20/06/26,05:00:00,00,09,1, 11.9,1,1, 14.217, 10615.422, 242.538, 52601.689 20/06/26,05:00:00,01,09,1, 11.9,1,1, 14.217, 10615.450, 242.525, 52601.710 20/06/26,05:00:00,02,09,1, 11.9,1,1, 14.217, 10615.430, 242.492, 52601.690 20/06/26,05:00:00,03,09,1, 11.9,1,1, 14.217, 10615.426, 242.523, 52601.710 20/06/26,05:00:00,04,09,1, 11.9,1,1, 14.217, 10615.427, 242.510, 52601.791 20/06/26,05:00:00,05,09,1, 11.9,1,1, 14.217, 10615.410, 242.533, 52601.840 20/06/26,05:00:00,06,09,1, 11.9,1,1, 14.217, 10615.410, 242.555, 52601.863 20/06/26,05:00:00,07,09,1, 11.9,1,1, 14.217, 10615.446, 242.540, 52601.836 20/06/26,05:00:00,08,09,1, 11.9,1,1, 14.217, 10615.448, 242.517, 52601.764 20/06/26,05:00:00,09,09,1, 11.9,1,1, 14.217, 10615.404, 242.502, 52601.693 20/06/26,05:00:00,10,09,1, 11.9,1,1, 14.217, 10615.394, 242.495, 52601.655 20/06/26,05:00:00,11,09,1, 11.9,1,1, 14.217, 10615.428, 242.512, 52601.683 20/06/26,05:00:00,12,09,1, 11.9,1,1, 14.217, 10615.409, 242.516, 52601.759 20/06/26,05:00:00,13,09,1, 11.9,1,1, 14.217, 10615.415, 242.509, 52601.842 20/06/26,05:00:00,14,09,1, 11.9,1,1, 14.217, 10615.407, 242.512, 52601.828 20/06/26,05:00:00,15,09,1, 11.9,1,1, 14.217, 10615.407, 242.530, 52601.837 20/06/26,05:00:00,16,09,1, 11.9,1,1, 14.217, 10615.430, 242.524, 52601.780 20/06/26,05:00:00,17,09,1, 11.9,1,1, 14.217, 10615.415, 242.504, 52601.697 20/06/26,05:00:00,18,09,1, 11.9,1,1, 14.217, 10615.411, 242.531, 52601.681 20/06/26,05:00:00,19,09,1, 11.9,1,1, 14.217, 10615.424, 242.538, 52601.689 20/06/26,05:00:01,00,09,1, 11.9,1,1, 14.220, 10615.371, 242.511, 52601.814 20/06/26,05:00:01,01,09,1, 11.9,1,1, 14.220, 10615.387, 242.522, 52601.824 20/06/26,05:00:01,02,09,1, 11.9,1,1, 14.220, 10615.412, 242.525, 52601.844 20/06/26,05:00:01,03,09,1, 11.9,1,1, 14.220, 10615.400, 242.509, 52601.843 20/06/26,05:00:01,04,09,1, 11.9,1,1, 14.220, 10615.383, 242.533, 52601.818 20/06/26,05:00:01,05,09,1, 11.9,1,1, 14.220, 10615.398, 242.507, 52601.748 20/06/26,05:00:01,06,09,1, 11.9,1,1, 14.220, 10615.371, 242.520, 52601.671 20/06/26,05:00:01,07,09,1, 11.9,1,1, 14.220, 10615.381, 242.544, 52601.621 20/06/26,05:00:01,08,09,1, 11.9,1,1, 14.220, 10615.395, 242.529, 52601.754 20/06/26,05:00:01,09,09,1, 11.9,1,1, 14.220, 10615.406, 242.502, 52601.735 20/06/26,05:00:01,10,09,1, 11.9,1,1, 14.220, 10615.397, 242.521, 52601.759 20/06/26,05:00:01,11,09,1, 11.9,1,1, 14.220, 10615.360, 242.505, 52601.823 20/06/26,05:00:01,12,09,1, 11.9,1,1, 14.220, 10615.372, 242.510, 52601.823 20/06/26,05:00:01,13,09,1, 11.9,1,1, 14.220, 10615.362, 242.510, 52601.770 20/06/26,05:00:01,14,09,1, 11.9,1,1, 14.220, 10615.358, 242.514, 52601.699 20/06/26,05:00:01,15,09,1, 11.9,1,1, 14.220, 10615.356, 242.518, 52601.713 20/06/26,05:00:01,16,09,1, 11.9,1,1, 14.220, 10615.380, 242.498, 52601.723 20/06/26,05:00:01,17,09,1, 11.9,1,1, 14.220, 10615.364, 242.524, 52601.753 20/06/26,05:00:01,18,09,1, 11.9,1,1, 14.220, 10615.379, 242.528, 52601.828 20/06/26,05:00:01,19,09,1, 11.9,1,1, 14.220, 10615.373, 242.511, 52601.814 20/06/26,05:00:02,00,09,1, 11.8,1,1, 14.222, 10615.313, 242.511, 52601.712 20/06/26,05:00:02,01,09,1, 11.8,1,1, 14.222, 10615.361, 242.539, 52601.832 20/06/26,05:00:02,02,09,1, 11.8,1,1, 14.222, 10615.372, 242.519, 52601.714 20/06/26,05:00:02,03,09,1, 11.8,1,1, 14.222, 10615.350, 242.510, 52601.694 20/06/26,05:00:02,04,09,1, 11.8,1,1, 14.222, 10615.379, 242.512, 52601.672 20/06/26,05:00:02,05,09,1, 11.8,1,1, 14.222, 10615.371, 242.501, 52601.735 20/06/26,05:00:02,06,09,1, 11.8,1,1, 14.222, 10615.358, 242.517, 52601.807 20/06/26,05:00:02,07,09,1, 11.8,1,1, 14.222, 10615.361, 242.510, 52601.855 20/06/26,05:00:02,08,09,1, 11.8,1,1, 14.222, 10615.326, 242.532, 52601.865 20/06/26,05:00:02,09,09,1, 11.8,1,1, 14.222, 10615.311, 242.534, 52601.871 20/06/26,05:00:02,10,09,1, 11.8,1,1, 14.222, 10615.314, 242.505, 52601.733 20/06/26,05:00:02,11,09,1, 11.8,1,1, 14.222, 10615.340, 242.518, 52601.741 20/06/26,05:00:02,12,09,1, 11.8,1,1, 14.222, 10615.346, 242.510, 52601.701 20/06/26,05:00:02,13,09,1, 11.8,1,1, 14.222, 10615.343, 242.512, 52601.689 20/06/26,05:00:02,14,09,1, 11.8,1,1, 14.222, 10615.353, 242.523, 52601.740 20/06/26,05:00:02,15,09,1, 11.8,1,1, 14.222, 10615.333, 242.530, 52601.811 20/06/26,05:00:02,16,09,1, 11.8,1,1, 14.222, 10615.336, 242.521, 52601.765 20/06/26,05:00:02,17,09,1, 11.8,1,1, 14.222, 10615.315, 242.531, 52601.889 20/06/26,05:00:02,18,09,1, 11.8,1,1, 14.222, 10615.311, 242.501, 52601.784 20/06/26,05:00:02,19,09,1, 11.8,1,1, 14.222, 10615.319, 242.511, 52601.712 20/06/26,05:00:03,00,10,1, 11.9,1,1, 14.218, 10615.280, 242.471, 52601.608 20/06/26,05:00:03,01,10,1, 11.9,1,1, 14.218, 10615.345, 242.502, 52601.690 20/06/26,05:00:03,02,10,1, 11.9,1,1, 14.218, 10615.332, 242.486, 52601.687 20/06/26,05:00:03,03,10,1, 11.9,1,1, 14.218, 10615.311, 242.484, 52601.731 20/06/26,05:00:03,04,10,1, 11.9,1,1, 14.218, 10615.294, 242.516, 52601.804 20/06/26,05:00:03,05,10,1, 11.9,1,1, 14.218, 10615.300, 242.527, 52601.794 20/06/26,05:00:03,06,10,1, 11.9,1,1, 14.218, 10615.299, 242.513, 52601.864 20/06/26,05:00:03,07,10,1, 11.9,1,1, 14.218, 10615.294, 242.516, 52601.796 20/06/26,05:00:03,08,10,1, 11.9,1,1, 14.218, 10615.260, 242.486, 52601.683 20/06/26,05:00:03,09,10,1, 11.9,1,1, 14.218, 10615.308, 242.519, 52601.656 20/06/26,05:00:03,10,10,1, 11.9,1,1, 14.218, 10615.280, 242.496, 52601.654 20/06/26,05:00:03,11,10,1, 11.9,1,1, 14.218, 10615.285, 242.508, 52601.714 20/06/26,05:00:03,12,10,1, 11.9,1,1, 14.218, 10615.292, 242.507, 52601.790 20/06/26,05:00:03,13,10,1, 11.9,1,1, 14.218, 10615.290, 242.521, 52601.838 20/06/26,05:00:03,14,10,1, 11.9,1,1, 14.218, 10615.284, 242.509, 52601.847 20/06/26,05:00:03,15,10,1, 11.9,1,1, 14.218, 10615.283, 242.508, 52601.780 20/06/26,05:00:03,16,10,1, 11.9,1,1, 14.218, 10615.308, 242.502, 52601.760 20/06/26,05:00:03,17,10,1, 11.9,1,1, 14.218, 10615.251, 242.473, 52601.659 20/06/26,05:00:03,18,10,1, 11.9,1,1, 14.218, 10615.312, 242.476, 52601.702 20/06/26,05:00:03,19,10,1, 11.9,1,1, 14.218, 10615.286, 242.471, 52601.608 20/06/26,05:00:04,00,10,1, 11.9,1,1, 14.220, 10615.213, 242.482, 52601.816 20/06/26,05:00:04,01,10,1, 11.9,1,1, 14.220, 10615.284, 242.476, 52601.765 20/06/26,05:00:04,02,10,1, 11.9,1,1, 14.220, 10615.271, 242.474, 52601.792 20/06/26,05:00:04,03,10,1, 11.9,1,1, 14.220, 10615.259, 242.494, 52601.816 20/06/26,05:00:04,04,10,1, 11.9,1,1, 14.220, 10615.242, 242.470, 52601.747 20/06/26,05:00:04,05,10,1, 11.9,1,1, 14.220, 10615.259, 242.490, 52601.712 20/06/26,05:00:04,06,10,1, 11.9,1,1, 14.220, 10615.275, 242.477, 52601.687 20/06/26,05:00:04,07,10,1, 11.9,1,1, 14.220, 10615.222, 242.477, 52601.652 20/06/26,05:00:04,08,10,1, 11.9,1,1, 14.220, 10615.249, 242.468, 52601.691 20/06/26,05:00:04,09,10,1, 11.9,1,1, 14.220, 10615.245, 242.469, 52601.757 20/06/26,05:00:04,10,10,1, 11.9,1,1, 14.220, 10615.227, 242.490, 52601.773 20/06/26,05:00:04,11,10,1, 11.9,1,1, 14.220, 10615.216, 242.454, 52601.832 20/06/26,05:00:04,12,10,1, 11.9,1,1, 14.220, 10615.246, 242.496, 52601.820 20/06/26,05:00:04,13,10,1, 11.9,1,1, 14.220, 10615.219, 242.454, 52601.746 20/06/26,05:00:04,14,10,1, 11.9,1,1, 14.220, 10615.239, 242.460, 52601.671 20/06/26,05:00:04,15,10,1, 11.9,1,1, 14.220, 10615.228, 242.462, 52601.621 20/06/26,05:00:04,16,10,1, 11.9,1,1, 14.220, 10615.229, 242.475, 52601.674 20/06/26,05:00:04,17,10,1, 11.9,1,1, 14.220, 10615.209, 242.482, 52601.689 20/06/26,05:00:04,18,10,1, 11.9,1,1, 14.220, 10615.212, 242.483, 52601.770 20/06/26,05:00:04,19,10,1, 11.9,1,1, 14.220, 10615.220, 242.482, 52601.816 20/06/26,05:00:05,00,09,1, 11.9,1,1, 14.217, 10615.171, 242.456, 52601.703 20/06/26,05:00:05,01,09,1, 11.9,1,1, 14.217, 10615.192, 242.452, 52601.750 20/06/26,05:00:05,02,09,1, 11.9,1,1, 14.217, 10615.203, 242.465, 52601.729 20/06/26,05:00:05,03,09,1, 11.9,1,1, 14.217, 10615.201, 242.466, 52601.679 20/06/26,05:00:05,04,09,1, 11.9,1,1, 14.217, 10615.183, 242.487, 52601.626 20/06/26,05:00:05,05,09,1, 11.9,1,1, 14.217, 10615.220, 242.488, 52601.656 20/06/26,05:00:05,06,09,1, 11.9,1,1, 14.217, 10615.204, 242.465, 52601.725 20/06/26,05:00:05,07,09,1, 11.9,1,1, 14.217, 10615.205, 242.481, 52601.802 20/06/26,05:00:05,08,09,1, 11.9,1,1, 14.217, 10615.186, 242.509, 52601.805 20/06/26,05:00:05,09,09,1, 11.9,1,1, 14.217, 10615.185, 242.480, 52601.796 20/06/26,05:00:05,10,09,1, 11.9,1,1, 14.217, 10615.201, 242.489, 52601.734 20/06/26,05:00:05,11,09,1, 11.9,1,1, 14.217, 10615.200, 242.472, 52601.688 20/06/26,05:00:05,12,09,1, 11.9,1,1, 14.217, 10615.184, 242.464, 52601.649 20/06/26,05:00:05,13,09,1, 11.9,1,1, 14.217, 10615.179, 242.452, 52601.642 20/06/26,05:00:05,14,09,1, 11.9,1,1, 14.217, 10615.170, 242.441, 52601.646 20/06/26,05:00:05,15,09,1, 11.9,1,1, 14.217, 10615.189, 242.474, 52601.768 20/06/26,05:00:05,16,09,1, 11.9,1,1, 14.217, 10615.171, 242.460, 52601.809 20/06/26,05:00:05,17,09,1, 11.9,1,1, 14.217, 10615.171, 242.472, 52601.811 20/06/26,05:00:05,18,09,1, 11.9,1,1, 14.217, 10615.162, 242.493, 52601.740 20/06/26,05:00:05,19,09,1, 11.9,1,1, 14.217, 10615.175, 242.456, 52601.703 20/06/26,05:00:06,00,10,1, 11.9,1,1, 14.215, 10615.113, 242.442, 52601.618 20/06/26,05:00:06,01,10,1, 11.9,1,1, 14.215, 10615.173, 242.468, 52601.605 20/06/26,05:00:06,02,10,1, 11.9,1,1, 14.215, 10615.161, 242.488, 52601.640 20/06/26,05:00:06,03,10,1, 11.9,1,1, 14.215, 10615.152, 242.473, 52601.720 20/06/26,05:00:06,04,10,1, 11.9,1,1, 14.215, 10615.147, 242.451, 52601.756 20/06/26,05:00:06,05,10,1, 11.9,1,1, 14.215, 10615.149, 242.490, 52601.786 20/06/26,05:00:06,06,10,1, 11.9,1,1, 14.215, 10615.124, 242.429, 52601.759 20/06/26,05:00:06,07,10,1, 11.9,1,1, 14.215, 10615.139, 242.469, 52601.709 20/06/26,05:00:06,08,10,1, 11.9,1,1, 14.215, 10615.165, 242.470, 52601.615 20/06/26,05:00:06,09,10,1, 11.9,1,1, 14.215, 10615.130, 242.461, 52601.607 20/06/26,05:00:06,10,10,1, 11.9,1,1, 14.215, 10615.142, 242.477, 52601.639 20/06/26,05:00:06,11,10,1, 11.9,1,1, 14.215, 10615.162, 242.464, 52601.635 20/06/26,05:00:06,12,10,1, 11.9,1,1, 14.215, 10615.076, 242.466, 52601.565 20/06/26,05:00:06,13,10,1, 11.9,1,1, 14.215, 10615.082, 242.433, 52601.828 20/06/26,05:00:06,14,10,1, 11.9,1,1, 14.215, 10615.152, 242.442, 52601.763 20/06/26,05:00:06,15,10,1, 11.9,1,1, 14.215, 10615.137, 242.449, 52601.712 20/06/26,05:00:06,16,10,1, 11.9,1,1, 14.215, 10615.116, 242.432, 52601.667 20/06/26,05:00:06,17,10,1, 11.9,1,1, 14.215, 10615.116, 242.466, 52601.697 20/06/26,05:00:06,18,10,1, 11.9,1,1, 14.215, 10615.119, 242.455, 52601.640 20/06/26,05:00:06,19,10,1, 11.9,1,1, 14.215, 10615.120, 242.442, 52601.618 20/06/26,05:00:07,00,09,1, 11.9,1,1, 14.217, 10615.063, 242.437, 52601.604 20/06/26,05:00:07,01,09,1, 11.9,1,1, 14.217, 10615.121, 242.404, 52601.610 20/06/26,05:00:07,02,09,1, 11.9,1,1, 14.217, 10615.105, 242.452, 52601.657 20/06/26,05:00:07,03,09,1, 11.9,1,1, 14.217, 10615.116, 242.491, 52601.678 20/06/26,05:00:07,04,09,1, 11.9,1,1, 14.217, 10615.089, 242.447, 52601.667 20/06/26,05:00:07,05,09,1, 11.9,1,1, 14.217, 10615.122, 242.455, 52601.651 20/06/26,05:00:07,06,09,1, 11.9,1,1, 14.217, 10615.106, 242.458, 52601.631 20/06/26,05:00:07,07,09,1, 11.9,1,1, 14.217, 10615.099, 242.435, 52601.678 20/06/26,05:00:07,08,09,1, 11.9,1,1, 14.217, 10615.084, 242.436, 52601.602 20/06/26,05:00:07,09,09,1, 11.9,1,1, 14.217, 10615.079, 242.441, 52601.661 20/06/26,05:00:07,10,09,1, 11.9,1,1, 14.217, 10615.075, 242.468, 52601.668 20/06/26,05:00:07,11,09,1, 11.9,1,1, 14.217, 10615.093, 242.450, 52601.659 20/06/26,05:00:07,12,09,1, 11.9,1,1, 14.217, 10615.088, 242.424, 52601.663 20/06/26,05:00:07,13,09,1, 11.9,1,1, 14.217, 10615.060, 242.422, 52601.638 20/06/26,05:00:07,14,09,1, 11.9,1,1, 14.217, 10615.090, 242.430, 52601.655 20/06/26,05:00:07,15,09,1, 11.9,1,1, 14.217, 10615.083, 242.443, 52601.660 20/06/26,05:00:07,16,09,1, 11.9,1,1, 14.217, 10615.080, 242.435, 52601.655 20/06/26,05:00:07,17,09,1, 11.9,1,1, 14.217, 10615.080, 242.433, 52601.676 20/06/26,05:00:07,18,09,1, 11.9,1,1, 14.217, 10615.090, 242.454, 52601.682 20/06/26,05:00:07,19,09,1, 11.9,1,1, 14.217, 10615.067, 242.437, 52601.604 20/06/26,05:00:08,00,09,1, 11.9,1,1, 14.214, 10615.013, 242.427, 52601.643 20/06/26,05:00:08,01,09,1, 11.9,1,1, 14.214, 10615.081, 242.427, 52601.609 20/06/26,05:00:08,02,09,1, 11.9,1,1, 14.214, 10615.083, 242.468, 52601.637 20/06/26,05:00:08,03,09,1, 11.9,1,1, 14.214, 10615.054, 242.431, 52601.663 20/06/26,05:00:08,04,09,1, 11.9,1,1, 14.214, 10615.069, 242.449, 52601.612 20/06/26,05:00:08,05,09,1, 11.9,1,1, 14.214, 10615.052, 242.439, 52601.630 20/06/26,05:00:08,06,09,1, 11.9,1,1, 14.214, 10615.048, 242.431, 52601.651 20/06/26,05:00:08,07,09,1, 11.9,1,1, 14.214, 10615.069, 242.453, 52601.650 20/06/26,05:00:08,08,09,1, 11.9,1,1, 14.214, 10615.051, 242.438, 52601.654 20/06/26,05:00:08,09,09,1, 11.9,1,1, 14.214, 10615.054, 242.449, 52601.651 20/06/26,05:00:08,10,09,1, 11.9,1,1, 14.214, 10615.056, 242.438, 52601.683 20/06/26,05:00:08,11,09,1, 11.9,1,1, 14.214, 10615.036, 242.445, 52601.633 20/06/26,05:00:08,12,09,1, 11.9,1,1, 14.214, 10615.060, 242.418, 52601.659 20/06/26,05:00:08,13,09,1, 11.9,1,1, 14.214, 10615.041, 242.424, 52601.677 20/06/26,05:00:08,14,09,1, 11.9,1,1, 14.214, 10615.026, 242.416, 52601.679 20/06/26,05:00:08,15,09,1, 11.9,1,1, 14.214, 10615.030, 242.435, 52601.653 20/06/26,05:00:08,16,09,1, 11.9,1,1, 14.214, 10615.030, 242.449, 52601.633 20/06/26,05:00:08,17,09,1, 11.9,1,1, 14.214, 10615.010, 242.463, 52601.651 20/06/26,05:00:08,18,09,1, 11.9,1,1, 14.214, 10615.052, 242.449, 52601.672 20/06/26,05:00:08,19,09,1, 11.9,1,1, 14.214, 10615.014, 242.427, 52601.643 20/06/26,05:00:09,00,10,1, 11.9,1,1, 14.218, 10614.971, 242.393, 52601.634 20/06/26,05:00:09,01,10,1, 11.9,1,1, 14.218, 10615.035, 242.449, 52601.674 20/06/26,05:00:09,02,10,1, 11.9,1,1, 14.218, 10615.007, 242.454, 52601.663 20/06/26,05:00:09,03,10,1, 11.9,1,1, 14.218, 10615.012, 242.438, 52601.623 20/06/26,05:00:09,04,10,1, 11.9,1,1, 14.218, 10615.019, 242.417, 52601.657 20/06/26,05:00:09,05,10,1, 11.9,1,1, 14.218, 10615.019, 242.417, 52601.629 20/06/26,05:00:09,06,10,1, 11.9,1,1, 14.218, 10615.032, 242.429, 52601.635 20/06/26,05:00:09,07,10,1, 11.9,1,1, 14.218, 10615.007, 242.429, 52601.627 20/06/26,05:00:09,08,10,1, 11.9,1,1, 14.218, 10614.996, 242.450, 52601.659 20/06/26,05:00:09,09,10,1, 11.9,1,1, 14.218, 10615.008, 242.436, 52601.628 20/06/26,05:00:09,10,10,1, 11.9,1,1, 14.218, 10614.997, 242.410, 52601.616 20/06/26,05:00:09,11,10,1, 11.9,1,1, 14.218, 10615.014, 242.421, 52601.621 20/06/26,05:00:09,12,10,1, 11.9,1,1, 14.218, 10615.005, 242.422, 52601.632 20/06/26,05:00:09,13,10,1, 11.9,1,1, 14.218, 10614.992, 242.420, 52601.657 20/06/26,05:00:09,14,10,1, 11.9,1,1, 14.218, 10614.992, 242.394, 52601.633 20/06/26,05:00:09,15,10,1, 11.9,1,1, 14.218, 10614.975, 242.409, 52601.646 20/06/26,05:00:09,16,10,1, 11.9,1,1, 14.218, 10615.015, 242.416, 52601.628 20/06/26,05:00:09,17,10,1, 11.9,1,1, 14.218, 10614.991, 242.431, 52601.622 20/06/26,05:00:09,18,10,1, 11.9,1,1, 14.218, 10615.017, 242.417, 52601.668 20/06/26,05:00:09,19,10,1, 11.9,1,1, 14.218, 10614.979, 242.393, 52601.634 20/06/26,05:00:10,00,10,1, 11.8,1,1, 14.215, 10614.929, 242.410, 52601.579 20/06/26,05:00:10,01,10,1, 11.8,1,1, 14.215, 10614.980, 242.428, 52601.650 20/06/26,05:00:10,02,10,1, 11.8,1,1, 14.215, 10614.982, 242.427, 52601.633 20/06/26,05:00:10,03,10,1, 11.8,1,1, 14.215, 10614.955, 242.428, 52601.636 20/06/26,05:00:10,04,10,1, 11.8,1,1, 14.215, 10614.968, 242.453, 52601.675 20/06/26,05:00:10,05,10,1, 11.8,1,1, 14.215, 10614.963, 242.395, 52601.624 20/06/26,05:00:10,06,10,1, 11.8,1,1, 14.215, 10614.945, 242.402, 52601.625 20/06/26,05:00:10,07,10,1, 11.8,1,1, 14.215, 10614.967, 242.402, 52601.636 20/06/26,05:00:10,08,10,1, 11.8,1,1, 14.215, 10614.958, 242.410, 52601.654 20/06/26,05:00:10,09,10,1, 11.8,1,1, 14.215, 10614.963, 242.423, 52601.661 20/06/26,05:00:10,10,10,1, 11.8,1,1, 14.215, 10615.003, 242.433, 52601.852 20/06/26,05:00:10,11,10,1, 11.8,1,1, 14.215, 10614.948, 242.422, 52601.526 20/06/26,05:00:10,12,10,1, 11.8,1,1, 14.215, 10614.946, 242.435, 52601.633 20/06/26,05:00:10,13,10,1, 11.8,1,1, 14.215, 10614.945, 242.443, 52601.626 20/06/26,05:00:10,14,10,1, 11.8,1,1, 14.215, 10614.934, 242.422, 52601.633 20/06/26,05:00:10,15,10,1, 11.8,1,1, 14.215, 10614.944, 242.448, 52601.631 20/06/26,05:00:10,16,10,1, 11.8,1,1, 14.215, 10614.949, 242.436, 52601.637 20/06/26,05:00:10,17,10,1, 11.8,1,1, 14.215, 10614.969, 242.429, 52601.625 20/06/26,05:00:10,18,10,1, 11.8,1,1, 14.215, 10614.949, 242.428, 52601.636 20/06/26,05:00:10,19,10,1, 11.8,1,1, 14.215, 10614.935, 242.410, 52601.579 20/06/26,05:00:11,00,10,1, 11.9,1,1, 14.216, 10614.896, 242.422, 52601.629 20/06/26,05:00:11,01,10,1, 11.9,1,1, 14.216, 10614.955, 242.464, 52601.629 20/06/26,05:00:11,02,10,1, 11.9,1,1, 14.216, 10614.945, 242.422, 52601.632 20/06/26,05:00:11,03,10,1, 11.9,1,1, 14.216, 10614.962, 242.424, 52601.634 20/06/26,05:00:11,04,10,1, 11.9,1,1, 14.216, 10614.926, 242.426, 52601.614 20/06/26,05:00:11,05,10,1, 11.9,1,1, 14.216, 10614.936, 242.417, 52601.607 20/06/26,05:00:11,06,10,1, 11.9,1,1, 14.216, 10614.917, 242.393, 52601.602 20/06/26,05:00:11,07,10,1, 11.9,1,1, 14.216, 10614.940, 242.380, 52601.317 20/06/26,05:00:11,08,10,1, 11.9,1,1, 14.216, 10614.904, 242.419, 52601.661 20/06/26,05:00:11,09,10,1, 11.9,1,1, 14.216, 10614.930, 242.432, 52601.664 20/06/26,05:00:11,10,10,1, 11.9,1,1, 14.216, 10614.914, 242.427, 52601.651 20/06/26,05:00:11,11,10,1, 11.9,1,1, 14.216, 10614.925, 242.435, 52601.675 20/06/26,05:00:11,12,10,1, 11.9,1,1, 14.216, 10614.947, 242.426, 52601.638 20/06/26,05:00:11,13,10,1, 11.9,1,1, 14.216, 10614.917, 242.430, 52601.621 20/06/26,05:00:11,14,10,1, 11.9,1,1, 14.216, 10614.932, 242.465, 52601.665 20/06/26,05:00:11,15,10,1, 11.9,1,1, 14.216, 10614.937, 242.428, 52601.606 20/06/26,05:00:11,16,10,1, 11.9,1,1, 14.216, 10614.918, 242.421, 52601.655 20/06/26,05:00:11,17,10,1, 11.9,1,1, 14.216, 10614.926, 242.437, 52601.638 20/06/26,05:00:11,18,10,1, 11.9,1,1, 14.216, 10614.924, 242.432, 52601.642 20/06/26,05:00:11,19,10,1, 11.9,1,1, 14.216, 10614.900, 242.422, 52601.629 20/06/26,05:00:12,00,10,1, 11.8,1,1, 14.215, 10614.862, 242.437, 52601.637 20/06/26,05:00:12,01,10,1, 11.8,1,1, 14.215, 10614.898, 242.406, 52601.679 20/06/26,05:00:12,02,10,1, 11.8,1,1, 14.215, 10614.912, 242.451, 52601.660 20/06/26,05:00:12,03,10,1, 11.8,1,1, 14.215, 10614.876, 242.429, 52601.657 20/06/26,05:00:12,04,10,1, 11.8,1,1, 14.215, 10614.918, 242.416, 52601.667 20/06/26,05:00:12,05,10,1, 11.8,1,1, 14.215, 10614.904, 242.415, 52601.616 20/06/26,05:00:12,06,10,1, 11.8,1,1, 14.215, 10614.904, 242.434, 52601.621 20/06/26,05:00:12,07,10,1, 11.8,1,1, 14.215, 10614.908, 242.420, 52601.589 20/06/26,05:00:12,08,10,1, 11.8,1,1, 14.215, 10614.920, 242.422, 52601.625 20/06/26,05:00:12,09,10,1, 11.8,1,1, 14.215, 10614.905, 242.419, 52601.631 20/06/26,05:00:12,10,10,1, 11.8,1,1, 14.215, 10614.864, 242.439, 52601.836 20/06/26,05:00:12,11,10,1, 11.8,1,1, 14.215, 10614.922, 242.413, 52601.611 20/06/26,05:00:12,12,10,1, 11.8,1,1, 14.215, 10614.894, 242.433, 52601.579 20/06/26,05:00:12,13,10,1, 11.8,1,1, 14.215, 10614.913, 242.434, 52601.628 20/06/26,05:00:12,14,10,1, 11.8,1,1, 14.215, 10614.908, 242.424, 52601.604 20/06/26,05:00:12,15,10,1, 11.8,1,1, 14.215, 10614.895, 242.435, 52601.635 20/06/26,05:00:12,16,10,1, 11.8,1,1, 14.215, 10614.887, 242.423, 52601.640 20/06/26,05:00:12,17,10,1, 11.8,1,1, 14.215, 10614.863, 242.439, 52601.581 20/06/26,05:00:12,18,10,1, 11.8,1,1, 14.215, 10614.856, 242.409, 52601.597 20/06/26,05:00:12,19,10,1, 11.8,1,1, 14.215, 10614.867, 242.437, 52601.637 20/06/26,05:00:13,00,08,1, 11.9,1,1, 14.217, 10614.846, 242.439, 52601.600 20/06/26,05:00:13,01,08,1, 11.9,1,1, 14.217, 10614.845, 242.422, 52601.624 20/06/26,05:00:13,02,08,1, 11.9,1,1, 14.217, 10614.871, 242.418, 52601.625 20/06/26,05:00:13,03,08,1, 11.9,1,1, 14.217, 10614.859, 242.422, 52601.591 20/06/26,05:00:13,04,08,1, 11.9,1,1, 14.217, 10614.845, 242.414, 52601.591 20/06/26,05:00:13,05,08,1, 11.9,1,1, 14.217, 10614.868, 242.423, 52601.597 20/06/26,05:00:13,06,08,1, 11.9,1,1, 14.217, 10614.842, 242.429, 52601.601 20/06/26,05:00:13,07,08,1, 11.9,1,1, 14.217, 10614.849, 242.420, 52601.589 20/06/26,05:00:13,08,08,1, 11.9,1,1, 14.217, 10614.869, 242.446, 52601.583 20/06/26,05:00:13,09,08,1, 11.9,1,1, 14.217, 10614.854, 242.426, 52601.603 20/06/26,05:00:13,10,08,1, 11.9,1,1, 14.217, 10614.859, 242.441, 52601.618 20/06/26,05:00:13,11,08,1, 11.9,1,1, 14.217, 10614.842, 242.444, 52601.619 20/06/26,05:00:13,12,08,1, 11.9,1,1, 14.217, 10614.842, 242.421, 52601.586 20/06/26,05:00:13,13,08,1, 11.9,1,1, 14.217, 10614.830, 242.453, 52601.596 20/06/26,05:00:13,14,08,1, 11.9,1,1, 14.217, 10614.835, 242.432, 52601.559 20/06/26,05:00:13,15,08,1, 11.9,1,1, 14.217, 10614.858, 242.430, 52601.552 20/06/26,05:00:13,16,08,1, 11.9,1,1, 14.217, 10614.845, 242.433, 52601.602 20/06/26,05:00:13,17,08,1, 11.9,1,1, 14.217, 10614.842, 242.426, 52601.609 20/06/26,05:00:13,18,08,1, 11.9,1,1, 14.217, 10614.793, 242.429, 52601.626 20/06/26,05:00:13,19,08,1, 11.9,1,1, 14.217, 10614.852, 242.439, 52601.600 20/06/26,05:00:14,00,09,1, 11.9,1,1, 14.218, 10614.771, 242.452, 52601.577 20/06/26,05:00:14,01,09,1, 11.9,1,1, 14.218, 10614.842, 242.409, 52601.717 20/06/26,05:00:14,02,09,1, 11.9,1,1, 14.218, 10614.838, 242.422, 52601.564 20/06/26,05:00:14,03,09,1, 11.9,1,1, 14.218, 10614.849, 242.439, 52601.581 20/06/26,05:00:14,04,09,1, 11.9,1,1, 14.218, 10614.858, 242.429, 52601.590 20/06/26,05:00:14,05,09,1, 11.9,1,1, 14.218, 10614.825, 242.443, 52601.624 20/06/26,05:00:14,06,09,1, 11.9,1,1, 14.218, 10614.817, 242.461, 52601.614 20/06/26,05:00:14,07,09,1, 11.9,1,1, 14.218, 10614.810, 242.417, 52601.578 20/06/26,05:00:14,08,09,1, 11.9,1,1, 14.218, 10614.864, 242.439, 52601.600 20/06/26,05:00:14,09,09,1, 11.9,1,1, 14.218, 10614.798, 242.449, 52601.602 20/06/26,05:00:14,10,09,1, 11.9,1,1, 14.218, 10614.791, 242.433, 52601.602 20/06/26,05:00:14,11,09,1, 11.9,1,1, 14.218, 10614.799, 242.452, 52601.599 20/06/26,05:00:14,12,09,1, 11.9,1,1, 14.218, 10614.799, 242.436, 52601.617 20/06/26,05:00:14,13,09,1, 11.9,1,1, 14.218, 10614.802, 242.447, 52601.582 20/06/26,05:00:14,14,09,1, 11.9,1,1, 14.218, 10614.791, 242.438, 52601.556 20/06/26,05:00:14,15,09,1, 11.9,1,1, 14.218, 10614.801, 242.456, 52601.559 20/06/26,05:00:14,16,09,1, 11.9,1,1, 14.218, 10614.797, 242.426, 52601.581 20/06/26,05:00:14,17,09,1, 11.9,1,1, 14.218, 10614.779, 242.440, 52601.550 20/06/26,05:00:14,18,09,1, 11.9,1,1, 14.218, 10614.794, 242.441, 52601.548 20/06/26,05:00:14,19,09,1, 11.9,1,1, 14.218, 10614.773, 242.452, 52601.577 20/06/26,05:00:15,00,09,1, 11.8,1,1, 14.218, 10614.762, 242.428, 52601.579 20/06/26,05:00:15,01,09,1, 11.8,1,1, 14.218, 10614.814, 242.458, 52601.621 20/06/26,05:00:15,02,09,1, 11.8,1,1, 14.218, 10614.781, 242.442, 52601.625 20/06/26,05:00:15,03,09,1, 11.8,1,1, 14.218, 10614.780, 242.440, 52601.581 20/06/26,05:00:15,04,09,1, 11.8,1,1, 14.218, 10614.766, 242.440, 52601.603 20/06/26,05:00:15,05,09,1, 11.8,1,1, 14.218, 10614.776, 242.452, 52601.548 20/06/26,05:00:15,06,09,1, 11.8,1,1, 14.218, 10614.799, 242.446, 52601.548 20/06/26,05:00:15,07,09,1, 11.8,1,1, 14.218, 10614.759, 242.444, 52601.546 20/06/26,05:00:15,08,09,1, 11.8,1,1, 14.218, 10614.752, 242.413, 52601.528 20/06/26,05:00:15,09,09,1, 11.8,1,1, 14.218, 10614.776, 242.439, 52601.546 20/06/26,05:00:15,10,09,1, 11.8,1,1, 14.218, 10614.759, 242.435, 52601.550 20/06/26,05:00:15,11,09,1, 11.8,1,1, 14.218, 10614.766, 242.417, 52601.554 20/06/26,05:00:15,12,09,1, 11.8,1,1, 14.218, 10614.763, 242.427, 52601.589 20/06/26,05:00:15,13,09,1, 11.8,1,1, 14.218, 10614.754, 242.431, 52601.580 20/06/26,05:00:15,14,09,1, 11.8,1,1, 14.218, 10614.770, 242.460, 52601.576 20/06/26,05:00:15,15,09,1, 11.8,1,1, 14.218, 10614.781, 242.436, 52601.570 20/06/26,05:00:15,16,09,1, 11.8,1,1, 14.218, 10614.738, 242.422, 52601.574 20/06/26,05:00:15,17,09,1, 11.8,1,1, 14.218, 10614.768, 242.413, 52601.586 20/06/26,05:00:15,18,09,1, 11.8,1,1, 14.218, 10614.738, 242.433, 52601.563 20/06/26,05:00:15,19,09,1, 11.8,1,1, 14.218, 10614.764, 242.428, 52601.579 20/06/26,05:00:16,00,09,1, 11.9,1,1, 14.218, 10614.746, 242.409, 52601.573 20/06/26,05:00:16,01,09,1, 11.9,1,1, 14.218, 10614.768, 242.444, 52601.525 20/06/26,05:00:16,02,09,1, 11.9,1,1, 14.218, 10614.748, 242.443, 52601.544 20/06/26,05:00:16,03,09,1, 11.9,1,1, 14.218, 10614.745, 242.441, 52601.552 20/06/26,05:00:16,04,09,1, 11.9,1,1, 14.218, 10614.768, 242.426, 52601.562 20/06/26,05:00:16,05,09,1, 11.9,1,1, 14.218, 10614.779, 242.420, 52601.593 20/06/26,05:00:16,06,09,1, 11.9,1,1, 14.218, 10614.757, 242.450, 52601.579 20/06/26,05:00:16,07,09,1, 11.9,1,1, 14.218, 10614.748, 242.446, 52601.613 20/06/26,05:00:16,08,09,1, 11.9,1,1, 14.218, 10614.728, 242.432, 52601.542 20/06/26,05:00:16,09,09,1, 11.9,1,1, 14.218, 10614.752, 242.414, 52601.560 20/06/26,05:00:16,10,09,1, 11.9,1,1, 14.218, 10614.752, 242.455, 52601.576 20/06/26,05:00:16,11,09,1, 11.9,1,1, 14.218, 10614.755, 242.416, 52601.572 20/06/26,05:00:16,12,09,1, 11.9,1,1, 14.218, 10614.743, 242.415, 52601.554 20/06/26,05:00:16,13,09,1, 11.9,1,1, 14.218, 10614.747, 242.408, 52601.535 20/06/26,05:00:16,14,09,1, 11.9,1,1, 14.218, 10614.739, 242.413, 52601.539 20/06/26,05:00:16,15,09,1, 11.9,1,1, 14.218, 10614.712, 242.425, 52601.506 20/06/26,05:00:16,16,09,1, 11.9,1,1, 14.218, 10614.746, 242.433, 52601.556 20/06/26,05:00:16,17,09,1, 11.9,1,1, 14.218, 10614.751, 242.420, 52601.578 20/06/26,05:00:16,18,09,1, 11.9,1,1, 14.218, 10614.745, 242.430, 52601.602 20/06/26,05:00:16,19,09,1, 11.9,1,1, 14.218, 10614.748, 242.409, 52601.573 20/06/26,05:00:17,00,10,1, 11.9,1,1, 14.216, 10614.671, 242.408, 52601.512 20/06/26,05:00:17,01,10,1, 11.9,1,1, 14.216, 10614.740, 242.423, 52601.571 20/06/26,05:00:17,02,10,1, 11.9,1,1, 14.216, 10614.739, 242.413, 52601.543 20/06/26,05:00:17,03,10,1, 11.9,1,1, 14.216, 10614.726, 242.414, 52601.577 20/06/26,05:00:17,04,10,1, 11.9,1,1, 14.216, 10614.725, 242.398, 52601.547 20/06/26,05:00:17,05,10,1, 11.9,1,1, 14.216, 10614.735, 242.401, 52601.536 20/06/26,05:00:17,06,10,1, 11.9,1,1, 14.216, 10614.728, 242.396, 52601.545 20/06/26,05:00:17,07,10,1, 11.9,1,1, 14.216, 10614.705, 242.393, 52601.528 20/06/26,05:00:17,08,10,1, 11.9,1,1, 14.216, 10614.715, 242.405, 52601.559 20/06/26,05:00:17,09,10,1, 11.9,1,1, 14.216, 10614.715, 242.390, 52601.570 20/06/26,05:00:17,10,10,1, 11.9,1,1, 14.216, 10614.673, 242.410, 52601.556 20/06/26,05:00:17,11,10,1, 11.9,1,1, 14.216, 10614.697, 242.410, 52601.563 20/06/26,05:00:17,12,10,1, 11.9,1,1, 14.216, 10614.689, 242.400, 52601.527 20/06/26,05:00:17,13,10,1, 11.9,1,1, 14.216, 10614.705, 242.382, 52601.556 20/06/26,05:00:17,14,10,1, 11.9,1,1, 14.216, 10614.700, 242.417, 52601.547 20/06/26,05:00:17,15,10,1, 11.9,1,1, 14.216, 10614.684, 242.378, 52601.544 20/06/26,05:00:17,16,10,1, 11.9,1,1, 14.216, 10614.699, 242.402, 52601.548 20/06/26,05:00:17,17,10,1, 11.9,1,1, 14.216, 10614.685, 242.414, 52601.540 20/06/26,05:00:17,18,10,1, 11.9,1,1, 14.216, 10614.708, 242.406, 52601.526 20/06/26,05:00:17,19,10,1, 11.9,1,1, 14.216, 10614.675, 242.408, 52601.512 20/06/26,05:00:18,00,09,1, 11.9,1,1, 14.217, 10614.654, 242.357, 52601.527 20/06/26,05:00:18,01,09,1, 11.9,1,1, 14.217, 10614.655, 242.409, 52601.558 20/06/26,05:00:18,02,09,1, 11.9,1,1, 14.217, 10614.676, 242.390, 52601.545 20/06/26,05:00:18,03,09,1, 11.9,1,1, 14.217, 10614.677, 242.368, 52601.543 20/06/26,05:00:18,04,09,1, 11.9,1,1, 14.217, 10614.700, 242.407, 52601.546 20/06/26,05:00:18,05,09,1, 11.9,1,1, 14.217, 10614.677, 242.393, 52601.529 20/06/26,05:00:18,06,09,1, 11.9,1,1, 14.217, 10614.702, 242.401, 52601.566 20/06/26,05:00:18,07,09,1, 11.9,1,1, 14.217, 10614.682, 242.410, 52601.564 20/06/26,05:00:18,08,09,1, 11.9,1,1, 14.217, 10614.680, 242.363, 52601.552 20/06/26,05:00:18,09,09,1, 11.9,1,1, 14.217, 10614.685, 242.385, 52601.548 20/06/26,05:00:18,10,09,1, 11.9,1,1, 14.217, 10614.693, 242.381, 52601.526 20/06/26,05:00:18,11,09,1, 11.9,1,1, 14.217, 10614.665, 242.376, 52601.505 20/06/26,05:00:18,12,09,1, 11.9,1,1, 14.217, 10614.672, 242.379, 52601.523 20/06/26,05:00:18,13,09,1, 11.9,1,1, 14.217, 10614.678, 242.381, 52601.508 20/06/26,05:00:18,14,09,1, 11.9,1,1, 14.217, 10614.690, 242.390, 52601.518 20/06/26,05:00:18,15,09,1, 11.9,1,1, 14.217, 10614.677, 242.358, 52601.506 20/06/26,05:00:18,16,09,1, 11.9,1,1, 14.217, 10614.658, 242.364, 52601.513 20/06/26,05:00:18,17,09,1, 11.9,1,1, 14.217, 10614.660, 242.376, 52601.522 20/06/26,05:00:18,18,09,1, 11.9,1,1, 14.217, 10614.670, 242.361, 52601.519 20/06/26,05:00:18,19,09,1, 11.9,1,1, 14.217, 10614.655, 242.357, 52601.527 20/06/26,05:00:19,00,09,1, 11.8,1,1, 14.217, 10614.612, 242.368, 52601.595 20/06/26,05:00:19,01,09,1, 11.8,1,1, 14.217, 10614.669, 242.378, 52601.566 20/06/26,05:00:19,02,09,1, 11.8,1,1, 14.217, 10614.662, 242.404, 52601.543 20/06/26,05:00:19,03,09,1, 11.8,1,1, 14.217, 10614.644, 242.420, 52601.515 20/06/26,05:00:19,04,09,1, 11.8,1,1, 14.217, 10614.653, 242.386, 52601.514 20/06/26,05:00:19,05,09,1, 11.8,1,1, 14.217, 10614.666, 242.370, 52601.540 20/06/26,05:00:19,06,09,1, 11.8,1,1, 14.217, 10614.683, 242.385, 52601.568 20/06/26,05:00:19,07,09,1, 11.8,1,1, 14.217, 10614.666, 242.367, 52601.551 20/06/26,05:00:19,08,09,1, 11.8,1,1, 14.217, 10614.661, 242.378, 52601.580 20/06/26,05:00:19,09,09,1, 11.8,1,1, 14.217, 10614.650, 242.391, 52601.484 20/06/26,05:00:19,10,09,1, 11.8,1,1, 14.217, 10614.630, 242.374, 52601.567 20/06/26,05:00:19,11,09,1, 11.8,1,1, 14.217, 10614.646, 242.366, 52601.558 20/06/26,05:00:19,12,09,1, 11.8,1,1, 14.217, 10614.658, 242.377, 52601.532 20/06/26,05:00:19,13,09,1, 11.8,1,1, 14.217, 10614.661, 242.354, 52601.555 20/06/26,05:00:19,14,09,1, 11.8,1,1, 14.217, 10614.647, 242.349, 52601.551 20/06/26,05:00:19,15,09,1, 11.8,1,1, 14.217, 10614.615, 242.367, 52601.532 20/06/26,05:00:19,16,09,1, 11.8,1,1, 14.217, 10614.617, 242.386, 52601.540 20/06/26,05:00:19,17,09,1, 11.8,1,1, 14.217, 10614.615, 242.365, 52601.679 20/06/26,05:00:19,18,09,1, 11.8,1,1, 14.217, 10614.604, 242.333, 52601.432 20/06/26,05:00:19,19,09,1, 11.8,1,1, 14.217, 10614.618, 242.368, 52601.595 20/06/26,05:00:20,00,08,1, 11.8,1,1, 14.214, 10614.570, 242.363, 52601.465 20/06/26,05:00:20,01,08,1, 11.8,1,1, 14.214, 10614.604, 242.347, 52601.529 20/06/26,05:00:20,02,08,1, 11.8,1,1, 14.214, 10614.620, 242.345, 52601.553 20/06/26,05:00:20,03,08,1, 11.8,1,1, 14.214, 10614.629, 242.338, 52601.550 20/06/26,05:00:20,04,08,1, 11.8,1,1, 14.214, 10614.602, 242.328, 52601.513 20/06/26,05:00:20,05,08,1, 11.8,1,1, 14.214, 10614.599, 242.351, 52601.505 20/06/26,05:00:20,06,08,1, 11.8,1,1, 14.214, 10614.617, 242.357, 52601.457 20/06/26,05:00:20,07,08,1, 11.8,1,1, 14.214, 10614.622, 242.346, 52601.534 20/06/26,05:00:20,08,08,1, 11.8,1,1, 14.214, 10614.614, 242.359, 52601.553 20/06/26,05:00:20,09,08,1, 11.8,1,1, 14.214, 10614.633, 242.354, 52601.560 20/06/26,05:00:20,10,08,1, 11.8,1,1, 14.214, 10614.610, 242.359, 52601.551 20/06/26,05:00:20,11,08,1, 11.8,1,1, 14.214, 10614.609, 242.351, 52601.540 20/06/26,05:00:20,12,08,1, 11.8,1,1, 14.214, 10614.592, 242.332, 52601.542 20/06/26,05:00:20,13,08,1, 11.8,1,1, 14.214, 10614.636, 242.339, 52601.503 20/06/26,05:00:20,14,08,1, 11.8,1,1, 14.214, 10614.601, 242.339, 52601.499 20/06/26,05:00:20,15,08,1, 11.8,1,1, 14.214, 10614.604, 242.357, 52601.503 20/06/26,05:00:20,16,08,1, 11.8,1,1, 14.214, 10614.590, 242.350, 52601.533 20/06/26,05:00:20,17,08,1, 11.8,1,1, 14.214, 10614.593, 242.381, 52601.540 20/06/26,05:00:20,18,08,1, 11.8,1,1, 14.214, 10614.611, 242.339, 52601.529 20/06/26,05:00:20,19,08,1, 11.8,1,1, 14.214, 10614.574, 242.363, 52601.465 20/06/26,05:00:21,00,08,1, 11.8,1,1, 14.219, 10614.554, 242.330, 52601.503 20/06/26,05:00:21,01,08,1, 11.8,1,1, 14.219, 10614.590, 242.329, 52601.477 20/06/26,05:00:21,02,08,1, 11.8,1,1, 14.219, 10614.598, 242.364, 52601.528 20/06/26,05:00:21,03,08,1, 11.8,1,1, 14.219, 10614.584, 242.368, 52601.485 20/06/26,05:00:21,04,08,1, 11.8,1,1, 14.219, 10614.618, 242.340, 52601.547 20/06/26,05:00:21,05,08,1, 11.8,1,1, 14.219, 10614.565, 242.350, 52601.507 20/06/26,05:00:21,06,08,1, 11.8,1,1, 14.219, 10614.586, 242.322, 52601.544 20/06/26,05:00:21,07,08,1, 11.8,1,1, 14.219, 10614.601, 242.332, 52601.528 20/06/26,05:00:21,08,08,1, 11.8,1,1, 14.219, 10614.575, 242.329, 52601.490 20/06/26,05:00:21,09,08,1, 11.8,1,1, 14.219, 10614.574, 242.347, 52601.499 20/06/26,05:00:21,10,08,1, 11.8,1,1, 14.219, 10614.583, 242.352, 52601.499 20/06/26,05:00:21,11,08,1, 11.8,1,1, 14.219, 10614.576, 242.336, 52601.499 20/06/26,05:00:21,12,08,1, 11.8,1,1, 14.219, 10614.574, 242.340, 52601.492 20/06/26,05:00:21,13,08,1, 11.8,1,1, 14.219, 10614.583, 242.348, 52601.477 20/06/26,05:00:21,14,08,1, 11.8,1,1, 14.219, 10614.603, 242.335, 52601.473 20/06/26,05:00:21,15,08,1, 11.8,1,1, 14.219, 10614.566, 242.343, 52601.506 20/06/26,05:00:21,16,08,1, 11.8,1,1, 14.219, 10614.561, 242.349, 52601.493 20/06/26,05:00:21,17,08,1, 11.8,1,1, 14.219, 10614.562, 242.358, 52601.463 20/06/26,05:00:21,18,08,1, 11.8,1,1, 14.219, 10614.566, 242.345, 52601.515 20/06/26,05:00:21,19,08,1, 11.8,1,1, 14.219, 10614.560, 242.330, 52601.503 20/06/26,05:00:22,00,09,1, 11.8,1,1, 14.218, 10614.554, 242.327, 52601.530 20/06/26,05:00:22,01,09,1, 11.8,1,1, 14.218, 10614.561, 242.313, 52601.495 20/06/26,05:00:22,02,09,1, 11.8,1,1, 14.218, 10614.569, 242.346, 52601.517 20/06/26,05:00:22,03,09,1, 11.8,1,1, 14.218, 10614.569, 242.326, 52601.508 20/06/26,05:00:22,04,09,1, 11.8,1,1, 14.218, 10614.546, 242.319, 52601.502 20/06/26,05:00:22,05,09,1, 11.8,1,1, 14.218, 10614.549, 242.300, 52601.509 20/06/26,05:00:22,06,09,1, 11.8,1,1, 14.218, 10614.564, 242.332, 52601.506 20/06/26,05:00:22,07,09,1, 11.8,1,1, 14.218, 10614.567, 242.311, 52601.501 20/06/26,05:00:22,08,09,1, 11.8,1,1, 14.218, 10614.549, 242.324, 52601.483 20/06/26,05:00:22,09,09,1, 11.8,1,1, 14.218, 10614.548, 242.334, 52601.461 20/06/26,05:00:22,10,09,1, 11.8,1,1, 14.218, 10614.538, 242.314, 52601.482 20/06/26,05:00:22,11,09,1, 11.8,1,1, 14.218, 10614.556, 242.347, 52601.543 20/06/26,05:00:22,12,09,1, 11.8,1,1, 14.218, 10614.543, 242.315, 52601.490 20/06/26,05:00:22,13,09,1, 11.8,1,1, 14.218, 10614.557, 242.308, 52601.495 20/06/26,05:00:22,14,09,1, 11.8,1,1, 14.218, 10614.549, 242.322, 52601.500 20/06/26,05:00:22,15,09,1, 11.8,1,1, 14.218, 10614.530, 242.327, 52601.552 20/06/26,05:00:22,16,09,1, 11.8,1,1, 14.218, 10614.540, 242.314, 52601.522 20/06/26,05:00:22,17,09,1, 11.8,1,1, 14.218, 10614.536, 242.327, 52601.536 20/06/26,05:00:22,18,09,1, 11.8,1,1, 14.218, 10614.558, 242.317, 52601.486 20/06/26,05:00:22,19,09,1, 11.8,1,1, 14.218, 10614.554, 242.327, 52601.530 20/06/26,05:00:23,00,08,1, 11.7,1,1, 14.216, 10614.504, 242.319, 52601.513 20/06/26,05:00:23,01,08,1, 11.7,1,1, 14.216, 10614.546, 242.325, 52601.498 20/06/26,05:00:23,02,08,1, 11.7,1,1, 14.216, 10614.557, 242.331, 52601.550 20/06/26,05:00:23,03,08,1, 11.7,1,1, 14.216, 10614.538, 242.309, 52601.391 20/06/26,05:00:23,04,08,1, 11.7,1,1, 14.216, 10614.543, 242.322, 52601.472 20/06/26,05:00:23,05,08,1, 11.7,1,1, 14.216, 10614.550, 242.301, 52601.451 20/06/26,05:00:23,06,08,1, 11.7,1,1, 14.216, 10614.512, 242.290, 52601.461 20/06/26,05:00:23,07,08,1, 11.7,1,1, 14.216, 10614.541, 242.323, 52601.505 20/06/26,05:00:23,08,08,1, 11.7,1,1, 14.216, 10614.529, 242.312, 52601.421 20/06/26,05:00:23,09,08,1, 11.7,1,1, 14.216, 10614.511, 242.325, 52601.442 20/06/26,05:00:23,10,08,1, 11.7,1,1, 14.216, 10614.496, 242.310, 52601.559 20/06/26,05:00:23,11,08,1, 11.7,1,1, 14.216, 10614.540, 242.284, 52601.475 20/06/26,05:00:23,12,08,1, 11.7,1,1, 14.216, 10614.547, 242.316, 52601.498 20/06/26,05:00:23,13,08,1, 11.7,1,1, 14.216, 10614.532, 242.321, 52601.499 20/06/26,05:00:23,14,08,1, 11.7,1,1, 14.216, 10614.508, 242.316, 52601.493 20/06/26,05:00:23,15,08,1, 11.7,1,1, 14.216, 10614.496, 242.308, 52601.518 20/06/26,05:00:23,16,08,1, 11.7,1,1, 14.216, 10614.527, 242.324, 52601.494 20/06/26,05:00:23,17,08,1, 11.7,1,1, 14.216, 10614.498, 242.295, 52601.477 20/06/26,05:00:23,18,08,1, 11.7,1,1, 14.216, 10614.502, 242.322, 52601.497 20/06/26,05:00:23,19,08,1, 11.7,1,1, 14.216, 10614.507, 242.319, 52601.513 20/06/26,05:00:24,00,09,1, 11.8,1,1, 14.218, 10614.479, 242.317, 52601.457 20/06/26,05:00:24,01,09,1, 11.8,1,1, 14.218, 10614.516, 242.318, 52601.490 20/06/26,05:00:24,02,09,1, 11.8,1,1, 14.218, 10614.490, 242.307, 52601.498 20/06/26,05:00:24,03,09,1, 11.8,1,1, 14.218, 10614.500, 242.319, 52601.530 20/06/26,05:00:24,04,09,1, 11.8,1,1, 14.218, 10614.523, 242.311, 52601.468 20/06/26,05:00:24,05,09,1, 11.8,1,1, 14.218, 10614.506, 242.327, 52601.500 20/06/26,05:00:24,06,09,1, 11.8,1,1, 14.218, 10614.521, 242.307, 52601.456 20/06/26,05:00:24,07,09,1, 11.8,1,1, 14.218, 10614.497, 242.310, 52601.527 20/06/26,05:00:24,08,09,1, 11.8,1,1, 14.218, 10614.494, 242.307, 52601.452 20/06/26,05:00:24,09,09,1, 11.8,1,1, 14.218, 10614.497, 242.318, 52601.480 20/06/26,05:00:24,10,09,1, 11.8,1,1, 14.218, 10614.495, 242.305, 52601.456 20/06/26,05:00:24,11,09,1, 11.8,1,1, 14.218, 10614.494, 242.304, 52601.521 20/06/26,05:00:24,12,09,1, 11.8,1,1, 14.218, 10614.481, 242.303, 52601.498 20/06/26,05:00:24,13,09,1, 11.8,1,1, 14.218, 10614.526, 242.343, 52601.539 20/06/26,05:00:24,14,09,1, 11.8,1,1, 14.218, 10614.456, 242.296, 52601.504 20/06/26,05:00:24,15,09,1, 11.8,1,1, 14.218, 10614.484, 242.292, 52601.480 20/06/26,05:00:24,16,09,1, 11.8,1,1, 14.218, 10614.460, 242.302, 52601.467 20/06/26,05:00:24,17,09,1, 11.8,1,1, 14.218, 10614.496, 242.308, 52601.451 20/06/26,05:00:24,18,09,1, 11.8,1,1, 14.218, 10614.467, 242.313, 52601.484 20/06/26,05:00:24,19,09,1, 11.8,1,1, 14.218, 10614.484, 242.317, 52601.457 20/06/26,05:00:25,00,08,1, 11.8,1,1, 14.217, 10614.445, 242.290, 52601.411 20/06/26,05:00:25,01,08,1, 11.8,1,1, 14.217, 10614.494, 242.325, 52601.465 20/06/26,05:00:25,02,08,1, 11.8,1,1, 14.217, 10614.461, 242.282, 52601.458 20/06/26,05:00:25,03,08,1, 11.8,1,1, 14.217, 10614.487, 242.312, 52601.444 20/06/26,05:00:25,04,08,1, 11.8,1,1, 14.217, 10614.459, 242.277, 52601.437 20/06/26,05:00:25,05,08,1, 11.8,1,1, 14.217, 10614.460, 242.249, 52601.432 20/06/26,05:00:25,06,08,1, 11.8,1,1, 14.217, 10614.472, 242.302, 52601.454 20/06/26,05:00:25,07,08,1, 11.8,1,1, 14.217, 10614.489, 242.289, 52601.455 20/06/26,05:00:25,08,08,1, 11.8,1,1, 14.217, 10614.461, 242.299, 52601.477 20/06/26,05:00:25,09,08,1, 11.8,1,1, 14.217, 10614.479, 242.274, 52601.432 20/06/26,05:00:25,10,08,1, 11.8,1,1, 14.217, 10614.474, 242.320, 52601.463 20/06/26,05:00:25,11,08,1, 11.8,1,1, 14.217, 10614.448, 242.301, 52601.435 20/06/26,05:00:25,12,08,1, 11.8,1,1, 14.217, 10614.467, 242.291, 52601.439 20/06/26,05:00:25,13,08,1, 11.8,1,1, 14.217, 10614.461, 242.312, 52601.452 20/06/26,05:00:25,14,08,1, 11.8,1,1, 14.217, 10614.452, 242.323, 52601.455 20/06/26,05:00:25,15,08,1, 11.8,1,1, 14.217, 10614.478, 242.312, 52601.478 20/06/26,05:00:25,16,08,1, 11.8,1,1, 14.217, 10614.463, 242.304, 52601.491 20/06/26,05:00:25,17,08,1, 11.8,1,1, 14.217, 10614.458, 242.325, 52601.458 20/06/26,05:00:25,18,08,1, 11.8,1,1, 14.217, 10614.474, 242.320, 52601.400 20/06/26,05:00:25,19,08,1, 11.8,1,1, 14.217, 10614.447, 242.290, 52601.411 20/06/26,05:00:26,00,09,1, 11.8,1,1, 14.217, 10614.437, 242.251, 52601.415 20/06/26,05:00:26,01,09,1, 11.8,1,1, 14.217, 10614.453, 242.328, 52601.438 20/06/26,05:00:26,02,09,1, 11.8,1,1, 14.217, 10614.466, 242.321, 52601.424 20/06/26,05:00:26,03,09,1, 11.8,1,1, 14.217, 10614.482, 242.286, 52601.427 20/06/26,05:00:26,04,09,1, 11.8,1,1, 14.217, 10614.461, 242.275, 52601.452 20/06/26,05:00:26,05,09,1, 11.8,1,1, 14.217, 10614.441, 242.274, 52601.453 20/06/26,05:00:26,06,09,1, 11.8,1,1, 14.217, 10614.486, 242.321, 52601.476 20/06/26,05:00:26,07,09,1, 11.8,1,1, 14.217, 10614.458, 242.325, 52601.482 20/06/26,05:00:26,08,09,1, 11.8,1,1, 14.217, 10614.450, 242.299, 52601.460 20/06/26,05:00:26,09,09,1, 11.8,1,1, 14.217, 10614.450, 242.275, 52601.462 20/06/26,05:00:26,10,09,1, 11.8,1,1, 14.217, 10614.464, 242.293, 52601.485 20/06/26,05:00:26,11,09,1, 11.8,1,1, 14.217, 10614.469, 242.295, 52601.459 20/06/26,05:00:26,12,09,1, 11.8,1,1, 14.217, 10614.458, 242.294, 52601.472 20/06/26,05:00:26,13,09,1, 11.8,1,1, 14.217, 10614.441, 242.306, 52601.457 20/06/26,05:00:26,14,09,1, 11.8,1,1, 14.217, 10614.422, 242.278, 52601.459 20/06/26,05:00:26,15,09,1, 11.8,1,1, 14.217, 10614.423, 242.294, 52601.442 20/06/26,05:00:26,16,09,1, 11.8,1,1, 14.217, 10614.436, 242.267, 52601.431 20/06/26,05:00:26,17,09,1, 11.8,1,1, 14.217, 10614.449, 242.299, 52601.466 20/06/26,05:00:26,18,09,1, 11.8,1,1, 14.217, 10614.443, 242.258, 52601.422 20/06/26,05:00:26,19,09,1, 11.8,1,1, 14.217, 10614.437, 242.251, 52601.415 20/06/26,05:00:27,00,10,1, 11.9,1,1, 14.216, 10614.429, 242.280, 52601.410 20/06/26,05:00:27,01,10,1, 11.9,1,1, 14.216, 10614.438, 242.281, 52601.442 20/06/26,05:00:27,02,10,1, 11.9,1,1, 14.216, 10614.459, 242.305, 52601.428 20/06/26,05:00:27,03,10,1, 11.9,1,1, 14.216, 10614.466, 242.286, 52601.458 20/06/26,05:00:27,04,10,1, 11.9,1,1, 14.216, 10614.440, 242.280, 52601.418 20/06/26,05:00:27,05,10,1, 11.9,1,1, 14.216, 10614.449, 242.308, 52601.434 20/06/26,05:00:27,06,10,1, 11.9,1,1, 14.216, 10614.439, 242.336, 52601.450 20/06/26,05:00:27,07,10,1, 11.9,1,1, 14.216, 10614.450, 242.330, 52601.464 20/06/26,05:00:27,08,10,1, 11.9,1,1, 14.216, 10614.476, 242.293, 52601.479 20/06/26,05:00:27,09,10,1, 11.9,1,1, 14.216, 10614.453, 242.288, 52601.455 20/06/26,05:00:27,10,10,1, 11.9,1,1, 14.216, 10614.441, 242.285, 52601.438 20/06/26,05:00:27,11,10,1, 11.9,1,1, 14.216, 10614.443, 242.316, 52601.455 20/06/26,05:00:27,12,10,1, 11.9,1,1, 14.216, 10614.446, 242.275, 52601.447 20/06/26,05:00:27,13,10,1, 11.9,1,1, 14.216, 10614.423, 242.270, 52601.411 20/06/26,05:00:27,14,10,1, 11.9,1,1, 14.216, 10614.416, 242.285, 52601.402 20/06/26,05:00:27,15,10,1, 11.9,1,1, 14.216, 10614.452, 242.290, 52601.420 20/06/26,05:00:27,16,10,1, 11.9,1,1, 14.216, 10614.438, 242.305, 52601.424 20/06/26,05:00:27,17,10,1, 11.9,1,1, 14.216, 10614.424, 242.252, 52601.411 20/06/26,05:00:27,18,10,1, 11.9,1,1, 14.216, 10614.428, 242.280, 52601.419 20/06/26,05:00:27,19,10,1, 11.9,1,1, 14.216, 10614.431, 242.280, 52601.410 20/06/26,05:00:28,00,09,1, 11.9,1,1, 14.217, 10614.395, 242.290, 52601.365 20/06/26,05:00:28,01,09,1, 11.9,1,1, 14.217, 10614.411, 242.258, 52601.416 20/06/26,05:00:28,02,09,1, 11.9,1,1, 14.217, 10614.391, 242.236, 52601.426 20/06/26,05:00:28,03,09,1, 11.9,1,1, 14.217, 10614.411, 242.271, 52601.428 20/06/26,05:00:28,04,09,1, 11.9,1,1, 14.217, 10614.417, 242.270, 52601.410 20/06/26,05:00:28,05,09,1, 11.9,1,1, 14.217, 10614.416, 242.260, 52601.397 20/06/26,05:00:28,06,09,1, 11.9,1,1, 14.217, 10614.405, 242.258, 52601.410 20/06/26,05:00:28,07,09,1, 11.9,1,1, 14.217, 10614.444, 242.274, 52601.431 20/06/26,05:00:28,08,09,1, 11.9,1,1, 14.217, 10614.399, 242.284, 52601.429 20/06/26,05:00:28,09,09,1, 11.9,1,1, 14.217, 10614.431, 242.258, 52601.432 20/06/26,05:00:28,10,09,1, 11.9,1,1, 14.217, 10614.405, 242.277, 52601.420 20/06/26,05:00:28,11,09,1, 11.9,1,1, 14.217, 10614.401, 242.246, 52601.389 20/06/26,05:00:28,12,09,1, 11.9,1,1, 14.217, 10614.423, 242.275, 52601.445 20/06/26,05:00:28,13,09,1, 11.9,1,1, 14.217, 10614.413, 242.294, 52601.434 20/06/26,05:00:28,14,09,1, 11.9,1,1, 14.217, 10614.418, 242.298, 52601.395 20/06/26,05:00:28,15,09,1, 11.9,1,1, 14.217, 10614.411, 242.283, 52601.414 20/06/26,05:00:28,16,09,1, 11.9,1,1, 14.217, 10614.405, 242.266, 52601.377 20/06/26,05:00:28,17,09,1, 11.9,1,1, 14.217, 10614.387, 242.281, 52601.398 20/06/26,05:00:28,18,09,1, 11.9,1,1, 14.217, 10614.407, 242.308, 52601.438 20/06/26,05:00:28,19,09,1, 11.9,1,1, 14.217, 10614.398, 242.290, 52601.365 20/06/26,05:00:29,00,09,1, 11.8,1,1, 14.217, 10614.378, 242.279, 52601.394 20/06/26,05:00:29,01,09,1, 11.8,1,1, 14.217, 10614.397, 242.293, 52601.375 20/06/26,05:00:29,02,09,1, 11.8,1,1, 14.217, 10614.419, 242.274, 52601.399 20/06/26,05:00:29,03,09,1, 11.8,1,1, 14.217, 10614.425, 242.285, 52601.421 20/06/26,05:00:29,04,09,1, 11.8,1,1, 14.217, 10614.399, 242.270, 52601.401 20/06/26,05:00:29,05,09,1, 11.8,1,1, 14.217, 10614.392, 242.270, 52601.415 20/06/26,05:00:29,06,09,1, 11.8,1,1, 14.217, 10614.401, 242.274, 52601.400 20/06/26,05:00:29,07,09,1, 11.8,1,1, 14.217, 10614.398, 242.267, 52601.425 20/06/26,05:00:29,08,09,1, 11.8,1,1, 14.217, 10614.401, 242.250, 52601.432 20/06/26,05:00:29,09,09,1, 11.8,1,1, 14.217, 10614.384, 242.260, 52601.436 20/06/26,05:00:29,10,09,1, 11.8,1,1, 14.217, 10614.381, 242.271, 52601.404 20/06/26,05:00:29,11,09,1, 11.8,1,1, 14.217, 10614.409, 242.278, 52601.404 20/06/26,05:00:29,12,09,1, 11.8,1,1, 14.217, 10614.388, 242.275, 52601.402 20/06/26,05:00:29,13,09,1, 11.8,1,1, 14.217, 10614.372, 242.279, 52601.416 20/06/26,05:00:29,14,09,1, 11.8,1,1, 14.217, 10614.388, 242.292, 52601.398 20/06/26,05:00:29,15,09,1, 11.8,1,1, 14.217, 10614.361, 242.267, 52601.434 20/06/26,05:00:29,16,09,1, 11.8,1,1, 14.217, 10614.368, 242.270, 52601.427 20/06/26,05:00:29,17,09,1, 11.8,1,1, 14.217, 10614.396, 242.250, 52601.424 20/06/26,05:00:29,18,09,1, 11.8,1,1, 14.217, 10614.391, 242.270, 52601.430 20/06/26,05:00:29,19,09,1, 11.8,1,1, 14.217, 10614.382, 242.279, 52601.394 20/06/26,05:00:30,00,08,1, 11.9,1,1, 14.217, 10614.345, 242.236, 52601.364 20/06/26,05:00:30,01,08,1, 11.9,1,1, 14.217, 10614.382, 242.271, 52601.410 20/06/26,05:00:30,02,08,1, 11.9,1,1, 14.217, 10614.378, 242.274, 52601.390 20/06/26,05:00:30,03,08,1, 11.9,1,1, 14.217, 10614.384, 242.260, 52601.392 20/06/26,05:00:30,04,08,1, 11.9,1,1, 14.217, 10614.374, 242.291, 52601.382 20/06/26,05:00:30,05,08,1, 11.9,1,1, 14.217, 10614.383, 242.303, 52601.406 20/06/26,05:00:30,06,08,1, 11.9,1,1, 14.217, 10614.379, 242.257, 52601.384 20/06/26,05:00:30,07,08,1, 11.9,1,1, 14.217, 10614.392, 242.257, 52601.397 20/06/26,05:00:30,08,08,1, 11.9,1,1, 14.217, 10614.376, 242.256, 52601.394 20/06/26,05:00:30,09,08,1, 11.9,1,1, 14.217, 10614.367, 242.253, 52601.417 20/06/26,05:00:30,10,08,1, 11.9,1,1, 14.217, 10614.363, 242.257, 52601.375 20/06/26,05:00:30,11,08,1, 11.9,1,1, 14.217, 10614.361, 242.271, 52601.381 20/06/26,05:00:30,12,08,1, 11.9,1,1, 14.217, 10614.362, 242.245, 52601.374 20/06/26,05:00:30,13,08,1, 11.9,1,1, 14.217, 10614.368, 242.250, 52601.428 20/06/26,05:00:30,14,08,1, 11.9,1,1, 14.217, 10614.368, 242.245, 52601.381 20/06/26,05:00:30,15,08,1, 11.9,1,1, 14.217, 10614.379, 242.226, 52601.415 20/06/26,05:00:30,16,08,1, 11.9,1,1, 14.217, 10614.377, 242.254, 52601.383 20/06/26,05:00:30,17,08,1, 11.9,1,1, 14.217, 10614.378, 242.232, 52601.401 20/06/26,05:00:30,18,08,1, 11.9,1,1, 14.217, 10614.381, 242.255, 52601.386 20/06/26,05:00:30,19,08,1, 11.9,1,1, 14.217, 10614.353, 242.236, 52601.364 20/06/26,05:00:31,00,09,1, 11.9,1,1, 14.220, 10614.362, 242.267, 52601.383 20/06/26,05:00:31,01,09,1, 11.9,1,1, 14.220, 10614.367, 242.214, 52601.415 20/06/26,05:00:31,02,09,1, 11.9,1,1, 14.220, 10614.361, 242.264, 52601.396 20/06/26,05:00:31,03,09,1, 11.9,1,1, 14.220, 10614.368, 242.202, 52601.382 20/06/26,05:00:31,04,09,1, 11.9,1,1, 14.220, 10614.357, 242.233, 52601.397 20/06/26,05:00:31,05,09,1, 11.9,1,1, 14.220, 10614.366, 242.219, 52601.347 20/06/26,05:00:31,06,09,1, 11.9,1,1, 14.220, 10614.368, 242.260, 52601.393 20/06/26,05:00:31,07,09,1, 11.9,1,1, 14.220, 10614.354, 242.239, 52601.350 20/06/26,05:00:31,08,09,1, 11.9,1,1, 14.220, 10614.364, 242.206, 52601.365 20/06/26,05:00:31,09,09,1, 11.9,1,1, 14.220, 10614.364, 242.250, 52601.408 20/06/26,05:00:31,10,09,1, 11.9,1,1, 14.220, 10614.359, 242.236, 52601.381 20/06/26,05:00:31,11,09,1, 11.9,1,1, 14.220, 10614.356, 242.246, 52601.385 20/06/26,05:00:31,12,09,1, 11.9,1,1, 14.220, 10614.345, 242.232, 52601.383 20/06/26,05:00:31,13,09,1, 11.9,1,1, 14.220, 10614.339, 242.246, 52601.376 20/06/26,05:00:31,14,09,1, 11.9,1,1, 14.220, 10614.366, 242.236, 52601.373 20/06/26,05:00:31,15,09,1, 11.9,1,1, 14.220, 10614.370, 242.249, 52601.387 20/06/26,05:00:31,16,09,1, 11.9,1,1, 14.220, 10614.338, 242.226, 52601.377 20/06/26,05:00:31,17,09,1, 11.9,1,1, 14.220, 10614.364, 242.241, 52601.363 20/06/26,05:00:31,18,09,1, 11.9,1,1, 14.220, 10614.343, 242.230, 52601.364 20/06/26,05:00:31,19,09,1, 11.9,1,1, 14.220, 10614.370, 242.267, 52601.383 20/06/26,05:00:32,00,10,1, 11.8,1,1, 14.217, 10614.287, 242.208, 52601.350 20/06/26,05:00:32,01,10,1, 11.8,1,1, 14.217, 10614.338, 242.208, 52601.331 20/06/26,05:00:32,02,10,1, 11.8,1,1, 14.217, 10614.335, 242.221, 52601.389 20/06/26,05:00:32,03,10,1, 11.8,1,1, 14.217, 10614.331, 242.230, 52601.340 20/06/26,05:00:32,04,10,1, 11.8,1,1, 14.217, 10614.345, 242.210, 52601.370 20/06/26,05:00:32,05,10,1, 11.8,1,1, 14.217, 10614.301, 242.205, 52601.326 20/06/26,05:00:32,06,10,1, 11.8,1,1, 14.217, 10614.357, 242.205, 52601.358 20/06/26,05:00:32,07,10,1, 11.8,1,1, 14.217, 10614.322, 242.221, 52601.380 20/06/26,05:00:32,08,10,1, 11.8,1,1, 14.217, 10614.346, 242.211, 52601.374 20/06/26,05:00:32,09,10,1, 11.8,1,1, 14.217, 10614.315, 242.239, 52601.354 20/06/26,05:00:32,10,10,1, 11.8,1,1, 14.217, 10614.300, 242.204, 52601.357 20/06/26,05:00:32,11,10,1, 11.8,1,1, 14.217, 10614.342, 242.229, 52601.367 20/06/26,05:00:32,12,10,1, 11.8,1,1, 14.217, 10614.321, 242.232, 52601.398 20/06/26,05:00:32,13,10,1, 11.8,1,1, 14.217, 10614.313, 242.199, 52601.381 20/06/26,05:00:32,14,10,1, 11.8,1,1, 14.217, 10614.312, 242.222, 52601.362 20/06/26,05:00:32,15,10,1, 11.8,1,1, 14.217, 10614.323, 242.202, 52601.346 20/06/26,05:00:32,16,10,1, 11.8,1,1, 14.217, 10614.298, 242.243, 52601.402 20/06/26,05:00:32,17,10,1, 11.8,1,1, 14.217, 10614.325, 242.224, 52601.385 20/06/26,05:00:32,18,10,1, 11.8,1,1, 14.217, 10614.308, 242.174, 52601.367 20/06/26,05:00:32,19,10,1, 11.8,1,1, 14.217, 10614.294, 242.208, 52601.350 20/06/26,05:00:33,00,09,1, 11.8,1,1, 14.215, 10614.287, 242.188, 52601.344 20/06/26,05:00:33,01,09,1, 11.8,1,1, 14.215, 10614.309, 242.239, 52601.350 20/06/26,05:00:33,02,09,1, 11.8,1,1, 14.215, 10614.296, 242.177, 52601.296 20/06/26,05:00:33,03,09,1, 11.8,1,1, 14.215, 10614.279, 242.218, 52601.350 20/06/26,05:00:33,04,09,1, 11.8,1,1, 14.215, 10614.324, 242.190, 52601.328 20/06/26,05:00:33,05,09,1, 11.8,1,1, 14.215, 10614.303, 242.196, 52601.344 20/06/26,05:00:33,06,09,1, 11.8,1,1, 14.215, 10614.278, 242.196, 52601.324 20/06/26,05:00:33,07,09,1, 11.8,1,1, 14.215, 10614.300, 242.212, 52601.360 20/06/26,05:00:33,08,09,1, 11.8,1,1, 14.215, 10614.333, 242.211, 52601.339 20/06/26,05:00:33,09,09,1, 11.8,1,1, 14.215, 10614.272, 242.159, 52601.322 20/06/26,05:00:33,10,09,1, 11.8,1,1, 14.215, 10614.282, 242.229, 52601.342 20/06/26,05:00:33,11,09,1, 11.8,1,1, 14.215, 10614.279, 242.210, 52601.345 20/06/26,05:00:33,12,09,1, 11.8,1,1, 14.215, 10614.277, 242.219, 52601.392 20/06/26,05:00:33,13,09,1, 11.8,1,1, 14.215, 10614.267, 242.150, 52601.327 20/06/26,05:00:33,14,09,1, 11.8,1,1, 14.215, 10614.303, 242.244, 52601.418 20/06/26,05:00:33,15,09,1, 11.8,1,1, 14.215, 10614.272, 242.162, 52601.337 20/06/26,05:00:33,16,09,1, 11.8,1,1, 14.215, 10614.279, 242.194, 52601.377 20/06/26,05:00:33,17,09,1, 11.8,1,1, 14.215, 10614.295, 242.177, 52601.358 20/06/26,05:00:33,18,09,1, 11.8,1,1, 14.215, 10614.294, 242.209, 52601.351 20/06/26,05:00:33,19,09,1, 11.8,1,1, 14.215, 10614.288, 242.188, 52601.344 20/06/26,05:00:34,00,08,1, 11.9,1,1, 14.216, 10614.253, 242.122, 52601.300 20/06/26,05:00:34,01,08,1, 11.9,1,1, 14.216, 10614.284, 242.173, 52601.360 20/06/26,05:00:34,02,08,1, 11.9,1,1, 14.216, 10614.291, 242.172, 52601.299 20/06/26,05:00:34,03,08,1, 11.9,1,1, 14.216, 10614.285, 242.201, 52601.348 20/06/26,05:00:34,04,08,1, 11.9,1,1, 14.216, 10614.298, 242.219, 52601.342 20/06/26,05:00:34,05,08,1, 11.9,1,1, 14.216, 10614.262, 242.158, 52601.306 20/06/26,05:00:34,06,08,1, 11.9,1,1, 14.216, 10614.282, 242.188, 52601.311 20/06/26,05:00:34,07,08,1, 11.9,1,1, 14.216, 10614.276, 242.177, 52601.366 20/06/26,05:00:34,08,08,1, 11.9,1,1, 14.216, 10614.251, 242.163, 52601.343 20/06/26,05:00:34,09,08,1, 11.9,1,1, 14.216, 10614.288, 242.149, 52601.336 20/06/26,05:00:34,10,08,1, 11.9,1,1, 14.216, 10614.302, 242.172, 52601.390 20/06/26,05:00:34,11,08,1, 11.9,1,1, 14.216, 10614.272, 242.148, 52601.404 20/06/26,05:00:34,12,08,1, 11.9,1,1, 14.216, 10614.255, 242.141, 52601.334 20/06/26,05:00:34,13,08,1, 11.9,1,1, 14.216, 10614.235, 242.149, 52601.338 20/06/26,05:00:34,14,08,1, 11.9,1,1, 14.216, 10614.256, 242.201, 52601.379 20/06/26,05:00:34,15,08,1, 11.9,1,1, 14.216, 10614.272, 242.148, 52601.322 20/06/26,05:00:34,16,08,1, 11.9,1,1, 14.216, 10614.263, 242.130, 52601.345 20/06/26,05:00:34,17,08,1, 11.9,1,1, 14.216, 10614.301, 242.160, 52601.309 20/06/26,05:00:34,18,08,1, 11.9,1,1, 14.216, 10614.269, 242.173, 52601.387 20/06/26,05:00:34,19,08,1, 11.9,1,1, 14.216, 10614.259, 242.122, 52601.300 20/06/26,05:00:35,00,08,1, 11.9,1,1, 14.215, 10614.220, 242.165, 52601.335 20/06/26,05:00:35,01,08,1, 11.9,1,1, 14.215, 10614.286, 242.187, 52601.383 20/06/26,05:00:35,02,08,1, 11.9,1,1, 14.215, 10614.284, 242.131, 52601.349 20/06/26,05:00:35,03,08,1, 11.9,1,1, 14.215, 10614.253, 242.144, 52601.321 20/06/26,05:00:35,04,08,1, 11.9,1,1, 14.215, 10614.312, 242.164, 52601.374 20/06/26,05:00:35,05,08,1, 11.9,1,1, 14.215, 10614.262, 242.190, 52601.389 20/06/26,05:00:35,06,08,1, 11.9,1,1, 14.215, 10614.253, 242.116, 52601.328 20/06/26,05:00:35,07,08,1, 11.9,1,1, 14.215, 10614.255, 242.137, 52601.366 20/06/26,05:00:35,08,08,1, 11.9,1,1, 14.215, 10614.270, 242.165, 52601.415 20/06/26,05:00:35,09,08,1, 11.9,1,1, 14.215, 10614.266, 242.159, 52601.374 20/06/26,05:00:35,10,08,1, 11.9,1,1, 14.215, 10614.258, 242.167, 52601.395 20/06/26,05:00:35,11,08,1, 11.9,1,1, 14.215, 10614.250, 242.148, 52601.396 20/06/26,05:00:35,12,08,1, 11.9,1,1, 14.215, 10614.264, 242.123, 52601.388 20/06/26,05:00:35,13,08,1, 11.9,1,1, 14.215, 10614.255, 242.158, 52601.387 20/06/26,05:00:35,14,08,1, 11.9,1,1, 14.215, 10614.265, 242.161, 52601.349 20/06/26,05:00:35,15,08,1, 11.9,1,1, 14.215, 10614.240, 242.134, 52601.346 20/06/26,05:00:35,16,08,1, 11.9,1,1, 14.215, 10614.228, 242.125, 52601.315 20/06/26,05:00:35,17,08,1, 11.9,1,1, 14.215, 10614.239, 242.139, 52601.344 20/06/26,05:00:35,18,08,1, 11.9,1,1, 14.215, 10614.225, 242.158, 52601.355 20/06/26,05:00:35,19,08,1, 11.9,1,1, 14.215, 10614.228, 242.165, 52601.335 20/06/26,05:00:36,00,10,1, 11.8,1,1, 14.217, 10614.228, 242.131, 52601.375 20/06/26,05:00:36,01,10,1, 11.8,1,1, 14.217, 10614.227, 242.162, 52601.335 20/06/26,05:00:36,02,10,1, 11.8,1,1, 14.217, 10614.239, 242.155, 52601.356 20/06/26,05:00:36,03,10,1, 11.8,1,1, 14.217, 10614.224, 242.129, 52601.358 20/06/26,05:00:36,04,10,1, 11.8,1,1, 14.217, 10614.258, 242.140, 52601.353 20/06/26,05:00:36,05,10,1, 11.8,1,1, 14.217, 10614.236, 242.129, 52601.350 20/06/26,05:00:36,06,10,1, 11.8,1,1, 14.217, 10614.245, 242.137, 52601.343 20/06/26,05:00:36,07,10,1, 11.8,1,1, 14.217, 10614.232, 242.121, 52601.358 20/06/26,05:00:36,08,10,1, 11.8,1,1, 14.217, 10614.208, 242.157, 52601.319 20/06/26,05:00:36,09,10,1, 11.8,1,1, 14.217, 10614.186, 242.141, 52601.400 20/06/26,05:00:36,10,10,1, 11.8,1,1, 14.217, 10614.216, 242.123, 52601.472 20/06/26,05:00:36,11,10,1, 11.8,1,1, 14.217, 10614.235, 242.144, 52601.333 20/06/26,05:00:36,12,10,1, 11.8,1,1, 14.217, 10614.230, 242.152, 52601.354 20/06/26,05:00:36,13,10,1, 11.8,1,1, 14.217, 10614.216, 242.126, 52601.320 20/06/26,05:00:36,14,10,1, 11.8,1,1, 14.217, 10614.218, 242.153, 52601.369 20/06/26,05:00:36,15,10,1, 11.8,1,1, 14.217, 10614.231, 242.131, 52601.327 20/06/26,05:00:36,16,10,1, 11.8,1,1, 14.217, 10614.232, 242.119, 52601.334 20/06/26,05:00:36,17,10,1, 11.8,1,1, 14.217, 10614.197, 242.115, 52601.316 20/06/26,05:00:36,18,10,1, 11.8,1,1, 14.217, 10614.240, 242.130, 52601.330 20/06/26,05:00:36,19,10,1, 11.8,1,1, 14.217, 10614.230, 242.131, 52601.375 20/06/26,05:00:37,00,09,1, 11.9,1,1, 14.215, 10614.212, 242.092, 52601.344 20/06/26,05:00:37,01,09,1, 11.9,1,1, 14.215, 10614.222, 242.117, 52601.342 20/06/26,05:00:37,02,09,1, 11.9,1,1, 14.215, 10614.232, 242.121, 52601.334 20/06/26,05:00:37,03,09,1, 11.9,1,1, 14.215, 10614.220, 242.095, 52601.258 20/06/26,05:00:37,04,09,1, 11.9,1,1, 14.215, 10614.189, 242.116, 52601.331 20/06/26,05:00:37,05,09,1, 11.9,1,1, 14.215, 10614.213, 242.111, 52601.292 20/06/26,05:00:37,06,09,1, 11.9,1,1, 14.215, 10614.199, 242.107, 52601.331 20/06/26,05:00:37,07,09,1, 11.9,1,1, 14.215, 10614.218, 242.115, 52601.334 20/06/26,05:00:37,08,09,1, 11.9,1,1, 14.215, 10614.214, 242.098, 52601.343 20/06/26,05:00:37,09,09,1, 11.9,1,1, 14.215, 10614.204, 242.124, 52601.356 20/06/26,05:00:37,10,09,1, 11.9,1,1, 14.215, 10614.201, 242.087, 52601.335 20/06/26,05:00:37,11,09,1, 11.9,1,1, 14.215, 10614.197, 242.070, 52601.329 20/06/26,05:00:37,12,09,1, 11.9,1,1, 14.215, 10614.222, 242.106, 52601.318 20/06/26,05:00:37,13,09,1, 11.9,1,1, 14.215, 10614.182, 242.086, 52601.332 20/06/26,05:00:37,14,09,1, 11.9,1,1, 14.215, 10614.219, 242.111, 52601.329 20/06/26,05:00:37,15,09,1, 11.9,1,1, 14.215, 10614.199, 242.103, 52601.321 20/06/26,05:00:37,16,09,1, 11.9,1,1, 14.215, 10614.224, 242.085, 52601.334 20/06/26,05:00:37,17,09,1, 11.9,1,1, 14.215, 10614.195, 242.111, 52601.326 20/06/26,05:00:37,18,09,1, 11.9,1,1, 14.215, 10614.187, 242.090, 52601.321 20/06/26,05:00:37,19,09,1, 11.9,1,1, 14.215, 10614.212, 242.092, 52601.344 20/06/26,05:00:38,00,09,1, 11.9,1,1, 14.219, 10614.178, 242.064, 52601.282 20/06/26,05:00:38,01,09,1, 11.9,1,1, 14.219, 10614.210, 242.073, 52601.337 20/06/26,05:00:38,02,09,1, 11.9,1,1, 14.219, 10614.159, 242.069, 52601.313 20/06/26,05:00:38,03,09,1, 11.9,1,1, 14.219, 10614.200, 242.102, 52601.328 20/06/26,05:00:38,04,09,1, 11.9,1,1, 14.219, 10614.174, 242.069, 52601.318 20/06/26,05:00:38,05,09,1, 11.9,1,1, 14.219, 10614.195, 242.089, 52601.338 20/06/26,05:00:38,06,09,1, 11.9,1,1, 14.219, 10614.202, 242.100, 52601.358 20/06/26,05:00:38,07,09,1, 11.9,1,1, 14.219, 10614.163, 242.056, 52601.323 20/06/26,05:00:38,08,09,1, 11.9,1,1, 14.219, 10614.174, 242.057, 52601.299 20/06/26,05:00:38,09,09,1, 11.9,1,1, 14.219, 10614.193, 242.067, 52601.295 20/06/26,05:00:38,10,09,1, 11.9,1,1, 14.219, 10614.168, 242.085, 52601.309 20/06/26,05:00:38,11,09,1, 11.9,1,1, 14.219, 10614.162, 242.077, 52601.284 20/06/26,05:00:38,12,09,1, 11.9,1,1, 14.219, 10614.200, 242.061, 52601.322 20/06/26,05:00:38,13,09,1, 11.9,1,1, 14.219, 10614.184, 242.073, 52601.298 20/06/26,05:00:38,14,09,1, 11.9,1,1, 14.219, 10614.181, 242.058, 52601.278 20/06/26,05:00:38,15,09,1, 11.9,1,1, 14.219, 10614.163, 242.055, 52601.280 20/06/26,05:00:38,16,09,1, 11.9,1,1, 14.219, 10614.147, 242.042, 52601.256 20/06/26,05:00:38,17,09,1, 11.9,1,1, 14.219, 10614.181, 242.069, 52601.302 20/06/26,05:00:38,18,09,1, 11.9,1,1, 14.219, 10614.160, 242.057, 52601.293 20/06/26,05:00:38,19,09,1, 11.9,1,1, 14.219, 10614.180, 242.064, 52601.282 20/06/26,05:00:39,00,08,1, 11.8,1,1, 14.216, 10614.128, 241.989, 52601.287 20/06/26,05:00:39,01,08,1, 11.8,1,1, 14.216, 10614.140, 242.060, 52601.267 20/06/26,05:00:39,02,08,1, 11.8,1,1, 14.216, 10614.156, 242.056, 52601.351 20/06/26,05:00:39,03,08,1, 11.8,1,1, 14.216, 10614.182, 242.066, 52601.326 20/06/26,05:00:39,04,08,1, 11.8,1,1, 14.216, 10614.161, 242.031, 52601.267 20/06/26,05:00:39,05,08,1, 11.8,1,1, 14.216, 10614.126, 241.999, 52601.289 20/06/26,05:00:39,06,08,1, 11.8,1,1, 14.216, 10614.152, 242.047, 52601.300 20/06/26,05:00:39,07,08,1, 11.8,1,1, 14.216, 10614.153, 242.070, 52601.325 20/06/26,05:00:39,08,08,1, 11.8,1,1, 14.216, 10614.188, 242.029, 52601.263 20/06/26,05:00:39,09,08,1, 11.8,1,1, 14.216, 10614.167, 242.014, 52601.248 20/06/26,05:00:39,10,08,1, 11.8,1,1, 14.216, 10614.157, 242.010, 52601.253 20/06/26,05:00:39,11,08,1, 11.8,1,1, 14.216, 10614.179, 242.025, 52601.251 20/06/26,05:00:39,12,08,1, 11.8,1,1, 14.216, 10614.185, 242.027, 52601.286 20/06/26,05:00:39,13,08,1, 11.8,1,1, 14.216, 10614.147, 242.030, 52601.286 20/06/26,05:00:39,14,08,1, 11.8,1,1, 14.216, 10614.155, 242.017, 52601.295 20/06/26,05:00:39,15,08,1, 11.8,1,1, 14.216, 10614.171, 242.023, 52601.270 20/06/26,05:00:39,16,08,1, 11.8,1,1, 14.216, 10614.159, 242.024, 52601.280 20/06/26,05:00:39,17,08,1, 11.8,1,1, 14.216, 10614.150, 242.036, 52601.292 20/06/26,05:00:39,18,08,1, 11.8,1,1, 14.216, 10614.178, 242.037, 52601.290 20/06/26,05:00:39,19,08,1, 11.8,1,1, 14.216, 10614.132, 241.989, 52601.287 20/06/26,05:00:40,00,08,1, 11.8,1,1, 14.217, 10614.161, 241.991, 52601.231 20/06/26,05:00:40,01,08,1, 11.8,1,1, 14.217, 10614.174, 242.014, 52601.291 20/06/26,05:00:40,02,08,1, 11.8,1,1, 14.217, 10614.113, 241.980, 52601.288 20/06/26,05:00:40,03,08,1, 11.8,1,1, 14.217, 10614.160, 242.001, 52601.261 20/06/26,05:00:40,04,08,1, 11.8,1,1, 14.217, 10614.136, 242.017, 52601.272 20/06/26,05:00:40,05,08,1, 11.8,1,1, 14.217, 10614.159, 242.006, 52601.274 20/06/26,05:00:40,06,08,1, 11.8,1,1, 14.217, 10614.165, 241.991, 52601.249 20/06/26,05:00:40,07,08,1, 11.8,1,1, 14.217, 10614.157, 242.000, 52601.248 20/06/26,05:00:40,08,08,1, 11.8,1,1, 14.217, 10614.126, 242.004, 52601.206 20/06/26,05:00:40,09,08,1, 11.8,1,1, 14.217, 10614.138, 241.975, 52601.260 20/06/26,05:00:40,10,08,1, 11.8,1,1, 14.217, 10614.148, 241.984, 52601.260 20/06/26,05:00:40,11,08,1, 11.8,1,1, 14.217, 10614.156, 241.987, 52601.178 20/06/26,05:00:40,12,08,1, 11.8,1,1, 14.217, 10614.130, 242.012, 52601.255 20/06/26,05:00:40,13,08,1, 11.8,1,1, 14.217, 10614.132, 241.938, 52601.222 20/06/26,05:00:40,14,08,1, 11.8,1,1, 14.217, 10614.130, 242.013, 52601.251 20/06/26,05:00:40,15,08,1, 11.8,1,1, 14.217, 10614.118, 241.992, 52601.239 20/06/26,05:00:40,16,08,1, 11.8,1,1, 14.217, 10614.140, 241.991, 52601.258 20/06/26,05:00:40,17,08,1, 11.8,1,1, 14.217, 10614.102, 241.962, 52601.198 20/06/26,05:00:40,18,08,1, 11.8,1,1, 14.217, 10614.151, 241.994, 52601.249 20/06/26,05:00:40,19,08,1, 11.8,1,1, 14.217, 10614.165, 241.991, 52601.231 20/06/26,05:00:41,00,08,1, 11.9,1,1, 14.213, 10614.078, 242.027, 52601.345 20/06/26,05:00:41,01,08,1, 11.9,1,1, 14.213, 10614.106, 241.961, 52601.199 20/06/26,05:00:41,02,08,1, 11.9,1,1, 14.213, 10614.131, 241.987, 52601.220 20/06/26,05:00:41,03,08,1, 11.9,1,1, 14.213, 10614.108, 241.991, 52601.187 20/06/26,05:00:41,04,08,1, 11.9,1,1, 14.213, 10614.133, 241.996, 52601.262 20/06/26,05:00:41,05,08,1, 11.9,1,1, 14.213, 10614.105, 241.981, 52601.232 20/06/26,05:00:41,06,08,1, 11.9,1,1, 14.213, 10614.094, 241.967, 52601.201 20/06/26,05:00:41,07,08,1, 11.9,1,1, 14.213, 10614.136, 242.018, 52601.228 20/06/26,05:00:41,08,08,1, 11.9,1,1, 14.213, 10614.120, 241.974, 52601.207 20/06/26,05:00:41,09,08,1, 11.9,1,1, 14.213, 10614.121, 241.984, 52601.244 20/06/26,05:00:41,10,08,1, 11.9,1,1, 14.213, 10614.118, 241.977, 52601.231 20/06/26,05:00:41,11,08,1, 11.9,1,1, 14.213, 10614.139, 242.005, 52601.228 20/06/26,05:00:41,12,08,1, 11.9,1,1, 14.213, 10614.095, 241.973, 52601.196 20/06/26,05:00:41,13,08,1, 11.9,1,1, 14.213, 10614.098, 241.992, 52601.224 20/06/26,05:00:41,14,08,1, 11.9,1,1, 14.213, 10614.123, 242.001, 52601.200 20/06/26,05:00:41,15,08,1, 11.9,1,1, 14.213, 10614.121, 242.009, 52601.257 20/06/26,05:00:41,16,08,1, 11.9,1,1, 14.213, 10614.114, 242.002, 52601.182 20/06/26,05:00:41,17,08,1, 11.9,1,1, 14.213, 10614.113, 241.999, 52601.210 20/06/26,05:00:41,18,08,1, 11.9,1,1, 14.213, 10614.123, 242.004, 52601.227 20/06/26,05:00:41,19,08,1, 11.9,1,1, 14.213, 10614.083, 242.027, 52601.345 20/06/26,05:00:42,00,08,1, 11.9,1,1, 14.217, 10614.078, 241.935, 52601.213 20/06/26,05:00:42,01,08,1, 11.9,1,1, 14.217, 10614.119, 242.005, 52601.191 20/06/26,05:00:42,02,08,1, 11.9,1,1, 14.217, 10614.085, 241.960, 52601.110 20/06/26,05:00:42,03,08,1, 11.9,1,1, 14.217, 10614.125, 241.985, 52601.230 20/06/26,05:00:42,04,08,1, 11.9,1,1, 14.217, 10614.112, 241.983, 52601.191 20/06/26,05:00:42,05,08,1, 11.9,1,1, 14.217, 10614.094, 241.955, 52601.175 20/06/26,05:00:42,06,08,1, 11.9,1,1, 14.217, 10614.109, 241.976, 52601.151 20/06/26,05:00:42,07,08,1, 11.9,1,1, 14.217, 10614.101, 241.956, 52601.208 20/06/26,05:00:42,08,08,1, 11.9,1,1, 14.217, 10614.106, 241.953, 52601.207 20/06/26,05:00:42,09,08,1, 11.9,1,1, 14.217, 10614.100, 241.949, 52601.154 20/06/26,05:00:42,10,08,1, 11.9,1,1, 14.217, 10614.079, 241.970, 52601.200 20/06/26,05:00:42,11,08,1, 11.9,1,1, 14.217, 10614.097, 241.969, 52601.244 20/06/26,05:00:42,12,08,1, 11.9,1,1, 14.217, 10614.086, 241.942, 52601.183 20/06/26,05:00:42,13,08,1, 11.9,1,1, 14.217, 10614.080, 241.946, 52601.195 20/06/26,05:00:42,14,08,1, 11.9,1,1, 14.217, 10614.083, 241.965, 52601.211 20/06/26,05:00:42,15,08,1, 11.9,1,1, 14.217, 10614.116, 241.905, 52600.899 20/06/26,05:00:42,16,08,1, 11.9,1,1, 14.217, 10614.052, 241.938, 52601.242 20/06/26,05:00:42,17,08,1, 11.9,1,1, 14.217, 10614.065, 241.952, 52601.234 20/06/26,05:00:42,18,08,1, 11.9,1,1, 14.217, 10614.105, 241.955, 52601.237 20/06/26,05:00:42,19,08,1, 11.9,1,1, 14.217, 10614.084, 241.935, 52601.213 20/06/26,05:00:43,00,09,1, 11.9,1,1, 14.213, 10614.095, 241.900, 52601.190 20/06/26,05:00:43,01,09,1, 11.9,1,1, 14.213, 10614.078, 241.918, 52601.207 20/06/26,05:00:43,02,09,1, 11.9,1,1, 14.213, 10614.097, 241.959, 52601.221 20/06/26,05:00:43,03,09,1, 11.9,1,1, 14.213, 10614.080, 241.942, 52601.191 20/06/26,05:00:43,04,09,1, 11.9,1,1, 14.213, 10614.103, 241.910, 52601.159 20/06/26,05:00:43,05,09,1, 11.9,1,1, 14.213, 10614.068, 241.924, 52601.187 20/06/26,05:00:43,06,09,1, 11.9,1,1, 14.213, 10614.085, 241.935, 52601.188 20/06/26,05:00:43,07,09,1, 11.9,1,1, 14.213, 10614.076, 241.900, 52601.152 20/06/26,05:00:43,08,09,1, 11.9,1,1, 14.213, 10614.094, 241.917, 52601.124 20/06/26,05:00:43,09,09,1, 11.9,1,1, 14.213, 10614.102, 241.915, 52601.145 20/06/26,05:00:43,10,09,1, 11.9,1,1, 14.213, 10614.125, 241.917, 52601.167 20/06/26,05:00:43,11,09,1, 11.9,1,1, 14.213, 10614.108, 241.909, 52601.152 20/06/26,05:00:43,12,09,1, 11.9,1,1, 14.213, 10614.090, 241.942, 52601.141 20/06/26,05:00:43,13,09,1, 11.9,1,1, 14.213, 10614.118, 241.932, 52601.184 20/06/26,05:00:43,14,09,1, 11.9,1,1, 14.213, 10614.079, 241.924, 52601.128 20/06/26,05:00:43,15,09,1, 11.9,1,1, 14.213, 10614.071, 241.904, 52601.171 20/06/26,05:00:43,16,09,1, 11.9,1,1, 14.213, 10614.088, 241.930, 52601.170 20/06/26,05:00:43,17,09,1, 11.9,1,1, 14.213, 10614.077, 241.904, 52601.145 20/06/26,05:00:43,18,09,1, 11.9,1,1, 14.213, 10614.086, 241.926, 52601.188 20/06/26,05:00:43,19,09,1, 11.9,1,1, 14.213, 10614.101, 241.900, 52601.190 20/06/26,05:00:44,00,10,1, 11.8,1,1, 14.214, 10614.095, 241.867, 52601.188 20/06/26,05:00:44,01,10,1, 11.8,1,1, 14.214, 10614.094, 241.918, 52601.187 20/06/26,05:00:44,02,10,1, 11.8,1,1, 14.214, 10614.084, 241.917, 52601.206 20/06/26,05:00:44,03,10,1, 11.8,1,1, 14.214, 10614.094, 241.921, 52601.165 20/06/26,05:00:44,04,10,1, 11.8,1,1, 14.214, 10614.082, 241.938, 52601.159 20/06/26,05:00:44,05,10,1, 11.8,1,1, 14.214, 10614.089, 241.929, 52601.212 20/06/26,05:00:44,06,10,1, 11.8,1,1, 14.214, 10614.086, 241.912, 52601.209 20/06/26,05:00:44,07,10,1, 11.8,1,1, 14.214, 10614.090, 241.920, 52601.166 20/06/26,05:00:44,08,10,1, 11.8,1,1, 14.214, 10614.073, 241.909, 52601.219 20/06/26,05:00:44,09,10,1, 11.8,1,1, 14.214, 10614.098, 241.919, 52601.186 20/06/26,05:00:44,10,10,1, 11.8,1,1, 14.214, 10614.090, 241.894, 52601.190 20/06/26,05:00:44,11,10,1, 11.8,1,1, 14.214, 10614.102, 241.906, 52601.156 20/06/26,05:00:44,12,10,1, 11.8,1,1, 14.214, 10614.064, 241.887, 52601.174 20/06/26,05:00:44,13,10,1, 11.8,1,1, 14.214, 10614.082, 241.893, 52601.197 20/06/26,05:00:44,14,10,1, 11.8,1,1, 14.214, 10614.088, 241.894, 52601.194 20/06/26,05:00:44,15,10,1, 11.8,1,1, 14.214, 10614.074, 241.883, 52601.199 20/06/26,05:00:44,16,10,1, 11.8,1,1, 14.214, 10614.101, 241.884, 52601.185 20/06/26,05:00:44,17,10,1, 11.8,1,1, 14.214, 10614.065, 241.874, 52601.174 20/06/26,05:00:44,18,10,1, 11.8,1,1, 14.214, 10614.067, 241.868, 52601.184 20/06/26,05:00:44,19,10,1, 11.8,1,1, 14.214, 10614.098, 241.867, 52601.188 20/06/26,05:00:45,00,10,1, 11.9,1,1, 14.218, 10614.095, 241.850, 52601.144 20/06/26,05:00:45,01,10,1, 11.9,1,1, 14.218, 10614.091, 241.891, 52601.183 20/06/26,05:00:45,02,10,1, 11.9,1,1, 14.218, 10614.062, 241.871, 52601.183 20/06/26,05:00:45,03,10,1, 11.9,1,1, 14.218, 10614.075, 241.852, 52601.141 20/06/26,05:00:45,04,10,1, 11.9,1,1, 14.218, 10614.087, 241.888, 52601.147 20/06/26,05:00:45,05,10,1, 11.9,1,1, 14.218, 10614.083, 241.876, 52601.177 20/06/26,05:00:45,06,10,1, 11.9,1,1, 14.218, 10614.066, 241.866, 52601.185 20/06/26,05:00:45,07,10,1, 11.9,1,1, 14.218, 10614.080, 241.853, 52601.144 20/06/26,05:00:45,08,10,1, 11.9,1,1, 14.218, 10614.065, 241.888, 52601.186 20/06/26,05:00:45,09,10,1, 11.9,1,1, 14.218, 10614.073, 241.877, 52601.199 20/06/26,05:00:45,10,10,1, 11.9,1,1, 14.218, 10614.043, 241.907, 52601.405 20/06/26,05:00:45,11,10,1, 11.9,1,1, 14.218, 10614.066, 241.876, 52601.219 20/06/26,05:00:45,12,10,1, 11.9,1,1, 14.218, 10614.094, 241.856, 52601.173 20/06/26,05:00:45,13,10,1, 11.9,1,1, 14.218, 10614.057, 241.852, 52601.150 20/06/26,05:00:45,14,10,1, 11.9,1,1, 14.218, 10614.095, 241.884, 52601.186 20/06/26,05:00:45,15,10,1, 11.9,1,1, 14.218, 10614.079, 241.857, 52601.155 20/06/26,05:00:45,16,10,1, 11.9,1,1, 14.218, 10614.065, 241.864, 52601.144 20/06/26,05:00:45,17,10,1, 11.9,1,1, 14.218, 10614.051, 241.861, 52601.172 20/06/26,05:00:45,18,10,1, 11.9,1,1, 14.218, 10614.061, 241.851, 52601.157 20/06/26,05:00:45,19,10,1, 11.9,1,1, 14.218, 10614.100, 241.850, 52601.144 20/06/26,05:00:46,00,10,1, 11.9,1,1, 14.212, 10614.070, 241.824, 52601.150 20/06/26,05:00:46,01,10,1, 11.9,1,1, 14.212, 10614.049, 241.840, 52601.109 20/06/26,05:00:46,02,10,1, 11.9,1,1, 14.212, 10614.057, 241.854, 52601.143 20/06/26,05:00:46,03,10,1, 11.9,1,1, 14.212, 10614.049, 241.858, 52601.117 20/06/26,05:00:46,04,10,1, 11.9,1,1, 14.212, 10614.053, 241.851, 52601.123 20/06/26,05:00:46,05,10,1, 11.9,1,1, 14.212, 10614.053, 241.856, 52601.135 20/06/26,05:00:46,06,10,1, 11.9,1,1, 14.212, 10614.064, 241.859, 52601.118 20/06/26,05:00:46,07,10,1, 11.9,1,1, 14.212, 10614.072, 241.854, 52601.129 20/06/26,05:00:46,08,10,1, 11.9,1,1, 14.212, 10614.051, 241.862, 52601.158 20/06/26,05:00:46,09,10,1, 11.9,1,1, 14.212, 10614.074, 241.841, 52601.166 20/06/26,05:00:46,10,10,1, 11.9,1,1, 14.212, 10614.062, 241.852, 52601.165 20/06/26,05:00:46,11,10,1, 11.9,1,1, 14.212, 10614.055, 241.840, 52601.132 20/06/26,05:00:46,12,10,1, 11.9,1,1, 14.212, 10614.056, 241.844, 52601.157 20/06/26,05:00:46,13,10,1, 11.9,1,1, 14.212, 10614.057, 241.823, 52601.134 20/06/26,05:00:46,14,10,1, 11.9,1,1, 14.212, 10614.057, 241.859, 52601.172 20/06/26,05:00:46,15,10,1, 11.9,1,1, 14.212, 10614.070, 241.857, 52601.174 20/06/26,05:00:46,16,10,1, 11.9,1,1, 14.212, 10614.084, 241.833, 52601.159 20/06/26,05:00:46,17,10,1, 11.9,1,1, 14.212, 10614.047, 241.845, 52601.191 20/06/26,05:00:46,18,10,1, 11.9,1,1, 14.212, 10614.049, 241.833, 52601.127 20/06/26,05:00:46,19,10,1, 11.9,1,1, 14.212, 10614.077, 241.824, 52601.150 20/06/26,05:00:47,00,09,1, 11.9,1,1, 14.214, 10614.045, 241.818, 52601.260 20/06/26,05:00:47,01,09,1, 11.9,1,1, 14.214, 10614.044, 241.812, 52601.128 20/06/26,05:00:47,02,09,1, 11.9,1,1, 14.214, 10614.056, 241.818, 52601.112 20/06/26,05:00:47,03,09,1, 11.9,1,1, 14.214, 10614.075, 241.824, 52601.142 20/06/26,05:00:47,04,09,1, 11.9,1,1, 14.214, 10614.047, 241.841, 52601.183 20/06/26,05:00:47,05,09,1, 11.9,1,1, 14.214, 10614.063, 241.809, 52601.193 20/06/26,05:00:47,06,09,1, 11.9,1,1, 14.214, 10614.066, 241.801, 52601.153 20/06/26,05:00:47,07,09,1, 11.9,1,1, 14.214, 10614.071, 241.834, 52601.126 20/06/26,05:00:47,08,09,1, 11.9,1,1, 14.214, 10614.039, 241.826, 52601.121 20/06/26,05:00:47,09,09,1, 11.9,1,1, 14.214, 10614.065, 241.821, 52601.126 20/06/26,05:00:47,10,09,1, 11.9,1,1, 14.214, 10614.040, 241.836, 52601.114 20/06/26,05:00:47,11,09,1, 11.9,1,1, 14.214, 10614.065, 241.814, 52601.140 20/06/26,05:00:47,12,09,1, 11.9,1,1, 14.214, 10614.047, 241.828, 52601.162 20/06/26,05:00:47,13,09,1, 11.9,1,1, 14.214, 10614.028, 241.788, 52601.133 20/06/26,05:00:47,14,09,1, 11.9,1,1, 14.214, 10614.040, 241.814, 52601.144 20/06/26,05:00:47,15,09,1, 11.9,1,1, 14.214, 10614.044, 241.811, 52601.156 20/06/26,05:00:47,16,09,1, 11.9,1,1, 14.214, 10614.050, 241.798, 52601.158 20/06/26,05:00:47,17,09,1, 11.9,1,1, 14.214, 10614.049, 241.800, 52601.135 20/06/26,05:00:47,18,09,1, 11.9,1,1, 14.214, 10614.062, 241.788, 52601.124 20/06/26,05:00:47,19,09,1, 11.9,1,1, 14.214, 10614.048, 241.818, 52601.260 20/06/26,05:00:48,00,09,1, 11.9,1,1, 14.215, 10614.028, 241.786, 52601.124 20/06/26,05:00:48,01,09,1, 11.9,1,1, 14.215, 10614.014, 241.805, 52601.131 20/06/26,05:00:48,02,09,1, 11.9,1,1, 14.215, 10614.021, 241.796, 52601.152 20/06/26,05:00:48,03,09,1, 11.9,1,1, 14.215, 10614.036, 241.773, 52601.096 20/06/26,05:00:48,04,09,1, 11.9,1,1, 14.215, 10614.043, 241.761, 52601.098 20/06/26,05:00:48,05,09,1, 11.9,1,1, 14.215, 10614.051, 241.771, 52601.140 20/06/26,05:00:48,06,09,1, 11.9,1,1, 14.215, 10614.049, 241.783, 52601.154 20/06/26,05:00:48,07,09,1, 11.9,1,1, 14.215, 10614.023, 241.760, 52601.122 20/06/26,05:00:48,08,09,1, 11.9,1,1, 14.215, 10614.030, 241.749, 52601.117 20/06/26,05:00:48,09,09,1, 11.9,1,1, 14.215, 10614.052, 241.805, 52601.108 20/06/26,05:00:48,10,09,1, 11.9,1,1, 14.215, 10614.027, 241.779, 52601.102 20/06/26,05:00:48,11,09,1, 11.9,1,1, 14.215, 10614.033, 241.772, 52601.104 20/06/26,05:00:48,12,09,1, 11.9,1,1, 14.215, 10614.009, 241.740, 52601.104 20/06/26,05:00:48,13,09,1, 11.9,1,1, 14.215, 10614.042, 241.791, 52601.157 20/06/26,05:00:48,14,09,1, 11.9,1,1, 14.215, 10614.059, 241.768, 52601.117 20/06/26,05:00:48,15,09,1, 11.9,1,1, 14.215, 10614.032, 241.777, 52601.122 20/06/26,05:00:48,16,09,1, 11.9,1,1, 14.215, 10614.041, 241.768, 52601.119 20/06/26,05:00:48,17,09,1, 11.9,1,1, 14.215, 10614.058, 241.755, 52601.144 20/06/26,05:00:48,18,09,1, 11.9,1,1, 14.215, 10614.024, 241.770, 52601.147 20/06/26,05:00:48,19,09,1, 11.9,1,1, 14.215, 10614.036, 241.786, 52601.124 20/06/26,05:00:49,00,09,1, 11.8,1,1, 14.214, 10614.003, 241.732, 52601.122 20/06/26,05:00:49,01,09,1, 11.8,1,1, 14.214, 10614.032, 241.737, 52601.146 20/06/26,05:00:49,02,09,1, 11.8,1,1, 14.214, 10614.043, 241.757, 52601.158 20/06/26,05:00:49,03,09,1, 11.8,1,1, 14.214, 10614.019, 241.770, 52601.142 20/06/26,05:00:49,04,09,1, 11.8,1,1, 14.214, 10614.025, 241.771, 52601.109 20/06/26,05:00:49,05,09,1, 11.8,1,1, 14.214, 10614.038, 241.731, 52601.096 20/06/26,05:00:49,06,09,1, 11.8,1,1, 14.214, 10614.032, 241.782, 52601.090 20/06/26,05:00:49,07,09,1, 11.8,1,1, 14.214, 10614.036, 241.773, 52601.097 20/06/26,05:00:49,08,09,1, 11.8,1,1, 14.214, 10614.034, 241.757, 52601.150 20/06/26,05:00:49,09,09,1, 11.8,1,1, 14.214, 10614.007, 241.774, 52601.128 20/06/26,05:00:49,10,09,1, 11.8,1,1, 14.214, 10614.023, 241.752, 52601.149 20/06/26,05:00:49,11,09,1, 11.8,1,1, 14.214, 10614.041, 241.759, 52601.123 20/06/26,05:00:49,12,09,1, 11.8,1,1, 14.214, 10614.028, 241.736, 52601.102 20/06/26,05:00:49,13,09,1, 11.8,1,1, 14.214, 10614.009, 241.742, 52601.112 20/06/26,05:00:49,14,09,1, 11.8,1,1, 14.214, 10614.025, 241.741, 52601.076 20/06/26,05:00:49,15,09,1, 11.8,1,1, 14.214, 10614.006, 241.736, 52601.078 20/06/26,05:00:49,16,09,1, 11.8,1,1, 14.214, 10614.010, 241.735, 52601.126 20/06/26,05:00:49,17,09,1, 11.8,1,1, 14.214, 10613.999, 241.725, 52601.080 20/06/26,05:00:49,18,09,1, 11.8,1,1, 14.214, 10614.020, 241.723, 52601.115 20/06/26,05:00:49,19,09,1, 11.8,1,1, 14.214, 10614.008, 241.732, 52601.122 20/06/26,05:00:50,00,10,1, 11.9,1,1, 14.216, 10614.020, 241.710, 52601.061 20/06/26,05:00:50,01,10,1, 11.9,1,1, 14.216, 10614.018, 241.695, 52601.103 20/06/26,05:00:50,02,10,1, 11.9,1,1, 14.216, 10614.061, 241.705, 52601.127 20/06/26,05:00:50,03,10,1, 11.9,1,1, 14.216, 10614.042, 241.736, 52601.131 20/06/26,05:00:50,04,10,1, 11.9,1,1, 14.216, 10614.028, 241.715, 52601.106 20/06/26,05:00:50,05,10,1, 11.9,1,1, 14.216, 10614.030, 241.715, 52601.137 20/06/26,05:00:50,06,10,1, 11.9,1,1, 14.216, 10613.999, 241.697, 52601.105 20/06/26,05:00:50,07,10,1, 11.9,1,1, 14.216, 10614.016, 241.732, 52601.099 20/06/26,05:00:50,08,10,1, 11.9,1,1, 14.216, 10614.022, 241.733, 52601.114 20/06/26,05:00:50,09,10,1, 11.9,1,1, 14.216, 10614.011, 241.729, 52601.114 20/06/26,05:00:50,10,10,1, 11.9,1,1, 14.216, 10614.032, 241.712, 52601.068 20/06/26,05:00:50,11,10,1, 11.9,1,1, 14.216, 10614.017, 241.717, 52601.074 20/06/26,05:00:50,12,10,1, 11.9,1,1, 14.216, 10614.001, 241.711, 52601.111 20/06/26,05:00:50,13,10,1, 11.9,1,1, 14.216, 10614.021, 241.739, 52601.133 20/06/26,05:00:50,14,10,1, 11.9,1,1, 14.216, 10613.991, 241.675, 52601.066 20/06/26,05:00:50,15,10,1, 11.9,1,1, 14.216, 10614.002, 241.681, 52601.109 20/06/26,05:00:50,16,10,1, 11.9,1,1, 14.216, 10614.010, 241.691, 52601.072 20/06/26,05:00:50,17,10,1, 11.9,1,1, 14.216, 10614.021, 241.693, 52601.075 20/06/26,05:00:50,18,10,1, 11.9,1,1, 14.216, 10614.005, 241.707, 52601.085 20/06/26,05:00:50,19,10,1, 11.9,1,1, 14.216, 10614.020, 241.710, 52601.061 20/06/26,05:00:51,00,09,1, 11.9,1,1, 14.217, 10613.995, 241.684, 52601.109 20/06/26,05:00:51,01,09,1, 11.9,1,1, 14.217, 10614.003, 241.690, 52601.098 20/06/26,05:00:51,02,09,1, 11.9,1,1, 14.217, 10614.023, 241.695, 52601.078 20/06/26,05:00:51,03,09,1, 11.9,1,1, 14.217, 10614.024, 241.695, 52601.102 20/06/26,05:00:51,04,09,1, 11.9,1,1, 14.217, 10614.009, 241.682, 52601.081 20/06/26,05:00:51,05,09,1, 11.9,1,1, 14.217, 10613.998, 241.686, 52601.117 20/06/26,05:00:51,06,09,1, 11.9,1,1, 14.217, 10614.018, 241.673, 52601.122 20/06/26,05:00:51,07,09,1, 11.9,1,1, 14.217, 10614.001, 241.716, 52601.107 20/06/26,05:00:51,08,09,1, 11.9,1,1, 14.217, 10614.015, 241.719, 52601.094 20/06/26,05:00:51,09,09,1, 11.9,1,1, 14.217, 10614.008, 241.686, 52601.107 20/06/26,05:00:51,10,09,1, 11.9,1,1, 14.217, 10614.020, 241.704, 52601.086 20/06/26,05:00:51,11,09,1, 11.9,1,1, 14.217, 10614.035, 241.682, 52601.062 20/06/26,05:00:51,12,09,1, 11.9,1,1, 14.217, 10613.991, 241.687, 52601.085 20/06/26,05:00:51,13,09,1, 11.9,1,1, 14.217, 10614.015, 241.686, 52601.104 20/06/26,05:00:51,14,09,1, 11.9,1,1, 14.217, 10614.037, 241.665, 52601.068 20/06/26,05:00:51,15,09,1, 11.9,1,1, 14.217, 10614.003, 241.668, 52601.077 20/06/26,05:00:51,16,09,1, 11.9,1,1, 14.217, 10614.009, 241.691, 52601.073 20/06/26,05:00:51,17,09,1, 11.9,1,1, 14.217, 10614.025, 241.692, 52601.083 20/06/26,05:00:51,18,09,1, 11.9,1,1, 14.217, 10613.993, 241.671, 52601.024 20/06/26,05:00:51,19,09,1, 11.9,1,1, 14.217, 10614.000, 241.684, 52601.109 20/06/26,05:00:52,00,10,1, 11.9,1,1, 14.215, 10613.995, 241.664, 52601.063 20/06/26,05:00:52,01,10,1, 11.9,1,1, 14.215, 10614.011, 241.678, 52601.108 20/06/26,05:00:52,02,10,1, 11.9,1,1, 14.215, 10613.996, 241.659, 52601.096 20/06/26,05:00:52,03,10,1, 11.9,1,1, 14.215, 10613.999, 241.670, 52601.093 20/06/26,05:00:52,04,10,1, 11.9,1,1, 14.215, 10614.019, 241.664, 52601.100 20/06/26,05:00:52,05,10,1, 11.9,1,1, 14.215, 10613.998, 241.665, 52601.071 20/06/26,05:00:52,06,10,1, 11.9,1,1, 14.215, 10614.003, 241.684, 52601.104 20/06/26,05:00:52,07,10,1, 11.9,1,1, 14.215, 10613.974, 241.662, 52601.110 20/06/26,05:00:52,08,10,1, 11.9,1,1, 14.215, 10614.007, 241.661, 52601.128 20/06/26,05:00:52,09,10,1, 11.9,1,1, 14.215, 10613.994, 241.655, 52601.111 20/06/26,05:00:52,10,10,1, 11.9,1,1, 14.215, 10613.997, 241.654, 52601.086 20/06/26,05:00:52,11,10,1, 11.9,1,1, 14.215, 10614.011, 241.675, 52601.068 20/06/26,05:00:52,12,10,1, 11.9,1,1, 14.215, 10613.993, 241.661, 52601.079 20/06/26,05:00:52,13,10,1, 11.9,1,1, 14.215, 10613.990, 241.642, 52601.081 20/06/26,05:00:52,14,10,1, 11.9,1,1, 14.215, 10613.983, 241.660, 52601.059 20/06/26,05:00:52,15,10,1, 11.9,1,1, 14.215, 10613.984, 241.689, 52601.107 20/06/26,05:00:52,16,10,1, 11.9,1,1, 14.215, 10614.012, 241.663, 52601.082 20/06/26,05:00:52,17,10,1, 11.9,1,1, 14.215, 10613.986, 241.707, 52601.106 20/06/26,05:00:52,18,10,1, 11.9,1,1, 14.215, 10614.016, 241.680, 52601.097 20/06/26,05:00:52,19,10,1, 11.9,1,1, 14.215, 10613.997, 241.664, 52601.063 20/06/26,05:00:53,00,10,1, 11.9,1,1, 14.218, 10613.995, 241.604, 52601.070 20/06/26,05:00:53,01,10,1, 11.9,1,1, 14.218, 10613.998, 241.639, 52601.081 20/06/26,05:00:53,02,10,1, 11.9,1,1, 14.218, 10614.000, 241.656, 52601.091 20/06/26,05:00:53,03,10,1, 11.9,1,1, 14.218, 10613.987, 241.662, 52601.045 20/06/26,05:00:53,04,10,1, 11.9,1,1, 14.218, 10613.989, 241.644, 52601.058 20/06/26,05:00:53,05,10,1, 11.9,1,1, 14.218, 10613.987, 241.656, 52601.217 20/06/26,05:00:53,06,10,1, 11.9,1,1, 14.218, 10614.004, 241.624, 52601.071 20/06/26,05:00:53,07,10,1, 11.9,1,1, 14.218, 10614.023, 241.629, 52600.898 20/06/26,05:00:53,08,10,1, 11.9,1,1, 14.218, 10614.006, 241.614, 52601.032 20/06/26,05:00:53,09,10,1, 11.9,1,1, 14.218, 10613.994, 241.611, 52601.090 20/06/26,05:00:53,10,10,1, 11.9,1,1, 14.218, 10613.988, 241.628, 52601.082 20/06/26,05:00:53,11,10,1, 11.9,1,1, 14.218, 10614.000, 241.620, 52601.079 20/06/26,05:00:53,12,10,1, 11.9,1,1, 14.218, 10613.990, 241.608, 52601.065 20/06/26,05:00:53,13,10,1, 11.9,1,1, 14.218, 10613.982, 241.618, 52601.093 20/06/26,05:00:53,14,10,1, 11.9,1,1, 14.218, 10614.003, 241.618, 52601.078 20/06/26,05:00:53,15,10,1, 11.9,1,1, 14.218, 10613.989, 241.616, 52601.096 20/06/26,05:00:53,16,10,1, 11.9,1,1, 14.218, 10613.998, 241.619, 52601.054 20/06/26,05:00:53,17,10,1, 11.9,1,1, 14.218, 10613.984, 241.610, 52601.079 20/06/26,05:00:53,18,10,1, 11.9,1,1, 14.218, 10614.015, 241.621, 52601.077 20/06/26,05:00:53,19,10,1, 11.9,1,1, 14.218, 10614.000, 241.604, 52601.070 20/06/26,05:00:54,00,09,1, 11.9,1,1, 14.211, 10613.986, 241.560, 52601.082 20/06/26,05:00:54,01,09,1, 11.9,1,1, 14.211, 10613.999, 241.616, 52601.073 20/06/26,05:00:54,02,09,1, 11.9,1,1, 14.211, 10613.988, 241.632, 52601.051 20/06/26,05:00:54,03,09,1, 11.9,1,1, 14.211, 10613.984, 241.611, 52601.083 20/06/26,05:00:54,04,09,1, 11.9,1,1, 14.211, 10614.000, 241.598, 52601.041 20/06/26,05:00:54,05,09,1, 11.9,1,1, 14.211, 10614.015, 241.590, 52601.082 20/06/26,05:00:54,06,09,1, 11.9,1,1, 14.211, 10613.993, 241.595, 52601.068 20/06/26,05:00:54,07,09,1, 11.9,1,1, 14.211, 10613.994, 241.585, 52601.091 20/06/26,05:00:54,08,09,1, 11.9,1,1, 14.211, 10614.003, 241.572, 52601.121 20/06/26,05:00:54,09,09,1, 11.9,1,1, 14.211, 10614.011, 241.591, 52601.096 20/06/26,05:00:54,10,09,1, 11.9,1,1, 14.211, 10614.001, 241.576, 52601.062 20/06/26,05:00:54,11,09,1, 11.9,1,1, 14.211, 10614.005, 241.596, 52601.110 20/06/26,05:00:54,12,09,1, 11.9,1,1, 14.211, 10614.001, 241.575, 52601.077 20/06/26,05:00:54,13,09,1, 11.9,1,1, 14.211, 10613.997, 241.577, 52601.078 20/06/26,05:00:54,14,09,1, 11.9,1,1, 14.211, 10613.989, 241.580, 52601.075 20/06/26,05:00:54,15,09,1, 11.9,1,1, 14.211, 10613.985, 241.571, 52601.062 20/06/26,05:00:54,16,09,1, 11.9,1,1, 14.211, 10613.977, 241.560, 52601.067 20/06/26,05:00:54,17,09,1, 11.9,1,1, 14.211, 10613.999, 241.585, 52601.114 20/06/26,05:00:54,18,09,1, 11.9,1,1, 14.211, 10613.986, 241.574, 52601.054 20/06/26,05:00:54,19,09,1, 11.9,1,1, 14.211, 10613.994, 241.560, 52601.082 20/06/26,05:00:55,00,09,1, 11.9,1,1, 14.213, 10614.003, 241.542, 52601.055 20/06/26,05:00:55,01,09,1, 11.9,1,1, 14.213, 10613.969, 241.558, 52601.096 20/06/26,05:00:55,02,09,1, 11.9,1,1, 14.213, 10613.991, 241.584, 52601.123 20/06/26,05:00:55,03,09,1, 11.9,1,1, 14.213, 10613.995, 241.577, 52601.083 20/06/26,05:00:55,04,09,1, 11.9,1,1, 14.213, 10613.997, 241.585, 52601.065 20/06/26,05:00:55,05,09,1, 11.9,1,1, 14.213, 10613.999, 241.580, 52601.109 20/06/26,05:00:55,06,09,1, 11.9,1,1, 14.213, 10613.971, 241.571, 52601.081 20/06/26,05:00:55,07,09,1, 11.9,1,1, 14.213, 10614.028, 241.567, 52601.084 20/06/26,05:00:55,08,09,1, 11.9,1,1, 14.213, 10614.010, 241.558, 52601.081 20/06/26,05:00:55,09,09,1, 11.9,1,1, 14.213, 10614.009, 241.583, 52601.059 20/06/26,05:00:55,10,09,1, 11.9,1,1, 14.213, 10613.981, 241.569, 52601.091 20/06/26,05:00:55,11,09,1, 11.9,1,1, 14.213, 10613.997, 241.572, 52601.056 20/06/26,05:00:55,12,09,1, 11.9,1,1, 14.213, 10614.010, 241.556, 52601.061 20/06/26,05:00:55,13,09,1, 11.9,1,1, 14.213, 10613.987, 241.553, 52601.049 20/06/26,05:00:55,14,09,1, 11.9,1,1, 14.213, 10614.005, 241.563, 52601.067 20/06/26,05:00:55,15,09,1, 11.9,1,1, 14.213, 10614.021, 241.574, 52601.094 20/06/26,05:00:55,16,09,1, 11.9,1,1, 14.213, 10614.008, 241.550, 52601.066 20/06/26,05:00:55,17,09,1, 11.9,1,1, 14.213, 10613.996, 241.552, 52601.027 20/06/26,05:00:55,18,09,1, 11.9,1,1, 14.213, 10613.975, 241.560, 52601.058 20/06/26,05:00:55,19,09,1, 11.9,1,1, 14.213, 10614.006, 241.542, 52601.055 20/06/26,05:00:56,00,09,1, 11.8,1,1, 14.215, 10613.986, 241.527, 52601.043 20/06/26,05:00:56,01,09,1, 11.8,1,1, 14.215, 10613.972, 241.556, 52601.061 20/06/26,05:00:56,02,09,1, 11.8,1,1, 14.215, 10614.004, 241.564, 52601.070 20/06/26,05:00:56,03,09,1, 11.8,1,1, 14.215, 10613.979, 241.522, 52601.041 20/06/26,05:00:56,04,09,1, 11.8,1,1, 14.215, 10613.976, 241.548, 52601.051 20/06/26,05:00:56,05,09,1, 11.8,1,1, 14.215, 10613.985, 241.539, 52601.026 20/06/26,05:00:56,06,09,1, 11.8,1,1, 14.215, 10614.000, 241.555, 52601.050 20/06/26,05:00:56,07,09,1, 11.8,1,1, 14.215, 10613.969, 241.529, 52601.058 20/06/26,05:00:56,08,09,1, 11.8,1,1, 14.215, 10613.975, 241.541, 52601.029 20/06/26,05:00:56,09,09,1, 11.8,1,1, 14.215, 10613.980, 241.530, 52601.045 20/06/26,05:00:56,10,09,1, 11.8,1,1, 14.215, 10613.965, 241.489, 52601.062 20/06/26,05:00:56,11,09,1, 11.8,1,1, 14.215, 10613.995, 241.513, 52601.031 20/06/26,05:00:56,12,09,1, 11.8,1,1, 14.215, 10613.983, 241.521, 52601.049 20/06/26,05:00:56,13,09,1, 11.8,1,1, 14.215, 10613.992, 241.504, 52601.043 20/06/26,05:00:56,14,09,1, 11.8,1,1, 14.215, 10613.992, 241.519, 52601.049 20/06/26,05:00:56,15,09,1, 11.8,1,1, 14.215, 10613.965, 241.512, 52601.007 20/06/26,05:00:56,16,09,1, 11.8,1,1, 14.215, 10613.994, 241.505, 52601.049 20/06/26,05:00:56,17,09,1, 11.8,1,1, 14.215, 10613.989, 241.511, 52601.075 20/06/26,05:00:56,18,09,1, 11.8,1,1, 14.215, 10613.993, 241.539, 52601.047 20/06/26,05:00:56,19,09,1, 11.8,1,1, 14.215, 10613.993, 241.527, 52601.043 20/06/26,05:00:57,00,08,1, 11.9,1,1, 14.214, 10614.003, 241.453, 52601.007 20/06/26,05:00:57,01,08,1, 11.9,1,1, 14.214, 10613.982, 241.508, 52601.036 20/06/26,05:00:57,02,08,1, 11.9,1,1, 14.214, 10614.002, 241.531, 52601.036 20/06/26,05:00:57,03,08,1, 11.9,1,1, 14.214, 10614.008, 241.520, 52601.140 20/06/26,05:00:57,04,08,1, 11.9,1,1, 14.214, 10613.987, 241.527, 52601.062 20/06/26,05:00:57,05,08,1, 11.9,1,1, 14.214, 10613.974, 241.514, 52601.148 20/06/26,05:00:57,06,08,1, 11.9,1,1, 14.214, 10613.946, 241.520, 52601.052 20/06/26,05:00:57,07,08,1, 11.9,1,1, 14.214, 10613.972, 241.488, 52600.996 20/06/26,05:00:57,08,08,1, 11.9,1,1, 14.214, 10613.964, 241.510, 52601.005 20/06/26,05:00:57,09,08,1, 11.9,1,1, 14.214, 10613.960, 241.498, 52601.111 20/06/26,05:00:57,10,08,1, 11.9,1,1, 14.214, 10614.011, 241.521, 52601.073 20/06/26,05:00:57,11,08,1, 11.9,1,1, 14.214, 10613.998, 241.503, 52601.018 20/06/26,05:00:57,12,08,1, 11.9,1,1, 14.214, 10614.002, 241.500, 52601.058 20/06/26,05:00:57,13,08,1, 11.9,1,1, 14.214, 10614.021, 241.511, 52601.020 20/06/26,05:00:57,14,08,1, 11.9,1,1, 14.214, 10614.009, 241.465, 52601.025 20/06/26,05:00:57,15,08,1, 11.9,1,1, 14.214, 10613.962, 241.487, 52601.042 20/06/26,05:00:57,16,08,1, 11.9,1,1, 14.214, 10613.998, 241.496, 52601.086 20/06/26,05:00:57,17,08,1, 11.9,1,1, 14.214, 10613.978, 241.486, 52601.025 20/06/26,05:00:57,18,08,1, 11.9,1,1, 14.214, 10613.972, 241.473, 52601.035 20/06/26,05:00:57,19,08,1, 11.9,1,1, 14.214, 10614.005, 241.453, 52601.007 20/06/26,05:00:58,00,10,1, 11.8,1,1, 14.214, 10613.986, 241.471, 52601.036 20/06/26,05:00:58,01,10,1, 11.8,1,1, 14.214, 10613.991, 241.470, 52601.051 20/06/26,05:00:58,02,10,1, 11.8,1,1, 14.214, 10613.990, 241.453, 52601.042 20/06/26,05:00:58,03,10,1, 11.8,1,1, 14.214, 10614.012, 241.476, 52601.024 20/06/26,05:00:58,04,10,1, 11.8,1,1, 14.214, 10614.008, 241.478, 52601.010 20/06/26,05:00:58,05,10,1, 11.8,1,1, 14.214, 10613.983, 241.463, 52601.007 20/06/26,05:00:58,06,10,1, 11.8,1,1, 14.214, 10614.021, 241.475, 52601.077 20/06/26,05:00:58,07,10,1, 11.8,1,1, 14.214, 10614.011, 241.473, 52601.038 20/06/26,05:00:58,08,10,1, 11.8,1,1, 14.214, 10614.000, 241.459, 52601.014 20/06/26,05:00:58,09,10,1, 11.8,1,1, 14.214, 10613.978, 241.442, 52601.027 20/06/26,05:00:58,10,10,1, 11.8,1,1, 14.214, 10613.989, 241.471, 52601.032 20/06/26,05:00:58,11,10,1, 11.8,1,1, 14.214, 10613.980, 241.434, 52601.009 20/06/26,05:00:58,12,10,1, 11.8,1,1, 14.214, 10613.979, 241.466, 52601.069 20/06/26,05:00:58,13,10,1, 11.8,1,1, 14.214, 10614.003, 241.444, 52601.043 20/06/26,05:00:58,14,10,1, 11.8,1,1, 14.214, 10613.994, 241.449, 52601.059 20/06/26,05:00:58,15,10,1, 11.8,1,1, 14.214, 10614.026, 241.468, 52601.062 20/06/26,05:00:58,16,10,1, 11.8,1,1, 14.214, 10614.000, 241.465, 52601.063 20/06/26,05:00:58,17,10,1, 11.8,1,1, 14.214, 10614.004, 241.466, 52601.032 20/06/26,05:00:58,18,10,1, 11.8,1,1, 14.214, 10613.991, 241.450, 52601.047 20/06/26,05:00:58,19,10,1, 11.8,1,1, 14.214, 10613.990, 241.471, 52601.036 20/06/26,05:00:59,00,10,1, 11.9,1,1, 14.214, 10613.995, 241.415, 52600.994 20/06/26,05:00:59,01,10,1, 11.9,1,1, 14.214, 10614.001, 241.468, 52601.002 20/06/26,05:00:59,02,10,1, 11.9,1,1, 14.214, 10613.994, 241.457, 52601.036 20/06/26,05:00:59,03,10,1, 11.9,1,1, 14.214, 10613.989, 241.412, 52601.028 20/06/26,05:00:59,04,10,1, 11.9,1,1, 14.214, 10613.994, 241.427, 52601.025 20/06/26,05:00:59,05,10,1, 11.9,1,1, 14.214, 10614.006, 241.426, 52601.045 20/06/26,05:00:59,06,10,1, 11.9,1,1, 14.214, 10614.011, 241.449, 52601.040 20/06/26,05:00:59,07,10,1, 11.9,1,1, 14.214, 10614.015, 241.427, 52601.021 20/06/26,05:00:59,08,10,1, 11.9,1,1, 14.214, 10614.011, 241.437, 52600.978 20/06/26,05:00:59,09,10,1, 11.9,1,1, 14.214, 10613.987, 241.446, 52601.045 20/06/26,05:00:59,10,10,1, 11.9,1,1, 14.214, 10614.012, 241.423, 52601.007 20/06/26,05:00:59,11,10,1, 11.9,1,1, 14.214, 10614.023, 241.431, 52601.009 20/06/26,05:00:59,12,10,1, 11.9,1,1, 14.214, 10613.997, 241.427, 52601.012 20/06/26,05:00:59,13,10,1, 11.9,1,1, 14.214, 10614.014, 241.422, 52600.984 20/06/26,05:00:59,14,10,1, 11.9,1,1, 14.214, 10613.958, 241.421, 52601.025 20/06/26,05:00:59,15,10,1, 11.9,1,1, 14.214, 10613.965, 241.416, 52601.011 20/06/26,05:00:59,16,10,1, 11.9,1,1, 14.214, 10614.020, 241.431, 52601.028 20/06/26,05:00:59,17,10,1, 11.9,1,1, 14.214, 10613.999, 241.409, 52601.007 20/06/26,05:00:59,18,10,1, 11.9,1,1, 14.214, 10613.975, 241.396, 52600.968 20/06/26,05:00:59,19,10,1, 11.9,1,1, 14.214, 10613.995, 241.415, 52600.994 20/06/26,05:01:00,00,10,1, 11.8,1,1, 14.217, 10613.986, 241.375, 52600.967 20/06/26,05:01:00,01,10,1, 11.8,1,1, 14.217, 10613.965, 241.422, 52601.021 20/06/26,05:01:00,02,10,1, 11.8,1,1, 14.217, 10613.989, 241.428, 52601.003 20/06/26,05:01:00,03,10,1, 11.8,1,1, 14.217, 10614.000, 241.425, 52601.022 20/06/26,05:01:00,04,10,1, 11.8,1,1, 14.217, 10613.985, 241.404, 52600.998 20/06/26,05:01:00,05,10,1, 11.8,1,1, 14.217, 10613.987, 241.409, 52601.027 20/06/26,05:01:00,06,10,1, 11.8,1,1, 14.217, 10614.006, 241.403, 52601.009 20/06/26,05:01:00,07,10,1, 11.8,1,1, 14.217, 10613.970, 241.390, 52601.027 20/06/26,05:01:00,08,10,1, 11.8,1,1, 14.217, 10614.010, 241.387, 52600.984 20/06/26,05:01:00,09,10,1, 11.8,1,1, 14.217, 10614.012, 241.394, 52601.007 20/06/26,05:01:00,10,10,1, 11.8,1,1, 14.217, 10614.009, 241.391, 52600.970 20/06/26,05:01:00,11,10,1, 11.8,1,1, 14.217, 10613.971, 241.354, 52600.951 20/06/26,05:01:00,12,10,1, 11.8,1,1, 14.217, 10614.001, 241.399, 52600.984 20/06/26,05:01:00,13,10,1, 11.8,1,1, 14.217, 10613.993, 241.392, 52600.998 20/06/26,05:01:00,14,10,1, 11.8,1,1, 14.217, 10613.992, 241.406, 52600.972 20/06/26,05:01:00,15,10,1, 11.8,1,1, 14.217, 10613.994, 241.396, 52600.977 20/06/26,05:01:00,16,10,1, 11.8,1,1, 14.217, 10614.009, 241.407, 52601.004 20/06/26,05:01:00,17,10,1, 11.8,1,1, 14.217, 10613.987, 241.364, 52600.962 20/06/26,05:01:00,18,10,1, 11.8,1,1, 14.217, 10613.997, 241.379, 52600.970 20/06/26,05:01:00,19,10,1, 11.8,1,1, 14.217, 10613.988, 241.375, 52600.967 20/06/26,05:01:01,00,09,1, 11.8,1,1, 14.213, 10613.986, 241.349, 52600.975 20/06/26,05:01:01,01,09,1, 11.8,1,1, 14.213, 10613.982, 241.375, 52600.947 20/06/26,05:01:01,02,09,1, 11.8,1,1, 14.213, 10614.007, 241.403, 52600.988 20/06/26,05:01:01,03,09,1, 11.8,1,1, 14.213, 10614.006, 241.393, 52600.962 20/06/26,05:01:01,04,09,1, 11.8,1,1, 14.213, 10613.995, 241.371, 52600.962 20/06/26,05:01:01,05,09,1, 11.8,1,1, 14.213, 10614.011, 241.394, 52600.949 20/06/26,05:01:01,06,09,1, 11.8,1,1, 14.213, 10614.014, 241.374, 52600.949 20/06/26,05:01:01,07,09,1, 11.8,1,1, 14.213, 10614.000, 241.363, 52600.965 20/06/26,05:01:01,08,09,1, 11.8,1,1, 14.213, 10614.002, 241.389, 52600.963 20/06/26,05:01:01,09,09,1, 11.8,1,1, 14.213, 10614.006, 241.374, 52600.971 20/06/26,05:01:01,10,09,1, 11.8,1,1, 14.213, 10613.976, 241.370, 52600.947 20/06/26,05:01:01,11,09,1, 11.8,1,1, 14.213, 10614.000, 241.389, 52601.008 20/06/26,05:01:01,12,09,1, 11.8,1,1, 14.213, 10613.983, 241.389, 52601.002 20/06/26,05:01:01,13,09,1, 11.8,1,1, 14.213, 10613.965, 241.384, 52600.960 20/06/26,05:01:01,14,09,1, 11.8,1,1, 14.213, 10613.964, 241.390, 52600.966 20/06/26,05:01:01,15,09,1, 11.8,1,1, 14.213, 10613.985, 241.375, 52600.980 20/06/26,05:01:01,16,09,1, 11.8,1,1, 14.213, 10613.983, 241.345, 52600.980 20/06/26,05:01:01,17,09,1, 11.8,1,1, 14.213, 10613.981, 241.380, 52600.973 20/06/26,05:01:01,18,09,1, 11.8,1,1, 14.213, 10613.981, 241.332, 52600.959 20/06/26,05:01:01,19,09,1, 11.8,1,1, 14.213, 10613.990, 241.349, 52600.975 20/06/26,05:01:02,00,09,1, 11.8,1,1, 14.213, 10613.961, 241.349, 52600.910 20/06/26,05:01:02,01,09,1, 11.8,1,1, 14.213, 10613.960, 241.371, 52600.996 20/06/26,05:01:02,02,09,1, 11.8,1,1, 14.213, 10613.969, 241.363, 52600.984 20/06/26,05:01:02,03,09,1, 11.8,1,1, 14.213, 10613.969, 241.338, 52600.978 20/06/26,05:01:02,04,09,1, 11.8,1,1, 14.213, 10613.979, 241.346, 52600.984 20/06/26,05:01:02,05,09,1, 11.8,1,1, 14.213, 10613.998, 241.339, 52600.958 20/06/26,05:01:02,06,09,1, 11.8,1,1, 14.213, 10613.999, 241.377, 52600.931 20/06/26,05:01:02,07,09,1, 11.8,1,1, 14.213, 10613.995, 241.355, 52600.958 20/06/26,05:01:02,08,09,1, 11.8,1,1, 14.213, 10614.001, 241.347, 52600.962 20/06/26,05:01:02,09,09,1, 11.8,1,1, 14.213, 10613.966, 241.324, 52600.919 20/06/26,05:01:02,10,09,1, 11.8,1,1, 14.213, 10613.974, 241.355, 52600.892 20/06/26,05:01:02,11,09,1, 11.8,1,1, 14.213, 10613.978, 241.354, 52600.942 20/06/26,05:01:02,12,09,1, 11.8,1,1, 14.213, 10613.973, 241.331, 52600.917 20/06/26,05:01:02,13,09,1, 11.8,1,1, 14.213, 10613.970, 241.369, 52600.984 20/06/26,05:01:02,14,09,1, 11.8,1,1, 14.213, 10613.983, 241.353, 52600.937 20/06/26,05:01:02,15,09,1, 11.8,1,1, 14.213, 10613.974, 241.333, 52600.967 20/06/26,05:01:02,16,09,1, 11.8,1,1, 14.213, 10613.984, 241.361, 52600.930 20/06/26,05:01:02,17,09,1, 11.8,1,1, 14.213, 10613.970, 241.329, 52600.945 20/06/26,05:01:02,18,09,1, 11.8,1,1, 14.213, 10613.929, 241.360, 52600.907 20/06/26,05:01:02,19,09,1, 11.8,1,1, 14.213, 10613.965, 241.349, 52600.910 20/06/26,05:01:03,00,09,1, 11.9,1,1, 14.215, 10613.945, 241.285, 52600.936 20/06/26,05:01:03,01,09,1, 11.9,1,1, 14.215, 10613.971, 241.352, 52600.942 20/06/26,05:01:03,02,09,1, 11.9,1,1, 14.215, 10613.967, 241.324, 52600.912 20/06/26,05:01:03,03,09,1, 11.9,1,1, 14.215, 10613.975, 241.352, 52600.917 20/06/26,05:01:03,04,09,1, 11.9,1,1, 14.215, 10613.976, 241.326, 52600.912 20/06/26,05:01:03,05,09,1, 11.9,1,1, 14.215, 10614.002, 241.323, 52600.932 20/06/26,05:01:03,06,09,1, 11.9,1,1, 14.215, 10613.962, 241.320, 52600.949 20/06/26,05:01:03,07,09,1, 11.9,1,1, 14.215, 10613.975, 241.322, 52600.931 20/06/26,05:01:03,08,09,1, 11.9,1,1, 14.215, 10613.971, 241.320, 52600.908 20/06/26,05:01:03,09,09,1, 11.9,1,1, 14.215, 10613.971, 241.300, 52600.880 20/06/26,05:01:03,10,09,1, 11.9,1,1, 14.215, 10613.973, 241.333, 52600.926 20/06/26,05:01:03,11,09,1, 11.9,1,1, 14.215, 10613.969, 241.320, 52600.905 20/06/26,05:01:03,12,09,1, 11.9,1,1, 14.215, 10613.958, 241.276, 52600.856 20/06/26,05:01:03,13,09,1, 11.9,1,1, 14.215, 10613.963, 241.313, 52600.934 20/06/26,05:01:03,14,09,1, 11.9,1,1, 14.215, 10613.971, 241.307, 52600.912 20/06/26,05:01:03,15,09,1, 11.9,1,1, 14.215, 10613.937, 241.315, 52600.958 20/06/26,05:01:03,16,09,1, 11.9,1,1, 14.215, 10613.974, 241.319, 52600.921 20/06/26,05:01:03,17,09,1, 11.9,1,1, 14.215, 10613.961, 241.344, 52600.934 20/06/26,05:01:03,18,09,1, 11.9,1,1, 14.215, 10613.945, 241.307, 52600.928 20/06/26,05:01:03,19,09,1, 11.9,1,1, 14.215, 10613.947, 241.285, 52600.936 20/06/26,05:01:04,00,10,1, 11.8,1,1, 14.214, 10613.936, 241.262, 52600.862 20/06/26,05:01:04,01,10,1, 11.8,1,1, 14.214, 10613.963, 241.275, 52600.906 20/06/26,05:01:04,02,10,1, 11.8,1,1, 14.214, 10613.959, 241.319, 52600.954 20/06/26,05:01:04,03,10,1, 11.8,1,1, 14.214, 10613.972, 241.306, 52600.915 20/06/26,05:01:04,04,10,1, 11.8,1,1, 14.214, 10613.947, 241.288, 52600.950 20/06/26,05:01:04,05,10,1, 11.8,1,1, 14.214, 10613.985, 241.316, 52600.942 20/06/26,05:01:04,06,10,1, 11.8,1,1, 14.214, 10613.975, 241.304, 52600.932 20/06/26,05:01:04,07,10,1, 11.8,1,1, 14.214, 10613.946, 241.280, 52600.958 20/06/26,05:01:04,08,10,1, 11.8,1,1, 14.214, 10613.962, 241.293, 52600.939 20/06/26,05:01:04,09,10,1, 11.8,1,1, 14.214, 10613.986, 241.299, 52600.941 20/06/26,05:01:04,10,10,1, 11.8,1,1, 14.214, 10613.962, 241.265, 52600.926 20/06/26,05:01:04,11,10,1, 11.8,1,1, 14.214, 10613.963, 241.274, 52600.894 20/06/26,05:01:04,12,10,1, 11.8,1,1, 14.214, 10613.959, 241.302, 52600.949 20/06/26,05:01:04,13,10,1, 11.8,1,1, 14.214, 10613.954, 241.287, 52600.922 20/06/26,05:01:04,14,10,1, 11.8,1,1, 14.214, 10613.984, 241.310, 52600.903 20/06/26,05:01:04,15,10,1, 11.8,1,1, 14.214, 10613.948, 241.264, 52600.846 20/06/26,05:01:04,16,10,1, 11.8,1,1, 14.214, 10613.968, 241.287, 52600.922 20/06/26,05:01:04,17,10,1, 11.8,1,1, 14.214, 10613.944, 241.280, 52600.920 20/06/26,05:01:04,18,10,1, 11.8,1,1, 14.214, 10613.964, 241.292, 52600.949 20/06/26,05:01:04,19,10,1, 11.8,1,1, 14.214, 10613.941, 241.262, 52600.862 20/06/26,05:01:05,00,09,1, 11.9,1,1, 14.214, 10613.928, 241.256, 52600.920 20/06/26,05:01:05,01,09,1, 11.9,1,1, 14.214, 10613.959, 241.241, 52600.877 20/06/26,05:01:05,02,09,1, 11.9,1,1, 14.214, 10613.954, 241.292, 52600.886 20/06/26,05:01:05,03,09,1, 11.9,1,1, 14.214, 10613.942, 241.297, 52600.905 20/06/26,05:01:05,04,09,1, 11.9,1,1, 14.214, 10613.949, 241.272, 52600.905 20/06/26,05:01:05,05,09,1, 11.9,1,1, 14.214, 10613.940, 241.285, 52600.927 20/06/26,05:01:05,06,09,1, 11.9,1,1, 14.214, 10613.953, 241.250, 52600.919 20/06/26,05:01:05,07,09,1, 11.9,1,1, 14.214, 10613.926, 241.250, 52600.875 20/06/26,05:01:05,08,09,1, 11.9,1,1, 14.214, 10613.963, 241.264, 52600.959 20/06/26,05:01:05,09,09,1, 11.9,1,1, 14.214, 10613.946, 241.246, 52600.897 20/06/26,05:01:05,10,09,1, 11.9,1,1, 14.214, 10613.936, 241.280, 52600.951 20/06/26,05:01:05,11,09,1, 11.9,1,1, 14.214, 10613.959, 241.250, 52600.929 20/06/26,05:01:05,12,09,1, 11.9,1,1, 14.214, 10613.938, 241.248, 52600.921 20/06/26,05:01:05,13,09,1, 11.9,1,1, 14.214, 10613.961, 241.263, 52600.918 20/06/26,05:01:05,14,09,1, 11.9,1,1, 14.214, 10613.948, 241.260, 52600.905 20/06/26,05:01:05,15,09,1, 11.9,1,1, 14.214, 10613.927, 241.280, 52600.902 20/06/26,05:01:05,16,09,1, 11.9,1,1, 14.214, 10613.959, 241.243, 52600.872 20/06/26,05:01:05,17,09,1, 11.9,1,1, 14.214, 10613.936, 241.238, 52600.921 20/06/26,05:01:05,18,09,1, 11.9,1,1, 14.214, 10613.943, 241.225, 52600.896 20/06/26,05:01:05,19,09,1, 11.9,1,1, 14.214, 10613.931, 241.256, 52600.920 20/06/26,05:01:06,00,08,1, 11.9,1,1, 14.214, 10613.919, 241.216, 52600.870 20/06/26,05:01:06,01,08,1, 11.9,1,1, 14.214, 10613.942, 241.236, 52600.908 20/06/26,05:01:06,02,08,1, 11.9,1,1, 14.214, 10613.939, 241.254, 52600.959 20/06/26,05:01:06,03,08,1, 11.9,1,1, 14.214, 10613.937, 241.241, 52600.938 20/06/26,05:01:06,04,08,1, 11.9,1,1, 14.214, 10613.922, 241.240, 52600.919 20/06/26,05:01:06,05,08,1, 11.9,1,1, 14.214, 10613.917, 241.236, 52600.907 20/06/26,05:01:06,06,08,1, 11.9,1,1, 14.214, 10613.940, 241.230, 52600.895 20/06/26,05:01:06,07,08,1, 11.9,1,1, 14.214, 10613.917, 241.231, 52600.872 20/06/26,05:01:06,08,08,1, 11.9,1,1, 14.214, 10613.935, 241.229, 52600.882 20/06/26,05:01:06,09,08,1, 11.9,1,1, 14.214, 10613.910, 241.219, 52600.885 20/06/26,05:01:06,10,08,1, 11.9,1,1, 14.214, 10613.922, 241.219, 52600.866 20/06/26,05:01:06,11,08,1, 11.9,1,1, 14.214, 10613.919, 241.195, 52600.900 20/06/26,05:01:06,12,08,1, 11.9,1,1, 14.214, 10613.917, 241.207, 52600.868 20/06/26,05:01:06,13,08,1, 11.9,1,1, 14.214, 10613.940, 241.189, 52600.894 20/06/26,05:01:06,14,08,1, 11.9,1,1, 14.214, 10613.923, 241.229, 52600.897 20/06/26,05:01:06,15,08,1, 11.9,1,1, 14.214, 10613.905, 241.229, 52600.912 20/06/26,05:01:06,16,08,1, 11.9,1,1, 14.214, 10613.910, 241.194, 52600.908 20/06/26,05:01:06,17,08,1, 11.9,1,1, 14.214, 10613.924, 241.221, 52600.873 20/06/26,05:01:06,18,08,1, 11.9,1,1, 14.214, 10613.924, 241.213, 52600.882 20/06/26,05:01:06,19,08,1, 11.9,1,1, 14.214, 10613.922, 241.216, 52600.870 20/06/26,05:01:07,00,07,1, 11.9,1,1, 14.215, 10613.903, 241.202, 52600.886 20/06/26,05:01:07,01,07,1, 11.9,1,1, 14.215, 10613.926, 241.204, 52600.863 20/06/26,05:01:07,02,07,1, 11.9,1,1, 14.215, 10613.910, 241.202, 52600.900 20/06/26,05:01:07,03,07,1, 11.9,1,1, 14.215, 10613.922, 241.201, 52600.887 20/06/26,05:01:07,04,07,1, 11.9,1,1, 14.215, 10613.893, 241.192, 52600.869 20/06/26,05:01:07,05,07,1, 11.9,1,1, 14.215, 10613.952, 241.209, 52600.900 20/06/26,05:01:07,06,07,1, 11.9,1,1, 14.215, 10613.962, 241.183, 52600.658 20/06/26,05:01:07,07,07,1, 11.9,1,1, 14.215, 10613.875, 241.191, 52600.870 20/06/26,05:01:07,08,07,1, 11.9,1,1, 14.215, 10613.887, 241.193, 52600.894 20/06/26,05:01:07,09,07,1, 11.9,1,1, 14.215, 10613.897, 241.176, 52600.849 20/06/26,05:01:07,10,07,1, 11.9,1,1, 14.215, 10613.901, 241.199, 52600.861 20/06/26,05:01:07,11,07,1, 11.9,1,1, 14.215, 10613.902, 241.148, 52600.867 20/06/26,05:01:07,12,07,1, 11.9,1,1, 14.215, 10613.869, 241.182, 52600.875 20/06/26,05:01:07,13,07,1, 11.9,1,1, 14.215, 10613.889, 241.166, 52600.878 20/06/26,05:01:07,14,07,1, 11.9,1,1, 14.215, 10613.886, 241.146, 52600.851 20/06/26,05:01:07,15,07,1, 11.9,1,1, 14.215, 10613.892, 241.187, 52600.879 20/06/26,05:01:07,16,07,1, 11.9,1,1, 14.215, 10613.904, 241.169, 52600.861 20/06/26,05:01:07,17,07,1, 11.9,1,1, 14.215, 10613.918, 241.152, 52600.846 20/06/26,05:01:07,18,07,1, 11.9,1,1, 14.215, 10613.910, 241.189, 52600.892 20/06/26,05:01:07,19,07,1, 11.9,1,1, 14.215, 10613.909, 241.202, 52600.886 20/06/26,05:01:08,00,09,1, 11.9,1,1, 14.212, 10613.869, 241.125, 52600.831 20/06/26,05:01:08,01,09,1, 11.9,1,1, 14.212, 10613.892, 241.171, 52600.877 20/06/26,05:01:08,02,09,1, 11.9,1,1, 14.212, 10613.898, 241.164, 52600.898 20/06/26,05:01:08,03,09,1, 11.9,1,1, 14.212, 10613.887, 241.185, 52600.909 20/06/26,05:01:08,04,09,1, 11.9,1,1, 14.212, 10613.881, 241.176, 52600.933 20/06/26,05:01:08,05,09,1, 11.9,1,1, 14.212, 10613.908, 241.140, 52600.877 20/06/26,05:01:08,06,09,1, 11.9,1,1, 14.212, 10613.912, 241.152, 52600.730 20/06/26,05:01:08,07,09,1, 11.9,1,1, 14.212, 10613.888, 241.162, 52600.838 20/06/26,05:01:08,08,09,1, 11.9,1,1, 14.212, 10613.875, 241.158, 52600.864 20/06/26,05:01:08,09,09,1, 11.9,1,1, 14.212, 10613.892, 241.159, 52600.900 20/06/26,05:01:08,10,09,1, 11.9,1,1, 14.212, 10613.889, 241.180, 52600.958 20/06/26,05:01:08,11,09,1, 11.9,1,1, 14.212, 10613.898, 241.167, 52600.890 20/06/26,05:01:08,12,09,1, 11.9,1,1, 14.212, 10613.915, 241.160, 52600.894 20/06/26,05:01:08,13,09,1, 11.9,1,1, 14.212, 10613.871, 241.171, 52600.875 20/06/26,05:01:08,14,09,1, 11.9,1,1, 14.212, 10613.879, 241.155, 52600.915 20/06/26,05:01:08,15,09,1, 11.9,1,1, 14.212, 10613.871, 241.129, 52600.911 20/06/26,05:01:08,16,09,1, 11.9,1,1, 14.212, 10613.877, 241.137, 52600.842 20/06/26,05:01:08,17,09,1, 11.9,1,1, 14.212, 10613.898, 241.141, 52600.879 20/06/26,05:01:08,18,09,1, 11.9,1,1, 14.212, 10613.891, 241.126, 52600.849 20/06/26,05:01:08,19,09,1, 11.9,1,1, 14.212, 10613.874, 241.125, 52600.831 20/06/26,05:01:09,00,10,1, 11.8,1,1, 14.215, 10613.878, 241.095, 52600.880 20/06/26,05:01:09,01,10,1, 11.8,1,1, 14.215, 10613.876, 241.121, 52600.871 20/06/26,05:01:09,02,10,1, 11.8,1,1, 14.215, 10613.882, 241.130, 52600.874 20/06/26,05:01:09,03,10,1, 11.8,1,1, 14.215, 10613.878, 241.125, 52600.875 20/06/26,05:01:09,04,10,1, 11.8,1,1, 14.215, 10613.880, 241.135, 52600.895 20/06/26,05:01:09,05,10,1, 11.8,1,1, 14.215, 10613.863, 241.138, 52600.897 20/06/26,05:01:09,06,10,1, 11.8,1,1, 14.215, 10613.883, 241.141, 52600.855 20/06/26,05:01:09,07,10,1, 11.8,1,1, 14.215, 10613.893, 241.136, 52600.875 20/06/26,05:01:09,08,10,1, 11.8,1,1, 14.215, 10613.859, 241.106, 52600.866 20/06/26,05:01:09,09,10,1, 11.8,1,1, 14.215, 10613.866, 241.089, 52600.886 20/06/26,05:01:09,10,10,1, 11.8,1,1, 14.215, 10613.857, 241.149, 52600.873 20/06/26,05:01:09,11,10,1, 11.8,1,1, 14.215, 10613.888, 241.115, 52600.861 20/06/26,05:01:09,12,10,1, 11.8,1,1, 14.215, 10613.887, 241.114, 52600.866 20/06/26,05:01:09,13,10,1, 11.8,1,1, 14.215, 10613.873, 241.114, 52600.847 20/06/26,05:01:09,14,10,1, 11.8,1,1, 14.215, 10613.845, 241.118, 52600.871 20/06/26,05:01:09,15,10,1, 11.8,1,1, 14.215, 10613.863, 241.126, 52600.889 20/06/26,05:01:09,16,10,1, 11.8,1,1, 14.215, 10613.863, 241.135, 52600.909 20/06/26,05:01:09,17,10,1, 11.8,1,1, 14.215, 10613.875, 241.115, 52600.895 20/06/26,05:01:09,18,10,1, 11.8,1,1, 14.215, 10613.893, 241.114, 52600.852 20/06/26,05:01:09,19,10,1, 11.8,1,1, 14.215, 10613.880, 241.095, 52600.880 20/06/26,05:01:10,00,09,1, 11.8,1,1, 14.212, 10613.836, 241.035, 52600.843 20/06/26,05:01:10,01,09,1, 11.8,1,1, 14.212, 10613.849, 241.102, 52600.870 20/06/26,05:01:10,02,09,1, 11.8,1,1, 14.212, 10613.872, 241.096, 52600.886 20/06/26,05:01:10,03,09,1, 11.8,1,1, 14.212, 10613.850, 241.098, 52600.877 20/06/26,05:01:10,04,09,1, 11.8,1,1, 14.212, 10613.869, 241.107, 52600.907 20/06/26,05:01:10,05,09,1, 11.8,1,1, 14.212, 10613.874, 241.073, 52600.878 20/06/26,05:01:10,06,09,1, 11.8,1,1, 14.212, 10613.865, 241.106, 52600.868 20/06/26,05:01:10,07,09,1, 11.8,1,1, 14.212, 10613.882, 241.106, 52600.912 20/06/26,05:01:10,08,09,1, 11.8,1,1, 14.212, 10613.866, 241.105, 52600.866 20/06/26,05:01:10,09,09,1, 11.8,1,1, 14.212, 10613.861, 241.070, 52600.859 20/06/26,05:01:10,10,09,1, 11.8,1,1, 14.212, 10613.851, 241.114, 52600.870 20/06/26,05:01:10,11,09,1, 11.8,1,1, 14.212, 10613.854, 241.065, 52600.871 20/06/26,05:01:10,12,09,1, 11.8,1,1, 14.212, 10613.831, 241.074, 52600.777 20/06/26,05:01:10,13,09,1, 11.8,1,1, 14.212, 10613.859, 241.085, 52600.817 20/06/26,05:01:10,14,09,1, 11.8,1,1, 14.212, 10613.857, 241.075, 52600.899 20/06/26,05:01:10,15,09,1, 11.8,1,1, 14.212, 10613.842, 241.070, 52600.831 20/06/26,05:01:10,16,09,1, 11.8,1,1, 14.212, 10613.838, 241.063, 52600.837 20/06/26,05:01:10,17,09,1, 11.8,1,1, 14.212, 10613.833, 241.053, 52600.832 20/06/26,05:01:10,18,09,1, 11.8,1,1, 14.212, 10613.865, 241.078, 52600.882 20/06/26,05:01:10,19,09,1, 11.8,1,1, 14.212, 10613.836, 241.035, 52600.843 20/06/26,05:01:11,00,07,1, 11.8,1,1, 14.213, 10613.786, 241.024, 52600.848 20/06/26,05:01:11,01,07,1, 11.8,1,1, 14.213, 10613.828, 241.036, 52600.845 20/06/26,05:01:11,02,07,1, 11.8,1,1, 14.213, 10613.820, 241.071, 52600.822 20/06/26,05:01:11,03,07,1, 11.8,1,1, 14.213, 10613.861, 241.047, 52600.842 20/06/26,05:01:11,04,07,1, 11.8,1,1, 14.213, 10613.815, 241.061, 52600.843 20/06/26,05:01:11,05,07,1, 11.8,1,1, 14.213, 10613.837, 241.041, 52600.866 20/06/26,05:01:11,06,07,1, 11.8,1,1, 14.213, 10613.823, 241.055, 52600.873 20/06/26,05:01:11,07,07,1, 11.8,1,1, 14.213, 10613.848, 241.043, 52600.810 20/06/26,05:01:11,08,07,1, 11.8,1,1, 14.213, 10613.822, 241.038, 52600.851 20/06/26,05:01:11,09,07,1, 11.8,1,1, 14.213, 10613.852, 241.052, 52600.884 20/06/26,05:01:11,10,07,1, 11.8,1,1, 14.213, 10613.837, 241.073, 52600.890 20/06/26,05:01:11,11,07,1, 11.8,1,1, 14.213, 10613.809, 241.044, 52600.836 20/06/26,05:01:11,12,07,1, 11.8,1,1, 14.213, 10613.825, 241.027, 52600.785 20/06/26,05:01:11,13,07,1, 11.8,1,1, 14.213, 10613.819, 241.067, 52600.838 20/06/26,05:01:11,14,07,1, 11.8,1,1, 14.213, 10613.807, 241.025, 52600.823 20/06/26,05:01:11,15,07,1, 11.8,1,1, 14.213, 10613.815, 241.048, 52600.852 20/06/26,05:01:11,16,07,1, 11.8,1,1, 14.213, 10613.821, 241.017, 52600.835 20/06/26,05:01:11,17,07,1, 11.8,1,1, 14.213, 10613.815, 241.015, 52600.858 20/06/26,05:01:11,18,07,1, 11.8,1,1, 14.213, 10613.801, 241.013, 52600.828 20/06/26,05:01:11,19,07,1, 11.8,1,1, 14.213, 10613.791, 241.024, 52600.848 20/06/26,05:01:12,00,08,1, 11.6,1,1, 14.214, 10613.778, 240.981, 52600.812 20/06/26,05:01:12,01,08,1, 11.6,1,1, 14.214, 10613.821, 241.006, 52600.826 20/06/26,05:01:12,02,08,1, 11.6,1,1, 14.214, 10613.795, 241.004, 52600.813 20/06/26,05:01:12,03,08,1, 11.6,1,1, 14.214, 10613.812, 241.016, 52600.868 20/06/26,05:01:12,04,08,1, 11.6,1,1, 14.214, 10613.806, 241.011, 52600.816 20/06/26,05:01:12,05,08,1, 11.6,1,1, 14.214, 10613.806, 240.979, 52600.850 20/06/26,05:01:12,06,08,1, 11.6,1,1, 14.214, 10613.777, 240.997, 52600.821 20/06/26,05:01:12,07,08,1, 11.6,1,1, 14.214, 10613.805, 240.990, 52600.851 20/06/26,05:01:12,08,08,1, 11.6,1,1, 14.214, 10613.790, 240.995, 52600.877 20/06/26,05:01:12,09,08,1, 11.6,1,1, 14.214, 10613.805, 241.007, 52600.854 20/06/26,05:01:12,10,08,1, 11.6,1,1, 14.214, 10613.788, 240.989, 52600.822 20/06/26,05:01:12,11,08,1, 11.6,1,1, 14.214, 10613.782, 240.986, 52600.823 20/06/26,05:01:12,12,08,1, 11.6,1,1, 14.214, 10613.784, 240.992, 52600.825 20/06/26,05:01:12,13,08,1, 11.6,1,1, 14.214, 10613.783, 240.998, 52600.860 20/06/26,05:01:12,14,08,1, 11.6,1,1, 14.214, 10613.783, 240.998, 52600.837 20/06/26,05:01:12,15,08,1, 11.6,1,1, 14.214, 10613.784, 240.985, 52600.827 20/06/26,05:01:12,16,08,1, 11.6,1,1, 14.214, 10613.779, 241.006, 52600.852 20/06/26,05:01:12,17,08,1, 11.6,1,1, 14.214, 10613.772, 240.992, 52600.842 20/06/26,05:01:12,18,08,1, 11.6,1,1, 14.214, 10613.776, 240.965, 52600.776 20/06/26,05:01:12,19,08,1, 11.6,1,1, 14.214, 10613.779, 240.981, 52600.812 20/06/26,05:01:13,00,08,1, 11.9,1,1, 14.215, 10613.769, 240.964, 52600.796 20/06/26,05:01:13,01,08,1, 11.9,1,1, 14.215, 10613.782, 240.984, 52600.807 20/06/26,05:01:13,02,08,1, 11.9,1,1, 14.215, 10613.785, 240.978, 52600.852 20/06/26,05:01:13,03,08,1, 11.9,1,1, 14.215, 10613.794, 241.002, 52600.830 20/06/26,05:01:13,04,08,1, 11.9,1,1, 14.215, 10613.801, 240.980, 52600.800 20/06/26,05:01:13,05,08,1, 11.9,1,1, 14.215, 10613.780, 240.981, 52600.819 20/06/26,05:01:13,06,08,1, 11.9,1,1, 14.215, 10613.771, 240.990, 52600.807 20/06/26,05:01:13,07,08,1, 11.9,1,1, 14.215, 10613.758, 240.987, 52600.997 20/06/26,05:01:13,08,08,1, 11.9,1,1, 14.215, 10613.770, 240.970, 52600.745 20/06/26,05:01:13,09,08,1, 11.9,1,1, 14.215, 10613.803, 240.981, 52600.834 20/06/26,05:01:13,10,08,1, 11.9,1,1, 14.215, 10613.793, 240.986, 52600.810 20/06/26,05:01:13,11,08,1, 11.9,1,1, 14.215, 10613.779, 240.971, 52600.818 20/06/26,05:01:13,12,08,1, 11.9,1,1, 14.215, 10613.792, 240.996, 52600.836 20/06/26,05:01:13,13,08,1, 11.9,1,1, 14.215, 10613.756, 240.983, 52600.814 20/06/26,05:01:13,14,08,1, 11.9,1,1, 14.215, 10613.757, 240.986, 52600.842 20/06/26,05:01:13,15,08,1, 11.9,1,1, 14.215, 10613.758, 240.988, 52600.835 20/06/26,05:01:13,16,08,1, 11.9,1,1, 14.215, 10613.764, 240.975, 52600.847 20/06/26,05:01:13,17,08,1, 11.9,1,1, 14.215, 10613.753, 240.976, 52600.845 20/06/26,05:01:13,18,08,1, 11.9,1,1, 14.215, 10613.788, 240.962, 52600.836 20/06/26,05:01:13,19,08,1, 11.9,1,1, 14.215, 10613.772, 240.964, 52600.796 20/06/26,05:01:14,00,08,1, 11.9,1,1, 14.212, 10613.728, 240.956, 52600.806 20/06/26,05:01:14,01,08,1, 11.9,1,1, 14.212, 10613.760, 240.971, 52600.831 20/06/26,05:01:14,02,08,1, 11.9,1,1, 14.212, 10613.757, 240.986, 52600.838 20/06/26,05:01:14,03,08,1, 11.9,1,1, 14.212, 10613.745, 240.971, 52600.821 20/06/26,05:01:14,04,08,1, 11.9,1,1, 14.212, 10613.745, 240.955, 52600.815 20/06/26,05:01:14,05,08,1, 11.9,1,1, 14.212, 10613.763, 240.960, 52600.838 20/06/26,05:01:14,06,08,1, 11.9,1,1, 14.212, 10613.734, 240.956, 52600.802 20/06/26,05:01:14,07,08,1, 11.9,1,1, 14.212, 10613.725, 240.946, 52600.813 20/06/26,05:01:14,08,08,1, 11.9,1,1, 14.212, 10613.741, 240.970, 52600.804 20/06/26,05:01:14,09,08,1, 11.9,1,1, 14.212, 10613.739, 240.972, 52600.801 20/06/26,05:01:14,10,08,1, 11.9,1,1, 14.212, 10613.713, 240.959, 52600.847 20/06/26,05:01:14,11,08,1, 11.9,1,1, 14.212, 10613.741, 240.954, 52600.522 20/06/26,05:01:14,12,08,1, 11.9,1,1, 14.212, 10613.718, 240.975, 52600.845 20/06/26,05:01:14,13,08,1, 11.9,1,1, 14.212, 10613.721, 240.979, 52600.849 20/06/26,05:01:14,14,08,1, 11.9,1,1, 14.212, 10613.745, 240.955, 52600.849 20/06/26,05:01:14,15,08,1, 11.9,1,1, 14.212, 10613.737, 240.966, 52600.810 20/06/26,05:01:14,16,08,1, 11.9,1,1, 14.212, 10613.726, 240.926, 52600.804 20/06/26,05:01:14,17,08,1, 11.9,1,1, 14.212, 10613.736, 240.949, 52600.794 20/06/26,05:01:14,18,08,1, 11.9,1,1, 14.212, 10613.764, 240.941, 52600.827 20/06/26,05:01:14,19,08,1, 11.9,1,1, 14.212, 10613.733, 240.956, 52600.806 20/06/26,05:01:15,00,08,1, 11.9,1,1, 14.213, 10613.736, 240.920, 52600.838 20/06/26,05:01:15,01,08,1, 11.9,1,1, 14.213, 10613.733, 240.962, 52600.803 20/06/26,05:01:15,02,08,1, 11.9,1,1, 14.213, 10613.745, 240.943, 52600.803 20/06/26,05:01:15,03,08,1, 11.9,1,1, 14.213, 10613.745, 240.947, 52600.795 20/06/26,05:01:15,04,08,1, 11.9,1,1, 14.213, 10613.757, 240.937, 52600.799 20/06/26,05:01:15,05,08,1, 11.9,1,1, 14.213, 10613.737, 240.943, 52600.814 20/06/26,05:01:15,06,08,1, 11.9,1,1, 14.213, 10613.744, 240.977, 52600.782 20/06/26,05:01:15,07,08,1, 11.9,1,1, 14.213, 10613.741, 240.913, 52600.782 20/06/26,05:01:15,08,08,1, 11.9,1,1, 14.213, 10613.721, 240.924, 52600.780 20/06/26,05:01:15,09,08,1, 11.9,1,1, 14.213, 10613.729, 240.910, 52600.804 20/06/26,05:01:15,10,08,1, 11.9,1,1, 14.213, 10613.761, 240.935, 52600.817 20/06/26,05:01:15,11,08,1, 11.9,1,1, 14.213, 10613.735, 240.926, 52600.799 20/06/26,05:01:15,12,08,1, 11.9,1,1, 14.213, 10613.764, 240.936, 52600.826 20/06/26,05:01:15,13,08,1, 11.9,1,1, 14.213, 10613.698, 240.895, 52600.813 20/06/26,05:01:15,14,08,1, 11.9,1,1, 14.213, 10613.756, 240.928, 52600.797 20/06/26,05:01:15,15,08,1, 11.9,1,1, 14.213, 10613.718, 240.917, 52600.825 20/06/26,05:01:15,16,08,1, 11.9,1,1, 14.213, 10613.736, 240.934, 52600.840 20/06/26,05:01:15,17,08,1, 11.9,1,1, 14.213, 10613.734, 240.919, 52600.775 20/06/26,05:01:15,18,08,1, 11.9,1,1, 14.213, 10613.745, 240.925, 52600.813 20/06/26,05:01:15,19,08,1, 11.9,1,1, 14.213, 10613.740, 240.920, 52600.838 20/06/26,05:01:16,00,08,1, 11.9,1,1, 14.215, 10613.694, 240.901, 52600.811 20/06/26,05:01:16,01,08,1, 11.9,1,1, 14.215, 10613.723, 240.924, 52600.814 20/06/26,05:01:16,02,08,1, 11.9,1,1, 14.215, 10613.720, 240.909, 52600.817 20/06/26,05:01:16,03,08,1, 11.9,1,1, 14.215, 10613.732, 240.933, 52600.844 20/06/26,05:01:16,04,08,1, 11.9,1,1, 14.215, 10613.696, 240.895, 52600.771 20/06/26,05:01:16,05,08,1, 11.9,1,1, 14.215, 10613.709, 240.903, 52600.814 20/06/26,05:01:16,06,08,1, 11.9,1,1, 14.215, 10613.704, 240.902, 52600.800 20/06/26,05:01:16,07,08,1, 11.9,1,1, 14.215, 10613.734, 240.898, 52600.817 20/06/26,05:01:16,08,08,1, 11.9,1,1, 14.215, 10613.746, 240.909, 52600.833 20/06/26,05:01:16,09,08,1, 11.9,1,1, 14.215, 10613.708, 240.918, 52600.839 20/06/26,05:01:16,10,08,1, 11.9,1,1, 14.215, 10613.700, 240.901, 52600.780 20/06/26,05:01:16,11,08,1, 11.9,1,1, 14.215, 10613.699, 240.906, 52600.796 20/06/26,05:01:16,12,08,1, 11.9,1,1, 14.215, 10613.711, 240.906, 52600.791 20/06/26,05:01:16,13,08,1, 11.9,1,1, 14.215, 10613.693, 240.912, 52600.821 20/06/26,05:01:16,14,08,1, 11.9,1,1, 14.215, 10613.707, 240.923, 52600.857 20/06/26,05:01:16,15,08,1, 11.9,1,1, 14.215, 10613.729, 240.914, 52600.831 20/06/26,05:01:16,16,08,1, 11.9,1,1, 14.215, 10613.705, 240.916, 52600.820 20/06/26,05:01:16,17,08,1, 11.9,1,1, 14.215, 10613.724, 240.912, 52600.823 20/06/26,05:01:16,18,08,1, 11.9,1,1, 14.215, 10613.702, 240.904, 52600.828 20/06/26,05:01:16,19,08,1, 11.9,1,1, 14.215, 10613.697, 240.901, 52600.811 20/06/26,05:01:17,00,10,1, 11.9,1,1, 14.215, 10613.652, 240.913, 52600.779 20/06/26,05:01:17,01,10,1, 11.9,1,1, 14.215, 10613.708, 240.888, 52600.808 20/06/26,05:01:17,02,10,1, 11.9,1,1, 14.215, 10613.712, 240.882, 52600.764 20/06/26,05:01:17,03,10,1, 11.9,1,1, 14.215, 10613.710, 240.889, 52600.768 20/06/26,05:01:17,04,10,1, 11.9,1,1, 14.215, 10613.697, 240.869, 52600.746 20/06/26,05:01:17,05,10,1, 11.9,1,1, 14.215, 10613.683, 240.882, 52600.799 20/06/26,05:01:17,06,10,1, 11.9,1,1, 14.215, 10613.669, 240.885, 52600.765 20/06/26,05:01:17,07,10,1, 11.9,1,1, 14.215, 10613.697, 240.865, 52600.816 20/06/26,05:01:17,08,10,1, 11.9,1,1, 14.215, 10613.681, 240.867, 52600.820 20/06/26,05:01:17,09,10,1, 11.9,1,1, 14.215, 10613.688, 240.863, 52600.780 20/06/26,05:01:17,10,10,1, 11.9,1,1, 14.215, 10613.707, 240.891, 52600.826 20/06/26,05:01:17,11,10,1, 11.9,1,1, 14.215, 10613.695, 240.870, 52600.782 20/06/26,05:01:17,12,10,1, 11.9,1,1, 14.215, 10613.710, 240.867, 52600.798 20/06/26,05:01:17,13,10,1, 11.9,1,1, 14.215, 10613.700, 240.890, 52600.788 20/06/26,05:01:17,14,10,1, 11.9,1,1, 14.215, 10613.663, 240.876, 52600.779 20/06/26,05:01:17,15,10,1, 11.9,1,1, 14.215, 10613.655, 240.880, 52600.829 20/06/26,05:01:17,16,10,1, 11.9,1,1, 14.215, 10613.702, 240.911, 52600.827 20/06/26,05:01:17,17,10,1, 11.9,1,1, 14.215, 10613.678, 240.901, 52600.820 20/06/26,05:01:17,18,10,1, 11.9,1,1, 14.215, 10613.658, 240.904, 52600.811 20/06/26,05:01:17,19,10,1, 11.9,1,1, 14.215, 10613.659, 240.913, 52600.779 20/06/26,05:01:18,00,10,1, 11.8,1,1, 14.214, 10613.627, 240.885, 52600.757 20/06/26,05:01:18,01,10,1, 11.8,1,1, 14.214, 10613.672, 240.898, 52600.793 20/06/26,05:01:18,02,10,1, 11.8,1,1, 14.214, 10613.674, 240.878, 52600.805 20/06/26,05:01:18,03,10,1, 11.8,1,1, 14.214, 10613.675, 240.879, 52600.811 20/06/26,05:01:18,04,10,1, 11.8,1,1, 14.214, 10613.685, 240.886, 52600.806 20/06/26,05:01:18,05,10,1, 11.8,1,1, 14.214, 10613.689, 240.869, 52600.823 20/06/26,05:01:18,06,10,1, 11.8,1,1, 14.214, 10613.691, 240.860, 52600.784 20/06/26,05:01:18,07,10,1, 11.8,1,1, 14.214, 10613.694, 240.892, 52600.821 20/06/26,05:01:18,08,10,1, 11.8,1,1, 14.214, 10613.673, 240.878, 52600.775 20/06/26,05:01:18,09,10,1, 11.8,1,1, 14.214, 10613.646, 240.854, 52600.799 20/06/26,05:01:18,10,10,1, 11.8,1,1, 14.214, 10613.682, 240.880, 52600.912 20/06/26,05:01:18,11,10,1, 11.8,1,1, 14.214, 10613.646, 240.903, 52600.840 20/06/26,05:01:18,12,10,1, 11.8,1,1, 14.214, 10613.652, 240.865, 52600.831 20/06/26,05:01:18,13,10,1, 11.8,1,1, 14.214, 10613.640, 240.888, 52600.838 20/06/26,05:01:18,14,10,1, 11.8,1,1, 14.214, 10613.645, 240.876, 52600.796 20/06/26,05:01:18,15,10,1, 11.8,1,1, 14.214, 10613.639, 240.886, 52600.807 20/06/26,05:01:18,16,10,1, 11.8,1,1, 14.214, 10613.634, 240.859, 52600.733 20/06/26,05:01:18,17,10,1, 11.8,1,1, 14.214, 10613.634, 240.858, 52600.781 20/06/26,05:01:18,18,10,1, 11.8,1,1, 14.214, 10613.635, 240.881, 52600.797 20/06/26,05:01:18,19,10,1, 11.8,1,1, 14.214, 10613.635, 240.885, 52600.757 20/06/26,05:01:19,00,10,1, 11.9,1,1, 14.209, 10613.636, 240.831, 52600.771 20/06/26,05:01:19,01,10,1, 11.9,1,1, 14.209, 10613.626, 240.850, 52600.757 20/06/26,05:01:19,02,10,1, 11.9,1,1, 14.209, 10613.633, 240.881, 52600.784 20/06/26,05:01:19,03,10,1, 11.9,1,1, 14.209, 10613.626, 240.899, 52600.829 20/06/26,05:01:19,04,10,1, 11.9,1,1, 14.209, 10613.639, 240.870, 52600.793 20/06/26,05:01:19,05,10,1, 11.9,1,1, 14.209, 10613.608, 240.878, 52600.738 20/06/26,05:01:19,06,10,1, 11.9,1,1, 14.209, 10613.622, 240.872, 52600.775 20/06/26,05:01:19,07,10,1, 11.9,1,1, 14.209, 10613.633, 240.859, 52600.780 20/06/26,05:01:19,08,10,1, 11.9,1,1, 14.209, 10613.617, 240.867, 52600.789 20/06/26,05:01:19,09,10,1, 11.9,1,1, 14.209, 10613.634, 240.855, 52600.732 20/06/26,05:01:19,10,10,1, 11.9,1,1, 14.209, 10613.639, 240.861, 52600.767 20/06/26,05:01:19,11,10,1, 11.9,1,1, 14.209, 10613.614, 240.821, 52600.730 20/06/26,05:01:19,12,10,1, 11.9,1,1, 14.209, 10613.637, 240.858, 52600.801 20/06/26,05:01:19,13,10,1, 11.9,1,1, 14.209, 10613.641, 240.842, 52600.759 20/06/26,05:01:19,14,10,1, 11.9,1,1, 14.209, 10613.616, 240.831, 52600.743 20/06/26,05:01:19,15,10,1, 11.9,1,1, 14.209, 10613.636, 240.837, 52600.801 20/06/26,05:01:19,16,10,1, 11.9,1,1, 14.209, 10613.596, 240.831, 52600.754 20/06/26,05:01:19,17,10,1, 11.9,1,1, 14.209, 10613.617, 240.821, 52600.749 20/06/26,05:01:19,18,10,1, 11.9,1,1, 14.209, 10613.619, 240.845, 52600.779 20/06/26,05:01:19,19,10,1, 11.9,1,1, 14.209, 10613.637, 240.831, 52600.771 20/06/26,05:01:20,00,10,1, 11.9,1,1, 14.214, 10613.577, 240.854, 52600.747 20/06/26,05:01:20,01,10,1, 11.9,1,1, 14.214, 10613.620, 240.828, 52600.774 20/06/26,05:01:20,02,10,1, 11.9,1,1, 14.214, 10613.616, 240.808, 52600.782 20/06/26,05:01:20,03,10,1, 11.9,1,1, 14.214, 10613.617, 240.841, 52600.769 20/06/26,05:01:20,04,10,1, 11.9,1,1, 14.214, 10613.608, 240.828, 52600.762 20/06/26,05:01:20,05,10,1, 11.9,1,1, 14.214, 10613.606, 240.830, 52600.771 20/06/26,05:01:20,06,10,1, 11.9,1,1, 14.214, 10613.606, 240.835, 52600.753 20/06/26,05:01:20,07,10,1, 11.9,1,1, 14.214, 10613.610, 240.844, 52600.767 20/06/26,05:01:20,08,10,1, 11.9,1,1, 14.214, 10613.599, 240.835, 52600.781 20/06/26,05:01:20,09,10,1, 11.9,1,1, 14.214, 10613.596, 240.826, 52600.764 20/06/26,05:01:20,10,10,1, 11.9,1,1, 14.214, 10613.601, 240.833, 52600.744 20/06/26,05:01:20,11,10,1, 11.9,1,1, 14.214, 10613.632, 240.864, 52600.769 20/06/26,05:01:20,12,10,1, 11.9,1,1, 14.214, 10613.599, 240.835, 52600.777 20/06/26,05:01:20,13,10,1, 11.9,1,1, 14.214, 10613.616, 240.858, 52600.784 20/06/26,05:01:20,14,10,1, 11.9,1,1, 14.214, 10613.582, 240.855, 52600.779 20/06/26,05:01:20,15,10,1, 11.9,1,1, 14.214, 10613.594, 240.849, 52600.734 20/06/26,05:01:20,16,10,1, 11.9,1,1, 14.214, 10613.605, 240.856, 52600.787 20/06/26,05:01:20,17,10,1, 11.9,1,1, 14.214, 10613.584, 240.829, 52600.767 20/06/26,05:01:20,18,10,1, 11.9,1,1, 14.214, 10613.586, 240.831, 52600.801 20/06/26,05:01:20,19,10,1, 11.9,1,1, 14.214, 10613.578, 240.854, 52600.747 20/06/26,05:01:21,00,10,1, 11.9,1,1, 14.211, 10613.569, 240.799, 52600.732 20/06/26,05:01:21,01,10,1, 11.9,1,1, 14.211, 10613.588, 240.833, 52600.775 20/06/26,05:01:21,02,10,1, 11.9,1,1, 14.211, 10613.575, 240.819, 52600.793 20/06/26,05:01:21,03,10,1, 11.9,1,1, 14.211, 10613.602, 240.845, 52600.770 20/06/26,05:01:21,04,10,1, 11.9,1,1, 14.211, 10613.589, 240.847, 52600.756 20/06/26,05:01:21,05,10,1, 11.9,1,1, 14.211, 10613.589, 240.823, 52600.788 20/06/26,05:01:21,06,10,1, 11.9,1,1, 14.211, 10613.600, 240.830, 52600.767 20/06/26,05:01:21,07,10,1, 11.9,1,1, 14.211, 10613.600, 240.823, 52600.774 20/06/26,05:01:21,08,10,1, 11.9,1,1, 14.211, 10613.577, 240.799, 52600.779 20/06/26,05:01:21,09,10,1, 11.9,1,1, 14.211, 10613.568, 240.846, 52600.767 20/06/26,05:01:21,10,10,1, 11.9,1,1, 14.211, 10613.577, 240.820, 52600.799 20/06/26,05:01:21,11,10,1, 11.9,1,1, 14.211, 10613.541, 240.812, 52600.774 20/06/26,05:01:21,12,10,1, 11.9,1,1, 14.211, 10613.579, 240.846, 52600.789 20/06/26,05:01:21,13,10,1, 11.9,1,1, 14.211, 10613.541, 240.818, 52600.788 20/06/26,05:01:21,14,10,1, 11.9,1,1, 14.211, 10613.553, 240.805, 52600.748 20/06/26,05:01:21,15,10,1, 11.9,1,1, 14.211, 10613.574, 240.801, 52600.760 20/06/26,05:01:21,16,10,1, 11.9,1,1, 14.211, 10613.557, 240.785, 52600.749 20/06/26,05:01:21,17,10,1, 11.9,1,1, 14.211, 10613.537, 240.803, 52600.754 20/06/26,05:01:21,18,10,1, 11.9,1,1, 14.211, 10613.536, 240.831, 52600.931 20/06/26,05:01:21,19,10,1, 11.9,1,1, 14.211, 10613.572, 240.799, 52600.732 20/06/26,05:01:22,00,08,1, 11.8,1,1, 14.216, 10613.519, 240.800, 52600.759 20/06/26,05:01:22,01,08,1, 11.8,1,1, 14.216, 10613.554, 240.784, 52600.704 20/06/26,05:01:22,02,08,1, 11.8,1,1, 14.216, 10613.547, 240.779, 52600.744 20/06/26,05:01:22,03,08,1, 11.8,1,1, 14.216, 10613.576, 240.800, 52600.758 20/06/26,05:01:22,04,08,1, 11.8,1,1, 14.216, 10613.547, 240.808, 52600.751 20/06/26,05:01:22,05,08,1, 11.8,1,1, 14.216, 10613.562, 240.811, 52600.783 20/06/26,05:01:22,06,08,1, 11.8,1,1, 14.216, 10613.559, 240.797, 52600.747 20/06/26,05:01:22,07,08,1, 11.8,1,1, 14.216, 10613.528, 240.806, 52600.724 20/06/26,05:01:22,08,08,1, 11.8,1,1, 14.216, 10613.538, 240.804, 52600.711 20/06/26,05:01:22,09,08,1, 11.8,1,1, 14.216, 10613.530, 240.770, 52600.715 20/06/26,05:01:22,10,08,1, 11.8,1,1, 14.216, 10613.529, 240.788, 52600.733 20/06/26,05:01:22,11,08,1, 11.8,1,1, 14.216, 10613.534, 240.782, 52600.790 20/06/26,05:01:22,12,08,1, 11.8,1,1, 14.216, 10613.532, 240.787, 52600.759 20/06/26,05:01:22,13,08,1, 11.8,1,1, 14.216, 10613.544, 240.803, 52600.750 20/06/26,05:01:22,14,08,1, 11.8,1,1, 14.216, 10613.528, 240.812, 52600.769 20/06/26,05:01:22,15,08,1, 11.8,1,1, 14.216, 10613.534, 240.788, 52600.736 20/06/26,05:01:22,16,08,1, 11.8,1,1, 14.216, 10613.532, 240.794, 52600.785 20/06/26,05:01:22,17,08,1, 11.8,1,1, 14.216, 10613.481, 240.784, 52600.732 20/06/26,05:01:22,18,08,1, 11.8,1,1, 14.216, 10613.499, 240.772, 52600.757 20/06/26,05:01:22,19,08,1, 11.8,1,1, 14.216, 10613.527, 240.800, 52600.759 20/06/26,05:01:23,00,08,1, 11.9,1,1, 14.211, 10613.469, 240.805, 52600.729 20/06/26,05:01:23,01,08,1, 11.9,1,1, 14.211, 10613.539, 240.785, 52600.780 20/06/26,05:01:23,02,08,1, 11.9,1,1, 14.211, 10613.485, 240.784, 52600.749 20/06/26,05:01:23,03,08,1, 11.9,1,1, 14.211, 10613.498, 240.776, 52600.788 20/06/26,05:01:23,04,08,1, 11.9,1,1, 14.211, 10613.498, 240.801, 52600.740 20/06/26,05:01:23,05,08,1, 11.9,1,1, 14.211, 10613.485, 240.786, 52600.728 20/06/26,05:01:23,06,08,1, 11.9,1,1, 14.211, 10613.492, 240.805, 52600.720 20/06/26,05:01:23,07,08,1, 11.9,1,1, 14.211, 10613.489, 240.827, 52600.763 20/06/26,05:01:23,08,08,1, 11.9,1,1, 14.211, 10613.495, 240.786, 52600.762 20/06/26,05:01:23,09,08,1, 11.9,1,1, 14.211, 10613.488, 240.809, 52600.739 20/06/26,05:01:23,10,08,1, 11.9,1,1, 14.211, 10613.497, 240.783, 52600.758 20/06/26,05:01:23,11,08,1, 11.9,1,1, 14.211, 10613.486, 240.781, 52600.767 20/06/26,05:01:23,12,08,1, 11.9,1,1, 14.211, 10613.496, 240.782, 52600.735 20/06/26,05:01:23,13,08,1, 11.9,1,1, 14.211, 10613.495, 240.784, 52600.747 20/06/26,05:01:23,14,08,1, 11.9,1,1, 14.211, 10613.474, 240.777, 52600.743 20/06/26,05:01:23,15,08,1, 11.9,1,1, 14.211, 10613.497, 240.779, 52600.749 20/06/26,05:01:23,16,08,1, 11.9,1,1, 14.211, 10613.485, 240.808, 52600.716 20/06/26,05:01:23,17,08,1, 11.9,1,1, 14.211, 10613.486, 240.771, 52600.723 20/06/26,05:01:23,18,08,1, 11.9,1,1, 14.211, 10613.487, 240.767, 52600.723 20/06/26,05:01:23,19,08,1, 11.9,1,1, 14.211, 10613.475, 240.805, 52600.729 20/06/26,05:01:24,00,08,1, 11.9,1,1, 14.212, 10613.452, 240.743, 52600.722 20/06/26,05:01:24,01,08,1, 11.9,1,1, 14.212, 10613.491, 240.784, 52600.787 20/06/26,05:01:24,02,08,1, 11.9,1,1, 14.212, 10613.457, 240.756, 52600.715 20/06/26,05:01:24,03,08,1, 11.9,1,1, 14.212, 10613.471, 240.765, 52600.743 20/06/26,05:01:24,04,08,1, 11.9,1,1, 14.212, 10613.460, 240.786, 52600.749 20/06/26,05:01:24,05,08,1, 11.9,1,1, 14.212, 10613.474, 240.795, 52600.792 20/06/26,05:01:24,06,08,1, 11.9,1,1, 14.212, 10613.468, 240.735, 52600.706 20/06/26,05:01:24,07,08,1, 11.9,1,1, 14.212, 10613.444, 240.731, 52600.691 20/06/26,05:01:24,08,08,1, 11.9,1,1, 14.212, 10613.485, 240.766, 52600.764 20/06/26,05:01:24,09,08,1, 11.9,1,1, 14.212, 10613.454, 240.752, 52600.734 20/06/26,05:01:24,10,08,1, 11.9,1,1, 14.212, 10613.458, 240.763, 52600.765 20/06/26,05:01:24,11,08,1, 11.9,1,1, 14.212, 10613.477, 240.747, 52600.787 20/06/26,05:01:24,12,08,1, 11.9,1,1, 14.212, 10613.458, 240.758, 52600.752 20/06/26,05:01:24,13,08,1, 11.9,1,1, 14.212, 10613.464, 240.758, 52600.741 20/06/26,05:01:24,14,08,1, 11.9,1,1, 14.212, 10613.449, 240.748, 52600.768 20/06/26,05:01:24,15,08,1, 11.9,1,1, 14.212, 10613.452, 240.757, 52600.759 20/06/26,05:01:24,16,08,1, 11.9,1,1, 14.212, 10613.437, 240.774, 52600.747 20/06/26,05:01:24,17,08,1, 11.9,1,1, 14.212, 10613.452, 240.738, 52600.758 20/06/26,05:01:24,18,08,1, 11.9,1,1, 14.212, 10613.472, 240.766, 52600.763 20/06/26,05:01:24,19,08,1, 11.9,1,1, 14.212, 10613.456, 240.743, 52600.722 20/06/26,05:01:25,00,08,1, 11.9,1,1, 14.214, 10613.394, 240.741, 52600.743 20/06/26,05:01:25,01,08,1, 11.9,1,1, 14.214, 10613.448, 240.743, 52600.726 20/06/26,05:01:25,02,08,1, 11.9,1,1, 14.214, 10613.455, 240.769, 52600.711 20/06/26,05:01:25,03,08,1, 11.9,1,1, 14.214, 10613.459, 240.776, 52600.744 20/06/26,05:01:25,04,08,1, 11.9,1,1, 14.214, 10613.453, 240.744, 52600.748 20/06/26,05:01:25,05,08,1, 11.9,1,1, 14.214, 10613.411, 240.742, 52600.724 20/06/26,05:01:25,06,08,1, 11.9,1,1, 14.214, 10613.425, 240.762, 52600.740 20/06/26,05:01:25,07,08,1, 11.9,1,1, 14.214, 10613.451, 240.757, 52600.752 20/06/26,05:01:25,08,08,1, 11.9,1,1, 14.214, 10613.432, 240.750, 52600.721 20/06/26,05:01:25,09,08,1, 11.9,1,1, 14.214, 10613.437, 240.758, 52600.712 20/06/26,05:01:25,10,08,1, 11.9,1,1, 14.214, 10613.444, 240.757, 52600.718 20/06/26,05:01:25,11,08,1, 11.9,1,1, 14.214, 10613.432, 240.751, 52600.740 20/06/26,05:01:25,12,08,1, 11.9,1,1, 14.214, 10613.440, 240.755, 52600.728 20/06/26,05:01:25,13,08,1, 11.9,1,1, 14.214, 10613.419, 240.761, 52600.704 20/06/26,05:01:25,14,08,1, 11.9,1,1, 14.214, 10613.406, 240.762, 52600.747 20/06/26,05:01:25,15,08,1, 11.9,1,1, 14.214, 10613.404, 240.720, 52600.711 20/06/26,05:01:25,16,08,1, 11.9,1,1, 14.214, 10613.426, 240.761, 52600.761 20/06/26,05:01:25,17,08,1, 11.9,1,1, 14.214, 10613.411, 240.756, 52600.755 20/06/26,05:01:25,18,08,1, 11.9,1,1, 14.214, 10613.417, 240.734, 52600.783 20/06/26,05:01:25,19,08,1, 11.9,1,1, 14.214, 10613.397, 240.741, 52600.743 20/06/26,05:01:26,00,08,1, 11.9,1,1, 14.211, 10613.402, 240.705, 52600.717 20/06/26,05:01:26,01,08,1, 11.9,1,1, 14.211, 10613.407, 240.754, 52600.729 20/06/26,05:01:26,02,08,1, 11.9,1,1, 14.211, 10613.415, 240.763, 52600.767 20/06/26,05:01:26,03,08,1, 11.9,1,1, 14.211, 10613.420, 240.748, 52600.747 20/06/26,05:01:26,04,08,1, 11.9,1,1, 14.211, 10613.408, 240.718, 52600.706 20/06/26,05:01:26,05,08,1, 11.9,1,1, 14.211, 10613.378, 240.751, 52600.728 20/06/26,05:01:26,06,08,1, 11.9,1,1, 14.211, 10613.391, 240.718, 52600.696 20/06/26,05:01:26,07,08,1, 11.9,1,1, 14.211, 10613.393, 240.733, 52600.748 20/06/26,05:01:26,08,08,1, 11.9,1,1, 14.211, 10613.404, 240.709, 52600.730 20/06/26,05:01:26,09,08,1, 11.9,1,1, 14.211, 10613.374, 240.696, 52600.681 20/06/26,05:01:26,10,08,1, 11.9,1,1, 14.211, 10613.395, 240.698, 52600.727 20/06/26,05:01:26,11,08,1, 11.9,1,1, 14.211, 10613.385, 240.729, 52600.722 20/06/26,05:01:26,12,08,1, 11.9,1,1, 14.211, 10613.383, 240.704, 52600.685 20/06/26,05:01:26,13,08,1, 11.9,1,1, 14.211, 10613.388, 240.719, 52600.731 20/06/26,05:01:26,14,08,1, 11.9,1,1, 14.211, 10613.403, 240.719, 52600.735 20/06/26,05:01:26,15,08,1, 11.9,1,1, 14.211, 10613.378, 240.706, 52600.706 20/06/26,05:01:26,16,08,1, 11.9,1,1, 14.211, 10613.390, 240.710, 52600.745 20/06/26,05:01:26,17,08,1, 11.9,1,1, 14.211, 10613.372, 240.704, 52600.796 20/06/26,05:01:26,18,08,1, 11.9,1,1, 14.211, 10613.349, 240.711, 52600.668 20/06/26,05:01:26,19,08,1, 11.9,1,1, 14.211, 10613.406, 240.705, 52600.717 20/06/26,05:01:27,00,09,1, 11.8,1,1, 14.213, 10613.344, 240.675, 52600.699 20/06/26,05:01:27,01,09,1, 11.8,1,1, 14.213, 10613.392, 240.678, 52600.688 20/06/26,05:01:27,02,09,1, 11.8,1,1, 14.213, 10613.365, 240.686, 52600.686 20/06/26,05:01:27,03,09,1, 11.8,1,1, 14.213, 10613.382, 240.724, 52600.759 20/06/26,05:01:27,04,09,1, 11.8,1,1, 14.213, 10613.371, 240.689, 52600.725 20/06/26,05:01:27,05,09,1, 11.8,1,1, 14.213, 10613.359, 240.718, 52600.744 20/06/26,05:01:27,06,09,1, 11.8,1,1, 14.213, 10613.361, 240.696, 52600.751 20/06/26,05:01:27,07,09,1, 11.8,1,1, 14.213, 10613.384, 240.709, 52600.737 20/06/26,05:01:27,08,09,1, 11.8,1,1, 14.213, 10613.369, 240.710, 52600.753 20/06/26,05:01:27,09,09,1, 11.8,1,1, 14.213, 10613.365, 240.715, 52600.716 20/06/26,05:01:27,10,09,1, 11.8,1,1, 14.213, 10613.357, 240.722, 52600.722 20/06/26,05:01:27,11,09,1, 11.8,1,1, 14.213, 10613.355, 240.697, 52600.708 20/06/26,05:01:27,12,09,1, 11.8,1,1, 14.213, 10613.346, 240.694, 52600.740 20/06/26,05:01:27,13,09,1, 11.8,1,1, 14.213, 10613.356, 240.695, 52600.773 20/06/26,05:01:27,14,09,1, 11.8,1,1, 14.213, 10613.367, 240.681, 52600.736 20/06/26,05:01:27,15,09,1, 11.8,1,1, 14.213, 10613.328, 240.660, 52600.685 20/06/26,05:01:27,16,09,1, 11.8,1,1, 14.213, 10613.347, 240.713, 52600.713 20/06/26,05:01:27,17,09,1, 11.8,1,1, 14.213, 10613.328, 240.708, 52600.698 20/06/26,05:01:27,18,09,1, 11.8,1,1, 14.213, 10613.347, 240.689, 52600.775 20/06/26,05:01:27,19,09,1, 11.8,1,1, 14.213, 10613.348, 240.675, 52600.699 20/06/26,05:01:28,00,09,1, 11.9,1,1, 14.210, 10613.310, 240.668, 52600.711 20/06/26,05:01:28,01,09,1, 11.9,1,1, 14.210, 10613.346, 240.688, 52600.719 20/06/26,05:01:28,02,09,1, 11.9,1,1, 14.210, 10613.348, 240.700, 52600.722 20/06/26,05:01:28,03,09,1, 11.9,1,1, 14.210, 10613.322, 240.681, 52600.723 20/06/26,05:01:28,04,09,1, 11.9,1,1, 14.210, 10613.343, 240.673, 52600.681 20/06/26,05:01:28,05,09,1, 11.9,1,1, 14.210, 10613.314, 240.670, 52600.705 20/06/26,05:01:28,06,09,1, 11.9,1,1, 14.210, 10613.315, 240.652, 52600.725 20/06/26,05:01:28,07,09,1, 11.9,1,1, 14.210, 10613.319, 240.693, 52600.705 20/06/26,05:01:28,08,09,1, 11.9,1,1, 14.210, 10613.312, 240.653, 52600.692 20/06/26,05:01:28,09,09,1, 11.9,1,1, 14.210, 10613.332, 240.725, 52600.733 20/06/26,05:01:28,10,09,1, 11.9,1,1, 14.210, 10613.323, 240.710, 52600.769 20/06/26,05:01:28,11,09,1, 11.9,1,1, 14.210, 10613.322, 240.727, 52600.765 20/06/26,05:01:28,12,09,1, 11.9,1,1, 14.210, 10613.311, 240.709, 52600.714 20/06/26,05:01:28,13,09,1, 11.9,1,1, 14.210, 10613.325, 240.698, 52600.728 20/06/26,05:01:28,14,09,1, 11.9,1,1, 14.210, 10613.320, 240.713, 52600.747 20/06/26,05:01:28,15,09,1, 11.9,1,1, 14.210, 10613.346, 240.674, 52600.730 20/06/26,05:01:28,16,09,1, 11.9,1,1, 14.210, 10613.312, 240.664, 52600.706 20/06/26,05:01:28,17,09,1, 11.9,1,1, 14.210, 10613.304, 240.669, 52600.720 20/06/26,05:01:28,18,09,1, 11.9,1,1, 14.210, 10613.287, 240.686, 52600.714 20/06/26,05:01:28,19,09,1, 11.9,1,1, 14.210, 10613.313, 240.668, 52600.711 20/06/26,05:01:29,00,10,1, 11.9,1,1, 14.212, 10613.252, 240.637, 52600.774 20/06/26,05:01:29,01,10,1, 11.9,1,1, 14.212, 10613.310, 240.683, 52600.706 20/06/26,05:01:29,02,10,1, 11.9,1,1, 14.212, 10613.296, 240.673, 52600.722 20/06/26,05:01:29,03,10,1, 11.9,1,1, 14.212, 10613.301, 240.657, 52600.705 20/06/26,05:01:29,04,10,1, 11.9,1,1, 14.212, 10613.288, 240.647, 52600.687 20/06/26,05:01:29,05,10,1, 11.9,1,1, 14.212, 10613.303, 240.671, 52600.731 20/06/26,05:01:29,06,10,1, 11.9,1,1, 14.212, 10613.292, 240.653, 52600.732 20/06/26,05:01:29,07,10,1, 11.9,1,1, 14.212, 10613.311, 240.664, 52600.728 20/06/26,05:01:29,08,10,1, 11.9,1,1, 14.212, 10613.283, 240.652, 52600.702 20/06/26,05:01:29,09,10,1, 11.9,1,1, 14.212, 10613.297, 240.675, 52600.730 20/06/26,05:01:29,10,10,1, 11.9,1,1, 14.212, 10613.271, 240.670, 52600.720 20/06/26,05:01:29,11,10,1, 11.9,1,1, 14.212, 10613.265, 240.684, 52600.727 20/06/26,05:01:29,12,10,1, 11.9,1,1, 14.212, 10613.292, 240.651, 52600.729 20/06/26,05:01:29,13,10,1, 11.9,1,1, 14.212, 10613.301, 240.679, 52600.743 20/06/26,05:01:29,14,10,1, 11.9,1,1, 14.212, 10613.280, 240.661, 52600.691 20/06/26,05:01:29,15,10,1, 11.9,1,1, 14.212, 10613.283, 240.689, 52600.751 20/06/26,05:01:29,16,10,1, 11.9,1,1, 14.212, 10613.278, 240.669, 52600.707 20/06/26,05:01:29,17,10,1, 11.9,1,1, 14.212, 10613.271, 240.675, 52600.778 20/06/26,05:01:29,18,10,1, 11.9,1,1, 14.212, 10613.301, 240.679, 52600.749 20/06/26,05:01:29,19,10,1, 11.9,1,1, 14.212, 10613.260, 240.637, 52600.774 20/06/26,05:01:30,00,09,1, 11.9,1,1, 14.211, 10613.227, 240.663, 52600.736 20/06/26,05:01:30,01,09,1, 11.9,1,1, 14.211, 10613.288, 240.677, 52600.793 20/06/26,05:01:30,02,09,1, 11.9,1,1, 14.211, 10613.269, 240.645, 52600.708 20/06/26,05:01:30,03,09,1, 11.9,1,1, 14.211, 10613.274, 240.666, 52600.777 20/06/26,05:01:30,04,09,1, 11.9,1,1, 14.211, 10613.260, 240.673, 52600.754 20/06/26,05:01:30,05,09,1, 11.9,1,1, 14.211, 10613.261, 240.662, 52600.752 20/06/26,05:01:30,06,09,1, 11.9,1,1, 14.211, 10613.261, 240.658, 52600.787 20/06/26,05:01:30,07,09,1, 11.9,1,1, 14.211, 10613.268, 240.682, 52600.797 20/06/26,05:01:30,08,09,1, 11.9,1,1, 14.211, 10613.277, 240.676, 52600.889 20/06/26,05:01:30,09,09,1, 11.9,1,1, 14.211, 10613.263, 240.661, 52600.752 20/06/26,05:01:30,10,09,1, 11.9,1,1, 14.211, 10613.259, 240.699, 52600.909 20/06/26,05:01:30,11,09,1, 11.9,1,1, 14.211, 10613.219, 240.667, 52600.795 20/06/26,05:01:30,12,09,1, 11.9,1,1, 14.211, 10613.251, 240.664, 52600.791 20/06/26,05:01:30,13,09,1, 11.9,1,1, 14.211, 10613.267, 240.643, 52600.788 20/06/26,05:01:30,14,09,1, 11.9,1,1, 14.211, 10613.257, 240.659, 52600.779 20/06/26,05:01:30,15,09,1, 11.9,1,1, 14.211, 10613.229, 240.653, 52600.776 20/06/26,05:01:30,16,09,1, 11.9,1,1, 14.211, 10613.237, 240.643, 52600.784 20/06/26,05:01:30,17,09,1, 11.9,1,1, 14.211, 10613.229, 240.654, 52600.772 20/06/26,05:01:30,18,09,1, 11.9,1,1, 14.211, 10613.262, 240.662, 52600.764 20/06/26,05:01:30,19,09,1, 11.9,1,1, 14.211, 10613.235, 240.663, 52600.736 20/06/26,05:01:31,00,07,1, 11.9,1,1, 14.212, 10613.202, 240.624, 52600.743 20/06/26,05:01:31,01,07,1, 11.9,1,1, 14.212, 10613.219, 240.649, 52600.744 20/06/26,05:01:31,02,07,1, 11.9,1,1, 14.212, 10613.206, 240.631, 52600.733 20/06/26,05:01:31,03,07,1, 11.9,1,1, 14.212, 10613.243, 240.646, 52600.715 20/06/26,05:01:31,04,07,1, 11.9,1,1, 14.212, 10613.204, 240.636, 52600.742 20/06/26,05:01:31,05,07,1, 11.9,1,1, 14.212, 10613.206, 240.618, 52600.728 20/06/26,05:01:31,06,07,1, 11.9,1,1, 14.212, 10613.237, 240.646, 52600.796 20/06/26,05:01:31,07,07,1, 11.9,1,1, 14.212, 10613.214, 240.646, 52600.747 20/06/26,05:01:31,08,07,1, 11.9,1,1, 14.212, 10613.202, 240.644, 52600.736 20/06/26,05:01:31,09,07,1, 11.9,1,1, 14.212, 10613.237, 240.638, 52600.747 20/06/26,05:01:31,10,07,1, 11.9,1,1, 14.212, 10613.211, 240.643, 52600.765 20/06/26,05:01:31,11,07,1, 11.9,1,1, 14.212, 10613.203, 240.640, 52600.763 20/06/26,05:01:31,12,07,1, 11.9,1,1, 14.212, 10613.250, 240.666, 52600.757 20/06/26,05:01:31,13,07,1, 11.9,1,1, 14.212, 10613.218, 240.636, 52600.733 20/06/26,05:01:31,14,07,1, 11.9,1,1, 14.212, 10613.216, 240.638, 52600.732 20/06/26,05:01:31,15,07,1, 11.9,1,1, 14.212, 10613.236, 240.645, 52600.742 20/06/26,05:01:31,16,07,1, 11.9,1,1, 14.212, 10613.209, 240.646, 52600.778 20/06/26,05:01:31,17,07,1, 11.9,1,1, 14.212, 10613.202, 240.640, 52600.765 20/06/26,05:01:31,18,07,1, 11.9,1,1, 14.212, 10613.177, 240.627, 52600.697 20/06/26,05:01:31,19,07,1, 11.9,1,1, 14.212, 10613.209, 240.624, 52600.743 20/06/26,05:01:32,00,06,1, 11.9,1,1, 14.211, 10613.168, 240.593, 52600.758 20/06/26,05:01:32,01,06,1, 11.9,1,1, 14.211, 10613.215, 240.652, 52600.738 20/06/26,05:01:32,02,06,1, 11.9,1,1, 14.211, 10613.199, 240.649, 52600.764 20/06/26,05:01:32,03,06,1, 11.9,1,1, 14.211, 10613.194, 240.632, 52600.728 20/06/26,05:01:32,04,06,1, 11.9,1,1, 14.211, 10613.210, 240.647, 52600.756 20/06/26,05:01:32,05,06,1, 11.9,1,1, 14.211, 10613.203, 240.615, 52600.710 20/06/26,05:01:32,06,06,1, 11.9,1,1, 14.211, 10613.215, 240.657, 52600.772 20/06/26,05:01:32,07,06,1, 11.9,1,1, 14.211, 10613.199, 240.616, 52600.729 20/06/26,05:01:32,08,06,1, 11.9,1,1, 14.211, 10613.195, 240.630, 52600.754 20/06/26,05:01:32,09,06,1, 11.9,1,1, 14.211, 10613.182, 240.630, 52600.754 20/06/26,05:01:32,10,06,1, 11.9,1,1, 14.211, 10613.192, 240.640, 52600.766 20/06/26,05:01:32,11,06,1, 11.9,1,1, 14.211, 10613.173, 240.619, 52600.739 20/06/26,05:01:32,12,06,1, 11.9,1,1, 14.211, 10613.189, 240.633, 52600.776 20/06/26,05:01:32,13,06,1, 11.9,1,1, 14.211, 10613.208, 240.649, 52600.777 20/06/26,05:01:32,14,06,1, 11.9,1,1, 14.211, 10613.189, 240.610, 52600.748 20/06/26,05:01:32,15,06,1, 11.9,1,1, 14.211, 10613.180, 240.639, 52600.781 20/06/26,05:01:32,16,06,1, 11.9,1,1, 14.211, 10613.170, 240.589, 52600.753 20/06/26,05:01:32,17,06,1, 11.9,1,1, 14.211, 10613.169, 240.626, 52600.754 20/06/26,05:01:32,18,06,1, 11.9,1,1, 14.211, 10613.204, 240.606, 52600.772 20/06/26,05:01:32,19,06,1, 11.9,1,1, 14.211, 10613.169, 240.593, 52600.758 20/06/26,05:01:33,00,07,1, 11.8,1,1, 14.210, 10613.152, 240.569, 52600.761 20/06/26,05:01:33,01,07,1, 11.8,1,1, 14.210, 10613.187, 240.577, 52600.755 20/06/26,05:01:33,02,07,1, 11.8,1,1, 14.210, 10613.161, 240.604, 52600.704 20/06/26,05:01:33,03,07,1, 11.8,1,1, 14.210, 10613.171, 240.605, 52600.731 20/06/26,05:01:33,04,07,1, 11.8,1,1, 14.210, 10613.153, 240.604, 52600.780 20/06/26,05:01:33,05,07,1, 11.8,1,1, 14.210, 10613.169, 240.605, 52600.697 20/06/26,05:01:33,06,07,1, 11.8,1,1, 14.210, 10613.207, 240.591, 52600.752 20/06/26,05:01:33,07,07,1, 11.8,1,1, 14.210, 10613.190, 240.590, 52600.760 20/06/26,05:01:33,08,07,1, 11.8,1,1, 14.210, 10613.192, 240.575, 52600.717 20/06/26,05:01:33,09,07,1, 11.8,1,1, 14.210, 10613.181, 240.624, 52600.748 20/06/26,05:01:33,10,07,1, 11.8,1,1, 14.210, 10613.176, 240.586, 52600.759 20/06/26,05:01:33,11,07,1, 11.8,1,1, 14.210, 10613.158, 240.568, 52600.708 20/06/26,05:01:33,12,07,1, 11.8,1,1, 14.210, 10613.164, 240.578, 52600.705 20/06/26,05:01:33,13,07,1, 11.8,1,1, 14.210, 10613.170, 240.579, 52600.733 20/06/26,05:01:33,14,07,1, 11.8,1,1, 14.210, 10613.160, 240.609, 52600.763 20/06/26,05:01:33,15,07,1, 11.8,1,1, 14.210, 10613.130, 240.576, 52600.730 20/06/26,05:01:33,16,07,1, 11.8,1,1, 14.210, 10613.178, 240.591, 52600.748 20/06/26,05:01:33,17,07,1, 11.8,1,1, 14.210, 10613.149, 240.590, 52600.758 20/06/26,05:01:33,18,07,1, 11.8,1,1, 14.210, 10613.154, 240.569, 52600.731 20/06/26,05:01:33,19,07,1, 11.8,1,1, 14.210, 10613.156, 240.569, 52600.761 20/06/26,05:01:34,00,09,1, 11.9,1,1, 14.212, 10613.093, 240.537, 52600.714 20/06/26,05:01:34,01,09,1, 11.9,1,1, 14.212, 10613.151, 240.565, 52600.719 20/06/26,05:01:34,02,09,1, 11.9,1,1, 14.212, 10613.143, 240.596, 52600.775 20/06/26,05:01:34,03,09,1, 11.9,1,1, 14.212, 10613.145, 240.575, 52600.801 20/06/26,05:01:34,04,09,1, 11.9,1,1, 14.212, 10613.156, 240.582, 52600.748 20/06/26,05:01:34,05,09,1, 11.9,1,1, 14.212, 10613.145, 240.574, 52600.710 20/06/26,05:01:34,06,09,1, 11.9,1,1, 14.212, 10613.140, 240.599, 52600.765 20/06/26,05:01:34,07,09,1, 11.9,1,1, 14.212, 10613.155, 240.574, 52600.762 20/06/26,05:01:34,08,09,1, 11.9,1,1, 14.212, 10613.117, 240.549, 52600.712 20/06/26,05:01:34,09,09,1, 11.9,1,1, 14.212, 10613.137, 240.580, 52600.735 20/06/26,05:01:34,10,09,1, 11.9,1,1, 14.212, 10613.097, 240.557, 52600.739 20/06/26,05:01:34,11,09,1, 11.9,1,1, 14.212, 10613.132, 240.540, 52600.732 20/06/26,05:01:34,12,09,1, 11.9,1,1, 14.212, 10613.138, 240.572, 52600.734 20/06/26,05:01:34,13,09,1, 11.9,1,1, 14.212, 10613.134, 240.552, 52600.717 20/06/26,05:01:34,14,09,1, 11.9,1,1, 14.212, 10613.116, 240.545, 52600.727 20/06/26,05:01:34,15,09,1, 11.9,1,1, 14.212, 10613.114, 240.566, 52600.734 20/06/26,05:01:34,16,09,1, 11.9,1,1, 14.212, 10613.134, 240.563, 52600.712 20/06/26,05:01:34,17,09,1, 11.9,1,1, 14.212, 10613.109, 240.535, 52600.731 20/06/26,05:01:34,18,09,1, 11.9,1,1, 14.212, 10613.109, 240.549, 52600.741 20/06/26,05:01:34,19,09,1, 11.9,1,1, 14.212, 10613.096, 240.537, 52600.714 20/06/26,05:01:35,00,08,1, 11.8,1,1, 14.209, 10613.052, 240.521, 52600.707 20/06/26,05:01:35,01,08,1, 11.8,1,1, 14.209, 10613.090, 240.537, 52600.710 20/06/26,05:01:35,02,08,1, 11.8,1,1, 14.209, 10613.098, 240.546, 52600.734 20/06/26,05:01:35,03,08,1, 11.8,1,1, 14.209, 10613.094, 240.548, 52600.731 20/06/26,05:01:35,04,08,1, 11.8,1,1, 14.209, 10613.137, 240.559, 52600.694 20/06/26,05:01:35,05,08,1, 11.8,1,1, 14.209, 10613.112, 240.525, 52600.697 20/06/26,05:01:35,06,08,1, 11.8,1,1, 14.209, 10613.108, 240.550, 52600.698 20/06/26,05:01:35,07,08,1, 11.8,1,1, 14.209, 10613.092, 240.528, 52600.697 20/06/26,05:01:35,08,08,1, 11.8,1,1, 14.209, 10613.084, 240.525, 52600.695 20/06/26,05:01:35,09,08,1, 11.8,1,1, 14.209, 10613.094, 240.544, 52600.706 20/06/26,05:01:35,10,08,1, 11.8,1,1, 14.209, 10613.108, 240.538, 52600.730 20/06/26,05:01:35,11,08,1, 11.8,1,1, 14.209, 10613.102, 240.523, 52600.729 20/06/26,05:01:35,12,08,1, 11.8,1,1, 14.209, 10613.089, 240.516, 52600.684 20/06/26,05:01:35,13,08,1, 11.8,1,1, 14.209, 10613.059, 240.533, 52600.692 20/06/26,05:01:35,14,08,1, 11.8,1,1, 14.209, 10613.084, 240.508, 52600.720 20/06/26,05:01:35,15,08,1, 11.8,1,1, 14.209, 10613.099, 240.517, 52600.731 20/06/26,05:01:35,16,08,1, 11.8,1,1, 14.209, 10613.084, 240.515, 52600.719 20/06/26,05:01:35,17,08,1, 11.8,1,1, 14.209, 10613.064, 240.522, 52600.729 20/06/26,05:01:35,18,08,1, 11.8,1,1, 14.209, 10613.080, 240.505, 52600.654 20/06/26,05:01:35,19,08,1, 11.8,1,1, 14.209, 10613.053, 240.521, 52600.707 20/06/26,05:01:36,00,08,1, 11.8,1,1, 14.210, 10613.035, 240.476, 52600.697 20/06/26,05:01:36,01,08,1, 11.8,1,1, 14.210, 10613.077, 240.502, 52600.692 20/06/26,05:01:36,02,08,1, 11.8,1,1, 14.210, 10613.077, 240.481, 52600.684 20/06/26,05:01:36,03,08,1, 11.8,1,1, 14.210, 10613.083, 240.520, 52600.739 20/06/26,05:01:36,04,08,1, 11.8,1,1, 14.210, 10613.063, 240.497, 52600.674 20/06/26,05:01:36,05,08,1, 11.8,1,1, 14.210, 10613.038, 240.493, 52600.669 20/06/26,05:01:36,06,08,1, 11.8,1,1, 14.210, 10613.073, 240.517, 52600.704 20/06/26,05:01:36,07,08,1, 11.8,1,1, 14.210, 10613.050, 240.497, 52600.688 20/06/26,05:01:36,08,08,1, 11.8,1,1, 14.210, 10613.046, 240.499, 52600.698 20/06/26,05:01:36,09,08,1, 11.8,1,1, 14.210, 10613.054, 240.503, 52600.725 20/06/26,05:01:36,10,08,1, 11.8,1,1, 14.210, 10613.043, 240.502, 52600.697 20/06/26,05:01:36,11,08,1, 11.8,1,1, 14.210, 10613.023, 240.503, 52600.707 20/06/26,05:01:36,12,08,1, 11.8,1,1, 14.210, 10613.038, 240.504, 52600.733 20/06/26,05:01:36,13,08,1, 11.8,1,1, 14.210, 10613.043, 240.490, 52600.699 20/06/26,05:01:36,14,08,1, 11.8,1,1, 14.210, 10613.044, 240.481, 52600.709 20/06/26,05:01:36,15,08,1, 11.8,1,1, 14.210, 10613.027, 240.524, 52600.670 20/06/26,05:01:36,16,08,1, 11.8,1,1, 14.210, 10613.044, 240.496, 52600.685 20/06/26,05:01:36,17,08,1, 11.8,1,1, 14.210, 10613.055, 240.495, 52600.715 20/06/26,05:01:36,18,08,1, 11.8,1,1, 14.210, 10613.038, 240.489, 52600.684 20/06/26,05:01:36,19,08,1, 11.8,1,1, 14.210, 10613.038, 240.476, 52600.697 20/06/26,05:01:37,00,07,1, 11.8,1,1, 14.212, 10613.002, 240.461, 52600.671 20/06/26,05:01:37,01,07,1, 11.8,1,1, 14.212, 10613.026, 240.468, 52600.691 20/06/26,05:01:37,02,07,1, 11.8,1,1, 14.212, 10613.030, 240.493, 52600.723 20/06/26,05:01:37,03,07,1, 11.8,1,1, 14.212, 10613.030, 240.484, 52600.699 20/06/26,05:01:37,04,07,1, 11.8,1,1, 14.212, 10613.032, 240.497, 52600.700 20/06/26,05:01:37,05,07,1, 11.8,1,1, 14.212, 10613.030, 240.476, 52600.697 20/06/26,05:01:37,06,07,1, 11.8,1,1, 14.212, 10613.048, 240.488, 52600.656 20/06/26,05:01:37,07,07,1, 11.8,1,1, 14.212, 10613.037, 240.490, 52600.706 20/06/26,05:01:37,08,07,1, 11.8,1,1, 14.212, 10613.039, 240.488, 52600.686 20/06/26,05:01:37,09,07,1, 11.8,1,1, 14.212, 10613.018, 240.487, 52600.706 20/06/26,05:01:37,10,07,1, 11.8,1,1, 14.212, 10613.013, 240.460, 52600.742 20/06/26,05:01:37,11,07,1, 11.8,1,1, 14.212, 10613.018, 240.462, 52600.715 20/06/26,05:01:37,12,07,1, 11.8,1,1, 14.212, 10613.039, 240.496, 52600.695 20/06/26,05:01:37,13,07,1, 11.8,1,1, 14.212, 10613.021, 240.464, 52600.693 20/06/26,05:01:37,14,07,1, 11.8,1,1, 14.212, 10613.033, 240.441, 52600.703 20/06/26,05:01:37,15,07,1, 11.8,1,1, 14.212, 10613.029, 240.454, 52600.673 20/06/26,05:01:37,16,07,1, 11.8,1,1, 14.212, 10613.036, 240.448, 52600.675 20/06/26,05:01:37,17,07,1, 11.8,1,1, 14.212, 10613.017, 240.435, 52600.664 20/06/26,05:01:37,18,07,1, 11.8,1,1, 14.212, 10613.004, 240.454, 52600.680 20/06/26,05:01:37,19,07,1, 11.8,1,1, 14.212, 10613.007, 240.461, 52600.671 20/06/26,05:01:38,00,08,1, 11.9,1,1, 14.210, 10612.968, 240.424, 52600.636 20/06/26,05:01:38,01,08,1, 11.9,1,1, 14.210, 10613.021, 240.464, 52600.708 20/06/26,05:01:38,02,08,1, 11.9,1,1, 14.210, 10612.992, 240.432, 52600.669 20/06/26,05:01:38,03,08,1, 11.9,1,1, 14.210, 10612.983, 240.443, 52600.654 20/06/26,05:01:38,04,08,1, 11.9,1,1, 14.210, 10613.014, 240.430, 52600.683 20/06/26,05:01:38,05,08,1, 11.9,1,1, 14.210, 10612.995, 240.464, 52600.704 20/06/26,05:01:38,06,08,1, 11.9,1,1, 14.210, 10612.991, 240.450, 52600.696 20/06/26,05:01:38,07,08,1, 11.9,1,1, 14.210, 10612.997, 240.437, 52600.668 20/06/26,05:01:38,08,08,1, 11.9,1,1, 14.210, 10613.003, 240.432, 52600.654 20/06/26,05:01:38,09,08,1, 11.9,1,1, 14.210, 10612.993, 240.408, 52600.652 20/06/26,05:01:38,10,08,1, 11.9,1,1, 14.210, 10612.957, 240.436, 52600.623 20/06/26,05:01:38,11,08,1, 11.9,1,1, 14.210, 10612.975, 240.442, 52600.655 20/06/26,05:01:38,12,08,1, 11.9,1,1, 14.210, 10612.967, 240.435, 52600.633 20/06/26,05:01:38,13,08,1, 11.9,1,1, 14.210, 10612.983, 240.442, 52600.659 20/06/26,05:01:38,14,08,1, 11.9,1,1, 14.210, 10612.975, 240.420, 52600.636 20/06/26,05:01:38,15,08,1, 11.9,1,1, 14.210, 10612.970, 240.427, 52600.677 20/06/26,05:01:38,16,08,1, 11.9,1,1, 14.210, 10612.957, 240.412, 52600.641 20/06/26,05:01:38,17,08,1, 11.9,1,1, 14.210, 10612.963, 240.422, 52600.650 20/06/26,05:01:38,18,08,1, 11.9,1,1, 14.210, 10612.977, 240.447, 52600.711 20/06/26,05:01:38,19,08,1, 11.9,1,1, 14.210, 10612.973, 240.424, 52600.636 20/06/26,05:01:39,00,07,1, 11.8,1,1, 14.212, 10612.952, 240.394, 52600.654 20/06/26,05:01:39,01,07,1, 11.8,1,1, 14.212, 10612.954, 240.430, 52600.638 20/06/26,05:01:39,02,07,1, 11.8,1,1, 14.212, 10612.975, 240.423, 52600.669 20/06/26,05:01:39,03,07,1, 11.8,1,1, 14.212, 10612.959, 240.408, 52600.635 20/06/26,05:01:39,04,07,1, 11.8,1,1, 14.212, 10612.940, 240.414, 52600.672 20/06/26,05:01:39,05,07,1, 11.8,1,1, 14.212, 10612.954, 240.412, 52600.684 20/06/26,05:01:39,06,07,1, 11.8,1,1, 14.212, 10612.963, 240.417, 52600.648 20/06/26,05:01:39,07,07,1, 11.8,1,1, 14.212, 10612.981, 240.419, 52600.676 20/06/26,05:01:39,08,07,1, 11.8,1,1, 14.212, 10612.943, 240.405, 52600.623 20/06/26,05:01:39,09,07,1, 11.8,1,1, 14.212, 10612.945, 240.409, 52600.645 20/06/26,05:01:39,10,07,1, 11.8,1,1, 14.212, 10612.939, 240.398, 52600.711 20/06/26,05:01:39,11,07,1, 11.8,1,1, 14.212, 10612.985, 240.406, 52600.722 20/06/26,05:01:39,12,07,1, 11.8,1,1, 14.212, 10612.948, 240.395, 52600.712 20/06/26,05:01:39,13,07,1, 11.8,1,1, 14.212, 10612.929, 240.378, 52600.677 20/06/26,05:01:39,14,07,1, 11.8,1,1, 14.212, 10612.941, 240.397, 52600.647 20/06/26,05:01:39,15,07,1, 11.8,1,1, 14.212, 10612.934, 240.384, 52600.617 20/06/26,05:01:39,16,07,1, 11.8,1,1, 14.212, 10612.930, 240.383, 52600.665 20/06/26,05:01:39,17,07,1, 11.8,1,1, 14.212, 10612.923, 240.396, 52600.660 20/06/26,05:01:39,18,07,1, 11.8,1,1, 14.212, 10612.966, 240.408, 52600.655 20/06/26,05:01:39,19,07,1, 11.8,1,1, 14.212, 10612.955, 240.394, 52600.654 20/06/26,05:01:40,00,07,1, 11.9,1,1, 14.208, 10612.885, 240.350, 52600.643 20/06/26,05:01:40,01,07,1, 11.9,1,1, 14.208, 10612.955, 240.391, 52600.438 20/06/26,05:01:40,02,07,1, 11.9,1,1, 14.208, 10612.885, 240.402, 52600.549 20/06/26,05:01:40,03,07,1, 11.9,1,1, 14.208, 10612.974, 240.361, 52600.668 20/06/26,05:01:40,04,07,1, 11.9,1,1, 14.208, 10612.939, 240.411, 52600.648 20/06/26,05:01:40,05,07,1, 11.9,1,1, 14.208, 10612.933, 240.369, 52600.671 20/06/26,05:01:40,06,07,1, 11.9,1,1, 14.208, 10612.943, 240.378, 52600.650 20/06/26,05:01:40,07,07,1, 11.9,1,1, 14.208, 10612.949, 240.400, 52600.690 20/06/26,05:01:40,08,07,1, 11.9,1,1, 14.208, 10612.935, 240.382, 52600.676 20/06/26,05:01:40,09,07,1, 11.9,1,1, 14.208, 10612.938, 240.396, 52600.699 20/06/26,05:01:40,10,07,1, 11.9,1,1, 14.208, 10612.960, 240.361, 52600.689 20/06/26,05:01:40,11,07,1, 11.9,1,1, 14.208, 10612.934, 240.341, 52600.666 20/06/26,05:01:40,12,07,1, 11.9,1,1, 14.208, 10612.904, 240.361, 52600.708 20/06/26,05:01:40,13,07,1, 11.9,1,1, 14.208, 10612.923, 240.364, 52600.673 20/06/26,05:01:40,14,07,1, 11.9,1,1, 14.208, 10612.944, 240.361, 52600.644 20/06/26,05:01:40,15,07,1, 11.9,1,1, 14.208, 10612.911, 240.373, 52600.681 20/06/26,05:01:40,16,07,1, 11.9,1,1, 14.208, 10612.917, 240.348, 52600.655 20/06/26,05:01:40,17,07,1, 11.9,1,1, 14.208, 10612.934, 240.353, 52600.659 20/06/26,05:01:40,18,07,1, 11.9,1,1, 14.208, 10612.925, 240.350, 52600.654 20/06/26,05:01:40,19,07,1, 11.9,1,1, 14.208, 10612.887, 240.350, 52600.643 20/06/26,05:01:41,00,07,1, 11.9,1,1, 14.211, 10612.868, 240.338, 52600.633 20/06/26,05:01:41,01,07,1, 11.9,1,1, 14.211, 10612.926, 240.361, 52600.655 20/06/26,05:01:41,02,07,1, 11.9,1,1, 14.211, 10612.919, 240.347, 52600.656 20/06/26,05:01:41,03,07,1, 11.9,1,1, 14.211, 10612.897, 240.351, 52600.628 20/06/26,05:01:41,04,07,1, 11.9,1,1, 14.211, 10612.919, 240.343, 52600.652 20/06/26,05:01:41,05,07,1, 11.9,1,1, 14.211, 10612.898, 240.351, 52600.641 20/06/26,05:01:41,06,07,1, 11.9,1,1, 14.211, 10612.912, 240.349, 52600.698 20/06/26,05:01:41,07,07,1, 11.9,1,1, 14.211, 10612.911, 240.320, 52600.664 20/06/26,05:01:41,08,07,1, 11.9,1,1, 14.211, 10612.899, 240.329, 52600.678 20/06/26,05:01:41,09,07,1, 11.9,1,1, 14.211, 10612.904, 240.341, 52600.675 20/06/26,05:01:41,10,07,1, 11.9,1,1, 14.211, 10612.922, 240.361, 52600.694 20/06/26,05:01:41,11,07,1, 11.9,1,1, 14.211, 10612.890, 240.333, 52600.610 20/06/26,05:01:41,12,07,1, 11.9,1,1, 14.211, 10612.917, 240.339, 52600.681 20/06/26,05:01:41,13,07,1, 11.9,1,1, 14.211, 10612.919, 240.331, 52600.676 20/06/26,05:01:41,14,07,1, 11.9,1,1, 14.211, 10612.907, 240.342, 52600.666 20/06/26,05:01:41,15,07,1, 11.9,1,1, 14.211, 10612.913, 240.322, 52600.494 20/06/26,05:01:41,16,07,1, 11.9,1,1, 14.211, 10612.884, 240.314, 52600.616 20/06/26,05:01:41,17,07,1, 11.9,1,1, 14.211, 10612.879, 240.324, 52600.672 20/06/26,05:01:41,18,07,1, 11.9,1,1, 14.211, 10612.870, 240.330, 52600.620 20/06/26,05:01:41,19,07,1, 11.9,1,1, 14.211, 10612.872, 240.338, 52600.633 20/06/26,05:01:42,00,09,1, 11.9,1,1, 14.209, 10612.868, 240.318, 52600.685 20/06/26,05:01:42,01,09,1, 11.9,1,1, 14.209, 10612.889, 240.323, 52600.649 20/06/26,05:01:42,02,09,1, 11.9,1,1, 14.209, 10612.894, 240.332, 52600.602 20/06/26,05:01:42,03,09,1, 11.9,1,1, 14.209, 10612.893, 240.326, 52600.627 20/06/26,05:01:42,04,09,1, 11.9,1,1, 14.209, 10612.894, 240.328, 52600.616 20/06/26,05:01:42,05,09,1, 11.9,1,1, 14.209, 10612.863, 240.312, 52600.636 20/06/26,05:01:42,06,09,1, 11.9,1,1, 14.209, 10612.882, 240.345, 52600.667 20/06/26,05:01:42,07,09,1, 11.9,1,1, 14.209, 10612.910, 240.334, 52600.649 20/06/26,05:01:42,08,09,1, 11.9,1,1, 14.209, 10612.892, 240.326, 52600.629 20/06/26,05:01:42,09,09,1, 11.9,1,1, 14.209, 10612.881, 240.349, 52600.687 20/06/26,05:01:42,10,09,1, 11.9,1,1, 14.209, 10612.877, 240.301, 52600.612 20/06/26,05:01:42,11,09,1, 11.9,1,1, 14.209, 10612.881, 240.334, 52600.676 20/06/26,05:01:42,12,09,1, 11.9,1,1, 14.209, 10612.883, 240.350, 52600.609 20/06/26,05:01:42,13,09,1, 11.9,1,1, 14.209, 10612.862, 240.330, 52600.608 20/06/26,05:01:42,14,09,1, 11.9,1,1, 14.209, 10612.864, 240.300, 52600.657 20/06/26,05:01:42,15,09,1, 11.9,1,1, 14.209, 10612.857, 240.314, 52600.662 20/06/26,05:01:42,16,09,1, 11.9,1,1, 14.209, 10612.875, 240.307, 52600.633 20/06/26,05:01:42,17,09,1, 11.9,1,1, 14.209, 10612.878, 240.289, 52600.617 20/06/26,05:01:42,18,09,1, 11.9,1,1, 14.209, 10612.884, 240.315, 52600.658 20/06/26,05:01:42,19,09,1, 11.9,1,1, 14.209, 10612.874, 240.318, 52600.685 20/06/26,05:01:43,00,09,1, 11.8,1,1, 14.212, 10612.843, 240.269, 52600.650 20/06/26,05:01:43,01,09,1, 11.8,1,1, 14.212, 10612.861, 240.294, 52600.664 20/06/26,05:01:43,02,09,1, 11.8,1,1, 14.212, 10612.863, 240.306, 52600.630 20/06/26,05:01:43,03,09,1, 11.8,1,1, 14.212, 10612.841, 240.269, 52600.614 20/06/26,05:01:43,04,09,1, 11.8,1,1, 14.212, 10612.852, 240.272, 52600.602 20/06/26,05:01:43,05,09,1, 11.8,1,1, 14.212, 10612.853, 240.274, 52600.592 20/06/26,05:01:43,06,09,1, 11.8,1,1, 14.212, 10612.877, 240.287, 52600.609 20/06/26,05:01:43,07,09,1, 11.8,1,1, 14.212, 10612.871, 240.287, 52600.649 20/06/26,05:01:43,08,09,1, 11.8,1,1, 14.212, 10612.847, 240.294, 52600.629 20/06/26,05:01:43,09,09,1, 11.8,1,1, 14.212, 10612.857, 240.269, 52600.669 20/06/26,05:01:43,10,09,1, 11.8,1,1, 14.212, 10612.874, 240.269, 52600.655 20/06/26,05:01:43,11,09,1, 11.8,1,1, 14.212, 10612.868, 240.279, 52600.679 20/06/26,05:01:43,12,09,1, 11.8,1,1, 14.212, 10612.859, 240.286, 52600.667 20/06/26,05:01:43,13,09,1, 11.8,1,1, 14.212, 10612.878, 240.293, 52600.650 20/06/26,05:01:43,14,09,1, 11.8,1,1, 14.212, 10612.884, 240.274, 52600.640 20/06/26,05:01:43,15,09,1, 11.8,1,1, 14.212, 10612.846, 240.271, 52600.647 20/06/26,05:01:43,16,09,1, 11.8,1,1, 14.212, 10612.860, 240.279, 52600.671 20/06/26,05:01:43,17,09,1, 11.8,1,1, 14.212, 10612.839, 240.285, 52600.637 20/06/26,05:01:43,18,09,1, 11.8,1,1, 14.212, 10612.868, 240.291, 52600.707 20/06/26,05:01:43,19,09,1, 11.8,1,1, 14.212, 10612.847, 240.269, 52600.650 20/06/26,05:01:44,00,08,1, 11.9,1,1, 14.212, 10612.810, 240.246, 52600.644 20/06/26,05:01:44,01,08,1, 11.9,1,1, 14.212, 10612.863, 240.281, 52600.678 20/06/26,05:01:44,02,08,1, 11.9,1,1, 14.212, 10612.867, 240.251, 52600.638 20/06/26,05:01:44,03,08,1, 11.9,1,1, 14.212, 10612.859, 240.277, 52600.640 20/06/26,05:01:44,04,08,1, 11.9,1,1, 14.212, 10612.845, 240.257, 52600.681 20/06/26,05:01:44,05,08,1, 11.9,1,1, 14.212, 10612.864, 240.267, 52600.648 20/06/26,05:01:44,06,08,1, 11.9,1,1, 14.212, 10612.842, 240.262, 52600.632 20/06/26,05:01:44,07,08,1, 11.9,1,1, 14.212, 10612.869, 240.261, 52600.655 20/06/26,05:01:44,08,08,1, 11.9,1,1, 14.212, 10612.857, 240.244, 52600.626 20/06/26,05:01:44,09,08,1, 11.9,1,1, 14.212, 10612.829, 240.249, 52600.646 20/06/26,05:01:44,10,08,1, 11.9,1,1, 14.212, 10612.838, 240.260, 52600.652 20/06/26,05:01:44,11,08,1, 11.9,1,1, 14.212, 10612.838, 240.233, 52600.635 20/06/26,05:01:44,12,08,1, 11.9,1,1, 14.212, 10612.842, 240.239, 52600.667 20/06/26,05:01:44,13,08,1, 11.9,1,1, 14.212, 10612.856, 240.240, 52600.647 20/06/26,05:01:44,14,08,1, 11.9,1,1, 14.212, 10612.844, 240.230, 52600.644 20/06/26,05:01:44,15,08,1, 11.9,1,1, 14.212, 10612.812, 240.253, 52600.647 20/06/26,05:01:44,16,08,1, 11.9,1,1, 14.212, 10612.833, 240.246, 52600.636 20/06/26,05:01:44,17,08,1, 11.9,1,1, 14.212, 10612.845, 240.246, 52600.655 20/06/26,05:01:44,18,08,1, 11.9,1,1, 14.212, 10612.832, 240.262, 52600.642 20/06/26,05:01:44,19,08,1, 11.9,1,1, 14.212, 10612.817, 240.246, 52600.644 20/06/26,05:01:45,00,08,1, 11.9,1,1, 14.211, 10612.785, 240.198, 52600.617 20/06/26,05:01:45,01,08,1, 11.9,1,1, 14.211, 10612.842, 240.244, 52600.587 20/06/26,05:01:45,02,08,1, 11.9,1,1, 14.211, 10612.828, 240.230, 52600.615 20/06/26,05:01:45,03,08,1, 11.9,1,1, 14.211, 10612.843, 240.224, 52600.626 20/06/26,05:01:45,04,08,1, 11.9,1,1, 14.211, 10612.833, 240.222, 52600.640 20/06/26,05:01:45,05,08,1, 11.9,1,1, 14.211, 10612.833, 240.239, 52600.653 20/06/26,05:01:45,06,08,1, 11.9,1,1, 14.211, 10612.828, 240.204, 52600.638 20/06/26,05:01:45,07,08,1, 11.9,1,1, 14.211, 10612.827, 240.232, 52600.646 20/06/26,05:01:45,08,08,1, 11.9,1,1, 14.211, 10612.815, 240.211, 52600.646 20/06/26,05:01:45,09,08,1, 11.9,1,1, 14.211, 10612.825, 240.221, 52600.625 20/06/26,05:01:45,10,08,1, 11.9,1,1, 14.211, 10612.809, 240.230, 52600.637 20/06/26,05:01:45,11,08,1, 11.9,1,1, 14.211, 10612.825, 240.223, 52600.637 20/06/26,05:01:45,12,08,1, 11.9,1,1, 14.211, 10612.831, 240.235, 52600.623 20/06/26,05:01:45,13,08,1, 11.9,1,1, 14.211, 10612.821, 240.219, 52600.652 20/06/26,05:01:45,14,08,1, 11.9,1,1, 14.211, 10612.805, 240.233, 52600.627 20/06/26,05:01:45,15,08,1, 11.9,1,1, 14.211, 10612.818, 240.220, 52600.627 20/06/26,05:01:45,16,08,1, 11.9,1,1, 14.211, 10612.816, 240.206, 52600.597 20/06/26,05:01:45,17,08,1, 11.9,1,1, 14.211, 10612.822, 240.238, 52600.639 20/06/26,05:01:45,18,08,1, 11.9,1,1, 14.211, 10612.818, 240.215, 52600.665 20/06/26,05:01:45,19,08,1, 11.9,1,1, 14.211, 10612.787, 240.198, 52600.617 20/06/26,05:01:46,00,08,1, 11.9,1,1, 14.210, 10612.785, 240.178, 52600.575 20/06/26,05:01:46,01,08,1, 11.9,1,1, 14.210, 10612.819, 240.197, 52600.665 20/06/26,05:01:46,02,08,1, 11.9,1,1, 14.210, 10612.840, 240.222, 52600.624 20/06/26,05:01:46,03,08,1, 11.9,1,1, 14.210, 10612.797, 240.196, 52600.615 20/06/26,05:01:46,04,08,1, 11.9,1,1, 14.210, 10612.815, 240.208, 52600.645 20/06/26,05:01:46,05,08,1, 11.9,1,1, 14.210, 10612.808, 240.208, 52600.607 20/06/26,05:01:46,06,08,1, 11.9,1,1, 14.210, 10612.794, 240.207, 52600.625 20/06/26,05:01:46,07,08,1, 11.9,1,1, 14.210, 10612.805, 240.192, 52600.628 20/06/26,05:01:46,08,08,1, 11.9,1,1, 14.210, 10612.827, 240.216, 52600.620 20/06/26,05:01:46,09,08,1, 11.9,1,1, 14.210, 10612.818, 240.213, 52600.627 20/06/26,05:01:46,10,08,1, 11.9,1,1, 14.210, 10612.783, 240.187, 52600.614 20/06/26,05:01:46,11,08,1, 11.9,1,1, 14.210, 10612.802, 240.199, 52600.607 20/06/26,05:01:46,12,08,1, 11.9,1,1, 14.210, 10612.787, 240.196, 52600.612 20/06/26,05:01:46,13,08,1, 11.9,1,1, 14.210, 10612.807, 240.208, 52600.590 20/06/26,05:01:46,14,08,1, 11.9,1,1, 14.210, 10612.797, 240.191, 52600.599 20/06/26,05:01:46,15,08,1, 11.9,1,1, 14.210, 10612.798, 240.175, 52600.587 20/06/26,05:01:46,16,08,1, 11.9,1,1, 14.210, 10612.826, 240.170, 52600.624 20/06/26,05:01:46,17,08,1, 11.9,1,1, 14.210, 10612.788, 240.160, 52600.518 20/06/26,05:01:46,18,08,1, 11.9,1,1, 14.210, 10612.854, 240.166, 52600.616 20/06/26,05:01:46,19,08,1, 11.9,1,1, 14.210, 10612.786, 240.178, 52600.575 20/06/26,05:01:47,00,09,1, 11.9,1,1, 14.213, 10612.793, 240.151, 52600.653 20/06/26,05:01:47,01,09,1, 11.9,1,1, 14.213, 10612.786, 240.183, 52600.594 20/06/26,05:01:47,02,09,1, 11.9,1,1, 14.213, 10612.794, 240.180, 52600.588 20/06/26,05:01:47,03,09,1, 11.9,1,1, 14.213, 10612.793, 240.182, 52600.570 20/06/26,05:01:47,04,09,1, 11.9,1,1, 14.213, 10612.795, 240.191, 52600.608 20/06/26,05:01:47,05,09,1, 11.9,1,1, 14.213, 10612.792, 240.160, 52600.573 20/06/26,05:01:47,06,09,1, 11.9,1,1, 14.213, 10612.792, 240.181, 52600.644 20/06/26,05:01:47,07,09,1, 11.9,1,1, 14.213, 10612.797, 240.159, 52600.619 20/06/26,05:01:47,08,09,1, 11.9,1,1, 14.213, 10612.802, 240.169, 52600.593 20/06/26,05:01:47,09,09,1, 11.9,1,1, 14.213, 10612.788, 240.193, 52600.629 20/06/26,05:01:47,10,09,1, 11.9,1,1, 14.213, 10612.787, 240.203, 52600.587 20/06/26,05:01:47,11,09,1, 11.9,1,1, 14.213, 10612.790, 240.164, 52600.575 20/06/26,05:01:47,12,09,1, 11.9,1,1, 14.213, 10612.796, 240.140, 52600.586 20/06/26,05:01:47,13,09,1, 11.9,1,1, 14.213, 10612.779, 240.162, 52600.611 20/06/26,05:01:47,14,09,1, 11.9,1,1, 14.213, 10612.809, 240.180, 52600.597 20/06/26,05:01:47,15,09,1, 11.9,1,1, 14.213, 10612.799, 240.149, 52600.651 20/06/26,05:01:47,16,09,1, 11.9,1,1, 14.213, 10612.799, 240.177, 52600.623 20/06/26,05:01:47,17,09,1, 11.9,1,1, 14.213, 10612.801, 240.180, 52600.630 20/06/26,05:01:47,18,09,1, 11.9,1,1, 14.213, 10612.783, 240.168, 52600.609 20/06/26,05:01:47,19,09,1, 11.9,1,1, 14.213, 10612.796, 240.151, 52600.653 20/06/26,05:01:48,00,09,1, 11.9,1,1, 14.210, 10612.785, 240.129, 52600.602 20/06/26,05:01:48,01,09,1, 11.9,1,1, 14.210, 10612.792, 240.155, 52600.630 20/06/26,05:01:48,02,09,1, 11.9,1,1, 14.210, 10612.784, 240.168, 52600.643 20/06/26,05:01:48,03,09,1, 11.9,1,1, 14.210, 10612.803, 240.143, 52600.608 20/06/26,05:01:48,04,09,1, 11.9,1,1, 14.210, 10612.771, 240.171, 52600.610 20/06/26,05:01:48,05,09,1, 11.9,1,1, 14.210, 10612.783, 240.150, 52600.643 20/06/26,05:01:48,06,09,1, 11.9,1,1, 14.210, 10612.762, 240.160, 52600.633 20/06/26,05:01:48,07,09,1, 11.9,1,1, 14.210, 10612.831, 240.172, 52600.650 20/06/26,05:01:48,08,09,1, 11.9,1,1, 14.210, 10612.792, 240.151, 52600.618 20/06/26,05:01:48,09,09,1, 11.9,1,1, 14.210, 10612.793, 240.140, 52600.563 20/06/26,05:01:48,10,09,1, 11.9,1,1, 14.210, 10612.786, 240.127, 52600.583 20/06/26,05:01:48,11,09,1, 11.9,1,1, 14.210, 10612.772, 240.158, 52600.634 20/06/26,05:01:48,12,09,1, 11.9,1,1, 14.210, 10612.783, 240.130, 52600.642 20/06/26,05:01:48,13,09,1, 11.9,1,1, 14.210, 10612.808, 240.156, 52600.643 20/06/26,05:01:48,14,09,1, 11.9,1,1, 14.210, 10612.803, 240.150, 52600.643 20/06/26,05:01:48,15,09,1, 11.9,1,1, 14.210, 10612.803, 240.141, 52600.625 20/06/26,05:01:48,16,09,1, 11.9,1,1, 14.210, 10612.781, 240.160, 52600.607 20/06/26,05:01:48,17,09,1, 11.9,1,1, 14.210, 10612.791, 240.147, 52600.618 20/06/26,05:01:48,18,09,1, 11.9,1,1, 14.210, 10612.786, 240.147, 52600.617 20/06/26,05:01:48,19,09,1, 11.9,1,1, 14.210, 10612.786, 240.129, 52600.602 20/06/26,05:01:49,00,08,1, 11.9,1,1, 14.207, 10612.801, 240.137, 52600.669 20/06/26,05:01:49,01,08,1, 11.9,1,1, 14.207, 10612.770, 240.125, 52600.585 20/06/26,05:01:49,02,08,1, 11.9,1,1, 14.207, 10612.773, 240.128, 52600.591 20/06/26,05:01:49,03,08,1, 11.9,1,1, 14.207, 10612.780, 240.155, 52600.610 20/06/26,05:01:49,04,08,1, 11.9,1,1, 14.207, 10612.782, 240.137, 52600.616 20/06/26,05:01:49,05,08,1, 11.9,1,1, 14.207, 10612.785, 240.134, 52600.641 20/06/26,05:01:49,06,08,1, 11.9,1,1, 14.207, 10612.819, 240.147, 52600.645 20/06/26,05:01:49,07,08,1, 11.9,1,1, 14.207, 10612.769, 240.148, 52600.635 20/06/26,05:01:49,08,08,1, 11.9,1,1, 14.207, 10612.782, 240.133, 52600.648 20/06/26,05:01:49,09,08,1, 11.9,1,1, 14.207, 10612.786, 240.120, 52600.616 20/06/26,05:01:49,10,08,1, 11.9,1,1, 14.207, 10612.790, 240.143, 52600.654 20/06/26,05:01:49,11,08,1, 11.9,1,1, 14.207, 10612.798, 240.116, 52600.632 20/06/26,05:01:49,12,08,1, 11.9,1,1, 14.207, 10612.794, 240.158, 52600.599 20/06/26,05:01:49,13,08,1, 11.9,1,1, 14.207, 10612.793, 240.120, 52600.632 20/06/26,05:01:49,14,08,1, 11.9,1,1, 14.207, 10612.790, 240.119, 52600.629 20/06/26,05:01:49,15,08,1, 11.9,1,1, 14.207, 10612.780, 240.123, 52600.624 20/06/26,05:01:49,16,08,1, 11.9,1,1, 14.207, 10612.773, 240.116, 52600.622 20/06/26,05:01:49,17,08,1, 11.9,1,1, 14.207, 10612.770, 240.105, 52600.644 20/06/26,05:01:49,18,08,1, 11.9,1,1, 14.207, 10612.787, 240.116, 52600.651 20/06/26,05:01:49,19,08,1, 11.9,1,1, 14.207, 10612.803, 240.137, 52600.669 20/06/26,05:01:50,00,09,1, 11.8,1,1, 14.210, 10612.768, 240.106, 52600.635 20/06/26,05:01:50,01,09,1, 11.8,1,1, 14.210, 10612.754, 240.119, 52600.615 20/06/26,05:01:50,02,09,1, 11.8,1,1, 14.210, 10612.750, 240.105, 52600.629 20/06/26,05:01:50,03,09,1, 11.8,1,1, 14.210, 10612.783, 240.124, 52600.678 20/06/26,05:01:50,04,09,1, 11.8,1,1, 14.210, 10612.789, 240.108, 52600.620 20/06/26,05:01:50,05,09,1, 11.8,1,1, 14.210, 10612.785, 240.134, 52600.678 20/06/26,05:01:50,06,09,1, 11.8,1,1, 14.210, 10612.802, 240.118, 52600.592 20/06/26,05:01:50,07,09,1, 11.8,1,1, 14.210, 10612.770, 240.109, 52600.586 20/06/26,05:01:50,08,09,1, 11.8,1,1, 14.210, 10612.783, 240.125, 52600.584 20/06/26,05:01:50,09,09,1, 11.8,1,1, 14.210, 10612.765, 240.112, 52600.629 20/06/26,05:01:50,10,09,1, 11.8,1,1, 14.210, 10612.772, 240.110, 52600.618 20/06/26,05:01:50,11,09,1, 11.8,1,1, 14.210, 10612.813, 240.115, 52600.629 20/06/26,05:01:50,12,09,1, 11.8,1,1, 14.210, 10612.797, 240.099, 52600.652 20/06/26,05:01:50,13,09,1, 11.8,1,1, 14.210, 10612.802, 240.117, 52600.621 20/06/26,05:01:50,14,09,1, 11.8,1,1, 14.210, 10612.786, 240.104, 52600.597 20/06/26,05:01:50,15,09,1, 11.8,1,1, 14.210, 10612.771, 240.094, 52600.601 20/06/26,05:01:50,16,09,1, 11.8,1,1, 14.210, 10612.779, 240.105, 52600.643 20/06/26,05:01:50,17,09,1, 11.8,1,1, 14.210, 10612.781, 240.101, 52600.616 20/06/26,05:01:50,18,09,1, 11.8,1,1, 14.210, 10612.785, 240.085, 52600.630 20/06/26,05:01:50,19,09,1, 11.8,1,1, 14.210, 10612.770, 240.106, 52600.635 20/06/26,05:01:51,00,07,1, 11.9,1,1, 14.211, 10612.793, 240.067, 52600.645 20/06/26,05:01:51,01,07,1, 11.9,1,1, 14.211, 10612.768, 240.105, 52600.613 20/06/26,05:01:51,02,07,1, 11.9,1,1, 14.211, 10612.780, 240.109, 52600.632 20/06/26,05:01:51,03,07,1, 11.9,1,1, 14.211, 10612.818, 240.086, 52600.604 20/06/26,05:01:51,04,07,1, 11.9,1,1, 14.211, 10612.761, 240.080, 52600.629 20/06/26,05:01:51,05,07,1, 11.9,1,1, 14.211, 10612.787, 240.095, 52600.606 20/06/26,05:01:51,06,07,1, 11.9,1,1, 14.211, 10612.794, 240.093, 52600.621 20/06/26,05:01:51,07,07,1, 11.9,1,1, 14.211, 10612.794, 240.077, 52600.576 20/06/26,05:01:51,08,07,1, 11.9,1,1, 14.211, 10612.806, 240.101, 52600.647 20/06/26,05:01:51,09,07,1, 11.9,1,1, 14.211, 10612.781, 240.096, 52600.610 20/06/26,05:01:51,10,07,1, 11.9,1,1, 14.211, 10612.796, 240.078, 52600.674 20/06/26,05:01:51,11,07,1, 11.9,1,1, 14.211, 10612.763, 240.095, 52600.615 20/06/26,05:01:51,12,07,1, 11.9,1,1, 14.211, 10612.791, 240.080, 52600.660 20/06/26,05:01:51,13,07,1, 11.9,1,1, 14.211, 10612.789, 240.094, 52600.668 20/06/26,05:01:51,14,07,1, 11.9,1,1, 14.211, 10612.771, 240.075, 52600.649 20/06/26,05:01:51,15,07,1, 11.9,1,1, 14.211, 10612.789, 240.083, 52600.604 20/06/26,05:01:51,16,07,1, 11.9,1,1, 14.211, 10612.780, 240.071, 52600.599 20/06/26,05:01:51,17,07,1, 11.9,1,1, 14.211, 10612.754, 240.056, 52600.596 20/06/26,05:01:51,18,07,1, 11.9,1,1, 14.211, 10612.770, 240.079, 52600.617 20/06/26,05:01:51,19,07,1, 11.9,1,1, 14.211, 10612.793, 240.067, 52600.645 20/06/26,05:01:52,00,08,1, 11.8,1,1, 14.209, 10612.768, 240.031, 52600.579 20/06/26,05:01:52,01,08,1, 11.8,1,1, 14.209, 10612.769, 240.071, 52600.581 20/06/26,05:01:52,02,08,1, 11.8,1,1, 14.209, 10612.778, 240.057, 52600.606 20/06/26,05:01:52,03,08,1, 11.8,1,1, 14.209, 10612.770, 240.062, 52600.585 20/06/26,05:01:52,04,08,1, 11.8,1,1, 14.209, 10612.778, 240.051, 52600.601 20/06/26,05:01:52,05,08,1, 11.8,1,1, 14.209, 10612.767, 240.061, 52600.578 20/06/26,05:01:52,06,08,1, 11.8,1,1, 14.209, 10612.757, 240.049, 52600.582 20/06/26,05:01:52,07,08,1, 11.8,1,1, 14.209, 10612.730, 240.054, 52600.532 20/06/26,05:01:52,08,08,1, 11.8,1,1, 14.209, 10612.751, 240.038, 52600.585 20/06/26,05:01:52,09,08,1, 11.8,1,1, 14.209, 10612.753, 240.053, 52600.594 20/06/26,05:01:52,10,08,1, 11.8,1,1, 14.209, 10612.728, 240.062, 52600.576 20/06/26,05:01:52,11,08,1, 11.8,1,1, 14.209, 10612.767, 240.026, 52600.583 20/06/26,05:01:52,12,08,1, 11.8,1,1, 14.209, 10612.728, 240.012, 52600.608 20/06/26,05:01:52,13,08,1, 11.8,1,1, 14.209, 10612.746, 240.028, 52600.588 20/06/26,05:01:52,14,08,1, 11.8,1,1, 14.209, 10612.745, 240.050, 52600.578 20/06/26,05:01:52,15,08,1, 11.8,1,1, 14.209, 10612.745, 240.034, 52600.593 20/06/26,05:01:52,16,08,1, 11.8,1,1, 14.209, 10612.756, 240.049, 52600.602 20/06/26,05:01:52,17,08,1, 11.8,1,1, 14.209, 10612.762, 240.053, 52600.594 20/06/26,05:01:52,18,08,1, 11.8,1,1, 14.209, 10612.773, 240.024, 52600.619 20/06/26,05:01:52,19,08,1, 11.8,1,1, 14.209, 10612.770, 240.031, 52600.579 20/06/26,05:01:53,00,08,1, 11.8,1,1, 14.212, 10612.743, 240.027, 52600.613 20/06/26,05:01:53,01,08,1, 11.8,1,1, 14.212, 10612.775, 240.044, 52600.599 20/06/26,05:01:53,02,08,1, 11.8,1,1, 14.212, 10612.739, 240.062, 52600.567 20/06/26,05:01:53,03,08,1, 11.8,1,1, 14.212, 10612.750, 240.061, 52600.593 20/06/26,05:01:53,04,08,1, 11.8,1,1, 14.212, 10612.745, 240.042, 52600.556 20/06/26,05:01:53,05,08,1, 11.8,1,1, 14.212, 10612.745, 240.039, 52600.576 20/06/26,05:01:53,06,08,1, 11.8,1,1, 14.212, 10612.732, 240.037, 52600.576 20/06/26,05:01:53,07,08,1, 11.8,1,1, 14.212, 10612.747, 240.042, 52600.595 20/06/26,05:01:53,08,08,1, 11.8,1,1, 14.212, 10612.721, 240.032, 52600.567 20/06/26,05:01:53,09,08,1, 11.8,1,1, 14.212, 10612.728, 240.014, 52600.584 20/06/26,05:01:53,10,08,1, 11.8,1,1, 14.212, 10612.746, 240.038, 52600.602 20/06/26,05:01:53,11,08,1, 11.8,1,1, 14.212, 10612.745, 240.013, 52600.617 20/06/26,05:01:53,12,08,1, 11.8,1,1, 14.212, 10612.768, 240.056, 52600.602 20/06/26,05:01:53,13,08,1, 11.8,1,1, 14.212, 10612.733, 240.019, 52600.614 20/06/26,05:01:53,14,08,1, 11.8,1,1, 14.212, 10612.743, 240.021, 52600.623 20/06/26,05:01:53,15,08,1, 11.8,1,1, 14.212, 10612.759, 240.003, 52600.620 20/06/26,05:01:53,16,08,1, 11.8,1,1, 14.212, 10612.719, 240.007, 52600.563 20/06/26,05:01:53,17,08,1, 11.8,1,1, 14.212, 10612.738, 240.004, 52600.603 20/06/26,05:01:53,18,08,1, 11.8,1,1, 14.212, 10612.734, 240.009, 52600.568 20/06/26,05:01:53,19,08,1, 11.8,1,1, 14.212, 10612.751, 240.027, 52600.613 20/06/26,05:01:54,00,08,1, 11.9,1,1, 14.210, 10612.726, 239.969, 52600.595 20/06/26,05:01:54,01,08,1, 11.9,1,1, 14.210, 10612.724, 240.013, 52600.559 20/06/26,05:01:54,02,08,1, 11.9,1,1, 14.210, 10612.744, 240.013, 52600.596 20/06/26,05:01:54,03,08,1, 11.9,1,1, 14.210, 10612.750, 240.013, 52600.610 20/06/26,05:01:54,04,08,1, 11.9,1,1, 14.210, 10612.759, 240.002, 52600.596 20/06/26,05:01:54,05,08,1, 11.9,1,1, 14.210, 10612.727, 240.025, 52600.565 20/06/26,05:01:54,06,08,1, 11.9,1,1, 14.210, 10612.728, 239.992, 52600.589 20/06/26,05:01:54,07,08,1, 11.9,1,1, 14.210, 10612.746, 239.979, 52600.561 20/06/26,05:01:54,08,08,1, 11.9,1,1, 14.210, 10612.749, 239.988, 52600.587 20/06/26,05:01:54,09,08,1, 11.9,1,1, 14.210, 10612.743, 239.994, 52600.514 20/06/26,05:01:54,10,08,1, 11.9,1,1, 14.210, 10612.740, 240.004, 52600.604 20/06/26,05:01:54,11,08,1, 11.9,1,1, 14.210, 10612.739, 239.987, 52600.611 20/06/26,05:01:54,12,08,1, 11.9,1,1, 14.210, 10612.731, 239.985, 52600.584 20/06/26,05:01:54,13,08,1, 11.9,1,1, 14.210, 10612.759, 240.001, 52600.591 20/06/26,05:01:54,14,08,1, 11.9,1,1, 14.210, 10612.747, 239.970, 52600.597 20/06/26,05:01:54,15,08,1, 11.9,1,1, 14.210, 10612.743, 239.971, 52600.607 20/06/26,05:01:54,16,08,1, 11.9,1,1, 14.210, 10612.731, 239.964, 52600.555 20/06/26,05:01:54,17,08,1, 11.9,1,1, 14.210, 10612.744, 239.988, 52600.611 20/06/26,05:01:54,18,08,1, 11.9,1,1, 14.210, 10612.715, 239.990, 52600.650 20/06/26,05:01:54,19,08,1, 11.9,1,1, 14.210, 10612.734, 239.969, 52600.595 20/06/26,05:01:55,00,08,1, 11.9,1,1, 14.210, 10612.735, 239.942, 52600.617 20/06/26,05:01:55,01,08,1, 11.9,1,1, 14.210, 10612.744, 239.978, 52600.550 20/06/26,05:01:55,02,08,1, 11.9,1,1, 14.210, 10612.733, 239.990, 52600.585 20/06/26,05:01:55,03,08,1, 11.9,1,1, 14.210, 10612.729, 239.965, 52600.583 20/06/26,05:01:55,04,08,1, 11.9,1,1, 14.210, 10612.716, 239.983, 52600.587 20/06/26,05:01:55,05,08,1, 11.9,1,1, 14.210, 10612.705, 239.963, 52600.584 20/06/26,05:01:55,06,08,1, 11.9,1,1, 14.210, 10612.729, 239.971, 52600.545 20/06/26,05:01:55,07,08,1, 11.9,1,1, 14.210, 10612.722, 239.960, 52600.560 20/06/26,05:01:55,08,08,1, 11.9,1,1, 14.210, 10612.714, 239.969, 52600.550 20/06/26,05:01:55,09,08,1, 11.9,1,1, 14.210, 10612.723, 239.969, 52600.539 20/06/26,05:01:55,10,08,1, 11.9,1,1, 14.210, 10612.734, 239.962, 52600.570 20/06/26,05:01:55,11,08,1, 11.9,1,1, 14.210, 10612.756, 239.958, 52600.596 20/06/26,05:01:55,12,08,1, 11.9,1,1, 14.210, 10612.736, 239.966, 52600.542 20/06/26,05:01:55,13,08,1, 11.9,1,1, 14.210, 10612.745, 239.959, 52600.578 20/06/26,05:01:55,14,08,1, 11.9,1,1, 14.210, 10612.718, 239.950, 52600.597 20/06/26,05:01:55,15,08,1, 11.9,1,1, 14.210, 10612.727, 239.954, 52600.552 20/06/26,05:01:55,16,08,1, 11.9,1,1, 14.210, 10612.741, 239.959, 52600.578 20/06/26,05:01:55,17,08,1, 11.9,1,1, 14.210, 10612.709, 239.975, 52600.763 20/06/26,05:01:55,18,08,1, 11.9,1,1, 14.210, 10612.739, 239.953, 52600.641 20/06/26,05:01:55,19,08,1, 11.9,1,1, 14.210, 10612.739, 239.942, 52600.617 20/06/26,05:01:56,00,08,1, 11.9,1,1, 14.213, 10612.735, 239.904, 52600.539 20/06/26,05:01:56,01,08,1, 11.9,1,1, 14.213, 10612.750, 239.963, 52600.622 20/06/26,05:01:56,02,08,1, 11.9,1,1, 14.213, 10612.735, 239.944, 52600.583 20/06/26,05:01:56,03,08,1, 11.9,1,1, 14.213, 10612.716, 239.919, 52600.570 20/06/26,05:01:56,04,08,1, 11.9,1,1, 14.213, 10612.723, 239.932, 52600.600 20/06/26,05:01:56,05,08,1, 11.9,1,1, 14.213, 10612.731, 239.934, 52600.592 20/06/26,05:01:56,06,08,1, 11.9,1,1, 14.213, 10612.736, 239.922, 52600.624 20/06/26,05:01:56,07,08,1, 11.9,1,1, 14.213, 10612.761, 239.946, 52600.585 20/06/26,05:01:56,08,08,1, 11.9,1,1, 14.213, 10612.761, 239.948, 52600.590 20/06/26,05:01:56,09,08,1, 11.9,1,1, 14.213, 10612.742, 239.926, 52600.575 20/06/26,05:01:56,10,08,1, 11.9,1,1, 14.213, 10612.733, 239.917, 52600.569 20/06/26,05:01:56,11,08,1, 11.9,1,1, 14.213, 10612.741, 239.912, 52600.585 20/06/26,05:01:56,12,08,1, 11.9,1,1, 14.213, 10612.724, 239.926, 52600.562 20/06/26,05:01:56,13,08,1, 11.9,1,1, 14.213, 10612.734, 239.933, 52600.564 20/06/26,05:01:56,14,08,1, 11.9,1,1, 14.213, 10612.749, 239.942, 52600.577 20/06/26,05:01:56,15,08,1, 11.9,1,1, 14.213, 10612.760, 239.916, 52600.559 20/06/26,05:01:56,16,08,1, 11.9,1,1, 14.213, 10612.744, 239.920, 52600.577 20/06/26,05:01:56,17,08,1, 11.9,1,1, 14.213, 10612.733, 239.916, 52600.562 20/06/26,05:01:56,18,08,1, 11.9,1,1, 14.213, 10612.742, 239.928, 52600.556 20/06/26,05:01:56,19,08,1, 11.9,1,1, 14.213, 10612.739, 239.904, 52600.539 20/06/26,05:01:57,00,08,1, 11.8,1,1, 14.210, 10612.726, 239.903, 52600.527 20/06/26,05:01:57,01,08,1, 11.8,1,1, 14.210, 10612.737, 239.908, 52600.566 20/06/26,05:01:57,02,08,1, 11.8,1,1, 14.210, 10612.734, 239.930, 52600.618 20/06/26,05:01:57,03,08,1, 11.8,1,1, 14.210, 10612.743, 239.925, 52600.570 20/06/26,05:01:57,04,08,1, 11.8,1,1, 14.210, 10612.736, 239.918, 52600.555 20/06/26,05:01:57,05,08,1, 11.8,1,1, 14.210, 10612.718, 239.925, 52600.562 20/06/26,05:01:57,06,08,1, 11.8,1,1, 14.210, 10612.721, 239.944, 52600.574 20/06/26,05:01:57,07,08,1, 11.8,1,1, 14.210, 10612.728, 239.917, 52600.557 20/06/26,05:01:57,08,08,1, 11.8,1,1, 14.210, 10612.741, 239.897, 52600.569 20/06/26,05:01:57,09,08,1, 11.8,1,1, 14.210, 10612.714, 239.922, 52600.530 20/06/26,05:01:57,10,08,1, 11.8,1,1, 14.210, 10612.736, 239.950, 52600.585 20/06/26,05:01:57,11,08,1, 11.8,1,1, 14.210, 10612.751, 239.915, 52600.546 20/06/26,05:01:57,12,08,1, 11.8,1,1, 14.210, 10612.734, 239.906, 52600.553 20/06/26,05:01:57,13,08,1, 11.8,1,1, 14.210, 10612.749, 239.906, 52600.586 20/06/26,05:01:57,14,08,1, 11.8,1,1, 14.210, 10612.730, 239.912, 52600.558 20/06/26,05:01:57,15,08,1, 11.8,1,1, 14.210, 10612.747, 239.900, 52600.541 20/06/26,05:01:57,16,08,1, 11.8,1,1, 14.210, 10612.728, 239.911, 52600.532 20/06/26,05:01:57,17,08,1, 11.8,1,1, 14.210, 10612.729, 239.910, 52600.534 20/06/26,05:01:57,18,08,1, 11.8,1,1, 14.210, 10612.744, 239.923, 52600.591 20/06/26,05:01:57,19,08,1, 11.8,1,1, 14.210, 10612.728, 239.903, 52600.527 20/06/26,05:01:58,00,08,1, 11.9,1,1, 14.207, 10612.701, 239.851, 52600.554 20/06/26,05:01:58,01,08,1, 11.9,1,1, 14.207, 10612.715, 239.913, 52600.551 20/06/26,05:01:58,02,08,1, 11.9,1,1, 14.207, 10612.695, 239.883, 52600.512 20/06/26,05:01:58,03,08,1, 11.9,1,1, 14.207, 10612.704, 239.878, 52600.539 20/06/26,05:01:58,04,08,1, 11.9,1,1, 14.207, 10612.704, 239.883, 52600.574 20/06/26,05:01:58,05,08,1, 11.9,1,1, 14.207, 10612.721, 239.890, 52600.579 20/06/26,05:01:58,06,08,1, 11.9,1,1, 14.207, 10612.713, 239.885, 52600.557 20/06/26,05:01:58,07,08,1, 11.9,1,1, 14.207, 10612.721, 239.890, 52600.523 20/06/26,05:01:58,08,08,1, 11.9,1,1, 14.207, 10612.691, 239.880, 52600.546 20/06/26,05:01:58,09,08,1, 11.9,1,1, 14.207, 10612.721, 239.868, 52600.533 20/06/26,05:01:58,10,08,1, 11.9,1,1, 14.207, 10612.724, 239.884, 52600.545 20/06/26,05:01:58,11,08,1, 11.9,1,1, 14.207, 10612.728, 239.891, 52600.558 20/06/26,05:01:58,12,08,1, 11.9,1,1, 14.207, 10612.722, 239.876, 52600.562 20/06/26,05:01:58,13,08,1, 11.9,1,1, 14.207, 10612.715, 239.904, 52600.569 20/06/26,05:01:58,14,08,1, 11.9,1,1, 14.207, 10612.710, 239.853, 52600.575 20/06/26,05:01:58,15,08,1, 11.9,1,1, 14.207, 10612.724, 239.867, 52600.569 20/06/26,05:01:58,16,08,1, 11.9,1,1, 14.207, 10612.696, 239.867, 52600.516 20/06/26,05:01:58,17,08,1, 11.9,1,1, 14.207, 10612.715, 239.881, 52600.544 20/06/26,05:01:58,18,08,1, 11.9,1,1, 14.207, 10612.699, 239.872, 52600.542 20/06/26,05:01:58,19,08,1, 11.9,1,1, 14.207, 10612.703, 239.851, 52600.554 20/06/26,05:01:59,00,08,1, 11.9,1,1, 14.209, 10612.710, 239.843, 52600.536 20/06/26,05:01:59,01,08,1, 11.9,1,1, 14.209, 10612.695, 239.865, 52600.551 20/06/26,05:01:59,02,08,1, 11.9,1,1, 14.209, 10612.696, 239.883, 52600.558 20/06/26,05:01:59,03,08,1, 11.9,1,1, 14.209, 10612.697, 239.862, 52600.584 20/06/26,05:01:59,04,08,1, 11.9,1,1, 14.209, 10612.701, 239.865, 52600.557 20/06/26,05:01:59,05,08,1, 11.9,1,1, 14.209, 10612.719, 239.858, 52600.563 20/06/26,05:01:59,06,08,1, 11.9,1,1, 14.209, 10612.708, 239.846, 52600.594 20/06/26,05:01:59,07,08,1, 11.9,1,1, 14.209, 10612.687, 239.836, 52600.513 20/06/26,05:01:59,08,08,1, 11.9,1,1, 14.209, 10612.702, 239.856, 52600.569 20/06/26,05:01:59,09,08,1, 11.9,1,1, 14.209, 10612.711, 239.859, 52600.570 20/06/26,05:01:59,10,08,1, 11.9,1,1, 14.209, 10612.709, 239.838, 52600.588 20/06/26,05:01:59,11,08,1, 11.9,1,1, 14.209, 10612.722, 239.841, 52600.594 20/06/26,05:01:59,12,08,1, 11.9,1,1, 14.209, 10612.716, 239.840, 52600.538 20/06/26,05:01:59,13,08,1, 11.9,1,1, 14.209, 10612.721, 239.837, 52600.570 20/06/26,05:01:59,14,08,1, 11.9,1,1, 14.209, 10612.703, 239.836, 52600.571 20/06/26,05:01:59,15,08,1, 11.9,1,1, 14.209, 10612.687, 239.873, 52600.576 20/06/26,05:01:59,16,08,1, 11.9,1,1, 14.209, 10612.705, 239.867, 52600.582 20/06/26,05:01:59,17,08,1, 11.9,1,1, 14.209, 10612.716, 239.875, 52600.542 20/06/26,05:01:59,18,08,1, 11.9,1,1, 14.209, 10612.698, 239.845, 52600.566 20/06/26,05:01:59,19,08,1, 11.9,1,1, 14.209, 10612.713, 239.843, 52600.536 20/06/26,05:02:00,00,08,1, 11.9,1,1, 14.207, 10612.718, 239.817, 52600.574 20/06/26,05:02:00,01,08,1, 11.9,1,1, 14.207, 10612.733, 239.837, 52600.591 20/06/26,05:02:00,02,08,1, 11.9,1,1, 14.207, 10612.710, 239.847, 52600.601 20/06/26,05:02:00,03,08,1, 11.9,1,1, 14.207, 10612.711, 239.847, 52600.560 20/06/26,05:02:00,04,08,1, 11.9,1,1, 14.207, 10612.698, 239.837, 52600.547 20/06/26,05:02:00,05,08,1, 11.9,1,1, 14.207, 10612.692, 239.826, 52600.561 20/06/26,05:02:00,06,08,1, 11.9,1,1, 14.207, 10612.702, 239.849, 52600.589 20/06/26,05:02:00,07,08,1, 11.9,1,1, 14.207, 10612.706, 239.844, 52600.563 20/06/26,05:02:00,08,08,1, 11.9,1,1, 14.207, 10612.743, 239.855, 52600.646 20/06/26,05:02:00,09,08,1, 11.9,1,1, 14.207, 10612.665, 239.827, 52600.604 20/06/26,05:02:00,10,08,1, 11.9,1,1, 14.207, 10612.740, 239.805, 52600.443 20/06/26,05:02:00,11,08,1, 11.9,1,1, 14.207, 10612.677, 239.822, 52600.574 20/06/26,05:02:00,12,08,1, 11.9,1,1, 14.207, 10612.685, 239.845, 52600.593 20/06/26,05:02:00,13,08,1, 11.9,1,1, 14.207, 10612.700, 239.830, 52600.603 20/06/26,05:02:00,14,08,1, 11.9,1,1, 14.207, 10612.706, 239.822, 52600.584 20/06/26,05:02:00,15,08,1, 11.9,1,1, 14.207, 10612.701, 239.812, 52600.584 20/06/26,05:02:00,16,08,1, 11.9,1,1, 14.207, 10612.690, 239.817, 52600.545 20/06/26,05:02:00,17,08,1, 11.9,1,1, 14.207, 10612.730, 239.798, 52600.542 20/06/26,05:02:00,18,08,1, 11.9,1,1, 14.207, 10612.702, 239.847, 52600.569 20/06/26,05:02:00,19,08,1, 11.9,1,1, 14.207, 10612.725, 239.817, 52600.574 20/06/26,05:02:01,00,08,1, 11.9,1,1, 14.207, 10612.693, 239.789, 52600.558 20/06/26,05:02:01,01,08,1, 11.9,1,1, 14.207, 10612.710, 239.825, 52600.554 20/06/26,05:02:01,02,08,1, 11.9,1,1, 14.207, 10612.737, 239.839, 52600.555 20/06/26,05:02:01,03,08,1, 11.9,1,1, 14.207, 10612.712, 239.819, 52600.590 20/06/26,05:02:01,04,08,1, 11.9,1,1, 14.207, 10612.699, 239.821, 52600.515 20/06/26,05:02:01,05,08,1, 11.9,1,1, 14.207, 10612.691, 239.813, 52600.564 20/06/26,05:02:01,06,08,1, 11.9,1,1, 14.207, 10612.704, 239.802, 52600.515 20/06/26,05:02:01,07,08,1, 11.9,1,1, 14.207, 10612.658, 239.814, 52600.560 20/06/26,05:02:01,08,08,1, 11.9,1,1, 14.207, 10612.675, 239.839, 52600.575 20/06/26,05:02:01,09,08,1, 11.9,1,1, 14.207, 10612.698, 239.823, 52600.570 20/06/26,05:02:01,10,08,1, 11.9,1,1, 14.207, 10612.705, 239.811, 52600.585 20/06/26,05:02:01,11,08,1, 11.9,1,1, 14.207, 10612.712, 239.819, 52600.519 20/06/26,05:02:01,12,08,1, 11.9,1,1, 14.207, 10612.701, 239.812, 52600.555 20/06/26,05:02:01,13,08,1, 11.9,1,1, 14.207, 10612.725, 239.822, 52600.564 20/06/26,05:02:01,14,08,1, 11.9,1,1, 14.207, 10612.696, 239.800, 52600.538 20/06/26,05:02:01,15,08,1, 11.9,1,1, 14.207, 10612.703, 239.806, 52600.580 20/06/26,05:02:01,16,08,1, 11.9,1,1, 14.207, 10612.706, 239.800, 52600.560 20/06/26,05:02:01,17,08,1, 11.9,1,1, 14.207, 10612.712, 239.811, 52600.517 20/06/26,05:02:01,18,08,1, 11.9,1,1, 14.207, 10612.700, 239.791, 52600.506 20/06/26,05:02:01,19,08,1, 11.9,1,1, 14.207, 10612.695, 239.789, 52600.558 20/06/26,05:02:02,00,08,1, 11.9,1,1, 14.209, 10612.693, 239.777, 52600.537 20/06/26,05:02:02,01,08,1, 11.9,1,1, 14.209, 10612.702, 239.819, 52600.581 20/06/26,05:02:02,02,08,1, 11.9,1,1, 14.209, 10612.692, 239.804, 52600.567 20/06/26,05:02:02,03,08,1, 11.9,1,1, 14.209, 10612.706, 239.815, 52600.568 20/06/26,05:02:02,04,08,1, 11.9,1,1, 14.209, 10612.702, 239.805, 52600.531 20/06/26,05:02:02,05,08,1, 11.9,1,1, 14.209, 10612.682, 239.805, 52600.583 20/06/26,05:02:02,06,08,1, 11.9,1,1, 14.209, 10612.695, 239.783, 52600.526 20/06/26,05:02:02,07,08,1, 11.9,1,1, 14.209, 10612.683, 239.790, 52600.526 20/06/26,05:02:02,08,08,1, 11.9,1,1, 14.209, 10612.693, 239.794, 52600.558 20/06/26,05:02:02,09,08,1, 11.9,1,1, 14.209, 10612.696, 239.766, 52600.520 20/06/26,05:02:02,10,08,1, 11.9,1,1, 14.209, 10612.688, 239.784, 52600.555 20/06/26,05:02:02,11,08,1, 11.9,1,1, 14.209, 10612.719, 239.786, 52600.547 20/06/26,05:02:02,12,08,1, 11.9,1,1, 14.209, 10612.704, 239.772, 52600.553 20/06/26,05:02:02,13,08,1, 11.9,1,1, 14.209, 10612.712, 239.781, 52600.559 20/06/26,05:02:02,14,08,1, 11.9,1,1, 14.209, 10612.725, 239.797, 52600.572 20/06/26,05:02:02,15,08,1, 11.9,1,1, 14.209, 10612.703, 239.772, 52600.524 20/06/26,05:02:02,16,08,1, 11.9,1,1, 14.209, 10612.702, 239.779, 52600.513 20/06/26,05:02:02,17,08,1, 11.9,1,1, 14.209, 10612.707, 239.756, 52600.562 20/06/26,05:02:02,18,08,1, 11.9,1,1, 14.209, 10612.710, 239.759, 52600.550 20/06/26,05:02:02,19,08,1, 11.9,1,1, 14.209, 10612.695, 239.777, 52600.537 20/06/26,05:02:03,00,08,1, 11.8,1,1, 14.205, 10612.701, 239.760, 52600.586 20/06/26,05:02:03,01,08,1, 11.8,1,1, 14.205, 10612.704, 239.787, 52600.553 20/06/26,05:02:03,02,08,1, 11.8,1,1, 14.205, 10612.683, 239.809, 52600.534 20/06/26,05:02:03,03,08,1, 11.8,1,1, 14.205, 10612.714, 239.799, 52600.573 20/06/26,05:02:03,04,08,1, 11.8,1,1, 14.205, 10612.697, 239.772, 52600.546 20/06/26,05:02:03,05,08,1, 11.8,1,1, 14.205, 10612.693, 239.781, 52600.577 20/06/26,05:02:03,06,08,1, 11.8,1,1, 14.205, 10612.690, 239.769, 52600.539 20/06/26,05:02:03,07,08,1, 11.8,1,1, 14.205, 10612.698, 239.788, 52600.553 20/06/26,05:02:03,08,08,1, 11.8,1,1, 14.205, 10612.700, 239.769, 52600.561 20/06/26,05:02:03,09,08,1, 11.8,1,1, 14.205, 10612.707, 239.776, 52600.599 20/06/26,05:02:03,10,08,1, 11.8,1,1, 14.205, 10612.693, 239.766, 52600.557 20/06/26,05:02:03,11,08,1, 11.8,1,1, 14.205, 10612.696, 239.773, 52600.605 20/06/26,05:02:03,12,08,1, 11.8,1,1, 14.205, 10612.682, 239.788, 52600.577 20/06/26,05:02:03,13,08,1, 11.8,1,1, 14.205, 10612.666, 239.766, 52600.596 20/06/26,05:02:03,14,08,1, 11.8,1,1, 14.205, 10612.680, 239.764, 52600.609 20/06/26,05:02:03,15,08,1, 11.8,1,1, 14.205, 10612.688, 239.761, 52600.589 20/06/26,05:02:03,16,08,1, 11.8,1,1, 14.205, 10612.687, 239.768, 52600.579 20/06/26,05:02:03,17,08,1, 11.8,1,1, 14.205, 10612.710, 239.774, 52600.594 20/06/26,05:02:03,18,08,1, 11.8,1,1, 14.205, 10612.707, 239.772, 52600.572 20/06/26,05:02:03,19,08,1, 11.8,1,1, 14.205, 10612.706, 239.760, 52600.586 20/06/26,05:02:04,00,08,1, 11.8,1,1, 14.205, 10612.701, 239.754, 52600.532 20/06/26,05:02:04,01,08,1, 11.8,1,1, 14.205, 10612.704, 239.743, 52600.508 20/06/26,05:02:04,02,08,1, 11.8,1,1, 14.205, 10612.686, 239.770, 52600.588 20/06/26,05:02:04,03,08,1, 11.8,1,1, 14.205, 10612.712, 239.782, 52600.573 20/06/26,05:02:04,04,08,1, 11.8,1,1, 14.205, 10612.707, 239.763, 52600.622 20/06/26,05:02:04,05,08,1, 11.8,1,1, 14.205, 10612.709, 239.792, 52600.586 20/06/26,05:02:04,06,08,1, 11.8,1,1, 14.205, 10612.713, 239.751, 52600.588 20/06/26,05:02:04,07,08,1, 11.8,1,1, 14.205, 10612.715, 239.751, 52600.552 20/06/26,05:02:04,08,08,1, 11.8,1,1, 14.205, 10612.724, 239.788, 52600.585 20/06/26,05:02:04,09,08,1, 11.8,1,1, 14.205, 10612.713, 239.770, 52600.577 20/06/26,05:02:04,10,08,1, 11.8,1,1, 14.205, 10612.726, 239.748, 52600.573 20/06/26,05:02:04,11,08,1, 11.8,1,1, 14.205, 10612.704, 239.761, 52600.596 20/06/26,05:02:04,12,08,1, 11.8,1,1, 14.205, 10612.695, 239.770, 52600.566 20/06/26,05:02:04,13,08,1, 11.8,1,1, 14.205, 10612.710, 239.761, 52600.578 20/06/26,05:02:04,14,08,1, 11.8,1,1, 14.205, 10612.741, 239.770, 52600.570 20/06/26,05:02:04,15,08,1, 11.8,1,1, 14.205, 10612.721, 239.777, 52600.572 20/06/26,05:02:04,16,08,1, 11.8,1,1, 14.205, 10612.704, 239.760, 52600.560 20/06/26,05:02:04,17,08,1, 11.8,1,1, 14.205, 10612.693, 239.755, 52600.535 20/06/26,05:02:04,18,08,1, 11.8,1,1, 14.205, 10612.713, 239.777, 52600.594 20/06/26,05:02:04,19,08,1, 11.8,1,1, 14.205, 10612.703, 239.754, 52600.532 20/06/26,05:02:05,00,08,1, 11.9,1,1, 14.209, 10612.701, 239.738, 52600.549 20/06/26,05:02:05,01,08,1, 11.9,1,1, 14.209, 10612.710, 239.741, 52600.581 20/06/26,05:02:05,02,08,1, 11.9,1,1, 14.209, 10612.699, 239.766, 52600.563 20/06/26,05:02:05,03,08,1, 11.9,1,1, 14.209, 10612.716, 239.760, 52600.581 20/06/26,05:02:05,04,08,1, 11.9,1,1, 14.209, 10612.698, 239.750, 52600.516 20/06/26,05:02:05,05,08,1, 11.9,1,1, 14.209, 10612.718, 239.770, 52600.550 20/06/26,05:02:05,06,08,1, 11.9,1,1, 14.209, 10612.705, 239.768, 52600.557 20/06/26,05:02:05,07,08,1, 11.9,1,1, 14.209, 10612.698, 239.780, 52600.565 20/06/26,05:02:05,08,08,1, 11.9,1,1, 14.209, 10612.681, 239.777, 52600.576 20/06/26,05:02:05,09,08,1, 11.9,1,1, 14.209, 10612.699, 239.756, 52600.545 20/06/26,05:02:05,10,08,1, 11.9,1,1, 14.209, 10612.676, 239.748, 52600.561 20/06/26,05:02:05,11,08,1, 11.9,1,1, 14.209, 10612.704, 239.761, 52600.562 20/06/26,05:02:05,12,08,1, 11.9,1,1, 14.209, 10612.699, 239.765, 52600.566 20/06/26,05:02:05,13,08,1, 11.9,1,1, 14.209, 10612.699, 239.772, 52600.519 20/06/26,05:02:05,14,08,1, 11.9,1,1, 14.209, 10612.693, 239.775, 52600.551 20/06/26,05:02:05,15,08,1, 11.9,1,1, 14.209, 10612.689, 239.773, 52600.556 20/06/26,05:02:05,16,08,1, 11.9,1,1, 14.209, 10612.700, 239.753, 52600.544 20/06/26,05:02:05,17,08,1, 11.9,1,1, 14.209, 10612.722, 239.774, 52600.556 20/06/26,05:02:05,18,08,1, 11.9,1,1, 14.209, 10612.722, 239.752, 52600.550 20/06/26,05:02:05,19,08,1, 11.9,1,1, 14.209, 10612.707, 239.738, 52600.549 20/06/26,05:02:06,00,08,1, 11.9,1,1, 14.210, 10612.726, 239.728, 52600.568 20/06/26,05:02:06,01,08,1, 11.9,1,1, 14.210, 10612.730, 239.769, 52600.543 20/06/26,05:02:06,02,08,1, 11.9,1,1, 14.210, 10612.730, 239.735, 52600.582 20/06/26,05:02:06,03,08,1, 11.9,1,1, 14.210, 10612.746, 239.740, 52600.409 20/06/26,05:02:06,04,08,1, 11.9,1,1, 14.210, 10612.701, 239.755, 52600.556 20/06/26,05:02:06,05,08,1, 11.9,1,1, 14.210, 10612.725, 239.755, 52600.558 20/06/26,05:02:06,06,08,1, 11.9,1,1, 14.210, 10612.708, 239.766, 52600.570 20/06/26,05:02:06,07,08,1, 11.9,1,1, 14.210, 10612.703, 239.769, 52600.590 20/06/26,05:02:06,08,08,1, 11.9,1,1, 14.210, 10612.706, 239.755, 52600.570 20/06/26,05:02:06,09,08,1, 11.9,1,1, 14.210, 10612.715, 239.761, 52600.575 20/06/26,05:02:06,10,08,1, 11.9,1,1, 14.210, 10612.691, 239.751, 52600.563 20/06/26,05:02:06,11,08,1, 11.9,1,1, 14.210, 10612.701, 239.769, 52600.556 20/06/26,05:02:06,12,08,1, 11.9,1,1, 14.210, 10612.722, 239.721, 52600.537 20/06/26,05:02:06,13,08,1, 11.9,1,1, 14.210, 10612.708, 239.713, 52600.541 20/06/26,05:02:06,14,08,1, 11.9,1,1, 14.210, 10612.718, 239.739, 52600.554 20/06/26,05:02:06,15,08,1, 11.9,1,1, 14.210, 10612.720, 239.725, 52600.536 20/06/26,05:02:06,16,08,1, 11.9,1,1, 14.210, 10612.753, 239.754, 52600.556 20/06/26,05:02:06,17,08,1, 11.9,1,1, 14.210, 10612.704, 239.742, 52600.547 20/06/26,05:02:06,18,08,1, 11.9,1,1, 14.210, 10612.715, 239.750, 52600.575 20/06/26,05:02:06,19,08,1, 11.9,1,1, 14.210, 10612.733, 239.728, 52600.568 20/06/26,05:02:07,00,08,1, 11.9,1,1, 14.208, 10612.760, 239.718, 52600.575 20/06/26,05:02:07,01,08,1, 11.9,1,1, 14.208, 10612.721, 239.734, 52600.567 20/06/26,05:02:07,02,08,1, 11.9,1,1, 14.208, 10612.709, 239.719, 52600.545 20/06/26,05:02:07,03,08,1, 11.9,1,1, 14.208, 10612.709, 239.722, 52600.550 20/06/26,05:02:07,04,08,1, 11.9,1,1, 14.208, 10612.708, 239.726, 52600.567 20/06/26,05:02:07,05,08,1, 11.9,1,1, 14.208, 10612.724, 239.761, 52600.573 20/06/26,05:02:07,06,08,1, 11.9,1,1, 14.208, 10612.739, 239.750, 52600.620 20/06/26,05:02:07,07,08,1, 11.9,1,1, 14.208, 10612.740, 239.743, 52600.557 20/06/26,05:02:07,08,08,1, 11.9,1,1, 14.208, 10612.703, 239.734, 52600.587 20/06/26,05:02:07,09,08,1, 11.9,1,1, 14.208, 10612.735, 239.743, 52600.589 20/06/26,05:02:07,10,08,1, 11.9,1,1, 14.208, 10612.715, 239.743, 52600.602 20/06/26,05:02:07,11,08,1, 11.9,1,1, 14.208, 10612.733, 239.710, 52600.576 20/06/26,05:02:07,12,08,1, 11.9,1,1, 14.208, 10612.737, 239.734, 52600.559 20/06/26,05:02:07,13,08,1, 11.9,1,1, 14.208, 10612.712, 239.733, 52600.584 20/06/26,05:02:07,14,08,1, 11.9,1,1, 14.208, 10612.710, 239.738, 52600.572 20/06/26,05:02:07,15,08,1, 11.9,1,1, 14.208, 10612.713, 239.735, 52600.612 20/06/26,05:02:07,16,08,1, 11.9,1,1, 14.208, 10612.738, 239.733, 52600.616 20/06/26,05:02:07,17,08,1, 11.9,1,1, 14.208, 10612.724, 239.751, 52600.593 20/06/26,05:02:07,18,08,1, 11.9,1,1, 14.208, 10612.718, 239.725, 52600.579 20/06/26,05:02:07,19,08,1, 11.9,1,1, 14.208, 10612.761, 239.718, 52600.575 20/06/26,05:02:08,00,08,1, 11.9,1,1, 14.204, 10612.735, 239.724, 52600.567 20/06/26,05:02:08,01,08,1, 11.9,1,1, 14.204, 10612.745, 239.759, 52600.564 20/06/26,05:02:08,02,08,1, 11.9,1,1, 14.204, 10612.724, 239.739, 52600.559 20/06/26,05:02:08,03,08,1, 11.9,1,1, 14.204, 10612.734, 239.733, 52600.587 20/06/26,05:02:08,04,08,1, 11.9,1,1, 14.204, 10612.732, 239.734, 52600.535 20/06/26,05:02:08,05,08,1, 11.9,1,1, 14.204, 10612.730, 239.734, 52600.548 20/06/26,05:02:08,06,08,1, 11.9,1,1, 14.204, 10612.720, 239.761, 52600.502 20/06/26,05:02:08,07,08,1, 11.9,1,1, 14.204, 10612.736, 239.749, 52600.560 20/06/26,05:02:08,08,08,1, 11.9,1,1, 14.204, 10612.707, 239.732, 52600.519 20/06/26,05:02:08,09,08,1, 11.9,1,1, 14.204, 10612.728, 239.751, 52600.537 20/06/26,05:02:08,10,08,1, 11.9,1,1, 14.204, 10612.718, 239.718, 52600.562 20/06/26,05:02:08,11,08,1, 11.9,1,1, 14.204, 10612.718, 239.754, 52600.544 20/06/26,05:02:08,12,08,1, 11.9,1,1, 14.204, 10612.749, 239.733, 52600.540 20/06/26,05:02:08,13,08,1, 11.9,1,1, 14.204, 10612.720, 239.741, 52600.567 20/06/26,05:02:08,14,08,1, 11.9,1,1, 14.204, 10612.737, 239.740, 52600.552 20/06/26,05:02:08,15,08,1, 11.9,1,1, 14.204, 10612.729, 239.754, 52600.579 20/06/26,05:02:08,16,08,1, 11.9,1,1, 14.204, 10612.709, 239.746, 52600.567 20/06/26,05:02:08,17,08,1, 11.9,1,1, 14.204, 10612.715, 239.742, 52600.554 20/06/26,05:02:08,18,08,1, 11.9,1,1, 14.204, 10612.733, 239.747, 52600.579 20/06/26,05:02:08,19,08,1, 11.9,1,1, 14.204, 10612.741, 239.724, 52600.567 20/06/26,05:02:09,00,08,1, 11.8,1,1, 14.207, 10612.735, 239.693, 52600.559 20/06/26,05:02:09,01,08,1, 11.8,1,1, 14.207, 10612.738, 239.725, 52600.599 20/06/26,05:02:09,02,08,1, 11.8,1,1, 14.207, 10612.731, 239.733, 52600.547 20/06/26,05:02:09,03,08,1, 11.8,1,1, 14.207, 10612.730, 239.729, 52600.566 20/06/26,05:02:09,04,08,1, 11.8,1,1, 14.207, 10612.737, 239.691, 52600.565 20/06/26,05:02:09,05,08,1, 11.8,1,1, 14.207, 10612.721, 239.728, 52600.556 20/06/26,05:02:09,06,08,1, 11.8,1,1, 14.207, 10612.704, 239.710, 52600.549 20/06/26,05:02:09,07,08,1, 11.8,1,1, 14.207, 10612.737, 239.731, 52600.597 20/06/26,05:02:09,08,08,1, 11.8,1,1, 14.207, 10612.747, 239.715, 52600.553 20/06/26,05:02:09,09,08,1, 11.8,1,1, 14.207, 10612.748, 239.709, 52600.577 20/06/26,05:02:09,10,08,1, 11.8,1,1, 14.207, 10612.728, 239.711, 52600.545 20/06/26,05:02:09,11,08,1, 11.8,1,1, 14.207, 10612.721, 239.729, 52600.588 20/06/26,05:02:09,12,08,1, 11.8,1,1, 14.207, 10612.727, 239.701, 52600.574 20/06/26,05:02:09,13,08,1, 11.8,1,1, 14.207, 10612.720, 239.740, 52600.560 20/06/26,05:02:09,14,08,1, 11.8,1,1, 14.207, 10612.716, 239.712, 52600.567 20/06/26,05:02:09,15,08,1, 11.8,1,1, 14.207, 10612.722, 239.708, 52600.550 20/06/26,05:02:09,16,08,1, 11.8,1,1, 14.207, 10612.744, 239.716, 52600.579 20/06/26,05:02:09,17,08,1, 11.8,1,1, 14.207, 10612.752, 239.717, 52600.558 20/06/26,05:02:09,18,08,1, 11.8,1,1, 14.207, 10612.696, 239.692, 52600.527 20/06/26,05:02:09,19,08,1, 11.8,1,1, 14.207, 10612.737, 239.693, 52600.559 20/06/26,05:02:10,00,08,1, 11.9,1,1, 14.208, 10612.760, 239.756, 52600.573 20/06/26,05:02:10,01,08,1, 11.9,1,1, 14.208, 10612.740, 239.714, 52600.558 20/06/26,05:02:10,02,08,1, 11.9,1,1, 14.208, 10612.718, 239.694, 52600.551 20/06/26,05:02:10,03,08,1, 11.9,1,1, 14.208, 10612.770, 239.713, 52600.576 20/06/26,05:02:10,04,08,1, 11.9,1,1, 14.208, 10612.739, 239.713, 52600.553 20/06/26,05:02:10,05,08,1, 11.9,1,1, 14.208, 10612.725, 239.708, 52600.575 20/06/26,05:02:10,06,08,1, 11.9,1,1, 14.208, 10612.747, 239.706, 52600.532 20/06/26,05:02:10,07,08,1, 11.9,1,1, 14.208, 10612.733, 239.733, 52600.524 20/06/26,05:02:10,08,08,1, 11.9,1,1, 14.208, 10612.708, 239.715, 52600.520 20/06/26,05:02:10,09,08,1, 11.9,1,1, 14.208, 10612.744, 239.697, 52600.562 20/06/26,05:02:10,10,08,1, 11.9,1,1, 14.208, 10612.758, 239.730, 52600.558 20/06/26,05:02:10,11,08,1, 11.9,1,1, 14.208, 10612.753, 239.733, 52600.572 20/06/26,05:02:10,12,08,1, 11.9,1,1, 14.208, 10612.739, 239.690, 52600.545 20/06/26,05:02:10,13,08,1, 11.9,1,1, 14.208, 10612.746, 239.699, 52600.560 20/06/26,05:02:10,14,08,1, 11.9,1,1, 14.208, 10612.738, 239.701, 52600.583 20/06/26,05:02:10,15,08,1, 11.9,1,1, 14.208, 10612.745, 239.688, 52600.565 20/06/26,05:02:10,16,08,1, 11.9,1,1, 14.208, 10612.767, 239.706, 52600.587 20/06/26,05:02:10,17,08,1, 11.9,1,1, 14.208, 10612.742, 239.723, 52600.592 20/06/26,05:02:10,18,08,1, 11.9,1,1, 14.208, 10612.761, 239.709, 52600.557 20/06/26,05:02:10,19,08,1, 11.9,1,1, 14.208, 10612.765, 239.756, 52600.573 20/06/26,05:02:11,00,08,1, 11.9,1,1, 14.209, 10612.751, 239.721, 52600.574 20/06/26,05:02:11,01,08,1, 11.9,1,1, 14.209, 10612.751, 239.710, 52600.558 20/06/26,05:02:11,02,08,1, 11.9,1,1, 14.209, 10612.772, 239.743, 52600.583 20/06/26,05:02:11,03,08,1, 11.9,1,1, 14.209, 10612.745, 239.736, 52600.593 20/06/26,05:02:11,04,08,1, 11.9,1,1, 14.209, 10612.748, 239.741, 52600.603 20/06/26,05:02:11,05,08,1, 11.9,1,1, 14.209, 10612.761, 239.744, 52600.618 20/06/26,05:02:11,06,08,1, 11.9,1,1, 14.209, 10612.724, 239.722, 52600.586 20/06/26,05:02:11,07,08,1, 11.9,1,1, 14.209, 10612.755, 239.712, 52600.584 20/06/26,05:02:11,08,08,1, 11.9,1,1, 14.209, 10612.770, 239.734, 52600.599 20/06/26,05:02:11,09,08,1, 11.9,1,1, 14.209, 10612.746, 239.734, 52600.567 20/06/26,05:02:11,10,08,1, 11.9,1,1, 14.209, 10612.760, 239.715, 52600.571 20/06/26,05:02:11,11,08,1, 11.9,1,1, 14.209, 10612.759, 239.742, 52600.597 20/06/26,05:02:11,12,08,1, 11.9,1,1, 14.209, 10612.753, 239.723, 52600.596 20/06/26,05:02:11,13,08,1, 11.9,1,1, 14.209, 10612.756, 239.755, 52600.607 20/06/26,05:02:11,14,08,1, 11.9,1,1, 14.209, 10612.751, 239.740, 52600.574 20/06/26,05:02:11,15,08,1, 11.9,1,1, 14.209, 10612.770, 239.735, 52600.582 20/06/26,05:02:11,16,08,1, 11.9,1,1, 14.209, 10612.750, 239.719, 52600.558 20/06/26,05:02:11,17,08,1, 11.9,1,1, 14.209, 10612.772, 239.751, 52600.570 20/06/26,05:02:11,18,08,1, 11.9,1,1, 14.209, 10612.767, 239.759, 52600.609 20/06/26,05:02:11,19,08,1, 11.9,1,1, 14.209, 10612.756, 239.721, 52600.574 20/06/26,05:02:12,00,08,1, 11.9,1,1, 14.208, 10612.776, 239.729, 52600.608 20/06/26,05:02:12,01,08,1, 11.9,1,1, 14.208, 10612.769, 239.740, 52600.596 20/06/26,05:02:12,02,08,1, 11.9,1,1, 14.208, 10612.750, 239.739, 52600.587 20/06/26,05:02:12,03,08,1, 11.9,1,1, 14.208, 10612.762, 239.714, 52600.576 20/06/26,05:02:12,04,08,1, 11.9,1,1, 14.208, 10612.751, 239.725, 52600.557 20/06/26,05:02:12,05,08,1, 11.9,1,1, 14.208, 10612.774, 239.734, 52600.570 20/06/26,05:02:12,06,08,1, 11.9,1,1, 14.208, 10612.758, 239.724, 52600.586 20/06/26,05:02:12,07,08,1, 11.9,1,1, 14.208, 10612.753, 239.735, 52600.602 20/06/26,05:02:12,08,08,1, 11.9,1,1, 14.208, 10612.745, 239.735, 52600.613 20/06/26,05:02:12,09,08,1, 11.9,1,1, 14.208, 10612.754, 239.735, 52600.606 20/06/26,05:02:12,10,08,1, 11.9,1,1, 14.208, 10612.775, 239.745, 52600.627 20/06/26,05:02:12,11,08,1, 11.9,1,1, 14.208, 10612.766, 239.701, 52600.593 20/06/26,05:02:12,12,08,1, 11.9,1,1, 14.208, 10612.779, 239.741, 52600.610 20/06/26,05:02:12,13,08,1, 11.9,1,1, 14.208, 10612.782, 239.731, 52600.636 20/06/26,05:02:12,14,08,1, 11.9,1,1, 14.208, 10612.770, 239.731, 52600.619 20/06/26,05:02:12,15,08,1, 11.9,1,1, 14.208, 10612.756, 239.714, 52600.631 20/06/26,05:02:12,16,08,1, 11.9,1,1, 14.208, 10612.756, 239.709, 52600.621 20/06/26,05:02:12,17,08,1, 11.9,1,1, 14.208, 10612.783, 239.717, 52600.631 20/06/26,05:02:12,18,08,1, 11.9,1,1, 14.208, 10612.739, 239.693, 52600.617 20/06/26,05:02:12,19,08,1, 11.9,1,1, 14.208, 10612.781, 239.729, 52600.608 20/06/26,05:02:13,00,08,1, 11.9,1,1, 14.208, 10612.768, 239.726, 52600.608 20/06/26,05:02:13,01,08,1, 11.9,1,1, 14.208, 10612.761, 239.699, 52600.580 20/06/26,05:02:13,02,08,1, 11.9,1,1, 14.208, 10612.773, 239.724, 52600.616 20/06/26,05:02:13,03,08,1, 11.9,1,1, 14.208, 10612.751, 239.721, 52600.571 20/06/26,05:02:13,04,08,1, 11.9,1,1, 14.208, 10612.767, 239.710, 52600.583 20/06/26,05:02:13,05,08,1, 11.9,1,1, 14.208, 10612.755, 239.729, 52600.597 20/06/26,05:02:13,06,08,1, 11.9,1,1, 14.208, 10612.776, 239.717, 52600.560 20/06/26,05:02:13,07,08,1, 11.9,1,1, 14.208, 10612.774, 239.739, 52600.604 20/06/26,05:02:13,08,08,1, 11.9,1,1, 14.208, 10612.775, 239.724, 52600.597 20/06/26,05:02:13,09,08,1, 11.9,1,1, 14.208, 10612.768, 239.717, 52600.553 20/06/26,05:02:13,10,08,1, 11.9,1,1, 14.208, 10612.757, 239.723, 52600.570 20/06/26,05:02:13,11,08,1, 11.9,1,1, 14.208, 10612.755, 239.747, 52600.597 20/06/26,05:02:13,12,08,1, 11.9,1,1, 14.208, 10612.743, 239.727, 52600.522 20/06/26,05:02:13,13,08,1, 11.9,1,1, 14.208, 10612.771, 239.704, 52600.578 20/06/26,05:02:13,14,08,1, 11.9,1,1, 14.208, 10612.774, 239.722, 52600.601 20/06/26,05:02:13,15,08,1, 11.9,1,1, 14.208, 10612.798, 239.718, 52600.580 20/06/26,05:02:13,16,08,1, 11.9,1,1, 14.208, 10612.786, 239.724, 52600.575 20/06/26,05:02:13,17,08,1, 11.9,1,1, 14.208, 10612.780, 239.743, 52600.583 20/06/26,05:02:13,18,08,1, 11.9,1,1, 14.208, 10612.778, 239.716, 52600.566 20/06/26,05:02:13,19,08,1, 11.9,1,1, 14.208, 10612.769, 239.726, 52600.608 20/06/26,05:02:14,00,08,1, 11.8,1,1, 14.207, 10612.793, 239.712, 52600.606 20/06/26,05:02:14,01,08,1, 11.8,1,1, 14.207, 10612.795, 239.708, 52600.601 20/06/26,05:02:14,02,08,1, 11.8,1,1, 14.207, 10612.777, 239.729, 52600.569 20/06/26,05:02:14,03,08,1, 11.8,1,1, 14.207, 10612.801, 239.733, 52600.574 20/06/26,05:02:14,04,08,1, 11.8,1,1, 14.207, 10612.799, 239.736, 52600.602 20/06/26,05:02:14,05,08,1, 11.8,1,1, 14.207, 10612.804, 239.738, 52600.558 20/06/26,05:02:14,06,08,1, 11.8,1,1, 14.207, 10612.781, 239.736, 52600.587 20/06/26,05:02:14,07,08,1, 11.8,1,1, 14.207, 10612.783, 239.731, 52600.596 20/06/26,05:02:14,08,08,1, 11.8,1,1, 14.207, 10612.770, 239.716, 52600.584 20/06/26,05:02:14,09,08,1, 11.8,1,1, 14.207, 10612.769, 239.761, 52600.579 20/06/26,05:02:14,10,08,1, 11.8,1,1, 14.207, 10612.788, 239.741, 52600.580 20/06/26,05:02:14,11,08,1, 11.8,1,1, 14.207, 10612.764, 239.742, 52600.619 20/06/26,05:02:14,12,08,1, 11.8,1,1, 14.207, 10612.784, 239.723, 52600.592 20/06/26,05:02:14,13,08,1, 11.8,1,1, 14.207, 10612.784, 239.736, 52600.568 20/06/26,05:02:14,14,08,1, 11.8,1,1, 14.207, 10612.772, 239.732, 52600.547 20/06/26,05:02:14,15,08,1, 11.8,1,1, 14.207, 10612.783, 239.743, 52600.552 20/06/26,05:02:14,16,08,1, 11.8,1,1, 14.207, 10612.820, 239.740, 52600.612 20/06/26,05:02:14,17,08,1, 11.8,1,1, 14.207, 10612.800, 239.726, 52600.536 20/06/26,05:02:14,18,08,1, 11.8,1,1, 14.207, 10612.796, 239.726, 52600.590 20/06/26,05:02:14,19,08,1, 11.8,1,1, 14.207, 10612.794, 239.712, 52600.606 20/06/26,05:02:15,00,08,1, 11.9,1,1, 14.212, 10612.851, 239.723, 52600.520 20/06/26,05:02:15,01,08,1, 11.9,1,1, 14.212, 10612.802, 239.741, 52600.586 20/06/26,05:02:15,02,08,1, 11.9,1,1, 14.212, 10612.815, 239.727, 52600.599 20/06/26,05:02:15,03,08,1, 11.9,1,1, 14.212, 10612.802, 239.716, 52600.589 20/06/26,05:02:15,04,08,1, 11.9,1,1, 14.212, 10612.779, 239.743, 52600.484 20/06/26,05:02:15,05,08,1, 11.9,1,1, 14.212, 10612.797, 239.747, 52600.660 20/06/26,05:02:15,06,08,1, 11.9,1,1, 14.212, 10612.813, 239.737, 52600.561 20/06/26,05:02:15,07,08,1, 11.9,1,1, 14.212, 10612.831, 239.720, 52600.612 20/06/26,05:02:15,08,08,1, 11.9,1,1, 14.212, 10612.830, 239.736, 52600.623 20/06/26,05:02:15,09,08,1, 11.9,1,1, 14.212, 10612.817, 239.730, 52600.575 20/06/26,05:02:15,10,08,1, 11.9,1,1, 14.212, 10612.811, 239.741, 52600.551 20/06/26,05:02:15,11,08,1, 11.9,1,1, 14.212, 10612.818, 239.708, 52600.582 20/06/26,05:02:15,12,08,1, 11.9,1,1, 14.212, 10612.818, 239.721, 52600.578 20/06/26,05:02:15,13,08,1, 11.9,1,1, 14.212, 10612.804, 239.712, 52600.615 20/06/26,05:02:15,14,08,1, 11.9,1,1, 14.212, 10612.858, 239.715, 52600.570 20/06/26,05:02:15,15,08,1, 11.9,1,1, 14.212, 10612.823, 239.713, 52600.600 20/06/26,05:02:15,16,08,1, 11.9,1,1, 14.212, 10612.829, 239.734, 52600.583 20/06/26,05:02:15,17,08,1, 11.9,1,1, 14.212, 10612.817, 239.712, 52600.627 20/06/26,05:02:15,18,08,1, 11.9,1,1, 14.212, 10612.782, 239.732, 52600.465 20/06/26,05:02:15,19,08,1, 11.9,1,1, 14.212, 10612.858, 239.723, 52600.520 20/06/26,05:02:16,00,08,1, 11.9,1,1, 14.208, 10612.835, 239.713, 52600.555 20/06/26,05:02:16,01,08,1, 11.9,1,1, 14.208, 10612.844, 239.705, 52600.344 20/06/26,05:02:16,02,08,1, 11.9,1,1, 14.208, 10612.837, 239.750, 52600.681 20/06/26,05:02:16,03,08,1, 11.9,1,1, 14.208, 10612.830, 239.727, 52600.628 20/06/26,05:02:16,04,08,1, 11.9,1,1, 14.208, 10612.828, 239.753, 52600.614 20/06/26,05:02:16,05,08,1, 11.9,1,1, 14.208, 10612.821, 239.735, 52600.607 20/06/26,05:02:16,06,08,1, 11.9,1,1, 14.208, 10612.821, 239.747, 52600.557 20/06/26,05:02:16,07,08,1, 11.9,1,1, 14.208, 10612.835, 239.752, 52600.612 20/06/26,05:02:16,08,08,1, 11.9,1,1, 14.208, 10612.834, 239.735, 52600.598 20/06/26,05:02:16,09,08,1, 11.9,1,1, 14.208, 10612.814, 239.719, 52600.613 20/06/26,05:02:16,10,08,1, 11.9,1,1, 14.208, 10612.855, 239.738, 52600.573 20/06/26,05:02:16,11,08,1, 11.9,1,1, 14.208, 10612.825, 239.738, 52600.636 20/06/26,05:02:16,12,08,1, 11.9,1,1, 14.208, 10612.822, 239.721, 52600.546 20/06/26,05:02:16,13,08,1, 11.9,1,1, 14.208, 10612.856, 239.727, 52600.608 20/06/26,05:02:16,14,08,1, 11.9,1,1, 14.208, 10612.827, 239.754, 52600.801 20/06/26,05:02:16,15,08,1, 11.9,1,1, 14.208, 10612.825, 239.728, 52600.588 20/06/26,05:02:16,16,08,1, 11.9,1,1, 14.208, 10612.797, 239.709, 52600.590 20/06/26,05:02:16,17,08,1, 11.9,1,1, 14.208, 10612.821, 239.711, 52600.593 20/06/26,05:02:16,18,08,1, 11.9,1,1, 14.208, 10612.840, 239.736, 52600.569 20/06/26,05:02:16,19,08,1, 11.9,1,1, 14.208, 10612.841, 239.713, 52600.555 20/06/26,05:02:17,00,08,1, 11.9,1,1, 14.210, 10612.851, 239.672, 52600.594 20/06/26,05:02:17,01,08,1, 11.9,1,1, 14.210, 10612.843, 239.739, 52600.606 20/06/26,05:02:17,02,08,1, 11.9,1,1, 14.210, 10612.840, 239.710, 52600.569 20/06/26,05:02:17,03,08,1, 11.9,1,1, 14.210, 10612.832, 239.712, 52600.604 20/06/26,05:02:17,04,08,1, 11.9,1,1, 14.210, 10612.852, 239.741, 52600.555 20/06/26,05:02:17,05,08,1, 11.9,1,1, 14.210, 10612.831, 239.729, 52600.551 20/06/26,05:02:17,06,08,1, 11.9,1,1, 14.210, 10612.839, 239.716, 52600.565 20/06/26,05:02:17,07,08,1, 11.9,1,1, 14.210, 10612.840, 239.726, 52600.614 20/06/26,05:02:17,08,08,1, 11.9,1,1, 14.210, 10612.841, 239.704, 52600.570 20/06/26,05:02:17,09,08,1, 11.9,1,1, 14.210, 10612.854, 239.700, 52600.574 20/06/26,05:02:17,10,08,1, 11.9,1,1, 14.210, 10612.876, 239.711, 52600.611 20/06/26,05:02:17,11,08,1, 11.9,1,1, 14.210, 10612.847, 239.723, 52600.617 20/06/26,05:02:17,12,08,1, 11.9,1,1, 14.210, 10612.856, 239.719, 52600.574 20/06/26,05:02:17,13,08,1, 11.9,1,1, 14.210, 10612.827, 239.699, 52600.621 20/06/26,05:02:17,14,08,1, 11.9,1,1, 14.210, 10612.814, 239.729, 52600.564 20/06/26,05:02:17,15,08,1, 11.9,1,1, 14.210, 10612.850, 239.684, 52600.574 20/06/26,05:02:17,16,08,1, 11.9,1,1, 14.210, 10612.837, 239.724, 52600.584 20/06/26,05:02:17,17,08,1, 11.9,1,1, 14.210, 10612.859, 239.724, 52600.593 20/06/26,05:02:17,18,08,1, 11.9,1,1, 14.210, 10612.838, 239.693, 52600.591 20/06/26,05:02:17,19,08,1, 11.9,1,1, 14.210, 10612.857, 239.672, 52600.594 20/06/26,05:02:18,00,08,1, 11.8,1,1, 14.208, 10612.843, 239.682, 52600.606 20/06/26,05:02:18,01,08,1, 11.8,1,1, 14.208, 10612.847, 239.694, 52600.563 20/06/26,05:02:18,02,08,1, 11.8,1,1, 14.208, 10612.849, 239.696, 52600.570 20/06/26,05:02:18,03,08,1, 11.8,1,1, 14.208, 10612.824, 239.702, 52600.559 20/06/26,05:02:18,04,08,1, 11.8,1,1, 14.208, 10612.841, 239.685, 52600.511 20/06/26,05:02:18,05,08,1, 11.8,1,1, 14.208, 10612.846, 239.688, 52600.586 20/06/26,05:02:18,06,08,1, 11.8,1,1, 14.208, 10612.870, 239.715, 52600.592 20/06/26,05:02:18,07,08,1, 11.8,1,1, 14.208, 10612.846, 239.695, 52600.531 20/06/26,05:02:18,08,08,1, 11.8,1,1, 14.208, 10612.852, 239.717, 52600.578 20/06/26,05:02:18,09,08,1, 11.8,1,1, 14.208, 10612.839, 239.718, 52600.591 20/06/26,05:02:18,10,08,1, 11.8,1,1, 14.208, 10612.853, 239.693, 52600.583 20/06/26,05:02:18,11,08,1, 11.8,1,1, 14.208, 10612.840, 239.704, 52600.594 20/06/26,05:02:18,12,08,1, 11.8,1,1, 14.208, 10612.822, 239.684, 52600.313 20/06/26,05:02:18,13,08,1, 11.8,1,1, 14.208, 10612.812, 239.710, 52600.674 20/06/26,05:02:18,14,08,1, 11.8,1,1, 14.208, 10612.881, 239.717, 52600.671 20/06/26,05:02:18,15,08,1, 11.8,1,1, 14.208, 10612.846, 239.711, 52600.611 20/06/26,05:02:18,16,08,1, 11.8,1,1, 14.208, 10612.840, 239.719, 52600.640 20/06/26,05:02:18,17,08,1, 11.8,1,1, 14.208, 10612.848, 239.728, 52600.609 20/06/26,05:02:18,18,08,1, 11.8,1,1, 14.208, 10612.861, 239.704, 52600.573 20/06/26,05:02:18,19,08,1, 11.8,1,1, 14.208, 10612.848, 239.682, 52600.606 20/06/26,05:02:19,00,08,1, 11.9,1,1, 14.208, 10612.851, 239.704, 52600.580 20/06/26,05:02:19,01,08,1, 11.9,1,1, 14.208, 10612.886, 239.688, 52600.587 20/06/26,05:02:19,02,08,1, 11.9,1,1, 14.208, 10612.875, 239.702, 52600.585 20/06/26,05:02:19,03,08,1, 11.9,1,1, 14.208, 10612.871, 239.685, 52600.583 20/06/26,05:02:19,04,08,1, 11.9,1,1, 14.208, 10612.845, 239.721, 52600.620 20/06/26,05:02:19,05,08,1, 11.9,1,1, 14.208, 10612.893, 239.728, 52600.619 20/06/26,05:02:19,06,08,1, 11.9,1,1, 14.208, 10612.885, 239.698, 52600.589 20/06/26,05:02:19,07,08,1, 11.9,1,1, 14.208, 10612.880, 239.690, 52600.554 20/06/26,05:02:19,08,08,1, 11.9,1,1, 14.208, 10612.843, 239.687, 52600.603 20/06/26,05:02:19,09,08,1, 11.9,1,1, 14.208, 10612.879, 239.694, 52600.569 20/06/26,05:02:19,10,08,1, 11.9,1,1, 14.208, 10612.862, 239.708, 52600.620 20/06/26,05:02:19,11,08,1, 11.9,1,1, 14.208, 10612.868, 239.693, 52600.597 20/06/26,05:02:19,12,08,1, 11.9,1,1, 14.208, 10612.852, 239.710, 52600.601 20/06/26,05:02:19,13,08,1, 11.9,1,1, 14.208, 10612.866, 239.722, 52600.585 20/06/26,05:02:19,14,08,1, 11.9,1,1, 14.208, 10612.879, 239.721, 52600.607 20/06/26,05:02:19,15,08,1, 11.9,1,1, 14.208, 10612.880, 239.710, 52600.617 20/06/26,05:02:19,16,08,1, 11.9,1,1, 14.208, 10612.872, 239.717, 52600.630 20/06/26,05:02:19,17,08,1, 11.9,1,1, 14.208, 10612.877, 239.719, 52600.586 20/06/26,05:02:19,18,08,1, 11.9,1,1, 14.208, 10612.879, 239.681, 52600.589 20/06/26,05:02:19,19,08,1, 11.9,1,1, 14.208, 10612.854, 239.704, 52600.580 20/06/26,05:02:20,00,08,1, 11.8,1,1, 14.205, 10612.893, 239.710, 52600.618 20/06/26,05:02:20,01,08,1, 11.8,1,1, 14.205, 10612.864, 239.678, 52600.569 20/06/26,05:02:20,02,08,1, 11.8,1,1, 14.205, 10612.884, 239.701, 52600.623 20/06/26,05:02:20,03,08,1, 11.8,1,1, 14.205, 10612.887, 239.718, 52600.584 20/06/26,05:02:20,04,08,1, 11.8,1,1, 14.205, 10612.841, 239.705, 52600.596 20/06/26,05:02:20,05,08,1, 11.8,1,1, 14.205, 10612.882, 239.681, 52600.578 20/06/26,05:02:20,06,08,1, 11.8,1,1, 14.205, 10612.883, 239.729, 52600.596 20/06/26,05:02:20,07,08,1, 11.8,1,1, 14.205, 10612.882, 239.732, 52600.615 20/06/26,05:02:20,08,08,1, 11.8,1,1, 14.205, 10612.869, 239.689, 52600.565 20/06/26,05:02:20,09,08,1, 11.8,1,1, 14.205, 10612.900, 239.698, 52600.589 20/06/26,05:02:20,10,08,1, 11.8,1,1, 14.205, 10612.894, 239.704, 52600.633 20/06/26,05:02:20,11,08,1, 11.8,1,1, 14.205, 10612.888, 239.712, 52600.599 20/06/26,05:02:20,12,08,1, 11.8,1,1, 14.205, 10612.870, 239.702, 52600.606 20/06/26,05:02:20,13,08,1, 11.8,1,1, 14.205, 10612.909, 239.701, 52600.629 20/06/26,05:02:20,14,08,1, 11.8,1,1, 14.205, 10612.878, 239.688, 52600.585 20/06/26,05:02:20,15,08,1, 11.8,1,1, 14.205, 10612.890, 239.680, 52600.576 20/06/26,05:02:20,16,08,1, 11.8,1,1, 14.205, 10612.897, 239.677, 52600.620 20/06/26,05:02:20,17,08,1, 11.8,1,1, 14.205, 10612.870, 239.698, 52600.599 20/06/26,05:02:20,18,08,1, 11.8,1,1, 14.205, 10612.892, 239.701, 52600.606 20/06/26,05:02:20,19,08,1, 11.8,1,1, 14.205, 10612.897, 239.710, 52600.618 20/06/26,05:02:21,00,09,1, 11.9,1,1, 14.210, 10612.901, 239.680, 52600.616 20/06/26,05:02:21,01,09,1, 11.9,1,1, 14.210, 10612.894, 239.688, 52600.559 20/06/26,05:02:21,02,09,1, 11.9,1,1, 14.210, 10612.896, 239.715, 52600.599 20/06/26,05:02:21,03,09,1, 11.9,1,1, 14.210, 10612.909, 239.684, 52600.558 20/06/26,05:02:21,04,09,1, 11.9,1,1, 14.210, 10612.873, 239.681, 52600.597 20/06/26,05:02:21,05,09,1, 11.9,1,1, 14.210, 10612.891, 239.691, 52600.599 20/06/26,05:02:21,06,09,1, 11.9,1,1, 14.210, 10612.889, 239.691, 52600.603 20/06/26,05:02:21,07,09,1, 11.9,1,1, 14.210, 10612.906, 239.699, 52600.591 20/06/26,05:02:21,08,09,1, 11.9,1,1, 14.210, 10612.869, 239.677, 52600.575 20/06/26,05:02:21,09,09,1, 11.9,1,1, 14.210, 10612.900, 239.704, 52600.581 20/06/26,05:02:21,10,09,1, 11.9,1,1, 14.210, 10612.941, 239.698, 52600.591 20/06/26,05:02:21,11,09,1, 11.9,1,1, 14.210, 10612.924, 239.676, 52600.549 20/06/26,05:02:21,12,09,1, 11.9,1,1, 14.210, 10612.880, 239.677, 52600.563 20/06/26,05:02:21,13,09,1, 11.9,1,1, 14.210, 10612.894, 239.693, 52600.562 20/06/26,05:02:21,14,09,1, 11.9,1,1, 14.210, 10612.910, 239.677, 52600.586 20/06/26,05:02:21,15,09,1, 11.9,1,1, 14.210, 10612.897, 239.683, 52600.572 20/06/26,05:02:21,16,09,1, 11.9,1,1, 14.210, 10612.905, 239.661, 52600.590 20/06/26,05:02:21,17,09,1, 11.9,1,1, 14.210, 10612.925, 239.670, 52600.627 20/06/26,05:02:21,18,09,1, 11.9,1,1, 14.210, 10612.878, 239.688, 52600.567 20/06/26,05:02:21,19,09,1, 11.9,1,1, 14.210, 10612.906, 239.680, 52600.616 20/06/26,05:02:22,00,09,1, 11.9,1,1, 14.210, 10612.893, 239.663, 52600.598 20/06/26,05:02:22,01,09,1, 11.9,1,1, 14.210, 10612.909, 239.662, 52600.597 20/06/26,05:02:22,02,09,1, 11.9,1,1, 14.210, 10612.915, 239.692, 52600.597 20/06/26,05:02:22,03,09,1, 11.9,1,1, 14.210, 10612.902, 239.673, 52600.612 20/06/26,05:02:22,04,09,1, 11.9,1,1, 14.210, 10612.902, 239.679, 52600.617 20/06/26,05:02:22,05,09,1, 11.9,1,1, 14.210, 10612.899, 239.669, 52600.614 20/06/26,05:02:22,06,09,1, 11.9,1,1, 14.210, 10612.905, 239.664, 52600.591 20/06/26,05:02:22,07,09,1, 11.9,1,1, 14.210, 10612.898, 239.710, 52600.617 20/06/26,05:02:22,08,09,1, 11.9,1,1, 14.210, 10612.906, 239.697, 52600.582 20/06/26,05:02:22,09,09,1, 11.9,1,1, 14.210, 10612.944, 239.668, 52600.616 20/06/26,05:02:22,10,09,1, 11.9,1,1, 14.210, 10612.901, 239.676, 52600.633 20/06/26,05:02:22,11,09,1, 11.9,1,1, 14.210, 10612.934, 239.662, 52600.639 20/06/26,05:02:22,12,09,1, 11.9,1,1, 14.210, 10612.898, 239.669, 52600.612 20/06/26,05:02:22,13,09,1, 11.9,1,1, 14.210, 10612.933, 239.666, 52600.577 20/06/26,05:02:22,14,09,1, 11.9,1,1, 14.210, 10612.902, 239.653, 52600.598 20/06/26,05:02:22,15,09,1, 11.9,1,1, 14.210, 10612.926, 239.671, 52600.597 20/06/26,05:02:22,16,09,1, 11.9,1,1, 14.210, 10612.921, 239.696, 52600.614 20/06/26,05:02:22,17,09,1, 11.9,1,1, 14.210, 10612.911, 239.665, 52600.628 20/06/26,05:02:22,18,09,1, 11.9,1,1, 14.210, 10612.937, 239.670, 52600.573 20/06/26,05:02:22,19,09,1, 11.9,1,1, 14.210, 10612.901, 239.663, 52600.598 20/06/26,05:02:23,00,09,1, 11.8,1,1, 14.208, 10612.926, 239.684, 52600.573 20/06/26,05:02:23,01,09,1, 11.8,1,1, 14.208, 10612.937, 239.666, 52600.568 20/06/26,05:02:23,02,09,1, 11.8,1,1, 14.208, 10612.914, 239.654, 52600.575 20/06/26,05:02:23,03,09,1, 11.8,1,1, 14.208, 10612.926, 239.668, 52600.597 20/06/26,05:02:23,04,09,1, 11.8,1,1, 14.208, 10612.947, 239.700, 52600.595 20/06/26,05:02:23,05,09,1, 11.8,1,1, 14.208, 10612.928, 239.648, 52600.605 20/06/26,05:02:23,06,09,1, 11.8,1,1, 14.208, 10612.913, 239.642, 52600.577 20/06/26,05:02:23,07,09,1, 11.8,1,1, 14.208, 10612.962, 239.655, 52600.605 20/06/26,05:02:23,08,09,1, 11.8,1,1, 14.208, 10612.954, 239.662, 52600.564 20/06/26,05:02:23,09,09,1, 11.8,1,1, 14.208, 10612.920, 239.681, 52600.590 20/06/26,05:02:23,10,09,1, 11.8,1,1, 14.208, 10612.925, 239.666, 52600.599 20/06/26,05:02:23,11,09,1, 11.8,1,1, 14.208, 10612.936, 239.665, 52600.600 20/06/26,05:02:23,12,09,1, 11.8,1,1, 14.208, 10612.914, 239.661, 52600.604 20/06/26,05:02:23,13,09,1, 11.8,1,1, 14.208, 10612.948, 239.659, 52600.601 20/06/26,05:02:23,14,09,1, 11.8,1,1, 14.208, 10612.939, 239.666, 52600.615 20/06/26,05:02:23,15,09,1, 11.8,1,1, 14.208, 10612.923, 239.672, 52600.667 20/06/26,05:02:23,16,09,1, 11.8,1,1, 14.208, 10612.919, 239.664, 52600.636 20/06/26,05:02:23,17,09,1, 11.8,1,1, 14.208, 10612.920, 239.652, 52600.598 20/06/26,05:02:23,18,09,1, 11.8,1,1, 14.208, 10612.930, 239.659, 52600.580 20/06/26,05:02:23,19,09,1, 11.8,1,1, 14.208, 10612.930, 239.684, 52600.573 20/06/26,05:02:24,00,09,1, 11.9,1,1, 14.207, 10612.926, 239.675, 52600.565 20/06/26,05:02:24,01,09,1, 11.9,1,1, 14.207, 10612.931, 239.683, 52600.582 20/06/26,05:02:24,02,09,1, 11.9,1,1, 14.207, 10612.941, 239.649, 52600.582 20/06/26,05:02:24,03,09,1, 11.9,1,1, 14.207, 10612.953, 239.663, 52600.585 20/06/26,05:02:24,04,09,1, 11.9,1,1, 14.207, 10612.941, 239.673, 52600.585 20/06/26,05:02:24,05,09,1, 11.9,1,1, 14.207, 10612.942, 239.657, 52600.535 20/06/26,05:02:24,06,09,1, 11.9,1,1, 14.207, 10612.953, 239.650, 52600.613 20/06/26,05:02:24,07,09,1, 11.9,1,1, 14.207, 10612.957, 239.644, 52600.584 20/06/26,05:02:24,08,09,1, 11.9,1,1, 14.207, 10612.970, 239.648, 52600.552 20/06/26,05:02:24,09,09,1, 11.9,1,1, 14.207, 10612.947, 239.651, 52600.556 20/06/26,05:02:24,10,09,1, 11.9,1,1, 14.207, 10612.982, 239.640, 52600.812 20/06/26,05:02:24,11,09,1, 11.9,1,1, 14.207, 10612.964, 239.631, 52600.472 20/06/26,05:02:24,12,09,1, 11.9,1,1, 14.207, 10612.923, 239.653, 52600.527 20/06/26,05:02:24,13,09,1, 11.9,1,1, 14.207, 10612.939, 239.666, 52600.538 20/06/26,05:02:24,14,09,1, 11.9,1,1, 14.207, 10612.947, 239.649, 52600.505 20/06/26,05:02:24,15,09,1, 11.9,1,1, 14.207, 10612.964, 239.656, 52600.583 20/06/26,05:02:24,16,09,1, 11.9,1,1, 14.207, 10612.926, 239.658, 52600.569 20/06/26,05:02:24,17,09,1, 11.9,1,1, 14.207, 10612.941, 239.678, 52600.575 20/06/26,05:02:24,18,09,1, 11.9,1,1, 14.207, 10612.958, 239.634, 52600.614 20/06/26,05:02:24,19,09,1, 11.9,1,1, 14.207, 10612.929, 239.675, 52600.565 20/06/26,05:02:25,00,09,1, 11.9,1,1, 14.208, 10612.993, 239.655, 52600.652 20/06/26,05:02:25,01,09,1, 11.9,1,1, 14.208, 10612.947, 239.669, 52600.581 20/06/26,05:02:25,02,09,1, 11.9,1,1, 14.208, 10612.956, 239.663, 52600.594 20/06/26,05:02:25,03,09,1, 11.9,1,1, 14.208, 10612.943, 239.666, 52600.594 20/06/26,05:02:25,04,09,1, 11.9,1,1, 14.208, 10612.968, 239.670, 52600.628 20/06/26,05:02:25,05,09,1, 11.9,1,1, 14.208, 10612.946, 239.668, 52600.614 20/06/26,05:02:25,06,09,1, 11.9,1,1, 14.208, 10612.954, 239.656, 52600.602 20/06/26,05:02:25,07,09,1, 11.9,1,1, 14.208, 10612.964, 239.655, 52600.607 20/06/26,05:02:25,08,09,1, 11.9,1,1, 14.208, 10612.958, 239.658, 52600.603 20/06/26,05:02:25,09,09,1, 11.9,1,1, 14.208, 10612.953, 239.632, 52600.607 20/06/26,05:02:25,10,09,1, 11.9,1,1, 14.208, 10612.971, 239.656, 52600.627 20/06/26,05:02:25,11,09,1, 11.9,1,1, 14.208, 10612.958, 239.669, 52600.649 20/06/26,05:02:25,12,09,1, 11.9,1,1, 14.208, 10612.974, 239.677, 52600.628 20/06/26,05:02:25,13,09,1, 11.9,1,1, 14.208, 10612.983, 239.641, 52600.643 20/06/26,05:02:25,14,09,1, 11.9,1,1, 14.208, 10612.960, 239.665, 52600.607 20/06/26,05:02:25,15,09,1, 11.9,1,1, 14.208, 10612.976, 239.668, 52600.619 20/06/26,05:02:25,16,09,1, 11.9,1,1, 14.208, 10612.978, 239.674, 52600.647 20/06/26,05:02:25,17,09,1, 11.9,1,1, 14.208, 10612.966, 239.666, 52600.621 20/06/26,05:02:25,18,09,1, 11.9,1,1, 14.208, 10612.977, 239.655, 52600.643 20/06/26,05:02:25,19,09,1, 11.9,1,1, 14.208, 10612.999, 239.655, 52600.652 20/06/26,05:02:26,00,09,1, 11.8,1,1, 14.208, 10612.977, 239.653, 52600.653 20/06/26,05:02:26,01,09,1, 11.8,1,1, 14.208, 10612.994, 239.629, 52600.654 20/06/26,05:02:26,02,09,1, 11.8,1,1, 14.208, 10612.985, 239.644, 52600.636 20/06/26,05:02:26,03,09,1, 11.8,1,1, 14.208, 10613.008, 239.666, 52600.672 20/06/26,05:02:26,04,09,1, 11.8,1,1, 14.208, 10612.991, 239.637, 52600.654 20/06/26,05:02:26,05,09,1, 11.8,1,1, 14.208, 10612.998, 239.669, 52600.698 20/06/26,05:02:26,06,09,1, 11.8,1,1, 14.208, 10612.953, 239.667, 52600.645 20/06/26,05:02:26,07,09,1, 11.8,1,1, 14.208, 10612.977, 239.670, 52600.659 20/06/26,05:02:26,08,09,1, 11.8,1,1, 14.208, 10612.977, 239.624, 52600.656 20/06/26,05:02:26,09,09,1, 11.8,1,1, 14.208, 10612.967, 239.641, 52600.643 20/06/26,05:02:26,10,09,1, 11.8,1,1, 14.208, 10612.961, 239.666, 52600.628 20/06/26,05:02:26,11,09,1, 11.8,1,1, 14.208, 10612.985, 239.658, 52600.633 20/06/26,05:02:26,12,09,1, 11.8,1,1, 14.208, 10613.002, 239.662, 52600.648 20/06/26,05:02:26,13,09,1, 11.8,1,1, 14.208, 10612.989, 239.656, 52600.669 20/06/26,05:02:26,14,09,1, 11.8,1,1, 14.208, 10612.983, 239.625, 52600.616 20/06/26,05:02:26,15,09,1, 11.8,1,1, 14.208, 10612.987, 239.648, 52600.648 20/06/26,05:02:26,16,09,1, 11.8,1,1, 14.208, 10612.970, 239.678, 52600.691 20/06/26,05:02:26,17,09,1, 11.8,1,1, 14.208, 10612.968, 239.648, 52600.631 20/06/26,05:02:26,18,09,1, 11.8,1,1, 14.208, 10612.986, 239.644, 52600.669 20/06/26,05:02:26,19,09,1, 11.8,1,1, 14.208, 10612.981, 239.653, 52600.653 20/06/26,05:02:27,00,09,1, 11.9,1,1, 14.210, 10613.002, 239.636, 52600.665 20/06/26,05:02:27,01,09,1, 11.9,1,1, 14.210, 10613.003, 239.657, 52600.657 20/06/26,05:02:27,02,09,1, 11.9,1,1, 14.210, 10613.007, 239.636, 52600.685 20/06/26,05:02:27,03,09,1, 11.9,1,1, 14.210, 10613.018, 239.624, 52600.670 20/06/26,05:02:27,04,09,1, 11.9,1,1, 14.210, 10613.003, 239.668, 52600.660 20/06/26,05:02:27,05,09,1, 11.9,1,1, 14.210, 10613.011, 239.663, 52600.678 20/06/26,05:02:27,06,09,1, 11.9,1,1, 14.210, 10612.987, 239.661, 52600.703 20/06/26,05:02:27,07,09,1, 11.9,1,1, 14.210, 10613.011, 239.658, 52600.671 20/06/26,05:02:27,08,09,1, 11.9,1,1, 14.210, 10613.007, 239.659, 52600.683 20/06/26,05:02:27,09,09,1, 11.9,1,1, 14.210, 10612.986, 239.657, 52600.635 20/06/26,05:02:27,10,09,1, 11.9,1,1, 14.210, 10612.996, 239.667, 52600.660 20/06/26,05:02:27,11,09,1, 11.9,1,1, 14.210, 10612.993, 239.644, 52600.636 20/06/26,05:02:27,12,09,1, 11.9,1,1, 14.210, 10612.962, 239.631, 52600.636 20/06/26,05:02:27,13,09,1, 11.9,1,1, 14.210, 10612.980, 239.619, 52600.620 20/06/26,05:02:27,14,09,1, 11.9,1,1, 14.210, 10613.001, 239.650, 52600.656 20/06/26,05:02:27,15,09,1, 11.9,1,1, 14.210, 10612.973, 239.657, 52600.643 20/06/26,05:02:27,16,09,1, 11.9,1,1, 14.210, 10613.006, 239.641, 52600.671 20/06/26,05:02:27,17,09,1, 11.9,1,1, 14.210, 10613.012, 239.623, 52600.653 20/06/26,05:02:27,18,09,1, 11.9,1,1, 14.210, 10612.984, 239.604, 52600.626 20/06/26,05:02:27,19,09,1, 11.9,1,1, 14.210, 10613.008, 239.636, 52600.665 20/06/26,05:02:28,00,09,1, 11.9,1,1, 14.210, 10613.002, 239.609, 52600.635 20/06/26,05:02:28,01,09,1, 11.9,1,1, 14.210, 10612.992, 239.598, 52600.620 20/06/26,05:02:28,02,09,1, 11.9,1,1, 14.210, 10612.991, 239.630, 52600.636 20/06/26,05:02:28,03,09,1, 11.9,1,1, 14.210, 10612.993, 239.620, 52600.652 20/06/26,05:02:28,04,09,1, 11.9,1,1, 14.210, 10612.985, 239.611, 52600.636 20/06/26,05:02:28,05,09,1, 11.9,1,1, 14.210, 10613.002, 239.633, 52600.649 20/06/26,05:02:28,06,09,1, 11.9,1,1, 14.210, 10613.008, 239.648, 52600.684 20/06/26,05:02:28,07,09,1, 11.9,1,1, 14.210, 10612.998, 239.653, 52600.663 20/06/26,05:02:28,08,09,1, 11.9,1,1, 14.210, 10612.995, 239.664, 52600.647 20/06/26,05:02:28,09,09,1, 11.9,1,1, 14.210, 10612.997, 239.631, 52600.634 20/06/26,05:02:28,10,09,1, 11.9,1,1, 14.210, 10613.007, 239.618, 52600.605 20/06/26,05:02:28,11,09,1, 11.9,1,1, 14.210, 10613.000, 239.617, 52600.637 20/06/26,05:02:28,12,09,1, 11.9,1,1, 14.210, 10613.013, 239.618, 52600.628 20/06/26,05:02:28,13,09,1, 11.9,1,1, 14.210, 10613.008, 239.627, 52600.637 20/06/26,05:02:28,14,09,1, 11.9,1,1, 14.210, 10613.011, 239.642, 52600.636 20/06/26,05:02:28,15,09,1, 11.9,1,1, 14.210, 10613.006, 239.635, 52600.644 20/06/26,05:02:28,16,09,1, 11.9,1,1, 14.210, 10612.975, 239.639, 52600.638 20/06/26,05:02:28,17,09,1, 11.9,1,1, 14.210, 10613.014, 239.635, 52600.634 20/06/26,05:02:28,18,09,1, 11.9,1,1, 14.210, 10612.999, 239.639, 52600.612 20/06/26,05:02:28,19,09,1, 11.9,1,1, 14.210, 10613.004, 239.609, 52600.635 20/06/26,05:02:29,00,09,1, 11.9,1,1, 14.210, 10613.002, 239.636, 52600.630 20/06/26,05:02:29,01,09,1, 11.9,1,1, 14.210, 10612.999, 239.649, 52600.633 20/06/26,05:02:29,02,09,1, 11.9,1,1, 14.210, 10612.995, 239.617, 52600.635 20/06/26,05:02:29,03,09,1, 11.9,1,1, 14.210, 10613.007, 239.660, 52600.624 20/06/26,05:02:29,04,09,1, 11.9,1,1, 14.210, 10613.002, 239.646, 52600.668 20/06/26,05:02:29,05,09,1, 11.9,1,1, 14.210, 10612.988, 239.622, 52600.653 20/06/26,05:02:29,06,09,1, 11.9,1,1, 14.210, 10613.023, 239.635, 52600.628 20/06/26,05:02:29,07,09,1, 11.9,1,1, 14.210, 10612.989, 239.630, 52600.658 20/06/26,05:02:29,08,09,1, 11.9,1,1, 14.210, 10613.021, 239.603, 52600.707 20/06/26,05:02:29,09,09,1, 11.9,1,1, 14.210, 10612.991, 239.621, 52600.645 20/06/26,05:02:29,10,09,1, 11.9,1,1, 14.210, 10613.017, 239.626, 52600.672 20/06/26,05:02:29,11,09,1, 11.9,1,1, 14.210, 10613.001, 239.614, 52600.643 20/06/26,05:02:29,12,09,1, 11.9,1,1, 14.210, 10613.006, 239.638, 52600.649 20/06/26,05:02:29,13,09,1, 11.9,1,1, 14.210, 10613.022, 239.636, 52600.656 20/06/26,05:02:29,14,09,1, 11.9,1,1, 14.210, 10613.001, 239.627, 52600.658 20/06/26,05:02:29,15,09,1, 11.9,1,1, 14.210, 10612.997, 239.620, 52600.633 20/06/26,05:02:29,16,09,1, 11.9,1,1, 14.210, 10613.008, 239.640, 52600.774 20/06/26,05:02:29,17,09,1, 11.9,1,1, 14.210, 10612.988, 239.603, 52600.670 20/06/26,05:02:29,18,09,1, 11.9,1,1, 14.210, 10612.982, 239.612, 52600.674 20/06/26,05:02:29,19,09,1, 11.9,1,1, 14.210, 10613.008, 239.636, 52600.630 20/06/26,05:02:30,00,09,1, 11.9,1,1, 14.204, 10613.010, 239.606, 52600.557 20/06/26,05:02:30,01,09,1, 11.9,1,1, 14.204, 10613.016, 239.620, 52600.664 20/06/26,05:02:30,02,09,1, 11.9,1,1, 14.204, 10613.013, 239.626, 52600.658 20/06/26,05:02:30,03,09,1, 11.9,1,1, 14.204, 10613.024, 239.600, 52600.622 20/06/26,05:02:30,04,09,1, 11.9,1,1, 14.204, 10612.985, 239.600, 52600.631 20/06/26,05:02:30,05,09,1, 11.9,1,1, 14.204, 10613.008, 239.615, 52600.618 20/06/26,05:02:30,06,09,1, 11.9,1,1, 14.204, 10613.017, 239.597, 52600.629 20/06/26,05:02:30,07,09,1, 11.9,1,1, 14.204, 10613.031, 239.603, 52600.638 20/06/26,05:02:30,08,09,1, 11.9,1,1, 14.204, 10613.017, 239.629, 52600.603 20/06/26,05:02:30,09,09,1, 11.9,1,1, 14.204, 10613.028, 239.602, 52600.619 20/06/26,05:02:30,10,09,1, 11.9,1,1, 14.204, 10613.010, 239.616, 52600.636 20/06/26,05:02:30,11,09,1, 11.9,1,1, 14.204, 10613.017, 239.607, 52600.617 20/06/26,05:02:30,12,09,1, 11.9,1,1, 14.204, 10613.020, 239.604, 52600.594 20/06/26,05:02:30,13,09,1, 11.9,1,1, 14.204, 10613.043, 239.595, 52600.617 20/06/26,05:02:30,14,09,1, 11.9,1,1, 14.204, 10613.029, 239.595, 52600.616 20/06/26,05:02:30,15,09,1, 11.9,1,1, 14.204, 10613.026, 239.612, 52600.557 20/06/26,05:02:30,16,09,1, 11.9,1,1, 14.204, 10613.024, 239.609, 52600.619 20/06/26,05:02:30,17,09,1, 11.9,1,1, 14.204, 10613.017, 239.586, 52600.582 20/06/26,05:02:30,18,09,1, 11.9,1,1, 14.204, 10613.027, 239.595, 52600.598 20/06/26,05:02:30,19,09,1, 11.9,1,1, 14.204, 10613.017, 239.606, 52600.557 20/06/26,05:02:31,00,09,1, 11.8,1,1, 14.208, 10613.068, 239.615, 52600.614 20/06/26,05:02:31,01,09,1, 11.8,1,1, 14.208, 10613.039, 239.603, 52600.610 20/06/26,05:02:31,02,09,1, 11.8,1,1, 14.208, 10613.028, 239.585, 52600.607 20/06/26,05:02:31,03,09,1, 11.8,1,1, 14.208, 10613.009, 239.587, 52600.609 20/06/26,05:02:31,04,09,1, 11.8,1,1, 14.208, 10613.053, 239.615, 52600.655 20/06/26,05:02:31,05,09,1, 11.8,1,1, 14.208, 10613.045, 239.609, 52600.654 20/06/26,05:02:31,06,09,1, 11.8,1,1, 14.208, 10613.041, 239.623, 52600.661 20/06/26,05:02:31,07,09,1, 11.8,1,1, 14.208, 10613.037, 239.624, 52600.655 20/06/26,05:02:31,08,09,1, 11.8,1,1, 14.208, 10613.033, 239.627, 52600.669 20/06/26,05:02:31,09,09,1, 11.8,1,1, 14.208, 10613.034, 239.586, 52600.588 20/06/26,05:02:31,10,09,1, 11.8,1,1, 14.208, 10613.029, 239.593, 52600.663 20/06/26,05:02:31,11,09,1, 11.8,1,1, 14.208, 10613.043, 239.615, 52600.630 20/06/26,05:02:31,12,09,1, 11.8,1,1, 14.208, 10613.045, 239.625, 52600.687 20/06/26,05:02:31,13,09,1, 11.8,1,1, 14.208, 10613.050, 239.617, 52600.661 20/06/26,05:02:31,14,09,1, 11.8,1,1, 14.208, 10613.025, 239.626, 52600.639 20/06/26,05:02:31,15,09,1, 11.8,1,1, 14.208, 10613.033, 239.596, 52600.605 20/06/26,05:02:31,16,09,1, 11.8,1,1, 14.208, 10613.045, 239.618, 52600.668 20/06/26,05:02:31,17,09,1, 11.8,1,1, 14.208, 10613.055, 239.594, 52600.629 20/06/26,05:02:31,18,09,1, 11.8,1,1, 14.208, 10613.065, 239.584, 52600.653 20/06/26,05:02:31,19,09,1, 11.8,1,1, 14.208, 10613.075, 239.615, 52600.614 20/06/26,05:02:32,00,09,1, 11.9,1,1, 14.209, 10613.052, 239.594, 52600.642 20/06/26,05:02:32,01,09,1, 11.9,1,1, 14.209, 10613.048, 239.586, 52600.605 20/06/26,05:02:32,02,09,1, 11.9,1,1, 14.209, 10613.065, 239.604, 52600.657 20/06/26,05:02:32,03,09,1, 11.9,1,1, 14.209, 10613.066, 239.586, 52600.600 20/06/26,05:02:32,04,09,1, 11.9,1,1, 14.209, 10613.054, 239.602, 52600.599 20/06/26,05:02:32,05,09,1, 11.9,1,1, 14.209, 10613.048, 239.587, 52600.617 20/06/26,05:02:32,06,09,1, 11.9,1,1, 14.209, 10613.057, 239.608, 52600.632 20/06/26,05:02:32,07,09,1, 11.9,1,1, 14.209, 10613.052, 239.582, 52600.621 20/06/26,05:02:32,08,09,1, 11.9,1,1, 14.209, 10613.064, 239.575, 52600.638 20/06/26,05:02:32,09,09,1, 11.9,1,1, 14.209, 10613.076, 239.588, 52600.610 20/06/26,05:02:32,10,09,1, 11.9,1,1, 14.209, 10613.078, 239.600, 52600.614 20/06/26,05:02:32,11,09,1, 11.9,1,1, 14.209, 10613.055, 239.581, 52600.665 20/06/26,05:02:32,12,09,1, 11.9,1,1, 14.209, 10613.059, 239.593, 52600.625 20/06/26,05:02:32,13,09,1, 11.9,1,1, 14.209, 10613.054, 239.598, 52600.659 20/06/26,05:02:32,14,09,1, 11.9,1,1, 14.209, 10613.065, 239.601, 52600.677 20/06/26,05:02:32,15,09,1, 11.9,1,1, 14.209, 10613.047, 239.570, 52600.592 20/06/26,05:02:32,16,09,1, 11.9,1,1, 14.209, 10613.049, 239.573, 52600.609 20/06/26,05:02:32,17,09,1, 11.9,1,1, 14.209, 10613.070, 239.579, 52600.609 20/06/26,05:02:32,18,09,1, 11.9,1,1, 14.209, 10613.078, 239.577, 52600.618 20/06/26,05:02:32,19,09,1, 11.9,1,1, 14.209, 10613.054, 239.594, 52600.642 20/06/26,05:02:33,00,09,1, 11.8,1,1, 14.208, 10613.068, 239.539, 52600.599 20/06/26,05:02:33,01,09,1, 11.8,1,1, 14.208, 10613.051, 239.573, 52600.650 20/06/26,05:02:33,02,09,1, 11.8,1,1, 14.208, 10613.091, 239.607, 52600.631 20/06/26,05:02:33,03,09,1, 11.8,1,1, 14.208, 10613.059, 239.604, 52600.634 20/06/26,05:02:33,04,09,1, 11.8,1,1, 14.208, 10613.059, 239.599, 52600.643 20/06/26,05:02:33,05,09,1, 11.8,1,1, 14.208, 10613.079, 239.603, 52600.655 20/06/26,05:02:33,06,09,1, 11.8,1,1, 14.208, 10613.044, 239.575, 52600.602 20/06/26,05:02:33,07,09,1, 11.8,1,1, 14.208, 10613.049, 239.587, 52600.654 20/06/26,05:02:33,08,09,1, 11.8,1,1, 14.208, 10613.041, 239.572, 52600.613 20/06/26,05:02:33,09,09,1, 11.8,1,1, 14.208, 10613.053, 239.560, 52600.627 20/06/26,05:02:33,10,09,1, 11.8,1,1, 14.208, 10613.081, 239.594, 52600.627 20/06/26,05:02:33,11,09,1, 11.8,1,1, 14.208, 10613.066, 239.560, 52600.649 20/06/26,05:02:33,12,09,1, 11.8,1,1, 14.208, 10613.073, 239.580, 52600.662 20/06/26,05:02:33,13,09,1, 11.8,1,1, 14.208, 10613.062, 239.564, 52600.624 20/06/26,05:02:33,14,09,1, 11.8,1,1, 14.208, 10613.078, 239.549, 52600.609 20/06/26,05:02:33,15,09,1, 11.8,1,1, 14.208, 10613.076, 239.560, 52600.663 20/06/26,05:02:33,16,09,1, 11.8,1,1, 14.208, 10613.091, 239.560, 52600.620 20/06/26,05:02:33,17,09,1, 11.8,1,1, 14.208, 10613.040, 239.541, 52600.614 20/06/26,05:02:33,18,09,1, 11.8,1,1, 14.208, 10613.085, 239.540, 52600.587 20/06/26,05:02:33,19,09,1, 11.8,1,1, 14.208, 10613.070, 239.539, 52600.599 20/06/26,05:02:34,00,09,1, 11.9,1,1, 14.207, 10613.077, 239.564, 52600.630 20/06/26,05:02:34,01,09,1, 11.9,1,1, 14.207, 10613.041, 239.564, 52600.657 20/06/26,05:02:34,02,09,1, 11.9,1,1, 14.207, 10613.109, 239.551, 52600.564 20/06/26,05:02:34,03,09,1, 11.9,1,1, 14.207, 10613.082, 239.557, 52600.664 20/06/26,05:02:34,04,09,1, 11.9,1,1, 14.207, 10613.087, 239.518, 52600.663 20/06/26,05:02:34,05,09,1, 11.9,1,1, 14.207, 10613.078, 239.533, 52600.658 20/06/26,05:02:34,06,09,1, 11.9,1,1, 14.207, 10613.079, 239.538, 52600.626 20/06/26,05:02:34,07,09,1, 11.9,1,1, 14.207, 10613.069, 239.524, 52600.616 20/06/26,05:02:34,08,09,1, 11.9,1,1, 14.207, 10613.079, 239.555, 52600.612 20/06/26,05:02:34,09,09,1, 11.9,1,1, 14.207, 10613.095, 239.560, 52600.633 20/06/26,05:02:34,10,09,1, 11.9,1,1, 14.207, 10613.077, 239.559, 52600.633 20/06/26,05:02:34,11,09,1, 11.9,1,1, 14.207, 10613.088, 239.512, 52600.622 20/06/26,05:02:34,12,09,1, 11.9,1,1, 14.207, 10613.084, 239.556, 52600.582 20/06/26,05:02:34,13,09,1, 11.9,1,1, 14.207, 10613.073, 239.545, 52600.599 20/06/26,05:02:34,14,09,1, 11.9,1,1, 14.207, 10613.076, 239.566, 52600.611 20/06/26,05:02:34,15,09,1, 11.9,1,1, 14.207, 10613.080, 239.536, 52600.633 20/06/26,05:02:34,16,09,1, 11.9,1,1, 14.207, 10613.077, 239.543, 52600.619 20/06/26,05:02:34,17,09,1, 11.9,1,1, 14.207, 10613.074, 239.523, 52600.576 20/06/26,05:02:34,18,09,1, 11.9,1,1, 14.207, 10613.070, 239.541, 52600.590 20/06/26,05:02:34,19,09,1, 11.9,1,1, 14.207, 10613.081, 239.564, 52600.630 20/06/26,05:02:35,00,09,1, 11.8,1,1, 14.205, 10613.093, 239.515, 52600.640 20/06/26,05:02:35,01,09,1, 11.8,1,1, 14.205, 10613.103, 239.555, 52600.646 20/06/26,05:02:35,02,09,1, 11.8,1,1, 14.205, 10613.082, 239.549, 52600.617 20/06/26,05:02:35,03,09,1, 11.8,1,1, 14.205, 10613.119, 239.546, 52600.617 20/06/26,05:02:35,04,09,1, 11.8,1,1, 14.205, 10613.110, 239.553, 52600.624 20/06/26,05:02:35,05,09,1, 11.8,1,1, 14.205, 10613.081, 239.533, 52600.614 20/06/26,05:02:35,06,09,1, 11.8,1,1, 14.205, 10613.109, 239.550, 52600.611 20/06/26,05:02:35,07,09,1, 11.8,1,1, 14.205, 10613.089, 239.534, 52600.589 20/06/26,05:02:35,08,09,1, 11.8,1,1, 14.205, 10613.089, 239.543, 52600.575 20/06/26,05:02:35,09,09,1, 11.8,1,1, 14.205, 10613.084, 239.519, 52600.596 20/06/26,05:02:35,10,09,1, 11.8,1,1, 14.205, 10613.094, 239.526, 52600.599 20/06/26,05:02:35,11,09,1, 11.8,1,1, 14.205, 10613.082, 239.541, 52600.582 20/06/26,05:02:35,12,09,1, 11.8,1,1, 14.205, 10613.080, 239.521, 52600.589 20/06/26,05:02:35,13,09,1, 11.8,1,1, 14.205, 10613.080, 239.524, 52600.613 20/06/26,05:02:35,14,09,1, 11.8,1,1, 14.205, 10613.087, 239.545, 52600.647 20/06/26,05:02:35,15,09,1, 11.8,1,1, 14.205, 10613.097, 239.544, 52600.634 20/06/26,05:02:35,16,09,1, 11.8,1,1, 14.205, 10613.098, 239.533, 52600.632 20/06/26,05:02:35,17,09,1, 11.8,1,1, 14.205, 10613.090, 239.543, 52600.618 20/06/26,05:02:35,18,09,1, 11.8,1,1, 14.205, 10613.094, 239.533, 52600.609 20/06/26,05:02:35,19,09,1, 11.8,1,1, 14.205, 10613.096, 239.515, 52600.640 20/06/26,05:02:36,00,09,1, 11.8,1,1, 14.207, 10613.127, 239.510, 52600.584 20/06/26,05:02:36,01,09,1, 11.8,1,1, 14.207, 10613.089, 239.524, 52600.607 20/06/26,05:02:36,02,09,1, 11.8,1,1, 14.207, 10613.122, 239.524, 52600.653 20/06/26,05:02:36,03,09,1, 11.8,1,1, 14.207, 10613.112, 239.523, 52600.610 20/06/26,05:02:36,04,09,1, 11.8,1,1, 14.207, 10613.092, 239.520, 52600.610 20/06/26,05:02:36,05,09,1, 11.8,1,1, 14.207, 10613.098, 239.510, 52600.586 20/06/26,05:02:36,06,09,1, 11.8,1,1, 14.207, 10613.117, 239.532, 52600.612 20/06/26,05:02:36,07,09,1, 11.8,1,1, 14.207, 10613.104, 239.504, 52600.648 20/06/26,05:02:36,08,09,1, 11.8,1,1, 14.207, 10613.097, 239.506, 52600.640 20/06/26,05:02:36,09,09,1, 11.8,1,1, 14.207, 10613.120, 239.504, 52600.647 20/06/26,05:02:36,10,09,1, 11.8,1,1, 14.207, 10613.086, 239.501, 52600.628 20/06/26,05:02:36,11,09,1, 11.8,1,1, 14.207, 10613.103, 239.484, 52600.617 20/06/26,05:02:36,12,09,1, 11.8,1,1, 14.207, 10613.106, 239.497, 52600.626 20/06/26,05:02:36,13,09,1, 11.8,1,1, 14.207, 10613.108, 239.480, 52600.639 20/06/26,05:02:36,14,09,1, 11.8,1,1, 14.207, 10613.112, 239.513, 52600.604 20/06/26,05:02:36,15,09,1, 11.8,1,1, 14.207, 10613.105, 239.497, 52600.625 20/06/26,05:02:36,16,09,1, 11.8,1,1, 14.207, 10613.124, 239.506, 52600.637 20/06/26,05:02:36,17,09,1, 11.8,1,1, 14.207, 10613.113, 239.497, 52600.631 20/06/26,05:02:36,18,09,1, 11.8,1,1, 14.207, 10613.156, 239.475, 52600.524 20/06/26,05:02:36,19,09,1, 11.8,1,1, 14.207, 10613.130, 239.510, 52600.584 20/06/26,05:02:37,00,09,1, 11.9,1,1, 14.206, 10613.118, 239.494, 52600.620 20/06/26,05:02:37,01,09,1, 11.9,1,1, 14.206, 10613.118, 239.485, 52600.547 20/06/26,05:02:37,02,09,1, 11.9,1,1, 14.206, 10613.141, 239.509, 52600.601 20/06/26,05:02:37,03,09,1, 11.9,1,1, 14.206, 10613.107, 239.491, 52600.616 20/06/26,05:02:37,04,09,1, 11.9,1,1, 14.206, 10613.111, 239.496, 52600.633 20/06/26,05:02:37,05,09,1, 11.9,1,1, 14.206, 10613.127, 239.497, 52600.635 20/06/26,05:02:37,06,09,1, 11.9,1,1, 14.206, 10613.129, 239.483, 52600.620 20/06/26,05:02:37,07,09,1, 11.9,1,1, 14.206, 10613.109, 239.536, 52600.602 20/06/26,05:02:37,08,09,1, 11.9,1,1, 14.206, 10613.109, 239.494, 52600.609 20/06/26,05:02:37,09,09,1, 11.9,1,1, 14.206, 10613.105, 239.537, 52600.591 20/06/26,05:02:37,10,09,1, 11.9,1,1, 14.206, 10613.110, 239.519, 52600.596 20/06/26,05:02:37,11,09,1, 11.9,1,1, 14.206, 10613.121, 239.494, 52600.613 20/06/26,05:02:37,12,09,1, 11.9,1,1, 14.206, 10613.132, 239.508, 52600.610 20/06/26,05:02:37,13,09,1, 11.9,1,1, 14.206, 10613.115, 239.502, 52600.609 20/06/26,05:02:37,14,09,1, 11.9,1,1, 14.206, 10613.123, 239.511, 52600.627 20/06/26,05:02:37,15,09,1, 11.9,1,1, 14.206, 10613.146, 239.477, 52600.628 20/06/26,05:02:37,16,09,1, 11.9,1,1, 14.206, 10613.145, 239.478, 52600.634 20/06/26,05:02:37,17,09,1, 11.9,1,1, 14.206, 10613.128, 239.463, 52600.584 20/06/26,05:02:37,18,09,1, 11.9,1,1, 14.206, 10613.131, 239.484, 52600.608 20/06/26,05:02:37,19,09,1, 11.9,1,1, 14.206, 10613.122, 239.494, 52600.620 20/06/26,05:02:38,00,09,1, 11.9,1,1, 14.208, 10613.135, 239.440, 52600.646 20/06/26,05:02:38,01,09,1, 11.9,1,1, 14.208, 10613.122, 239.456, 52600.594 20/06/26,05:02:38,02,09,1, 11.9,1,1, 14.208, 10613.135, 239.473, 52600.621 20/06/26,05:02:38,03,09,1, 11.9,1,1, 14.208, 10613.146, 239.473, 52600.619 20/06/26,05:02:38,04,09,1, 11.9,1,1, 14.208, 10613.138, 239.463, 52600.616 20/06/26,05:02:38,05,09,1, 11.9,1,1, 14.208, 10613.149, 239.454, 52600.595 20/06/26,05:02:38,06,09,1, 11.9,1,1, 14.208, 10613.138, 239.489, 52600.631 20/06/26,05:02:38,07,09,1, 11.9,1,1, 14.208, 10613.140, 239.466, 52600.650 20/06/26,05:02:38,08,09,1, 11.9,1,1, 14.208, 10613.161, 239.464, 52600.600 20/06/26,05:02:38,09,09,1, 11.9,1,1, 14.208, 10613.148, 239.492, 52600.646 20/06/26,05:02:38,10,09,1, 11.9,1,1, 14.208, 10613.155, 239.465, 52600.619 20/06/26,05:02:38,11,09,1, 11.9,1,1, 14.208, 10613.135, 239.475, 52600.631 20/06/26,05:02:38,12,09,1, 11.9,1,1, 14.208, 10613.152, 239.488, 52600.628 20/06/26,05:02:38,13,09,1, 11.9,1,1, 14.208, 10613.150, 239.473, 52600.581 20/06/26,05:02:38,14,09,1, 11.9,1,1, 14.208, 10613.154, 239.443, 52600.637 20/06/26,05:02:38,15,09,1, 11.9,1,1, 14.208, 10613.173, 239.451, 52600.644 20/06/26,05:02:38,16,09,1, 11.9,1,1, 14.208, 10613.184, 239.483, 52600.647 20/06/26,05:02:38,17,09,1, 11.9,1,1, 14.208, 10613.146, 239.433, 52600.643 20/06/26,05:02:38,18,09,1, 11.9,1,1, 14.208, 10613.162, 239.478, 52600.639 20/06/26,05:02:38,19,09,1, 11.9,1,1, 14.208, 10613.141, 239.440, 52600.646 20/06/26,05:02:39,00,10,1, 11.9,1,1, 14.206, 10613.143, 239.435, 52600.623 20/06/26,05:02:39,01,10,1, 11.9,1,1, 14.206, 10613.148, 239.451, 52600.636 20/06/26,05:02:39,02,10,1, 11.9,1,1, 14.206, 10613.145, 239.451, 52600.630 20/06/26,05:02:39,03,10,1, 11.9,1,1, 14.206, 10613.141, 239.474, 52600.612 20/06/26,05:02:39,04,10,1, 11.9,1,1, 14.206, 10613.137, 239.457, 52600.601 20/06/26,05:02:39,05,10,1, 11.9,1,1, 14.206, 10613.136, 239.434, 52600.623 20/06/26,05:02:39,06,10,1, 11.9,1,1, 14.206, 10613.152, 239.443, 52600.617 20/06/26,05:02:39,07,10,1, 11.9,1,1, 14.206, 10613.139, 239.468, 52600.621 20/06/26,05:02:39,08,10,1, 11.9,1,1, 14.206, 10613.171, 239.444, 52600.647 20/06/26,05:02:39,09,10,1, 11.9,1,1, 14.206, 10613.204, 239.437, 52600.466 20/06/26,05:02:39,10,10,1, 11.9,1,1, 14.206, 10613.160, 239.420, 52600.498 20/06/26,05:02:39,11,10,1, 11.9,1,1, 14.206, 10613.168, 239.422, 52600.631 20/06/26,05:02:39,12,10,1, 11.9,1,1, 14.206, 10613.151, 239.443, 52600.605 20/06/26,05:02:39,13,10,1, 11.9,1,1, 14.206, 10613.173, 239.425, 52600.638 20/06/26,05:02:39,14,10,1, 11.9,1,1, 14.206, 10613.162, 239.419, 52600.622 20/06/26,05:02:39,15,10,1, 11.9,1,1, 14.206, 10613.172, 239.427, 52600.596 20/06/26,05:02:39,16,10,1, 11.9,1,1, 14.206, 10613.181, 239.446, 52600.608 20/06/26,05:02:39,17,10,1, 11.9,1,1, 14.206, 10613.187, 239.417, 52600.616 20/06/26,05:02:39,18,10,1, 11.9,1,1, 14.206, 10613.141, 239.437, 52600.615 20/06/26,05:02:39,19,10,1, 11.9,1,1, 14.206, 10613.151, 239.435, 52600.623 20/06/26,05:02:40,00,09,1, 11.9,1,1, 14.207, 10613.185, 239.398, 52600.631 20/06/26,05:02:40,01,09,1, 11.9,1,1, 14.207, 10613.165, 239.428, 52600.612 20/06/26,05:02:40,02,09,1, 11.9,1,1, 14.207, 10613.184, 239.416, 52600.613 20/06/26,05:02:40,03,09,1, 11.9,1,1, 14.207, 10613.171, 239.436, 52600.617 20/06/26,05:02:40,04,09,1, 11.9,1,1, 14.207, 10613.166, 239.449, 52600.657 20/06/26,05:02:40,05,09,1, 11.9,1,1, 14.207, 10613.194, 239.420, 52600.614 20/06/26,05:02:40,06,09,1, 11.9,1,1, 14.207, 10613.213, 239.426, 52600.609 20/06/26,05:02:40,07,09,1, 11.9,1,1, 14.207, 10613.153, 239.439, 52600.636 20/06/26,05:02:40,08,09,1, 11.9,1,1, 14.207, 10613.182, 239.427, 52600.619 20/06/26,05:02:40,09,09,1, 11.9,1,1, 14.207, 10613.186, 239.423, 52600.620 20/06/26,05:02:40,10,09,1, 11.9,1,1, 14.207, 10613.163, 239.413, 52600.603 20/06/26,05:02:40,11,09,1, 11.9,1,1, 14.207, 10613.200, 239.422, 52600.615 20/06/26,05:02:40,12,09,1, 11.9,1,1, 14.207, 10613.187, 239.414, 52600.603 20/06/26,05:02:40,13,09,1, 11.9,1,1, 14.207, 10613.188, 239.413, 52600.620 20/06/26,05:02:40,14,09,1, 11.9,1,1, 14.207, 10613.207, 239.404, 52600.627 20/06/26,05:02:40,15,09,1, 11.9,1,1, 14.207, 10613.187, 239.380, 52600.601 20/06/26,05:02:40,16,09,1, 11.9,1,1, 14.207, 10613.168, 239.390, 52600.591 20/06/26,05:02:40,17,09,1, 11.9,1,1, 14.207, 10613.189, 239.385, 52600.603 20/06/26,05:02:40,18,09,1, 11.9,1,1, 14.207, 10613.178, 239.415, 52600.625 20/06/26,05:02:40,19,09,1, 11.9,1,1, 14.207, 10613.192, 239.398, 52600.631 20/06/26,05:02:41,00,09,1, 11.9,1,1, 14.206, 10613.202, 239.393, 52600.658 20/06/26,05:02:41,01,09,1, 11.9,1,1, 14.206, 10613.169, 239.394, 52600.620 20/06/26,05:02:41,02,09,1, 11.9,1,1, 14.206, 10613.198, 239.378, 52600.629 20/06/26,05:02:41,03,09,1, 11.9,1,1, 14.206, 10613.217, 239.387, 52600.657 20/06/26,05:02:41,04,09,1, 11.9,1,1, 14.206, 10613.184, 239.389, 52600.643 20/06/26,05:02:41,05,09,1, 11.9,1,1, 14.206, 10613.188, 239.385, 52600.624 20/06/26,05:02:41,06,09,1, 11.9,1,1, 14.206, 10613.182, 239.383, 52600.621 20/06/26,05:02:41,07,09,1, 11.9,1,1, 14.206, 10613.155, 239.385, 52600.622 20/06/26,05:02:41,08,09,1, 11.9,1,1, 14.206, 10613.172, 239.342, 52600.608 20/06/26,05:02:41,09,09,1, 11.9,1,1, 14.206, 10613.179, 239.363, 52600.620 20/06/26,05:02:41,10,09,1, 11.9,1,1, 14.206, 10613.163, 239.386, 52600.635 20/06/26,05:02:41,11,09,1, 11.9,1,1, 14.206, 10613.183, 239.389, 52600.653 20/06/26,05:02:41,12,09,1, 11.9,1,1, 14.206, 10613.207, 239.406, 52600.638 20/06/26,05:02:41,13,09,1, 11.9,1,1, 14.206, 10613.193, 239.410, 52600.649 20/06/26,05:02:41,14,09,1, 11.9,1,1, 14.206, 10613.173, 239.390, 52600.648 20/06/26,05:02:41,15,09,1, 11.9,1,1, 14.206, 10613.178, 239.377, 52600.636 20/06/26,05:02:41,16,09,1, 11.9,1,1, 14.206, 10613.184, 239.374, 52600.643 20/06/26,05:02:41,17,09,1, 11.9,1,1, 14.206, 10613.201, 239.392, 52600.680 20/06/26,05:02:41,18,09,1, 11.9,1,1, 14.206, 10613.190, 239.393, 52600.678 20/06/26,05:02:41,19,09,1, 11.9,1,1, 14.206, 10613.203, 239.393, 52600.658 20/06/26,05:02:42,00,08,1, 11.8,1,1, 14.208, 10613.177, 239.338, 52600.595 20/06/26,05:02:42,01,08,1, 11.8,1,1, 14.208, 10613.191, 239.377, 52600.631 20/06/26,05:02:42,02,08,1, 11.8,1,1, 14.208, 10613.189, 239.390, 52600.617 20/06/26,05:02:42,03,08,1, 11.8,1,1, 14.208, 10613.207, 239.393, 52600.651 20/06/26,05:02:42,04,08,1, 11.8,1,1, 14.208, 10613.179, 239.375, 52600.633 20/06/26,05:02:42,05,08,1, 11.8,1,1, 14.208, 10613.198, 239.398, 52600.642 20/06/26,05:02:42,06,08,1, 11.8,1,1, 14.208, 10613.219, 239.358, 52600.635 20/06/26,05:02:42,07,08,1, 11.8,1,1, 14.208, 10613.200, 239.368, 52600.661 20/06/26,05:02:42,08,08,1, 11.8,1,1, 14.208, 10613.194, 239.351, 52600.654 20/06/26,05:02:42,09,08,1, 11.8,1,1, 14.208, 10613.199, 239.356, 52600.621 20/06/26,05:02:42,10,08,1, 11.8,1,1, 14.208, 10613.172, 239.352, 52600.623 20/06/26,05:02:42,11,08,1, 11.8,1,1, 14.208, 10613.206, 239.341, 52600.643 20/06/26,05:02:42,12,08,1, 11.8,1,1, 14.208, 10613.208, 239.370, 52600.657 20/06/26,05:02:42,13,08,1, 11.8,1,1, 14.208, 10613.217, 239.356, 52600.608 20/06/26,05:02:42,14,08,1, 11.8,1,1, 14.208, 10613.220, 239.341, 52600.655 20/06/26,05:02:42,15,08,1, 11.8,1,1, 14.208, 10613.214, 239.336, 52600.645 20/06/26,05:02:42,16,08,1, 11.8,1,1, 14.208, 10613.196, 239.332, 52600.613 20/06/26,05:02:42,17,08,1, 11.8,1,1, 14.208, 10613.206, 239.334, 52600.600 20/06/26,05:02:42,18,08,1, 11.8,1,1, 14.208, 10613.190, 239.349, 52600.609 20/06/26,05:02:42,19,08,1, 11.8,1,1, 14.208, 10613.179, 239.338, 52600.595 20/06/26,05:02:43,00,09,1, 11.8,1,1, 14.209, 10613.210, 239.347, 52600.633 20/06/26,05:02:43,01,09,1, 11.8,1,1, 14.209, 10613.203, 239.350, 52600.647 20/06/26,05:02:43,02,09,1, 11.8,1,1, 14.209, 10613.204, 239.346, 52600.653 20/06/26,05:02:43,03,09,1, 11.8,1,1, 14.209, 10613.218, 239.328, 52600.611 20/06/26,05:02:43,04,09,1, 11.8,1,1, 14.209, 10613.195, 239.352, 52600.614 20/06/26,05:02:43,05,09,1, 11.8,1,1, 14.209, 10613.189, 239.349, 52600.624 20/06/26,05:02:43,06,09,1, 11.8,1,1, 14.209, 10613.187, 239.343, 52600.633 20/06/26,05:02:43,07,09,1, 11.8,1,1, 14.209, 10613.207, 239.358, 52600.645 20/06/26,05:02:43,08,09,1, 11.8,1,1, 14.209, 10613.204, 239.360, 52600.636 20/06/26,05:02:43,09,09,1, 11.8,1,1, 14.209, 10613.214, 239.350, 52600.618 20/06/26,05:02:43,10,09,1, 11.8,1,1, 14.209, 10613.238, 239.359, 52600.635 20/06/26,05:02:43,11,09,1, 11.8,1,1, 14.209, 10613.196, 239.346, 52600.628 20/06/26,05:02:43,12,09,1, 11.8,1,1, 14.209, 10613.234, 239.349, 52600.614 20/06/26,05:02:43,13,09,1, 11.8,1,1, 14.209, 10613.207, 239.349, 52600.624 20/06/26,05:02:43,14,09,1, 11.8,1,1, 14.209, 10613.221, 239.354, 52600.625 20/06/26,05:02:43,15,09,1, 11.8,1,1, 14.209, 10613.218, 239.349, 52600.611 20/06/26,05:02:43,16,09,1, 11.8,1,1, 14.209, 10613.255, 239.348, 52600.631 20/06/26,05:02:43,17,09,1, 11.8,1,1, 14.209, 10613.230, 239.343, 52600.616 20/06/26,05:02:43,18,09,1, 11.8,1,1, 14.209, 10613.225, 239.351, 52600.644 20/06/26,05:02:43,19,09,1, 11.8,1,1, 14.209, 10613.211, 239.347, 52600.633 20/06/26,05:02:44,00,08,1, 11.9,1,1, 14.210, 10613.227, 239.310, 52600.651 20/06/26,05:02:44,01,08,1, 11.9,1,1, 14.210, 10613.208, 239.333, 52600.618 20/06/26,05:02:44,02,08,1, 11.9,1,1, 14.210, 10613.203, 239.326, 52600.628 20/06/26,05:02:44,03,08,1, 11.9,1,1, 14.210, 10613.226, 239.326, 52600.648 20/06/26,05:02:44,04,08,1, 11.9,1,1, 14.210, 10613.216, 239.324, 52600.622 20/06/26,05:02:44,05,08,1, 11.9,1,1, 14.210, 10613.245, 239.347, 52600.656 20/06/26,05:02:44,06,08,1, 11.9,1,1, 14.210, 10613.232, 239.330, 52600.630 20/06/26,05:02:44,07,08,1, 11.9,1,1, 14.210, 10613.192, 239.347, 52600.609 20/06/26,05:02:44,08,08,1, 11.9,1,1, 14.210, 10613.218, 239.335, 52600.677 20/06/26,05:02:44,09,08,1, 11.9,1,1, 14.210, 10613.218, 239.319, 52600.613 20/06/26,05:02:44,10,08,1, 11.9,1,1, 14.210, 10613.222, 239.327, 52600.656 20/06/26,05:02:44,11,08,1, 11.9,1,1, 14.210, 10613.234, 239.333, 52600.623 20/06/26,05:02:44,12,08,1, 11.9,1,1, 14.210, 10613.226, 239.325, 52600.632 20/06/26,05:02:44,13,08,1, 11.9,1,1, 14.210, 10613.216, 239.337, 52600.663 20/06/26,05:02:44,14,08,1, 11.9,1,1, 14.210, 10613.246, 239.317, 52600.637 20/06/26,05:02:44,15,08,1, 11.9,1,1, 14.210, 10613.234, 239.322, 52600.639 20/06/26,05:02:44,16,08,1, 11.9,1,1, 14.210, 10613.244, 239.339, 52600.640 20/06/26,05:02:44,17,08,1, 11.9,1,1, 14.210, 10613.232, 239.348, 52600.691 20/06/26,05:02:44,18,08,1, 11.9,1,1, 14.210, 10613.211, 239.326, 52600.653 20/06/26,05:02:44,19,08,1, 11.9,1,1, 14.210, 10613.230, 239.310, 52600.651 20/06/26,05:02:45,00,08,1, 11.9,1,1, 14.206, 10613.260, 239.326, 52600.677 20/06/26,05:02:45,01,08,1, 11.9,1,1, 14.206, 10613.232, 239.312, 52600.644 20/06/26,05:02:45,02,08,1, 11.9,1,1, 14.206, 10613.234, 239.337, 52600.654 20/06/26,05:02:45,03,08,1, 11.9,1,1, 14.206, 10613.249, 239.321, 52600.672 20/06/26,05:02:45,04,08,1, 11.9,1,1, 14.206, 10613.227, 239.345, 52600.647 20/06/26,05:02:45,05,08,1, 11.9,1,1, 14.206, 10613.246, 239.344, 52600.683 20/06/26,05:02:45,06,08,1, 11.9,1,1, 14.206, 10613.264, 239.336, 52600.661 20/06/26,05:02:45,07,08,1, 11.9,1,1, 14.206, 10613.243, 239.328, 52600.661 20/06/26,05:02:45,08,08,1, 11.9,1,1, 14.206, 10613.244, 239.304, 52600.681 20/06/26,05:02:45,09,08,1, 11.9,1,1, 14.206, 10613.259, 239.333, 52600.660 20/06/26,05:02:45,10,08,1, 11.9,1,1, 14.206, 10613.240, 239.315, 52600.645 20/06/26,05:02:45,11,08,1, 11.9,1,1, 14.206, 10613.285, 239.328, 52600.677 20/06/26,05:02:45,12,08,1, 11.9,1,1, 14.206, 10613.260, 239.315, 52600.664 20/06/26,05:02:45,13,08,1, 11.9,1,1, 14.206, 10613.253, 239.314, 52600.693 20/06/26,05:02:45,14,08,1, 11.9,1,1, 14.206, 10613.246, 239.320, 52600.686 20/06/26,05:02:45,15,08,1, 11.9,1,1, 14.206, 10613.245, 239.309, 52600.633 20/06/26,05:02:45,16,08,1, 11.9,1,1, 14.206, 10613.251, 239.318, 52600.681 20/06/26,05:02:45,17,08,1, 11.9,1,1, 14.206, 10613.244, 239.327, 52600.673 20/06/26,05:02:45,18,08,1, 11.9,1,1, 14.206, 10613.264, 239.301, 52600.623 20/06/26,05:02:45,19,08,1, 11.9,1,1, 14.206, 10613.262, 239.326, 52600.677 20/06/26,05:02:46,00,08,1, 11.9,1,1, 14.204, 10613.260, 239.281, 52600.663 20/06/26,05:02:46,01,08,1, 11.9,1,1, 14.204, 10613.249, 239.287, 52600.658 20/06/26,05:02:46,02,08,1, 11.9,1,1, 14.204, 10613.246, 239.309, 52600.684 20/06/26,05:02:46,03,08,1, 11.9,1,1, 14.204, 10613.260, 239.312, 52600.514 20/06/26,05:02:46,04,08,1, 11.9,1,1, 14.204, 10613.257, 239.284, 52600.569 20/06/26,05:02:46,05,08,1, 11.9,1,1, 14.204, 10613.254, 239.293, 52600.598 20/06/26,05:02:46,06,08,1, 11.9,1,1, 14.204, 10613.271, 239.334, 52600.675 20/06/26,05:02:46,07,08,1, 11.9,1,1, 14.204, 10613.259, 239.309, 52600.649 20/06/26,05:02:46,08,08,1, 11.9,1,1, 14.204, 10613.261, 239.320, 52600.676 20/06/26,05:02:46,09,08,1, 11.9,1,1, 14.204, 10613.246, 239.318, 52600.670 20/06/26,05:02:46,10,08,1, 11.9,1,1, 14.204, 10613.258, 239.305, 52600.653 20/06/26,05:02:46,11,08,1, 11.9,1,1, 14.204, 10613.277, 239.336, 52600.665 20/06/26,05:02:46,12,08,1, 11.9,1,1, 14.204, 10613.276, 239.304, 52600.649 20/06/26,05:02:46,13,08,1, 11.9,1,1, 14.204, 10613.262, 239.300, 52600.639 20/06/26,05:02:46,14,08,1, 11.9,1,1, 14.204, 10613.266, 239.294, 52600.649 20/06/26,05:02:46,15,08,1, 11.9,1,1, 14.204, 10613.269, 239.278, 52600.650 20/06/26,05:02:46,16,08,1, 11.9,1,1, 14.204, 10613.251, 239.291, 52600.675 20/06/26,05:02:46,17,08,1, 11.9,1,1, 14.204, 10613.255, 239.302, 52600.688 20/06/26,05:02:46,18,08,1, 11.9,1,1, 14.204, 10613.258, 239.289, 52600.690 20/06/26,05:02:46,19,08,1, 11.9,1,1, 14.204, 10613.267, 239.281, 52600.663 20/06/26,05:02:47,00,08,1, 11.8,1,1, 14.208, 10613.294, 239.281, 52600.658 20/06/26,05:02:47,01,08,1, 11.8,1,1, 14.208, 10613.277, 239.314, 52600.680 20/06/26,05:02:47,02,08,1, 11.8,1,1, 14.208, 10613.261, 239.288, 52600.672 20/06/26,05:02:47,03,08,1, 11.8,1,1, 14.208, 10613.265, 239.291, 52600.671 20/06/26,05:02:47,04,08,1, 11.8,1,1, 14.208, 10613.296, 239.293, 52600.700 20/06/26,05:02:47,05,08,1, 11.8,1,1, 14.208, 10613.282, 239.286, 52600.668 20/06/26,05:02:47,06,08,1, 11.8,1,1, 14.208, 10613.272, 239.286, 52600.665 20/06/26,05:02:47,07,08,1, 11.8,1,1, 14.208, 10613.313, 239.296, 52600.647 20/06/26,05:02:47,08,08,1, 11.8,1,1, 14.208, 10613.252, 239.277, 52600.666 20/06/26,05:02:47,09,08,1, 11.8,1,1, 14.208, 10613.285, 239.275, 52600.657 20/06/26,05:02:47,10,08,1, 11.8,1,1, 14.208, 10613.276, 239.291, 52600.645 20/06/26,05:02:47,11,08,1, 11.8,1,1, 14.208, 10613.275, 239.299, 52600.670 20/06/26,05:02:47,12,08,1, 11.8,1,1, 14.208, 10613.301, 239.289, 52600.665 20/06/26,05:02:47,13,08,1, 11.8,1,1, 14.208, 10613.266, 239.270, 52600.626 20/06/26,05:02:47,14,08,1, 11.8,1,1, 14.208, 10613.290, 239.274, 52600.679 20/06/26,05:02:47,15,08,1, 11.8,1,1, 14.208, 10613.291, 239.285, 52600.672 20/06/26,05:02:47,16,08,1, 11.8,1,1, 14.208, 10613.271, 239.302, 52600.640 20/06/26,05:02:47,17,08,1, 11.8,1,1, 14.208, 10613.257, 239.286, 52600.659 20/06/26,05:02:47,18,08,1, 11.8,1,1, 14.208, 10613.271, 239.259, 52600.670 20/06/26,05:02:47,19,08,1, 11.8,1,1, 14.208, 10613.299, 239.281, 52600.658 20/06/26,05:02:48,00,08,1, 11.8,1,1, 14.206, 10613.310, 239.285, 52600.679 20/06/26,05:02:48,01,08,1, 11.8,1,1, 14.206, 10613.291, 239.266, 52600.708 20/06/26,05:02:48,02,08,1, 11.8,1,1, 14.206, 10613.286, 239.271, 52600.678 20/06/26,05:02:48,03,08,1, 11.8,1,1, 14.206, 10613.296, 239.292, 52600.688 20/06/26,05:02:48,04,08,1, 11.8,1,1, 14.206, 10613.294, 239.272, 52600.669 20/06/26,05:02:48,05,08,1, 11.8,1,1, 14.206, 10613.323, 239.283, 52600.685 20/06/26,05:02:48,06,08,1, 11.8,1,1, 14.206, 10613.296, 239.288, 52600.695 20/06/26,05:02:48,07,08,1, 11.8,1,1, 14.206, 10613.316, 239.291, 52600.685 20/06/26,05:02:48,08,08,1, 11.8,1,1, 14.206, 10613.248, 239.294, 52600.968 20/06/26,05:02:48,09,08,1, 11.8,1,1, 14.206, 10613.299, 239.282, 52600.751 20/06/26,05:02:48,10,08,1, 11.8,1,1, 14.206, 10613.317, 239.271, 52600.679 20/06/26,05:02:48,11,08,1, 11.8,1,1, 14.206, 10613.316, 239.268, 52600.685 20/06/26,05:02:48,12,08,1, 11.8,1,1, 14.206, 10613.321, 239.302, 52600.704 20/06/26,05:02:48,13,08,1, 11.8,1,1, 14.206, 10613.288, 239.295, 52600.688 20/06/26,05:02:48,14,08,1, 11.8,1,1, 14.206, 10613.324, 239.256, 52600.491 20/06/26,05:02:48,15,08,1, 11.8,1,1, 14.206, 10613.312, 239.292, 52600.675 20/06/26,05:02:48,16,08,1, 11.8,1,1, 14.206, 10613.282, 239.270, 52600.686 20/06/26,05:02:48,17,08,1, 11.8,1,1, 14.206, 10613.308, 239.272, 52600.687 20/06/26,05:02:48,18,08,1, 11.8,1,1, 14.206, 10613.331, 239.286, 52600.674 20/06/26,05:02:48,19,08,1, 11.8,1,1, 14.206, 10613.315, 239.285, 52600.679 20/06/26,05:02:49,00,08,1, 11.9,1,1, 14.211, 10613.327, 239.296, 52600.730 20/06/26,05:02:49,01,08,1, 11.9,1,1, 14.211, 10613.321, 239.264, 52600.674 20/06/26,05:02:49,02,08,1, 11.9,1,1, 14.211, 10613.317, 239.286, 52600.663 20/06/26,05:02:49,03,08,1, 11.9,1,1, 14.211, 10613.353, 239.288, 52600.691 20/06/26,05:02:49,04,08,1, 11.9,1,1, 14.211, 10613.321, 239.300, 52600.693 20/06/26,05:02:49,05,08,1, 11.9,1,1, 14.211, 10613.316, 239.307, 52600.742 20/06/26,05:02:49,06,08,1, 11.9,1,1, 14.211, 10613.305, 239.286, 52600.699 20/06/26,05:02:49,07,08,1, 11.9,1,1, 14.211, 10613.327, 239.283, 52600.718 20/06/26,05:02:49,08,08,1, 11.9,1,1, 14.211, 10613.320, 239.286, 52600.701 20/06/26,05:02:49,09,08,1, 11.9,1,1, 14.211, 10613.330, 239.284, 52600.735 20/06/26,05:02:49,10,08,1, 11.9,1,1, 14.211, 10613.302, 239.292, 52600.716 20/06/26,05:02:49,11,08,1, 11.9,1,1, 14.211, 10613.318, 239.249, 52600.684 20/06/26,05:02:49,12,08,1, 11.9,1,1, 14.211, 10613.335, 239.273, 52600.721 20/06/26,05:02:49,13,08,1, 11.9,1,1, 14.211, 10613.310, 239.290, 52600.711 20/06/26,05:02:49,14,08,1, 11.9,1,1, 14.211, 10613.325, 239.253, 52600.717 20/06/26,05:02:49,15,08,1, 11.9,1,1, 14.211, 10613.326, 239.276, 52600.696 20/06/26,05:02:49,16,08,1, 11.9,1,1, 14.211, 10613.326, 239.263, 52600.660 20/06/26,05:02:49,17,08,1, 11.9,1,1, 14.211, 10613.330, 239.249, 52600.636 20/06/26,05:02:49,18,08,1, 11.9,1,1, 14.211, 10613.306, 239.275, 52600.708 20/06/26,05:02:49,19,08,1, 11.9,1,1, 14.211, 10613.333, 239.296, 52600.730 20/06/26,05:02:50,00,08,1, 11.9,1,1, 14.207, 10613.344, 239.230, 52600.506 20/06/26,05:02:50,01,08,1, 11.9,1,1, 14.207, 10613.299, 239.284, 52600.687 20/06/26,05:02:50,02,08,1, 11.9,1,1, 14.207, 10613.353, 239.277, 52600.693 20/06/26,05:02:50,03,08,1, 11.9,1,1, 14.207, 10613.332, 239.278, 52600.682 20/06/26,05:02:50,04,08,1, 11.9,1,1, 14.207, 10613.323, 239.292, 52600.719 20/06/26,05:02:50,05,08,1, 11.9,1,1, 14.207, 10613.326, 239.271, 52600.706 20/06/26,05:02:50,06,08,1, 11.9,1,1, 14.207, 10613.349, 239.290, 52600.693 20/06/26,05:02:50,07,08,1, 11.9,1,1, 14.207, 10613.323, 239.290, 52600.693 20/06/26,05:02:50,08,08,1, 11.9,1,1, 14.207, 10613.320, 239.272, 52600.719 20/06/26,05:02:50,09,08,1, 11.9,1,1, 14.207, 10613.352, 239.270, 52600.693 20/06/26,05:02:50,10,08,1, 11.9,1,1, 14.207, 10613.318, 239.260, 52600.695 20/06/26,05:02:50,11,08,1, 11.9,1,1, 14.207, 10613.306, 239.269, 52600.702 20/06/26,05:02:50,12,08,1, 11.9,1,1, 14.207, 10613.333, 239.276, 52600.682 20/06/26,05:02:50,13,08,1, 11.9,1,1, 14.207, 10613.321, 239.266, 52600.649 20/06/26,05:02:50,14,08,1, 11.9,1,1, 14.207, 10613.329, 239.246, 52600.662 20/06/26,05:02:50,15,08,1, 11.9,1,1, 14.207, 10613.318, 239.256, 52600.680 20/06/26,05:02:50,16,08,1, 11.9,1,1, 14.207, 10613.329, 239.282, 52600.708 20/06/26,05:02:50,17,08,1, 11.9,1,1, 14.207, 10613.338, 239.245, 52600.695 20/06/26,05:02:50,18,08,1, 11.9,1,1, 14.207, 10613.315, 239.256, 52600.672 20/06/26,05:02:50,19,08,1, 11.9,1,1, 14.207, 10613.344, 239.230, 52600.506 20/06/26,05:02:51,00,08,1, 11.9,1,1, 14.207, 10613.385, 239.259, 52600.731 20/06/26,05:02:51,01,08,1, 11.9,1,1, 14.207, 10613.385, 239.250, 52600.695 20/06/26,05:02:51,02,08,1, 11.9,1,1, 14.207, 10613.356, 239.274, 52600.731 20/06/26,05:02:51,03,08,1, 11.9,1,1, 14.207, 10613.313, 239.274, 52600.710 20/06/26,05:02:51,04,08,1, 11.9,1,1, 14.207, 10613.314, 239.270, 52600.700 20/06/26,05:02:51,05,08,1, 11.9,1,1, 14.207, 10613.325, 239.283, 52600.762 20/06/26,05:02:51,06,08,1, 11.9,1,1, 14.207, 10613.346, 239.255, 52600.700 20/06/26,05:02:51,07,08,1, 11.9,1,1, 14.207, 10613.326, 239.255, 52600.680 20/06/26,05:02:51,08,08,1, 11.9,1,1, 14.207, 10613.339, 239.259, 52600.690 20/06/26,05:02:51,09,08,1, 11.9,1,1, 14.207, 10613.347, 239.260, 52600.680 20/06/26,05:02:51,10,08,1, 11.9,1,1, 14.207, 10613.358, 239.250, 52600.725 20/06/26,05:02:51,11,08,1, 11.9,1,1, 14.207, 10613.370, 239.256, 52600.751 20/06/26,05:02:51,12,08,1, 11.9,1,1, 14.207, 10613.364, 239.260, 52600.743 20/06/26,05:02:51,13,08,1, 11.9,1,1, 14.207, 10613.358, 239.265, 52600.751 20/06/26,05:02:51,14,08,1, 11.9,1,1, 14.207, 10613.372, 239.271, 52600.721 20/06/26,05:02:51,15,08,1, 11.9,1,1, 14.207, 10613.364, 239.279, 52600.755 20/06/26,05:02:51,16,08,1, 11.9,1,1, 14.207, 10613.345, 239.250, 52600.714 20/06/26,05:02:51,17,08,1, 11.9,1,1, 14.207, 10613.352, 239.255, 52600.743 20/06/26,05:02:51,18,08,1, 11.9,1,1, 14.207, 10613.376, 239.270, 52600.760 20/06/26,05:02:51,19,08,1, 11.9,1,1, 14.207, 10613.389, 239.259, 52600.731 20/06/26,05:02:52,00,08,1, 11.9,1,1, 14.204, 10613.352, 239.284, 52600.718 20/06/26,05:02:52,01,08,1, 11.9,1,1, 14.204, 10613.375, 239.263, 52600.744 20/06/26,05:02:52,02,08,1, 11.9,1,1, 14.204, 10613.346, 239.251, 52600.713 20/06/26,05:02:52,03,08,1, 11.9,1,1, 14.204, 10613.347, 239.217, 52600.708 20/06/26,05:02:52,04,08,1, 11.9,1,1, 14.204, 10613.347, 239.229, 52600.711 20/06/26,05:02:52,05,08,1, 11.9,1,1, 14.204, 10613.363, 239.218, 52600.739 20/06/26,05:02:52,06,08,1, 11.9,1,1, 14.204, 10613.340, 239.221, 52600.704 20/06/26,05:02:52,07,08,1, 11.9,1,1, 14.204, 10613.372, 239.242, 52600.717 20/06/26,05:02:52,08,08,1, 11.9,1,1, 14.204, 10613.354, 239.244, 52600.715 20/06/26,05:02:52,09,08,1, 11.9,1,1, 14.204, 10613.367, 239.240, 52600.682 20/06/26,05:02:52,10,08,1, 11.9,1,1, 14.204, 10613.358, 239.243, 52600.727 20/06/26,05:02:52,11,08,1, 11.9,1,1, 14.204, 10613.357, 239.262, 52600.746 20/06/26,05:02:52,12,08,1, 11.9,1,1, 14.204, 10613.367, 239.240, 52600.694 20/06/26,05:02:52,13,08,1, 11.9,1,1, 14.204, 10613.352, 239.239, 52600.705 20/06/26,05:02:52,14,08,1, 11.9,1,1, 14.204, 10613.331, 239.266, 52600.716 20/06/26,05:02:52,15,08,1, 11.9,1,1, 14.204, 10613.356, 239.250, 52600.691 20/06/26,05:02:52,16,08,1, 11.9,1,1, 14.204, 10613.330, 239.257, 52600.722 20/06/26,05:02:52,17,08,1, 11.9,1,1, 14.204, 10613.381, 239.279, 52600.725 20/06/26,05:02:52,18,08,1, 11.9,1,1, 14.204, 10613.342, 239.282, 52600.727 20/06/26,05:02:52,19,08,1, 11.9,1,1, 14.204, 10613.352, 239.284, 52600.718 20/06/26,05:02:53,00,08,1, 11.9,1,1, 14.206, 10613.327, 239.255, 52600.716 20/06/26,05:02:53,01,08,1, 11.9,1,1, 14.206, 10613.333, 239.270, 52600.707 20/06/26,05:02:53,02,08,1, 11.9,1,1, 14.206, 10613.330, 239.248, 52600.661 20/06/26,05:02:53,03,08,1, 11.9,1,1, 14.206, 10613.362, 239.249, 52600.698 20/06/26,05:02:53,04,08,1, 11.9,1,1, 14.206, 10613.361, 239.279, 52600.723 20/06/26,05:02:53,05,08,1, 11.9,1,1, 14.206, 10613.354, 239.260, 52600.709 20/06/26,05:02:53,06,08,1, 11.9,1,1, 14.206, 10613.342, 239.262, 52600.728 20/06/26,05:02:53,07,08,1, 11.9,1,1, 14.206, 10613.360, 239.255, 52600.693 20/06/26,05:02:53,08,08,1, 11.9,1,1, 14.206, 10613.349, 239.257, 52600.702 20/06/26,05:02:53,09,08,1, 11.9,1,1, 14.206, 10613.366, 239.261, 52600.728 20/06/26,05:02:53,10,08,1, 11.9,1,1, 14.206, 10613.354, 239.255, 52600.729 20/06/26,05:02:53,11,08,1, 11.9,1,1, 14.206, 10613.348, 239.240, 52600.696 20/06/26,05:02:53,12,08,1, 11.9,1,1, 14.206, 10613.361, 239.244, 52600.702 20/06/26,05:02:53,13,08,1, 11.9,1,1, 14.206, 10613.336, 239.263, 52600.721 20/06/26,05:02:53,14,08,1, 11.9,1,1, 14.206, 10613.356, 239.258, 52600.724 20/06/26,05:02:53,15,08,1, 11.9,1,1, 14.206, 10613.370, 239.249, 52600.692 20/06/26,05:02:53,16,08,1, 11.9,1,1, 14.206, 10613.380, 239.279, 52600.737 20/06/26,05:02:53,17,08,1, 11.9,1,1, 14.206, 10613.347, 239.278, 52600.653 20/06/26,05:02:53,18,08,1, 11.9,1,1, 14.206, 10613.373, 239.268, 52600.684 20/06/26,05:02:53,19,08,1, 11.9,1,1, 14.206, 10613.328, 239.255, 52600.716 20/06/26,05:02:54,00,08,1, 11.9,1,1, 14.206, 10613.335, 239.264, 52600.705 20/06/26,05:02:54,01,08,1, 11.9,1,1, 14.206, 10613.360, 239.255, 52600.713 20/06/26,05:02:54,02,08,1, 11.9,1,1, 14.206, 10613.354, 239.235, 52600.677 20/06/26,05:02:54,03,08,1, 11.9,1,1, 14.206, 10613.352, 239.247, 52600.698 20/06/26,05:02:54,04,08,1, 11.9,1,1, 14.206, 10613.336, 239.259, 52600.708 20/06/26,05:02:54,05,08,1, 11.9,1,1, 14.206, 10613.343, 239.256, 52600.711 20/06/26,05:02:54,06,08,1, 11.9,1,1, 14.206, 10613.348, 239.276, 52600.693 20/06/26,05:02:54,07,08,1, 11.9,1,1, 14.206, 10613.332, 239.234, 52600.697 20/06/26,05:02:54,08,08,1, 11.9,1,1, 14.206, 10613.361, 239.261, 52600.683 20/06/26,05:02:54,09,08,1, 11.9,1,1, 14.206, 10613.351, 239.252, 52600.758 20/06/26,05:02:54,10,08,1, 11.9,1,1, 14.206, 10613.349, 239.252, 52600.732 20/06/26,05:02:54,11,08,1, 11.9,1,1, 14.206, 10613.348, 239.277, 52600.712 20/06/26,05:02:54,12,08,1, 11.9,1,1, 14.206, 10613.333, 239.269, 52600.742 20/06/26,05:02:54,13,08,1, 11.9,1,1, 14.206, 10613.315, 239.276, 52600.707 20/06/26,05:02:54,14,08,1, 11.9,1,1, 14.206, 10613.308, 239.244, 52600.710 20/06/26,05:02:54,15,08,1, 11.9,1,1, 14.206, 10613.319, 239.263, 52600.717 20/06/26,05:02:54,16,08,1, 11.9,1,1, 14.206, 10613.343, 239.257, 52600.738 20/06/26,05:02:54,17,08,1, 11.9,1,1, 14.206, 10613.344, 239.241, 52600.681 20/06/26,05:02:54,18,08,1, 11.9,1,1, 14.206, 10613.329, 239.267, 52600.707 20/06/26,05:02:54,19,08,1, 11.9,1,1, 14.206, 10613.341, 239.264, 52600.705 20/06/26,05:02:55,00,08,1, 11.9,1,1, 14.205, 10613.352, 239.254, 52600.691 20/06/26,05:02:55,01,08,1, 11.9,1,1, 14.205, 10613.366, 239.269, 52600.717 20/06/26,05:02:55,02,08,1, 11.9,1,1, 14.205, 10613.356, 239.247, 52600.705 20/06/26,05:02:55,03,08,1, 11.9,1,1, 14.205, 10613.340, 239.286, 52600.707 20/06/26,05:02:55,04,08,1, 11.9,1,1, 14.205, 10613.358, 239.284, 52600.716 20/06/26,05:02:55,05,08,1, 11.9,1,1, 14.205, 10613.341, 239.254, 52600.686 20/06/26,05:02:55,06,08,1, 11.9,1,1, 14.205, 10613.337, 239.273, 52600.696 20/06/26,05:02:55,07,08,1, 11.9,1,1, 14.205, 10613.349, 239.271, 52600.705 20/06/26,05:02:55,08,08,1, 11.9,1,1, 14.205, 10613.355, 239.271, 52600.731 20/06/26,05:02:55,09,08,1, 11.9,1,1, 14.205, 10613.369, 239.299, 52600.751 20/06/26,05:02:55,10,08,1, 11.9,1,1, 14.205, 10613.371, 239.284, 52600.719 20/06/26,05:02:55,11,08,1, 11.9,1,1, 14.205, 10613.352, 239.250, 52600.729 20/06/26,05:02:55,12,08,1, 11.9,1,1, 14.205, 10613.368, 239.264, 52600.680 20/06/26,05:02:55,13,08,1, 11.9,1,1, 14.205, 10613.362, 239.251, 52600.700 20/06/26,05:02:55,14,08,1, 11.9,1,1, 14.205, 10613.357, 239.245, 52600.701 20/06/26,05:02:55,15,08,1, 11.9,1,1, 14.205, 10613.367, 239.272, 52600.732 20/06/26,05:02:55,16,08,1, 11.9,1,1, 14.205, 10613.352, 239.249, 52600.729 20/06/26,05:02:55,17,08,1, 11.9,1,1, 14.205, 10613.382, 239.265, 52600.762 20/06/26,05:02:55,18,08,1, 11.9,1,1, 14.205, 10613.367, 239.247, 52600.711 20/06/26,05:02:55,19,08,1, 11.9,1,1, 14.205, 10613.356, 239.254, 52600.691 20/06/26,05:02:56,00,09,1, 11.9,1,1, 14.208, 10613.360, 239.266, 52600.763 20/06/26,05:02:56,01,09,1, 11.9,1,1, 14.208, 10613.349, 239.247, 52600.724 20/06/26,05:02:56,02,09,1, 11.9,1,1, 14.208, 10613.352, 239.248, 52600.732 20/06/26,05:02:56,03,09,1, 11.9,1,1, 14.208, 10613.368, 239.260, 52600.724 20/06/26,05:02:56,04,09,1, 11.9,1,1, 14.208, 10613.350, 239.245, 52600.736 20/06/26,05:02:56,05,09,1, 11.9,1,1, 14.208, 10613.331, 239.298, 52600.690 20/06/26,05:02:56,06,09,1, 11.9,1,1, 14.208, 10613.371, 239.258, 52600.702 20/06/26,05:02:56,07,09,1, 11.9,1,1, 14.208, 10613.351, 239.269, 52600.769 20/06/26,05:02:56,08,09,1, 11.9,1,1, 14.208, 10613.345, 239.264, 52600.729 20/06/26,05:02:56,09,09,1, 11.9,1,1, 14.208, 10613.332, 239.248, 52600.732 20/06/26,05:02:56,10,09,1, 11.9,1,1, 14.208, 10613.378, 239.267, 52600.738 20/06/26,05:02:56,11,09,1, 11.9,1,1, 14.208, 10613.393, 239.269, 52600.744 20/06/26,05:02:56,12,09,1, 11.9,1,1, 14.208, 10613.339, 239.265, 52600.734 20/06/26,05:02:56,13,09,1, 11.9,1,1, 14.208, 10613.364, 239.281, 52600.727 20/06/26,05:02:56,14,09,1, 11.9,1,1, 14.208, 10613.363, 239.264, 52600.766 20/06/26,05:02:56,15,09,1, 11.9,1,1, 14.208, 10613.365, 239.263, 52600.733 20/06/26,05:02:56,16,09,1, 11.9,1,1, 14.208, 10613.352, 239.258, 52600.732 20/06/26,05:02:56,17,09,1, 11.9,1,1, 14.208, 10613.365, 239.268, 52600.757 20/06/26,05:02:56,18,09,1, 11.9,1,1, 14.208, 10613.371, 239.268, 52600.739 20/06/26,05:02:56,19,09,1, 11.9,1,1, 14.208, 10613.361, 239.266, 52600.763 20/06/26,05:02:57,00,09,1, 11.8,1,1, 14.207, 10613.377, 239.227, 52600.756 20/06/26,05:02:57,01,09,1, 11.8,1,1, 14.207, 10613.344, 239.236, 52600.723 20/06/26,05:02:57,02,09,1, 11.8,1,1, 14.207, 10613.376, 239.254, 52600.770 20/06/26,05:02:57,03,09,1, 11.8,1,1, 14.207, 10613.384, 239.284, 52600.715 20/06/26,05:02:57,04,09,1, 11.8,1,1, 14.207, 10613.362, 239.244, 52600.715 20/06/26,05:02:57,05,09,1, 11.8,1,1, 14.207, 10613.359, 239.264, 52600.782 20/06/26,05:02:57,06,09,1, 11.8,1,1, 14.207, 10613.386, 239.239, 52600.733 20/06/26,05:02:57,07,09,1, 11.8,1,1, 14.207, 10613.383, 239.236, 52600.733 20/06/26,05:02:57,08,09,1, 11.8,1,1, 14.207, 10613.330, 239.247, 52600.757 20/06/26,05:02:57,09,09,1, 11.8,1,1, 14.207, 10613.373, 239.250, 52600.751 20/06/26,05:02:57,10,09,1, 11.8,1,1, 14.207, 10613.394, 239.219, 52600.792 20/06/26,05:02:57,11,09,1, 11.8,1,1, 14.207, 10613.310, 239.219, 52600.758 20/06/26,05:02:57,12,09,1, 11.8,1,1, 14.207, 10613.357, 239.234, 52600.802 20/06/26,05:02:57,13,09,1, 11.8,1,1, 14.207, 10613.364, 239.248, 52600.784 20/06/26,05:02:57,14,09,1, 11.8,1,1, 14.207, 10613.365, 239.242, 52600.775 20/06/26,05:02:57,15,09,1, 11.8,1,1, 14.207, 10613.374, 239.265, 52600.766 20/06/26,05:02:57,16,09,1, 11.8,1,1, 14.207, 10613.381, 239.237, 52600.753 20/06/26,05:02:57,17,09,1, 11.8,1,1, 14.207, 10613.356, 239.229, 52600.746 20/06/26,05:02:57,18,09,1, 11.8,1,1, 14.207, 10613.369, 239.204, 52600.763 20/06/26,05:02:57,19,09,1, 11.8,1,1, 14.207, 10613.382, 239.227, 52600.756 20/06/26,05:02:58,00,09,1, 11.9,1,1, 14.208, 10613.352, 239.223, 52600.722 20/06/26,05:02:58,01,09,1, 11.9,1,1, 14.208, 10613.372, 239.230, 52600.779 20/06/26,05:02:58,02,09,1, 11.9,1,1, 14.208, 10613.370, 239.216, 52600.755 20/06/26,05:02:58,03,09,1, 11.9,1,1, 14.208, 10613.345, 239.207, 52600.736 20/06/26,05:02:58,04,09,1, 11.9,1,1, 14.208, 10613.352, 239.254, 52600.793 20/06/26,05:02:58,05,09,1, 11.9,1,1, 14.208, 10613.371, 239.222, 52600.755 20/06/26,05:02:58,06,09,1, 11.9,1,1, 14.208, 10613.343, 239.246, 52600.753 20/06/26,05:02:58,07,09,1, 11.9,1,1, 14.208, 10613.360, 239.230, 52600.756 20/06/26,05:02:58,08,09,1, 11.9,1,1, 14.208, 10613.367, 239.235, 52600.777 20/06/26,05:02:58,09,09,1, 11.9,1,1, 14.208, 10613.352, 239.233, 52600.768 20/06/26,05:02:58,10,09,1, 11.9,1,1, 14.208, 10613.366, 239.229, 52600.760 20/06/26,05:02:58,11,09,1, 11.9,1,1, 14.208, 10613.367, 239.224, 52600.751 20/06/26,05:02:58,12,09,1, 11.9,1,1, 14.208, 10613.358, 239.224, 52600.754 20/06/26,05:02:58,13,09,1, 11.9,1,1, 14.208, 10613.355, 239.238, 52600.780 20/06/26,05:02:58,14,09,1, 11.9,1,1, 14.208, 10613.357, 239.207, 52600.748 20/06/26,05:02:58,15,09,1, 11.9,1,1, 14.208, 10613.322, 239.177, 52600.734 20/06/26,05:02:58,16,09,1, 11.9,1,1, 14.208, 10613.351, 239.200, 52600.729 20/06/26,05:02:58,17,09,1, 11.9,1,1, 14.208, 10613.335, 239.220, 52600.776 20/06/26,05:02:58,18,09,1, 11.9,1,1, 14.208, 10613.364, 239.220, 52600.788 20/06/26,05:02:58,19,09,1, 11.9,1,1, 14.208, 10613.356, 239.223, 52600.722 20/06/26,05:02:59,00,09,1, 11.9,1,1, 14.210, 10613.344, 239.222, 52600.784 20/06/26,05:02:59,01,09,1, 11.9,1,1, 14.210, 10613.362, 239.202, 52600.707 20/06/26,05:02:59,02,09,1, 11.9,1,1, 14.210, 10613.333, 239.190, 52600.734 20/06/26,05:02:59,03,09,1, 11.9,1,1, 14.210, 10613.360, 239.212, 52600.728 20/06/26,05:02:59,04,09,1, 11.9,1,1, 14.210, 10613.351, 239.209, 52600.768 20/06/26,05:02:59,05,09,1, 11.9,1,1, 14.210, 10613.331, 239.202, 52600.757 20/06/26,05:02:59,06,09,1, 11.9,1,1, 14.210, 10613.344, 239.220, 52600.736 20/06/26,05:02:59,07,09,1, 11.9,1,1, 14.210, 10613.365, 239.242, 52600.784 20/06/26,05:02:59,08,09,1, 11.9,1,1, 14.210, 10613.355, 239.224, 52600.792 20/06/26,05:02:59,09,09,1, 11.9,1,1, 14.210, 10613.342, 239.212, 52600.814 20/06/26,05:02:59,10,09,1, 11.9,1,1, 14.210, 10613.363, 239.224, 52600.773 20/06/26,05:02:59,11,09,1, 11.9,1,1, 14.210, 10613.358, 239.231, 52600.796 20/06/26,05:02:59,12,09,1, 11.9,1,1, 14.210, 10613.372, 239.217, 52600.772 20/06/26,05:02:59,13,09,1, 11.9,1,1, 14.210, 10613.349, 239.208, 52600.774 20/06/26,05:02:59,14,09,1, 11.9,1,1, 14.210, 10613.349, 239.239, 52600.806 20/06/26,05:02:59,15,09,1, 11.9,1,1, 14.210, 10613.346, 239.207, 52600.779 20/06/26,05:02:59,16,09,1, 11.9,1,1, 14.210, 10613.378, 239.231, 52600.807 20/06/26,05:02:59,17,09,1, 11.9,1,1, 14.210, 10613.358, 239.213, 52600.787 20/06/26,05:02:59,18,09,1, 11.9,1,1, 14.210, 10613.355, 239.216, 52600.792 20/06/26,05:02:59,19,09,1, 11.9,1,1, 14.210, 10613.348, 239.222, 52600.784 20/06/26,05:03:00,00,09,1, 11.9,1,1, 14.208, 10613.335, 239.232, 52600.776 20/06/26,05:03:00,01,09,1, 11.9,1,1, 14.208, 10613.350, 239.219, 52600.774 20/06/26,05:03:00,02,09,1, 11.9,1,1, 14.208, 10613.353, 239.258, 52600.799 20/06/26,05:03:00,03,09,1, 11.9,1,1, 14.208, 10613.325, 239.216, 52600.774 20/06/26,05:03:00,04,09,1, 11.9,1,1, 14.208, 10613.349, 239.234, 52600.777 20/06/26,05:03:00,05,09,1, 11.9,1,1, 14.208, 10613.326, 239.229, 52600.771 20/06/26,05:03:00,06,09,1, 11.9,1,1, 14.208, 10613.353, 239.223, 52600.779 20/06/26,05:03:00,07,09,1, 11.9,1,1, 14.208, 10613.347, 239.242, 52600.799 20/06/26,05:03:00,08,09,1, 11.9,1,1, 14.208, 10613.365, 239.258, 52600.795 20/06/26,05:03:00,09,09,1, 11.9,1,1, 14.208, 10613.336, 239.246, 52600.772 20/06/26,05:03:00,10,09,1, 11.9,1,1, 14.208, 10613.351, 239.239, 52600.758 20/06/26,05:03:00,11,09,1, 11.9,1,1, 14.208, 10613.350, 239.231, 52600.751 20/06/26,05:03:00,12,09,1, 11.9,1,1, 14.208, 10613.334, 239.252, 52600.779 20/06/26,05:03:00,13,09,1, 11.9,1,1, 14.208, 10613.334, 239.240, 52600.784 20/06/26,05:03:00,14,09,1, 11.9,1,1, 14.208, 10613.330, 239.223, 52600.751 20/06/26,05:03:00,15,09,1, 11.9,1,1, 14.208, 10613.340, 239.249, 52600.743 20/06/26,05:03:00,16,09,1, 11.9,1,1, 14.208, 10613.308, 239.233, 52600.750 20/06/26,05:03:00,17,09,1, 11.9,1,1, 14.208, 10613.341, 239.227, 52600.775 20/06/26,05:03:00,18,09,1, 11.9,1,1, 14.208, 10613.386, 239.239, 52600.828 20/06/26,05:03:00,19,09,1, 11.9,1,1, 14.208, 10613.337, 239.232, 52600.776 20/06/26,05:03:01,00,09,1, 11.8,1,1, 14.208, 10613.335, 239.232, 52600.818 20/06/26,05:03:01,01,09,1, 11.8,1,1, 14.208, 10613.324, 239.218, 52600.795 20/06/26,05:03:01,02,09,1, 11.8,1,1, 14.208, 10613.338, 239.218, 52600.787 20/06/26,05:03:01,03,09,1, 11.8,1,1, 14.208, 10613.368, 239.246, 52600.818 20/06/26,05:03:01,04,09,1, 11.8,1,1, 14.208, 10613.339, 239.238, 52600.807 20/06/26,05:03:01,05,09,1, 11.8,1,1, 14.208, 10613.321, 239.213, 52600.778 20/06/26,05:03:01,06,09,1, 11.8,1,1, 14.208, 10613.342, 239.227, 52600.818 20/06/26,05:03:01,07,09,1, 11.8,1,1, 14.208, 10613.365, 239.227, 52600.744 20/06/26,05:03:01,08,09,1, 11.8,1,1, 14.208, 10613.337, 239.218, 52600.825 20/06/26,05:03:01,09,09,1, 11.8,1,1, 14.208, 10613.347, 239.244, 52600.810 20/06/26,05:03:01,10,09,1, 11.8,1,1, 14.208, 10613.326, 239.247, 52600.785 20/06/26,05:03:01,11,09,1, 11.8,1,1, 14.208, 10613.335, 239.228, 52600.781 20/06/26,05:03:01,12,09,1, 11.8,1,1, 14.208, 10613.339, 239.229, 52600.792 20/06/26,05:03:01,13,09,1, 11.8,1,1, 14.208, 10613.336, 239.218, 52600.781 20/06/26,05:03:01,14,09,1, 11.8,1,1, 14.208, 10613.348, 239.216, 52600.803 20/06/26,05:03:01,15,09,1, 11.8,1,1, 14.208, 10613.316, 239.242, 52600.829 20/06/26,05:03:01,16,09,1, 11.8,1,1, 14.208, 10613.316, 239.221, 52600.799 20/06/26,05:03:01,17,09,1, 11.8,1,1, 14.208, 10613.341, 239.236, 52600.827 20/06/26,05:03:01,18,09,1, 11.8,1,1, 14.208, 10613.328, 239.243, 52600.792 20/06/26,05:03:01,19,09,1, 11.8,1,1, 14.208, 10613.340, 239.232, 52600.818 20/06/26,05:03:02,00,09,1, 11.9,1,1, 14.203, 10613.319, 239.233, 52600.826 20/06/26,05:03:02,01,09,1, 11.9,1,1, 14.203, 10613.347, 239.227, 52600.815 20/06/26,05:03:02,02,09,1, 11.9,1,1, 14.203, 10613.343, 239.212, 52600.804 20/06/26,05:03:02,03,09,1, 11.9,1,1, 14.203, 10613.328, 239.222, 52600.825 20/06/26,05:03:02,04,09,1, 11.9,1,1, 14.203, 10613.349, 239.245, 52600.822 20/06/26,05:03:02,05,09,1, 11.9,1,1, 14.203, 10613.353, 239.240, 52600.830 20/06/26,05:03:02,06,09,1, 11.9,1,1, 14.203, 10613.313, 239.208, 52600.817 20/06/26,05:03:02,07,09,1, 11.9,1,1, 14.203, 10613.315, 239.204, 52600.772 20/06/26,05:03:02,08,09,1, 11.9,1,1, 14.203, 10613.336, 239.219, 52600.819 20/06/26,05:03:02,09,09,1, 11.9,1,1, 14.203, 10613.328, 239.226, 52600.827 20/06/26,05:03:02,10,09,1, 11.9,1,1, 14.203, 10613.325, 239.198, 52600.767 20/06/26,05:03:02,11,09,1, 11.9,1,1, 14.203, 10613.340, 239.209, 52600.781 20/06/26,05:03:02,12,09,1, 11.9,1,1, 14.203, 10613.345, 239.227, 52600.816 20/06/26,05:03:02,13,09,1, 11.9,1,1, 14.203, 10613.331, 239.233, 52600.798 20/06/26,05:03:02,14,09,1, 11.9,1,1, 14.203, 10613.307, 239.202, 52600.789 20/06/26,05:03:02,15,09,1, 11.9,1,1, 14.203, 10613.343, 239.227, 52600.824 20/06/26,05:03:02,16,09,1, 11.9,1,1, 14.203, 10613.330, 239.233, 52600.774 20/06/26,05:03:02,17,09,1, 11.9,1,1, 14.203, 10613.324, 239.246, 52600.794 20/06/26,05:03:02,18,09,1, 11.9,1,1, 14.203, 10613.328, 239.232, 52600.823 20/06/26,05:03:02,19,09,1, 11.9,1,1, 14.203, 10613.326, 239.233, 52600.826 20/06/26,05:03:03,00,09,1, 11.9,1,1, 14.206, 10613.285, 239.199, 52600.866 20/06/26,05:03:03,01,09,1, 11.9,1,1, 14.206, 10613.308, 239.213, 52600.796 20/06/26,05:03:03,02,09,1, 11.9,1,1, 14.206, 10613.330, 239.227, 52600.802 20/06/26,05:03:03,03,09,1, 11.9,1,1, 14.206, 10613.326, 239.215, 52600.834 20/06/26,05:03:03,04,09,1, 11.9,1,1, 14.206, 10613.311, 239.206, 52600.790 20/06/26,05:03:03,05,09,1, 11.9,1,1, 14.206, 10613.316, 239.211, 52600.826 20/06/26,05:03:03,06,09,1, 11.9,1,1, 14.206, 10613.311, 239.227, 52600.790 20/06/26,05:03:03,07,09,1, 11.9,1,1, 14.206, 10613.298, 239.215, 52600.821 20/06/26,05:03:03,08,09,1, 11.9,1,1, 14.206, 10613.298, 239.201, 52600.841 20/06/26,05:03:03,09,09,1, 11.9,1,1, 14.206, 10613.341, 239.231, 52600.835 20/06/26,05:03:03,10,09,1, 11.9,1,1, 14.206, 10613.295, 239.211, 52600.795 20/06/26,05:03:03,11,09,1, 11.9,1,1, 14.206, 10613.315, 239.235, 52600.821 20/06/26,05:03:03,12,09,1, 11.9,1,1, 14.206, 10613.291, 239.164, 52600.781 20/06/26,05:03:03,13,09,1, 11.9,1,1, 14.206, 10613.300, 239.192, 52600.815 20/06/26,05:03:03,14,09,1, 11.9,1,1, 14.206, 10613.304, 239.192, 52600.777 20/06/26,05:03:03,15,09,1, 11.9,1,1, 14.206, 10613.275, 239.207, 52600.927 20/06/26,05:03:03,16,09,1, 11.9,1,1, 14.206, 10613.291, 239.197, 52600.847 20/06/26,05:03:03,17,09,1, 11.9,1,1, 14.206, 10613.278, 239.202, 52600.849 20/06/26,05:03:03,18,09,1, 11.9,1,1, 14.206, 10613.281, 239.209, 52600.879 20/06/26,05:03:03,19,09,1, 11.9,1,1, 14.206, 10613.289, 239.199, 52600.866 20/06/26,05:03:04,00,09,1, 11.9,1,1, 14.207, 10613.260, 239.187, 52600.804 20/06/26,05:03:04,01,09,1, 11.9,1,1, 14.207, 10613.308, 239.207, 52600.814 20/06/26,05:03:04,02,09,1, 11.9,1,1, 14.207, 10613.285, 239.176, 52600.798 20/06/26,05:03:04,03,09,1, 11.9,1,1, 14.207, 10613.283, 239.175, 52600.818 20/06/26,05:03:04,04,09,1, 11.9,1,1, 14.207, 10613.289, 239.188, 52600.829 20/06/26,05:03:04,05,09,1, 11.9,1,1, 14.207, 10613.268, 239.195, 52600.851 20/06/26,05:03:04,06,09,1, 11.9,1,1, 14.207, 10613.272, 239.160, 52600.789 20/06/26,05:03:04,07,09,1, 11.9,1,1, 14.207, 10613.306, 239.202, 52600.779 20/06/26,05:03:04,08,09,1, 11.9,1,1, 14.207, 10613.276, 239.181, 52600.786 20/06/26,05:03:04,09,09,1, 11.9,1,1, 14.207, 10613.269, 239.191, 52600.807 20/06/26,05:03:04,10,09,1, 11.9,1,1, 14.207, 10613.287, 239.188, 52600.809 20/06/26,05:03:04,11,09,1, 11.9,1,1, 14.207, 10613.291, 239.190, 52600.801 20/06/26,05:03:04,12,09,1, 11.9,1,1, 14.207, 10613.273, 239.179, 52600.793 20/06/26,05:03:04,13,09,1, 11.9,1,1, 14.207, 10613.288, 239.196, 52600.833 20/06/26,05:03:04,14,09,1, 11.9,1,1, 14.207, 10613.278, 239.195, 52600.793 20/06/26,05:03:04,15,09,1, 11.9,1,1, 14.207, 10613.259, 239.204, 52600.825 20/06/26,05:03:04,16,09,1, 11.9,1,1, 14.207, 10613.308, 239.159, 52600.810 20/06/26,05:03:04,17,09,1, 11.9,1,1, 14.207, 10613.297, 239.205, 52600.834 20/06/26,05:03:04,18,09,1, 11.9,1,1, 14.207, 10613.259, 239.184, 52600.768 20/06/26,05:03:04,19,09,1, 11.9,1,1, 14.207, 10613.261, 239.187, 52600.804 20/06/26,05:03:05,00,09,1, 11.9,1,1, 14.205, 10613.269, 239.161, 52600.821 20/06/26,05:03:05,01,09,1, 11.9,1,1, 14.205, 10613.298, 239.177, 52600.828 20/06/26,05:03:05,02,09,1, 11.9,1,1, 14.205, 10613.277, 239.172, 52600.826 20/06/26,05:03:05,03,09,1, 11.9,1,1, 14.205, 10613.282, 239.186, 52600.849 20/06/26,05:03:05,04,09,1, 11.9,1,1, 14.205, 10613.284, 239.173, 52600.833 20/06/26,05:03:05,05,09,1, 11.9,1,1, 14.205, 10613.275, 239.195, 52600.822 20/06/26,05:03:05,06,09,1, 11.9,1,1, 14.205, 10613.239, 239.194, 52600.806 20/06/26,05:03:05,07,09,1, 11.9,1,1, 14.205, 10613.277, 239.171, 52600.823 20/06/26,05:03:05,08,09,1, 11.9,1,1, 14.205, 10613.286, 239.170, 52600.770 20/06/26,05:03:05,09,09,1, 11.9,1,1, 14.205, 10613.266, 239.142, 52600.809 20/06/26,05:03:05,10,09,1, 11.9,1,1, 14.205, 10613.271, 239.173, 52600.796 20/06/26,05:03:05,11,09,1, 11.9,1,1, 14.205, 10613.257, 239.167, 52600.804 20/06/26,05:03:05,12,09,1, 11.9,1,1, 14.205, 10613.295, 239.168, 52600.777 20/06/26,05:03:05,13,09,1, 11.9,1,1, 14.205, 10613.267, 239.161, 52600.815 20/06/26,05:03:05,14,09,1, 11.9,1,1, 14.205, 10613.255, 239.169, 52600.807 20/06/26,05:03:05,15,09,1, 11.9,1,1, 14.205, 10613.281, 239.154, 52600.807 20/06/26,05:03:05,16,09,1, 11.9,1,1, 14.205, 10613.272, 239.191, 52600.854 20/06/26,05:03:05,17,09,1, 11.9,1,1, 14.205, 10613.272, 239.176, 52600.826 20/06/26,05:03:05,18,09,1, 11.9,1,1, 14.205, 10613.239, 239.165, 52600.816 20/06/26,05:03:05,19,09,1, 11.9,1,1, 14.205, 10613.269, 239.161, 52600.821 20/06/26,05:03:06,00,09,1, 11.9,1,1, 14.205, 10613.244, 239.133, 52600.775 20/06/26,05:03:06,01,09,1, 11.9,1,1, 14.205, 10613.273, 239.148, 52600.817 20/06/26,05:03:06,02,09,1, 11.9,1,1, 14.205, 10613.258, 239.158, 52600.800 20/06/26,05:03:06,03,09,1, 11.9,1,1, 14.205, 10613.258, 239.149, 52600.827 20/06/26,05:03:06,04,09,1, 11.9,1,1, 14.205, 10613.259, 239.152, 52600.867 20/06/26,05:03:06,05,09,1, 11.9,1,1, 14.205, 10613.271, 239.177, 52600.845 20/06/26,05:03:06,06,09,1, 11.9,1,1, 14.205, 10613.249, 239.143, 52600.797 20/06/26,05:03:06,07,09,1, 11.9,1,1, 14.205, 10613.276, 239.152, 52600.842 20/06/26,05:03:06,08,09,1, 11.9,1,1, 14.205, 10613.260, 239.172, 52600.800 20/06/26,05:03:06,09,09,1, 11.9,1,1, 14.205, 10613.246, 239.162, 52600.803 20/06/26,05:03:06,10,09,1, 11.9,1,1, 14.205, 10613.271, 239.119, 52600.826 20/06/26,05:03:06,11,09,1, 11.9,1,1, 14.205, 10613.243, 239.130, 52600.800 20/06/26,05:03:06,12,09,1, 11.9,1,1, 14.205, 10613.244, 239.159, 52600.821 20/06/26,05:03:06,13,09,1, 11.9,1,1, 14.205, 10613.261, 239.141, 52600.829 20/06/26,05:03:06,14,09,1, 11.9,1,1, 14.205, 10613.259, 239.147, 52600.823 20/06/26,05:03:06,15,09,1, 11.9,1,1, 14.205, 10613.253, 239.156, 52600.775 20/06/26,05:03:06,16,09,1, 11.9,1,1, 14.205, 10613.247, 239.147, 52600.776 20/06/26,05:03:06,17,09,1, 11.9,1,1, 14.205, 10613.237, 239.142, 52600.812 20/06/26,05:03:06,18,09,1, 11.9,1,1, 14.205, 10613.272, 239.126, 52600.816 20/06/26,05:03:06,19,09,1, 11.9,1,1, 14.205, 10613.252, 239.133, 52600.775 20/06/26,05:03:07,00,09,1, 11.9,1,1, 14.205, 10613.210, 239.139, 52600.780 20/06/26,05:03:07,01,09,1, 11.9,1,1, 14.205, 10613.265, 239.151, 52600.830 20/06/26,05:03:07,02,09,1, 11.9,1,1, 14.205, 10613.248, 239.152, 52600.827 20/06/26,05:03:07,03,09,1, 11.9,1,1, 14.205, 10613.252, 239.132, 52600.782 20/06/26,05:03:07,04,09,1, 11.9,1,1, 14.205, 10613.241, 239.126, 52600.796 20/06/26,05:03:07,05,09,1, 11.9,1,1, 14.205, 10613.242, 239.131, 52600.821 20/06/26,05:03:07,06,09,1, 11.9,1,1, 14.205, 10613.243, 239.149, 52600.804 20/06/26,05:03:07,07,09,1, 11.9,1,1, 14.205, 10613.248, 239.165, 52600.814 20/06/26,05:03:07,08,09,1, 11.9,1,1, 14.205, 10613.254, 239.163, 52600.776 20/06/26,05:03:07,09,09,1, 11.9,1,1, 14.205, 10613.224, 239.155, 52600.784 20/06/26,05:03:07,10,09,1, 11.9,1,1, 14.205, 10613.233, 239.153, 52600.828 20/06/26,05:03:07,11,09,1, 11.9,1,1, 14.205, 10613.234, 239.153, 52600.840 20/06/26,05:03:07,12,09,1, 11.9,1,1, 14.205, 10613.244, 239.157, 52600.826 20/06/26,05:03:07,13,09,1, 11.9,1,1, 14.205, 10613.250, 239.137, 52600.811 20/06/26,05:03:07,14,09,1, 11.9,1,1, 14.205, 10613.252, 239.113, 52600.820 20/06/26,05:03:07,15,09,1, 11.9,1,1, 14.205, 10613.235, 239.133, 52600.805 20/06/26,05:03:07,16,09,1, 11.9,1,1, 14.205, 10613.253, 239.135, 52600.807 20/06/26,05:03:07,17,09,1, 11.9,1,1, 14.205, 10613.226, 239.165, 52600.825 20/06/26,05:03:07,18,09,1, 11.9,1,1, 14.205, 10613.239, 239.125, 52600.789 20/06/26,05:03:07,19,09,1, 11.9,1,1, 14.205, 10613.217, 239.139, 52600.780 20/06/26,05:03:08,00,09,1, 11.9,1,1, 14.207, 10613.185, 239.121, 52600.815 20/06/26,05:03:08,01,09,1, 11.9,1,1, 14.207, 10613.251, 239.176, 52600.814 20/06/26,05:03:08,02,09,1, 11.9,1,1, 14.207, 10613.248, 239.160, 52600.822 20/06/26,05:03:08,03,09,1, 11.9,1,1, 14.207, 10613.208, 239.139, 52600.757 20/06/26,05:03:08,04,09,1, 11.9,1,1, 14.207, 10613.223, 239.146, 52600.788 20/06/26,05:03:08,05,09,1, 11.9,1,1, 14.207, 10613.235, 239.157, 52600.804 20/06/26,05:03:08,06,09,1, 11.9,1,1, 14.207, 10613.199, 239.158, 52600.818 20/06/26,05:03:08,07,09,1, 11.9,1,1, 14.207, 10613.216, 239.152, 52600.798 20/06/26,05:03:08,08,09,1, 11.9,1,1, 14.207, 10613.213, 239.129, 52600.847 20/06/26,05:03:08,09,09,1, 11.9,1,1, 14.207, 10613.216, 239.153, 52600.815 20/06/26,05:03:08,10,09,1, 11.9,1,1, 14.207, 10613.233, 239.149, 52600.827 20/06/26,05:03:08,11,09,1, 11.9,1,1, 14.207, 10613.209, 239.155, 52600.827 20/06/26,05:03:08,12,09,1, 11.9,1,1, 14.207, 10613.210, 239.166, 52600.851 20/06/26,05:03:08,13,09,1, 11.9,1,1, 14.207, 10613.220, 239.163, 52600.832 20/06/26,05:03:08,14,09,1, 11.9,1,1, 14.207, 10613.240, 239.150, 52600.820 20/06/26,05:03:08,15,09,1, 11.9,1,1, 14.207, 10613.208, 239.151, 52600.804 20/06/26,05:03:08,16,09,1, 11.9,1,1, 14.207, 10613.259, 239.146, 52600.817 20/06/26,05:03:08,17,09,1, 11.9,1,1, 14.207, 10613.203, 239.130, 52600.774 20/06/26,05:03:08,18,09,1, 11.9,1,1, 14.207, 10613.219, 239.125, 52600.812 20/06/26,05:03:08,19,09,1, 11.9,1,1, 14.207, 10613.192, 239.121, 52600.815 20/06/26,05:03:09,00,09,1, 11.9,1,1, 14.199, 10613.185, 239.104, 52600.792 20/06/26,05:03:09,01,09,1, 11.9,1,1, 14.199, 10613.186, 239.170, 52600.837 20/06/26,05:03:09,02,09,1, 11.9,1,1, 14.199, 10613.208, 239.158, 52600.809 20/06/26,05:03:09,03,09,1, 11.9,1,1, 14.199, 10613.199, 239.137, 52600.824 20/06/26,05:03:09,04,09,1, 11.9,1,1, 14.199, 10613.207, 239.148, 52600.835 20/06/26,05:03:09,05,09,1, 11.9,1,1, 14.199, 10613.215, 239.127, 52600.843 20/06/26,05:03:09,06,09,1, 11.9,1,1, 14.199, 10613.202, 239.153, 52600.789 20/06/26,05:03:09,07,09,1, 11.9,1,1, 14.199, 10613.215, 239.134, 52600.851 20/06/26,05:03:09,08,09,1, 11.9,1,1, 14.199, 10613.218, 239.117, 52600.852 20/06/26,05:03:09,09,09,1, 11.9,1,1, 14.199, 10613.212, 239.131, 52600.813 20/06/26,05:03:09,10,09,1, 11.9,1,1, 14.199, 10613.229, 239.130, 52600.859 20/06/26,05:03:09,11,09,1, 11.9,1,1, 14.199, 10613.233, 239.152, 52600.865 20/06/26,05:03:09,12,09,1, 11.9,1,1, 14.199, 10613.213, 239.136, 52600.845 20/06/26,05:03:09,13,09,1, 11.9,1,1, 14.199, 10613.233, 239.149, 52600.831 20/06/26,05:03:09,14,09,1, 11.9,1,1, 14.199, 10613.229, 239.138, 52600.834 20/06/26,05:03:09,15,09,1, 11.9,1,1, 14.199, 10613.201, 239.145, 52600.842 20/06/26,05:03:09,16,09,1, 11.9,1,1, 14.199, 10613.222, 239.109, 52600.842 20/06/26,05:03:09,17,09,1, 11.9,1,1, 14.199, 10613.199, 239.138, 52600.865 20/06/26,05:03:09,18,09,1, 11.9,1,1, 14.199, 10613.201, 239.108, 52600.812 20/06/26,05:03:09,19,09,1, 11.9,1,1, 14.199, 10613.189, 239.104, 52600.792 20/06/26,05:03:10,00,09,1, 11.9,1,1, 14.209, 10613.168, 239.140, 52600.859 20/06/26,05:03:10,01,09,1, 11.9,1,1, 14.209, 10613.199, 239.110, 52600.814 20/06/26,05:03:10,02,09,1, 11.9,1,1, 14.209, 10613.179, 239.107, 52600.797 20/06/26,05:03:10,03,09,1, 11.9,1,1, 14.209, 10613.216, 239.140, 52600.858 20/06/26,05:03:10,04,09,1, 11.9,1,1, 14.209, 10613.203, 239.157, 52600.828 20/06/26,05:03:10,05,09,1, 11.9,1,1, 14.209, 10613.199, 239.137, 52600.830 20/06/26,05:03:10,06,09,1, 11.9,1,1, 14.209, 10613.224, 239.141, 52600.850 20/06/26,05:03:10,07,09,1, 11.9,1,1, 14.209, 10613.234, 239.126, 52600.770 20/06/26,05:03:10,08,09,1, 11.9,1,1, 14.209, 10613.165, 239.140, 52600.826 20/06/26,05:03:10,09,09,1, 11.9,1,1, 14.209, 10613.211, 239.137, 52600.879 20/06/26,05:03:10,10,09,1, 11.9,1,1, 14.209, 10613.184, 239.123, 52600.842 20/06/26,05:03:10,11,09,1, 11.9,1,1, 14.209, 10613.213, 239.149, 52600.850 20/06/26,05:03:10,12,09,1, 11.9,1,1, 14.209, 10613.178, 239.135, 52600.800 20/06/26,05:03:10,13,09,1, 11.9,1,1, 14.209, 10613.188, 239.151, 52600.846 20/06/26,05:03:10,14,09,1, 11.9,1,1, 14.209, 10613.184, 239.138, 52600.842 20/06/26,05:03:10,15,09,1, 11.9,1,1, 14.209, 10613.214, 239.132, 52600.842 20/06/26,05:03:10,16,09,1, 11.9,1,1, 14.209, 10613.205, 239.118, 52600.839 20/06/26,05:03:10,17,09,1, 11.9,1,1, 14.209, 10613.198, 239.110, 52600.828 20/06/26,05:03:10,18,09,1, 11.9,1,1, 14.209, 10613.215, 239.128, 52600.864 20/06/26,05:03:10,19,09,1, 11.9,1,1, 14.209, 10613.170, 239.140, 52600.859 20/06/26,05:03:11,00,09,1, 11.9,1,1, 14.205, 10613.194, 239.147, 52600.895 20/06/26,05:03:11,01,09,1, 11.9,1,1, 14.205, 10613.197, 239.138, 52600.858 20/06/26,05:03:11,02,09,1, 11.9,1,1, 14.205, 10613.185, 239.131, 52600.879 20/06/26,05:03:11,03,09,1, 11.9,1,1, 14.205, 10613.196, 239.129, 52600.840 20/06/26,05:03:11,04,09,1, 11.9,1,1, 14.205, 10613.192, 239.154, 52600.884 20/06/26,05:03:11,05,09,1, 11.9,1,1, 14.205, 10613.187, 239.133, 52600.858 20/06/26,05:03:11,06,09,1, 11.9,1,1, 14.205, 10613.188, 239.111, 52600.876 20/06/26,05:03:11,07,09,1, 11.9,1,1, 14.205, 10613.161, 239.147, 52600.868 20/06/26,05:03:11,08,09,1, 11.9,1,1, 14.205, 10613.161, 239.131, 52600.901 20/06/26,05:03:11,09,09,1, 11.9,1,1, 14.205, 10613.160, 239.128, 52600.883 20/06/26,05:03:11,10,09,1, 11.9,1,1, 14.205, 10613.165, 239.144, 52600.923 20/06/26,05:03:11,11,09,1, 11.9,1,1, 14.205, 10613.173, 239.114, 52600.864 20/06/26,05:03:11,12,09,1, 11.9,1,1, 14.205, 10613.152, 239.132, 52600.848 20/06/26,05:03:11,13,09,1, 11.9,1,1, 14.205, 10613.164, 239.139, 52600.831 20/06/26,05:03:11,14,09,1, 11.9,1,1, 14.205, 10613.164, 239.115, 52600.843 20/06/26,05:03:11,15,09,1, 11.9,1,1, 14.205, 10613.151, 239.145, 52600.867 20/06/26,05:03:11,16,09,1, 11.9,1,1, 14.205, 10613.174, 239.131, 52600.874 20/06/26,05:03:11,17,09,1, 11.9,1,1, 14.205, 10613.191, 239.141, 52600.880 20/06/26,05:03:11,18,09,1, 11.9,1,1, 14.205, 10613.169, 239.137, 52600.888 20/06/26,05:03:11,19,09,1, 11.9,1,1, 14.205, 10613.195, 239.147, 52600.895 20/06/26,05:03:12,00,09,1, 11.9,1,1, 14.205, 10613.152, 239.124, 52600.795 20/06/26,05:03:12,01,09,1, 11.9,1,1, 14.205, 10613.154, 239.126, 52600.869 20/06/26,05:03:12,02,09,1, 11.9,1,1, 14.205, 10613.169, 239.136, 52600.878 20/06/26,05:03:12,03,09,1, 11.9,1,1, 14.205, 10613.175, 239.123, 52600.848 20/06/26,05:03:12,04,09,1, 11.9,1,1, 14.205, 10613.165, 239.102, 52600.844 20/06/26,05:03:12,05,09,1, 11.9,1,1, 14.205, 10613.165, 239.113, 52600.851 20/06/26,05:03:12,06,09,1, 11.9,1,1, 14.205, 10613.186, 239.106, 52600.844 20/06/26,05:03:12,07,09,1, 11.9,1,1, 14.205, 10613.154, 239.107, 52600.838 20/06/26,05:03:12,08,09,1, 11.9,1,1, 14.205, 10613.156, 239.132, 52600.871 20/06/26,05:03:12,09,09,1, 11.9,1,1, 14.205, 10613.166, 239.145, 52600.862 20/06/26,05:03:12,10,09,1, 11.9,1,1, 14.205, 10613.166, 239.140, 52600.826 20/06/26,05:03:12,11,09,1, 11.9,1,1, 14.205, 10613.168, 239.126, 52600.859 20/06/26,05:03:12,12,09,1, 11.9,1,1, 14.205, 10613.155, 239.151, 52600.840 20/06/26,05:03:12,13,09,1, 11.9,1,1, 14.205, 10613.130, 239.122, 52600.833 20/06/26,05:03:12,14,09,1, 11.9,1,1, 14.205, 10613.137, 239.113, 52600.830 20/06/26,05:03:12,15,09,1, 11.9,1,1, 14.205, 10613.168, 239.125, 52600.847 20/06/26,05:03:12,16,09,1, 11.9,1,1, 14.205, 10613.169, 239.111, 52600.863 20/06/26,05:03:12,17,09,1, 11.9,1,1, 14.205, 10613.140, 239.122, 52600.855 20/06/26,05:03:12,18,09,1, 11.9,1,1, 14.205, 10613.161, 239.118, 52600.860 20/06/26,05:03:12,19,09,1, 11.9,1,1, 14.205, 10613.157, 239.124, 52600.795 20/06/26,05:03:13,00,09,1, 11.8,1,1, 14.205, 10613.118, 239.113, 52600.821 20/06/26,05:03:13,01,09,1, 11.8,1,1, 14.205, 10613.135, 239.102, 52600.843 20/06/26,05:03:13,02,09,1, 11.8,1,1, 14.205, 10613.141, 239.117, 52600.847 20/06/26,05:03:13,03,09,1, 11.8,1,1, 14.205, 10613.131, 239.117, 52600.868 20/06/26,05:03:13,04,09,1, 11.8,1,1, 14.205, 10613.128, 239.112, 52600.836 20/06/26,05:03:13,05,09,1, 11.8,1,1, 14.205, 10613.130, 239.112, 52600.866 20/06/26,05:03:13,06,09,1, 11.8,1,1, 14.205, 10613.154, 239.101, 52600.834 20/06/26,05:03:13,07,09,1, 11.8,1,1, 14.205, 10613.125, 239.099, 52600.804 20/06/26,05:03:13,08,09,1, 11.8,1,1, 14.205, 10613.136, 239.114, 52600.887 20/06/26,05:03:13,09,09,1, 11.8,1,1, 14.205, 10613.116, 239.107, 52600.826 20/06/26,05:03:13,10,09,1, 11.8,1,1, 14.205, 10613.110, 239.109, 52600.789 20/06/26,05:03:13,11,09,1, 11.8,1,1, 14.205, 10613.127, 239.116, 52600.861 20/06/26,05:03:13,12,09,1, 11.8,1,1, 14.205, 10613.125, 239.131, 52600.828 20/06/26,05:03:13,13,09,1, 11.8,1,1, 14.205, 10613.102, 239.124, 52600.743 20/06/26,05:03:13,14,09,1, 11.8,1,1, 14.205, 10613.122, 239.115, 52600.784 20/06/26,05:03:13,15,09,1, 11.8,1,1, 14.205, 10613.096, 239.118, 52600.825 20/06/26,05:03:13,16,09,1, 11.8,1,1, 14.205, 10613.130, 239.127, 52600.875 20/06/26,05:03:13,17,09,1, 11.8,1,1, 14.205, 10613.128, 239.122, 52600.861 20/06/26,05:03:13,18,09,1, 11.8,1,1, 14.205, 10613.123, 239.143, 52600.838 20/06/26,05:03:13,19,09,1, 11.8,1,1, 14.205, 10613.125, 239.113, 52600.821 20/06/26,05:03:14,00,09,1, 11.8,1,1, 14.206, 10613.085, 239.107, 52600.893 20/06/26,05:03:14,01,09,1, 11.8,1,1, 14.206, 10613.126, 239.123, 52600.851 20/06/26,05:03:14,02,09,1, 11.8,1,1, 14.206, 10613.110, 239.081, 52600.836 20/06/26,05:03:14,03,09,1, 11.8,1,1, 14.206, 10613.082, 239.096, 52600.814 20/06/26,05:03:14,04,09,1, 11.8,1,1, 14.206, 10613.118, 239.136, 52600.893 20/06/26,05:03:14,05,09,1, 11.8,1,1, 14.206, 10613.101, 239.103, 52600.827 20/06/26,05:03:14,06,09,1, 11.8,1,1, 14.206, 10613.093, 239.138, 52600.829 20/06/26,05:03:14,07,09,1, 11.8,1,1, 14.206, 10613.114, 239.112, 52600.917 20/06/26,05:03:14,08,09,1, 11.8,1,1, 14.206, 10613.114, 239.094, 52600.855 20/06/26,05:03:14,09,09,1, 11.8,1,1, 14.206, 10613.125, 239.119, 52600.847 20/06/26,05:03:14,10,09,1, 11.8,1,1, 14.206, 10613.097, 239.084, 52600.817 20/06/26,05:03:14,11,09,1, 11.8,1,1, 14.206, 10613.133, 239.095, 52600.839 20/06/26,05:03:14,12,09,1, 11.8,1,1, 14.206, 10613.104, 239.103, 52600.844 20/06/26,05:03:14,13,09,1, 11.8,1,1, 14.206, 10613.103, 239.104, 52600.872 20/06/26,05:03:14,14,09,1, 11.8,1,1, 14.206, 10613.116, 239.126, 52600.905 20/06/26,05:03:14,15,09,1, 11.8,1,1, 14.206, 10613.118, 239.100, 52600.864 20/06/26,05:03:14,16,09,1, 11.8,1,1, 14.206, 10613.110, 239.098, 52600.859 20/06/26,05:03:14,17,09,1, 11.8,1,1, 14.206, 10613.098, 239.096, 52600.876 20/06/26,05:03:14,18,09,1, 11.8,1,1, 14.206, 10613.081, 239.093, 52600.880 20/06/26,05:03:14,19,09,1, 11.8,1,1, 14.206, 10613.093, 239.107, 52600.893 20/06/26,05:03:15,00,09,1, 11.8,1,1, 14.207, 10613.102, 239.085, 52600.885 20/06/26,05:03:15,01,09,1, 11.8,1,1, 14.207, 10613.079, 239.090, 52600.878 20/06/26,05:03:15,02,09,1, 11.8,1,1, 14.207, 10613.101, 239.109, 52600.860 20/06/26,05:03:15,03,09,1, 11.8,1,1, 14.207, 10613.113, 239.088, 52600.888 20/06/26,05:03:15,04,09,1, 11.8,1,1, 14.207, 10613.092, 239.092, 52600.870 20/06/26,05:03:15,05,09,1, 11.8,1,1, 14.207, 10613.095, 239.086, 52600.848 20/06/26,05:03:15,06,09,1, 11.8,1,1, 14.207, 10613.121, 239.077, 52600.915 20/06/26,05:03:15,07,09,1, 11.8,1,1, 14.207, 10613.114, 239.091, 52600.859 20/06/26,05:03:15,08,09,1, 11.8,1,1, 14.207, 10613.092, 239.079, 52600.914 20/06/26,05:03:15,09,09,1, 11.8,1,1, 14.207, 10613.118, 239.085, 52600.861 20/06/26,05:03:15,10,09,1, 11.8,1,1, 14.207, 10613.075, 239.070, 52600.851 20/06/26,05:03:15,11,09,1, 11.8,1,1, 14.207, 10613.067, 239.076, 52600.896 20/06/26,05:03:15,12,09,1, 11.8,1,1, 14.207, 10613.080, 239.084, 52600.864 20/06/26,05:03:15,13,09,1, 11.8,1,1, 14.207, 10613.087, 239.087, 52600.848 20/06/26,05:03:15,14,09,1, 11.8,1,1, 14.207, 10613.083, 239.093, 52600.870 20/06/26,05:03:15,15,09,1, 11.8,1,1, 14.207, 10613.084, 239.111, 52600.909 20/06/26,05:03:15,16,09,1, 11.8,1,1, 14.207, 10613.085, 239.081, 52600.891 20/06/26,05:03:15,17,09,1, 11.8,1,1, 14.207, 10613.089, 239.098, 52600.865 20/06/26,05:03:15,18,09,1, 11.8,1,1, 14.207, 10613.092, 239.091, 52600.917 20/06/26,05:03:15,19,09,1, 11.8,1,1, 14.207, 10613.104, 239.085, 52600.885 20/06/26,05:03:16,00,09,1, 11.8,1,1, 14.206, 10613.060, 239.072, 52600.920 20/06/26,05:03:16,01,09,1, 11.8,1,1, 14.206, 10613.072, 239.096, 52600.863 20/06/26,05:03:16,02,09,1, 11.8,1,1, 14.206, 10613.069, 239.081, 52600.899 20/06/26,05:03:16,03,09,1, 11.8,1,1, 14.206, 10613.064, 239.064, 52600.890 20/06/26,05:03:16,04,09,1, 11.8,1,1, 14.206, 10613.100, 239.060, 52600.926 20/06/26,05:03:16,05,09,1, 11.8,1,1, 14.206, 10613.077, 239.060, 52600.870 20/06/26,05:03:16,06,09,1, 11.8,1,1, 14.206, 10613.074, 239.098, 52600.882 20/06/26,05:03:16,07,09,1, 11.8,1,1, 14.206, 10613.081, 239.092, 52600.869 20/06/26,05:03:16,08,09,1, 11.8,1,1, 14.206, 10613.081, 239.092, 52600.937 20/06/26,05:03:16,09,09,1, 11.8,1,1, 14.206, 10613.083, 239.081, 52600.920 20/06/26,05:03:16,10,09,1, 11.8,1,1, 14.206, 10613.074, 239.095, 52600.912 20/06/26,05:03:16,11,09,1, 11.8,1,1, 14.206, 10613.085, 239.084, 52600.871 20/06/26,05:03:16,12,09,1, 11.8,1,1, 14.206, 10613.063, 239.082, 52600.903 20/06/26,05:03:16,13,09,1, 11.8,1,1, 14.206, 10613.066, 239.092, 52600.908 20/06/26,05:03:16,14,09,1, 11.8,1,1, 14.206, 10613.061, 239.091, 52600.897 20/06/26,05:03:16,15,09,1, 11.8,1,1, 14.206, 10613.097, 239.076, 52600.909 20/06/26,05:03:16,16,09,1, 11.8,1,1, 14.206, 10613.079, 239.060, 52600.882 20/06/26,05:03:16,17,09,1, 11.8,1,1, 14.206, 10613.058, 239.085, 52600.891 20/06/26,05:03:16,18,09,1, 11.8,1,1, 14.206, 10613.070, 239.067, 52600.934 20/06/26,05:03:16,19,09,1, 11.8,1,1, 14.206, 10613.067, 239.072, 52600.920 20/06/26,05:03:17,00,09,1, 11.9,1,1, 14.204, 10613.043, 239.089, 52600.943 20/06/26,05:03:17,01,09,1, 11.9,1,1, 14.204, 10613.054, 239.049, 52600.860 20/06/26,05:03:17,02,09,1, 11.9,1,1, 14.204, 10613.029, 239.081, 52600.973 20/06/26,05:03:17,03,09,1, 11.9,1,1, 14.204, 10613.104, 239.059, 52600.981 20/06/26,05:03:17,04,09,1, 11.9,1,1, 14.204, 10613.076, 239.073, 52600.890 20/06/26,05:03:17,05,09,1, 11.9,1,1, 14.204, 10613.064, 239.081, 52600.921 20/06/26,05:03:17,06,09,1, 11.9,1,1, 14.204, 10613.094, 239.060, 52600.918 20/06/26,05:03:17,07,09,1, 11.9,1,1, 14.204, 10613.064, 239.072, 52600.899 20/06/26,05:03:17,08,09,1, 11.9,1,1, 14.204, 10613.083, 239.075, 52600.920 20/06/26,05:03:17,09,09,1, 11.9,1,1, 14.204, 10613.058, 239.054, 52600.939 20/06/26,05:03:17,10,09,1, 11.9,1,1, 14.204, 10613.091, 239.070, 52600.911 20/06/26,05:03:17,11,09,1, 11.9,1,1, 14.204, 10613.051, 239.058, 52600.906 20/06/26,05:03:17,12,09,1, 11.9,1,1, 14.204, 10613.059, 239.055, 52600.877 20/06/26,05:03:17,13,09,1, 11.9,1,1, 14.204, 10613.065, 239.062, 52600.909 20/06/26,05:03:17,14,09,1, 11.9,1,1, 14.204, 10613.060, 239.076, 52600.918 20/06/26,05:03:17,15,09,1, 11.9,1,1, 14.204, 10613.086, 239.071, 52600.926 20/06/26,05:03:17,16,09,1, 11.9,1,1, 14.204, 10613.057, 239.053, 52600.917 20/06/26,05:03:17,17,09,1, 11.9,1,1, 14.204, 10613.037, 239.047, 52600.868 20/06/26,05:03:17,18,09,1, 11.9,1,1, 14.204, 10613.075, 239.072, 52600.927 20/06/26,05:03:17,19,09,1, 11.9,1,1, 14.204, 10613.046, 239.089, 52600.943 20/06/26,05:03:18,00,09,1, 11.8,1,1, 14.202, 10613.043, 239.070, 52600.934 20/06/26,05:03:18,01,09,1, 11.8,1,1, 14.202, 10613.064, 239.047, 52600.926 20/06/26,05:03:18,02,09,1, 11.8,1,1, 14.202, 10613.052, 239.076, 52600.907 20/06/26,05:03:18,03,09,1, 11.8,1,1, 14.202, 10613.059, 239.060, 52600.900 20/06/26,05:03:18,04,09,1, 11.8,1,1, 14.202, 10613.052, 239.062, 52600.909 20/06/26,05:03:18,05,09,1, 11.8,1,1, 14.202, 10613.037, 239.096, 52600.875 20/06/26,05:03:18,06,09,1, 11.8,1,1, 14.202, 10613.109, 239.047, 52600.939 20/06/26,05:03:18,07,09,1, 11.8,1,1, 14.202, 10613.023, 239.086, 52600.902 20/06/26,05:03:18,08,09,1, 11.8,1,1, 14.202, 10613.048, 239.091, 52600.951 20/06/26,05:03:18,09,09,1, 11.8,1,1, 14.202, 10613.033, 239.110, 52600.967 20/06/26,05:03:18,10,09,1, 11.8,1,1, 14.202, 10613.038, 239.067, 52600.938 20/06/26,05:03:18,11,09,1, 11.8,1,1, 14.202, 10613.029, 239.082, 52600.917 20/06/26,05:03:18,12,09,1, 11.8,1,1, 14.202, 10613.032, 239.066, 52600.896 20/06/26,05:03:18,13,09,1, 11.8,1,1, 14.202, 10613.042, 239.103, 52600.929 20/06/26,05:03:18,14,09,1, 11.8,1,1, 14.202, 10613.066, 239.079, 52600.947 20/06/26,05:03:18,15,09,1, 11.8,1,1, 14.202, 10613.023, 239.076, 52600.941 20/06/26,05:03:18,16,09,1, 11.8,1,1, 14.202, 10613.029, 239.065, 52600.933 20/06/26,05:03:18,17,09,1, 11.8,1,1, 14.202, 10613.048, 239.104, 52600.965 20/06/26,05:03:18,18,09,1, 11.8,1,1, 14.202, 10613.030, 239.059, 52600.954 20/06/26,05:03:18,19,09,1, 11.8,1,1, 14.202, 10613.044, 239.070, 52600.934 20/06/26,05:03:19,00,09,1, 11.9,1,1, 14.205, 10613.027, 239.058, 52600.950 20/06/26,05:03:19,01,09,1, 11.9,1,1, 14.205, 10613.028, 239.087, 52600.929 20/06/26,05:03:19,02,09,1, 11.9,1,1, 14.205, 10613.050, 239.088, 52600.919 20/06/26,05:03:19,03,09,1, 11.9,1,1, 14.205, 10613.039, 239.069, 52600.934 20/06/26,05:03:19,04,09,1, 11.9,1,1, 14.205, 10613.039, 239.067, 52600.979 20/06/26,05:03:19,05,09,1, 11.9,1,1, 14.205, 10613.049, 239.099, 52600.973 20/06/26,05:03:19,06,09,1, 11.9,1,1, 14.205, 10613.026, 239.076, 52600.949 20/06/26,05:03:19,07,09,1, 11.9,1,1, 14.205, 10613.050, 239.090, 52600.963 20/06/26,05:03:19,08,09,1, 11.9,1,1, 14.205, 10613.026, 239.083, 52600.948 20/06/26,05:03:19,09,09,1, 11.9,1,1, 14.205, 10613.038, 239.085, 52600.941 20/06/26,05:03:19,10,09,1, 11.9,1,1, 14.205, 10613.041, 239.051, 52600.927 20/06/26,05:03:19,11,09,1, 11.9,1,1, 14.205, 10613.018, 239.081, 52600.932 20/06/26,05:03:19,12,09,1, 11.9,1,1, 14.205, 10613.012, 239.074, 52600.937 20/06/26,05:03:19,13,09,1, 11.9,1,1, 14.205, 10613.023, 239.070, 52600.934 20/06/26,05:03:19,14,09,1, 11.9,1,1, 14.205, 10613.026, 239.087, 52600.981 20/06/26,05:03:19,15,09,1, 11.9,1,1, 14.205, 10613.012, 239.111, 52600.946 20/06/26,05:03:19,16,09,1, 11.9,1,1, 14.205, 10613.008, 239.093, 52600.945 20/06/26,05:03:19,17,09,1, 11.9,1,1, 14.205, 10613.025, 239.087, 52600.944 20/06/26,05:03:19,18,09,1, 11.9,1,1, 14.205, 10613.004, 239.075, 52600.924 20/06/26,05:03:19,19,09,1, 11.9,1,1, 14.205, 10613.035, 239.058, 52600.950 20/06/26,05:03:20,00,09,1, 11.9,1,1, 14.202, 10613.010, 239.070, 52601.002 20/06/26,05:03:20,01,09,1, 11.9,1,1, 14.202, 10613.047, 239.081, 52601.021 20/06/26,05:03:20,02,09,1, 11.9,1,1, 14.202, 10612.987, 239.076, 52601.089 20/06/26,05:03:20,03,09,1, 11.9,1,1, 14.202, 10613.040, 239.070, 52600.972 20/06/26,05:03:20,04,09,1, 11.9,1,1, 14.202, 10613.057, 239.064, 52600.978 20/06/26,05:03:20,05,09,1, 11.9,1,1, 14.202, 10613.036, 239.112, 52600.997 20/06/26,05:03:20,06,09,1, 11.9,1,1, 14.202, 10613.039, 239.079, 52600.998 20/06/26,05:03:20,07,09,1, 11.9,1,1, 14.202, 10613.042, 239.087, 52601.022 20/06/26,05:03:20,08,09,1, 11.9,1,1, 14.202, 10613.043, 239.077, 52601.000 20/06/26,05:03:20,09,09,1, 11.9,1,1, 14.202, 10613.006, 239.087, 52600.987 20/06/26,05:03:20,10,09,1, 11.9,1,1, 14.202, 10613.031, 239.086, 52600.981 20/06/26,05:03:20,11,09,1, 11.9,1,1, 14.202, 10613.048, 239.057, 52600.989 20/06/26,05:03:20,12,09,1, 11.9,1,1, 14.202, 10613.042, 239.077, 52600.954 20/06/26,05:03:20,13,09,1, 11.9,1,1, 14.202, 10613.038, 239.074, 52600.941 20/06/26,05:03:20,14,09,1, 11.9,1,1, 14.202, 10613.041, 239.110, 52601.008 20/06/26,05:03:20,15,09,1, 11.9,1,1, 14.202, 10613.010, 239.082, 52600.990 20/06/26,05:03:20,16,09,1, 11.9,1,1, 14.202, 10613.074, 239.081, 52600.977 20/06/26,05:03:20,17,09,1, 11.9,1,1, 14.202, 10613.017, 239.062, 52600.966 20/06/26,05:03:20,18,09,1, 11.9,1,1, 14.202, 10613.000, 239.053, 52600.996 20/06/26,05:03:20,19,09,1, 11.9,1,1, 14.202, 10613.017, 239.070, 52601.002 20/06/26,05:03:21,00,09,1, 11.9,1,1, 14.206, 10613.002, 239.046, 52601.013 20/06/26,05:03:21,01,09,1, 11.9,1,1, 14.206, 10613.016, 239.066, 52600.953 20/06/26,05:03:21,02,09,1, 11.9,1,1, 14.206, 10613.043, 239.069, 52600.971 20/06/26,05:03:21,03,09,1, 11.9,1,1, 14.206, 10613.016, 239.080, 52600.957 20/06/26,05:03:21,04,09,1, 11.9,1,1, 14.206, 10613.009, 239.046, 52600.971 20/06/26,05:03:21,05,09,1, 11.9,1,1, 14.206, 10613.015, 239.068, 52600.974 20/06/26,05:03:21,06,09,1, 11.9,1,1, 14.206, 10613.027, 239.081, 52601.023 20/06/26,05:03:21,07,09,1, 11.9,1,1, 14.206, 10613.015, 239.073, 52601.022 20/06/26,05:03:21,08,09,1, 11.9,1,1, 14.206, 10613.020, 239.080, 52601.027 20/06/26,05:03:21,09,09,1, 11.9,1,1, 14.206, 10613.025, 239.074, 52601.013 20/06/26,05:03:21,10,09,1, 11.9,1,1, 14.206, 10613.035, 239.067, 52600.977 20/06/26,05:03:21,11,09,1, 11.9,1,1, 14.206, 10613.028, 239.065, 52600.989 20/06/26,05:03:21,12,09,1, 11.9,1,1, 14.206, 10613.038, 239.078, 52600.966 20/06/26,05:03:21,13,09,1, 11.9,1,1, 14.206, 10613.020, 239.044, 52601.002 20/06/26,05:03:21,14,09,1, 11.9,1,1, 14.206, 10613.007, 239.069, 52601.003 20/06/26,05:03:21,15,09,1, 11.9,1,1, 14.206, 10613.020, 239.068, 52600.987 20/06/26,05:03:21,16,09,1, 11.9,1,1, 14.206, 10613.017, 239.064, 52601.022 20/06/26,05:03:21,17,09,1, 11.9,1,1, 14.206, 10612.985, 239.051, 52601.012 20/06/26,05:03:21,18,09,1, 11.9,1,1, 14.206, 10613.024, 239.063, 52600.991 20/06/26,05:03:21,19,09,1, 11.9,1,1, 14.206, 10613.010, 239.046, 52601.013 20/06/26,05:03:22,00,09,1, 11.9,1,1, 14.203, 10613.010, 239.069, 52601.018 20/06/26,05:03:22,01,09,1, 11.9,1,1, 14.203, 10613.030, 239.057, 52601.005 20/06/26,05:03:22,02,09,1, 11.9,1,1, 14.203, 10612.985, 239.056, 52601.002 20/06/26,05:03:22,03,09,1, 11.9,1,1, 14.203, 10613.003, 239.053, 52601.000 20/06/26,05:03:22,04,09,1, 11.9,1,1, 14.203, 10613.021, 239.037, 52600.839 20/06/26,05:03:22,05,09,1, 11.9,1,1, 14.203, 10612.992, 239.052, 52600.927 20/06/26,05:03:22,06,09,1, 11.9,1,1, 14.203, 10612.964, 239.042, 52600.988 20/06/26,05:03:22,07,09,1, 11.9,1,1, 14.203, 10613.001, 239.057, 52601.014 20/06/26,05:03:22,08,09,1, 11.9,1,1, 14.203, 10612.993, 239.081, 52601.024 20/06/26,05:03:22,09,09,1, 11.9,1,1, 14.203, 10613.003, 239.074, 52600.982 20/06/26,05:03:22,10,09,1, 11.9,1,1, 14.203, 10612.988, 239.070, 52600.997 20/06/26,05:03:22,11,09,1, 11.9,1,1, 14.203, 10612.989, 239.061, 52600.989 20/06/26,05:03:22,12,09,1, 11.9,1,1, 14.203, 10613.027, 239.045, 52600.718 20/06/26,05:03:22,13,09,1, 11.9,1,1, 14.203, 10612.997, 239.058, 52600.966 20/06/26,05:03:22,14,09,1, 11.9,1,1, 14.203, 10613.006, 239.060, 52601.037 20/06/26,05:03:22,15,09,1, 11.9,1,1, 14.203, 10612.998, 239.091, 52600.996 20/06/26,05:03:22,16,09,1, 11.9,1,1, 14.203, 10612.974, 239.052, 52600.971 20/06/26,05:03:22,17,09,1, 11.9,1,1, 14.203, 10612.984, 239.076, 52600.990 20/06/26,05:03:22,18,09,1, 11.9,1,1, 14.203, 10612.965, 239.087, 52601.024 20/06/26,05:03:22,19,09,1, 11.9,1,1, 14.203, 10613.010, 239.069, 52601.018 20/06/26,05:03:23,00,09,1, 11.9,1,1, 14.204, 10612.952, 239.051, 52601.012 20/06/26,05:03:23,01,09,1, 11.9,1,1, 14.204, 10612.985, 239.040, 52601.023 20/06/26,05:03:23,02,09,1, 11.9,1,1, 14.204, 10613.005, 239.067, 52601.028 20/06/26,05:03:23,03,09,1, 11.9,1,1, 14.204, 10612.982, 239.029, 52601.031 20/06/26,05:03:23,04,09,1, 11.9,1,1, 14.204, 10612.989, 239.048, 52601.050 20/06/26,05:03:23,05,09,1, 11.9,1,1, 14.204, 10612.999, 239.073, 52601.014 20/06/26,05:03:23,06,09,1, 11.9,1,1, 14.204, 10612.981, 239.045, 52601.046 20/06/26,05:03:23,07,09,1, 11.9,1,1, 14.204, 10612.992, 239.045, 52601.046 20/06/26,05:03:23,08,09,1, 11.9,1,1, 14.204, 10612.984, 239.061, 52601.044 20/06/26,05:03:23,09,09,1, 11.9,1,1, 14.204, 10612.985, 239.039, 52601.014 20/06/26,05:03:23,10,09,1, 11.9,1,1, 14.204, 10612.991, 239.052, 52601.009 20/06/26,05:03:23,11,09,1, 11.9,1,1, 14.204, 10612.983, 239.047, 52600.991 20/06/26,05:03:23,12,09,1, 11.9,1,1, 14.204, 10612.974, 239.063, 52601.041 20/06/26,05:03:23,13,09,1, 11.9,1,1, 14.204, 10613.013, 239.045, 52601.025 20/06/26,05:03:23,14,09,1, 11.9,1,1, 14.204, 10612.999, 239.061, 52601.011 20/06/26,05:03:23,15,09,1, 11.9,1,1, 14.204, 10612.966, 239.044, 52600.982 20/06/26,05:03:23,16,09,1, 11.9,1,1, 14.204, 10612.971, 239.062, 52601.022 20/06/26,05:03:23,17,09,1, 11.9,1,1, 14.204, 10612.987, 239.066, 52600.976 20/06/26,05:03:23,18,09,1, 11.9,1,1, 14.204, 10612.958, 239.069, 52601.024 20/06/26,05:03:23,19,09,1, 11.9,1,1, 14.204, 10612.955, 239.051, 52601.012 20/06/26,05:03:24,00,09,1, 11.9,1,1, 14.205, 10612.943, 239.028, 52601.022 20/06/26,05:03:24,01,09,1, 11.9,1,1, 14.205, 10612.968, 239.067, 52601.024 20/06/26,05:03:24,02,09,1, 11.9,1,1, 14.205, 10612.983, 239.060, 52601.016 20/06/26,05:03:24,03,09,1, 11.9,1,1, 14.205, 10612.964, 239.050, 52601.002 20/06/26,05:03:24,04,09,1, 11.9,1,1, 14.205, 10612.981, 239.047, 52601.017 20/06/26,05:03:24,05,09,1, 11.9,1,1, 14.205, 10612.990, 239.042, 52601.035 20/06/26,05:03:24,06,09,1, 11.9,1,1, 14.205, 10612.978, 239.057, 52601.003 20/06/26,05:03:24,07,09,1, 11.9,1,1, 14.205, 10612.987, 239.044, 52601.012 20/06/26,05:03:24,08,09,1, 11.9,1,1, 14.205, 10612.967, 239.045, 52601.026 20/06/26,05:03:24,09,09,1, 11.9,1,1, 14.205, 10612.967, 239.043, 52601.030 20/06/26,05:03:24,10,09,1, 11.9,1,1, 14.205, 10612.965, 239.054, 52601.025 20/06/26,05:03:24,11,09,1, 11.9,1,1, 14.205, 10612.962, 239.054, 52601.016 20/06/26,05:03:24,12,09,1, 11.9,1,1, 14.205, 10612.974, 239.053, 52601.027 20/06/26,05:03:24,13,09,1, 11.9,1,1, 14.205, 10612.971, 239.007, 52600.995 20/06/26,05:03:24,14,09,1, 11.9,1,1, 14.205, 10612.981, 239.034, 52601.000 20/06/26,05:03:24,15,09,1, 11.9,1,1, 14.205, 10612.936, 238.999, 52600.996 20/06/26,05:03:24,16,09,1, 11.9,1,1, 14.205, 10612.991, 239.028, 52600.987 20/06/26,05:03:24,17,09,1, 11.9,1,1, 14.205, 10612.961, 239.035, 52601.024 20/06/26,05:03:24,18,09,1, 11.9,1,1, 14.205, 10612.954, 239.011, 52601.029 20/06/26,05:03:24,19,09,1, 11.9,1,1, 14.205, 10612.951, 239.028, 52601.022 20/06/26,05:03:25,00,09,1, 11.9,1,1, 14.208, 10612.943, 238.953, 52600.993 20/06/26,05:03:25,01,09,1, 11.9,1,1, 14.208, 10612.967, 239.015, 52601.076 20/06/26,05:03:25,02,09,1, 11.9,1,1, 14.208, 10612.959, 239.037, 52601.036 20/06/26,05:03:25,03,09,1, 11.9,1,1, 14.208, 10612.945, 239.019, 52600.981 20/06/26,05:03:25,04,09,1, 11.9,1,1, 14.208, 10612.955, 239.002, 52601.005 20/06/26,05:03:25,05,09,1, 11.9,1,1, 14.208, 10612.939, 239.005, 52601.010 20/06/26,05:03:25,06,09,1, 11.9,1,1, 14.208, 10612.916, 238.998, 52600.985 20/06/26,05:03:25,07,09,1, 11.9,1,1, 14.208, 10612.917, 239.004, 52600.986 20/06/26,05:03:25,08,09,1, 11.9,1,1, 14.208, 10612.950, 238.990, 52600.992 20/06/26,05:03:25,09,09,1, 11.9,1,1, 14.208, 10612.948, 239.003, 52600.961 20/06/26,05:03:25,10,09,1, 11.9,1,1, 14.208, 10612.937, 238.993, 52600.977 20/06/26,05:03:25,11,09,1, 11.9,1,1, 14.208, 10612.965, 238.996, 52601.006 20/06/26,05:03:25,12,09,1, 11.9,1,1, 14.208, 10612.962, 238.989, 52601.006 20/06/26,05:03:25,13,09,1, 11.9,1,1, 14.208, 10612.959, 238.961, 52601.000 20/06/26,05:03:25,14,09,1, 11.9,1,1, 14.208, 10612.948, 239.000, 52600.975 20/06/26,05:03:25,15,09,1, 11.9,1,1, 14.208, 10612.955, 238.986, 52600.992 20/06/26,05:03:25,16,09,1, 11.9,1,1, 14.208, 10612.923, 238.993, 52600.979 20/06/26,05:03:25,17,09,1, 11.9,1,1, 14.208, 10612.970, 238.986, 52601.008 20/06/26,05:03:25,18,09,1, 11.9,1,1, 14.208, 10612.953, 238.966, 52601.017 20/06/26,05:03:25,19,09,1, 11.9,1,1, 14.208, 10612.948, 238.953, 52600.993 20/06/26,05:03:26,00,09,1, 11.9,1,1, 14.205, 10612.901, 238.985, 52600.976 20/06/26,05:03:26,01,09,1, 11.9,1,1, 14.205, 10612.934, 238.989, 52600.970 20/06/26,05:03:26,02,09,1, 11.9,1,1, 14.205, 10612.926, 238.980, 52600.978 20/06/26,05:03:26,03,09,1, 11.9,1,1, 14.205, 10612.963, 239.004, 52600.988 20/06/26,05:03:26,04,09,1, 11.9,1,1, 14.205, 10612.931, 238.976, 52601.004 20/06/26,05:03:26,05,09,1, 11.9,1,1, 14.205, 10612.918, 238.997, 52600.988 20/06/26,05:03:26,06,09,1, 11.9,1,1, 14.205, 10612.925, 239.003, 52600.987 20/06/26,05:03:26,07,09,1, 11.9,1,1, 14.205, 10612.919, 239.027, 52601.037 20/06/26,05:03:26,08,09,1, 11.9,1,1, 14.205, 10612.945, 239.030, 52601.013 20/06/26,05:03:26,09,09,1, 11.9,1,1, 14.205, 10612.922, 239.030, 52600.988 20/06/26,05:03:26,10,09,1, 11.9,1,1, 14.205, 10612.939, 238.999, 52600.982 20/06/26,05:03:26,11,09,1, 11.9,1,1, 14.205, 10612.934, 239.008, 52600.964 20/06/26,05:03:26,12,09,1, 11.9,1,1, 14.205, 10612.927, 238.994, 52600.986 20/06/26,05:03:26,13,09,1, 11.9,1,1, 14.205, 10612.934, 238.981, 52600.949 20/06/26,05:03:26,14,09,1, 11.9,1,1, 14.205, 10612.931, 239.001, 52600.991 20/06/26,05:03:26,15,09,1, 11.9,1,1, 14.205, 10612.894, 238.987, 52600.949 20/06/26,05:03:26,16,09,1, 11.9,1,1, 14.205, 10612.917, 238.969, 52600.973 20/06/26,05:03:26,17,09,1, 11.9,1,1, 14.205, 10612.925, 238.971, 52600.918 20/06/26,05:03:26,18,09,1, 11.9,1,1, 14.205, 10612.917, 238.983, 52600.964 20/06/26,05:03:26,19,09,1, 11.9,1,1, 14.205, 10612.902, 238.985, 52600.976 20/06/26,05:03:27,00,09,1, 11.8,1,1, 14.205, 10612.918, 239.002, 52601.013 20/06/26,05:03:27,01,09,1, 11.8,1,1, 14.205, 10612.890, 238.982, 52600.986 20/06/26,05:03:27,02,09,1, 11.8,1,1, 14.205, 10612.900, 238.984, 52600.998 20/06/26,05:03:27,03,09,1, 11.8,1,1, 14.205, 10612.882, 238.976, 52600.991 20/06/26,05:03:27,04,09,1, 11.8,1,1, 14.205, 10612.906, 239.015, 52601.036 20/06/26,05:03:27,05,09,1, 11.8,1,1, 14.205, 10612.916, 238.986, 52600.997 20/06/26,05:03:27,06,09,1, 11.8,1,1, 14.205, 10612.904, 238.988, 52601.029 20/06/26,05:03:27,07,09,1, 11.8,1,1, 14.205, 10612.936, 238.980, 52601.029 20/06/26,05:03:27,08,09,1, 11.8,1,1, 14.205, 10612.919, 238.985, 52601.033 20/06/26,05:03:27,09,09,1, 11.8,1,1, 14.205, 10612.906, 238.986, 52601.003 20/06/26,05:03:27,10,09,1, 11.8,1,1, 14.205, 10612.924, 238.975, 52600.969 20/06/26,05:03:27,11,09,1, 11.8,1,1, 14.205, 10612.912, 238.971, 52601.018 20/06/26,05:03:27,12,09,1, 11.8,1,1, 14.205, 10612.939, 238.942, 52600.987 20/06/26,05:03:27,13,09,1, 11.8,1,1, 14.205, 10612.910, 238.945, 52601.017 20/06/26,05:03:27,14,09,1, 11.8,1,1, 14.205, 10612.910, 238.962, 52601.022 20/06/26,05:03:27,15,09,1, 11.8,1,1, 14.205, 10612.925, 238.976, 52600.982 20/06/26,05:03:27,16,09,1, 11.8,1,1, 14.205, 10612.904, 238.966, 52600.951 20/06/26,05:03:27,17,09,1, 11.8,1,1, 14.205, 10612.932, 238.975, 52601.007 20/06/26,05:03:27,18,09,1, 11.8,1,1, 14.205, 10612.905, 238.984, 52601.016 20/06/26,05:03:27,19,09,1, 11.8,1,1, 14.205, 10612.921, 239.002, 52601.013 20/06/26,05:03:28,00,09,1, 11.9,1,1, 14.203, 10612.885, 238.936, 52601.022 20/06/26,05:03:28,01,09,1, 11.9,1,1, 14.203, 10612.931, 238.992, 52601.035 20/06/26,05:03:28,02,09,1, 11.9,1,1, 14.203, 10612.925, 238.979, 52601.030 20/06/26,05:03:28,03,09,1, 11.9,1,1, 14.203, 10612.908, 238.978, 52601.026 20/06/26,05:03:28,04,09,1, 11.9,1,1, 14.203, 10612.912, 238.970, 52601.021 20/06/26,05:03:28,05,09,1, 11.9,1,1, 14.203, 10612.925, 238.956, 52601.007 20/06/26,05:03:28,06,09,1, 11.9,1,1, 14.203, 10612.910, 238.934, 52600.993 20/06/26,05:03:28,07,09,1, 11.9,1,1, 14.203, 10612.900, 238.956, 52600.990 20/06/26,05:03:28,08,09,1, 11.9,1,1, 14.203, 10612.912, 238.954, 52601.010 20/06/26,05:03:28,09,09,1, 11.9,1,1, 14.203, 10612.912, 238.960, 52600.999 20/06/26,05:03:28,10,09,1, 11.9,1,1, 14.203, 10612.908, 238.971, 52601.008 20/06/26,05:03:28,11,09,1, 11.9,1,1, 14.203, 10612.894, 238.947, 52600.982 20/06/26,05:03:28,12,09,1, 11.9,1,1, 14.203, 10612.886, 238.966, 52601.006 20/06/26,05:03:28,13,09,1, 11.9,1,1, 14.203, 10612.917, 238.935, 52601.011 20/06/26,05:03:28,14,09,1, 11.9,1,1, 14.203, 10612.914, 238.945, 52600.971 20/06/26,05:03:28,15,09,1, 11.9,1,1, 14.203, 10612.904, 238.965, 52601.022 20/06/26,05:03:28,16,09,1, 11.9,1,1, 14.203, 10612.885, 238.947, 52600.969 20/06/26,05:03:28,17,09,1, 11.9,1,1, 14.203, 10612.916, 238.959, 52601.012 20/06/26,05:03:28,18,09,1, 11.9,1,1, 14.203, 10612.892, 238.944, 52600.987 20/06/26,05:03:28,19,09,1, 11.9,1,1, 14.203, 10612.892, 238.936, 52601.022 20/06/26,05:03:29,00,09,1, 11.9,1,1, 14.200, 10612.885, 238.898, 52600.985 20/06/26,05:03:29,01,09,1, 11.9,1,1, 14.200, 10612.894, 238.930, 52600.985 20/06/26,05:03:29,02,09,1, 11.9,1,1, 14.200, 10612.900, 238.917, 52601.012 20/06/26,05:03:29,03,09,1, 11.9,1,1, 14.200, 10612.907, 238.928, 52601.026 20/06/26,05:03:29,04,09,1, 11.9,1,1, 14.200, 10612.898, 238.940, 52600.962 20/06/26,05:03:29,05,09,1, 11.9,1,1, 14.200, 10612.855, 238.945, 52600.977 20/06/26,05:03:29,06,09,1, 11.9,1,1, 14.200, 10612.910, 238.956, 52601.000 20/06/26,05:03:29,07,09,1, 11.9,1,1, 14.200, 10612.868, 238.944, 52600.979 20/06/26,05:03:29,08,09,1, 11.9,1,1, 14.200, 10612.880, 238.971, 52600.979 20/06/26,05:03:29,09,09,1, 11.9,1,1, 14.200, 10612.875, 238.960, 52600.988 20/06/26,05:03:29,10,09,1, 11.9,1,1, 14.200, 10612.899, 238.967, 52600.989 20/06/26,05:03:29,11,09,1, 11.9,1,1, 14.200, 10612.889, 238.943, 52600.973 20/06/26,05:03:29,12,09,1, 11.9,1,1, 14.200, 10612.897, 238.951, 52600.973 20/06/26,05:03:29,13,09,1, 11.9,1,1, 14.200, 10612.901, 238.946, 52600.968 20/06/26,05:03:29,14,09,1, 11.9,1,1, 14.200, 10612.880, 238.917, 52600.969 20/06/26,05:03:29,15,09,1, 11.9,1,1, 14.200, 10612.885, 238.955, 52600.996 20/06/26,05:03:29,16,09,1, 11.9,1,1, 14.200, 10612.886, 238.936, 52601.034 20/06/26,05:03:29,17,09,1, 11.9,1,1, 14.200, 10612.914, 238.929, 52601.008 20/06/26,05:03:29,18,09,1, 11.9,1,1, 14.200, 10612.868, 238.922, 52600.993 20/06/26,05:03:29,19,09,1, 11.9,1,1, 14.200, 10612.892, 238.898, 52600.985 20/06/26,05:03:30,00,09,1, 11.9,1,1, 14.204, 10612.868, 238.881, 52601.011 20/06/26,05:03:30,01,09,1, 11.9,1,1, 14.204, 10612.873, 238.901, 52600.957 20/06/26,05:03:30,02,09,1, 11.9,1,1, 14.204, 10612.907, 238.900, 52600.985 20/06/26,05:03:30,03,09,1, 11.9,1,1, 14.204, 10612.862, 238.892, 52600.946 20/06/26,05:03:30,04,09,1, 11.9,1,1, 14.204, 10612.887, 238.906, 52600.982 20/06/26,05:03:30,05,09,1, 11.9,1,1, 14.204, 10612.861, 238.915, 52600.996 20/06/26,05:03:30,06,09,1, 11.9,1,1, 14.204, 10612.867, 238.899, 52601.024 20/06/26,05:03:30,07,09,1, 11.9,1,1, 14.204, 10612.858, 238.905, 52600.981 20/06/26,05:03:30,08,09,1, 11.9,1,1, 14.204, 10612.904, 238.916, 52601.025 20/06/26,05:03:30,09,09,1, 11.9,1,1, 14.204, 10612.895, 238.907, 52601.029 20/06/26,05:03:30,10,09,1, 11.9,1,1, 14.204, 10612.890, 238.931, 52601.027 20/06/26,05:03:30,11,09,1, 11.9,1,1, 14.204, 10612.881, 238.930, 52601.268 20/06/26,05:03:30,12,09,1, 11.9,1,1, 14.204, 10612.904, 238.914, 52601.012 20/06/26,05:03:30,13,09,1, 11.9,1,1, 14.204, 10612.916, 238.905, 52600.942 20/06/26,05:03:30,14,09,1, 11.9,1,1, 14.204, 10612.871, 238.911, 52600.966 20/06/26,05:03:30,15,09,1, 11.9,1,1, 14.204, 10612.869, 238.887, 52600.974 20/06/26,05:03:30,16,09,1, 11.9,1,1, 14.204, 10612.881, 238.919, 52601.018 20/06/26,05:03:30,17,09,1, 11.9,1,1, 14.204, 10612.869, 238.900, 52601.030 20/06/26,05:03:30,18,09,1, 11.9,1,1, 14.204, 10612.881, 238.893, 52601.013 20/06/26,05:03:30,19,09,1, 11.9,1,1, 14.204, 10612.875, 238.881, 52601.011 20/06/26,05:03:31,00,09,1, 11.9,1,1, 14.203, 10612.876, 238.872, 52601.033 20/06/26,05:03:31,01,09,1, 11.9,1,1, 14.203, 10612.905, 238.882, 52601.017 20/06/26,05:03:31,02,09,1, 11.9,1,1, 14.203, 10612.888, 238.863, 52601.024 20/06/26,05:03:31,03,09,1, 11.9,1,1, 14.203, 10612.908, 238.902, 52601.026 20/06/26,05:03:31,04,09,1, 11.9,1,1, 14.203, 10612.878, 238.890, 52600.998 20/06/26,05:03:31,05,09,1, 11.9,1,1, 14.203, 10612.878, 238.888, 52601.029 20/06/26,05:03:31,06,09,1, 11.9,1,1, 14.203, 10612.882, 238.889, 52601.045 20/06/26,05:03:31,07,09,1, 11.9,1,1, 14.203, 10612.877, 238.888, 52601.036 20/06/26,05:03:31,08,09,1, 11.9,1,1, 14.203, 10612.888, 238.884, 52601.012 20/06/26,05:03:31,09,09,1, 11.9,1,1, 14.203, 10612.891, 238.892, 52600.997 20/06/26,05:03:31,10,09,1, 11.9,1,1, 14.203, 10612.873, 238.879, 52601.014 20/06/26,05:03:31,11,09,1, 11.9,1,1, 14.203, 10612.896, 238.880, 52600.987 20/06/26,05:03:31,12,09,1, 11.9,1,1, 14.203, 10612.870, 238.881, 52601.041 20/06/26,05:03:31,13,09,1, 11.9,1,1, 14.203, 10612.874, 238.867, 52601.017 20/06/26,05:03:31,14,09,1, 11.9,1,1, 14.203, 10612.884, 238.866, 52601.038 20/06/26,05:03:31,15,09,1, 11.9,1,1, 14.203, 10612.871, 238.874, 52601.006 20/06/26,05:03:31,16,09,1, 11.9,1,1, 14.203, 10612.870, 238.855, 52601.027 20/06/26,05:03:31,17,09,1, 11.9,1,1, 14.203, 10612.883, 238.857, 52601.009 20/06/26,05:03:31,18,09,1, 11.9,1,1, 14.203, 10612.862, 238.887, 52601.008 20/06/26,05:03:31,19,09,1, 11.9,1,1, 14.203, 10612.881, 238.872, 52601.033 20/06/26,05:03:32,00,09,1, 11.9,1,1, 14.205, 10612.885, 238.861, 52601.042 20/06/26,05:03:32,01,09,1, 11.9,1,1, 14.205, 10612.891, 238.883, 52601.039 20/06/26,05:03:32,02,09,1, 11.9,1,1, 14.205, 10612.853, 238.878, 52601.042 20/06/26,05:03:32,03,09,1, 11.9,1,1, 14.205, 10612.854, 238.870, 52601.038 20/06/26,05:03:32,04,09,1, 11.9,1,1, 14.205, 10612.872, 238.869, 52601.043 20/06/26,05:03:32,05,09,1, 11.9,1,1, 14.205, 10612.866, 238.856, 52601.019 20/06/26,05:03:32,06,09,1, 11.9,1,1, 14.205, 10612.911, 238.887, 52601.038 20/06/26,05:03:32,07,09,1, 11.9,1,1, 14.205, 10612.858, 238.880, 52601.048 20/06/26,05:03:32,08,09,1, 11.9,1,1, 14.205, 10612.869, 238.870, 52601.033 20/06/26,05:03:32,09,09,1, 11.9,1,1, 14.205, 10612.879, 238.876, 52600.995 20/06/26,05:03:32,10,09,1, 11.9,1,1, 14.205, 10612.852, 238.893, 52601.073 20/06/26,05:03:32,11,09,1, 11.9,1,1, 14.205, 10612.876, 238.855, 52601.047 20/06/26,05:03:32,12,09,1, 11.9,1,1, 14.205, 10612.846, 238.861, 52601.048 20/06/26,05:03:32,13,09,1, 11.9,1,1, 14.205, 10612.877, 238.852, 52600.998 20/06/26,05:03:32,14,09,1, 11.9,1,1, 14.205, 10612.868, 238.878, 52601.019 20/06/26,05:03:32,15,09,1, 11.9,1,1, 14.205, 10612.849, 238.865, 52601.036 20/06/26,05:03:32,16,09,1, 11.9,1,1, 14.205, 10612.865, 238.880, 52601.059 20/06/26,05:03:32,17,09,1, 11.9,1,1, 14.205, 10612.877, 238.869, 52601.046 20/06/26,05:03:32,18,09,1, 11.9,1,1, 14.205, 10612.859, 238.858, 52601.036 20/06/26,05:03:32,19,09,1, 11.9,1,1, 14.205, 10612.889, 238.861, 52601.042 20/06/26,05:03:33,00,09,1, 11.9,1,1, 14.203, 10612.876, 238.842, 52601.002 20/06/26,05:03:33,01,09,1, 11.9,1,1, 14.203, 10612.873, 238.853, 52601.037 20/06/26,05:03:33,02,09,1, 11.9,1,1, 14.203, 10612.866, 238.841, 52600.979 20/06/26,05:03:33,03,09,1, 11.9,1,1, 14.203, 10612.870, 238.858, 52601.002 20/06/26,05:03:33,04,09,1, 11.9,1,1, 14.203, 10612.875, 238.868, 52600.996 20/06/26,05:03:33,05,09,1, 11.9,1,1, 14.203, 10612.861, 238.859, 52601.004 20/06/26,05:03:33,06,09,1, 11.9,1,1, 14.203, 10612.871, 238.840, 52601.016 20/06/26,05:03:33,07,09,1, 11.9,1,1, 14.203, 10612.859, 238.842, 52601.005 20/06/26,05:03:33,08,09,1, 11.9,1,1, 14.203, 10612.822, 238.871, 52601.038 20/06/26,05:03:33,09,09,1, 11.9,1,1, 14.203, 10612.857, 238.837, 52601.058 20/06/26,05:03:33,10,09,1, 11.9,1,1, 14.203, 10612.861, 238.872, 52601.029 20/06/26,05:03:33,11,09,1, 11.9,1,1, 14.203, 10612.857, 238.853, 52601.046 20/06/26,05:03:33,12,09,1, 11.9,1,1, 14.203, 10612.877, 238.854, 52601.023 20/06/26,05:03:33,13,09,1, 11.9,1,1, 14.203, 10612.858, 238.842, 52600.998 20/06/26,05:03:33,14,09,1, 11.9,1,1, 14.203, 10612.853, 238.851, 52601.000 20/06/26,05:03:33,15,09,1, 11.9,1,1, 14.203, 10612.888, 238.852, 52601.010 20/06/26,05:03:33,16,09,1, 11.9,1,1, 14.203, 10612.862, 238.840, 52601.019 20/06/26,05:03:33,17,09,1, 11.9,1,1, 14.203, 10612.877, 238.860, 52601.006 20/06/26,05:03:33,18,09,1, 11.9,1,1, 14.203, 10612.873, 238.857, 52600.992 20/06/26,05:03:33,19,09,1, 11.9,1,1, 14.203, 10612.878, 238.842, 52601.002 20/06/26,05:03:34,00,09,1, 11.9,1,1, 14.202, 10612.876, 238.837, 52601.044 20/06/26,05:03:34,01,09,1, 11.9,1,1, 14.202, 10612.875, 238.860, 52601.025 20/06/26,05:03:34,02,09,1, 11.9,1,1, 14.202, 10612.886, 238.857, 52601.027 20/06/26,05:03:34,03,09,1, 11.9,1,1, 14.202, 10612.882, 238.857, 52601.037 20/06/26,05:03:34,04,09,1, 11.9,1,1, 14.202, 10612.880, 238.847, 52601.028 20/06/26,05:03:34,05,09,1, 11.9,1,1, 14.202, 10612.892, 238.839, 52601.016 20/06/26,05:03:34,06,09,1, 11.9,1,1, 14.202, 10612.889, 238.819, 52601.004 20/06/26,05:03:34,07,09,1, 11.9,1,1, 14.202, 10612.886, 238.813, 52601.011 20/06/26,05:03:34,08,09,1, 11.9,1,1, 14.202, 10612.880, 238.824, 52601.054 20/06/26,05:03:34,09,09,1, 11.9,1,1, 14.202, 10612.880, 238.838, 52601.017 20/06/26,05:03:34,10,09,1, 11.9,1,1, 14.202, 10612.873, 238.834, 52600.978 20/06/26,05:03:34,11,09,1, 11.9,1,1, 14.202, 10612.864, 238.825, 52600.990 20/06/26,05:03:34,12,09,1, 11.9,1,1, 14.202, 10612.852, 238.838, 52601.014 20/06/26,05:03:34,13,09,1, 11.9,1,1, 14.202, 10612.900, 238.822, 52601.028 20/06/26,05:03:34,14,09,1, 11.9,1,1, 14.202, 10612.871, 238.825, 52601.033 20/06/26,05:03:34,15,09,1, 11.9,1,1, 14.202, 10612.875, 238.825, 52601.057 20/06/26,05:03:34,16,09,1, 11.9,1,1, 14.202, 10612.867, 238.821, 52601.013 20/06/26,05:03:34,17,09,1, 11.9,1,1, 14.202, 10612.890, 238.834, 52601.020 20/06/26,05:03:34,18,09,1, 11.9,1,1, 14.202, 10612.891, 238.834, 52601.005 20/06/26,05:03:34,19,09,1, 11.9,1,1, 14.202, 10612.879, 238.837, 52601.044 20/06/26,05:03:35,00,09,1, 11.9,1,1, 14.201, 10612.876, 238.789, 52601.056 20/06/26,05:03:35,01,09,1, 11.9,1,1, 14.201, 10612.893, 238.802, 52601.028 20/06/26,05:03:35,02,09,1, 11.9,1,1, 14.201, 10612.877, 238.820, 52601.012 20/06/26,05:03:35,03,09,1, 11.9,1,1, 14.201, 10612.883, 238.816, 52601.025 20/06/26,05:03:35,04,09,1, 11.9,1,1, 14.201, 10612.905, 238.818, 52601.035 20/06/26,05:03:35,05,09,1, 11.9,1,1, 14.201, 10612.902, 238.796, 52601.024 20/06/26,05:03:35,06,09,1, 11.9,1,1, 14.201, 10612.882, 238.821, 52601.044 20/06/26,05:03:35,07,09,1, 11.9,1,1, 14.201, 10612.888, 238.804, 52601.063 20/06/26,05:03:35,08,09,1, 11.9,1,1, 14.201, 10612.897, 238.790, 52601.035 20/06/26,05:03:35,09,09,1, 11.9,1,1, 14.201, 10612.895, 238.827, 52601.047 20/06/26,05:03:35,10,09,1, 11.9,1,1, 14.201, 10612.887, 238.811, 52601.026 20/06/26,05:03:35,11,09,1, 11.9,1,1, 14.201, 10612.901, 238.785, 52601.028 20/06/26,05:03:35,12,09,1, 11.9,1,1, 14.201, 10612.885, 238.790, 52601.049 20/06/26,05:03:35,13,09,1, 11.9,1,1, 14.201, 10612.879, 238.791, 52601.046 20/06/26,05:03:35,14,09,1, 11.9,1,1, 14.201, 10612.907, 238.802, 52601.071 20/06/26,05:03:35,15,09,1, 11.9,1,1, 14.201, 10612.887, 238.800, 52601.046 20/06/26,05:03:35,16,09,1, 11.9,1,1, 14.201, 10612.872, 238.799, 52601.065 20/06/26,05:03:35,17,09,1, 11.9,1,1, 14.201, 10612.880, 238.785, 52601.066 20/06/26,05:03:35,18,09,1, 11.9,1,1, 14.201, 10612.921, 238.801, 52601.057 20/06/26,05:03:35,19,09,1, 11.9,1,1, 14.201, 10612.881, 238.789, 52601.056 20/06/26,05:03:36,00,09,1, 11.9,1,1, 14.199, 10612.901, 238.789, 52601.030 20/06/26,05:03:36,01,09,1, 11.9,1,1, 14.199, 10612.899, 238.783, 52601.060 20/06/26,05:03:36,02,09,1, 11.9,1,1, 14.199, 10612.871, 238.785, 52601.057 20/06/26,05:03:36,03,09,1, 11.9,1,1, 14.199, 10612.882, 238.769, 52601.043 20/06/26,05:03:36,04,09,1, 11.9,1,1, 14.199, 10612.901, 238.801, 52601.044 20/06/26,05:03:36,05,09,1, 11.9,1,1, 14.199, 10612.879, 238.790, 52601.033 20/06/26,05:03:36,06,09,1, 11.9,1,1, 14.199, 10612.878, 238.790, 52601.047 20/06/26,05:03:36,07,09,1, 11.9,1,1, 14.199, 10612.893, 238.780, 52601.061 20/06/26,05:03:36,08,09,1, 11.9,1,1, 14.199, 10612.883, 238.757, 52601.063 20/06/26,05:03:36,09,09,1, 11.9,1,1, 14.199, 10612.873, 238.757, 52601.034 20/06/26,05:03:36,10,09,1, 11.9,1,1, 14.199, 10612.868, 238.755, 52601.030 20/06/26,05:03:36,11,09,1, 11.9,1,1, 14.199, 10612.870, 238.781, 52601.043 20/06/26,05:03:36,12,09,1, 11.9,1,1, 14.199, 10612.892, 238.760, 52601.051 20/06/26,05:03:36,13,09,1, 11.9,1,1, 14.199, 10612.908, 238.781, 52601.081 20/06/26,05:03:36,14,09,1, 11.9,1,1, 14.199, 10612.881, 238.775, 52601.024 20/06/26,05:03:36,15,09,1, 11.9,1,1, 14.199, 10612.873, 238.784, 52601.089 20/06/26,05:03:36,16,09,1, 11.9,1,1, 14.199, 10612.871, 238.787, 52601.044 20/06/26,05:03:36,17,09,1, 11.9,1,1, 14.199, 10612.892, 238.787, 52601.050 20/06/26,05:03:36,18,09,1, 11.9,1,1, 14.199, 10612.870, 238.759, 52601.013 20/06/26,05:03:36,19,09,1, 11.9,1,1, 14.199, 10612.908, 238.789, 52601.030 20/06/26,05:03:37,00,09,1, 11.9,1,1, 14.204, 10612.843, 238.751, 52601.010 20/06/26,05:03:37,01,09,1, 11.9,1,1, 14.204, 10612.857, 238.751, 52601.037 20/06/26,05:03:37,02,09,1, 11.9,1,1, 14.204, 10612.862, 238.765, 52601.023 20/06/26,05:03:37,03,09,1, 11.9,1,1, 14.204, 10612.866, 238.760, 52601.017 20/06/26,05:03:37,04,09,1, 11.9,1,1, 14.204, 10612.895, 238.784, 52601.078 20/06/26,05:03:37,05,09,1, 11.9,1,1, 14.204, 10612.886, 238.768, 52601.045 20/06/26,05:03:37,06,09,1, 11.9,1,1, 14.204, 10612.871, 238.731, 52601.033 20/06/26,05:03:37,07,09,1, 11.9,1,1, 14.204, 10612.863, 238.754, 52601.042 20/06/26,05:03:37,08,09,1, 11.9,1,1, 14.204, 10612.865, 238.772, 52601.062 20/06/26,05:03:37,09,09,1, 11.9,1,1, 14.204, 10612.856, 238.746, 52601.015 20/06/26,05:03:37,10,09,1, 11.9,1,1, 14.204, 10612.853, 238.776, 52601.047 20/06/26,05:03:37,11,09,1, 11.9,1,1, 14.204, 10612.884, 238.757, 52601.029 20/06/26,05:03:37,12,09,1, 11.9,1,1, 14.204, 10612.860, 238.755, 52601.007 20/06/26,05:03:37,13,09,1, 11.9,1,1, 14.204, 10612.877, 238.735, 52601.018 20/06/26,05:03:37,14,09,1, 11.9,1,1, 14.204, 10612.846, 238.766, 52601.205 20/06/26,05:03:37,15,09,1, 11.9,1,1, 14.204, 10612.903, 238.757, 52601.115 20/06/26,05:03:37,16,09,1, 11.9,1,1, 14.204, 10612.856, 238.701, 52601.013 20/06/26,05:03:37,17,09,1, 11.9,1,1, 14.204, 10612.854, 238.726, 52601.048 20/06/26,05:03:37,18,09,1, 11.9,1,1, 14.204, 10612.855, 238.728, 52601.009 20/06/26,05:03:37,19,09,1, 11.9,1,1, 14.204, 10612.848, 238.751, 52601.010 20/06/26,05:03:38,00,09,1, 11.9,1,1, 14.205, 10612.843, 238.712, 52601.037 20/06/26,05:03:38,01,09,1, 11.9,1,1, 14.205, 10612.841, 238.760, 52601.023 20/06/26,05:03:38,02,09,1, 11.9,1,1, 14.205, 10612.867, 238.720, 52601.054 20/06/26,05:03:38,03,09,1, 11.9,1,1, 14.205, 10612.846, 238.738, 52601.034 20/06/26,05:03:38,04,09,1, 11.9,1,1, 14.205, 10612.843, 238.729, 52601.025 20/06/26,05:03:38,05,09,1, 11.9,1,1, 14.205, 10612.839, 238.768, 52601.035 20/06/26,05:03:38,06,09,1, 11.9,1,1, 14.205, 10612.875, 238.746, 52601.044 20/06/26,05:03:38,07,09,1, 11.9,1,1, 14.205, 10612.810, 238.732, 52601.029 20/06/26,05:03:38,08,09,1, 11.9,1,1, 14.205, 10612.836, 238.711, 52601.048 20/06/26,05:03:38,09,09,1, 11.9,1,1, 14.205, 10612.846, 238.732, 52601.019 20/06/26,05:03:38,10,09,1, 11.9,1,1, 14.205, 10612.838, 238.704, 52601.012 20/06/26,05:03:38,11,09,1, 11.9,1,1, 14.205, 10612.843, 238.702, 52601.038 20/06/26,05:03:38,12,09,1, 11.9,1,1, 14.205, 10612.849, 238.677, 52601.001 20/06/26,05:03:38,13,09,1, 11.9,1,1, 14.205, 10612.840, 238.684, 52601.055 20/06/26,05:03:38,14,09,1, 11.9,1,1, 14.205, 10612.825, 238.704, 52601.012 20/06/26,05:03:38,15,09,1, 11.9,1,1, 14.205, 10612.841, 238.665, 52601.039 20/06/26,05:03:38,16,09,1, 11.9,1,1, 14.205, 10612.838, 238.695, 52601.063 20/06/26,05:03:38,17,09,1, 11.9,1,1, 14.205, 10612.807, 238.700, 52601.018 20/06/26,05:03:38,18,09,1, 11.9,1,1, 14.205, 10612.847, 238.694, 52601.038 20/06/26,05:03:38,19,09,1, 11.9,1,1, 14.205, 10612.845, 238.712, 52601.037 20/06/26,05:03:39,00,09,1, 11.9,1,1, 14.199, 10612.810, 238.665, 52601.039 20/06/26,05:03:39,01,09,1, 11.9,1,1, 14.199, 10612.847, 238.708, 52601.037 20/06/26,05:03:39,02,09,1, 11.9,1,1, 14.199, 10612.840, 238.718, 52601.049 20/06/26,05:03:39,03,09,1, 11.9,1,1, 14.199, 10612.843, 238.693, 52601.038 20/06/26,05:03:39,04,09,1, 11.9,1,1, 14.199, 10612.799, 238.689, 52601.049 20/06/26,05:03:39,05,09,1, 11.9,1,1, 14.199, 10612.831, 238.702, 52601.033 20/06/26,05:03:39,06,09,1, 11.9,1,1, 14.199, 10612.841, 238.667, 52600.991 20/06/26,05:03:39,07,09,1, 11.9,1,1, 14.199, 10612.822, 238.698, 52601.045 20/06/26,05:03:39,08,09,1, 11.9,1,1, 14.199, 10612.814, 238.676, 52601.025 20/06/26,05:03:39,09,09,1, 11.9,1,1, 14.199, 10612.825, 238.678, 52601.018 20/06/26,05:03:39,10,09,1, 11.9,1,1, 14.199, 10612.843, 238.685, 52601.041 20/06/26,05:03:39,11,09,1, 11.9,1,1, 14.199, 10612.836, 238.679, 52601.026 20/06/26,05:03:39,12,09,1, 11.9,1,1, 14.199, 10612.856, 238.692, 52601.045 20/06/26,05:03:39,13,09,1, 11.9,1,1, 14.199, 10612.820, 238.669, 52601.012 20/06/26,05:03:39,14,09,1, 11.9,1,1, 14.199, 10612.830, 238.678, 52601.052 20/06/26,05:03:39,15,09,1, 11.9,1,1, 14.199, 10612.817, 238.675, 52601.002 20/06/26,05:03:39,16,09,1, 11.9,1,1, 14.199, 10612.819, 238.664, 52601.047 20/06/26,05:03:39,17,09,1, 11.9,1,1, 14.199, 10612.839, 238.684, 52601.037 20/06/26,05:03:39,18,09,1, 11.9,1,1, 14.199, 10612.816, 238.672, 52601.012 20/06/26,05:03:39,19,09,1, 11.9,1,1, 14.199, 10612.811, 238.665, 52601.039 20/06/26,05:03:40,00,09,1, 11.9,1,1, 14.199, 10612.801, 238.635, 52601.025 20/06/26,05:03:40,01,09,1, 11.9,1,1, 14.199, 10612.815, 238.659, 52601.037 20/06/26,05:03:40,02,09,1, 11.9,1,1, 14.199, 10612.832, 238.666, 52601.035 20/06/26,05:03:40,03,09,1, 11.9,1,1, 14.199, 10612.823, 238.648, 52601.024 20/06/26,05:03:40,04,09,1, 11.9,1,1, 14.199, 10612.850, 238.641, 52601.012 20/06/26,05:03:40,05,09,1, 11.9,1,1, 14.199, 10612.815, 238.661, 52601.031 20/06/26,05:03:40,06,09,1, 11.9,1,1, 14.199, 10612.823, 238.668, 52601.059 20/06/26,05:03:40,07,09,1, 11.9,1,1, 14.199, 10612.826, 238.667, 52601.049 20/06/26,05:03:40,08,09,1, 11.9,1,1, 14.199, 10612.821, 238.643, 52601.077 20/06/26,05:03:40,09,09,1, 11.9,1,1, 14.199, 10612.814, 238.657, 52601.014 20/06/26,05:03:40,10,09,1, 11.9,1,1, 14.199, 10612.826, 238.646, 52601.060 20/06/26,05:03:40,11,09,1, 11.9,1,1, 14.199, 10612.805, 238.615, 52601.017 20/06/26,05:03:40,12,09,1, 11.9,1,1, 14.199, 10612.807, 238.651, 52601.060 20/06/26,05:03:40,13,09,1, 11.9,1,1, 14.199, 10612.814, 238.622, 52601.059 20/06/26,05:03:40,14,09,1, 11.9,1,1, 14.199, 10612.782, 238.640, 52601.057 20/06/26,05:03:40,15,09,1, 11.9,1,1, 14.199, 10612.795, 238.610, 52601.012 20/06/26,05:03:40,16,09,1, 11.9,1,1, 14.199, 10612.829, 238.650, 52601.073 20/06/26,05:03:40,17,09,1, 11.9,1,1, 14.199, 10612.797, 238.624, 52601.055 20/06/26,05:03:40,18,09,1, 11.9,1,1, 14.199, 10612.813, 238.630, 52601.040 20/06/26,05:03:40,19,09,1, 11.9,1,1, 14.199, 10612.804, 238.635, 52601.025 20/06/26,05:03:41,00,09,1, 11.9,1,1, 14.201, 10612.801, 238.600, 52601.005 20/06/26,05:03:41,01,09,1, 11.9,1,1, 14.201, 10612.817, 238.654, 52601.073 20/06/26,05:03:41,02,09,1, 11.9,1,1, 14.201, 10612.817, 238.615, 52601.037 20/06/26,05:03:41,03,09,1, 11.9,1,1, 14.201, 10612.841, 238.613, 52601.034 20/06/26,05:03:41,04,09,1, 11.9,1,1, 14.201, 10612.804, 238.623, 52601.079 20/06/26,05:03:41,05,09,1, 11.9,1,1, 14.201, 10612.819, 238.602, 52601.096 20/06/26,05:03:41,06,09,1, 11.9,1,1, 14.201, 10612.815, 238.588, 52601.050 20/06/26,05:03:41,07,09,1, 11.9,1,1, 14.201, 10612.785, 238.614, 52601.044 20/06/26,05:03:41,08,09,1, 11.9,1,1, 14.201, 10612.809, 238.561, 52601.007 20/06/26,05:03:41,09,09,1, 11.9,1,1, 14.201, 10612.809, 238.613, 52601.068 20/06/26,05:03:41,10,09,1, 11.9,1,1, 14.201, 10612.799, 238.610, 52601.091 20/06/26,05:03:41,11,09,1, 11.9,1,1, 14.201, 10612.800, 238.584, 52601.073 20/06/26,05:03:41,12,09,1, 11.9,1,1, 14.201, 10612.794, 238.600, 52601.052 20/06/26,05:03:41,13,09,1, 11.9,1,1, 14.201, 10612.814, 238.600, 52601.082 20/06/26,05:03:41,14,09,1, 11.9,1,1, 14.201, 10612.794, 238.573, 52601.050 20/06/26,05:03:41,15,09,1, 11.9,1,1, 14.201, 10612.803, 238.579, 52601.058 20/06/26,05:03:41,16,09,1, 11.9,1,1, 14.201, 10612.788, 238.595, 52601.040 20/06/26,05:03:41,17,09,1, 11.9,1,1, 14.201, 10612.809, 238.602, 52601.098 20/06/26,05:03:41,18,09,1, 11.9,1,1, 14.201, 10612.815, 238.591, 52601.009 20/06/26,05:03:41,19,09,1, 11.9,1,1, 14.201, 10612.808, 238.600, 52601.005 20/06/26,05:03:42,00,09,1, 11.8,1,1, 14.205, 10612.801, 238.591, 52601.078 20/06/26,05:03:42,01,09,1, 11.8,1,1, 14.205, 10612.802, 238.580, 52601.018 20/06/26,05:03:42,02,09,1, 11.8,1,1, 14.205, 10612.794, 238.588, 52601.033 20/06/26,05:03:42,03,09,1, 11.8,1,1, 14.205, 10612.776, 238.574, 52601.038 20/06/26,05:03:42,04,09,1, 11.8,1,1, 14.205, 10612.790, 238.573, 52601.020 20/06/26,05:03:42,05,09,1, 11.8,1,1, 14.205, 10612.788, 238.592, 52601.037 20/06/26,05:03:42,06,09,1, 11.8,1,1, 14.205, 10612.819, 238.604, 52601.098 20/06/26,05:03:42,07,09,1, 11.8,1,1, 14.205, 10612.788, 238.605, 52601.088 20/06/26,05:03:42,08,09,1, 11.8,1,1, 14.205, 10612.805, 238.599, 52601.055 20/06/26,05:03:42,09,09,1, 11.8,1,1, 14.205, 10612.824, 238.613, 52601.090 20/06/26,05:03:42,10,09,1, 11.8,1,1, 14.205, 10612.806, 238.592, 52601.068 20/06/26,05:03:42,11,09,1, 11.8,1,1, 14.205, 10612.799, 238.590, 52601.054 20/06/26,05:03:42,12,09,1, 11.8,1,1, 14.205, 10612.794, 238.591, 52601.024 20/06/26,05:03:42,13,09,1, 11.8,1,1, 14.205, 10612.801, 238.560, 52601.052 20/06/26,05:03:42,14,09,1, 11.8,1,1, 14.205, 10612.791, 238.576, 52601.018 20/06/26,05:03:42,15,09,1, 11.8,1,1, 14.205, 10612.800, 238.587, 52601.024 20/06/26,05:03:42,16,09,1, 11.8,1,1, 14.205, 10612.809, 238.554, 52601.002 20/06/26,05:03:42,17,09,1, 11.8,1,1, 14.205, 10612.800, 238.565, 52601.020 20/06/26,05:03:42,18,09,1, 11.8,1,1, 14.205, 10612.816, 238.557, 52601.037 20/06/26,05:03:42,19,09,1, 11.8,1,1, 14.205, 10612.803, 238.591, 52601.078 20/06/26,05:03:43,00,09,1, 11.9,1,1, 14.203, 10612.785, 238.558, 52601.078 20/06/26,05:03:43,01,09,1, 11.9,1,1, 14.203, 10612.793, 238.557, 52601.028 20/06/26,05:03:43,02,09,1, 11.9,1,1, 14.203, 10612.795, 238.578, 52601.061 20/06/26,05:03:43,03,09,1, 11.9,1,1, 14.203, 10612.770, 238.539, 52601.063 20/06/26,05:03:43,04,09,1, 11.9,1,1, 14.203, 10612.789, 238.573, 52601.071 20/06/26,05:03:43,05,09,1, 11.9,1,1, 14.203, 10612.807, 238.563, 52601.074 20/06/26,05:03:43,06,09,1, 11.9,1,1, 14.203, 10612.803, 238.558, 52601.033 20/06/26,05:03:43,07,09,1, 11.9,1,1, 14.203, 10612.792, 238.535, 52601.044 20/06/26,05:03:43,08,09,1, 11.9,1,1, 14.203, 10612.811, 238.571, 52601.076 20/06/26,05:03:43,09,09,1, 11.9,1,1, 14.203, 10612.794, 238.549, 52601.081 20/06/26,05:03:43,10,09,1, 11.9,1,1, 14.203, 10612.800, 238.557, 52601.059 20/06/26,05:03:43,11,09,1, 11.9,1,1, 14.203, 10612.795, 238.570, 52601.083 20/06/26,05:03:43,12,09,1, 11.9,1,1, 14.203, 10612.786, 238.580, 52601.092 20/06/26,05:03:43,13,09,1, 11.9,1,1, 14.203, 10612.790, 238.549, 52601.018 20/06/26,05:03:43,14,09,1, 11.9,1,1, 14.203, 10612.794, 238.576, 52601.054 20/06/26,05:03:43,15,09,1, 11.9,1,1, 14.203, 10612.777, 238.610, 52601.050 20/06/26,05:03:43,16,09,1, 11.9,1,1, 14.203, 10612.784, 238.557, 52601.067 20/06/26,05:03:43,17,09,1, 11.9,1,1, 14.203, 10612.800, 238.549, 52601.016 20/06/26,05:03:43,18,09,1, 11.9,1,1, 14.203, 10612.791, 238.574, 52601.092 20/06/26,05:03:43,19,09,1, 11.9,1,1, 14.203, 10612.789, 238.558, 52601.078 20/06/26,05:03:44,00,09,1, 11.8,1,1, 14.204, 10612.793, 238.497, 52601.095 20/06/26,05:03:44,01,09,1, 11.8,1,1, 14.204, 10612.829, 238.543, 52601.095 20/06/26,05:03:44,02,09,1, 11.8,1,1, 14.204, 10612.784, 238.519, 52601.072 20/06/26,05:03:44,03,09,1, 11.8,1,1, 14.204, 10612.796, 238.536, 52601.061 20/06/26,05:03:44,04,09,1, 11.8,1,1, 14.204, 10612.785, 238.529, 52601.069 20/06/26,05:03:44,05,09,1, 11.8,1,1, 14.204, 10612.756, 238.547, 52601.064 20/06/26,05:03:44,06,09,1, 11.8,1,1, 14.204, 10612.802, 238.541, 52601.075 20/06/26,05:03:44,07,09,1, 11.8,1,1, 14.204, 10612.794, 238.563, 52601.116 20/06/26,05:03:44,08,09,1, 11.8,1,1, 14.204, 10612.787, 238.516, 52601.078 20/06/26,05:03:44,09,09,1, 11.8,1,1, 14.204, 10612.828, 238.566, 52601.102 20/06/26,05:03:44,10,09,1, 11.8,1,1, 14.204, 10612.793, 238.521, 52601.090 20/06/26,05:03:44,11,09,1, 11.8,1,1, 14.204, 10612.797, 238.517, 52601.088 20/06/26,05:03:44,12,09,1, 11.8,1,1, 14.204, 10612.781, 238.516, 52601.073 20/06/26,05:03:44,13,09,1, 11.8,1,1, 14.204, 10612.775, 238.506, 52601.099 20/06/26,05:03:44,14,09,1, 11.8,1,1, 14.204, 10612.800, 238.485, 52601.088 20/06/26,05:03:44,15,09,1, 11.8,1,1, 14.204, 10612.808, 238.523, 52601.100 20/06/26,05:03:44,16,09,1, 11.8,1,1, 14.204, 10612.805, 238.470, 52601.036 20/06/26,05:03:44,17,09,1, 11.8,1,1, 14.204, 10612.777, 238.474, 52601.085 20/06/26,05:03:44,18,09,1, 11.8,1,1, 14.204, 10612.810, 238.478, 52601.085 20/06/26,05:03:44,19,09,1, 11.8,1,1, 14.204, 10612.794, 238.497, 52601.095 20/06/26,05:03:45,00,09,1, 11.9,1,1, 14.203, 10612.801, 238.464, 52601.096 20/06/26,05:03:45,01,09,1, 11.9,1,1, 14.203, 10612.796, 238.518, 52601.073 20/06/26,05:03:45,02,09,1, 11.9,1,1, 14.203, 10612.790, 238.512, 52601.071 20/06/26,05:03:45,03,09,1, 11.9,1,1, 14.203, 10612.802, 238.483, 52601.071 20/06/26,05:03:45,04,09,1, 11.9,1,1, 14.203, 10612.774, 238.506, 52601.069 20/06/26,05:03:45,05,09,1, 11.9,1,1, 14.203, 10612.790, 238.509, 52601.093 20/06/26,05:03:45,06,09,1, 11.9,1,1, 14.203, 10612.768, 238.500, 52601.099 20/06/26,05:03:45,07,09,1, 11.9,1,1, 14.203, 10612.787, 238.498, 52601.123 20/06/26,05:03:45,08,09,1, 11.9,1,1, 14.203, 10612.788, 238.487, 52601.107 20/06/26,05:03:45,09,09,1, 11.9,1,1, 14.203, 10612.791, 238.496, 52601.097 20/06/26,05:03:45,10,09,1, 11.9,1,1, 14.203, 10612.805, 238.491, 52601.055 20/06/26,05:03:45,11,09,1, 11.9,1,1, 14.203, 10612.812, 238.485, 52601.080 20/06/26,05:03:45,12,09,1, 11.9,1,1, 14.203, 10612.801, 238.458, 52601.071 20/06/26,05:03:45,13,09,1, 11.9,1,1, 14.203, 10612.805, 238.506, 52601.135 20/06/26,05:03:45,14,09,1, 11.9,1,1, 14.203, 10612.786, 238.481, 52601.060 20/06/26,05:03:45,15,09,1, 11.9,1,1, 14.203, 10612.785, 238.475, 52601.110 20/06/26,05:03:45,16,09,1, 11.9,1,1, 14.203, 10612.787, 238.479, 52601.104 20/06/26,05:03:45,17,09,1, 11.9,1,1, 14.203, 10612.780, 238.476, 52601.084 20/06/26,05:03:45,18,09,1, 11.9,1,1, 14.203, 10612.784, 238.473, 52601.081 20/06/26,05:03:45,19,09,1, 11.9,1,1, 14.203, 10612.802, 238.464, 52601.096 20/06/26,05:03:46,00,09,1, 11.9,1,1, 14.203, 10612.785, 238.465, 52601.084 20/06/26,05:03:46,01,09,1, 11.9,1,1, 14.203, 10612.786, 238.489, 52601.055 20/06/26,05:03:46,02,09,1, 11.9,1,1, 14.203, 10612.759, 238.475, 52601.049 20/06/26,05:03:46,03,09,1, 11.9,1,1, 14.203, 10612.796, 238.467, 52601.034 20/06/26,05:03:46,04,09,1, 11.9,1,1, 14.203, 10612.789, 238.488, 52601.103 20/06/26,05:03:46,05,09,1, 11.9,1,1, 14.203, 10612.798, 238.481, 52601.106 20/06/26,05:03:46,06,09,1, 11.9,1,1, 14.203, 10612.807, 238.482, 52601.076 20/06/26,05:03:46,07,09,1, 11.9,1,1, 14.203, 10612.787, 238.469, 52601.086 20/06/26,05:03:46,08,09,1, 11.9,1,1, 14.203, 10612.799, 238.459, 52601.054 20/06/26,05:03:46,09,09,1, 11.9,1,1, 14.203, 10612.767, 238.498, 52601.062 20/06/26,05:03:46,10,09,1, 11.9,1,1, 14.203, 10612.775, 238.479, 52601.021 20/06/26,05:03:46,11,09,1, 11.9,1,1, 14.203, 10612.789, 238.455, 52601.013 20/06/26,05:03:46,12,09,1, 11.9,1,1, 14.203, 10612.792, 238.457, 52601.028 20/06/26,05:03:46,13,09,1, 11.9,1,1, 14.203, 10612.801, 238.473, 52601.028 20/06/26,05:03:46,14,09,1, 11.9,1,1, 14.203, 10612.773, 238.435, 52601.071 20/06/26,05:03:46,15,09,1, 11.9,1,1, 14.203, 10612.791, 238.452, 52601.016 20/06/26,05:03:46,16,09,1, 11.9,1,1, 14.203, 10612.803, 238.467, 52601.081 20/06/26,05:03:46,17,09,1, 11.9,1,1, 14.203, 10612.764, 238.467, 52601.055 20/06/26,05:03:46,18,09,1, 11.9,1,1, 14.203, 10612.764, 238.438, 52601.069 20/06/26,05:03:46,19,09,1, 11.9,1,1, 14.203, 10612.785, 238.465, 52601.084 20/06/26,05:03:47,00,09,1, 11.9,1,1, 14.204, 10612.793, 238.402, 52601.083 20/06/26,05:03:47,01,09,1, 11.9,1,1, 14.204, 10612.797, 238.464, 52601.053 20/06/26,05:03:47,02,09,1, 11.9,1,1, 14.204, 10612.790, 238.438, 52601.095 20/06/26,05:03:47,03,09,1, 11.9,1,1, 14.204, 10612.802, 238.443, 52601.093 20/06/26,05:03:47,04,09,1, 11.9,1,1, 14.204, 10612.821, 238.432, 52601.095 20/06/26,05:03:47,05,09,1, 11.9,1,1, 14.204, 10612.813, 238.430, 52601.064 20/06/26,05:03:47,06,09,1, 11.9,1,1, 14.204, 10612.810, 238.435, 52601.083 20/06/26,05:03:47,07,09,1, 11.9,1,1, 14.204, 10612.784, 238.449, 52601.090 20/06/26,05:03:47,08,09,1, 11.9,1,1, 14.204, 10612.802, 238.455, 52601.091 20/06/26,05:03:47,09,09,1, 11.9,1,1, 14.204, 10612.808, 238.414, 52601.086 20/06/26,05:03:47,10,09,1, 11.9,1,1, 14.204, 10612.794, 238.445, 52601.092 20/06/26,05:03:47,11,09,1, 11.9,1,1, 14.204, 10612.808, 238.453, 52601.114 20/06/26,05:03:47,12,09,1, 11.9,1,1, 14.204, 10612.803, 238.459, 52601.104 20/06/26,05:03:47,13,09,1, 11.9,1,1, 14.204, 10612.803, 238.424, 52601.115 20/06/26,05:03:47,14,09,1, 11.9,1,1, 14.204, 10612.786, 238.429, 52601.134 20/06/26,05:03:47,15,09,1, 11.9,1,1, 14.204, 10612.805, 238.417, 52601.117 20/06/26,05:03:47,16,09,1, 11.9,1,1, 14.204, 10612.775, 238.413, 52601.121 20/06/26,05:03:47,17,09,1, 11.9,1,1, 14.204, 10612.792, 238.398, 52601.068 20/06/26,05:03:47,18,09,1, 11.9,1,1, 14.204, 10612.811, 238.410, 52601.080 20/06/26,05:03:47,19,09,1, 11.9,1,1, 14.204, 10612.800, 238.402, 52601.083 20/06/26,05:03:48,00,09,1, 11.9,1,1, 14.202, 10612.826, 238.367, 52601.038 20/06/26,05:03:48,01,09,1, 11.9,1,1, 14.202, 10612.796, 238.390, 52601.079 20/06/26,05:03:48,02,09,1, 11.9,1,1, 14.202, 10612.800, 238.379, 52601.134 20/06/26,05:03:48,03,09,1, 11.9,1,1, 14.202, 10612.798, 238.416, 52601.076 20/06/26,05:03:48,04,09,1, 11.9,1,1, 14.202, 10612.817, 238.423, 52601.077 20/06/26,05:03:48,05,09,1, 11.9,1,1, 14.202, 10612.814, 238.427, 52601.109 20/06/26,05:03:48,06,09,1, 11.9,1,1, 14.202, 10612.808, 238.416, 52601.088 20/06/26,05:03:48,07,09,1, 11.9,1,1, 14.202, 10612.798, 238.412, 52601.107 20/06/26,05:03:48,08,09,1, 11.9,1,1, 14.202, 10612.796, 238.425, 52601.087 20/06/26,05:03:48,09,09,1, 11.9,1,1, 14.202, 10612.781, 238.398, 52601.098 20/06/26,05:03:48,10,09,1, 11.9,1,1, 14.202, 10612.788, 238.401, 52601.103 20/06/26,05:03:48,11,09,1, 11.9,1,1, 14.202, 10612.797, 238.392, 52601.106 20/06/26,05:03:48,12,09,1, 11.9,1,1, 14.202, 10612.794, 238.361, 52601.096 20/06/26,05:03:48,13,09,1, 11.9,1,1, 14.202, 10612.806, 238.358, 52601.093 20/06/26,05:03:48,14,09,1, 11.9,1,1, 14.202, 10612.781, 238.366, 52601.081 20/06/26,05:03:48,15,09,1, 11.9,1,1, 14.202, 10612.789, 238.361, 52601.093 20/06/26,05:03:48,16,09,1, 11.9,1,1, 14.202, 10612.822, 238.382, 52601.135 20/06/26,05:03:48,17,09,1, 11.9,1,1, 14.202, 10612.781, 238.392, 52601.102 20/06/26,05:03:48,18,09,1, 11.9,1,1, 14.202, 10612.816, 238.411, 52601.087 20/06/26,05:03:48,19,09,1, 11.9,1,1, 14.202, 10612.828, 238.367, 52601.038 20/06/26,05:03:49,00,09,1, 11.9,1,1, 14.205, 10612.768, 238.327, 52601.082 20/06/26,05:03:49,01,09,1, 11.9,1,1, 14.205, 10612.807, 238.384, 52601.092 20/06/26,05:03:49,02,09,1, 11.9,1,1, 14.205, 10612.797, 238.380, 52601.094 20/06/26,05:03:49,03,09,1, 11.9,1,1, 14.205, 10612.785, 238.348, 52601.119 20/06/26,05:03:49,04,09,1, 11.9,1,1, 14.205, 10612.811, 238.376, 52601.080 20/06/26,05:03:49,05,09,1, 11.9,1,1, 14.205, 10612.798, 238.375, 52601.100 20/06/26,05:03:49,06,09,1, 11.9,1,1, 14.205, 10612.774, 238.352, 52601.113 20/06/26,05:03:49,07,09,1, 11.9,1,1, 14.205, 10612.784, 238.349, 52601.084 20/06/26,05:03:49,08,09,1, 11.9,1,1, 14.205, 10612.779, 238.343, 52601.070 20/06/26,05:03:49,09,09,1, 11.9,1,1, 14.205, 10612.788, 238.365, 52601.090 20/06/26,05:03:49,10,09,1, 11.9,1,1, 14.205, 10612.819, 238.372, 52601.087 20/06/26,05:03:49,11,09,1, 11.9,1,1, 14.205, 10612.778, 238.357, 52601.112 20/06/26,05:03:49,12,09,1, 11.9,1,1, 14.205, 10612.786, 238.374, 52601.103 20/06/26,05:03:49,13,09,1, 11.9,1,1, 14.205, 10612.814, 238.374, 52601.125 20/06/26,05:03:49,14,09,1, 11.9,1,1, 14.205, 10612.814, 238.367, 52601.100 20/06/26,05:03:49,15,09,1, 11.9,1,1, 14.205, 10612.792, 238.348, 52601.099 20/06/26,05:03:49,16,09,1, 11.9,1,1, 14.205, 10612.781, 238.348, 52601.102 20/06/26,05:03:49,17,09,1, 11.9,1,1, 14.205, 10612.802, 238.308, 52601.091 20/06/26,05:03:49,18,09,1, 11.9,1,1, 14.205, 10612.815, 238.349, 52601.088 20/06/26,05:03:49,19,09,1, 11.9,1,1, 14.205, 10612.775, 238.327, 52601.082 20/06/26,05:03:50,00,09,1, 11.8,1,1, 14.206, 10612.785, 238.276, 52601.127 20/06/26,05:03:50,01,09,1, 11.8,1,1, 14.206, 10612.762, 238.338, 52601.063 20/06/26,05:03:50,02,09,1, 11.8,1,1, 14.206, 10612.793, 238.308, 52601.088 20/06/26,05:03:50,03,09,1, 11.8,1,1, 14.206, 10612.781, 238.329, 52601.070 20/06/26,05:03:50,04,09,1, 11.8,1,1, 14.206, 10612.790, 238.310, 52601.100 20/06/26,05:03:50,05,09,1, 11.8,1,1, 14.206, 10612.800, 238.317, 52601.100 20/06/26,05:03:50,06,09,1, 11.8,1,1, 14.206, 10612.787, 238.322, 52601.105 20/06/26,05:03:50,07,09,1, 11.8,1,1, 14.206, 10612.804, 238.312, 52601.115 20/06/26,05:03:50,08,09,1, 11.8,1,1, 14.206, 10612.781, 238.323, 52601.099 20/06/26,05:03:50,09,09,1, 11.8,1,1, 14.206, 10612.796, 238.309, 52601.045 20/06/26,05:03:50,10,09,1, 11.8,1,1, 14.206, 10612.788, 238.308, 52601.068 20/06/26,05:03:50,11,09,1, 11.8,1,1, 14.206, 10612.797, 238.276, 52601.107 20/06/26,05:03:50,12,09,1, 11.8,1,1, 14.206, 10612.793, 238.308, 52601.067 20/06/26,05:03:50,13,09,1, 11.8,1,1, 14.206, 10612.809, 238.302, 52601.153 20/06/26,05:03:50,14,09,1, 11.8,1,1, 14.206, 10612.806, 238.299, 52601.116 20/06/26,05:03:50,15,09,1, 11.8,1,1, 14.206, 10612.802, 238.302, 52601.126 20/06/26,05:03:50,16,09,1, 11.8,1,1, 14.206, 10612.770, 238.315, 52600.929 20/06/26,05:03:50,17,09,1, 11.8,1,1, 14.206, 10612.786, 238.293, 52601.089 20/06/26,05:03:50,18,09,1, 11.8,1,1, 14.206, 10612.808, 238.300, 52601.006 20/06/26,05:03:50,19,09,1, 11.8,1,1, 14.206, 10612.786, 238.276, 52601.127 20/06/26,05:03:51,00,09,1, 11.8,1,1, 14.204, 10612.776, 238.223, 52601.094 20/06/26,05:03:51,01,09,1, 11.8,1,1, 14.204, 10612.778, 238.296, 52601.092 20/06/26,05:03:51,02,09,1, 11.8,1,1, 14.204, 10612.788, 238.275, 52601.072 20/06/26,05:03:51,03,09,1, 11.8,1,1, 14.204, 10612.794, 238.288, 52601.088 20/06/26,05:03:51,04,09,1, 11.8,1,1, 14.204, 10612.789, 238.296, 52601.085 20/06/26,05:03:51,05,09,1, 11.8,1,1, 14.204, 10612.794, 238.276, 52601.111 20/06/26,05:03:51,06,09,1, 11.8,1,1, 14.204, 10612.807, 238.272, 52601.089 20/06/26,05:03:51,07,09,1, 11.8,1,1, 14.204, 10612.802, 238.253, 52601.096 20/06/26,05:03:51,08,09,1, 11.8,1,1, 14.204, 10612.774, 238.263, 52601.116 20/06/26,05:03:51,09,09,1, 11.8,1,1, 14.204, 10612.786, 238.254, 52601.078 20/06/26,05:03:51,10,09,1, 11.8,1,1, 14.204, 10612.767, 238.264, 52601.112 20/06/26,05:03:51,11,09,1, 11.8,1,1, 14.204, 10612.779, 238.256, 52601.057 20/06/26,05:03:51,12,09,1, 11.8,1,1, 14.204, 10612.797, 238.244, 52601.078 20/06/26,05:03:51,13,09,1, 11.8,1,1, 14.204, 10612.808, 238.265, 52601.084 20/06/26,05:03:51,14,09,1, 11.8,1,1, 14.204, 10612.805, 238.245, 52601.099 20/06/26,05:03:51,15,09,1, 11.8,1,1, 14.204, 10612.756, 238.272, 52601.351 20/06/26,05:03:51,16,09,1, 11.8,1,1, 14.204, 10612.773, 238.263, 52601.174 20/06/26,05:03:51,17,09,1, 11.8,1,1, 14.204, 10612.789, 238.230, 52601.145 20/06/26,05:03:51,18,09,1, 11.8,1,1, 14.204, 10612.785, 238.240, 52601.080 20/06/26,05:03:51,19,09,1, 11.8,1,1, 14.204, 10612.779, 238.223, 52601.094 20/06/26,05:03:52,00,10,1, 11.9,1,1, 14.203, 10612.776, 238.207, 52601.109 20/06/26,05:03:52,01,10,1, 11.9,1,1, 14.203, 10612.798, 238.259, 52601.098 20/06/26,05:03:52,02,10,1, 11.9,1,1, 14.203, 10612.789, 238.244, 52601.104 20/06/26,05:03:52,03,10,1, 11.9,1,1, 14.203, 10612.787, 238.250, 52601.090 20/06/26,05:03:52,04,10,1, 11.9,1,1, 14.203, 10612.788, 238.241, 52601.130 20/06/26,05:03:52,05,10,1, 11.9,1,1, 14.203, 10612.779, 238.237, 52601.135 20/06/26,05:03:52,06,10,1, 11.9,1,1, 14.203, 10612.786, 238.222, 52601.099 20/06/26,05:03:52,07,10,1, 11.9,1,1, 14.203, 10612.796, 238.233, 52601.098 20/06/26,05:03:52,08,10,1, 11.9,1,1, 14.203, 10612.776, 238.212, 52601.101 20/06/26,05:03:52,09,10,1, 11.9,1,1, 14.203, 10612.782, 238.188, 52601.086 20/06/26,05:03:52,10,10,1, 11.9,1,1, 14.203, 10612.797, 238.185, 52601.089 20/06/26,05:03:52,11,10,1, 11.9,1,1, 14.203, 10612.787, 238.178, 52601.070 20/06/26,05:03:52,12,10,1, 11.9,1,1, 14.203, 10612.771, 238.180, 52601.108 20/06/26,05:03:52,13,10,1, 11.9,1,1, 14.203, 10612.779, 238.195, 52601.079 20/06/26,05:03:52,14,10,1, 11.9,1,1, 14.203, 10612.792, 238.248, 52601.099 20/06/26,05:03:52,15,10,1, 11.9,1,1, 14.203, 10612.752, 238.221, 52601.071 20/06/26,05:03:52,16,10,1, 11.9,1,1, 14.203, 10612.789, 238.215, 52601.116 20/06/26,05:03:52,17,10,1, 11.9,1,1, 14.203, 10612.783, 238.227, 52601.079 20/06/26,05:03:52,18,10,1, 11.9,1,1, 14.203, 10612.801, 238.206, 52601.061 20/06/26,05:03:52,19,10,1, 11.9,1,1, 14.203, 10612.784, 238.207, 52601.109 20/06/26,05:03:53,00,09,1, 11.9,1,1, 14.199, 10612.776, 238.153, 52601.090 20/06/26,05:03:53,01,09,1, 11.9,1,1, 14.199, 10612.776, 238.153, 52601.063 20/06/26,05:03:53,02,09,1, 11.9,1,1, 14.199, 10612.782, 238.206, 52601.100 20/06/26,05:03:53,03,09,1, 11.9,1,1, 14.199, 10612.792, 238.171, 52601.132 20/06/26,05:03:53,04,09,1, 11.9,1,1, 14.199, 10612.800, 238.214, 52601.110 20/06/26,05:03:53,05,09,1, 11.9,1,1, 14.199, 10612.774, 238.226, 52601.083 20/06/26,05:03:53,06,09,1, 11.9,1,1, 14.199, 10612.785, 238.186, 52601.117 20/06/26,05:03:53,07,09,1, 11.9,1,1, 14.199, 10612.797, 238.182, 52601.084 20/06/26,05:03:53,08,09,1, 11.9,1,1, 14.199, 10612.775, 238.162, 52601.057 20/06/26,05:03:53,09,09,1, 11.9,1,1, 14.199, 10612.800, 238.180, 52601.078 20/06/26,05:03:53,10,09,1, 11.9,1,1, 14.199, 10612.807, 238.170, 52601.068 20/06/26,05:03:53,11,09,1, 11.9,1,1, 14.199, 10612.804, 238.187, 52601.124 20/06/26,05:03:53,12,09,1, 11.9,1,1, 14.199, 10612.784, 238.204, 52601.096 20/06/26,05:03:53,13,09,1, 11.9,1,1, 14.199, 10612.816, 238.159, 52601.104 20/06/26,05:03:53,14,09,1, 11.9,1,1, 14.199, 10612.761, 238.198, 52601.099 20/06/26,05:03:53,15,09,1, 11.9,1,1, 14.199, 10612.789, 238.156, 52601.047 20/06/26,05:03:53,16,09,1, 11.9,1,1, 14.199, 10612.785, 238.173, 52601.080 20/06/26,05:03:53,17,09,1, 11.9,1,1, 14.199, 10612.800, 238.184, 52601.105 20/06/26,05:03:53,18,09,1, 11.9,1,1, 14.199, 10612.780, 238.185, 52601.045 20/06/26,05:03:53,19,09,1, 11.9,1,1, 14.199, 10612.779, 238.153, 52601.090 20/06/26,05:03:54,00,09,1, 11.8,1,1, 14.202, 10612.793, 238.123, 52601.105 20/06/26,05:03:54,01,09,1, 11.8,1,1, 14.202, 10612.789, 238.175, 52601.115 20/06/26,05:03:54,02,09,1, 11.8,1,1, 14.202, 10612.787, 238.166, 52601.128 20/06/26,05:03:54,03,09,1, 11.8,1,1, 14.202, 10612.784, 238.171, 52601.098 20/06/26,05:03:54,04,09,1, 11.8,1,1, 14.202, 10612.807, 238.168, 52601.134 20/06/26,05:03:54,05,09,1, 11.8,1,1, 14.202, 10612.812, 238.150, 52601.126 20/06/26,05:03:54,06,09,1, 11.8,1,1, 14.202, 10612.801, 238.176, 52601.080 20/06/26,05:03:54,07,09,1, 11.8,1,1, 14.202, 10612.787, 238.149, 52601.073 20/06/26,05:03:54,08,09,1, 11.8,1,1, 14.202, 10612.802, 238.143, 52601.084 20/06/26,05:03:54,09,09,1, 11.8,1,1, 14.202, 10612.780, 238.130, 52601.079 20/06/26,05:03:54,10,09,1, 11.8,1,1, 14.202, 10612.801, 238.125, 52601.093 20/06/26,05:03:54,11,09,1, 11.8,1,1, 14.202, 10612.825, 238.109, 52600.825 20/06/26,05:03:54,12,09,1, 11.8,1,1, 14.202, 10612.834, 238.145, 52601.021 20/06/26,05:03:54,13,09,1, 11.8,1,1, 14.202, 10612.793, 238.141, 52601.036 20/06/26,05:03:54,14,09,1, 11.8,1,1, 14.202, 10612.807, 238.148, 52601.078 20/06/26,05:03:54,15,09,1, 11.8,1,1, 14.202, 10612.801, 238.139, 52601.093 20/06/26,05:03:54,16,09,1, 11.8,1,1, 14.202, 10612.821, 238.145, 52601.096 20/06/26,05:03:54,17,09,1, 11.8,1,1, 14.202, 10612.783, 238.132, 52601.079 20/06/26,05:03:54,18,09,1, 11.8,1,1, 14.202, 10612.785, 238.118, 52601.101 20/06/26,05:03:54,19,09,1, 11.8,1,1, 14.202, 10612.799, 238.123, 52601.105 20/06/26,05:03:55,00,09,1, 11.9,1,1, 14.205, 10612.793, 238.123, 52601.109 20/06/26,05:03:55,01,09,1, 11.9,1,1, 14.205, 10612.804, 238.102, 52601.105 20/06/26,05:03:55,02,09,1, 11.9,1,1, 14.205, 10612.804, 238.129, 52601.084 20/06/26,05:03:55,03,09,1, 11.9,1,1, 14.205, 10612.813, 238.138, 52601.122 20/06/26,05:03:55,04,09,1, 11.9,1,1, 14.205, 10612.799, 238.127, 52601.146 20/06/26,05:03:55,05,09,1, 11.9,1,1, 14.205, 10612.827, 238.146, 52601.105 20/06/26,05:03:55,06,09,1, 11.9,1,1, 14.205, 10612.812, 238.154, 52601.119 20/06/26,05:03:55,07,09,1, 11.9,1,1, 14.205, 10612.815, 238.121, 52601.088 20/06/26,05:03:55,08,09,1, 11.9,1,1, 14.205, 10612.822, 238.140, 52601.092 20/06/26,05:03:55,09,09,1, 11.9,1,1, 14.205, 10612.805, 238.122, 52601.136 20/06/26,05:03:55,10,09,1, 11.9,1,1, 14.205, 10612.790, 238.137, 52601.105 20/06/26,05:03:55,11,09,1, 11.9,1,1, 14.205, 10612.816, 238.115, 52601.109 20/06/26,05:03:55,12,09,1, 11.9,1,1, 14.205, 10612.799, 238.117, 52601.096 20/06/26,05:03:55,13,09,1, 11.9,1,1, 14.205, 10612.798, 238.122, 52601.094 20/06/26,05:03:55,14,09,1, 11.9,1,1, 14.205, 10612.793, 238.108, 52601.033 20/06/26,05:03:55,15,09,1, 11.9,1,1, 14.205, 10612.826, 238.094, 52601.133 20/06/26,05:03:55,16,09,1, 11.9,1,1, 14.205, 10612.825, 238.118, 52601.081 20/06/26,05:03:55,17,09,1, 11.9,1,1, 14.205, 10612.817, 238.126, 52601.122 20/06/26,05:03:55,18,09,1, 11.9,1,1, 14.205, 10612.800, 238.111, 52601.142 20/06/26,05:03:55,19,09,1, 11.9,1,1, 14.205, 10612.799, 238.123, 52601.109 20/06/26,05:03:56,00,09,1, 11.9,1,1, 14.203, 10612.793, 238.081, 52601.095 20/06/26,05:03:56,01,09,1, 11.9,1,1, 14.203, 10612.799, 238.120, 52601.119 20/06/26,05:03:56,02,09,1, 11.9,1,1, 14.203, 10612.794, 238.118, 52601.109 20/06/26,05:03:56,03,09,1, 11.9,1,1, 14.203, 10612.808, 238.100, 52601.140 20/06/26,05:03:56,04,09,1, 11.9,1,1, 14.203, 10612.797, 238.119, 52601.096 20/06/26,05:03:56,05,09,1, 11.9,1,1, 14.203, 10612.803, 238.108, 52601.092 20/06/26,05:03:56,06,09,1, 11.9,1,1, 14.203, 10612.817, 238.115, 52601.107 20/06/26,05:03:56,07,09,1, 11.9,1,1, 14.203, 10612.794, 238.087, 52601.111 20/06/26,05:03:56,08,09,1, 11.9,1,1, 14.203, 10612.796, 238.097, 52601.115 20/06/26,05:03:56,09,09,1, 11.9,1,1, 14.203, 10612.820, 238.136, 52601.141 20/06/26,05:03:56,10,09,1, 11.9,1,1, 14.203, 10612.810, 238.117, 52601.121 20/06/26,05:03:56,11,09,1, 11.9,1,1, 14.203, 10612.807, 238.100, 52601.133 20/06/26,05:03:56,12,09,1, 11.9,1,1, 14.203, 10612.821, 238.087, 52601.126 20/06/26,05:03:56,13,09,1, 11.9,1,1, 14.203, 10612.817, 238.088, 52601.120 20/06/26,05:03:56,14,09,1, 11.9,1,1, 14.203, 10612.802, 238.073, 52601.123 20/06/26,05:03:56,15,09,1, 11.9,1,1, 14.203, 10612.812, 238.092, 52601.111 20/06/26,05:03:56,16,09,1, 11.9,1,1, 14.203, 10612.822, 238.075, 52601.121 20/06/26,05:03:56,17,09,1, 11.9,1,1, 14.203, 10612.822, 238.074, 52601.129 20/06/26,05:03:56,18,09,1, 11.9,1,1, 14.203, 10612.805, 238.096, 52601.116 20/06/26,05:03:56,19,09,1, 11.9,1,1, 14.203, 10612.797, 238.081, 52601.095 20/06/26,05:03:57,00,09,1, 11.9,1,1, 14.204, 10612.801, 238.057, 52601.097 20/06/26,05:03:57,01,09,1, 11.9,1,1, 14.204, 10612.831, 238.079, 52601.143 20/06/26,05:03:57,02,09,1, 11.9,1,1, 14.204, 10612.814, 238.099, 52601.120 20/06/26,05:03:57,03,09,1, 11.9,1,1, 14.204, 10612.793, 238.089, 52601.119 20/06/26,05:03:57,04,09,1, 11.9,1,1, 14.204, 10612.817, 238.085, 52601.125 20/06/26,05:03:57,05,09,1, 11.9,1,1, 14.204, 10612.813, 238.091, 52601.141 20/06/26,05:03:57,06,09,1, 11.9,1,1, 14.204, 10612.810, 238.079, 52601.144 20/06/26,05:03:57,07,09,1, 11.9,1,1, 14.204, 10612.826, 238.090, 52601.135 20/06/26,05:03:57,08,09,1, 11.9,1,1, 14.204, 10612.856, 238.106, 52601.140 20/06/26,05:03:57,09,09,1, 11.9,1,1, 14.204, 10612.831, 238.084, 52601.169 20/06/26,05:03:57,10,09,1, 11.9,1,1, 14.204, 10612.825, 238.074, 52601.103 20/06/26,05:03:57,11,09,1, 11.9,1,1, 14.204, 10612.818, 238.057, 52601.124 20/06/26,05:03:57,12,09,1, 11.9,1,1, 14.204, 10612.815, 238.084, 52601.115 20/06/26,05:03:57,13,09,1, 11.9,1,1, 14.204, 10612.798, 238.062, 52601.105 20/06/26,05:03:57,14,09,1, 11.9,1,1, 14.204, 10612.811, 238.069, 52601.122 20/06/26,05:03:57,15,09,1, 11.9,1,1, 14.204, 10612.810, 238.047, 52601.076 20/06/26,05:03:57,16,09,1, 11.9,1,1, 14.204, 10612.795, 238.054, 52601.109 20/06/26,05:03:57,17,09,1, 11.9,1,1, 14.204, 10612.807, 238.040, 52601.121 20/06/26,05:03:57,18,09,1, 11.9,1,1, 14.204, 10612.828, 238.059, 52601.163 20/06/26,05:03:57,19,09,1, 11.9,1,1, 14.204, 10612.805, 238.057, 52601.097 20/06/26,05:03:58,00,09,1, 11.9,1,1, 14.206, 10612.801, 238.028, 52601.148 20/06/26,05:03:58,01,09,1, 11.9,1,1, 14.206, 10612.812, 238.034, 52601.105 20/06/26,05:03:58,02,09,1, 11.9,1,1, 14.206, 10612.835, 238.052, 52601.116 20/06/26,05:03:58,03,09,1, 11.9,1,1, 14.206, 10612.832, 238.072, 52601.126 20/06/26,05:03:58,04,09,1, 11.9,1,1, 14.206, 10612.799, 238.037, 52601.118 20/06/26,05:03:58,05,09,1, 11.9,1,1, 14.206, 10612.816, 238.064, 52601.086 20/06/26,05:03:58,06,09,1, 11.9,1,1, 14.206, 10612.822, 238.067, 52601.111 20/06/26,05:03:58,07,09,1, 11.9,1,1, 14.206, 10612.800, 238.067, 52601.109 20/06/26,05:03:58,08,09,1, 11.9,1,1, 14.206, 10612.804, 238.060, 52601.127 20/06/26,05:03:58,09,09,1, 11.9,1,1, 14.206, 10612.845, 238.063, 52601.133 20/06/26,05:03:58,10,09,1, 11.9,1,1, 14.206, 10612.817, 238.047, 52601.174 20/06/26,05:03:58,11,09,1, 11.9,1,1, 14.206, 10612.814, 238.047, 52601.107 20/06/26,05:03:58,12,09,1, 11.9,1,1, 14.206, 10612.817, 238.061, 52601.124 20/06/26,05:03:58,13,09,1, 11.9,1,1, 14.206, 10612.825, 238.040, 52601.154 20/06/26,05:03:58,14,09,1, 11.9,1,1, 14.206, 10612.828, 238.047, 52601.135 20/06/26,05:03:58,15,09,1, 11.9,1,1, 14.206, 10612.798, 238.037, 52601.129 20/06/26,05:03:58,16,09,1, 11.9,1,1, 14.206, 10612.816, 238.033, 52601.126 20/06/26,05:03:58,17,09,1, 11.9,1,1, 14.206, 10612.821, 238.052, 52601.138 20/06/26,05:03:58,18,09,1, 11.9,1,1, 14.206, 10612.834, 238.042, 52601.111 20/06/26,05:03:58,19,09,1, 11.9,1,1, 14.206, 10612.807, 238.028, 52601.148 20/06/26,05:03:59,00,09,1, 11.8,1,1, 14.204, 10612.801, 238.002, 52601.146 20/06/26,05:03:59,01,09,1, 11.8,1,1, 14.204, 10612.816, 238.031, 52601.148 20/06/26,05:03:59,02,09,1, 11.8,1,1, 14.204, 10612.815, 238.020, 52601.161 20/06/26,05:03:59,03,09,1, 11.8,1,1, 14.204, 10612.797, 238.025, 52601.177 20/06/26,05:03:59,04,09,1, 11.8,1,1, 14.204, 10612.806, 238.033, 52601.142 20/06/26,05:03:59,05,09,1, 11.8,1,1, 14.204, 10612.826, 238.018, 52601.129 20/06/26,05:03:59,06,09,1, 11.8,1,1, 14.204, 10612.834, 238.042, 52601.155 20/06/26,05:03:59,07,09,1, 11.8,1,1, 14.204, 10612.812, 238.016, 52601.136 20/06/26,05:03:59,08,09,1, 11.8,1,1, 14.204, 10612.826, 238.025, 52601.138 20/06/26,05:03:59,09,09,1, 11.8,1,1, 14.204, 10612.806, 238.019, 52601.117 20/06/26,05:03:59,10,09,1, 11.8,1,1, 14.204, 10612.822, 238.023, 52601.114 20/06/26,05:03:59,11,09,1, 11.8,1,1, 14.204, 10612.810, 238.032, 52601.107 20/06/26,05:03:59,12,09,1, 11.8,1,1, 14.204, 10612.791, 238.014, 52601.139 20/06/26,05:03:59,13,09,1, 11.8,1,1, 14.204, 10612.798, 238.031, 52601.103 20/06/26,05:03:59,14,09,1, 11.8,1,1, 14.204, 10612.809, 238.012, 52601.131 20/06/26,05:03:59,15,09,1, 11.8,1,1, 14.204, 10612.807, 238.028, 52601.112 20/06/26,05:03:59,16,09,1, 11.8,1,1, 14.204, 10612.816, 238.010, 52601.100 20/06/26,05:03:59,17,09,1, 11.8,1,1, 14.204, 10612.809, 238.010, 52601.128 20/06/26,05:03:59,18,09,1, 11.8,1,1, 14.204, 10612.824, 238.035, 52601.152 20/06/26,05:03:59,19,09,1, 11.8,1,1, 14.204, 10612.808, 238.002, 52601.146 20/06/26,05:04:00,00,09,1, 11.9,1,1, 14.203, 10612.793, 237.979, 52601.141 20/06/26,05:04:00,01,09,1, 11.9,1,1, 14.203, 10612.816, 237.989, 52601.124 20/06/26,05:04:00,02,09,1, 11.9,1,1, 14.203, 10612.789, 237.996, 52601.150 20/06/26,05:04:00,03,09,1, 11.9,1,1, 14.203, 10612.816, 237.995, 52601.140 20/06/26,05:04:00,04,09,1, 11.9,1,1, 14.203, 10612.815, 238.016, 52601.160 20/06/26,05:04:00,05,09,1, 11.9,1,1, 14.203, 10612.820, 238.016, 52601.163 20/06/26,05:04:00,06,09,1, 11.9,1,1, 14.203, 10612.812, 238.008, 52601.131 20/06/26,05:04:00,07,09,1, 11.9,1,1, 14.203, 10612.802, 238.004, 52601.139 20/06/26,05:04:00,08,09,1, 11.9,1,1, 14.203, 10612.806, 237.994, 52601.110 20/06/26,05:04:00,09,09,1, 11.9,1,1, 14.203, 10612.796, 238.018, 52601.115 20/06/26,05:04:00,10,09,1, 11.9,1,1, 14.203, 10612.806, 237.994, 52601.141 20/06/26,05:04:00,11,09,1, 11.9,1,1, 14.203, 10612.796, 237.999, 52601.103 20/06/26,05:04:00,12,09,1, 11.9,1,1, 14.203, 10612.807, 237.994, 52601.092 20/06/26,05:04:00,13,09,1, 11.9,1,1, 14.203, 10612.801, 237.984, 52601.100 20/06/26,05:04:00,14,09,1, 11.9,1,1, 14.203, 10612.799, 237.994, 52601.161 20/06/26,05:04:00,15,09,1, 11.9,1,1, 14.203, 10612.790, 237.965, 52601.092 20/06/26,05:04:00,16,09,1, 11.9,1,1, 14.203, 10612.797, 237.960, 52601.135 20/06/26,05:04:00,17,09,1, 11.9,1,1, 14.203, 10612.789, 237.976, 52601.095 20/06/26,05:04:00,18,09,1, 11.9,1,1, 14.203, 10612.804, 237.999, 52601.103 20/06/26,05:04:00,19,09,1, 11.9,1,1, 14.203, 10612.799, 237.979, 52601.141 20/06/26,05:04:01,00,09,1, 11.9,1,1, 14.204, 10612.793, 237.911, 52601.140 20/06/26,05:04:01,01,09,1, 11.9,1,1, 14.204, 10612.808, 237.986, 52601.131 20/06/26,05:04:01,02,09,1, 11.9,1,1, 14.204, 10612.787, 237.977, 52601.093 20/06/26,05:04:01,03,09,1, 11.9,1,1, 14.204, 10612.787, 237.989, 52601.128 20/06/26,05:04:01,04,09,1, 11.9,1,1, 14.204, 10612.805, 237.975, 52601.083 20/06/26,05:04:01,05,09,1, 11.9,1,1, 14.204, 10612.793, 237.958, 52601.118 20/06/26,05:04:01,06,09,1, 11.9,1,1, 14.204, 10612.824, 237.940, 52601.103 20/06/26,05:04:01,07,09,1, 11.9,1,1, 14.204, 10612.831, 237.962, 52601.131 20/06/26,05:04:01,08,09,1, 11.9,1,1, 14.204, 10612.800, 237.977, 52601.097 20/06/26,05:04:01,09,09,1, 11.9,1,1, 14.204, 10612.813, 237.916, 52601.119 20/06/26,05:04:01,10,09,1, 11.9,1,1, 14.204, 10612.794, 237.938, 52601.147 20/06/26,05:04:01,11,09,1, 11.9,1,1, 14.204, 10612.794, 237.945, 52601.159 20/06/26,05:04:01,12,09,1, 11.9,1,1, 14.204, 10612.806, 237.952, 52601.122 20/06/26,05:04:01,13,09,1, 11.9,1,1, 14.204, 10612.804, 237.941, 52601.158 20/06/26,05:04:01,14,09,1, 11.9,1,1, 14.204, 10612.809, 237.923, 52601.125 20/06/26,05:04:01,15,09,1, 11.9,1,1, 14.204, 10612.786, 237.918, 52601.114 20/06/26,05:04:01,16,09,1, 11.9,1,1, 14.204, 10612.801, 237.917, 52601.118 20/06/26,05:04:01,17,09,1, 11.9,1,1, 14.204, 10612.785, 237.929, 52601.153 20/06/26,05:04:01,18,09,1, 11.9,1,1, 14.204, 10612.814, 237.932, 52601.146 20/06/26,05:04:01,19,09,1, 11.9,1,1, 14.204, 10612.799, 237.911, 52601.140 20/06/26,05:04:02,00,09,1, 11.9,1,1, 14.202, 10612.776, 237.907, 52601.153 20/06/26,05:04:02,01,09,1, 11.9,1,1, 14.202, 10612.809, 237.917, 52601.139 20/06/26,05:04:02,02,09,1, 11.9,1,1, 14.202, 10612.797, 237.926, 52601.126 20/06/26,05:04:02,03,09,1, 11.9,1,1, 14.202, 10612.780, 237.950, 52601.162 20/06/26,05:04:02,04,09,1, 11.9,1,1, 14.202, 10612.780, 237.931, 52601.111 20/06/26,05:04:02,05,09,1, 11.9,1,1, 14.202, 10612.788, 237.925, 52601.130 20/06/26,05:04:02,06,09,1, 11.9,1,1, 14.202, 10612.792, 237.906, 52601.116 20/06/26,05:04:02,07,09,1, 11.9,1,1, 14.202, 10612.777, 237.928, 52601.138 20/06/26,05:04:02,08,09,1, 11.9,1,1, 14.202, 10612.814, 237.911, 52601.143 20/06/26,05:04:02,09,09,1, 11.9,1,1, 14.202, 10612.801, 237.913, 52601.136 20/06/26,05:04:02,10,09,1, 11.9,1,1, 14.202, 10612.785, 237.920, 52601.145 20/06/26,05:04:02,11,09,1, 11.9,1,1, 14.202, 10612.801, 237.910, 52601.151 20/06/26,05:04:02,12,09,1, 11.9,1,1, 14.202, 10612.761, 237.903, 52601.146 20/06/26,05:04:02,13,09,1, 11.9,1,1, 14.202, 10612.778, 237.897, 52601.140 20/06/26,05:04:02,14,09,1, 11.9,1,1, 14.202, 10612.799, 237.887, 52601.112 20/06/26,05:04:02,15,09,1, 11.9,1,1, 14.202, 10612.775, 237.888, 52601.067 20/06/26,05:04:02,16,09,1, 11.9,1,1, 14.202, 10612.793, 237.913, 52601.139 20/06/26,05:04:02,17,09,1, 11.9,1,1, 14.202, 10612.792, 237.906, 52601.135 20/06/26,05:04:02,18,09,1, 11.9,1,1, 14.202, 10612.783, 237.897, 52601.129 20/06/26,05:04:02,19,09,1, 11.9,1,1, 14.202, 10612.777, 237.907, 52601.153 20/06/26,05:04:03,00,09,1, 11.9,1,1, 14.201, 10612.785, 237.851, 52601.128 20/06/26,05:04:03,01,09,1, 11.9,1,1, 14.201, 10612.805, 237.903, 52601.165 20/06/26,05:04:03,02,09,1, 11.9,1,1, 14.201, 10612.802, 237.889, 52601.084 20/06/26,05:04:03,03,09,1, 11.9,1,1, 14.201, 10612.782, 237.905, 52601.124 20/06/26,05:04:03,04,09,1, 11.9,1,1, 14.201, 10612.777, 237.884, 52601.120 20/06/26,05:04:03,05,09,1, 11.9,1,1, 14.201, 10612.780, 237.871, 52601.175 20/06/26,05:04:03,06,09,1, 11.9,1,1, 14.201, 10612.788, 237.889, 52601.158 20/06/26,05:04:03,07,09,1, 11.9,1,1, 14.201, 10612.773, 237.898, 52601.159 20/06/26,05:04:03,08,09,1, 11.9,1,1, 14.201, 10612.798, 237.888, 52601.148 20/06/26,05:04:03,09,09,1, 11.9,1,1, 14.201, 10612.796, 237.851, 52601.115 20/06/26,05:04:03,10,09,1, 11.9,1,1, 14.201, 10612.798, 237.860, 52601.113 20/06/26,05:04:03,11,09,1, 11.9,1,1, 14.201, 10612.805, 237.864, 52601.234 20/06/26,05:04:03,12,09,1, 11.9,1,1, 14.201, 10612.754, 237.870, 52601.123 20/06/26,05:04:03,13,09,1, 11.9,1,1, 14.201, 10612.762, 237.869, 52601.163 20/06/26,05:04:03,14,09,1, 11.9,1,1, 14.201, 10612.753, 237.869, 52601.172 20/06/26,05:04:03,15,09,1, 11.9,1,1, 14.201, 10612.781, 237.852, 52601.174 20/06/26,05:04:03,16,09,1, 11.9,1,1, 14.201, 10612.781, 237.846, 52601.148 20/06/26,05:04:03,17,09,1, 11.9,1,1, 14.201, 10612.784, 237.866, 52601.108 20/06/26,05:04:03,18,09,1, 11.9,1,1, 14.201, 10612.767, 237.856, 52601.157 20/06/26,05:04:03,19,09,1, 11.9,1,1, 14.201, 10612.787, 237.851, 52601.128 20/06/26,05:04:04,00,09,1, 11.8,1,1, 14.203, 10612.793, 237.803, 52601.129 20/06/26,05:04:04,01,09,1, 11.8,1,1, 14.203, 10612.761, 237.858, 52601.111 20/06/26,05:04:04,02,09,1, 11.8,1,1, 14.203, 10612.795, 237.814, 52601.141 20/06/26,05:04:04,03,09,1, 11.8,1,1, 14.203, 10612.774, 237.849, 52601.151 20/06/26,05:04:04,04,09,1, 11.8,1,1, 14.203, 10612.782, 237.841, 52601.115 20/06/26,05:04:04,05,09,1, 11.8,1,1, 14.203, 10612.788, 237.834, 52601.150 20/06/26,05:04:04,06,09,1, 11.8,1,1, 14.203, 10612.784, 237.848, 52601.169 20/06/26,05:04:04,07,09,1, 11.8,1,1, 14.203, 10612.780, 237.822, 52601.118 20/06/26,05:04:04,08,09,1, 11.8,1,1, 14.203, 10612.778, 237.804, 52601.151 20/06/26,05:04:04,09,09,1, 11.8,1,1, 14.203, 10612.778, 237.816, 52601.110 20/06/26,05:04:04,10,09,1, 11.8,1,1, 14.203, 10612.784, 237.824, 52601.125 20/06/26,05:04:04,11,09,1, 11.8,1,1, 14.203, 10612.765, 237.826, 52601.135 20/06/26,05:04:04,12,09,1, 11.8,1,1, 14.203, 10612.778, 237.820, 52601.095 20/06/26,05:04:04,13,09,1, 11.8,1,1, 14.203, 10612.774, 237.812, 52601.160 20/06/26,05:04:04,14,09,1, 11.8,1,1, 14.203, 10612.790, 237.842, 52601.152 20/06/26,05:04:04,15,09,1, 11.8,1,1, 14.203, 10612.772, 237.806, 52601.076 20/06/26,05:04:04,16,09,1, 11.8,1,1, 14.203, 10612.780, 237.798, 52601.169 20/06/26,05:04:04,17,09,1, 11.8,1,1, 14.203, 10612.779, 237.796, 52601.131 20/06/26,05:04:04,18,09,1, 11.8,1,1, 14.203, 10612.775, 237.794, 52601.138 20/06/26,05:04:04,19,09,1, 11.8,1,1, 14.203, 10612.799, 237.803, 52601.129 20/06/26,05:04:05,00,09,1, 11.9,1,1, 14.200, 10612.793, 237.743, 52601.108 20/06/26,05:04:05,01,09,1, 11.9,1,1, 14.200, 10612.789, 237.803, 52601.140 20/06/26,05:04:05,02,09,1, 11.9,1,1, 14.200, 10612.772, 237.802, 52601.136 20/06/26,05:04:05,03,09,1, 11.9,1,1, 14.200, 10612.791, 237.809, 52601.155 20/06/26,05:04:05,04,09,1, 11.9,1,1, 14.200, 10612.774, 237.827, 52601.115 20/06/26,05:04:05,05,09,1, 11.9,1,1, 14.200, 10612.781, 237.813, 52601.126 20/06/26,05:04:05,06,09,1, 11.9,1,1, 14.200, 10612.798, 237.798, 52601.163 20/06/26,05:04:05,07,09,1, 11.9,1,1, 14.200, 10612.807, 237.817, 52601.147 20/06/26,05:04:05,08,09,1, 11.9,1,1, 14.200, 10612.790, 237.810, 52601.173 20/06/26,05:04:05,09,09,1, 11.9,1,1, 14.200, 10612.771, 237.800, 52601.116 20/06/26,05:04:05,10,09,1, 11.9,1,1, 14.200, 10612.776, 237.785, 52601.114 20/06/26,05:04:05,11,09,1, 11.9,1,1, 14.200, 10612.770, 237.773, 52601.115 20/06/26,05:04:05,12,09,1, 11.9,1,1, 14.200, 10612.776, 237.785, 52601.119 20/06/26,05:04:05,13,09,1, 11.9,1,1, 14.200, 10612.803, 237.777, 52601.120 20/06/26,05:04:05,14,09,1, 11.9,1,1, 14.200, 10612.785, 237.796, 52601.160 20/06/26,05:04:05,15,09,1, 11.9,1,1, 14.200, 10612.794, 237.785, 52601.125 20/06/26,05:04:05,16,09,1, 11.9,1,1, 14.200, 10612.777, 237.787, 52601.150 20/06/26,05:04:05,17,09,1, 11.9,1,1, 14.200, 10612.793, 237.803, 52601.094 20/06/26,05:04:05,18,09,1, 11.9,1,1, 14.200, 10612.795, 237.784, 52601.110 20/06/26,05:04:05,19,09,1, 11.9,1,1, 14.200, 10612.796, 237.743, 52601.108 20/06/26,05:04:06,00,09,1, 11.9,1,1, 14.200, 10612.776, 237.721, 52601.111 20/06/26,05:04:06,01,09,1, 11.9,1,1, 14.200, 10612.771, 237.740, 52601.107 20/06/26,05:04:06,02,09,1, 11.9,1,1, 14.200, 10612.783, 237.751, 52601.106 20/06/26,05:04:06,03,09,1, 11.9,1,1, 14.200, 10612.774, 237.837, 52601.073 20/06/26,05:04:06,04,09,1, 11.9,1,1, 14.200, 10612.772, 237.775, 52601.121 20/06/26,05:04:06,05,09,1, 11.9,1,1, 14.200, 10612.771, 237.784, 52601.136 20/06/26,05:04:06,06,09,1, 11.9,1,1, 14.200, 10612.755, 237.770, 52601.154 20/06/26,05:04:06,07,09,1, 11.9,1,1, 14.200, 10612.779, 237.780, 52601.122 20/06/26,05:04:06,08,09,1, 11.9,1,1, 14.200, 10612.776, 237.770, 52601.138 20/06/26,05:04:06,09,09,1, 11.9,1,1, 14.200, 10612.778, 237.738, 52601.122 20/06/26,05:04:06,10,09,1, 11.9,1,1, 14.200, 10612.782, 237.733, 52601.141 20/06/26,05:04:06,11,09,1, 11.9,1,1, 14.200, 10612.801, 237.729, 52601.144 20/06/26,05:04:06,12,09,1, 11.9,1,1, 14.200, 10612.787, 237.733, 52601.134 20/06/26,05:04:06,13,09,1, 11.9,1,1, 14.200, 10612.789, 237.744, 52601.116 20/06/26,05:04:06,14,09,1, 11.9,1,1, 14.200, 10612.767, 237.695, 52601.107 20/06/26,05:04:06,15,09,1, 11.9,1,1, 14.200, 10612.779, 237.719, 52601.103 20/06/26,05:04:06,16,09,1, 11.9,1,1, 14.200, 10612.784, 237.759, 52601.147 20/06/26,05:04:06,17,09,1, 11.9,1,1, 14.200, 10612.733, 237.739, 52601.096 20/06/26,05:04:06,18,09,1, 11.9,1,1, 14.200, 10612.757, 237.743, 52601.128 20/06/26,05:04:06,19,09,1, 11.9,1,1, 14.200, 10612.781, 237.721, 52601.111 20/06/26,05:04:07,00,09,1, 11.9,1,1, 14.202, 10612.760, 237.739, 52601.148 20/06/26,05:04:07,01,09,1, 11.9,1,1, 14.202, 10612.765, 237.741, 52601.134 20/06/26,05:04:07,02,09,1, 11.9,1,1, 14.202, 10612.773, 237.733, 52601.150 20/06/26,05:04:07,03,09,1, 11.9,1,1, 14.202, 10612.759, 237.738, 52601.129 20/06/26,05:04:07,04,09,1, 11.9,1,1, 14.202, 10612.778, 237.721, 52601.109 20/06/26,05:04:07,05,09,1, 11.9,1,1, 14.202, 10612.776, 237.743, 52601.143 20/06/26,05:04:07,06,09,1, 11.9,1,1, 14.202, 10612.751, 237.717, 52601.137 20/06/26,05:04:07,07,09,1, 11.9,1,1, 14.202, 10612.783, 237.724, 52601.137 20/06/26,05:04:07,08,09,1, 11.9,1,1, 14.202, 10612.777, 237.755, 52601.130 20/06/26,05:04:07,09,09,1, 11.9,1,1, 14.202, 10612.748, 237.726, 52601.157 20/06/26,05:04:07,10,09,1, 11.9,1,1, 14.202, 10612.783, 237.722, 52601.136 20/06/26,05:04:07,11,09,1, 11.9,1,1, 14.202, 10612.781, 237.744, 52601.138 20/06/26,05:04:07,12,09,1, 11.9,1,1, 14.202, 10612.786, 237.728, 52601.132 20/06/26,05:04:07,13,09,1, 11.9,1,1, 14.202, 10612.797, 237.715, 52601.161 20/06/26,05:04:07,14,09,1, 11.9,1,1, 14.202, 10612.782, 237.710, 52601.138 20/06/26,05:04:07,15,09,1, 11.9,1,1, 14.202, 10612.767, 237.706, 52601.130 20/06/26,05:04:07,16,09,1, 11.9,1,1, 14.202, 10612.788, 237.714, 52601.113 20/06/26,05:04:07,17,09,1, 11.9,1,1, 14.202, 10612.764, 237.716, 52601.155 20/06/26,05:04:07,18,09,1, 11.9,1,1, 14.202, 10612.755, 237.720, 52601.142 20/06/26,05:04:07,19,09,1, 11.9,1,1, 14.202, 10612.765, 237.739, 52601.148 20/06/26,05:04:08,00,08,1, 11.9,1,1, 14.200, 10612.751, 237.659, 52601.123 20/06/26,05:04:08,01,08,1, 11.9,1,1, 14.200, 10612.759, 237.715, 52601.132 20/06/26,05:04:08,02,08,1, 11.9,1,1, 14.200, 10612.786, 237.706, 52601.140 20/06/26,05:04:08,03,08,1, 11.9,1,1, 14.200, 10612.796, 237.723, 52601.134 20/06/26,05:04:08,04,08,1, 11.9,1,1, 14.200, 10612.798, 237.710, 52601.114 20/06/26,05:04:08,05,08,1, 11.9,1,1, 14.200, 10612.800, 237.690, 52601.115 20/06/26,05:04:08,06,08,1, 11.9,1,1, 14.200, 10612.751, 237.687, 52601.124 20/06/26,05:04:08,07,08,1, 11.9,1,1, 14.200, 10612.767, 237.685, 52601.132 20/06/26,05:04:08,08,08,1, 11.9,1,1, 14.200, 10612.772, 237.706, 52601.114 20/06/26,05:04:08,09,08,1, 11.9,1,1, 14.200, 10612.747, 237.702, 52601.093 20/06/26,05:04:08,10,08,1, 11.9,1,1, 14.200, 10612.771, 237.695, 52601.135 20/06/26,05:04:08,11,08,1, 11.9,1,1, 14.200, 10612.805, 237.684, 52601.135 20/06/26,05:04:08,12,08,1, 11.9,1,1, 14.200, 10612.763, 237.696, 52601.154 20/06/26,05:04:08,13,08,1, 11.9,1,1, 14.200, 10612.797, 237.715, 52601.132 20/06/26,05:04:08,14,08,1, 11.9,1,1, 14.200, 10612.771, 237.681, 52601.143 20/06/26,05:04:08,15,08,1, 11.9,1,1, 14.200, 10612.796, 237.680, 52601.157 20/06/26,05:04:08,16,08,1, 11.9,1,1, 14.200, 10612.771, 237.664, 52601.146 20/06/26,05:04:08,17,08,1, 11.9,1,1, 14.200, 10612.786, 237.696, 52601.167 20/06/26,05:04:08,18,08,1, 11.9,1,1, 14.200, 10612.764, 237.679, 52601.128 20/06/26,05:04:08,19,08,1, 11.9,1,1, 14.200, 10612.759, 237.659, 52601.123 20/06/26,05:04:09,00,09,1, 11.9,1,1, 14.201, 10612.785, 237.664, 52601.160 20/06/26,05:04:09,01,09,1, 11.9,1,1, 14.201, 10612.773, 237.683, 52601.135 20/06/26,05:04:09,02,09,1, 11.9,1,1, 14.201, 10612.770, 237.675, 52601.151 20/06/26,05:04:09,03,09,1, 11.9,1,1, 14.201, 10612.781, 237.669, 52601.130 20/06/26,05:04:09,04,09,1, 11.9,1,1, 14.201, 10612.766, 237.673, 52601.166 20/06/26,05:04:09,05,09,1, 11.9,1,1, 14.201, 10612.780, 237.680, 52601.140 20/06/26,05:04:09,06,09,1, 11.9,1,1, 14.201, 10612.766, 237.660, 52601.186 20/06/26,05:04:09,07,09,1, 11.9,1,1, 14.201, 10612.766, 237.684, 52601.172 20/06/26,05:04:09,08,09,1, 11.9,1,1, 14.201, 10612.769, 237.684, 52601.116 20/06/26,05:04:09,09,09,1, 11.9,1,1, 14.201, 10612.768, 237.664, 52601.155 20/06/26,05:04:09,10,09,1, 11.9,1,1, 14.201, 10612.768, 237.635, 52601.123 20/06/26,05:04:09,11,09,1, 11.9,1,1, 14.201, 10612.775, 237.665, 52601.124 20/06/26,05:04:09,12,09,1, 11.9,1,1, 14.201, 10612.775, 237.685, 52601.152 20/06/26,05:04:09,13,09,1, 11.9,1,1, 14.201, 10612.759, 237.669, 52601.155 20/06/26,05:04:09,14,09,1, 11.9,1,1, 14.201, 10612.804, 237.688, 52601.164 20/06/26,05:04:09,15,09,1, 11.9,1,1, 14.201, 10612.766, 237.679, 52601.148 20/06/26,05:04:09,16,09,1, 11.9,1,1, 14.201, 10612.766, 237.691, 52601.179 20/06/26,05:04:09,17,09,1, 11.9,1,1, 14.201, 10612.787, 237.666, 52601.165 20/06/26,05:04:09,18,09,1, 11.9,1,1, 14.201, 10612.755, 237.649, 52601.185 20/06/26,05:04:09,19,09,1, 11.9,1,1, 14.201, 10612.786, 237.664, 52601.160 20/06/26,05:04:10,00,09,1, 11.9,1,1, 14.200, 10612.785, 237.667, 52601.149 20/06/26,05:04:10,01,09,1, 11.9,1,1, 14.200, 10612.766, 237.669, 52601.141 20/06/26,05:04:10,02,09,1, 11.9,1,1, 14.200, 10612.747, 237.684, 52601.107 20/06/26,05:04:10,03,09,1, 11.9,1,1, 14.200, 10612.783, 237.689, 52601.142 20/06/26,05:04:10,04,09,1, 11.9,1,1, 14.200, 10612.739, 237.658, 52601.135 20/06/26,05:04:10,05,09,1, 11.9,1,1, 14.200, 10612.758, 237.695, 52601.123 20/06/26,05:04:10,06,09,1, 11.9,1,1, 14.200, 10612.762, 237.675, 52601.133 20/06/26,05:04:10,07,09,1, 11.9,1,1, 14.200, 10612.751, 237.673, 52601.157 20/06/26,05:04:10,08,09,1, 11.9,1,1, 14.200, 10612.769, 237.683, 52601.154 20/06/26,05:04:10,09,09,1, 11.9,1,1, 14.200, 10612.756, 237.678, 52601.124 20/06/26,05:04:10,10,09,1, 11.9,1,1, 14.200, 10612.771, 237.671, 52601.137 20/06/26,05:04:10,11,09,1, 11.9,1,1, 14.200, 10612.752, 237.648, 52601.140 20/06/26,05:04:10,12,09,1, 11.9,1,1, 14.200, 10612.789, 237.677, 52601.154 20/06/26,05:04:10,13,09,1, 11.9,1,1, 14.200, 10612.746, 237.664, 52601.141 20/06/26,05:04:10,14,09,1, 11.9,1,1, 14.200, 10612.745, 237.667, 52601.167 20/06/26,05:04:10,15,09,1, 11.9,1,1, 14.200, 10612.747, 237.677, 52601.181 20/06/26,05:04:10,16,09,1, 11.9,1,1, 14.200, 10612.760, 237.659, 52601.183 20/06/26,05:04:10,17,09,1, 11.9,1,1, 14.200, 10612.764, 237.651, 52601.164 20/06/26,05:04:10,18,09,1, 11.9,1,1, 14.200, 10612.765, 237.652, 52601.127 20/06/26,05:04:10,19,09,1, 11.9,1,1, 14.200, 10612.791, 237.667, 52601.149 20/06/26,05:04:11,00,08,1, 11.9,1,1, 14.201, 10612.743, 237.624, 52601.145 20/06/26,05:04:11,01,08,1, 11.9,1,1, 14.201, 10612.784, 237.645, 52601.152 20/06/26,05:04:11,02,08,1, 11.9,1,1, 14.201, 10612.772, 237.658, 52601.168 20/06/26,05:04:11,03,08,1, 11.9,1,1, 14.201, 10612.773, 237.666, 52601.143 20/06/26,05:04:11,04,08,1, 11.9,1,1, 14.201, 10612.774, 237.644, 52601.124 20/06/26,05:04:11,05,08,1, 11.9,1,1, 14.201, 10612.770, 237.649, 52601.149 20/06/26,05:04:11,06,08,1, 11.9,1,1, 14.201, 10612.762, 237.651, 52601.154 20/06/26,05:04:11,07,08,1, 11.9,1,1, 14.201, 10612.793, 237.670, 52601.179 20/06/26,05:04:11,08,08,1, 11.9,1,1, 14.201, 10612.762, 237.677, 52601.189 20/06/26,05:04:11,09,08,1, 11.9,1,1, 14.201, 10612.735, 237.647, 52601.154 20/06/26,05:04:11,10,08,1, 11.9,1,1, 14.201, 10612.760, 237.627, 52601.181 20/06/26,05:04:11,11,08,1, 11.9,1,1, 14.201, 10612.746, 237.629, 52601.173 20/06/26,05:04:11,12,08,1, 11.9,1,1, 14.201, 10612.753, 237.646, 52601.143 20/06/26,05:04:11,13,08,1, 11.9,1,1, 14.201, 10612.764, 237.656, 52601.311 20/06/26,05:04:11,14,08,1, 11.9,1,1, 14.201, 10612.791, 237.639, 52601.088 20/06/26,05:04:11,15,08,1, 11.9,1,1, 14.201, 10612.776, 237.637, 52601.094 20/06/26,05:04:11,16,08,1, 11.9,1,1, 14.201, 10612.763, 237.626, 52601.115 20/06/26,05:04:11,17,08,1, 11.9,1,1, 14.201, 10612.778, 237.641, 52601.108 20/06/26,05:04:11,18,08,1, 11.9,1,1, 14.201, 10612.746, 237.651, 52601.157 20/06/26,05:04:11,19,08,1, 11.9,1,1, 14.201, 10612.748, 237.624, 52601.145 20/06/26,05:04:12,00,08,1, 11.8,1,1, 14.199, 10612.743, 237.630, 52601.193 20/06/26,05:04:12,01,08,1, 11.8,1,1, 14.199, 10612.746, 237.659, 52601.162 20/06/26,05:04:12,02,08,1, 11.8,1,1, 14.199, 10612.759, 237.646, 52601.155 20/06/26,05:04:12,03,08,1, 11.8,1,1, 14.199, 10612.774, 237.655, 52601.189 20/06/26,05:04:12,04,08,1, 11.8,1,1, 14.199, 10612.756, 237.631, 52601.179 20/06/26,05:04:12,05,08,1, 11.8,1,1, 14.199, 10612.756, 237.658, 52601.156 20/06/26,05:04:12,06,08,1, 11.8,1,1, 14.199, 10612.764, 237.639, 52601.174 20/06/26,05:04:12,07,08,1, 11.8,1,1, 14.199, 10612.764, 237.627, 52601.151 20/06/26,05:04:12,08,08,1, 11.8,1,1, 14.199, 10612.765, 237.638, 52601.145 20/06/26,05:04:12,09,08,1, 11.8,1,1, 14.199, 10612.760, 237.639, 52601.171 20/06/26,05:04:12,10,08,1, 11.8,1,1, 14.199, 10612.764, 237.657, 52601.182 20/06/26,05:04:12,11,08,1, 11.8,1,1, 14.199, 10612.748, 237.625, 52601.188 20/06/26,05:04:12,12,08,1, 11.8,1,1, 14.199, 10612.761, 237.662, 52601.159 20/06/26,05:04:12,13,08,1, 11.8,1,1, 14.199, 10612.774, 237.635, 52601.157 20/06/26,05:04:12,14,08,1, 11.8,1,1, 14.199, 10612.761, 237.663, 52601.180 20/06/26,05:04:12,15,08,1, 11.8,1,1, 14.199, 10612.752, 237.656, 52601.200 20/06/26,05:04:12,16,08,1, 11.8,1,1, 14.199, 10612.736, 237.649, 52601.179 20/06/26,05:04:12,17,08,1, 11.8,1,1, 14.199, 10612.773, 237.642, 52601.182 20/06/26,05:04:12,18,08,1, 11.8,1,1, 14.199, 10612.756, 237.652, 52601.172 20/06/26,05:04:12,19,08,1, 11.8,1,1, 14.199, 10612.751, 237.630, 52601.193 20/06/26,05:04:13,00,08,1, 11.8,1,1, 14.200, 10612.751, 237.624, 52601.204 20/06/26,05:04:13,01,08,1, 11.8,1,1, 14.200, 10612.760, 237.634, 52601.162 20/06/26,05:04:13,02,08,1, 11.8,1,1, 14.200, 10612.746, 237.666, 52601.180 20/06/26,05:04:13,03,08,1, 11.8,1,1, 14.200, 10612.765, 237.646, 52601.185 20/06/26,05:04:13,04,08,1, 11.8,1,1, 14.200, 10612.748, 237.664, 52601.194 20/06/26,05:04:13,05,08,1, 11.8,1,1, 14.200, 10612.755, 237.672, 52601.208 20/06/26,05:04:13,06,08,1, 11.8,1,1, 14.200, 10612.769, 237.642, 52601.199 20/06/26,05:04:13,07,08,1, 11.8,1,1, 14.200, 10612.734, 237.604, 52601.176 20/06/26,05:04:13,08,08,1, 11.8,1,1, 14.200, 10612.757, 237.617, 52601.163 20/06/26,05:04:13,09,08,1, 11.8,1,1, 14.200, 10612.755, 237.640, 52601.229 20/06/26,05:04:13,10,08,1, 11.8,1,1, 14.200, 10612.743, 237.651, 52601.160 20/06/26,05:04:13,11,08,1, 11.8,1,1, 14.200, 10612.763, 237.637, 52601.167 20/06/26,05:04:13,12,08,1, 11.8,1,1, 14.200, 10612.753, 237.637, 52601.181 20/06/26,05:04:13,13,08,1, 11.8,1,1, 14.200, 10612.748, 237.638, 52601.173 20/06/26,05:04:13,14,08,1, 11.8,1,1, 14.200, 10612.775, 237.638, 52601.203 20/06/26,05:04:13,15,08,1, 11.8,1,1, 14.200, 10612.767, 237.639, 52601.195 20/06/26,05:04:13,16,08,1, 11.8,1,1, 14.200, 10612.760, 237.630, 52601.168 20/06/26,05:04:13,17,08,1, 11.8,1,1, 14.200, 10612.740, 237.642, 52601.208 20/06/26,05:04:13,18,08,1, 11.8,1,1, 14.200, 10612.741, 237.634, 52601.162 20/06/26,05:04:13,19,08,1, 11.8,1,1, 14.200, 10612.758, 237.624, 52601.204 20/06/26,05:04:14,00,08,1, 11.9,1,1, 14.202, 10612.735, 237.628, 52601.222 20/06/26,05:04:14,01,08,1, 11.9,1,1, 14.202, 10612.746, 237.631, 52601.200 20/06/26,05:04:14,02,08,1, 11.9,1,1, 14.202, 10612.742, 237.640, 52601.204 20/06/26,05:04:14,03,08,1, 11.9,1,1, 14.202, 10612.751, 237.613, 52601.172 20/06/26,05:04:14,04,08,1, 11.9,1,1, 14.202, 10612.731, 237.617, 52601.167 20/06/26,05:04:14,05,08,1, 11.9,1,1, 14.202, 10612.744, 237.646, 52601.199 20/06/26,05:04:14,06,08,1, 11.9,1,1, 14.202, 10612.781, 237.663, 52601.172 20/06/26,05:04:14,07,08,1, 11.9,1,1, 14.202, 10612.742, 237.628, 52601.191 20/06/26,05:04:14,08,08,1, 11.9,1,1, 14.202, 10612.787, 237.632, 52601.171 20/06/26,05:04:14,09,08,1, 11.9,1,1, 14.202, 10612.737, 237.634, 52601.206 20/06/26,05:04:14,10,08,1, 11.9,1,1, 14.202, 10612.746, 237.629, 52601.173 20/06/26,05:04:14,11,08,1, 11.9,1,1, 14.202, 10612.725, 237.641, 52601.173 20/06/26,05:04:14,12,08,1, 11.9,1,1, 14.202, 10612.745, 237.640, 52601.225 20/06/26,05:04:14,13,08,1, 11.9,1,1, 14.202, 10612.723, 237.623, 52601.216 20/06/26,05:04:14,14,08,1, 11.9,1,1, 14.202, 10612.749, 237.637, 52601.185 20/06/26,05:04:14,15,08,1, 11.9,1,1, 14.202, 10612.752, 237.632, 52601.168 20/06/26,05:04:14,16,08,1, 11.9,1,1, 14.202, 10612.740, 237.640, 52601.199 20/06/26,05:04:14,17,08,1, 11.9,1,1, 14.202, 10612.729, 237.628, 52601.223 20/06/26,05:04:14,18,08,1, 11.9,1,1, 14.202, 10612.736, 237.626, 52601.244 20/06/26,05:04:14,19,08,1, 11.9,1,1, 14.202, 10612.741, 237.628, 52601.222 20/06/26,05:04:15,00,08,1, 11.9,1,1, 14.199, 10612.743, 237.624, 52601.219 20/06/26,05:04:15,01,08,1, 11.9,1,1, 14.199, 10612.755, 237.651, 52601.248 20/06/26,05:04:15,02,08,1, 11.9,1,1, 14.199, 10612.740, 237.640, 52601.183 20/06/26,05:04:15,03,08,1, 11.9,1,1, 14.199, 10612.761, 237.625, 52601.243 20/06/26,05:04:15,04,08,1, 11.9,1,1, 14.199, 10612.721, 237.646, 52601.229 20/06/26,05:04:15,05,08,1, 11.9,1,1, 14.199, 10612.744, 237.665, 52601.255 20/06/26,05:04:15,06,08,1, 11.9,1,1, 14.199, 10612.734, 237.630, 52601.215 20/06/26,05:04:15,07,08,1, 11.9,1,1, 14.199, 10612.740, 237.662, 52601.273 20/06/26,05:04:15,08,08,1, 11.9,1,1, 14.199, 10612.748, 237.619, 52601.234 20/06/26,05:04:15,09,08,1, 11.9,1,1, 14.199, 10612.745, 237.620, 52601.203 20/06/26,05:04:15,10,08,1, 11.9,1,1, 14.199, 10612.727, 237.652, 52601.247 20/06/26,05:04:15,11,08,1, 11.9,1,1, 14.199, 10612.762, 237.629, 52601.261 20/06/26,05:04:15,12,08,1, 11.9,1,1, 14.199, 10612.772, 237.622, 52601.248 20/06/26,05:04:15,13,08,1, 11.9,1,1, 14.199, 10612.761, 237.656, 52601.239 20/06/26,05:04:15,14,08,1, 11.9,1,1, 14.199, 10612.753, 237.620, 52601.246 20/06/26,05:04:15,15,08,1, 11.9,1,1, 14.199, 10612.740, 237.637, 52601.238 20/06/26,05:04:15,16,08,1, 11.9,1,1, 14.199, 10612.735, 237.629, 52601.220 20/06/26,05:04:15,17,08,1, 11.9,1,1, 14.199, 10612.720, 237.626, 52601.228 20/06/26,05:04:15,18,08,1, 11.9,1,1, 14.199, 10612.747, 237.637, 52601.238 20/06/26,05:04:15,19,08,1, 11.9,1,1, 14.199, 10612.745, 237.624, 52601.219 20/06/26,05:04:16,00,08,1, 11.8,1,1, 14.200, 10612.735, 237.659, 52601.234 20/06/26,05:04:16,01,08,1, 11.8,1,1, 14.200, 10612.718, 237.637, 52601.226 20/06/26,05:04:16,02,08,1, 11.8,1,1, 14.200, 10612.734, 237.594, 52601.175 20/06/26,05:04:16,03,08,1, 11.8,1,1, 14.200, 10612.741, 237.613, 52601.248 20/06/26,05:04:16,04,08,1, 11.8,1,1, 14.200, 10612.748, 237.630, 52601.196 20/06/26,05:04:16,05,08,1, 11.8,1,1, 14.200, 10612.713, 237.658, 52601.259 20/06/26,05:04:16,06,08,1, 11.8,1,1, 14.200, 10612.747, 237.629, 52601.194 20/06/26,05:04:16,07,08,1, 11.8,1,1, 14.200, 10612.719, 237.625, 52601.214 20/06/26,05:04:16,08,08,1, 11.8,1,1, 14.200, 10612.766, 237.656, 52601.275 20/06/26,05:04:16,09,08,1, 11.8,1,1, 14.200, 10612.734, 237.612, 52601.249 20/06/26,05:04:16,10,08,1, 11.8,1,1, 14.200, 10612.726, 237.636, 52601.241 20/06/26,05:04:16,11,08,1, 11.8,1,1, 14.200, 10612.739, 237.639, 52601.237 20/06/26,05:04:16,12,08,1, 11.8,1,1, 14.200, 10612.725, 237.613, 52601.217 20/06/26,05:04:16,13,08,1, 11.8,1,1, 14.200, 10612.744, 237.635, 52601.252 20/06/26,05:04:16,14,08,1, 11.8,1,1, 14.200, 10612.733, 237.602, 52601.208 20/06/26,05:04:16,15,08,1, 11.8,1,1, 14.200, 10612.708, 237.623, 52601.195 20/06/26,05:04:16,16,08,1, 11.8,1,1, 14.200, 10612.734, 237.627, 52601.223 20/06/26,05:04:16,17,08,1, 11.8,1,1, 14.200, 10612.727, 237.638, 52601.224 20/06/26,05:04:16,18,08,1, 11.8,1,1, 14.200, 10612.717, 237.644, 52601.197 20/06/26,05:04:16,19,08,1, 11.8,1,1, 14.200, 10612.741, 237.659, 52601.234 20/06/26,05:04:17,00,08,1, 11.8,1,1, 14.203, 10612.710, 237.629, 52601.229 20/06/26,05:04:17,01,08,1, 11.8,1,1, 14.203, 10612.733, 237.625, 52601.242 20/06/26,05:04:17,02,08,1, 11.8,1,1, 14.203, 10612.724, 237.621, 52601.243 20/06/26,05:04:17,03,08,1, 11.8,1,1, 14.203, 10612.747, 237.634, 52601.226 20/06/26,05:04:17,04,08,1, 11.8,1,1, 14.203, 10612.762, 237.657, 52601.251 20/06/26,05:04:17,05,08,1, 11.8,1,1, 14.203, 10612.741, 237.638, 52601.200 20/06/26,05:04:17,06,08,1, 11.8,1,1, 14.203, 10612.737, 237.639, 52601.279 20/06/26,05:04:17,07,08,1, 11.8,1,1, 14.203, 10612.762, 237.652, 52601.240 20/06/26,05:04:17,08,08,1, 11.8,1,1, 14.203, 10612.752, 237.623, 52601.240 20/06/26,05:04:17,09,08,1, 11.8,1,1, 14.203, 10612.744, 237.628, 52601.213 20/06/26,05:04:17,10,08,1, 11.8,1,1, 14.203, 10612.734, 237.629, 52601.211 20/06/26,05:04:17,11,08,1, 11.8,1,1, 14.203, 10612.736, 237.642, 52601.218 20/06/26,05:04:17,12,08,1, 11.8,1,1, 14.203, 10612.715, 237.642, 52601.260 20/06/26,05:04:17,13,08,1, 11.8,1,1, 14.203, 10612.735, 237.639, 52601.254 20/06/26,05:04:17,14,08,1, 11.8,1,1, 14.203, 10612.742, 237.644, 52601.232 20/06/26,05:04:17,15,08,1, 11.8,1,1, 14.203, 10612.742, 237.675, 52601.277 20/06/26,05:04:17,16,08,1, 11.8,1,1, 14.203, 10612.736, 237.649, 52601.268 20/06/26,05:04:17,17,08,1, 11.8,1,1, 14.203, 10612.705, 237.640, 52601.225 20/06/26,05:04:17,18,08,1, 11.8,1,1, 14.203, 10612.740, 237.645, 52601.267 20/06/26,05:04:17,19,08,1, 11.8,1,1, 14.203, 10612.710, 237.629, 52601.229 20/06/26,05:04:18,00,08,1, 11.8,1,1, 14.200, 10612.710, 237.609, 52601.272 20/06/26,05:04:18,01,08,1, 11.8,1,1, 14.200, 10612.703, 237.637, 52601.245 20/06/26,05:04:18,02,08,1, 11.8,1,1, 14.200, 10612.692, 237.647, 52601.241 20/06/26,05:04:18,03,08,1, 11.8,1,1, 14.200, 10612.726, 237.643, 52601.277 20/06/26,05:04:18,04,08,1, 11.8,1,1, 14.200, 10612.702, 237.635, 52601.249 20/06/26,05:04:18,05,08,1, 11.8,1,1, 14.200, 10612.703, 237.632, 52601.259 20/06/26,05:04:18,06,08,1, 11.8,1,1, 14.200, 10612.723, 237.645, 52601.262 20/06/26,05:04:18,07,08,1, 11.8,1,1, 14.200, 10612.702, 237.645, 52601.286 20/06/26,05:04:18,08,08,1, 11.8,1,1, 14.200, 10612.736, 237.655, 52601.260 20/06/26,05:04:18,09,08,1, 11.8,1,1, 14.200, 10612.678, 237.633, 52601.256 20/06/26,05:04:18,10,08,1, 11.8,1,1, 14.200, 10612.704, 237.638, 52601.240 20/06/26,05:04:18,11,08,1, 11.8,1,1, 14.200, 10612.738, 237.634, 52601.236 20/06/26,05:04:18,12,08,1, 11.8,1,1, 14.200, 10612.707, 237.646, 52601.273 20/06/26,05:04:18,13,08,1, 11.8,1,1, 14.200, 10612.716, 237.645, 52601.273 20/06/26,05:04:18,14,08,1, 11.8,1,1, 14.200, 10612.712, 237.643, 52601.269 20/06/26,05:04:18,15,08,1, 11.8,1,1, 14.200, 10612.718, 237.642, 52601.256 20/06/26,05:04:18,16,08,1, 11.8,1,1, 14.200, 10612.718, 237.616, 52601.226 20/06/26,05:04:18,17,08,1, 11.8,1,1, 14.200, 10612.698, 237.603, 52601.268 20/06/26,05:04:18,18,08,1, 11.8,1,1, 14.200, 10612.700, 237.653, 52601.289 20/06/26,05:04:18,19,08,1, 11.8,1,1, 14.200, 10612.715, 237.609, 52601.272 20/06/26,05:04:19,00,08,1, 11.8,1,1, 14.202, 10612.659, 237.656, 52601.262 20/06/26,05:04:19,01,08,1, 11.8,1,1, 14.202, 10612.729, 237.639, 52601.290 20/06/26,05:04:19,02,08,1, 11.8,1,1, 14.202, 10612.707, 237.650, 52601.263 20/06/26,05:04:19,03,08,1, 11.8,1,1, 14.202, 10612.705, 237.635, 52601.187 20/06/26,05:04:19,04,08,1, 11.8,1,1, 14.202, 10612.727, 237.685, 52601.286 20/06/26,05:04:19,05,08,1, 11.8,1,1, 14.202, 10612.735, 237.629, 52601.223 20/06/26,05:04:19,06,08,1, 11.8,1,1, 14.202, 10612.697, 237.645, 52601.278 20/06/26,05:04:19,07,08,1, 11.8,1,1, 14.202, 10612.701, 237.641, 52601.238 20/06/26,05:04:19,08,08,1, 11.8,1,1, 14.202, 10612.673, 237.637, 52601.263 20/06/26,05:04:19,09,08,1, 11.8,1,1, 14.202, 10612.702, 237.626, 52601.221 20/06/26,05:04:19,10,08,1, 11.8,1,1, 14.202, 10612.683, 237.648, 52601.272 20/06/26,05:04:19,11,08,1, 11.8,1,1, 14.202, 10612.690, 237.650, 52601.270 20/06/26,05:04:19,12,08,1, 11.8,1,1, 14.202, 10612.697, 237.624, 52601.096 20/06/26,05:04:19,13,08,1, 11.8,1,1, 14.202, 10612.647, 237.637, 52601.214 20/06/26,05:04:19,14,08,1, 11.8,1,1, 14.202, 10612.686, 237.661, 52601.290 20/06/26,05:04:19,15,08,1, 11.8,1,1, 14.202, 10612.657, 237.652, 52601.293 20/06/26,05:04:19,16,08,1, 11.8,1,1, 14.202, 10612.705, 237.633, 52601.308 20/06/26,05:04:19,17,08,1, 11.8,1,1, 14.202, 10612.707, 237.631, 52601.296 20/06/26,05:04:19,18,08,1, 11.8,1,1, 14.202, 10612.668, 237.640, 52601.252 20/06/26,05:04:19,19,08,1, 11.8,1,1, 14.202, 10612.663, 237.656, 52601.262 20/06/26,05:04:20,00,08,1, 11.9,1,1, 14.199, 10612.634, 237.669, 52601.261 20/06/26,05:04:20,01,08,1, 11.9,1,1, 14.199, 10612.675, 237.643, 52601.289 20/06/26,05:04:20,02,08,1, 11.9,1,1, 14.199, 10612.664, 237.626, 52601.272 20/06/26,05:04:20,03,08,1, 11.9,1,1, 14.199, 10612.661, 237.626, 52601.215 20/06/26,05:04:20,04,08,1, 11.9,1,1, 14.199, 10612.676, 237.636, 52601.209 20/06/26,05:04:20,05,08,1, 11.9,1,1, 14.199, 10612.648, 237.637, 52601.242 20/06/26,05:04:20,06,08,1, 11.9,1,1, 14.199, 10612.676, 237.664, 52601.258 20/06/26,05:04:20,07,08,1, 11.9,1,1, 14.199, 10612.661, 237.638, 52601.232 20/06/26,05:04:20,08,08,1, 11.9,1,1, 14.199, 10612.659, 237.644, 52601.268 20/06/26,05:04:20,09,08,1, 11.9,1,1, 14.199, 10612.649, 237.641, 52601.237 20/06/26,05:04:20,10,08,1, 11.9,1,1, 14.199, 10612.639, 237.644, 52601.244 20/06/26,05:04:20,11,08,1, 11.9,1,1, 14.199, 10612.663, 237.640, 52601.227 20/06/26,05:04:20,12,08,1, 11.9,1,1, 14.199, 10612.646, 237.628, 52601.244 20/06/26,05:04:20,13,08,1, 11.9,1,1, 14.199, 10612.653, 237.640, 52601.236 20/06/26,05:04:20,14,08,1, 11.9,1,1, 14.199, 10612.650, 237.643, 52601.256 20/06/26,05:04:20,15,08,1, 11.9,1,1, 14.199, 10612.633, 237.641, 52601.276 20/06/26,05:04:20,16,08,1, 11.9,1,1, 14.199, 10612.659, 237.655, 52601.277 20/06/26,05:04:20,17,08,1, 11.9,1,1, 14.199, 10612.678, 237.642, 52601.242 20/06/26,05:04:20,18,08,1, 11.9,1,1, 14.199, 10612.677, 237.667, 52601.269 20/06/26,05:04:20,19,08,1, 11.9,1,1, 14.199, 10612.638, 237.669, 52601.261 20/06/26,05:04:21,00,07,1, 11.8,1,1, 14.200, 10612.626, 237.663, 52601.289 20/06/26,05:04:21,01,07,1, 11.8,1,1, 14.200, 10612.657, 237.648, 52601.229 20/06/26,05:04:21,02,07,1, 11.8,1,1, 14.200, 10612.651, 237.651, 52601.223 20/06/26,05:04:21,03,07,1, 11.8,1,1, 14.200, 10612.645, 237.651, 52601.217 20/06/26,05:04:21,04,07,1, 11.8,1,1, 14.200, 10612.657, 237.640, 52601.245 20/06/26,05:04:21,05,07,1, 11.8,1,1, 14.200, 10612.632, 237.661, 52601.244 20/06/26,05:04:21,06,07,1, 11.8,1,1, 14.200, 10612.641, 237.643, 52601.235 20/06/26,05:04:21,07,07,1, 11.8,1,1, 14.200, 10612.631, 237.678, 52601.274 20/06/26,05:04:21,08,07,1, 11.8,1,1, 14.200, 10612.642, 237.654, 52601.212 20/06/26,05:04:21,09,07,1, 11.8,1,1, 14.200, 10612.630, 237.653, 52601.204 20/06/26,05:04:21,10,07,1, 11.8,1,1, 14.200, 10612.643, 237.663, 52601.283 20/06/26,05:04:21,11,07,1, 11.8,1,1, 14.200, 10612.642, 237.634, 52601.238 20/06/26,05:04:21,12,07,1, 11.8,1,1, 14.200, 10612.635, 237.653, 52601.242 20/06/26,05:04:21,13,07,1, 11.8,1,1, 14.200, 10612.647, 237.655, 52601.241 20/06/26,05:04:21,14,07,1, 11.8,1,1, 14.200, 10612.638, 237.638, 52601.263 20/06/26,05:04:21,15,07,1, 11.8,1,1, 14.200, 10612.620, 237.665, 52601.248 20/06/26,05:04:21,16,07,1, 11.8,1,1, 14.200, 10612.607, 237.658, 52601.262 20/06/26,05:04:21,17,07,1, 11.8,1,1, 14.200, 10612.597, 237.651, 52601.262 20/06/26,05:04:21,18,07,1, 11.8,1,1, 14.200, 10612.635, 237.663, 52601.243 20/06/26,05:04:21,19,07,1, 11.8,1,1, 14.200, 10612.630, 237.663, 52601.289 20/06/26,05:04:22,00,07,1, 11.9,1,1, 14.200, 10612.568, 237.705, 52601.303 20/06/26,05:04:22,01,07,1, 11.9,1,1, 14.200, 10612.600, 237.642, 52601.246 20/06/26,05:04:22,02,07,1, 11.9,1,1, 14.200, 10612.616, 237.669, 52601.252 20/06/26,05:04:22,03,07,1, 11.9,1,1, 14.200, 10612.592, 237.653, 52601.238 20/06/26,05:04:22,04,07,1, 11.9,1,1, 14.200, 10612.600, 237.657, 52601.281 20/06/26,05:04:22,05,07,1, 11.9,1,1, 14.200, 10612.608, 237.638, 52601.257 20/06/26,05:04:22,06,07,1, 11.9,1,1, 14.200, 10612.618, 237.678, 52601.279 20/06/26,05:04:22,07,07,1, 11.9,1,1, 14.200, 10612.597, 237.658, 52601.268 20/06/26,05:04:22,08,07,1, 11.9,1,1, 14.200, 10612.624, 237.651, 52601.259 20/06/26,05:04:22,09,07,1, 11.9,1,1, 14.200, 10612.607, 237.668, 52601.250 20/06/26,05:04:22,10,07,1, 11.9,1,1, 14.200, 10612.601, 237.658, 52601.262 20/06/26,05:04:22,11,07,1, 11.9,1,1, 14.200, 10612.632, 237.648, 52601.247 20/06/26,05:04:22,12,07,1, 11.9,1,1, 14.200, 10612.610, 237.657, 52601.266 20/06/26,05:04:22,13,07,1, 11.9,1,1, 14.200, 10612.594, 237.669, 52601.245 20/06/26,05:04:22,14,07,1, 11.9,1,1, 14.200, 10612.609, 237.668, 52601.301 20/06/26,05:04:22,15,07,1, 11.9,1,1, 14.200, 10612.620, 237.672, 52601.315 20/06/26,05:04:22,16,07,1, 11.9,1,1, 14.200, 10612.594, 237.656, 52601.252 20/06/26,05:04:22,17,07,1, 11.9,1,1, 14.200, 10612.609, 237.669, 52601.260 20/06/26,05:04:22,18,07,1, 11.9,1,1, 14.200, 10612.595, 237.691, 52601.271 20/06/26,05:04:22,19,07,1, 11.9,1,1, 14.200, 10612.568, 237.705, 52601.303 20/06/26,05:04:23,00,07,1, 11.9,1,1, 14.200, 10612.576, 237.701, 52601.295 20/06/26,05:04:23,01,07,1, 11.9,1,1, 14.200, 10612.592, 237.677, 52601.290 20/06/26,05:04:23,02,07,1, 11.9,1,1, 14.200, 10612.590, 237.676, 52601.250 20/06/26,05:04:23,03,07,1, 11.9,1,1, 14.200, 10612.626, 237.691, 52601.303 20/06/26,05:04:23,04,07,1, 11.9,1,1, 14.200, 10612.583, 237.679, 52601.272 20/06/26,05:04:23,05,07,1, 11.9,1,1, 14.200, 10612.579, 237.688, 52601.287 20/06/26,05:04:23,06,07,1, 11.9,1,1, 14.200, 10612.595, 237.680, 52601.253 20/06/26,05:04:23,07,07,1, 11.9,1,1, 14.200, 10612.583, 237.686, 52601.300 20/06/26,05:04:23,08,07,1, 11.9,1,1, 14.200, 10612.634, 237.691, 52601.444 20/06/26,05:04:23,09,07,1, 11.9,1,1, 14.200, 10612.633, 237.655, 52600.992 20/06/26,05:04:23,10,07,1, 11.9,1,1, 14.200, 10612.598, 237.692, 52601.284 20/06/26,05:04:23,11,07,1, 11.9,1,1, 14.200, 10612.589, 237.680, 52601.312 20/06/26,05:04:23,12,07,1, 11.9,1,1, 14.200, 10612.593, 237.711, 52601.310 20/06/26,05:04:23,13,07,1, 11.9,1,1, 14.200, 10612.574, 237.679, 52601.284 20/06/26,05:04:23,14,07,1, 11.9,1,1, 14.200, 10612.597, 237.660, 52601.270 20/06/26,05:04:23,15,07,1, 11.9,1,1, 14.200, 10612.553, 237.672, 52601.266 20/06/26,05:04:23,16,07,1, 11.9,1,1, 14.200, 10612.578, 237.662, 52601.275 20/06/26,05:04:23,17,07,1, 11.9,1,1, 14.200, 10612.582, 237.694, 52601.321 20/06/26,05:04:23,18,07,1, 11.9,1,1, 14.200, 10612.587, 237.675, 52601.285 20/06/26,05:04:23,19,07,1, 11.9,1,1, 14.200, 10612.583, 237.701, 52601.295 20/06/26,05:04:24,00,07,1, 11.9,1,1, 14.199, 10612.568, 237.705, 52601.335 20/06/26,05:04:24,01,07,1, 11.9,1,1, 14.199, 10612.596, 237.708, 52601.318 20/06/26,05:04:24,02,07,1, 11.9,1,1, 14.199, 10612.592, 237.701, 52601.300 20/06/26,05:04:24,03,07,1, 11.9,1,1, 14.199, 10612.582, 237.680, 52601.268 20/06/26,05:04:24,04,07,1, 11.9,1,1, 14.199, 10612.586, 237.702, 52601.296 20/06/26,05:04:24,05,07,1, 11.9,1,1, 14.199, 10612.577, 237.711, 52601.306 20/06/26,05:04:24,06,07,1, 11.9,1,1, 14.199, 10612.625, 237.694, 52601.352 20/06/26,05:04:24,07,07,1, 11.9,1,1, 14.199, 10612.591, 237.721, 52601.331 20/06/26,05:04:24,08,07,1, 11.9,1,1, 14.199, 10612.570, 237.696, 52601.278 20/06/26,05:04:24,09,07,1, 11.9,1,1, 14.199, 10612.566, 237.700, 52601.346 20/06/26,05:04:24,10,07,1, 11.9,1,1, 14.199, 10612.583, 237.691, 52601.270 20/06/26,05:04:24,11,07,1, 11.9,1,1, 14.199, 10612.588, 237.681, 52601.320 20/06/26,05:04:24,12,07,1, 11.9,1,1, 14.199, 10612.583, 237.703, 52601.302 20/06/26,05:04:24,13,07,1, 11.9,1,1, 14.199, 10612.542, 237.681, 52601.339 20/06/26,05:04:24,14,07,1, 11.9,1,1, 14.199, 10612.545, 237.671, 52601.310 20/06/26,05:04:24,15,07,1, 11.9,1,1, 14.199, 10612.565, 237.700, 52601.315 20/06/26,05:04:24,16,07,1, 11.9,1,1, 14.199, 10612.533, 237.699, 52601.291 20/06/26,05:04:24,17,07,1, 11.9,1,1, 14.199, 10612.530, 237.689, 52601.329 20/06/26,05:04:24,18,07,1, 11.9,1,1, 14.199, 10612.546, 237.699, 52601.334 20/06/26,05:04:24,19,07,1, 11.9,1,1, 14.199, 10612.569, 237.705, 52601.335 20/06/26,05:04:25,00,07,1, 11.9,1,1, 14.199, 10612.526, 237.699, 52601.369 20/06/26,05:04:25,01,07,1, 11.9,1,1, 14.199, 10612.541, 237.689, 52601.332 20/06/26,05:04:25,02,07,1, 11.9,1,1, 14.199, 10612.517, 237.725, 52601.308 20/06/26,05:04:25,03,07,1, 11.9,1,1, 14.199, 10612.568, 237.724, 52601.364 20/06/26,05:04:25,04,07,1, 11.9,1,1, 14.199, 10612.549, 237.685, 52601.309 20/06/26,05:04:25,05,07,1, 11.9,1,1, 14.199, 10612.535, 237.695, 52601.295 20/06/26,05:04:25,06,07,1, 11.9,1,1, 14.199, 10612.551, 237.685, 52601.330 20/06/26,05:04:25,07,07,1, 11.9,1,1, 14.199, 10612.520, 237.688, 52601.309 20/06/26,05:04:25,08,07,1, 11.9,1,1, 14.199, 10612.519, 237.715, 52601.329 20/06/26,05:04:25,09,07,1, 11.9,1,1, 14.199, 10612.538, 237.710, 52601.348 20/06/26,05:04:25,10,07,1, 11.9,1,1, 14.199, 10612.524, 237.701, 52601.377 20/06/26,05:04:25,11,07,1, 11.9,1,1, 14.199, 10612.542, 237.711, 52601.355 20/06/26,05:04:25,12,07,1, 11.9,1,1, 14.199, 10612.496, 237.704, 52601.334 20/06/26,05:04:25,13,07,1, 11.9,1,1, 14.199, 10612.516, 237.713, 52601.349 20/06/26,05:04:25,14,07,1, 11.9,1,1, 14.199, 10612.528, 237.716, 52601.365 20/06/26,05:04:25,15,07,1, 11.9,1,1, 14.199, 10612.508, 237.713, 52601.342 20/06/26,05:04:25,16,07,1, 11.9,1,1, 14.199, 10612.522, 237.700, 52601.330 20/06/26,05:04:25,17,07,1, 11.9,1,1, 14.199, 10612.533, 237.693, 52601.368 20/06/26,05:04:25,18,07,1, 11.9,1,1, 14.199, 10612.527, 237.711, 52601.383 20/06/26,05:04:25,19,07,1, 11.9,1,1, 14.199, 10612.531, 237.699, 52601.369 20/06/26,05:04:26,00,07,1, 11.9,1,1, 14.200, 10612.459, 237.685, 52601.354 20/06/26,05:04:26,01,07,1, 11.9,1,1, 14.200, 10612.520, 237.691, 52601.351 20/06/26,05:04:26,02,07,1, 11.9,1,1, 14.200, 10612.502, 237.697, 52601.348 20/06/26,05:04:26,03,07,1, 11.9,1,1, 14.200, 10612.489, 237.697, 52601.249 20/06/26,05:04:26,04,07,1, 11.9,1,1, 14.200, 10612.536, 237.700, 52601.384 20/06/26,05:04:26,05,07,1, 11.9,1,1, 14.200, 10612.504, 237.703, 52601.313 20/06/26,05:04:26,06,07,1, 11.9,1,1, 14.200, 10612.519, 237.731, 52601.325 20/06/26,05:04:26,07,07,1, 11.9,1,1, 14.200, 10612.520, 237.701, 52601.329 20/06/26,05:04:26,08,07,1, 11.9,1,1, 14.200, 10612.524, 237.704, 52601.339 20/06/26,05:04:26,09,07,1, 11.9,1,1, 14.200, 10612.511, 237.729, 52601.400 20/06/26,05:04:26,10,07,1, 11.9,1,1, 14.200, 10612.491, 237.711, 52601.362 20/06/26,05:04:26,11,07,1, 11.9,1,1, 14.200, 10612.514, 237.708, 52601.388 20/06/26,05:04:26,12,07,1, 11.9,1,1, 14.200, 10612.505, 237.683, 52601.384 20/06/26,05:04:26,13,07,1, 11.9,1,1, 14.200, 10612.503, 237.700, 52601.351 20/06/26,05:04:26,14,07,1, 11.9,1,1, 14.200, 10612.491, 237.687, 52601.345 20/06/26,05:04:26,15,07,1, 11.9,1,1, 14.200, 10612.504, 237.689, 52601.340 20/06/26,05:04:26,16,07,1, 11.9,1,1, 14.200, 10612.496, 237.711, 52601.379 20/06/26,05:04:26,17,07,1, 11.9,1,1, 14.200, 10612.505, 237.705, 52601.381 20/06/26,05:04:26,18,07,1, 11.9,1,1, 14.200, 10612.492, 237.690, 52601.356 20/06/26,05:04:26,19,07,1, 11.9,1,1, 14.200, 10612.464, 237.685, 52601.354 20/06/26,05:04:27,00,07,1, 11.9,1,1, 14.200, 10612.442, 237.701, 52601.347 20/06/26,05:04:27,01,07,1, 11.9,1,1, 14.200, 10612.475, 237.722, 52601.348 20/06/26,05:04:27,02,07,1, 11.9,1,1, 14.200, 10612.472, 237.725, 52601.420 20/06/26,05:04:27,03,07,1, 11.9,1,1, 14.200, 10612.489, 237.706, 52601.348 20/06/26,05:04:27,04,07,1, 11.9,1,1, 14.200, 10612.485, 237.703, 52601.346 20/06/26,05:04:27,05,07,1, 11.9,1,1, 14.200, 10612.478, 237.723, 52601.345 20/06/26,05:04:27,06,07,1, 11.9,1,1, 14.200, 10612.470, 237.713, 52601.369 20/06/26,05:04:27,07,07,1, 11.9,1,1, 14.200, 10612.474, 237.702, 52601.365 20/06/26,05:04:27,08,07,1, 11.9,1,1, 14.200, 10612.485, 237.698, 52601.392 20/06/26,05:04:27,09,07,1, 11.9,1,1, 14.200, 10612.456, 237.723, 52601.367 20/06/26,05:04:27,10,07,1, 11.9,1,1, 14.200, 10612.469, 237.709, 52601.404 20/06/26,05:04:27,11,07,1, 11.9,1,1, 14.200, 10612.443, 237.693, 52601.327 20/06/26,05:04:27,12,07,1, 11.9,1,1, 14.200, 10612.458, 237.678, 52601.384 20/06/26,05:04:27,13,07,1, 11.9,1,1, 14.200, 10612.478, 237.689, 52601.369 20/06/26,05:04:27,14,07,1, 11.9,1,1, 14.200, 10612.446, 237.694, 52601.355 20/06/26,05:04:27,15,07,1, 11.9,1,1, 14.200, 10612.452, 237.711, 52601.393 20/06/26,05:04:27,16,07,1, 11.9,1,1, 14.200, 10612.458, 237.712, 52601.370 20/06/26,05:04:27,17,07,1, 11.9,1,1, 14.200, 10612.466, 237.719, 52601.357 20/06/26,05:04:27,18,07,1, 11.9,1,1, 14.200, 10612.450, 237.715, 52601.376 20/06/26,05:04:27,19,07,1, 11.9,1,1, 14.200, 10612.445, 237.701, 52601.347 20/06/26,05:04:28,00,07,1, 11.9,1,1, 14.200, 10612.401, 237.715, 52601.380 20/06/26,05:04:28,01,07,1, 11.9,1,1, 14.200, 10612.448, 237.715, 52601.314 20/06/26,05:04:28,02,07,1, 11.9,1,1, 14.200, 10612.448, 237.712, 52601.354 20/06/26,05:04:28,03,07,1, 11.9,1,1, 14.200, 10612.445, 237.716, 52601.399 20/06/26,05:04:28,04,07,1, 11.9,1,1, 14.200, 10612.463, 237.705, 52601.396 20/06/26,05:04:28,05,07,1, 11.9,1,1, 14.200, 10612.429, 237.688, 52601.330 20/06/26,05:04:28,06,07,1, 11.9,1,1, 14.200, 10612.448, 237.703, 52601.385 20/06/26,05:04:28,07,07,1, 11.9,1,1, 14.200, 10612.422, 237.712, 52601.386 20/06/26,05:04:28,08,07,1, 11.9,1,1, 14.200, 10612.431, 237.706, 52601.316 20/06/26,05:04:28,09,07,1, 11.9,1,1, 14.200, 10612.440, 237.715, 52601.364 20/06/26,05:04:28,10,07,1, 11.9,1,1, 14.200, 10612.411, 237.691, 52601.310 20/06/26,05:04:28,11,07,1, 11.9,1,1, 14.200, 10612.421, 237.706, 52601.346 20/06/26,05:04:28,12,07,1, 11.9,1,1, 14.200, 10612.418, 237.710, 52601.364 20/06/26,05:04:28,13,07,1, 11.9,1,1, 14.200, 10612.411, 237.738, 52601.393 20/06/26,05:04:28,14,07,1, 11.9,1,1, 14.200, 10612.418, 237.711, 52601.385 20/06/26,05:04:28,15,07,1, 11.9,1,1, 14.200, 10612.415, 237.697, 52601.381 20/06/26,05:04:28,16,07,1, 11.9,1,1, 14.200, 10612.406, 237.716, 52601.371 20/06/26,05:04:28,17,07,1, 11.9,1,1, 14.200, 10612.417, 237.718, 52601.368 20/06/26,05:04:28,18,07,1, 11.9,1,1, 14.200, 10612.423, 237.707, 52601.374 20/06/26,05:04:28,19,07,1, 11.9,1,1, 14.200, 10612.408, 237.715, 52601.380 20/06/26,05:04:29,00,07,1, 11.9,1,1, 14.199, 10612.359, 237.698, 52601.359 20/06/26,05:04:29,01,07,1, 11.9,1,1, 14.199, 10612.439, 237.724, 52601.331 20/06/26,05:04:29,02,07,1, 11.9,1,1, 14.199, 10612.399, 237.720, 52601.354 20/06/26,05:04:29,03,07,1, 11.9,1,1, 14.199, 10612.432, 237.719, 52601.292 20/06/26,05:04:29,04,07,1, 11.9,1,1, 14.199, 10612.392, 237.700, 52601.401 20/06/26,05:04:29,05,07,1, 11.9,1,1, 14.199, 10612.370, 237.699, 52601.371 20/06/26,05:04:29,06,07,1, 11.9,1,1, 14.199, 10612.397, 237.683, 52601.415 20/06/26,05:04:29,07,07,1, 11.9,1,1, 14.199, 10612.388, 237.694, 52601.358 20/06/26,05:04:29,08,07,1, 11.9,1,1, 14.199, 10612.381, 237.674, 52601.363 20/06/26,05:04:29,09,07,1, 11.9,1,1, 14.199, 10612.389, 237.703, 52601.408 20/06/26,05:04:29,10,07,1, 11.9,1,1, 14.199, 10612.365, 237.682, 52601.383 20/06/26,05:04:29,11,07,1, 11.9,1,1, 14.199, 10612.361, 237.677, 52601.387 20/06/26,05:04:29,12,07,1, 11.9,1,1, 14.199, 10612.384, 237.678, 52601.360 20/06/26,05:04:29,13,07,1, 11.9,1,1, 14.199, 10612.395, 237.690, 52601.423 20/06/26,05:04:29,14,07,1, 11.9,1,1, 14.199, 10612.378, 237.725, 52601.386 20/06/26,05:04:29,15,07,1, 11.9,1,1, 14.199, 10612.372, 237.719, 52601.381 20/06/26,05:04:29,16,07,1, 11.9,1,1, 14.199, 10612.359, 237.699, 52601.408 20/06/26,05:04:29,17,07,1, 11.9,1,1, 14.199, 10612.354, 237.683, 52601.368 20/06/26,05:04:29,18,07,1, 11.9,1,1, 14.199, 10612.391, 237.703, 52601.370 20/06/26,05:04:29,19,07,1, 11.9,1,1, 14.199, 10612.363, 237.698, 52601.359 20/06/26,05:04:30,00,07,1, 11.9,1,1, 14.202, 10612.301, 237.710, 52601.385 20/06/26,05:04:30,01,07,1, 11.9,1,1, 14.202, 10612.335, 237.688, 52601.373 20/06/26,05:04:30,02,07,1, 11.9,1,1, 14.202, 10612.368, 237.721, 52601.374 20/06/26,05:04:30,03,07,1, 11.9,1,1, 14.202, 10612.378, 237.713, 52601.396 20/06/26,05:04:30,04,07,1, 11.9,1,1, 14.202, 10612.343, 237.699, 52601.410 20/06/26,05:04:30,05,07,1, 11.9,1,1, 14.202, 10612.365, 237.703, 52601.395 20/06/26,05:04:30,06,07,1, 11.9,1,1, 14.202, 10612.368, 237.715, 52601.429 20/06/26,05:04:30,07,07,1, 11.9,1,1, 14.202, 10612.365, 237.704, 52601.436 20/06/26,05:04:30,08,07,1, 11.9,1,1, 14.202, 10612.370, 237.686, 52601.406 20/06/26,05:04:30,09,07,1, 11.9,1,1, 14.202, 10612.348, 237.690, 52601.376 20/06/26,05:04:30,10,07,1, 11.9,1,1, 14.202, 10612.333, 237.705, 52601.370 20/06/26,05:04:30,11,07,1, 11.9,1,1, 14.202, 10612.356, 237.679, 52601.417 20/06/26,05:04:30,12,07,1, 11.9,1,1, 14.202, 10612.368, 237.703, 52601.412 20/06/26,05:04:30,13,07,1, 11.9,1,1, 14.202, 10612.336, 237.700, 52601.349 20/06/26,05:04:30,14,07,1, 11.9,1,1, 14.202, 10612.338, 237.659, 52601.380 20/06/26,05:04:30,15,07,1, 11.9,1,1, 14.202, 10612.361, 237.687, 52601.373 20/06/26,05:04:30,16,07,1, 11.9,1,1, 14.202, 10612.303, 237.709, 52601.367 20/06/26,05:04:30,17,07,1, 11.9,1,1, 14.202, 10612.317, 237.684, 52601.366 20/06/26,05:04:30,18,07,1, 11.9,1,1, 14.202, 10612.334, 237.697, 52601.358 20/06/26,05:04:30,19,07,1, 11.9,1,1, 14.202, 10612.308, 237.710, 52601.385 20/06/26,05:04:31,00,07,1, 11.9,1,1, 14.202, 10612.292, 237.677, 52601.404 20/06/26,05:04:31,01,07,1, 11.9,1,1, 14.202, 10612.346, 237.687, 52601.382 20/06/26,05:04:31,02,07,1, 11.9,1,1, 14.202, 10612.303, 237.685, 52601.386 20/06/26,05:04:31,03,07,1, 11.9,1,1, 14.202, 10612.332, 237.709, 52601.404 20/06/26,05:04:31,04,07,1, 11.9,1,1, 14.202, 10612.321, 237.685, 52601.390 20/06/26,05:04:31,05,07,1, 11.9,1,1, 14.202, 10612.327, 237.715, 52601.399 20/06/26,05:04:31,06,07,1, 11.9,1,1, 14.202, 10612.318, 237.697, 52601.404 20/06/26,05:04:31,07,07,1, 11.9,1,1, 14.202, 10612.300, 237.684, 52601.342 20/06/26,05:04:31,08,07,1, 11.9,1,1, 14.202, 10612.301, 237.671, 52601.353 20/06/26,05:04:31,09,07,1, 11.9,1,1, 14.202, 10612.310, 237.664, 52601.369 20/06/26,05:04:31,10,07,1, 11.9,1,1, 14.202, 10612.304, 237.710, 52601.399 20/06/26,05:04:31,11,07,1, 11.9,1,1, 14.202, 10612.280, 237.704, 52601.415 20/06/26,05:04:31,12,07,1, 11.9,1,1, 14.202, 10612.315, 237.688, 52601.385 20/06/26,05:04:31,13,07,1, 11.9,1,1, 14.202, 10612.296, 237.655, 52601.414 20/06/26,05:04:31,14,07,1, 11.9,1,1, 14.202, 10612.286, 237.683, 52601.393 20/06/26,05:04:31,15,07,1, 11.9,1,1, 14.202, 10612.286, 237.657, 52601.376 20/06/26,05:04:31,16,07,1, 11.9,1,1, 14.202, 10612.284, 237.653, 52601.376 20/06/26,05:04:31,17,07,1, 11.9,1,1, 14.202, 10612.295, 237.676, 52601.372 20/06/26,05:04:31,18,07,1, 11.9,1,1, 14.202, 10612.302, 237.707, 52601.373 20/06/26,05:04:31,19,07,1, 11.9,1,1, 14.202, 10612.294, 237.677, 52601.404 20/06/26,05:04:32,00,07,1, 11.9,1,1, 14.202, 10612.251, 237.690, 52601.395 20/06/26,05:04:32,01,07,1, 11.9,1,1, 14.202, 10612.276, 237.689, 52601.422 20/06/26,05:04:32,02,07,1, 11.9,1,1, 14.202, 10612.281, 237.694, 52601.399 20/06/26,05:04:32,03,07,1, 11.9,1,1, 14.202, 10612.288, 237.659, 52601.374 20/06/26,05:04:32,04,07,1, 11.9,1,1, 14.202, 10612.284, 237.666, 52601.387 20/06/26,05:04:32,05,07,1, 11.9,1,1, 14.202, 10612.296, 237.659, 52601.405 20/06/26,05:04:32,06,07,1, 11.9,1,1, 14.202, 10612.276, 237.673, 52601.374 20/06/26,05:04:32,07,07,1, 11.9,1,1, 14.202, 10612.270, 237.677, 52601.387 20/06/26,05:04:32,08,07,1, 11.9,1,1, 14.202, 10612.263, 237.673, 52601.384 20/06/26,05:04:32,09,07,1, 11.9,1,1, 14.202, 10612.276, 237.685, 52601.361 20/06/26,05:04:32,10,07,1, 11.9,1,1, 14.202, 10612.253, 237.679, 52601.363 20/06/26,05:04:32,11,07,1, 11.9,1,1, 14.202, 10612.258, 237.679, 52601.397 20/06/26,05:04:32,12,07,1, 11.9,1,1, 14.202, 10612.252, 237.657, 52601.383 20/06/26,05:04:32,13,07,1, 11.9,1,1, 14.202, 10612.264, 237.684, 52601.405 20/06/26,05:04:32,14,07,1, 11.9,1,1, 14.202, 10612.254, 237.676, 52601.416 20/06/26,05:04:32,15,07,1, 11.9,1,1, 14.202, 10612.252, 237.666, 52601.373 20/06/26,05:04:32,16,07,1, 11.9,1,1, 14.202, 10612.241, 237.696, 52601.384 20/06/26,05:04:32,17,07,1, 11.9,1,1, 14.202, 10612.241, 237.703, 52601.388 20/06/26,05:04:32,18,07,1, 11.9,1,1, 14.202, 10612.249, 237.710, 52601.396 20/06/26,05:04:32,19,07,1, 11.9,1,1, 14.202, 10612.254, 237.690, 52601.395 20/06/26,05:04:33,00,07,1, 11.8,1,1, 14.202, 10612.226, 237.695, 52601.404 20/06/26,05:04:33,01,07,1, 11.8,1,1, 14.202, 10612.220, 237.692, 52601.390 20/06/26,05:04:33,02,07,1, 11.8,1,1, 14.202, 10612.263, 237.705, 52601.420 20/06/26,05:04:33,03,07,1, 11.8,1,1, 14.202, 10612.230, 237.686, 52601.405 20/06/26,05:04:33,04,07,1, 11.8,1,1, 14.202, 10612.233, 237.731, 52601.397 20/06/26,05:04:33,05,07,1, 11.8,1,1, 14.202, 10612.237, 237.719, 52601.418 20/06/26,05:04:33,06,07,1, 11.8,1,1, 14.202, 10612.233, 237.700, 52601.400 20/06/26,05:04:33,07,07,1, 11.8,1,1, 14.202, 10612.247, 237.690, 52601.386 20/06/26,05:04:33,08,07,1, 11.8,1,1, 14.202, 10612.222, 237.676, 52601.378 20/06/26,05:04:33,09,07,1, 11.8,1,1, 14.202, 10612.241, 237.680, 52601.398 20/06/26,05:04:33,10,07,1, 11.8,1,1, 14.202, 10612.216, 237.691, 52601.371 20/06/26,05:04:33,11,07,1, 11.8,1,1, 14.202, 10612.212, 237.683, 52601.385 20/06/26,05:04:33,12,07,1, 11.8,1,1, 14.202, 10612.232, 237.688, 52601.398 20/06/26,05:04:33,13,07,1, 11.8,1,1, 14.202, 10612.219, 237.723, 52601.383 20/06/26,05:04:33,14,07,1, 11.8,1,1, 14.202, 10612.203, 237.733, 52601.365 20/06/26,05:04:33,15,07,1, 11.8,1,1, 14.202, 10612.211, 237.692, 52601.381 20/06/26,05:04:33,16,07,1, 11.8,1,1, 14.202, 10612.211, 237.708, 52601.385 20/06/26,05:04:33,17,07,1, 11.8,1,1, 14.202, 10612.197, 237.679, 52601.347 20/06/26,05:04:33,18,07,1, 11.8,1,1, 14.202, 10612.208, 237.699, 52601.416 20/06/26,05:04:33,19,07,1, 11.8,1,1, 14.202, 10612.227, 237.695, 52601.404 20/06/26,05:04:34,00,07,1, 11.9,1,1, 14.199, 10612.142, 237.699, 52601.396 20/06/26,05:04:34,01,07,1, 11.9,1,1, 14.199, 10612.206, 237.720, 52601.393 20/06/26,05:04:34,02,07,1, 11.9,1,1, 14.199, 10612.191, 237.681, 52601.357 20/06/26,05:04:34,03,07,1, 11.9,1,1, 14.199, 10612.200, 237.714, 52601.409 20/06/26,05:04:34,04,07,1, 11.9,1,1, 14.199, 10612.224, 237.692, 52601.409 20/06/26,05:04:34,05,07,1, 11.9,1,1, 14.199, 10612.212, 237.697, 52601.366 20/06/26,05:04:34,06,07,1, 11.9,1,1, 14.199, 10612.187, 237.705, 52601.430 20/06/26,05:04:34,07,07,1, 11.9,1,1, 14.199, 10612.174, 237.682, 52601.388 20/06/26,05:04:34,08,07,1, 11.9,1,1, 14.199, 10612.202, 237.722, 52601.364 20/06/26,05:04:34,09,07,1, 11.9,1,1, 14.199, 10612.172, 237.703, 52601.375 20/06/26,05:04:34,10,07,1, 11.9,1,1, 14.199, 10612.217, 237.687, 52601.433 20/06/26,05:04:34,11,07,1, 11.9,1,1, 14.199, 10612.152, 237.691, 52601.398 20/06/26,05:04:34,12,07,1, 11.9,1,1, 14.199, 10612.203, 237.706, 52601.386 20/06/26,05:04:34,13,07,1, 11.9,1,1, 14.199, 10612.184, 237.704, 52601.412 20/06/26,05:04:34,14,07,1, 11.9,1,1, 14.199, 10612.195, 237.716, 52601.397 20/06/26,05:04:34,15,07,1, 11.9,1,1, 14.199, 10612.184, 237.682, 52601.391 20/06/26,05:04:34,16,07,1, 11.9,1,1, 14.199, 10612.175, 237.677, 52601.383 20/06/26,05:04:34,17,07,1, 11.9,1,1, 14.199, 10612.201, 237.746, 52601.435 20/06/26,05:04:34,18,07,1, 11.9,1,1, 14.199, 10612.162, 237.698, 52601.369 20/06/26,05:04:34,19,07,1, 11.9,1,1, 14.199, 10612.147, 237.699, 52601.396 20/06/26,05:04:35,00,07,1, 11.9,1,1, 14.199, 10612.142, 237.718, 52601.425 20/06/26,05:04:35,01,07,1, 11.9,1,1, 14.199, 10612.161, 237.706, 52601.392 20/06/26,05:04:35,02,07,1, 11.9,1,1, 14.199, 10612.141, 237.697, 52601.389 20/06/26,05:04:35,03,07,1, 11.9,1,1, 14.199, 10612.162, 237.718, 52601.394 20/06/26,05:04:35,04,07,1, 11.9,1,1, 14.199, 10612.147, 237.719, 52601.393 20/06/26,05:04:35,05,07,1, 11.9,1,1, 14.199, 10612.169, 237.692, 52601.418 20/06/26,05:04:35,06,07,1, 11.9,1,1, 14.199, 10612.138, 237.693, 52601.412 20/06/26,05:04:35,07,07,1, 11.9,1,1, 14.199, 10612.150, 237.677, 52601.389 20/06/26,05:04:35,08,07,1, 11.9,1,1, 14.199, 10612.136, 237.690, 52601.382 20/06/26,05:04:35,09,07,1, 11.9,1,1, 14.199, 10612.180, 237.728, 52601.396 20/06/26,05:04:35,10,07,1, 11.9,1,1, 14.199, 10612.148, 237.709, 52601.400 20/06/26,05:04:35,11,07,1, 11.9,1,1, 14.199, 10612.123, 237.714, 52601.404 20/06/26,05:04:35,12,07,1, 11.9,1,1, 14.199, 10612.150, 237.709, 52601.386 20/06/26,05:04:35,13,07,1, 11.9,1,1, 14.199, 10612.154, 237.723, 52601.421 20/06/26,05:04:35,14,07,1, 11.9,1,1, 14.199, 10612.132, 237.722, 52601.378 20/06/26,05:04:35,15,07,1, 11.9,1,1, 14.199, 10612.152, 237.723, 52601.419 20/06/26,05:04:35,16,07,1, 11.9,1,1, 14.199, 10612.136, 237.700, 52601.365 20/06/26,05:04:35,17,07,1, 11.9,1,1, 14.199, 10612.151, 237.714, 52601.377 20/06/26,05:04:35,18,07,1, 11.9,1,1, 14.199, 10612.169, 237.704, 52601.369 20/06/26,05:04:35,19,07,1, 11.9,1,1, 14.199, 10612.146, 237.718, 52601.425 20/06/26,05:04:36,00,08,1, 11.8,1,1, 14.201, 10612.109, 237.747, 52601.379 20/06/26,05:04:36,01,08,1, 11.8,1,1, 14.201, 10612.154, 237.709, 52601.376 20/06/26,05:04:36,02,08,1, 11.8,1,1, 14.201, 10612.137, 237.721, 52601.386 20/06/26,05:04:36,03,08,1, 11.8,1,1, 14.201, 10612.139, 237.728, 52601.396 20/06/26,05:04:36,04,08,1, 11.8,1,1, 14.201, 10612.145, 237.724, 52601.438 20/06/26,05:04:36,05,08,1, 11.8,1,1, 14.201, 10612.127, 237.690, 52601.378 20/06/26,05:04:36,06,08,1, 11.8,1,1, 14.201, 10612.142, 237.700, 52601.422 20/06/26,05:04:36,07,08,1, 11.8,1,1, 14.201, 10612.118, 237.695, 52601.377 20/06/26,05:04:36,08,08,1, 11.8,1,1, 14.201, 10612.138, 237.706, 52601.389 20/06/26,05:04:36,09,08,1, 11.8,1,1, 14.201, 10612.118, 237.707, 52601.396 20/06/26,05:04:36,10,08,1, 11.8,1,1, 14.201, 10612.106, 237.692, 52601.392 20/06/26,05:04:36,11,08,1, 11.8,1,1, 14.201, 10612.144, 237.721, 52601.456 20/06/26,05:04:36,12,08,1, 11.8,1,1, 14.201, 10612.059, 237.735, 52601.480 20/06/26,05:04:36,13,08,1, 11.8,1,1, 14.201, 10612.108, 237.696, 52601.398 20/06/26,05:04:36,14,08,1, 11.8,1,1, 14.201, 10612.111, 237.703, 52601.376 20/06/26,05:04:36,15,08,1, 11.8,1,1, 14.201, 10612.113, 237.717, 52601.393 20/06/26,05:04:36,16,08,1, 11.8,1,1, 14.201, 10612.115, 237.728, 52601.394 20/06/26,05:04:36,17,08,1, 11.8,1,1, 14.201, 10612.134, 237.730, 52601.376 20/06/26,05:04:36,18,08,1, 11.8,1,1, 14.201, 10612.123, 237.717, 52601.362 20/06/26,05:04:36,19,08,1, 11.8,1,1, 14.201, 10612.114, 237.747, 52601.379 20/06/26,05:04:37,00,08,1, 11.9,1,1, 14.200, 10612.092, 237.761, 52601.449 20/06/26,05:04:37,01,08,1, 11.9,1,1, 14.200, 10612.088, 237.732, 52601.379 20/06/26,05:04:37,02,08,1, 11.9,1,1, 14.200, 10612.088, 237.747, 52601.431 20/06/26,05:04:37,03,08,1, 11.9,1,1, 14.200, 10612.101, 237.740, 52601.394 20/06/26,05:04:37,04,08,1, 11.9,1,1, 14.200, 10612.110, 237.741, 52601.360 20/06/26,05:04:37,05,08,1, 11.9,1,1, 14.200, 10612.112, 237.740, 52601.388 20/06/26,05:04:37,06,08,1, 11.9,1,1, 14.200, 10612.091, 237.740, 52601.394 20/06/26,05:04:37,07,08,1, 11.9,1,1, 14.200, 10612.077, 237.730, 52601.408 20/06/26,05:04:37,08,08,1, 11.9,1,1, 14.200, 10612.086, 237.763, 52601.392 20/06/26,05:04:37,09,08,1, 11.9,1,1, 14.200, 10612.094, 237.762, 52601.377 20/06/26,05:04:37,10,08,1, 11.9,1,1, 14.200, 10612.083, 237.736, 52601.369 20/06/26,05:04:37,11,08,1, 11.9,1,1, 14.200, 10612.096, 237.789, 52601.410 20/06/26,05:04:37,12,08,1, 11.9,1,1, 14.200, 10612.082, 237.726, 52601.380 20/06/26,05:04:37,13,08,1, 11.9,1,1, 14.200, 10612.061, 237.786, 52601.387 20/06/26,05:04:37,14,08,1, 11.9,1,1, 14.200, 10612.073, 237.737, 52601.404 20/06/26,05:04:37,15,08,1, 11.9,1,1, 14.200, 10612.090, 237.741, 52601.387 20/06/26,05:04:37,16,08,1, 11.9,1,1, 14.200, 10612.078, 237.761, 52601.385 20/06/26,05:04:37,17,08,1, 11.9,1,1, 14.200, 10612.062, 237.762, 52601.396 20/06/26,05:04:37,18,08,1, 11.9,1,1, 14.200, 10612.094, 237.764, 52601.406 20/06/26,05:04:37,19,08,1, 11.9,1,1, 14.200, 10612.096, 237.761, 52601.449 20/06/26,05:04:38,00,09,1, 11.8,1,1, 14.202, 10612.042, 237.809, 52601.458 20/06/26,05:04:38,01,09,1, 11.8,1,1, 14.202, 10612.091, 237.775, 52601.417 20/06/26,05:04:38,02,09,1, 11.8,1,1, 14.202, 10612.087, 237.761, 52601.409 20/06/26,05:04:38,03,09,1, 11.8,1,1, 14.202, 10612.089, 237.749, 52601.384 20/06/26,05:04:38,04,09,1, 11.8,1,1, 14.202, 10612.099, 237.743, 52601.367 20/06/26,05:04:38,05,09,1, 11.8,1,1, 14.202, 10612.073, 237.773, 52601.338 20/06/26,05:04:38,06,09,1, 11.8,1,1, 14.202, 10612.065, 237.766, 52601.385 20/06/26,05:04:38,07,09,1, 11.8,1,1, 14.202, 10612.081, 237.761, 52601.373 20/06/26,05:04:38,08,09,1, 11.8,1,1, 14.202, 10612.097, 237.764, 52601.404 20/06/26,05:04:38,09,09,1, 11.8,1,1, 14.202, 10612.081, 237.772, 52601.381 20/06/26,05:04:38,10,09,1, 11.8,1,1, 14.202, 10612.077, 237.784, 52601.410 20/06/26,05:04:38,11,09,1, 11.8,1,1, 14.202, 10612.061, 237.745, 52601.408 20/06/26,05:04:38,12,09,1, 11.8,1,1, 14.202, 10612.062, 237.766, 52601.426 20/06/26,05:04:38,13,09,1, 11.8,1,1, 14.202, 10612.045, 237.768, 52601.398 20/06/26,05:04:38,14,09,1, 11.8,1,1, 14.202, 10612.051, 237.762, 52601.423 20/06/26,05:04:38,15,09,1, 11.8,1,1, 14.202, 10612.066, 237.751, 52601.408 20/06/26,05:04:38,16,09,1, 11.8,1,1, 14.202, 10612.046, 237.773, 52601.424 20/06/26,05:04:38,17,09,1, 11.8,1,1, 14.202, 10612.050, 237.769, 52601.425 20/06/26,05:04:38,18,09,1, 11.8,1,1, 14.202, 10612.041, 237.767, 52601.404 20/06/26,05:04:38,19,09,1, 11.8,1,1, 14.202, 10612.048, 237.809, 52601.458 20/06/26,05:04:39,00,08,1, 11.9,1,1, 14.202, 10612.017, 237.793, 52601.433 20/06/26,05:04:39,01,08,1, 11.9,1,1, 14.202, 10612.056, 237.783, 52601.409 20/06/26,05:04:39,02,08,1, 11.9,1,1, 14.202, 10612.051, 237.756, 52601.400 20/06/26,05:04:39,03,08,1, 11.9,1,1, 14.202, 10612.050, 237.751, 52601.396 20/06/26,05:04:39,04,08,1, 11.9,1,1, 14.202, 10612.064, 237.780, 52601.421 20/06/26,05:04:39,05,08,1, 11.9,1,1, 14.202, 10612.023, 237.785, 52601.415 20/06/26,05:04:39,06,08,1, 11.9,1,1, 14.202, 10612.046, 237.775, 52601.470 20/06/26,05:04:39,07,08,1, 11.9,1,1, 14.202, 10612.039, 237.776, 52601.434 20/06/26,05:04:39,08,08,1, 11.9,1,1, 14.202, 10612.032, 237.753, 52601.459 20/06/26,05:04:39,09,08,1, 11.9,1,1, 14.202, 10612.073, 237.767, 52601.408 20/06/26,05:04:39,10,08,1, 11.9,1,1, 14.202, 10612.050, 237.793, 52601.467 20/06/26,05:04:39,11,08,1, 11.9,1,1, 14.202, 10612.047, 237.775, 52601.446 20/06/26,05:04:39,12,08,1, 11.9,1,1, 14.202, 10612.064, 237.775, 52601.472 20/06/26,05:04:39,13,08,1, 11.9,1,1, 14.202, 10612.040, 237.769, 52601.457 20/06/26,05:04:39,14,08,1, 11.9,1,1, 14.202, 10612.025, 237.794, 52601.420 20/06/26,05:04:39,15,08,1, 11.9,1,1, 14.202, 10612.047, 237.796, 52601.467 20/06/26,05:04:39,16,08,1, 11.9,1,1, 14.202, 10612.048, 237.768, 52601.487 20/06/26,05:04:39,17,08,1, 11.9,1,1, 14.202, 10612.032, 237.807, 52601.492 20/06/26,05:04:39,18,08,1, 11.9,1,1, 14.202, 10612.054, 237.810, 52601.501 20/06/26,05:04:39,19,08,1, 11.9,1,1, 14.202, 10612.024, 237.793, 52601.433 20/06/26,05:04:40,00,08,1, 11.9,1,1, 14.201, 10611.992, 237.839, 52601.492 20/06/26,05:04:40,01,08,1, 11.9,1,1, 14.201, 10612.018, 237.803, 52601.390 20/06/26,05:04:40,02,08,1, 11.9,1,1, 14.201, 10612.018, 237.781, 52601.426 20/06/26,05:04:40,03,08,1, 11.9,1,1, 14.201, 10612.030, 237.797, 52601.420 20/06/26,05:04:40,04,08,1, 11.9,1,1, 14.201, 10612.022, 237.793, 52601.410 20/06/26,05:04:40,05,08,1, 11.9,1,1, 14.201, 10611.984, 237.785, 52601.398 20/06/26,05:04:40,06,08,1, 11.9,1,1, 14.201, 10612.003, 237.817, 52601.465 20/06/26,05:04:40,07,08,1, 11.9,1,1, 14.201, 10612.019, 237.821, 52601.456 20/06/26,05:04:40,08,08,1, 11.9,1,1, 14.201, 10612.005, 237.832, 52601.486 20/06/26,05:04:40,09,08,1, 11.9,1,1, 14.201, 10612.032, 237.827, 52601.471 20/06/26,05:04:40,10,08,1, 11.9,1,1, 14.201, 10612.016, 237.815, 52601.496 20/06/26,05:04:40,11,08,1, 11.9,1,1, 14.201, 10612.001, 237.833, 52601.457 20/06/26,05:04:40,12,08,1, 11.9,1,1, 14.201, 10612.018, 237.838, 52601.510 20/06/26,05:04:40,13,08,1, 11.9,1,1, 14.201, 10611.998, 237.819, 52601.436 20/06/26,05:04:40,14,08,1, 11.9,1,1, 14.201, 10611.973, 237.816, 52601.441 20/06/26,05:04:40,15,08,1, 11.9,1,1, 14.201, 10611.992, 237.846, 52601.461 20/06/26,05:04:40,16,08,1, 11.9,1,1, 14.201, 10611.991, 237.831, 52601.479 20/06/26,05:04:40,17,08,1, 11.9,1,1, 14.201, 10611.996, 237.832, 52601.501 20/06/26,05:04:40,18,08,1, 11.9,1,1, 14.201, 10611.997, 237.855, 52601.490 20/06/26,05:04:40,19,08,1, 11.9,1,1, 14.201, 10612.000, 237.839, 52601.492 20/06/26,05:04:41,00,08,1, 11.9,1,1, 14.201, 10611.975, 237.881, 52601.467 20/06/26,05:04:41,01,08,1, 11.9,1,1, 14.201, 10611.988, 237.832, 52601.484 20/06/26,05:04:41,02,08,1, 11.9,1,1, 14.201, 10611.988, 237.826, 52601.467 20/06/26,05:04:41,03,08,1, 11.9,1,1, 14.201, 10611.982, 237.841, 52601.476 20/06/26,05:04:41,04,08,1, 11.9,1,1, 14.201, 10611.986, 237.860, 52601.460 20/06/26,05:04:41,05,08,1, 11.9,1,1, 14.201, 10611.986, 237.862, 52601.492 20/06/26,05:04:41,06,08,1, 11.9,1,1, 14.201, 10611.982, 237.864, 52601.502 20/06/26,05:04:41,07,08,1, 11.9,1,1, 14.201, 10611.970, 237.860, 52601.467 20/06/26,05:04:41,08,08,1, 11.9,1,1, 14.201, 10611.983, 237.851, 52601.472 20/06/26,05:04:41,09,08,1, 11.9,1,1, 14.201, 10611.986, 237.848, 52601.442 20/06/26,05:04:41,10,08,1, 11.9,1,1, 14.201, 10611.982, 237.837, 52601.481 20/06/26,05:04:41,11,08,1, 11.9,1,1, 14.201, 10611.972, 237.847, 52601.480 20/06/26,05:04:41,12,08,1, 11.9,1,1, 14.201, 10611.965, 237.857, 52601.501 20/06/26,05:04:41,13,08,1, 11.9,1,1, 14.201, 10611.963, 237.884, 52601.505 20/06/26,05:04:41,14,08,1, 11.9,1,1, 14.201, 10611.962, 237.881, 52601.498 20/06/26,05:04:41,15,08,1, 11.9,1,1, 14.201, 10611.976, 237.881, 52601.521 20/06/26,05:04:41,16,08,1, 11.9,1,1, 14.201, 10611.976, 237.861, 52601.486 20/06/26,05:04:41,17,08,1, 11.9,1,1, 14.201, 10611.957, 237.866, 52601.449 20/06/26,05:04:41,18,08,1, 11.9,1,1, 14.201, 10611.964, 237.872, 52601.448 20/06/26,05:04:41,19,08,1, 11.9,1,1, 14.201, 10611.977, 237.881, 52601.467 20/06/26,05:04:42,00,08,1, 11.8,1,1, 14.197, 10611.950, 237.897, 52601.528 20/06/26,05:04:42,01,08,1, 11.8,1,1, 14.197, 10611.970, 237.871, 52601.489 20/06/26,05:04:42,02,08,1, 11.8,1,1, 14.197, 10611.966, 237.899, 52601.522 20/06/26,05:04:42,03,08,1, 11.8,1,1, 14.197, 10611.959, 237.874, 52601.490 20/06/26,05:04:42,04,08,1, 11.8,1,1, 14.197, 10611.970, 237.912, 52601.519 20/06/26,05:04:42,05,08,1, 11.8,1,1, 14.197, 10611.954, 237.889, 52601.509 20/06/26,05:04:42,06,08,1, 11.8,1,1, 14.197, 10611.980, 237.884, 52601.518 20/06/26,05:04:42,07,08,1, 11.8,1,1, 14.197, 10611.945, 237.883, 52601.510 20/06/26,05:04:42,08,08,1, 11.8,1,1, 14.197, 10611.948, 237.880, 52601.443 20/06/26,05:04:42,09,08,1, 11.8,1,1, 14.197, 10611.946, 237.875, 52601.502 20/06/26,05:04:42,10,08,1, 11.8,1,1, 14.197, 10611.943, 237.891, 52601.511 20/06/26,05:04:42,11,08,1, 11.8,1,1, 14.197, 10611.932, 237.878, 52601.526 20/06/26,05:04:42,12,08,1, 11.8,1,1, 14.197, 10611.950, 237.909, 52601.512 20/06/26,05:04:42,13,08,1, 11.8,1,1, 14.197, 10611.923, 237.917, 52601.545 20/06/26,05:04:42,14,08,1, 11.8,1,1, 14.197, 10611.927, 237.905, 52601.534 20/06/26,05:04:42,15,08,1, 11.8,1,1, 14.197, 10611.915, 237.897, 52601.482 20/06/26,05:04:42,16,08,1, 11.8,1,1, 14.197, 10611.927, 237.864, 52601.497 20/06/26,05:04:42,17,08,1, 11.8,1,1, 14.197, 10611.933, 237.876, 52601.521 20/06/26,05:04:42,18,08,1, 11.8,1,1, 14.197, 10611.948, 237.894, 52601.557 20/06/26,05:04:42,19,08,1, 11.8,1,1, 14.197, 10611.952, 237.897, 52601.528 20/06/26,05:04:43,00,09,1, 11.8,1,1, 14.200, 10611.858, 237.921, 52601.545 20/06/26,05:04:43,01,09,1, 11.8,1,1, 14.200, 10611.943, 237.897, 52601.524 20/06/26,05:04:43,02,09,1, 11.8,1,1, 14.200, 10611.910, 237.910, 52601.555 20/06/26,05:04:43,03,09,1, 11.8,1,1, 14.200, 10611.928, 237.923, 52601.563 20/06/26,05:04:43,04,09,1, 11.8,1,1, 14.200, 10611.915, 237.885, 52601.496 20/06/26,05:04:43,05,09,1, 11.8,1,1, 14.200, 10611.911, 237.905, 52601.537 20/06/26,05:04:43,06,09,1, 11.8,1,1, 14.200, 10611.899, 237.883, 52601.528 20/06/26,05:04:43,07,09,1, 11.8,1,1, 14.200, 10611.922, 237.909, 52601.526 20/06/26,05:04:43,08,09,1, 11.8,1,1, 14.200, 10611.885, 237.909, 52601.522 20/06/26,05:04:43,09,09,1, 11.8,1,1, 14.200, 10611.903, 237.926, 52601.584 20/06/26,05:04:43,10,09,1, 11.8,1,1, 14.200, 10611.924, 237.927, 52601.544 20/06/26,05:04:43,11,09,1, 11.8,1,1, 14.200, 10611.925, 237.928, 52601.545 20/06/26,05:04:43,12,09,1, 11.8,1,1, 14.200, 10611.907, 237.913, 52601.556 20/06/26,05:04:43,13,09,1, 11.8,1,1, 14.200, 10611.922, 237.916, 52601.539 20/06/26,05:04:43,14,09,1, 11.8,1,1, 14.200, 10611.883, 237.887, 52601.576 20/06/26,05:04:43,15,09,1, 11.8,1,1, 14.200, 10611.875, 237.884, 52601.529 20/06/26,05:04:43,16,09,1, 11.8,1,1, 14.200, 10611.891, 237.920, 52601.624 20/06/26,05:04:43,17,09,1, 11.8,1,1, 14.200, 10611.887, 237.918, 52601.549 20/06/26,05:04:43,18,09,1, 11.8,1,1, 14.200, 10611.873, 237.913, 52601.565 20/06/26,05:04:43,19,09,1, 11.8,1,1, 14.200, 10611.865, 237.921, 52601.545 20/06/26,05:04:44,00,09,1, 11.9,1,1, 14.199, 10611.800, 237.927, 52601.571 20/06/26,05:04:44,01,09,1, 11.9,1,1, 14.199, 10611.895, 237.949, 52601.617 20/06/26,05:04:44,02,09,1, 11.9,1,1, 14.199, 10611.893, 237.925, 52601.559 20/06/26,05:04:44,03,09,1, 11.9,1,1, 14.199, 10611.848, 237.902, 52601.599 20/06/26,05:04:44,04,09,1, 11.9,1,1, 14.199, 10611.885, 237.934, 52601.572 20/06/26,05:04:44,05,09,1, 11.9,1,1, 14.199, 10611.873, 237.915, 52601.570 20/06/26,05:04:44,06,09,1, 11.9,1,1, 14.199, 10611.874, 237.916, 52601.542 20/06/26,05:04:44,07,09,1, 11.9,1,1, 14.199, 10611.867, 237.934, 52601.549 20/06/26,05:04:44,08,09,1, 11.9,1,1, 14.199, 10611.884, 237.932, 52601.554 20/06/26,05:04:44,09,09,1, 11.9,1,1, 14.199, 10611.840, 237.920, 52601.557 20/06/26,05:04:44,10,09,1, 11.9,1,1, 14.199, 10611.835, 237.948, 52601.559 20/06/26,05:04:44,11,09,1, 11.9,1,1, 14.199, 10611.858, 237.945, 52601.576 20/06/26,05:04:44,12,09,1, 11.9,1,1, 14.199, 10611.855, 237.925, 52601.538 20/06/26,05:04:44,13,09,1, 11.9,1,1, 14.199, 10611.855, 237.947, 52601.571 20/06/26,05:04:44,14,09,1, 11.9,1,1, 14.199, 10611.823, 237.902, 52601.510 20/06/26,05:04:44,15,09,1, 11.9,1,1, 14.199, 10611.837, 237.913, 52601.521 20/06/26,05:04:44,16,09,1, 11.9,1,1, 14.199, 10611.852, 237.959, 52601.539 20/06/26,05:04:44,17,09,1, 11.9,1,1, 14.199, 10611.830, 237.926, 52601.499 20/06/26,05:04:44,18,09,1, 11.9,1,1, 14.199, 10611.844, 237.938, 52601.568 20/06/26,05:04:44,19,09,1, 11.9,1,1, 14.199, 10611.806, 237.927, 52601.571 20/06/26,05:04:45,00,09,1, 11.8,1,1, 14.201, 10611.808, 237.929, 52601.541 20/06/26,05:04:45,01,09,1, 11.8,1,1, 14.201, 10611.826, 237.942, 52601.572 20/06/26,05:04:45,02,09,1, 11.8,1,1, 14.201, 10611.821, 237.934, 52601.549 20/06/26,05:04:45,03,09,1, 11.8,1,1, 14.201, 10611.828, 237.954, 52601.547 20/06/26,05:04:45,04,09,1, 11.8,1,1, 14.201, 10611.830, 237.912, 52601.548 20/06/26,05:04:45,05,09,1, 11.8,1,1, 14.201, 10611.843, 237.956, 52601.569 20/06/26,05:04:45,06,09,1, 11.8,1,1, 14.201, 10611.824, 237.971, 52601.572 20/06/26,05:04:45,07,09,1, 11.8,1,1, 14.201, 10611.834, 237.948, 52601.556 20/06/26,05:04:45,08,09,1, 11.8,1,1, 14.201, 10611.835, 237.951, 52601.552 20/06/26,05:04:45,09,09,1, 11.8,1,1, 14.201, 10611.837, 237.931, 52601.609 20/06/26,05:04:45,10,09,1, 11.8,1,1, 14.201, 10611.829, 237.930, 52601.542 20/06/26,05:04:45,11,09,1, 11.8,1,1, 14.201, 10611.815, 237.962, 52601.532 20/06/26,05:04:45,12,09,1, 11.8,1,1, 14.201, 10611.838, 237.972, 52601.670 20/06/26,05:04:45,13,09,1, 11.8,1,1, 14.201, 10611.778, 237.927, 52601.510 20/06/26,05:04:45,14,09,1, 11.8,1,1, 14.201, 10611.786, 237.973, 52601.569 20/06/26,05:04:45,15,09,1, 11.8,1,1, 14.201, 10611.794, 237.996, 52601.561 20/06/26,05:04:45,16,09,1, 11.8,1,1, 14.201, 10611.805, 237.947, 52601.542 20/06/26,05:04:45,17,09,1, 11.8,1,1, 14.201, 10611.812, 237.944, 52601.533 20/06/26,05:04:45,18,09,1, 11.8,1,1, 14.201, 10611.808, 237.953, 52601.510 20/06/26,05:04:45,19,09,1, 11.8,1,1, 14.201, 10611.814, 237.929, 52601.541 20/06/26,05:04:46,00,09,1, 11.9,1,1, 14.198, 10611.742, 237.964, 52601.586 20/06/26,05:04:46,01,09,1, 11.9,1,1, 14.198, 10611.810, 237.954, 52601.516 20/06/26,05:04:46,02,09,1, 11.9,1,1, 14.198, 10611.788, 237.964, 52601.553 20/06/26,05:04:46,03,09,1, 11.9,1,1, 14.198, 10611.780, 237.968, 52601.549 20/06/26,05:04:46,04,09,1, 11.9,1,1, 14.198, 10611.778, 237.978, 52601.577 20/06/26,05:04:46,05,09,1, 11.9,1,1, 14.198, 10611.779, 237.953, 52601.570 20/06/26,05:04:46,06,09,1, 11.9,1,1, 14.198, 10611.765, 237.937, 52601.540 20/06/26,05:04:46,07,09,1, 11.9,1,1, 14.198, 10611.786, 237.949, 52601.561 20/06/26,05:04:46,08,09,1, 11.9,1,1, 14.198, 10611.779, 237.953, 52601.600 20/06/26,05:04:46,09,09,1, 11.9,1,1, 14.198, 10611.783, 237.932, 52601.546 20/06/26,05:04:46,10,09,1, 11.9,1,1, 14.198, 10611.773, 237.957, 52601.587 20/06/26,05:04:46,11,09,1, 11.9,1,1, 14.198, 10611.761, 237.957, 52601.546 20/06/26,05:04:46,12,09,1, 11.9,1,1, 14.198, 10611.773, 237.968, 52601.566 20/06/26,05:04:46,13,09,1, 11.9,1,1, 14.198, 10611.767, 237.967, 52601.579 20/06/26,05:04:46,14,09,1, 11.9,1,1, 14.198, 10611.766, 237.977, 52601.585 20/06/26,05:04:46,15,09,1, 11.9,1,1, 14.198, 10611.742, 237.974, 52601.566 20/06/26,05:04:46,16,09,1, 11.9,1,1, 14.198, 10611.766, 237.958, 52601.541 20/06/26,05:04:46,17,09,1, 11.9,1,1, 14.198, 10611.755, 237.947, 52601.509 20/06/26,05:04:46,18,09,1, 11.9,1,1, 14.198, 10611.757, 237.980, 52601.560 20/06/26,05:04:46,19,09,1, 11.9,1,1, 14.198, 10611.744, 237.964, 52601.586 20/06/26,05:04:47,00,09,1, 11.8,1,1, 14.200, 10611.700, 237.972, 52601.547 20/06/26,05:04:47,01,09,1, 11.8,1,1, 14.200, 10611.767, 237.983, 52601.587 20/06/26,05:04:47,02,09,1, 11.8,1,1, 14.200, 10611.765, 237.979, 52601.582 20/06/26,05:04:47,03,09,1, 11.8,1,1, 14.200, 10611.734, 237.981, 52601.562 20/06/26,05:04:47,04,09,1, 11.8,1,1, 14.200, 10611.742, 237.988, 52601.560 20/06/26,05:04:47,05,09,1, 11.8,1,1, 14.200, 10611.738, 237.992, 52601.548 20/06/26,05:04:47,06,09,1, 11.8,1,1, 14.200, 10611.717, 237.966, 52601.540 20/06/26,05:04:47,07,09,1, 11.8,1,1, 14.200, 10611.735, 237.983, 52601.567 20/06/26,05:04:47,08,09,1, 11.8,1,1, 14.200, 10611.742, 237.982, 52601.574 20/06/26,05:04:47,09,09,1, 11.8,1,1, 14.200, 10611.748, 237.969, 52601.586 20/06/26,05:04:47,10,09,1, 11.8,1,1, 14.200, 10611.729, 237.972, 52601.592 20/06/26,05:04:47,11,09,1, 11.8,1,1, 14.200, 10611.706, 237.982, 52601.550 20/06/26,05:04:47,12,09,1, 11.8,1,1, 14.200, 10611.726, 237.983, 52601.592 20/06/26,05:04:47,13,09,1, 11.8,1,1, 14.200, 10611.720, 237.983, 52601.569 20/06/26,05:04:47,14,09,1, 11.8,1,1, 14.200, 10611.721, 237.965, 52601.577 20/06/26,05:04:47,15,09,1, 11.8,1,1, 14.200, 10611.706, 237.966, 52601.549 20/06/26,05:04:47,16,09,1, 11.8,1,1, 14.200, 10611.695, 237.974, 52601.563 20/06/26,05:04:47,17,09,1, 11.8,1,1, 14.200, 10611.687, 237.945, 52601.536 20/06/26,05:04:47,18,09,1, 11.8,1,1, 14.200, 10611.684, 237.979, 52601.548 20/06/26,05:04:47,19,09,1, 11.8,1,1, 14.200, 10611.708, 237.972, 52601.547 20/06/26,05:04:48,00,09,1, 11.9,1,1, 14.196, 10611.641, 237.949, 52601.596 20/06/26,05:04:48,01,09,1, 11.9,1,1, 14.196, 10611.692, 237.988, 52601.573 20/06/26,05:04:48,02,09,1, 11.9,1,1, 14.196, 10611.716, 237.997, 52601.559 20/06/26,05:04:48,03,09,1, 11.9,1,1, 14.196, 10611.681, 237.987, 52601.581 20/06/26,05:04:48,04,09,1, 11.9,1,1, 14.196, 10611.694, 237.972, 52601.585 20/06/26,05:04:48,05,09,1, 11.9,1,1, 14.196, 10611.691, 237.980, 52601.552 20/06/26,05:04:48,06,09,1, 11.9,1,1, 14.196, 10611.682, 237.960, 52601.550 20/06/26,05:04:48,07,09,1, 11.9,1,1, 14.196, 10611.694, 237.975, 52601.534 20/06/26,05:04:48,08,09,1, 11.9,1,1, 14.196, 10611.688, 237.988, 52601.588 20/06/26,05:04:48,09,09,1, 11.9,1,1, 14.196, 10611.676, 237.991, 52601.603 20/06/26,05:04:48,10,09,1, 11.9,1,1, 14.196, 10611.695, 237.981, 52601.611 20/06/26,05:04:48,11,09,1, 11.9,1,1, 14.196, 10611.694, 238.017, 52601.601 20/06/26,05:04:48,12,09,1, 11.9,1,1, 14.196, 10611.674, 237.989, 52601.609 20/06/26,05:04:48,13,09,1, 11.9,1,1, 14.196, 10611.719, 237.978, 52601.588 20/06/26,05:04:48,14,09,1, 11.9,1,1, 14.196, 10611.680, 237.966, 52601.564 20/06/26,05:04:48,15,09,1, 11.9,1,1, 14.196, 10611.672, 238.002, 52601.595 20/06/26,05:04:48,16,09,1, 11.9,1,1, 14.196, 10611.672, 237.962, 52601.589 20/06/26,05:04:48,17,09,1, 11.9,1,1, 14.196, 10611.648, 237.972, 52601.600 20/06/26,05:04:48,18,09,1, 11.9,1,1, 14.196, 10611.656, 237.996, 52601.608 20/06/26,05:04:48,19,09,1, 11.9,1,1, 14.196, 10611.642, 237.949, 52601.596 20/06/26,05:04:49,00,09,1, 11.9,1,1, 14.202, 10611.633, 238.010, 52601.610 20/06/26,05:04:49,01,09,1, 11.9,1,1, 14.202, 10611.655, 237.973, 52601.602 20/06/26,05:04:49,02,09,1, 11.9,1,1, 14.202, 10611.656, 237.987, 52601.602 20/06/26,05:04:49,03,09,1, 11.9,1,1, 14.202, 10611.642, 237.982, 52601.584 20/06/26,05:04:49,04,09,1, 11.9,1,1, 14.202, 10611.623, 237.967, 52601.578 20/06/26,05:04:49,05,09,1, 11.9,1,1, 14.202, 10611.655, 237.997, 52601.613 20/06/26,05:04:49,06,09,1, 11.9,1,1, 14.202, 10611.616, 237.948, 52601.563 20/06/26,05:04:49,07,09,1, 11.9,1,1, 14.202, 10611.631, 237.978, 52601.577 20/06/26,05:04:49,08,09,1, 11.9,1,1, 14.202, 10611.625, 237.976, 52601.572 20/06/26,05:04:49,09,09,1, 11.9,1,1, 14.202, 10611.639, 237.979, 52601.625 20/06/26,05:04:49,10,09,1, 11.9,1,1, 14.202, 10611.632, 238.019, 52601.637 20/06/26,05:04:49,11,09,1, 11.9,1,1, 14.202, 10611.611, 238.001, 52601.598 20/06/26,05:04:49,12,09,1, 11.9,1,1, 14.202, 10611.625, 237.967, 52601.561 20/06/26,05:04:49,13,09,1, 11.9,1,1, 14.202, 10611.650, 238.017, 52601.591 20/06/26,05:04:49,14,09,1, 11.9,1,1, 14.202, 10611.642, 237.984, 52601.551 20/06/26,05:04:49,15,09,1, 11.9,1,1, 14.202, 10611.618, 237.992, 52601.572 20/06/26,05:04:49,16,09,1, 11.9,1,1, 14.202, 10611.599, 237.996, 52601.582 20/06/26,05:04:49,17,09,1, 11.9,1,1, 14.202, 10611.600, 237.990, 52601.596 20/06/26,05:04:49,18,09,1, 11.9,1,1, 14.202, 10611.610, 237.981, 52601.611 20/06/26,05:04:49,19,09,1, 11.9,1,1, 14.202, 10611.635, 238.010, 52601.610 20/06/26,05:04:50,00,09,1, 11.9,1,1, 14.201, 10611.575, 238.054, 52601.625 20/06/26,05:04:50,01,09,1, 11.9,1,1, 14.201, 10611.621, 238.010, 52601.595 20/06/26,05:04:50,02,09,1, 11.9,1,1, 14.201, 10611.604, 238.009, 52601.595 20/06/26,05:04:50,03,09,1, 11.9,1,1, 14.201, 10611.602, 238.005, 52601.594 20/06/26,05:04:50,04,09,1, 11.9,1,1, 14.201, 10611.600, 237.986, 52601.549 20/06/26,05:04:50,05,09,1, 11.9,1,1, 14.201, 10611.571, 237.994, 52601.612 20/06/26,05:04:50,06,09,1, 11.9,1,1, 14.201, 10611.580, 238.009, 52601.613 20/06/26,05:04:50,07,09,1, 11.9,1,1, 14.201, 10611.600, 238.006, 52601.600 20/06/26,05:04:50,08,09,1, 11.9,1,1, 14.201, 10611.625, 238.027, 52601.635 20/06/26,05:04:50,09,09,1, 11.9,1,1, 14.201, 10611.606, 237.993, 52601.619 20/06/26,05:04:50,10,09,1, 11.9,1,1, 14.201, 10611.582, 238.007, 52601.582 20/06/26,05:04:50,11,09,1, 11.9,1,1, 14.201, 10611.613, 238.023, 52601.605 20/06/26,05:04:50,12,09,1, 11.9,1,1, 14.201, 10611.604, 238.009, 52601.595 20/06/26,05:04:50,13,09,1, 11.9,1,1, 14.201, 10611.563, 238.026, 52601.621 20/06/26,05:04:50,14,09,1, 11.9,1,1, 14.201, 10611.577, 238.000, 52601.578 20/06/26,05:04:50,15,09,1, 11.9,1,1, 14.201, 10611.572, 238.038, 52601.632 20/06/26,05:04:50,16,09,1, 11.9,1,1, 14.201, 10611.555, 238.033, 52601.582 20/06/26,05:04:50,17,09,1, 11.9,1,1, 14.201, 10611.573, 238.032, 52601.607 20/06/26,05:04:50,18,09,1, 11.9,1,1, 14.201, 10611.594, 238.031, 52601.651 20/06/26,05:04:50,19,09,1, 11.9,1,1, 14.201, 10611.583, 238.054, 52601.625 20/06/26,05:04:51,00,09,1, 11.9,1,1, 14.199, 10611.541, 238.035, 52601.619 20/06/26,05:04:51,01,09,1, 11.9,1,1, 14.199, 10611.564, 238.042, 52601.604 20/06/26,05:04:51,02,09,1, 11.9,1,1, 14.199, 10611.547, 238.031, 52601.615 20/06/26,05:04:51,03,09,1, 11.9,1,1, 14.199, 10611.566, 238.049, 52601.645 20/06/26,05:04:51,04,09,1, 11.9,1,1, 14.199, 10611.567, 238.046, 52601.627 20/06/26,05:04:51,05,09,1, 11.9,1,1, 14.199, 10611.543, 238.014, 52601.604 20/06/26,05:04:51,06,09,1, 11.9,1,1, 14.199, 10611.559, 238.013, 52601.605 20/06/26,05:04:51,07,09,1, 11.9,1,1, 14.199, 10611.552, 238.056, 52601.637 20/06/26,05:04:51,08,09,1, 11.9,1,1, 14.199, 10611.566, 238.044, 52601.653 20/06/26,05:04:51,09,09,1, 11.9,1,1, 14.199, 10611.543, 238.049, 52601.618 20/06/26,05:04:51,10,09,1, 11.9,1,1, 14.199, 10611.581, 238.008, 52601.591 20/06/26,05:04:51,11,09,1, 11.9,1,1, 14.199, 10611.544, 238.047, 52601.609 20/06/26,05:04:51,12,09,1, 11.9,1,1, 14.199, 10611.555, 238.037, 52601.657 20/06/26,05:04:51,13,09,1, 11.9,1,1, 14.199, 10611.532, 238.045, 52601.635 20/06/26,05:04:51,14,09,1, 11.9,1,1, 14.199, 10611.551, 238.023, 52601.618 20/06/26,05:04:51,15,09,1, 11.9,1,1, 14.199, 10611.551, 238.021, 52601.641 20/06/26,05:04:51,16,09,1, 11.9,1,1, 14.199, 10611.531, 238.024, 52601.596 20/06/26,05:04:51,17,09,1, 11.9,1,1, 14.199, 10611.525, 238.018, 52601.640 20/06/26,05:04:51,18,09,1, 11.9,1,1, 14.199, 10611.543, 238.075, 52601.663 20/06/26,05:04:51,19,09,1, 11.9,1,1, 14.199, 10611.549, 238.035, 52601.619 20/06/26,05:04:52,00,09,1, 11.8,1,1, 14.199, 10611.491, 238.073, 52601.710 20/06/26,05:04:52,01,09,1, 11.8,1,1, 14.199, 10611.556, 238.019, 52601.603 20/06/26,05:04:52,02,09,1, 11.8,1,1, 14.199, 10611.512, 238.040, 52601.718 20/06/26,05:04:52,03,09,1, 11.8,1,1, 14.199, 10611.524, 238.047, 52601.590 20/06/26,05:04:52,04,09,1, 11.8,1,1, 14.199, 10611.533, 238.050, 52601.599 20/06/26,05:04:52,05,09,1, 11.8,1,1, 14.199, 10611.537, 238.055, 52601.614 20/06/26,05:04:52,06,09,1, 11.8,1,1, 14.199, 10611.525, 238.066, 52601.652 20/06/26,05:04:52,07,09,1, 11.8,1,1, 14.199, 10611.528, 238.052, 52601.628 20/06/26,05:04:52,08,09,1, 11.8,1,1, 14.199, 10611.525, 238.061, 52601.640 20/06/26,05:04:52,09,09,1, 11.8,1,1, 14.199, 10611.494, 238.039, 52601.647 20/06/26,05:04:52,10,09,1, 11.8,1,1, 14.199, 10611.511, 238.062, 52601.596 20/06/26,05:04:52,11,09,1, 11.8,1,1, 14.199, 10611.544, 238.069, 52601.634 20/06/26,05:04:52,12,09,1, 11.8,1,1, 14.199, 10611.525, 238.049, 52601.619 20/06/26,05:04:52,13,09,1, 11.8,1,1, 14.199, 10611.516, 238.056, 52601.647 20/06/26,05:04:52,14,09,1, 11.8,1,1, 14.199, 10611.494, 238.062, 52601.594 20/06/26,05:04:52,15,09,1, 11.8,1,1, 14.199, 10611.514, 238.060, 52601.632 20/06/26,05:04:52,16,09,1, 11.8,1,1, 14.199, 10611.508, 238.057, 52601.630 20/06/26,05:04:52,17,09,1, 11.8,1,1, 14.199, 10611.558, 238.032, 52601.553 20/06/26,05:04:52,18,09,1, 11.8,1,1, 14.199, 10611.481, 238.074, 52601.545 20/06/26,05:04:52,19,09,1, 11.8,1,1, 14.199, 10611.497, 238.073, 52601.710 20/06/26,05:04:53,00,09,1, 11.9,1,1, 14.200, 10611.466, 238.107, 52601.656 20/06/26,05:04:53,01,09,1, 11.9,1,1, 14.200, 10611.454, 238.055, 52601.632 20/06/26,05:04:53,02,09,1, 11.9,1,1, 14.200, 10611.484, 238.071, 52601.628 20/06/26,05:04:53,03,09,1, 11.9,1,1, 14.200, 10611.483, 238.054, 52601.637 20/06/26,05:04:53,04,09,1, 11.9,1,1, 14.200, 10611.485, 238.076, 52601.631 20/06/26,05:04:53,05,09,1, 11.9,1,1, 14.200, 10611.486, 238.086, 52601.655 20/06/26,05:04:53,06,09,1, 11.9,1,1, 14.200, 10611.482, 238.067, 52601.671 20/06/26,05:04:53,07,09,1, 11.9,1,1, 14.200, 10611.479, 238.077, 52601.647 20/06/26,05:04:53,08,09,1, 11.9,1,1, 14.200, 10611.464, 238.088, 52601.626 20/06/26,05:04:53,09,09,1, 11.9,1,1, 14.200, 10611.471, 238.080, 52601.661 20/06/26,05:04:53,10,09,1, 11.9,1,1, 14.200, 10611.474, 238.067, 52601.639 20/06/26,05:04:53,11,09,1, 11.9,1,1, 14.200, 10611.460, 238.095, 52601.636 20/06/26,05:04:53,12,09,1, 11.9,1,1, 14.200, 10611.482, 238.080, 52601.632 20/06/26,05:04:53,13,09,1, 11.9,1,1, 14.200, 10611.482, 238.070, 52601.671 20/06/26,05:04:53,14,09,1, 11.9,1,1, 14.200, 10611.489, 238.087, 52601.660 20/06/26,05:04:53,15,09,1, 11.9,1,1, 14.200, 10611.482, 238.093, 52601.697 20/06/26,05:04:53,16,09,1, 11.9,1,1, 14.200, 10611.485, 238.114, 52601.656 20/06/26,05:04:53,17,09,1, 11.9,1,1, 14.200, 10611.497, 238.115, 52601.698 20/06/26,05:04:53,18,09,1, 11.9,1,1, 14.200, 10611.469, 238.113, 52601.670 20/06/26,05:04:53,19,09,1, 11.9,1,1, 14.200, 10611.472, 238.107, 52601.656 20/06/26,05:04:54,00,09,1, 11.9,1,1, 14.200, 10611.441, 238.093, 52601.648 20/06/26,05:04:54,01,09,1, 11.9,1,1, 14.200, 10611.456, 238.084, 52601.641 20/06/26,05:04:54,02,09,1, 11.9,1,1, 14.200, 10611.449, 238.088, 52601.657 20/06/26,05:04:54,03,09,1, 11.9,1,1, 14.200, 10611.457, 238.101, 52601.647 20/06/26,05:04:54,04,09,1, 11.9,1,1, 14.200, 10611.482, 238.112, 52601.647 20/06/26,05:04:54,05,09,1, 11.9,1,1, 14.200, 10611.465, 238.112, 52601.708 20/06/26,05:04:54,06,09,1, 11.9,1,1, 14.200, 10611.481, 238.100, 52601.669 20/06/26,05:04:54,07,09,1, 11.9,1,1, 14.200, 10611.491, 238.100, 52601.696 20/06/26,05:04:54,08,09,1, 11.9,1,1, 14.200, 10611.473, 238.094, 52601.665 20/06/26,05:04:54,09,09,1, 11.9,1,1, 14.200, 10611.457, 238.095, 52601.662 20/06/26,05:04:54,10,09,1, 11.9,1,1, 14.200, 10611.442, 238.106, 52601.634 20/06/26,05:04:54,11,09,1, 11.9,1,1, 14.200, 10611.457, 238.105, 52601.653 20/06/26,05:04:54,12,09,1, 11.9,1,1, 14.200, 10611.435, 238.106, 52601.693 20/06/26,05:04:54,13,09,1, 11.9,1,1, 14.200, 10611.452, 238.111, 52601.684 20/06/26,05:04:54,14,09,1, 11.9,1,1, 14.200, 10611.483, 238.110, 52601.687 20/06/26,05:04:54,15,09,1, 11.9,1,1, 14.200, 10611.463, 238.099, 52601.659 20/06/26,05:04:54,16,09,1, 11.9,1,1, 14.200, 10611.440, 238.118, 52601.689 20/06/26,05:04:54,17,09,1, 11.9,1,1, 14.200, 10611.450, 238.131, 52601.721 20/06/26,05:04:54,18,09,1, 11.9,1,1, 14.200, 10611.447, 238.117, 52601.689 20/06/26,05:04:54,19,09,1, 11.9,1,1, 14.200, 10611.442, 238.093, 52601.648 20/06/26,05:04:55,00,09,1, 11.8,1,1, 14.197, 10611.416, 238.168, 52601.680 20/06/26,05:04:55,01,09,1, 11.8,1,1, 14.197, 10611.469, 238.103, 52601.694 20/06/26,05:04:55,02,09,1, 11.8,1,1, 14.197, 10611.431, 238.128, 52601.761 20/06/26,05:04:55,03,09,1, 11.8,1,1, 14.197, 10611.494, 238.098, 52601.642 20/06/26,05:04:55,04,09,1, 11.8,1,1, 14.197, 10611.473, 238.136, 52601.657 20/06/26,05:04:55,05,09,1, 11.8,1,1, 14.197, 10611.478, 238.121, 52601.666 20/06/26,05:04:55,06,09,1, 11.8,1,1, 14.197, 10611.449, 238.154, 52601.654 20/06/26,05:04:55,07,09,1, 11.8,1,1, 14.197, 10611.445, 238.155, 52601.680 20/06/26,05:04:55,08,09,1, 11.8,1,1, 14.197, 10611.449, 238.135, 52601.690 20/06/26,05:04:55,09,09,1, 11.8,1,1, 14.197, 10611.426, 238.136, 52601.684 20/06/26,05:04:55,10,09,1, 11.8,1,1, 14.197, 10611.428, 238.142, 52601.681 20/06/26,05:04:55,11,09,1, 11.8,1,1, 14.197, 10611.438, 238.123, 52601.687 20/06/26,05:04:55,12,09,1, 11.8,1,1, 14.197, 10611.435, 238.149, 52601.738 20/06/26,05:04:55,13,09,1, 11.8,1,1, 14.197, 10611.450, 238.138, 52601.668 20/06/26,05:04:55,14,09,1, 11.8,1,1, 14.197, 10611.430, 238.158, 52601.689 20/06/26,05:04:55,15,09,1, 11.8,1,1, 14.197, 10611.416, 238.158, 52601.660 20/06/26,05:04:55,16,09,1, 11.8,1,1, 14.197, 10611.418, 238.169, 52601.654 20/06/26,05:04:55,17,09,1, 11.8,1,1, 14.197, 10611.420, 238.130, 52601.634 20/06/26,05:04:55,18,09,1, 11.8,1,1, 14.197, 10611.425, 238.144, 52601.690 20/06/26,05:04:55,19,09,1, 11.8,1,1, 14.197, 10611.419, 238.168, 52601.680 20/06/26,05:04:56,00,09,1, 11.9,1,1, 14.199, 10611.449, 238.171, 52601.685 20/06/26,05:04:56,01,09,1, 11.9,1,1, 14.199, 10611.417, 238.155, 52601.674 20/06/26,05:04:56,02,09,1, 11.9,1,1, 14.199, 10611.403, 238.167, 52601.679 20/06/26,05:04:56,03,09,1, 11.9,1,1, 14.199, 10611.419, 238.191, 52601.676 20/06/26,05:04:56,04,09,1, 11.9,1,1, 14.199, 10611.416, 238.142, 52601.685 20/06/26,05:04:56,05,09,1, 11.9,1,1, 14.199, 10611.443, 238.163, 52601.681 20/06/26,05:04:56,06,09,1, 11.9,1,1, 14.199, 10611.408, 238.160, 52601.670 20/06/26,05:04:56,07,09,1, 11.9,1,1, 14.199, 10611.434, 238.154, 52601.681 20/06/26,05:04:56,08,09,1, 11.9,1,1, 14.199, 10611.392, 238.135, 52601.697 20/06/26,05:04:56,09,09,1, 11.9,1,1, 14.199, 10611.394, 238.167, 52601.678 20/06/26,05:04:56,10,09,1, 11.9,1,1, 14.199, 10611.421, 238.161, 52601.665 20/06/26,05:04:56,11,09,1, 11.9,1,1, 14.199, 10611.420, 238.180, 52601.675 20/06/26,05:04:56,12,09,1, 11.9,1,1, 14.199, 10611.406, 238.174, 52601.692 20/06/26,05:04:56,13,09,1, 11.9,1,1, 14.199, 10611.394, 238.153, 52601.477 20/06/26,05:04:56,14,09,1, 11.9,1,1, 14.199, 10611.408, 238.167, 52601.654 20/06/26,05:04:56,15,09,1, 11.9,1,1, 14.199, 10611.430, 238.171, 52601.638 20/06/26,05:04:56,16,09,1, 11.9,1,1, 14.199, 10611.415, 238.194, 52601.709 20/06/26,05:04:56,17,09,1, 11.9,1,1, 14.199, 10611.406, 238.181, 52601.687 20/06/26,05:04:56,18,09,1, 11.9,1,1, 14.199, 10611.405, 238.165, 52601.698 20/06/26,05:04:56,19,09,1, 11.9,1,1, 14.199, 10611.450, 238.171, 52601.685 20/06/26,05:04:57,00,09,1, 11.9,1,1, 14.201, 10611.383, 238.204, 52601.774 20/06/26,05:04:57,01,09,1, 11.9,1,1, 14.201, 10611.402, 238.160, 52601.694 20/06/26,05:04:57,02,09,1, 11.9,1,1, 14.201, 10611.380, 238.201, 52601.736 20/06/26,05:04:57,03,09,1, 11.9,1,1, 14.201, 10611.416, 238.179, 52601.720 20/06/26,05:04:57,04,09,1, 11.9,1,1, 14.201, 10611.396, 238.180, 52601.712 20/06/26,05:04:57,05,09,1, 11.9,1,1, 14.201, 10611.434, 238.185, 52601.712 20/06/26,05:04:57,06,09,1, 11.9,1,1, 14.201, 10611.394, 238.197, 52601.725 20/06/26,05:04:57,07,09,1, 11.9,1,1, 14.201, 10611.401, 238.160, 52601.711 20/06/26,05:04:57,08,09,1, 11.9,1,1, 14.201, 10611.406, 238.181, 52601.697 20/06/26,05:04:57,09,09,1, 11.9,1,1, 14.201, 10611.391, 238.182, 52601.682 20/06/26,05:04:57,10,09,1, 11.9,1,1, 14.201, 10611.393, 238.184, 52601.735 20/06/26,05:04:57,11,09,1, 11.9,1,1, 14.201, 10611.406, 238.178, 52601.713 20/06/26,05:04:57,12,09,1, 11.9,1,1, 14.201, 10611.391, 238.193, 52601.726 20/06/26,05:04:57,13,09,1, 11.9,1,1, 14.201, 10611.378, 238.180, 52601.765 20/06/26,05:04:57,14,09,1, 11.9,1,1, 14.201, 10611.391, 238.195, 52601.719 20/06/26,05:04:57,15,09,1, 11.9,1,1, 14.201, 10611.353, 238.153, 52601.669 20/06/26,05:04:57,16,09,1, 11.9,1,1, 14.201, 10611.363, 238.205, 52601.688 20/06/26,05:04:57,17,09,1, 11.9,1,1, 14.201, 10611.357, 238.169, 52601.704 20/06/26,05:04:57,18,09,1, 11.9,1,1, 14.201, 10611.350, 238.190, 52601.697 20/06/26,05:04:57,19,09,1, 11.9,1,1, 14.201, 10611.383, 238.204, 52601.774 20/06/26,05:04:58,00,09,1, 11.9,1,1, 14.197, 10611.324, 238.225, 52601.742 20/06/26,05:04:58,01,09,1, 11.9,1,1, 14.197, 10611.383, 238.187, 52601.767 20/06/26,05:04:58,02,09,1, 11.9,1,1, 14.197, 10611.384, 238.191, 52601.728 20/06/26,05:04:58,03,09,1, 11.9,1,1, 14.197, 10611.370, 238.202, 52601.703 20/06/26,05:04:58,04,09,1, 11.9,1,1, 14.197, 10611.396, 238.206, 52601.731 20/06/26,05:04:58,05,09,1, 11.9,1,1, 14.197, 10611.357, 238.196, 52601.692 20/06/26,05:04:58,06,09,1, 11.9,1,1, 14.197, 10611.377, 238.184, 52601.735 20/06/26,05:04:58,07,09,1, 11.9,1,1, 14.197, 10611.368, 238.216, 52601.755 20/06/26,05:04:58,08,09,1, 11.9,1,1, 14.197, 10611.370, 238.206, 52601.744 20/06/26,05:04:58,09,09,1, 11.9,1,1, 14.197, 10611.390, 238.182, 52601.603 20/06/26,05:04:58,10,09,1, 11.9,1,1, 14.197, 10611.369, 238.207, 52601.819 20/06/26,05:04:58,11,09,1, 11.9,1,1, 14.197, 10611.356, 238.206, 52601.768 20/06/26,05:04:58,12,09,1, 11.9,1,1, 14.197, 10611.369, 238.189, 52601.762 20/06/26,05:04:58,13,09,1, 11.9,1,1, 14.197, 10611.334, 238.208, 52601.783 20/06/26,05:04:58,14,09,1, 11.9,1,1, 14.197, 10611.352, 238.202, 52601.693 20/06/26,05:04:58,15,09,1, 11.9,1,1, 14.197, 10611.360, 238.237, 52601.700 20/06/26,05:04:58,16,09,1, 11.9,1,1, 14.197, 10611.364, 238.228, 52601.718 20/06/26,05:04:58,17,09,1, 11.9,1,1, 14.197, 10611.355, 238.235, 52601.766 20/06/26,05:04:58,18,09,1, 11.9,1,1, 14.197, 10611.339, 238.232, 52601.730 20/06/26,05:04:58,19,09,1, 11.9,1,1, 14.197, 10611.328, 238.225, 52601.742 20/06/26,05:04:59,00,09,1, 11.9,1,1, 14.199, 10611.324, 238.243, 52601.705 20/06/26,05:04:59,01,09,1, 11.9,1,1, 14.199, 10611.341, 238.229, 52601.731 20/06/26,05:04:59,02,09,1, 11.9,1,1, 14.199, 10611.323, 238.229, 52601.704 20/06/26,05:04:59,03,09,1, 11.9,1,1, 14.199, 10611.341, 238.242, 52601.736 20/06/26,05:04:59,04,09,1, 11.9,1,1, 14.199, 10611.347, 238.247, 52601.761 20/06/26,05:04:59,05,09,1, 11.9,1,1, 14.199, 10611.314, 238.244, 52601.705 20/06/26,05:04:59,06,09,1, 11.9,1,1, 14.199, 10611.330, 238.244, 52601.737 20/06/26,05:04:59,07,09,1, 11.9,1,1, 14.199, 10611.340, 238.258, 52601.765 20/06/26,05:04:59,08,09,1, 11.9,1,1, 14.199, 10611.316, 238.266, 52601.739 20/06/26,05:04:59,09,09,1, 11.9,1,1, 14.199, 10611.290, 238.244, 52601.730 20/06/26,05:04:59,10,09,1, 11.9,1,1, 14.199, 10611.331, 238.240, 52601.704 20/06/26,05:04:59,11,09,1, 11.9,1,1, 14.199, 10611.336, 238.247, 52601.704 20/06/26,05:04:59,12,09,1, 11.9,1,1, 14.199, 10611.326, 238.263, 52601.777 20/06/26,05:04:59,13,09,1, 11.9,1,1, 14.199, 10611.322, 238.252, 52601.747 20/06/26,05:04:59,14,09,1, 11.9,1,1, 14.199, 10611.330, 238.249, 52601.775 20/06/26,05:04:59,15,09,1, 11.9,1,1, 14.199, 10611.339, 238.239, 52601.775 20/06/26,05:04:59,16,09,1, 11.9,1,1, 14.199, 10611.339, 238.258, 52601.729 20/06/26,05:04:59,17,09,1, 11.9,1,1, 14.199, 10611.327, 238.274, 52601.725 20/06/26,05:04:59,18,09,1, 11.9,1,1, 14.199, 10611.306, 238.270, 52601.697 20/06/26,05:04:59,19,09,1, 11.9,1,1, 14.199, 10611.324, 238.243, 52601.705 20/06/26,05:05:00,00,08,1, 11.9,1,1, 14.197, 10611.291, 238.278, 52601.752 20/06/26,05:05:00,01,08,1, 11.9,1,1, 14.197, 10611.323, 238.279, 52601.782 20/06/26,05:05:00,02,08,1, 11.9,1,1, 14.197, 10611.327, 238.241, 52601.725 20/06/26,05:05:00,03,08,1, 11.9,1,1, 14.197, 10611.321, 238.272, 52601.761 20/06/26,05:05:00,04,08,1, 11.9,1,1, 14.197, 10611.301, 238.222, 52601.691 20/06/26,05:05:00,05,08,1, 11.9,1,1, 14.197, 10611.317, 238.242, 52601.722 20/06/26,05:05:00,06,08,1, 11.9,1,1, 14.197, 10611.340, 238.256, 52601.727 20/06/26,05:05:00,07,08,1, 11.9,1,1, 14.197, 10611.333, 238.271, 52601.754 20/06/26,05:05:00,08,08,1, 11.9,1,1, 14.197, 10611.320, 238.261, 52601.714 20/06/26,05:05:00,09,08,1, 11.9,1,1, 14.197, 10611.321, 238.260, 52601.765 20/06/26,05:05:00,10,08,1, 11.9,1,1, 14.197, 10611.299, 238.253, 52601.721 20/06/26,05:05:00,11,08,1, 11.9,1,1, 14.197, 10611.319, 238.279, 52601.745 20/06/26,05:05:00,12,08,1, 11.9,1,1, 14.197, 10611.285, 238.261, 52601.726 20/06/26,05:05:00,13,08,1, 11.9,1,1, 14.197, 10611.278, 238.269, 52601.741 20/06/26,05:05:00,14,08,1, 11.9,1,1, 14.197, 10611.297, 238.272, 52601.757 20/06/26,05:05:00,15,08,1, 11.9,1,1, 14.197, 10611.309, 238.266, 52601.753 20/06/26,05:05:00,16,08,1, 11.9,1,1, 14.197, 10611.285, 238.291, 52601.765 20/06/26,05:05:00,17,08,1, 11.9,1,1, 14.197, 10611.280, 238.295, 52601.776 20/06/26,05:05:00,18,08,1, 11.9,1,1, 14.197, 10611.298, 238.266, 52601.740 20/06/26,05:05:00,19,08,1, 11.9,1,1, 14.197, 10611.299, 238.278, 52601.752 20/06/26,05:05:01,00,08,1, 11.8,1,1, 14.198, 10611.308, 238.293, 52601.771 20/06/26,05:05:01,01,08,1, 11.8,1,1, 14.198, 10611.282, 238.248, 52601.742 20/06/26,05:05:01,02,08,1, 11.8,1,1, 14.198, 10611.277, 238.278, 52601.761 20/06/26,05:05:01,03,08,1, 11.8,1,1, 14.198, 10611.281, 238.287, 52601.757 20/06/26,05:05:01,04,08,1, 11.8,1,1, 14.198, 10611.270, 238.292, 52601.730 20/06/26,05:05:01,05,08,1, 11.8,1,1, 14.198, 10611.296, 238.294, 52601.742 20/06/26,05:05:01,06,08,1, 11.8,1,1, 14.198, 10611.294, 238.293, 52601.733 20/06/26,05:05:01,07,08,1, 11.8,1,1, 14.198, 10611.289, 238.240, 52601.742 20/06/26,05:05:01,08,08,1, 11.8,1,1, 14.198, 10611.271, 238.276, 52601.724 20/06/26,05:05:01,09,08,1, 11.8,1,1, 14.198, 10611.266, 238.256, 52601.733 20/06/26,05:05:01,10,08,1, 11.8,1,1, 14.198, 10611.251, 238.259, 52601.755 20/06/26,05:05:01,11,08,1, 11.8,1,1, 14.198, 10611.285, 238.279, 52601.728 20/06/26,05:05:01,12,08,1, 11.8,1,1, 14.198, 10611.276, 238.297, 52601.719 20/06/26,05:05:01,13,08,1, 11.8,1,1, 14.198, 10611.271, 238.289, 52601.771 20/06/26,05:05:01,14,08,1, 11.8,1,1, 14.198, 10611.291, 238.300, 52601.726 20/06/26,05:05:01,15,08,1, 11.8,1,1, 14.198, 10611.266, 238.277, 52601.755 20/06/26,05:05:01,16,08,1, 11.8,1,1, 14.198, 10611.284, 238.267, 52601.720 20/06/26,05:05:01,17,08,1, 11.8,1,1, 14.198, 10611.287, 238.266, 52601.739 20/06/26,05:05:01,18,08,1, 11.8,1,1, 14.198, 10611.280, 238.279, 52601.733 20/06/26,05:05:01,19,08,1, 11.8,1,1, 14.198, 10611.311, 238.293, 52601.771 20/06/26,05:05:02,00,08,1, 11.9,1,1, 14.199, 10611.233, 238.299, 52601.757 20/06/26,05:05:02,01,08,1, 11.9,1,1, 14.199, 10611.280, 238.282, 52601.772 20/06/26,05:05:02,02,08,1, 11.9,1,1, 14.199, 10611.244, 238.277, 52601.750 20/06/26,05:05:02,03,08,1, 11.9,1,1, 14.199, 10611.281, 238.274, 52601.753 20/06/26,05:05:02,04,08,1, 11.9,1,1, 14.199, 10611.265, 238.289, 52601.736 20/06/26,05:05:02,05,08,1, 11.9,1,1, 14.199, 10611.278, 238.294, 52601.735 20/06/26,05:05:02,06,08,1, 11.9,1,1, 14.199, 10611.266, 238.302, 52601.739 20/06/26,05:05:02,07,08,1, 11.9,1,1, 14.199, 10611.270, 238.312, 52601.728 20/06/26,05:05:02,08,08,1, 11.9,1,1, 14.199, 10611.282, 238.288, 52601.740 20/06/26,05:05:02,09,08,1, 11.9,1,1, 14.199, 10611.279, 238.319, 52601.743 20/06/26,05:05:02,10,08,1, 11.9,1,1, 14.199, 10611.238, 238.303, 52601.726 20/06/26,05:05:02,11,08,1, 11.9,1,1, 14.199, 10611.251, 238.297, 52601.727 20/06/26,05:05:02,12,08,1, 11.9,1,1, 14.199, 10611.259, 238.280, 52601.663 20/06/26,05:05:02,13,08,1, 11.9,1,1, 14.199, 10611.235, 238.317, 52601.779 20/06/26,05:05:02,14,08,1, 11.9,1,1, 14.199, 10611.242, 238.333, 52601.773 20/06/26,05:05:02,15,08,1, 11.9,1,1, 14.199, 10611.231, 238.313, 52601.773 20/06/26,05:05:02,16,08,1, 11.9,1,1, 14.199, 10611.259, 238.332, 52601.818 20/06/26,05:05:02,17,08,1, 11.9,1,1, 14.199, 10611.224, 238.306, 52601.754 20/06/26,05:05:02,18,08,1, 11.9,1,1, 14.199, 10611.256, 238.296, 52601.774 20/06/26,05:05:02,19,08,1, 11.9,1,1, 14.199, 10611.241, 238.299, 52601.757 20/06/26,05:05:03,00,08,1, 11.9,1,1, 14.197, 10611.241, 238.352, 52601.744 20/06/26,05:05:03,01,08,1, 11.9,1,1, 14.197, 10611.269, 238.308, 52601.748 20/06/26,05:05:03,02,08,1, 11.9,1,1, 14.197, 10611.256, 238.312, 52601.783 20/06/26,05:05:03,03,08,1, 11.9,1,1, 14.197, 10611.262, 238.315, 52601.788 20/06/26,05:05:03,04,08,1, 11.9,1,1, 14.197, 10611.230, 238.313, 52601.813 20/06/26,05:05:03,05,08,1, 11.9,1,1, 14.197, 10611.265, 238.340, 52601.790 20/06/26,05:05:03,06,08,1, 11.9,1,1, 14.197, 10611.251, 238.315, 52601.792 20/06/26,05:05:03,07,08,1, 11.9,1,1, 14.197, 10611.247, 238.296, 52601.775 20/06/26,05:05:03,08,08,1, 11.9,1,1, 14.197, 10611.263, 238.344, 52601.809 20/06/26,05:05:03,09,08,1, 11.9,1,1, 14.197, 10611.258, 238.310, 52601.766 20/06/26,05:05:03,10,08,1, 11.9,1,1, 14.197, 10611.244, 238.309, 52601.784 20/06/26,05:05:03,11,08,1, 11.9,1,1, 14.197, 10611.267, 238.314, 52601.798 20/06/26,05:05:03,12,08,1, 11.9,1,1, 14.197, 10611.257, 238.331, 52601.805 20/06/26,05:05:03,13,08,1, 11.9,1,1, 14.197, 10611.279, 238.306, 52601.772 20/06/26,05:05:03,14,08,1, 11.9,1,1, 14.197, 10611.257, 238.330, 52601.770 20/06/26,05:05:03,15,08,1, 11.9,1,1, 14.197, 10611.202, 238.326, 52601.752 20/06/26,05:05:03,16,08,1, 11.9,1,1, 14.197, 10611.242, 238.327, 52601.738 20/06/26,05:05:03,17,08,1, 11.9,1,1, 14.197, 10611.235, 238.316, 52601.782 20/06/26,05:05:03,18,08,1, 11.9,1,1, 14.197, 10611.231, 238.309, 52601.769 20/06/26,05:05:03,19,08,1, 11.9,1,1, 14.197, 10611.244, 238.352, 52601.744 20/06/26,05:05:04,00,08,1, 11.9,1,1, 14.194, 10611.216, 238.346, 52601.786 20/06/26,05:05:04,01,08,1, 11.9,1,1, 14.194, 10611.249, 238.308, 52601.773 20/06/26,05:05:04,02,08,1, 11.9,1,1, 14.194, 10611.249, 238.334, 52601.817 20/06/26,05:05:04,03,08,1, 11.9,1,1, 14.194, 10611.232, 238.317, 52601.761 20/06/26,05:05:04,04,08,1, 11.9,1,1, 14.194, 10611.239, 238.320, 52601.754 20/06/26,05:05:04,05,08,1, 11.9,1,1, 14.194, 10611.248, 238.330, 52601.759 20/06/26,05:05:04,06,08,1, 11.9,1,1, 14.194, 10611.226, 238.317, 52601.791 20/06/26,05:05:04,07,08,1, 11.9,1,1, 14.194, 10611.237, 238.316, 52601.760 20/06/26,05:05:04,08,08,1, 11.9,1,1, 14.194, 10611.217, 238.332, 52601.766 20/06/26,05:05:04,09,08,1, 11.9,1,1, 14.194, 10611.248, 238.305, 52601.789 20/06/26,05:05:04,10,08,1, 11.9,1,1, 14.194, 10611.229, 238.309, 52601.779 20/06/26,05:05:04,11,08,1, 11.9,1,1, 14.194, 10611.226, 238.289, 52601.720 20/06/26,05:05:04,12,08,1, 11.9,1,1, 14.194, 10611.237, 238.308, 52601.747 20/06/26,05:05:04,13,08,1, 11.9,1,1, 14.194, 10611.222, 238.291, 52601.731 20/06/26,05:05:04,14,08,1, 11.9,1,1, 14.194, 10611.229, 238.343, 52601.799 20/06/26,05:05:04,15,08,1, 11.9,1,1, 14.194, 10611.236, 238.344, 52601.820 20/06/26,05:05:04,16,08,1, 11.9,1,1, 14.194, 10611.233, 238.350, 52601.804 20/06/26,05:05:04,17,08,1, 11.9,1,1, 14.194, 10611.206, 238.355, 52601.812 20/06/26,05:05:04,18,08,1, 11.9,1,1, 14.194, 10611.241, 238.326, 52601.775 20/06/26,05:05:04,19,08,1, 11.9,1,1, 14.194, 10611.217, 238.346, 52601.786 20/06/26,05:05:05,00,08,1, 11.9,1,1, 14.197, 10611.207, 238.355, 52601.816 20/06/26,05:05:05,01,08,1, 11.9,1,1, 14.197, 10611.207, 238.377, 52601.835 20/06/26,05:05:05,02,08,1, 11.9,1,1, 14.197, 10611.226, 238.340, 52601.864 20/06/26,05:05:05,03,08,1, 11.9,1,1, 14.197, 10611.224, 238.358, 52601.846 20/06/26,05:05:05,04,08,1, 11.9,1,1, 14.197, 10611.216, 238.358, 52601.797 20/06/26,05:05:05,05,08,1, 11.9,1,1, 14.197, 10611.219, 238.351, 52601.836 20/06/26,05:05:05,06,08,1, 11.9,1,1, 14.197, 10611.196, 238.330, 52601.839 20/06/26,05:05:05,07,08,1, 11.9,1,1, 14.197, 10611.215, 238.362, 52601.812 20/06/26,05:05:05,08,08,1, 11.9,1,1, 14.197, 10611.207, 238.359, 52601.832 20/06/26,05:05:05,09,08,1, 11.9,1,1, 14.197, 10611.228, 238.337, 52601.805 20/06/26,05:05:05,10,08,1, 11.9,1,1, 14.197, 10611.214, 238.348, 52601.829 20/06/26,05:05:05,11,08,1, 11.9,1,1, 14.197, 10611.222, 238.360, 52601.828 20/06/26,05:05:05,12,08,1, 11.9,1,1, 14.197, 10611.218, 238.367, 52601.844 20/06/26,05:05:05,13,08,1, 11.9,1,1, 14.197, 10611.196, 238.388, 52601.824 20/06/26,05:05:05,14,08,1, 11.9,1,1, 14.197, 10611.199, 238.339, 52601.802 20/06/26,05:05:05,15,08,1, 11.9,1,1, 14.197, 10611.188, 238.352, 52601.816 20/06/26,05:05:05,16,08,1, 11.9,1,1, 14.197, 10611.208, 238.365, 52601.835 20/06/26,05:05:05,17,08,1, 11.9,1,1, 14.197, 10611.208, 238.373, 52601.845 20/06/26,05:05:05,18,08,1, 11.9,1,1, 14.197, 10611.195, 238.375, 52601.858 20/06/26,05:05:05,19,08,1, 11.9,1,1, 14.197, 10611.208, 238.355, 52601.816 20/06/26,05:05:06,00,08,1, 11.9,1,1, 14.199, 10611.166, 238.386, 52601.837 20/06/26,05:05:06,01,08,1, 11.9,1,1, 14.199, 10611.191, 238.368, 52601.853 20/06/26,05:05:06,02,08,1, 11.9,1,1, 14.199, 10611.189, 238.376, 52601.815 20/06/26,05:05:06,03,08,1, 11.9,1,1, 14.199, 10611.199, 238.379, 52601.826 20/06/26,05:05:06,04,08,1, 11.9,1,1, 14.199, 10611.185, 238.375, 52601.815 20/06/26,05:05:06,05,08,1, 11.9,1,1, 14.199, 10611.183, 238.370, 52601.811 20/06/26,05:05:06,06,08,1, 11.9,1,1, 14.199, 10611.206, 238.372, 52601.833 20/06/26,05:05:06,07,08,1, 11.9,1,1, 14.199, 10611.188, 238.388, 52601.849 20/06/26,05:05:06,08,08,1, 11.9,1,1, 14.199, 10611.210, 238.374, 52601.830 20/06/26,05:05:06,09,08,1, 11.9,1,1, 14.199, 10611.236, 238.355, 52601.833 20/06/26,05:05:06,10,08,1, 11.9,1,1, 14.199, 10611.174, 238.346, 52601.854 20/06/26,05:05:06,11,08,1, 11.9,1,1, 14.199, 10611.198, 238.389, 52601.861 20/06/26,05:05:06,12,08,1, 11.9,1,1, 14.199, 10611.200, 238.379, 52601.867 20/06/26,05:05:06,13,08,1, 11.9,1,1, 14.199, 10611.193, 238.388, 52601.850 20/06/26,05:05:06,14,08,1, 11.9,1,1, 14.199, 10611.178, 238.360, 52601.828 20/06/26,05:05:06,15,08,1, 11.9,1,1, 14.199, 10611.201, 238.382, 52601.867 20/06/26,05:05:06,16,08,1, 11.9,1,1, 14.199, 10611.207, 238.381, 52601.819 20/06/26,05:05:06,17,08,1, 11.9,1,1, 14.199, 10611.218, 238.385, 52601.853 20/06/26,05:05:06,18,08,1, 11.9,1,1, 14.199, 10611.176, 238.380, 52601.888 20/06/26,05:05:06,19,08,1, 11.9,1,1, 14.199, 10611.167, 238.386, 52601.837 20/06/26,05:05:07,00,08,1, 11.8,1,1, 14.197, 10611.166, 238.411, 52601.869 20/06/26,05:05:07,01,08,1, 11.8,1,1, 14.197, 10611.177, 238.399, 52601.861 20/06/26,05:05:07,02,08,1, 11.8,1,1, 14.197, 10611.186, 238.399, 52601.886 20/06/26,05:05:07,03,08,1, 11.8,1,1, 14.197, 10611.174, 238.389, 52601.812 20/06/26,05:05:07,04,08,1, 11.8,1,1, 14.197, 10611.202, 238.356, 52601.856 20/06/26,05:05:07,05,08,1, 11.8,1,1, 14.197, 10611.210, 238.379, 52601.840 20/06/26,05:05:07,06,08,1, 11.8,1,1, 14.197, 10611.177, 238.390, 52601.858 20/06/26,05:05:07,07,08,1, 11.8,1,1, 14.197, 10611.138, 238.391, 52601.839 20/06/26,05:05:07,08,08,1, 11.8,1,1, 14.197, 10611.189, 238.389, 52601.863 20/06/26,05:05:07,09,08,1, 11.8,1,1, 14.197, 10611.196, 238.395, 52601.845 20/06/26,05:05:07,10,08,1, 11.8,1,1, 14.197, 10611.189, 238.404, 52601.879 20/06/26,05:05:07,11,08,1, 11.8,1,1, 14.197, 10611.203, 238.406, 52601.833 20/06/26,05:05:07,12,08,1, 11.8,1,1, 14.197, 10611.160, 238.422, 52601.880 20/06/26,05:05:07,13,08,1, 11.8,1,1, 14.197, 10611.184, 238.418, 52601.870 20/06/26,05:05:07,14,08,1, 11.8,1,1, 14.197, 10611.171, 238.432, 52601.860 20/06/26,05:05:07,15,08,1, 11.8,1,1, 14.197, 10611.177, 238.421, 52601.901 20/06/26,05:05:07,16,08,1, 11.8,1,1, 14.197, 10611.165, 238.424, 52601.857 20/06/26,05:05:07,17,08,1, 11.8,1,1, 14.197, 10611.208, 238.437, 52601.882 20/06/26,05:05:07,18,08,1, 11.8,1,1, 14.197, 10611.184, 238.426, 52601.843 20/06/26,05:05:07,19,08,1, 11.8,1,1, 14.197, 10611.173, 238.411, 52601.869 20/06/26,05:05:08,00,08,1, 11.9,1,1, 14.200, 10611.182, 238.450, 52601.893 20/06/26,05:05:08,01,08,1, 11.9,1,1, 14.200, 10611.157, 238.432, 52601.860 20/06/26,05:05:08,02,08,1, 11.9,1,1, 14.200, 10611.181, 238.446, 52601.918 20/06/26,05:05:08,03,08,1, 11.9,1,1, 14.200, 10611.191, 238.418, 52601.859 20/06/26,05:05:08,04,08,1, 11.9,1,1, 14.200, 10611.207, 238.463, 52601.915 20/06/26,05:05:08,05,08,1, 11.9,1,1, 14.200, 10611.179, 238.430, 52601.881 20/06/26,05:05:08,06,08,1, 11.9,1,1, 14.200, 10611.163, 238.420, 52601.861 20/06/26,05:05:08,07,08,1, 11.9,1,1, 14.200, 10611.194, 238.437, 52601.875 20/06/26,05:05:08,08,08,1, 11.9,1,1, 14.200, 10611.175, 238.419, 52601.888 20/06/26,05:05:08,09,08,1, 11.9,1,1, 14.200, 10611.165, 238.428, 52601.874 20/06/26,05:05:08,10,08,1, 11.9,1,1, 14.200, 10611.176, 238.457, 52601.893 20/06/26,05:05:08,11,08,1, 11.9,1,1, 14.200, 10611.177, 238.430, 52601.919 20/06/26,05:05:08,12,08,1, 11.9,1,1, 14.200, 10611.192, 238.437, 52601.879 20/06/26,05:05:08,13,08,1, 11.9,1,1, 14.200, 10611.168, 238.412, 52601.859 20/06/26,05:05:08,14,08,1, 11.9,1,1, 14.200, 10611.183, 238.418, 52601.878 20/06/26,05:05:08,15,08,1, 11.9,1,1, 14.200, 10611.159, 238.417, 52601.880 20/06/26,05:05:08,16,08,1, 11.9,1,1, 14.200, 10611.175, 238.451, 52601.881 20/06/26,05:05:08,17,08,1, 11.9,1,1, 14.200, 10611.185, 238.431, 52601.892 20/06/26,05:05:08,18,08,1, 11.9,1,1, 14.200, 10611.192, 238.455, 52601.949 20/06/26,05:05:08,19,08,1, 11.9,1,1, 14.200, 10611.184, 238.450, 52601.893 20/06/26,05:05:09,00,09,1, 11.9,1,1, 14.199, 10611.157, 238.487, 52601.912 20/06/26,05:05:09,01,09,1, 11.9,1,1, 14.199, 10611.178, 238.451, 52601.904 20/06/26,05:05:09,02,09,1, 11.9,1,1, 14.199, 10611.170, 238.433, 52601.857 20/06/26,05:05:09,03,09,1, 11.9,1,1, 14.199, 10611.181, 238.436, 52601.882 20/06/26,05:05:09,04,09,1, 11.9,1,1, 14.199, 10611.160, 238.458, 52601.886 20/06/26,05:05:09,05,09,1, 11.9,1,1, 14.199, 10611.174, 238.447, 52601.870 20/06/26,05:05:09,06,09,1, 11.9,1,1, 14.199, 10611.160, 238.477, 52601.899 20/06/26,05:05:09,07,09,1, 11.9,1,1, 14.199, 10611.177, 238.451, 52601.908 20/06/26,05:05:09,08,09,1, 11.9,1,1, 14.199, 10611.185, 238.441, 52601.864 20/06/26,05:05:09,09,09,1, 11.9,1,1, 14.199, 10611.166, 238.443, 52601.902 20/06/26,05:05:09,10,09,1, 11.9,1,1, 14.199, 10611.167, 238.437, 52601.897 20/06/26,05:05:09,11,09,1, 11.9,1,1, 14.199, 10611.175, 238.456, 52601.917 20/06/26,05:05:09,12,09,1, 11.9,1,1, 14.199, 10611.186, 238.487, 52602.188 20/06/26,05:05:09,13,09,1, 11.9,1,1, 14.199, 10611.212, 238.426, 52601.880 20/06/26,05:05:09,14,09,1, 11.9,1,1, 14.199, 10611.240, 238.454, 52601.887 20/06/26,05:05:09,15,09,1, 11.9,1,1, 14.199, 10611.187, 238.446, 52601.867 20/06/26,05:05:09,16,09,1, 11.9,1,1, 14.199, 10611.193, 238.445, 52601.883 20/06/26,05:05:09,17,09,1, 11.9,1,1, 14.199, 10611.170, 238.457, 52601.878 20/06/26,05:05:09,18,09,1, 11.9,1,1, 14.199, 10611.180, 238.470, 52601.886 20/06/26,05:05:09,19,09,1, 11.9,1,1, 14.199, 10611.163, 238.487, 52601.912 20/06/26,05:05:10,00,09,1, 11.8,1,1, 14.199, 10611.182, 238.491, 52601.936 20/06/26,05:05:10,01,09,1, 11.8,1,1, 14.199, 10611.170, 238.463, 52601.896 20/06/26,05:05:10,02,09,1, 11.8,1,1, 14.199, 10611.176, 238.459, 52601.899 20/06/26,05:05:10,03,09,1, 11.8,1,1, 14.199, 10611.170, 238.481, 52601.898 20/06/26,05:05:10,04,09,1, 11.8,1,1, 14.199, 10611.180, 238.449, 52601.942 20/06/26,05:05:10,05,09,1, 11.8,1,1, 14.199, 10611.176, 238.448, 52601.964 20/06/26,05:05:10,06,09,1, 11.8,1,1, 14.199, 10611.181, 238.466, 52601.902 20/06/26,05:05:10,07,09,1, 11.8,1,1, 14.199, 10611.181, 238.474, 52601.951 20/06/26,05:05:10,08,09,1, 11.8,1,1, 14.199, 10611.180, 238.482, 52601.911 20/06/26,05:05:10,09,09,1, 11.8,1,1, 14.199, 10611.191, 238.476, 52601.932 20/06/26,05:05:10,10,09,1, 11.8,1,1, 14.199, 10611.188, 238.477, 52601.939 20/06/26,05:05:10,11,09,1, 11.8,1,1, 14.199, 10611.183, 238.487, 52601.980 20/06/26,05:05:10,12,09,1, 11.8,1,1, 14.199, 10611.208, 238.465, 52601.948 20/06/26,05:05:10,13,09,1, 11.8,1,1, 14.199, 10611.194, 238.496, 52601.938 20/06/26,05:05:10,14,09,1, 11.8,1,1, 14.199, 10611.182, 238.496, 52601.919 20/06/26,05:05:10,15,09,1, 11.8,1,1, 14.199, 10611.176, 238.478, 52601.910 20/06/26,05:05:10,16,09,1, 11.8,1,1, 14.199, 10611.195, 238.504, 52601.964 20/06/26,05:05:10,17,09,1, 11.8,1,1, 14.199, 10611.197, 238.468, 52601.916 20/06/26,05:05:10,18,09,1, 11.8,1,1, 14.199, 10611.176, 238.492, 52601.947 20/06/26,05:05:10,19,09,1, 11.8,1,1, 14.199, 10611.185, 238.491, 52601.936 20/06/26,05:05:11,00,09,1, 11.9,1,1, 14.198, 10611.166, 238.510, 52601.959 20/06/26,05:05:11,01,09,1, 11.9,1,1, 14.198, 10611.168, 238.504, 52601.938 20/06/26,05:05:11,02,09,1, 11.9,1,1, 14.198, 10611.174, 238.508, 52601.920 20/06/26,05:05:11,03,09,1, 11.9,1,1, 14.198, 10611.191, 238.469, 52601.911 20/06/26,05:05:11,04,09,1, 11.9,1,1, 14.198, 10611.181, 238.480, 52601.940 20/06/26,05:05:11,05,09,1, 11.9,1,1, 14.198, 10611.181, 238.483, 52601.947 20/06/26,05:05:11,06,09,1, 11.9,1,1, 14.198, 10611.176, 238.497, 52601.955 20/06/26,05:05:11,07,09,1, 11.9,1,1, 14.198, 10611.194, 238.473, 52601.948 20/06/26,05:05:11,08,09,1, 11.9,1,1, 14.198, 10611.172, 238.490, 52601.941 20/06/26,05:05:11,09,09,1, 11.9,1,1, 14.198, 10611.182, 238.473, 52601.923 20/06/26,05:05:11,10,09,1, 11.9,1,1, 14.198, 10611.158, 238.510, 52601.947 20/06/26,05:05:11,11,09,1, 11.9,1,1, 14.198, 10611.164, 238.495, 52601.951 20/06/26,05:05:11,12,09,1, 11.9,1,1, 14.198, 10611.162, 238.477, 52601.977 20/06/26,05:05:11,13,09,1, 11.9,1,1, 14.198, 10611.163, 238.486, 52601.954 20/06/26,05:05:11,14,09,1, 11.9,1,1, 14.198, 10611.156, 238.483, 52601.936 20/06/26,05:05:11,15,09,1, 11.9,1,1, 14.198, 10611.184, 238.483, 52601.948 20/06/26,05:05:11,16,09,1, 11.9,1,1, 14.198, 10611.158, 238.489, 52601.976 20/06/26,05:05:11,17,09,1, 11.9,1,1, 14.198, 10611.195, 238.486, 52601.938 20/06/26,05:05:11,18,09,1, 11.9,1,1, 14.198, 10611.169, 238.505, 52601.950 20/06/26,05:05:11,19,09,1, 11.9,1,1, 14.198, 10611.173, 238.510, 52601.959 20/06/26,05:05:12,00,09,1, 11.9,1,1, 14.197, 10611.182, 238.514, 52601.926 20/06/26,05:05:12,01,09,1, 11.9,1,1, 14.197, 10611.183, 238.522, 52601.979 20/06/26,05:05:12,02,09,1, 11.9,1,1, 14.197, 10611.171, 238.500, 52601.908 20/06/26,05:05:12,03,09,1, 11.9,1,1, 14.197, 10611.173, 238.487, 52601.955 20/06/26,05:05:12,04,09,1, 11.9,1,1, 14.197, 10611.199, 238.523, 52601.965 20/06/26,05:05:12,05,09,1, 11.9,1,1, 14.197, 10611.213, 238.504, 52601.981 20/06/26,05:05:12,06,09,1, 11.9,1,1, 14.197, 10611.200, 238.508, 52601.990 20/06/26,05:05:12,07,09,1, 11.9,1,1, 14.197, 10611.201, 238.513, 52601.961 20/06/26,05:05:12,08,09,1, 11.9,1,1, 14.197, 10611.169, 238.478, 52601.973 20/06/26,05:05:12,09,09,1, 11.9,1,1, 14.197, 10611.197, 238.497, 52601.956 20/06/26,05:05:12,10,09,1, 11.9,1,1, 14.197, 10611.210, 238.521, 52601.964 20/06/26,05:05:12,11,09,1, 11.9,1,1, 14.197, 10611.188, 238.498, 52601.948 20/06/26,05:05:12,12,09,1, 11.9,1,1, 14.197, 10611.200, 238.487, 52601.955 20/06/26,05:05:12,13,09,1, 11.9,1,1, 14.197, 10611.187, 238.505, 52602.004 20/06/26,05:05:12,14,09,1, 11.9,1,1, 14.197, 10611.209, 238.500, 52601.969 20/06/26,05:05:12,15,09,1, 11.9,1,1, 14.197, 10611.198, 238.525, 52601.979 20/06/26,05:05:12,16,09,1, 11.9,1,1, 14.197, 10611.185, 238.506, 52601.950 20/06/26,05:05:12,17,09,1, 11.9,1,1, 14.197, 10611.181, 238.536, 52601.935 20/06/26,05:05:12,18,09,1, 11.9,1,1, 14.197, 10611.174, 238.508, 52601.963 20/06/26,05:05:12,19,09,1, 11.9,1,1, 14.197, 10611.189, 238.514, 52601.926 20/06/26,05:05:13,00,09,1, 11.9,1,1, 14.196, 10611.191, 238.525, 52601.974 20/06/26,05:05:13,01,09,1, 11.9,1,1, 14.196, 10611.184, 238.512, 52601.969 20/06/26,05:05:13,02,09,1, 11.9,1,1, 14.196, 10611.192, 238.492, 52602.016 20/06/26,05:05:13,03,09,1, 11.9,1,1, 14.196, 10611.198, 238.521, 52601.964 20/06/26,05:05:13,04,09,1, 11.9,1,1, 14.196, 10611.196, 238.504, 52601.998 20/06/26,05:05:13,05,09,1, 11.9,1,1, 14.196, 10611.173, 238.528, 52601.949 20/06/26,05:05:13,06,09,1, 11.9,1,1, 14.196, 10611.146, 238.516, 52601.958 20/06/26,05:05:13,07,09,1, 11.9,1,1, 14.196, 10611.186, 238.524, 52601.933 20/06/26,05:05:13,08,09,1, 11.9,1,1, 14.196, 10611.202, 238.524, 52601.991 20/06/26,05:05:13,09,09,1, 11.9,1,1, 14.196, 10611.200, 238.513, 52601.996 20/06/26,05:05:13,10,09,1, 11.9,1,1, 14.196, 10611.194, 238.504, 52601.959 20/06/26,05:05:13,11,09,1, 11.9,1,1, 14.196, 10611.191, 238.507, 52601.948 20/06/26,05:05:13,12,09,1, 11.9,1,1, 14.196, 10611.183, 238.517, 52601.992 20/06/26,05:05:13,13,09,1, 11.9,1,1, 14.196, 10611.177, 238.543, 52601.969 20/06/26,05:05:13,14,09,1, 11.9,1,1, 14.196, 10611.184, 238.489, 52601.966 20/06/26,05:05:13,15,09,1, 11.9,1,1, 14.196, 10611.192, 238.542, 52601.999 20/06/26,05:05:13,16,09,1, 11.9,1,1, 14.196, 10611.192, 238.513, 52601.989 20/06/26,05:05:13,17,09,1, 11.9,1,1, 14.196, 10611.189, 238.524, 52601.943 20/06/26,05:05:13,18,09,1, 11.9,1,1, 14.196, 10611.190, 238.523, 52601.993 20/06/26,05:05:13,19,09,1, 11.9,1,1, 14.196, 10611.194, 238.525, 52601.974 20/06/26,05:05:14,00,09,1, 11.7,1,1, 14.196, 10611.207, 238.527, 52602.001 20/06/26,05:05:14,01,09,1, 11.7,1,1, 14.196, 10611.203, 238.508, 52601.990 20/06/26,05:05:14,02,09,1, 11.7,1,1, 14.196, 10611.179, 238.490, 52601.963 20/06/26,05:05:14,03,09,1, 11.7,1,1, 14.196, 10611.173, 238.512, 52602.011 20/06/26,05:05:14,04,09,1, 11.7,1,1, 14.196, 10611.210, 238.520, 52602.018 20/06/26,05:05:14,05,09,1, 11.7,1,1, 14.196, 10611.205, 238.520, 52602.003 20/06/26,05:05:14,06,09,1, 11.7,1,1, 14.196, 10611.216, 238.521, 52602.051 20/06/26,05:05:14,07,09,1, 11.7,1,1, 14.196, 10611.190, 238.514, 52602.018 20/06/26,05:05:14,08,09,1, 11.7,1,1, 14.196, 10611.209, 238.508, 52602.045 20/06/26,05:05:14,09,09,1, 11.7,1,1, 14.196, 10611.213, 238.506, 52601.995 20/06/26,05:05:14,10,09,1, 11.7,1,1, 14.196, 10611.193, 238.540, 52602.013 20/06/26,05:05:14,11,09,1, 11.7,1,1, 14.196, 10611.200, 238.529, 52602.049 20/06/26,05:05:14,12,09,1, 11.7,1,1, 14.196, 10611.200, 238.541, 52601.997 20/06/26,05:05:14,13,09,1, 11.7,1,1, 14.196, 10611.202, 238.524, 52602.007 20/06/26,05:05:14,14,09,1, 11.7,1,1, 14.196, 10611.162, 238.523, 52601.986 20/06/26,05:05:14,15,09,1, 11.7,1,1, 14.196, 10611.177, 238.507, 52601.966 20/06/26,05:05:14,16,09,1, 11.7,1,1, 14.196, 10611.211, 238.518, 52601.998 20/06/26,05:05:14,17,09,1, 11.7,1,1, 14.196, 10611.217, 238.496, 52602.018 20/06/26,05:05:14,18,09,1, 11.7,1,1, 14.196, 10611.206, 238.511, 52601.985 20/06/26,05:05:14,19,09,1, 11.7,1,1, 14.196, 10611.214, 238.527, 52602.001 20/06/26,05:05:15,00,08,1, 11.8,1,1, 14.195, 10611.207, 238.502, 52601.938 20/06/26,05:05:15,01,08,1, 11.8,1,1, 14.195, 10611.208, 238.518, 52602.007 20/06/26,05:05:15,02,08,1, 11.8,1,1, 14.195, 10611.236, 238.521, 52601.986 20/06/26,05:05:15,03,08,1, 11.8,1,1, 14.195, 10611.215, 238.526, 52601.972 20/06/26,05:05:15,04,08,1, 11.8,1,1, 14.195, 10611.192, 238.501, 52601.946 20/06/26,05:05:15,05,08,1, 11.8,1,1, 14.195, 10611.195, 238.492, 52601.964 20/06/26,05:05:15,06,08,1, 11.8,1,1, 14.195, 10611.247, 238.476, 52601.972 20/06/26,05:05:15,07,08,1, 11.8,1,1, 14.195, 10611.204, 238.512, 52601.998 20/06/26,05:05:15,08,08,1, 11.8,1,1, 14.195, 10611.226, 238.501, 52601.962 20/06/26,05:05:15,09,08,1, 11.8,1,1, 14.195, 10611.230, 238.527, 52601.977 20/06/26,05:05:15,10,08,1, 11.8,1,1, 14.195, 10611.208, 238.520, 52601.985 20/06/26,05:05:15,11,08,1, 11.8,1,1, 14.195, 10611.221, 238.520, 52601.990 20/06/26,05:05:15,12,08,1, 11.8,1,1, 14.195, 10611.222, 238.515, 52601.952 20/06/26,05:05:15,13,08,1, 11.8,1,1, 14.195, 10611.214, 238.526, 52601.958 20/06/26,05:05:15,14,08,1, 11.8,1,1, 14.195, 10611.203, 238.485, 52601.960 20/06/26,05:05:15,15,08,1, 11.8,1,1, 14.195, 10611.212, 238.504, 52601.967 20/06/26,05:05:15,16,08,1, 11.8,1,1, 14.195, 10611.208, 238.528, 52601.978 20/06/26,05:05:15,17,08,1, 11.8,1,1, 14.195, 10611.202, 238.511, 52601.977 20/06/26,05:05:15,18,08,1, 11.8,1,1, 14.195, 10611.191, 238.509, 52601.971 20/06/26,05:05:15,19,08,1, 11.8,1,1, 14.195, 10611.214, 238.502, 52601.938 20/06/26,05:05:16,00,08,1, 11.8,1,1, 14.194, 10611.207, 238.524, 52601.994 20/06/26,05:05:16,01,08,1, 11.8,1,1, 14.194, 10611.219, 238.496, 52601.982 20/06/26,05:05:16,02,08,1, 11.8,1,1, 14.194, 10611.210, 238.500, 52601.976 20/06/26,05:05:16,03,08,1, 11.8,1,1, 14.194, 10611.247, 238.494, 52602.002 20/06/26,05:05:16,04,08,1, 11.8,1,1, 14.194, 10611.227, 238.521, 52602.004 20/06/26,05:05:16,05,08,1, 11.8,1,1, 14.194, 10611.217, 238.500, 52601.980 20/06/26,05:05:16,06,08,1, 11.8,1,1, 14.194, 10611.222, 238.528, 52601.973 20/06/26,05:05:16,07,08,1, 11.8,1,1, 14.194, 10611.206, 238.512, 52601.985 20/06/26,05:05:16,08,08,1, 11.8,1,1, 14.194, 10611.214, 238.535, 52601.957 20/06/26,05:05:16,09,08,1, 11.8,1,1, 14.194, 10611.240, 238.533, 52601.960 20/06/26,05:05:16,10,08,1, 11.8,1,1, 14.194, 10611.233, 238.530, 52602.009 20/06/26,05:05:16,11,08,1, 11.8,1,1, 14.194, 10611.270, 238.519, 52602.013 20/06/26,05:05:16,12,08,1, 11.8,1,1, 14.194, 10611.252, 238.509, 52601.986 20/06/26,05:05:16,13,08,1, 11.8,1,1, 14.194, 10611.225, 238.544, 52601.985 20/06/26,05:05:16,14,08,1, 11.8,1,1, 14.194, 10611.225, 238.508, 52601.999 20/06/26,05:05:16,15,08,1, 11.8,1,1, 14.194, 10611.236, 238.522, 52602.017 20/06/26,05:05:16,16,08,1, 11.8,1,1, 14.194, 10611.242, 238.534, 52602.012 20/06/26,05:05:16,17,08,1, 11.8,1,1, 14.194, 10611.246, 238.496, 52601.953 20/06/26,05:05:16,18,08,1, 11.8,1,1, 14.194, 10611.249, 238.494, 52601.979 20/06/26,05:05:16,19,08,1, 11.8,1,1, 14.194, 10611.212, 238.524, 52601.994 20/06/26,05:05:17,00,07,1, 11.8,1,1, 14.199, 10611.224, 238.507, 52601.984 20/06/26,05:05:17,01,07,1, 11.8,1,1, 14.199, 10611.238, 238.499, 52601.971 20/06/26,05:05:17,02,07,1, 11.8,1,1, 14.199, 10611.231, 238.526, 52602.017 20/06/26,05:05:17,03,07,1, 11.8,1,1, 14.199, 10611.242, 238.530, 52602.044 20/06/26,05:05:17,04,07,1, 11.8,1,1, 14.199, 10611.234, 238.506, 52601.996 20/06/26,05:05:17,05,07,1, 11.8,1,1, 14.199, 10611.245, 238.527, 52602.028 20/06/26,05:05:17,06,07,1, 11.8,1,1, 14.199, 10611.246, 238.500, 52601.968 20/06/26,05:05:17,07,07,1, 11.8,1,1, 14.199, 10611.234, 238.523, 52602.013 20/06/26,05:05:17,08,07,1, 11.8,1,1, 14.199, 10611.234, 238.514, 52602.013 20/06/26,05:05:17,09,07,1, 11.8,1,1, 14.199, 10611.247, 238.511, 52601.985 20/06/26,05:05:17,10,07,1, 11.8,1,1, 14.199, 10611.214, 238.528, 52602.015 20/06/26,05:05:17,11,07,1, 11.8,1,1, 14.199, 10611.231, 238.522, 52602.016 20/06/26,05:05:17,12,07,1, 11.8,1,1, 14.199, 10611.234, 238.519, 52601.999 20/06/26,05:05:17,13,07,1, 11.8,1,1, 14.199, 10611.236, 238.505, 52602.007 20/06/26,05:05:17,14,07,1, 11.8,1,1, 14.199, 10611.226, 238.530, 52601.990 20/06/26,05:05:17,15,07,1, 11.8,1,1, 14.199, 10611.238, 238.514, 52601.962 20/06/26,05:05:17,16,07,1, 11.8,1,1, 14.199, 10611.221, 238.498, 52602.006 20/06/26,05:05:17,17,07,1, 11.8,1,1, 14.199, 10611.234, 238.495, 52602.014 20/06/26,05:05:17,18,07,1, 11.8,1,1, 14.199, 10611.234, 238.527, 52602.002 20/06/26,05:05:17,19,07,1, 11.8,1,1, 14.199, 10611.230, 238.507, 52601.984 20/06/26,05:05:18,00,07,1, 11.9,1,1, 14.199, 10611.241, 238.525, 52602.061 20/06/26,05:05:18,01,07,1, 11.9,1,1, 14.199, 10611.248, 238.506, 52601.962 20/06/26,05:05:18,02,07,1, 11.9,1,1, 14.199, 10611.219, 238.513, 52602.016 20/06/26,05:05:18,03,07,1, 11.9,1,1, 14.199, 10611.245, 238.526, 52602.020 20/06/26,05:05:18,04,07,1, 11.9,1,1, 14.199, 10611.244, 238.497, 52602.017 20/06/26,05:05:18,05,07,1, 11.9,1,1, 14.199, 10611.237, 238.514, 52601.955 20/06/26,05:05:18,06,07,1, 11.9,1,1, 14.199, 10611.219, 238.515, 52601.999 20/06/26,05:05:18,07,07,1, 11.9,1,1, 14.199, 10611.243, 238.537, 52602.015 20/06/26,05:05:18,08,07,1, 11.9,1,1, 14.199, 10611.249, 238.511, 52601.995 20/06/26,05:05:18,09,07,1, 11.9,1,1, 14.199, 10611.240, 238.512, 52601.996 20/06/26,05:05:18,10,07,1, 11.9,1,1, 14.199, 10611.242, 238.527, 52601.987 20/06/26,05:05:18,11,07,1, 11.9,1,1, 14.199, 10611.247, 238.507, 52602.013 20/06/26,05:05:18,12,07,1, 11.9,1,1, 14.199, 10611.231, 238.521, 52602.020 20/06/26,05:05:18,13,07,1, 11.9,1,1, 14.199, 10611.250, 238.510, 52602.002 20/06/26,05:05:18,14,07,1, 11.9,1,1, 14.199, 10611.238, 238.536, 52602.023 20/06/26,05:05:18,15,07,1, 11.9,1,1, 14.199, 10611.236, 238.543, 52602.016 20/06/26,05:05:18,16,07,1, 11.9,1,1, 14.199, 10611.230, 238.536, 52602.025 20/06/26,05:05:18,17,07,1, 11.9,1,1, 14.199, 10611.257, 238.520, 52601.983 20/06/26,05:05:18,18,07,1, 11.9,1,1, 14.199, 10611.257, 238.514, 52602.012 20/06/26,05:05:18,19,07,1, 11.9,1,1, 14.199, 10611.244, 238.525, 52602.061 20/06/26,05:05:19,00,08,1, 11.8,1,1, 14.200, 10611.216, 238.541, 52602.025 20/06/26,05:05:19,01,08,1, 11.8,1,1, 14.200, 10611.255, 238.507, 52602.031 20/06/26,05:05:19,02,08,1, 11.8,1,1, 14.200, 10611.260, 238.526, 52602.064 20/06/26,05:05:19,03,08,1, 11.8,1,1, 14.200, 10611.269, 238.536, 52602.069 20/06/26,05:05:19,04,08,1, 11.8,1,1, 14.200, 10611.266, 238.551, 52602.035 20/06/26,05:05:19,05,08,1, 11.8,1,1, 14.200, 10611.228, 238.512, 52602.040 20/06/26,05:05:19,06,08,1, 11.8,1,1, 14.200, 10611.259, 238.527, 52602.025 20/06/26,05:05:19,07,08,1, 11.8,1,1, 14.200, 10611.234, 238.530, 52602.021 20/06/26,05:05:19,08,08,1, 11.8,1,1, 14.200, 10611.250, 238.520, 52602.060 20/06/26,05:05:19,09,08,1, 11.8,1,1, 14.200, 10611.260, 238.523, 52602.048 20/06/26,05:05:19,10,08,1, 11.8,1,1, 14.200, 10611.267, 238.515, 52602.052 20/06/26,05:05:19,11,08,1, 11.8,1,1, 14.200, 10611.282, 238.535, 52602.044 20/06/26,05:05:19,12,08,1, 11.8,1,1, 14.200, 10611.264, 238.518, 52602.137 20/06/26,05:05:19,13,08,1, 11.8,1,1, 14.200, 10611.268, 238.531, 52602.033 20/06/26,05:05:19,14,08,1, 11.8,1,1, 14.200, 10611.272, 238.491, 52602.034 20/06/26,05:05:19,15,08,1, 11.8,1,1, 14.200, 10611.262, 238.507, 52602.024 20/06/26,05:05:19,16,08,1, 11.8,1,1, 14.200, 10611.260, 238.532, 52602.033 20/06/26,05:05:19,17,08,1, 11.8,1,1, 14.200, 10611.250, 238.543, 52602.072 20/06/26,05:05:19,18,08,1, 11.8,1,1, 14.200, 10611.257, 238.530, 52602.077 20/06/26,05:05:19,19,08,1, 11.8,1,1, 14.200, 10611.219, 238.541, 52602.025 20/06/26,05:05:20,00,08,1, 11.9,1,1, 14.196, 10611.241, 238.548, 52602.084 20/06/26,05:05:20,01,08,1, 11.9,1,1, 14.196, 10611.237, 238.528, 52602.007 20/06/26,05:05:20,02,08,1, 11.9,1,1, 14.196, 10611.230, 238.519, 52602.050 20/06/26,05:05:20,03,08,1, 11.9,1,1, 14.196, 10611.249, 238.536, 52602.095 20/06/26,05:05:20,04,08,1, 11.9,1,1, 14.196, 10611.288, 238.552, 52602.105 20/06/26,05:05:20,05,08,1, 11.9,1,1, 14.196, 10611.272, 238.547, 52602.102 20/06/26,05:05:20,06,08,1, 11.9,1,1, 14.196, 10611.248, 238.531, 52602.043 20/06/26,05:05:20,07,08,1, 11.9,1,1, 14.196, 10611.256, 238.530, 52602.062 20/06/26,05:05:20,08,08,1, 11.9,1,1, 14.196, 10611.268, 238.523, 52602.062 20/06/26,05:05:20,09,08,1, 11.9,1,1, 14.196, 10611.234, 238.525, 52602.048 20/06/26,05:05:20,10,08,1, 11.9,1,1, 14.196, 10611.236, 238.535, 52602.079 20/06/26,05:05:20,11,08,1, 11.9,1,1, 14.196, 10611.233, 238.521, 52602.067 20/06/26,05:05:20,12,08,1, 11.9,1,1, 14.196, 10611.268, 238.547, 52602.042 20/06/26,05:05:20,13,08,1, 11.9,1,1, 14.196, 10611.264, 238.551, 52602.073 20/06/26,05:05:20,14,08,1, 11.9,1,1, 14.196, 10611.240, 238.555, 52602.083 20/06/26,05:05:20,15,08,1, 11.9,1,1, 14.196, 10611.269, 238.516, 52602.071 20/06/26,05:05:20,16,08,1, 11.9,1,1, 14.196, 10611.257, 238.549, 52602.074 20/06/26,05:05:20,17,08,1, 11.9,1,1, 14.196, 10611.281, 238.526, 52602.035 20/06/26,05:05:20,18,08,1, 11.9,1,1, 14.196, 10611.240, 238.571, 52602.070 20/06/26,05:05:20,19,08,1, 11.9,1,1, 14.196, 10611.249, 238.548, 52602.084 20/06/26,05:05:21,00,08,1, 11.9,1,1, 14.198, 10611.224, 238.566, 52602.042 20/06/26,05:05:21,01,08,1, 11.9,1,1, 14.198, 10611.257, 238.527, 52602.112 20/06/26,05:05:21,02,08,1, 11.9,1,1, 14.198, 10611.257, 238.529, 52602.083 20/06/26,05:05:21,03,08,1, 11.9,1,1, 14.198, 10611.250, 238.559, 52602.071 20/06/26,05:05:21,04,08,1, 11.9,1,1, 14.198, 10611.238, 238.563, 52602.076 20/06/26,05:05:21,05,08,1, 11.9,1,1, 14.198, 10611.249, 238.552, 52602.086 20/06/26,05:05:21,06,08,1, 11.9,1,1, 14.198, 10611.254, 238.569, 52602.083 20/06/26,05:05:21,07,08,1, 11.9,1,1, 14.198, 10611.247, 238.543, 52602.068 20/06/26,05:05:21,08,08,1, 11.9,1,1, 14.198, 10611.263, 238.556, 52602.074 20/06/26,05:05:21,09,08,1, 11.9,1,1, 14.198, 10611.248, 238.575, 52602.071 20/06/26,05:05:21,10,08,1, 11.9,1,1, 14.198, 10611.267, 238.529, 52602.082 20/06/26,05:05:21,11,08,1, 11.9,1,1, 14.198, 10611.242, 238.570, 52602.089 20/06/26,05:05:21,12,08,1, 11.9,1,1, 14.198, 10611.255, 238.571, 52602.093 20/06/26,05:05:21,13,08,1, 11.9,1,1, 14.198, 10611.229, 238.534, 52602.074 20/06/26,05:05:21,14,08,1, 11.9,1,1, 14.198, 10611.228, 238.558, 52602.081 20/06/26,05:05:21,15,08,1, 11.9,1,1, 14.198, 10611.248, 238.563, 52602.059 20/06/26,05:05:21,16,08,1, 11.9,1,1, 14.198, 10611.249, 238.545, 52602.051 20/06/26,05:05:21,17,08,1, 11.9,1,1, 14.198, 10611.244, 238.566, 52602.047 20/06/26,05:05:21,18,08,1, 11.9,1,1, 14.198, 10611.258, 238.558, 52602.050 20/06/26,05:05:21,19,08,1, 11.9,1,1, 14.198, 10611.229, 238.566, 52602.042 20/06/26,05:05:22,00,09,1, 11.8,1,1, 14.194, 10611.249, 238.595, 52602.098 20/06/26,05:05:22,01,09,1, 11.8,1,1, 14.194, 10611.251, 238.562, 52602.076 20/06/26,05:05:22,02,09,1, 11.8,1,1, 14.194, 10611.252, 238.580, 52602.060 20/06/26,05:05:22,03,09,1, 11.8,1,1, 14.194, 10611.248, 238.590, 52602.086 20/06/26,05:05:22,04,09,1, 11.8,1,1, 14.194, 10611.260, 238.596, 52602.105 20/06/26,05:05:22,05,09,1, 11.8,1,1, 14.194, 10611.218, 238.570, 52602.059 20/06/26,05:05:22,06,09,1, 11.8,1,1, 14.194, 10611.251, 238.560, 52602.124 20/06/26,05:05:22,07,09,1, 11.8,1,1, 14.194, 10611.256, 238.585, 52602.070 20/06/26,05:05:22,08,09,1, 11.8,1,1, 14.194, 10611.264, 238.579, 52602.100 20/06/26,05:05:22,09,09,1, 11.8,1,1, 14.194, 10611.262, 238.593, 52602.117 20/06/26,05:05:22,10,09,1, 11.8,1,1, 14.194, 10611.264, 238.576, 52602.094 20/06/26,05:05:22,11,09,1, 11.8,1,1, 14.194, 10611.233, 238.568, 52602.084 20/06/26,05:05:22,12,09,1, 11.8,1,1, 14.194, 10611.249, 238.577, 52602.073 20/06/26,05:05:22,13,09,1, 11.8,1,1, 14.194, 10611.254, 238.585, 52602.072 20/06/26,05:05:22,14,09,1, 11.8,1,1, 14.194, 10611.213, 238.588, 52602.090 20/06/26,05:05:22,15,09,1, 11.8,1,1, 14.194, 10611.247, 238.603, 52602.079 20/06/26,05:05:22,16,09,1, 11.8,1,1, 14.194, 10611.255, 238.581, 52602.115 20/06/26,05:05:22,17,09,1, 11.8,1,1, 14.194, 10611.238, 238.593, 52602.048 20/06/26,05:05:22,18,09,1, 11.8,1,1, 14.194, 10611.268, 238.573, 52602.106 20/06/26,05:05:22,19,09,1, 11.8,1,1, 14.194, 10611.249, 238.595, 52602.098 20/06/26,05:05:23,00,09,1, 11.9,1,1, 14.202, 10611.233, 238.610, 52602.126 20/06/26,05:05:23,01,09,1, 11.9,1,1, 14.202, 10611.269, 238.585, 52602.112 20/06/26,05:05:23,02,09,1, 11.9,1,1, 14.202, 10611.270, 238.594, 52602.095 20/06/26,05:05:23,03,09,1, 11.9,1,1, 14.202, 10611.240, 238.593, 52602.110 20/06/26,05:05:23,04,09,1, 11.9,1,1, 14.202, 10611.258, 238.596, 52602.106 20/06/26,05:05:23,05,09,1, 11.9,1,1, 14.202, 10611.261, 238.594, 52602.099 20/06/26,05:05:23,06,09,1, 11.9,1,1, 14.202, 10611.256, 238.577, 52602.053 20/06/26,05:05:23,07,09,1, 11.9,1,1, 14.202, 10611.185, 238.596, 52602.095 20/06/26,05:05:23,08,09,1, 11.9,1,1, 14.202, 10611.232, 238.607, 52602.113 20/06/26,05:05:23,09,09,1, 11.9,1,1, 14.202, 10611.238, 238.630, 52602.138 20/06/26,05:05:23,10,09,1, 11.9,1,1, 14.202, 10611.252, 238.584, 52602.123 20/06/26,05:05:23,11,09,1, 11.9,1,1, 14.202, 10611.250, 238.555, 52602.079 20/06/26,05:05:23,12,09,1, 11.9,1,1, 14.202, 10611.240, 238.585, 52602.090 20/06/26,05:05:23,13,09,1, 11.9,1,1, 14.202, 10611.235, 238.585, 52602.097 20/06/26,05:05:23,14,09,1, 11.9,1,1, 14.202, 10611.268, 238.603, 52602.091 20/06/26,05:05:23,15,09,1, 11.9,1,1, 14.202, 10611.266, 238.608, 52602.066 20/06/26,05:05:23,16,09,1, 11.9,1,1, 14.202, 10611.257, 238.600, 52602.113 20/06/26,05:05:23,17,09,1, 11.9,1,1, 14.202, 10611.261, 238.596, 52602.117 20/06/26,05:05:23,18,09,1, 11.9,1,1, 14.202, 10611.245, 238.584, 52602.094 20/06/26,05:05:23,19,09,1, 11.9,1,1, 14.202, 10611.234, 238.610, 52602.126 20/06/26,05:05:24,00,09,1, 11.9,1,1, 14.199, 10611.224, 238.590, 52602.129 20/06/26,05:05:24,01,09,1, 11.9,1,1, 14.199, 10611.230, 238.601, 52602.110 20/06/26,05:05:24,02,09,1, 11.9,1,1, 14.199, 10611.232, 238.609, 52602.095 20/06/26,05:05:24,03,09,1, 11.9,1,1, 14.199, 10611.250, 238.616, 52602.122 20/06/26,05:05:24,04,09,1, 11.9,1,1, 14.199, 10611.232, 238.588, 52602.071 20/06/26,05:05:24,05,09,1, 11.9,1,1, 14.199, 10611.257, 238.615, 52602.111 20/06/26,05:05:24,06,09,1, 11.9,1,1, 14.199, 10611.246, 238.579, 52602.084 20/06/26,05:05:24,07,09,1, 11.9,1,1, 14.199, 10611.230, 238.603, 52602.097 20/06/26,05:05:24,08,09,1, 11.9,1,1, 14.199, 10611.238, 238.608, 52602.081 20/06/26,05:05:24,09,09,1, 11.9,1,1, 14.199, 10611.232, 238.591, 52602.101 20/06/26,05:05:24,10,09,1, 11.9,1,1, 14.199, 10611.243, 238.616, 52602.139 20/06/26,05:05:24,11,09,1, 11.9,1,1, 14.199, 10611.241, 238.633, 52602.121 20/06/26,05:05:24,12,09,1, 11.9,1,1, 14.199, 10611.238, 238.625, 52602.113 20/06/26,05:05:24,13,09,1, 11.9,1,1, 14.199, 10611.238, 238.620, 52602.111 20/06/26,05:05:24,14,09,1, 11.9,1,1, 14.199, 10611.223, 238.635, 52602.120 20/06/26,05:05:24,15,09,1, 11.9,1,1, 14.199, 10611.243, 238.616, 52602.123 20/06/26,05:05:24,16,09,1, 11.9,1,1, 14.199, 10611.232, 238.612, 52602.187 20/06/26,05:05:24,17,09,1, 11.9,1,1, 14.199, 10611.231, 238.645, 52602.160 20/06/26,05:05:24,18,09,1, 11.9,1,1, 14.199, 10611.231, 238.615, 52602.157 20/06/26,05:05:24,19,09,1, 11.9,1,1, 14.199, 10611.231, 238.590, 52602.129 20/06/26,05:05:25,00,09,1, 11.8,1,1, 14.195, 10611.233, 238.662, 52602.161 20/06/26,05:05:25,01,09,1, 11.8,1,1, 14.195, 10611.239, 238.657, 52602.173 20/06/26,05:05:25,02,09,1, 11.8,1,1, 14.195, 10611.253, 238.643, 52602.138 20/06/26,05:05:25,03,09,1, 11.8,1,1, 14.195, 10611.275, 238.638, 52602.086 20/06/26,05:05:25,04,09,1, 11.8,1,1, 14.195, 10611.248, 238.660, 52602.130 20/06/26,05:05:25,05,09,1, 11.8,1,1, 14.195, 10611.269, 238.654, 52602.053 20/06/26,05:05:25,06,09,1, 11.8,1,1, 14.195, 10611.258, 238.656, 52602.110 20/06/26,05:05:25,07,09,1, 11.8,1,1, 14.195, 10611.255, 238.644, 52602.140 20/06/26,05:05:25,08,09,1, 11.8,1,1, 14.195, 10611.254, 238.652, 52602.148 20/06/26,05:05:25,09,09,1, 11.8,1,1, 14.195, 10611.247, 238.648, 52602.141 20/06/26,05:05:25,10,09,1, 11.8,1,1, 14.195, 10611.230, 238.651, 52602.136 20/06/26,05:05:25,11,09,1, 11.8,1,1, 14.195, 10611.244, 238.678, 52602.135 20/06/26,05:05:25,12,09,1, 11.8,1,1, 14.195, 10611.226, 238.663, 52602.129 20/06/26,05:05:25,13,09,1, 11.8,1,1, 14.195, 10611.229, 238.641, 52602.151 20/06/26,05:05:25,14,09,1, 11.8,1,1, 14.195, 10611.249, 238.657, 52602.153 20/06/26,05:05:25,15,09,1, 11.8,1,1, 14.195, 10611.222, 238.675, 52602.134 20/06/26,05:05:25,16,09,1, 11.8,1,1, 14.195, 10611.220, 238.677, 52602.133 20/06/26,05:05:25,17,09,1, 11.8,1,1, 14.195, 10611.224, 238.654, 52602.116 20/06/26,05:05:25,18,09,1, 11.8,1,1, 14.195, 10611.229, 238.671, 52602.150 20/06/26,05:05:25,19,09,1, 11.8,1,1, 14.195, 10611.234, 238.662, 52602.161 20/06/26,05:05:26,00,08,1, 11.8,1,1, 14.196, 10611.207, 238.655, 52602.161 20/06/26,05:05:26,01,08,1, 11.8,1,1, 14.196, 10611.199, 238.636, 52602.130 20/06/26,05:05:26,02,08,1, 11.8,1,1, 14.196, 10611.211, 238.654, 52602.175 20/06/26,05:05:26,03,08,1, 11.8,1,1, 14.196, 10611.216, 238.642, 52602.152 20/06/26,05:05:26,04,08,1, 11.8,1,1, 14.196, 10611.220, 238.673, 52602.164 20/06/26,05:05:26,05,08,1, 11.8,1,1, 14.196, 10611.202, 238.684, 52602.200 20/06/26,05:05:26,06,08,1, 11.8,1,1, 14.196, 10611.224, 238.668, 52602.164 20/06/26,05:05:26,07,08,1, 11.8,1,1, 14.196, 10611.202, 238.660, 52602.177 20/06/26,05:05:26,08,08,1, 11.8,1,1, 14.196, 10611.215, 238.672, 52602.155 20/06/26,05:05:26,09,08,1, 11.8,1,1, 14.196, 10611.195, 238.680, 52602.173 20/06/26,05:05:26,10,08,1, 11.8,1,1, 14.196, 10611.221, 238.690, 52602.172 20/06/26,05:05:26,11,08,1, 11.8,1,1, 14.196, 10611.196, 238.686, 52602.174 20/06/26,05:05:26,12,08,1, 11.8,1,1, 14.196, 10611.219, 238.659, 52602.142 20/06/26,05:05:26,13,08,1, 11.8,1,1, 14.196, 10611.227, 238.660, 52602.162 20/06/26,05:05:26,14,08,1, 11.8,1,1, 14.196, 10611.199, 238.682, 52602.178 20/06/26,05:05:26,15,08,1, 11.8,1,1, 14.196, 10611.182, 238.676, 52602.310 20/06/26,05:05:26,16,08,1, 11.8,1,1, 14.196, 10611.223, 238.637, 52602.153 20/06/26,05:05:26,17,08,1, 11.8,1,1, 14.196, 10611.207, 238.659, 52602.135 20/06/26,05:05:26,18,08,1, 11.8,1,1, 14.196, 10611.208, 238.653, 52602.146 20/06/26,05:05:26,19,08,1, 11.8,1,1, 14.196, 10611.216, 238.655, 52602.161 20/06/26,05:05:27,00,08,1, 11.8,1,1, 14.196, 10611.166, 238.666, 52602.145 20/06/26,05:05:27,01,08,1, 11.8,1,1, 14.196, 10611.202, 238.655, 52602.163 20/06/26,05:05:27,02,08,1, 11.8,1,1, 14.196, 10611.202, 238.645, 52602.161 20/06/26,05:05:27,03,08,1, 11.8,1,1, 14.196, 10611.213, 238.663, 52602.176 20/06/26,05:05:27,04,08,1, 11.8,1,1, 14.196, 10611.182, 238.655, 52602.110 20/06/26,05:05:27,05,08,1, 11.8,1,1, 14.196, 10611.226, 238.661, 52602.158 20/06/26,05:05:27,06,08,1, 11.8,1,1, 14.196, 10611.207, 238.690, 52602.142 20/06/26,05:05:27,07,08,1, 11.8,1,1, 14.196, 10611.182, 238.677, 52602.142 20/06/26,05:05:27,08,08,1, 11.8,1,1, 14.196, 10611.158, 238.686, 52602.286 20/06/26,05:05:27,09,08,1, 11.8,1,1, 14.196, 10611.232, 238.660, 52602.154 20/06/26,05:05:27,10,08,1, 11.8,1,1, 14.196, 10611.207, 238.709, 52602.131 20/06/26,05:05:27,11,08,1, 11.8,1,1, 14.196, 10611.220, 238.686, 52602.148 20/06/26,05:05:27,12,08,1, 11.8,1,1, 14.196, 10611.203, 238.699, 52602.166 20/06/26,05:05:27,13,08,1, 11.8,1,1, 14.196, 10611.199, 238.688, 52602.151 20/06/26,05:05:27,14,08,1, 11.8,1,1, 14.196, 10611.196, 238.681, 52602.205 20/06/26,05:05:27,15,08,1, 11.8,1,1, 14.196, 10611.166, 238.678, 52602.167 20/06/26,05:05:27,16,08,1, 11.8,1,1, 14.196, 10611.176, 238.702, 52602.166 20/06/26,05:05:27,17,08,1, 11.8,1,1, 14.196, 10611.171, 238.685, 52602.165 20/06/26,05:05:27,18,08,1, 11.8,1,1, 14.196, 10611.185, 238.677, 52602.161 20/06/26,05:05:27,19,08,1, 11.8,1,1, 14.196, 10611.170, 238.666, 52602.145 20/06/26,05:05:28,00,07,1, 11.9,1,1, 14.198, 10611.166, 238.680, 52602.207 20/06/26,05:05:28,01,07,1, 11.9,1,1, 14.198, 10611.183, 238.702, 52602.188 20/06/26,05:05:28,02,07,1, 11.9,1,1, 14.198, 10611.198, 238.671, 52602.209 20/06/26,05:05:28,03,07,1, 11.9,1,1, 14.198, 10611.181, 238.672, 52602.160 20/06/26,05:05:28,04,07,1, 11.9,1,1, 14.198, 10611.171, 238.686, 52602.188 20/06/26,05:05:28,05,07,1, 11.9,1,1, 14.198, 10611.183, 238.687, 52602.196 20/06/26,05:05:28,06,07,1, 11.9,1,1, 14.198, 10611.161, 238.679, 52602.186 20/06/26,05:05:28,07,07,1, 11.9,1,1, 14.198, 10611.165, 238.684, 52602.196 20/06/26,05:05:28,08,07,1, 11.9,1,1, 14.198, 10611.182, 238.662, 52602.186 20/06/26,05:05:28,09,07,1, 11.9,1,1, 14.198, 10611.149, 238.688, 52602.225 20/06/26,05:05:28,10,07,1, 11.9,1,1, 14.198, 10611.187, 238.679, 52602.215 20/06/26,05:05:28,11,07,1, 11.9,1,1, 14.198, 10611.153, 238.694, 52602.178 20/06/26,05:05:28,12,07,1, 11.9,1,1, 14.198, 10611.174, 238.686, 52602.175 20/06/26,05:05:28,13,07,1, 11.9,1,1, 14.198, 10611.171, 238.700, 52602.188 20/06/26,05:05:28,14,07,1, 11.9,1,1, 14.198, 10611.160, 238.682, 52602.185 20/06/26,05:05:28,15,07,1, 11.9,1,1, 14.198, 10611.177, 238.699, 52602.220 20/06/26,05:05:28,16,07,1, 11.9,1,1, 14.198, 10611.153, 238.662, 52602.195 20/06/26,05:05:28,17,07,1, 11.9,1,1, 14.198, 10611.175, 238.698, 52602.222 20/06/26,05:05:28,18,07,1, 11.9,1,1, 14.198, 10611.157, 238.693, 52602.214 20/06/26,05:05:28,19,07,1, 11.9,1,1, 14.198, 10611.167, 238.680, 52602.207 20/06/26,05:05:29,00,08,1, 11.9,1,1, 14.196, 10611.149, 238.686, 52602.153 20/06/26,05:05:29,01,08,1, 11.9,1,1, 14.196, 10611.150, 238.709, 52602.215 20/06/26,05:05:29,02,08,1, 11.9,1,1, 14.196, 10611.189, 238.679, 52602.222 20/06/26,05:05:29,03,08,1, 11.9,1,1, 14.196, 10611.182, 238.687, 52602.192 20/06/26,05:05:29,04,08,1, 11.9,1,1, 14.196, 10611.180, 238.703, 52602.182 20/06/26,05:05:29,05,08,1, 11.9,1,1, 14.196, 10611.167, 238.708, 52602.218 20/06/26,05:05:29,06,08,1, 11.9,1,1, 14.196, 10611.168, 238.728, 52602.239 20/06/26,05:05:29,07,08,1, 11.9,1,1, 14.196, 10611.129, 238.717, 52602.296 20/06/26,05:05:29,08,08,1, 11.9,1,1, 14.196, 10611.149, 238.701, 52602.241 20/06/26,05:05:29,09,08,1, 11.9,1,1, 14.196, 10611.157, 238.691, 52602.229 20/06/26,05:05:29,10,08,1, 11.9,1,1, 14.196, 10611.148, 238.717, 52602.212 20/06/26,05:05:29,11,08,1, 11.9,1,1, 14.196, 10611.155, 238.684, 52602.208 20/06/26,05:05:29,12,08,1, 11.9,1,1, 14.196, 10611.143, 238.710, 52602.226 20/06/26,05:05:29,13,08,1, 11.9,1,1, 14.196, 10611.140, 238.707, 52602.210 20/06/26,05:05:29,14,08,1, 11.9,1,1, 14.196, 10611.149, 238.701, 52602.231 20/06/26,05:05:29,15,08,1, 11.9,1,1, 14.196, 10611.130, 238.699, 52602.201 20/06/26,05:05:29,16,08,1, 11.9,1,1, 14.196, 10611.154, 238.694, 52602.194 20/06/26,05:05:29,17,08,1, 11.9,1,1, 14.196, 10611.095, 238.682, 52602.094 20/06/26,05:05:29,18,08,1, 11.9,1,1, 14.196, 10611.194, 238.696, 52602.237 20/06/26,05:05:29,19,08,1, 11.9,1,1, 14.196, 10611.156, 238.686, 52602.153 20/06/26,05:05:30,00,08,1, 11.9,1,1, 14.195, 10611.091, 238.681, 52602.242 20/06/26,05:05:30,01,08,1, 11.9,1,1, 14.195, 10611.163, 238.700, 52602.195 20/06/26,05:05:30,02,08,1, 11.9,1,1, 14.195, 10611.141, 238.716, 52602.267 20/06/26,05:05:30,03,08,1, 11.9,1,1, 14.195, 10611.123, 238.697, 52602.212 20/06/26,05:05:30,04,08,1, 11.9,1,1, 14.195, 10611.133, 238.712, 52602.214 20/06/26,05:05:30,05,08,1, 11.9,1,1, 14.195, 10611.103, 238.692, 52602.187 20/06/26,05:05:30,06,08,1, 11.9,1,1, 14.195, 10611.079, 238.679, 52602.216 20/06/26,05:05:30,07,08,1, 11.9,1,1, 14.195, 10611.125, 238.717, 52602.241 20/06/26,05:05:30,08,08,1, 11.9,1,1, 14.195, 10611.119, 238.714, 52602.242 20/06/26,05:05:30,09,08,1, 11.9,1,1, 14.195, 10611.122, 238.732, 52602.238 20/06/26,05:05:30,10,08,1, 11.9,1,1, 14.195, 10611.101, 238.707, 52602.250 20/06/26,05:05:30,11,08,1, 11.9,1,1, 14.195, 10611.109, 238.708, 52602.249 20/06/26,05:05:30,12,08,1, 11.9,1,1, 14.195, 10611.119, 238.704, 52602.247 20/06/26,05:05:30,13,08,1, 11.9,1,1, 14.195, 10611.131, 238.713, 52602.270 20/06/26,05:05:30,14,08,1, 11.9,1,1, 14.195, 10611.118, 238.715, 52602.275 20/06/26,05:05:30,15,08,1, 11.9,1,1, 14.195, 10611.127, 238.726, 52602.290 20/06/26,05:05:30,16,08,1, 11.9,1,1, 14.195, 10611.119, 238.701, 52602.275 20/06/26,05:05:30,17,08,1, 11.9,1,1, 14.195, 10611.122, 238.678, 52602.248 20/06/26,05:05:30,18,08,1, 11.9,1,1, 14.195, 10611.097, 238.693, 52602.248 20/06/26,05:05:30,19,08,1, 11.9,1,1, 14.195, 10611.097, 238.681, 52602.242 20/06/26,05:05:31,00,08,1, 11.9,1,1, 14.198, 10611.074, 238.679, 52602.261 20/06/26,05:05:31,01,08,1, 11.9,1,1, 14.198, 10611.113, 238.700, 52602.253 20/06/26,05:05:31,02,08,1, 11.9,1,1, 14.198, 10611.115, 238.706, 52602.246 20/06/26,05:05:31,03,08,1, 11.9,1,1, 14.198, 10611.092, 238.690, 52602.257 20/06/26,05:05:31,04,08,1, 11.9,1,1, 14.198, 10611.104, 238.703, 52602.257 20/06/26,05:05:31,05,08,1, 11.9,1,1, 14.198, 10611.102, 238.694, 52602.290 20/06/26,05:05:31,06,08,1, 11.9,1,1, 14.198, 10611.093, 238.682, 52602.235 20/06/26,05:05:31,07,08,1, 11.9,1,1, 14.198, 10611.103, 238.678, 52602.236 20/06/26,05:05:31,08,08,1, 11.9,1,1, 14.198, 10611.094, 238.700, 52602.232 20/06/26,05:05:31,09,08,1, 11.9,1,1, 14.198, 10611.068, 238.700, 52602.223 20/06/26,05:05:31,10,08,1, 11.9,1,1, 14.198, 10611.109, 238.714, 52602.303 20/06/26,05:05:31,11,08,1, 11.9,1,1, 14.198, 10611.087, 238.687, 52602.256 20/06/26,05:05:31,12,08,1, 11.9,1,1, 14.198, 10611.067, 238.673, 52602.253 20/06/26,05:05:31,13,08,1, 11.9,1,1, 14.198, 10611.083, 238.685, 52602.259 20/06/26,05:05:31,14,08,1, 11.9,1,1, 14.198, 10611.084, 238.735, 52602.299 20/06/26,05:05:31,15,08,1, 11.9,1,1, 14.198, 10611.091, 238.703, 52602.242 20/06/26,05:05:31,16,08,1, 11.9,1,1, 14.198, 10611.087, 238.733, 52602.281 20/06/26,05:05:31,17,08,1, 11.9,1,1, 14.198, 10611.091, 238.703, 52602.266 20/06/26,05:05:31,18,08,1, 11.9,1,1, 14.198, 10611.092, 238.721, 52602.225 20/06/26,05:05:31,19,08,1, 11.9,1,1, 14.198, 10611.074, 238.679, 52602.261 20/06/26,05:05:32,00,08,1, 11.9,1,1, 14.195, 10611.066, 238.702, 52602.340 20/06/26,05:05:32,01,08,1, 11.9,1,1, 14.195, 10611.112, 238.701, 52602.274 20/06/26,05:05:32,02,08,1, 11.9,1,1, 14.195, 10611.071, 238.720, 52602.295 20/06/26,05:05:32,03,08,1, 11.9,1,1, 14.195, 10611.084, 238.722, 52602.294 20/06/26,05:05:32,04,08,1, 11.9,1,1, 14.195, 10611.105, 238.721, 52602.273 20/06/26,05:05:32,05,08,1, 11.9,1,1, 14.195, 10611.061, 238.691, 52602.291 20/06/26,05:05:32,06,08,1, 11.9,1,1, 14.195, 10611.081, 238.699, 52602.271 20/06/26,05:05:32,07,08,1, 11.9,1,1, 14.195, 10611.059, 238.702, 52602.287 20/06/26,05:05:32,08,08,1, 11.9,1,1, 14.195, 10611.069, 238.677, 52602.227 20/06/26,05:05:32,09,08,1, 11.9,1,1, 14.195, 10611.075, 238.718, 52602.281 20/06/26,05:05:32,10,08,1, 11.9,1,1, 14.195, 10611.101, 238.707, 52602.272 20/06/26,05:05:32,11,08,1, 11.9,1,1, 14.195, 10611.062, 238.689, 52602.268 20/06/26,05:05:32,12,08,1, 11.9,1,1, 14.195, 10611.075, 238.691, 52602.290 20/06/26,05:05:32,13,08,1, 11.9,1,1, 14.195, 10611.059, 238.697, 52602.265 20/06/26,05:05:32,14,08,1, 11.9,1,1, 14.195, 10611.073, 238.715, 52602.274 20/06/26,05:05:32,15,08,1, 11.9,1,1, 14.195, 10611.069, 238.700, 52602.262 20/06/26,05:05:32,16,08,1, 11.9,1,1, 14.195, 10611.119, 238.705, 52602.200 20/06/26,05:05:32,17,08,1, 11.9,1,1, 14.195, 10611.075, 238.723, 52602.077 20/06/26,05:05:32,18,08,1, 11.9,1,1, 14.195, 10611.060, 238.721, 52602.345 20/06/26,05:05:32,19,08,1, 11.9,1,1, 14.195, 10611.070, 238.702, 52602.340 20/06/26,05:05:33,00,08,1, 11.8,1,1, 14.194, 10611.049, 238.722, 52602.290 20/06/26,05:05:33,01,08,1, 11.8,1,1, 14.194, 10611.034, 238.706, 52602.314 20/06/26,05:05:33,02,08,1, 11.8,1,1, 14.194, 10611.043, 238.700, 52602.286 20/06/26,05:05:33,03,08,1, 11.8,1,1, 14.194, 10611.074, 238.710, 52602.284 20/06/26,05:05:33,04,08,1, 11.8,1,1, 14.194, 10611.079, 238.706, 52602.324 20/06/26,05:05:33,05,08,1, 11.8,1,1, 14.194, 10611.083, 238.717, 52602.310 20/06/26,05:05:33,06,08,1, 11.8,1,1, 14.194, 10611.062, 238.705, 52602.315 20/06/26,05:05:33,07,08,1, 11.8,1,1, 14.194, 10611.076, 238.716, 52602.331 20/06/26,05:05:33,08,08,1, 11.8,1,1, 14.194, 10611.060, 238.712, 52602.282 20/06/26,05:05:33,09,08,1, 11.8,1,1, 14.194, 10611.063, 238.725, 52602.345 20/06/26,05:05:33,10,08,1, 11.8,1,1, 14.194, 10611.065, 238.705, 52602.275 20/06/26,05:05:33,11,08,1, 11.8,1,1, 14.194, 10611.051, 238.711, 52602.342 20/06/26,05:05:33,12,08,1, 11.8,1,1, 14.194, 10611.040, 238.713, 52602.354 20/06/26,05:05:33,13,08,1, 11.8,1,1, 14.194, 10611.062, 238.709, 52602.295 20/06/26,05:05:33,14,08,1, 11.8,1,1, 14.194, 10611.050, 238.702, 52602.321 20/06/26,05:05:33,15,08,1, 11.8,1,1, 14.194, 10611.054, 238.705, 52602.295 20/06/26,05:05:33,16,08,1, 11.8,1,1, 14.194, 10611.064, 238.716, 52602.334 20/06/26,05:05:33,17,08,1, 11.8,1,1, 14.194, 10611.066, 238.723, 52602.344 20/06/26,05:05:33,18,08,1, 11.8,1,1, 14.194, 10611.059, 238.722, 52602.312 20/06/26,05:05:33,19,08,1, 11.8,1,1, 14.194, 10611.049, 238.722, 52602.290 20/06/26,05:05:34,00,08,1, 11.9,1,1, 14.197, 10611.016, 238.732, 52602.361 20/06/26,05:05:34,01,08,1, 11.9,1,1, 14.197, 10611.057, 238.700, 52602.305 20/06/26,05:05:34,02,08,1, 11.9,1,1, 14.197, 10611.054, 238.718, 52602.318 20/06/26,05:05:34,03,08,1, 11.9,1,1, 14.197, 10611.023, 238.720, 52602.304 20/06/26,05:05:34,04,08,1, 11.9,1,1, 14.197, 10611.045, 238.731, 52602.311 20/06/26,05:05:34,05,08,1, 11.9,1,1, 14.197, 10611.061, 238.742, 52602.355 20/06/26,05:05:34,06,08,1, 11.9,1,1, 14.197, 10611.066, 238.713, 52602.320 20/06/26,05:05:34,07,08,1, 11.9,1,1, 14.197, 10611.042, 238.712, 52602.298 20/06/26,05:05:34,08,08,1, 11.9,1,1, 14.197, 10611.032, 238.708, 52602.317 20/06/26,05:05:34,09,08,1, 11.9,1,1, 14.197, 10611.052, 238.707, 52602.287 20/06/26,05:05:34,10,08,1, 11.9,1,1, 14.197, 10611.078, 238.712, 52602.360 20/06/26,05:05:34,11,08,1, 11.9,1,1, 14.197, 10611.031, 238.704, 52602.344 20/06/26,05:05:34,12,08,1, 11.9,1,1, 14.197, 10611.031, 238.722, 52602.362 20/06/26,05:05:34,13,08,1, 11.9,1,1, 14.197, 10611.023, 238.716, 52602.331 20/06/26,05:05:34,14,08,1, 11.9,1,1, 14.197, 10611.038, 238.704, 52602.358 20/06/26,05:05:34,15,08,1, 11.9,1,1, 14.197, 10611.052, 238.716, 52602.320 20/06/26,05:05:34,16,08,1, 11.9,1,1, 14.197, 10611.033, 238.717, 52602.342 20/06/26,05:05:34,17,08,1, 11.9,1,1, 14.197, 10611.034, 238.701, 52602.338 20/06/26,05:05:34,18,08,1, 11.9,1,1, 14.197, 10611.028, 238.741, 52602.353 20/06/26,05:05:34,19,08,1, 11.9,1,1, 14.197, 10611.020, 238.732, 52602.361 20/06/26,05:05:35,00,08,1, 11.8,1,1, 14.195, 10610.982, 238.718, 52602.294 20/06/26,05:05:35,01,08,1, 11.8,1,1, 14.195, 10610.992, 238.716, 52602.343 20/06/26,05:05:35,02,08,1, 11.8,1,1, 14.195, 10611.024, 238.726, 52602.371 20/06/26,05:05:35,03,08,1, 11.8,1,1, 14.195, 10610.978, 238.728, 52602.361 20/06/26,05:05:35,04,08,1, 11.8,1,1, 14.195, 10610.983, 238.727, 52602.331 20/06/26,05:05:35,05,08,1, 11.8,1,1, 14.195, 10611.001, 238.712, 52602.308 20/06/26,05:05:35,06,08,1, 11.8,1,1, 14.195, 10610.994, 238.732, 52602.355 20/06/26,05:05:35,07,08,1, 11.8,1,1, 14.195, 10611.011, 238.737, 52602.377 20/06/26,05:05:35,08,08,1, 11.8,1,1, 14.195, 10611.036, 238.706, 52602.370 20/06/26,05:05:35,09,08,1, 11.8,1,1, 14.195, 10610.994, 238.706, 52602.368 20/06/26,05:05:35,10,08,1, 11.8,1,1, 14.195, 10611.006, 238.697, 52602.321 20/06/26,05:05:35,11,08,1, 11.8,1,1, 14.195, 10611.007, 238.717, 52602.274 20/06/26,05:05:35,12,08,1, 11.8,1,1, 14.195, 10611.003, 238.729, 52602.353 20/06/26,05:05:35,13,08,1, 11.8,1,1, 14.195, 10611.004, 238.720, 52602.336 20/06/26,05:05:35,14,08,1, 11.8,1,1, 14.195, 10610.982, 238.720, 52602.286 20/06/26,05:05:35,15,08,1, 11.8,1,1, 14.195, 10610.966, 238.711, 52602.270 20/06/26,05:05:35,16,08,1, 11.8,1,1, 14.195, 10610.955, 238.714, 52602.202 20/06/26,05:05:35,17,08,1, 11.8,1,1, 14.195, 10610.990, 238.720, 52602.245 20/06/26,05:05:35,18,08,1, 11.8,1,1, 14.195, 10610.956, 238.705, 52602.241 20/06/26,05:05:35,19,08,1, 11.8,1,1, 14.195, 10610.985, 238.718, 52602.294 20/06/26,05:05:36,00,08,1, 11.8,1,1, 14.198, 10610.957, 238.715, 52602.348 20/06/26,05:05:36,01,08,1, 11.8,1,1, 14.198, 10610.973, 238.698, 52602.078 20/06/26,05:05:36,02,08,1, 11.8,1,1, 14.198, 10610.964, 238.714, 52602.293 20/06/26,05:05:36,03,08,1, 11.8,1,1, 14.198, 10610.961, 238.735, 52602.315 20/06/26,05:05:36,04,08,1, 11.8,1,1, 14.198, 10610.949, 238.708, 52602.307 20/06/26,05:05:36,05,08,1, 11.8,1,1, 14.198, 10610.957, 238.715, 52602.332 20/06/26,05:05:36,06,08,1, 11.8,1,1, 14.198, 10610.961, 238.734, 52602.326 20/06/26,05:05:36,07,08,1, 11.8,1,1, 14.198, 10610.962, 238.712, 52602.345 20/06/26,05:05:36,08,08,1, 11.8,1,1, 14.198, 10610.987, 238.724, 52602.353 20/06/26,05:05:36,09,08,1, 11.8,1,1, 14.198, 10610.967, 238.725, 52602.342 20/06/26,05:05:36,10,08,1, 11.8,1,1, 14.198, 10610.958, 238.684, 52602.351 20/06/26,05:05:36,11,08,1, 11.8,1,1, 14.198, 10610.964, 238.700, 52602.358 20/06/26,05:05:36,12,08,1, 11.8,1,1, 14.198, 10610.987, 238.708, 52602.359 20/06/26,05:05:36,13,08,1, 11.8,1,1, 14.198, 10610.970, 238.724, 52602.336 20/06/26,05:05:36,14,08,1, 11.8,1,1, 14.198, 10610.966, 238.706, 52602.355 20/06/26,05:05:36,15,08,1, 11.8,1,1, 14.198, 10610.959, 238.696, 52602.336 20/06/26,05:05:36,16,08,1, 11.8,1,1, 14.198, 10610.957, 238.711, 52602.341 20/06/26,05:05:36,17,08,1, 11.8,1,1, 14.198, 10610.936, 238.711, 52602.361 20/06/26,05:05:36,18,08,1, 11.8,1,1, 14.198, 10610.973, 238.712, 52602.325 20/06/26,05:05:36,19,08,1, 11.8,1,1, 14.198, 10610.962, 238.715, 52602.348 20/06/26,05:05:37,00,09,1, 11.9,1,1, 14.194, 10610.940, 238.703, 52602.342 20/06/26,05:05:37,01,09,1, 11.9,1,1, 14.194, 10610.978, 238.728, 52602.337 20/06/26,05:05:37,02,09,1, 11.9,1,1, 14.194, 10610.956, 238.726, 52602.386 20/06/26,05:05:37,03,09,1, 11.9,1,1, 14.194, 10610.945, 238.721, 52602.365 20/06/26,05:05:37,04,09,1, 11.9,1,1, 14.194, 10610.978, 238.721, 52602.375 20/06/26,05:05:37,05,09,1, 11.9,1,1, 14.194, 10610.959, 238.710, 52602.353 20/06/26,05:05:37,06,09,1, 11.9,1,1, 14.194, 10610.967, 238.728, 52602.301 20/06/26,05:05:37,07,09,1, 11.9,1,1, 14.194, 10610.966, 238.740, 52602.375 20/06/26,05:05:37,08,09,1, 11.9,1,1, 14.194, 10610.958, 238.711, 52602.386 20/06/26,05:05:37,09,09,1, 11.9,1,1, 14.194, 10610.952, 238.744, 52602.369 20/06/26,05:05:37,10,09,1, 11.9,1,1, 14.194, 10610.928, 238.716, 52602.377 20/06/26,05:05:37,11,09,1, 11.9,1,1, 14.194, 10610.947, 238.739, 52602.372 20/06/26,05:05:37,12,09,1, 11.9,1,1, 14.194, 10610.929, 238.722, 52602.375 20/06/26,05:05:37,13,09,1, 11.9,1,1, 14.194, 10610.952, 238.748, 52602.402 20/06/26,05:05:37,14,09,1, 11.9,1,1, 14.194, 10610.939, 238.726, 52602.377 20/06/26,05:05:37,15,09,1, 11.9,1,1, 14.194, 10610.933, 238.753, 52602.408 20/06/26,05:05:37,16,09,1, 11.9,1,1, 14.194, 10610.950, 238.726, 52602.358 20/06/26,05:05:37,17,09,1, 11.9,1,1, 14.194, 10610.960, 238.725, 52602.383 20/06/26,05:05:37,18,09,1, 11.9,1,1, 14.194, 10610.926, 238.715, 52602.342 20/06/26,05:05:37,19,09,1, 11.9,1,1, 14.194, 10610.947, 238.703, 52602.342 20/06/26,05:05:38,00,08,1, 11.9,1,1, 14.195, 10610.940, 238.731, 52602.395 20/06/26,05:05:38,01,08,1, 11.9,1,1, 14.195, 10610.933, 238.730, 52602.366 20/06/26,05:05:38,02,08,1, 11.9,1,1, 14.195, 10610.964, 238.714, 52602.361 20/06/26,05:05:38,03,08,1, 11.9,1,1, 14.195, 10610.952, 238.699, 52602.368 20/06/26,05:05:38,04,08,1, 11.9,1,1, 14.195, 10610.953, 238.692, 52602.434 20/06/26,05:05:38,05,08,1, 11.9,1,1, 14.195, 10610.965, 238.748, 52602.415 20/06/26,05:05:38,06,08,1, 11.9,1,1, 14.195, 10610.926, 238.689, 52602.372 20/06/26,05:05:38,07,08,1, 11.9,1,1, 14.195, 10610.912, 238.701, 52602.377 20/06/26,05:05:38,08,08,1, 11.9,1,1, 14.195, 10610.954, 238.718, 52602.405 20/06/26,05:05:38,09,08,1, 11.9,1,1, 14.195, 10610.940, 238.719, 52602.360 20/06/26,05:05:38,10,08,1, 11.9,1,1, 14.195, 10610.946, 238.730, 52602.425 20/06/26,05:05:38,11,08,1, 11.9,1,1, 14.195, 10610.922, 238.743, 52602.419 20/06/26,05:05:38,12,08,1, 11.9,1,1, 14.195, 10610.920, 238.723, 52602.377 20/06/26,05:05:38,13,08,1, 11.9,1,1, 14.195, 10610.930, 238.717, 52602.399 20/06/26,05:05:38,14,08,1, 11.9,1,1, 14.195, 10610.916, 238.730, 52602.370 20/06/26,05:05:38,15,08,1, 11.9,1,1, 14.195, 10610.916, 238.709, 52602.378 20/06/26,05:05:38,16,08,1, 11.9,1,1, 14.195, 10610.914, 238.722, 52602.399 20/06/26,05:05:38,17,08,1, 11.9,1,1, 14.195, 10610.941, 238.725, 52602.385 20/06/26,05:05:38,18,08,1, 11.9,1,1, 14.195, 10610.947, 238.734, 52602.421 20/06/26,05:05:38,19,08,1, 11.9,1,1, 14.195, 10610.940, 238.731, 52602.395 20/06/26,05:05:39,00,08,1, 11.9,1,1, 14.194, 10610.915, 238.732, 52602.462 20/06/26,05:05:39,01,08,1, 11.9,1,1, 14.194, 10610.917, 238.717, 52602.395 20/06/26,05:05:39,02,08,1, 11.9,1,1, 14.194, 10610.896, 238.755, 52602.459 20/06/26,05:05:39,03,08,1, 11.9,1,1, 14.194, 10610.902, 238.735, 52602.406 20/06/26,05:05:39,04,08,1, 11.9,1,1, 14.194, 10610.939, 238.770, 52602.418 20/06/26,05:05:39,05,08,1, 11.9,1,1, 14.194, 10610.925, 238.730, 52602.394 20/06/26,05:05:39,06,08,1, 11.9,1,1, 14.194, 10610.917, 238.712, 52602.379 20/06/26,05:05:39,07,08,1, 11.9,1,1, 14.194, 10610.927, 238.718, 52602.410 20/06/26,05:05:39,08,08,1, 11.9,1,1, 14.194, 10610.937, 238.743, 52602.365 20/06/26,05:05:39,09,08,1, 11.9,1,1, 14.194, 10610.900, 238.737, 52602.367 20/06/26,05:05:39,10,08,1, 11.9,1,1, 14.194, 10610.914, 238.739, 52602.381 20/06/26,05:05:39,11,08,1, 11.9,1,1, 14.194, 10610.922, 238.757, 52602.382 20/06/26,05:05:39,12,08,1, 11.9,1,1, 14.194, 10610.894, 238.740, 52602.430 20/06/26,05:05:39,13,08,1, 11.9,1,1, 14.194, 10610.891, 238.740, 52602.386 20/06/26,05:05:39,14,08,1, 11.9,1,1, 14.194, 10610.899, 238.717, 52602.399 20/06/26,05:05:39,15,08,1, 11.9,1,1, 14.194, 10610.900, 238.732, 52602.422 20/06/26,05:05:39,16,08,1, 11.9,1,1, 14.194, 10610.885, 238.718, 52602.405 20/06/26,05:05:39,17,08,1, 11.9,1,1, 14.194, 10610.903, 238.729, 52602.436 20/06/26,05:05:39,18,08,1, 11.9,1,1, 14.194, 10610.897, 238.715, 52602.449 20/06/26,05:05:39,19,08,1, 11.9,1,1, 14.194, 10610.920, 238.732, 52602.462 20/06/26,05:05:40,00,08,1, 11.9,1,1, 14.195, 10610.899, 238.746, 52602.464 20/06/26,05:05:40,01,08,1, 11.9,1,1, 14.195, 10610.887, 238.749, 52602.397 20/06/26,05:05:40,02,08,1, 11.9,1,1, 14.195, 10610.903, 238.714, 52602.402 20/06/26,05:05:40,03,08,1, 11.9,1,1, 14.195, 10610.895, 238.718, 52602.424 20/06/26,05:05:40,04,08,1, 11.9,1,1, 14.195, 10610.908, 238.734, 52602.422 20/06/26,05:05:40,05,08,1, 11.9,1,1, 14.195, 10610.876, 238.724, 52602.446 20/06/26,05:05:40,06,08,1, 11.9,1,1, 14.195, 10610.902, 238.742, 52602.414 20/06/26,05:05:40,07,08,1, 11.9,1,1, 14.195, 10610.917, 238.720, 52602.443 20/06/26,05:05:40,08,08,1, 11.9,1,1, 14.195, 10610.886, 238.735, 52602.446 20/06/26,05:05:40,09,08,1, 11.9,1,1, 14.195, 10610.897, 238.737, 52602.436 20/06/26,05:05:40,10,08,1, 11.9,1,1, 14.195, 10610.899, 238.719, 52602.423 20/06/26,05:05:40,11,08,1, 11.9,1,1, 14.195, 10610.877, 238.744, 52602.405 20/06/26,05:05:40,12,08,1, 11.9,1,1, 14.195, 10610.882, 238.758, 52602.390 20/06/26,05:05:40,13,08,1, 11.9,1,1, 14.195, 10610.907, 238.762, 52602.436 20/06/26,05:05:40,14,08,1, 11.9,1,1, 14.195, 10610.885, 238.759, 52602.424 20/06/26,05:05:40,15,08,1, 11.9,1,1, 14.195, 10610.886, 238.721, 52602.455 20/06/26,05:05:40,16,08,1, 11.9,1,1, 14.195, 10610.892, 238.751, 52602.428 20/06/26,05:05:40,17,08,1, 11.9,1,1, 14.195, 10610.869, 238.724, 52602.393 20/06/26,05:05:40,18,08,1, 11.9,1,1, 14.195, 10610.888, 238.752, 52602.425 20/06/26,05:05:40,19,08,1, 11.9,1,1, 14.195, 10610.900, 238.746, 52602.464 20/06/26,05:05:41,00,08,1, 11.9,1,1, 14.193, 10610.865, 238.735, 52602.438 20/06/26,05:05:41,01,08,1, 11.9,1,1, 14.193, 10610.874, 238.747, 52602.407 20/06/26,05:05:41,02,08,1, 11.9,1,1, 14.193, 10610.874, 238.752, 52602.420 20/06/26,05:05:41,03,08,1, 11.9,1,1, 14.193, 10610.888, 238.772, 52602.455 20/06/26,05:05:41,04,08,1, 11.9,1,1, 14.193, 10610.862, 238.775, 52602.435 20/06/26,05:05:41,05,08,1, 11.9,1,1, 14.193, 10610.861, 238.778, 52602.452 20/06/26,05:05:41,06,08,1, 11.9,1,1, 14.193, 10610.864, 238.761, 52602.450 20/06/26,05:05:41,07,08,1, 11.9,1,1, 14.193, 10610.874, 238.777, 52602.457 20/06/26,05:05:41,08,08,1, 11.9,1,1, 14.193, 10610.874, 238.749, 52602.431 20/06/26,05:05:41,09,08,1, 11.9,1,1, 14.193, 10610.890, 238.746, 52602.441 20/06/26,05:05:41,10,08,1, 11.9,1,1, 14.193, 10610.847, 238.758, 52602.448 20/06/26,05:05:41,11,08,1, 11.9,1,1, 14.193, 10610.868, 238.760, 52602.432 20/06/26,05:05:41,12,08,1, 11.9,1,1, 14.193, 10610.901, 238.726, 52602.435 20/06/26,05:05:41,13,08,1, 11.9,1,1, 14.193, 10610.853, 238.729, 52602.421 20/06/26,05:05:41,14,08,1, 11.9,1,1, 14.193, 10610.870, 238.733, 52602.442 20/06/26,05:05:41,15,08,1, 11.9,1,1, 14.193, 10610.869, 238.773, 52602.473 20/06/26,05:05:41,16,08,1, 11.9,1,1, 14.193, 10610.877, 238.773, 52602.499 20/06/26,05:05:41,17,08,1, 11.9,1,1, 14.193, 10610.860, 238.771, 52602.439 20/06/26,05:05:41,18,08,1, 11.9,1,1, 14.193, 10610.869, 238.767, 52602.442 20/06/26,05:05:41,19,08,1, 11.9,1,1, 14.193, 10610.867, 238.735, 52602.438 20/06/26,05:05:42,00,08,1, 11.9,1,1, 14.197, 10610.832, 238.756, 52602.435 20/06/26,05:05:42,01,08,1, 11.9,1,1, 14.197, 10610.862, 238.761, 52602.452 20/06/26,05:05:42,02,08,1, 11.9,1,1, 14.197, 10610.873, 238.755, 52602.441 20/06/26,05:05:42,03,08,1, 11.9,1,1, 14.197, 10610.865, 238.758, 52602.464 20/06/26,05:05:42,04,08,1, 11.9,1,1, 14.197, 10610.878, 238.775, 52602.453 20/06/26,05:05:42,05,08,1, 11.9,1,1, 14.197, 10610.859, 238.747, 52602.467 20/06/26,05:05:42,06,08,1, 11.9,1,1, 14.197, 10610.877, 238.740, 52602.448 20/06/26,05:05:42,07,08,1, 11.9,1,1, 14.197, 10610.884, 238.765, 52602.467 20/06/26,05:05:42,08,08,1, 11.9,1,1, 14.197, 10610.851, 238.771, 52602.435 20/06/26,05:05:42,09,08,1, 11.9,1,1, 14.197, 10610.846, 238.757, 52602.445 20/06/26,05:05:42,10,08,1, 11.9,1,1, 14.197, 10610.859, 238.748, 52602.447 20/06/26,05:05:42,11,08,1, 11.9,1,1, 14.197, 10610.862, 238.750, 52602.454 20/06/26,05:05:42,12,08,1, 11.9,1,1, 14.197, 10610.870, 238.784, 52602.658 20/06/26,05:05:42,13,08,1, 11.9,1,1, 14.197, 10610.884, 238.741, 52602.365 20/06/26,05:05:42,14,08,1, 11.9,1,1, 14.197, 10610.838, 238.779, 52602.418 20/06/26,05:05:42,15,08,1, 11.9,1,1, 14.197, 10610.856, 238.758, 52602.434 20/06/26,05:05:42,16,08,1, 11.9,1,1, 14.197, 10610.861, 238.752, 52602.426 20/06/26,05:05:42,17,08,1, 11.9,1,1, 14.197, 10610.854, 238.766, 52602.412 20/06/26,05:05:42,18,08,1, 11.9,1,1, 14.197, 10610.869, 238.776, 52602.450 20/06/26,05:05:42,19,08,1, 11.9,1,1, 14.197, 10610.837, 238.756, 52602.435 20/06/26,05:05:43,00,08,1, 11.8,1,1, 14.196, 10610.849, 238.754, 52602.432 20/06/26,05:05:43,01,08,1, 11.8,1,1, 14.196, 10610.830, 238.770, 52602.445 20/06/26,05:05:43,02,08,1, 11.8,1,1, 14.196, 10610.854, 238.776, 52602.442 20/06/26,05:05:43,03,08,1, 11.8,1,1, 14.196, 10610.848, 238.792, 52602.462 20/06/26,05:05:43,04,08,1, 11.8,1,1, 14.196, 10610.875, 238.762, 52602.471 20/06/26,05:05:43,05,08,1, 11.8,1,1, 14.196, 10610.838, 238.769, 52602.462 20/06/26,05:05:43,06,08,1, 11.8,1,1, 14.196, 10610.874, 238.777, 52602.473 20/06/26,05:05:43,07,08,1, 11.8,1,1, 14.196, 10610.856, 238.775, 52602.471 20/06/26,05:05:43,08,08,1, 11.8,1,1, 14.196, 10610.864, 238.803, 52602.486 20/06/26,05:05:43,09,08,1, 11.8,1,1, 14.196, 10610.846, 238.789, 52602.445 20/06/26,05:05:43,10,08,1, 11.8,1,1, 14.196, 10610.854, 238.744, 52602.433 20/06/26,05:05:43,11,08,1, 11.8,1,1, 14.196, 10610.890, 238.760, 52602.454 20/06/26,05:05:43,12,08,1, 11.8,1,1, 14.196, 10610.830, 238.762, 52602.465 20/06/26,05:05:43,13,08,1, 11.8,1,1, 14.196, 10610.852, 238.742, 52602.478 20/06/26,05:05:43,14,08,1, 11.8,1,1, 14.196, 10610.866, 238.774, 52602.447 20/06/26,05:05:43,15,08,1, 11.8,1,1, 14.196, 10610.825, 238.776, 52602.447 20/06/26,05:05:43,16,08,1, 11.8,1,1, 14.196, 10610.841, 238.772, 52602.441 20/06/26,05:05:43,17,08,1, 11.8,1,1, 14.196, 10610.854, 238.762, 52602.453 20/06/26,05:05:43,18,08,1, 11.8,1,1, 14.196, 10610.841, 238.772, 52602.453 20/06/26,05:05:43,19,08,1, 11.8,1,1, 14.196, 10610.854, 238.754, 52602.432 20/06/26,05:05:44,00,08,1, 11.9,1,1, 14.194, 10610.849, 238.786, 52602.437 20/06/26,05:05:44,01,08,1, 11.9,1,1, 14.194, 10610.864, 238.812, 52602.465 20/06/26,05:05:44,02,08,1, 11.9,1,1, 14.194, 10610.846, 238.790, 52602.480 20/06/26,05:05:44,03,08,1, 11.9,1,1, 14.194, 10610.857, 238.796, 52602.496 20/06/26,05:05:44,04,08,1, 11.9,1,1, 14.194, 10610.853, 238.758, 52602.460 20/06/26,05:05:44,05,08,1, 11.9,1,1, 14.194, 10610.840, 238.773, 52602.468 20/06/26,05:05:44,06,08,1, 11.9,1,1, 14.194, 10610.866, 238.775, 52602.451 20/06/26,05:05:44,07,08,1, 11.9,1,1, 14.194, 10610.848, 238.758, 52602.453 20/06/26,05:05:44,08,08,1, 11.9,1,1, 14.194, 10610.835, 238.789, 52602.492 20/06/26,05:05:44,09,08,1, 11.9,1,1, 14.194, 10610.869, 238.769, 52602.495 20/06/26,05:05:44,10,08,1, 11.9,1,1, 14.194, 10610.872, 238.773, 52602.455 20/06/26,05:05:44,11,08,1, 11.9,1,1, 14.194, 10610.863, 238.773, 52602.491 20/06/26,05:05:44,12,08,1, 11.9,1,1, 14.194, 10610.844, 238.769, 52602.490 20/06/26,05:05:44,13,08,1, 11.9,1,1, 14.194, 10610.850, 238.774, 52602.499 20/06/26,05:05:44,14,08,1, 11.9,1,1, 14.194, 10610.859, 238.788, 52602.487 20/06/26,05:05:44,15,08,1, 11.9,1,1, 14.194, 10610.841, 238.774, 52602.490 20/06/26,05:05:44,16,08,1, 11.9,1,1, 14.194, 10610.853, 238.752, 52602.465 20/06/26,05:05:44,17,08,1, 11.9,1,1, 14.194, 10610.860, 238.774, 52602.485 20/06/26,05:05:44,18,08,1, 11.9,1,1, 14.194, 10610.822, 238.777, 52602.490 20/06/26,05:05:44,19,08,1, 11.9,1,1, 14.194, 10610.854, 238.786, 52602.437 20/06/26,05:05:45,00,07,1, 11.9,1,1, 14.196, 10610.857, 238.777, 52602.464 20/06/26,05:05:45,01,07,1, 11.9,1,1, 14.196, 10610.848, 238.782, 52602.492 20/06/26,05:05:45,02,07,1, 11.9,1,1, 14.196, 10610.847, 238.771, 52602.485 20/06/26,05:05:45,03,07,1, 11.9,1,1, 14.196, 10610.862, 238.795, 52602.507 20/06/26,05:05:45,04,07,1, 11.9,1,1, 14.196, 10610.842, 238.757, 52602.500 20/06/26,05:05:45,05,07,1, 11.9,1,1, 14.196, 10610.872, 238.778, 52602.499 20/06/26,05:05:45,06,07,1, 11.9,1,1, 14.196, 10610.841, 238.775, 52602.468 20/06/26,05:05:45,07,07,1, 11.9,1,1, 14.196, 10610.849, 238.786, 52602.468 20/06/26,05:05:45,08,07,1, 11.9,1,1, 14.196, 10610.883, 238.768, 52602.521 20/06/26,05:05:45,09,07,1, 11.9,1,1, 14.196, 10610.851, 238.757, 52602.487 20/06/26,05:05:45,10,07,1, 11.9,1,1, 14.196, 10610.870, 238.778, 52602.501 20/06/26,05:05:45,11,07,1, 11.9,1,1, 14.196, 10610.852, 238.756, 52602.494 20/06/26,05:05:45,12,07,1, 11.9,1,1, 14.196, 10610.847, 238.768, 52602.486 20/06/26,05:05:45,13,07,1, 11.9,1,1, 14.196, 10610.852, 238.801, 52602.476 20/06/26,05:05:45,14,07,1, 11.9,1,1, 14.196, 10610.852, 238.817, 52602.464 20/06/26,05:05:45,15,07,1, 11.9,1,1, 14.196, 10610.850, 238.810, 52602.475 20/06/26,05:05:45,16,07,1, 11.9,1,1, 14.196, 10610.868, 238.774, 52602.467 20/06/26,05:05:45,17,07,1, 11.9,1,1, 14.196, 10610.832, 238.742, 52602.467 20/06/26,05:05:45,18,07,1, 11.9,1,1, 14.196, 10610.841, 238.778, 52602.428 20/06/26,05:05:45,19,07,1, 11.9,1,1, 14.196, 10610.858, 238.777, 52602.464 20/06/26,05:05:46,00,07,1, 11.9,1,1, 14.196, 10610.865, 238.804, 52602.479 20/06/26,05:05:46,01,07,1, 11.9,1,1, 14.196, 10610.849, 238.775, 52602.483 20/06/26,05:05:46,02,07,1, 11.9,1,1, 14.196, 10610.875, 238.799, 52602.494 20/06/26,05:05:46,03,07,1, 11.9,1,1, 14.196, 10610.875, 238.788, 52602.534 20/06/26,05:05:46,04,07,1, 11.9,1,1, 14.196, 10610.854, 238.800, 52602.512 20/06/26,05:05:46,05,07,1, 11.9,1,1, 14.196, 10610.851, 238.780, 52602.517 20/06/26,05:05:46,06,07,1, 11.9,1,1, 14.196, 10610.842, 238.783, 52602.489 20/06/26,05:05:46,07,07,1, 11.9,1,1, 14.196, 10610.860, 238.776, 52602.525 20/06/26,05:05:46,08,07,1, 11.9,1,1, 14.196, 10610.836, 238.782, 52602.481 20/06/26,05:05:46,09,07,1, 11.9,1,1, 14.196, 10610.862, 238.770, 52602.514 20/06/26,05:05:46,10,07,1, 11.9,1,1, 14.196, 10610.854, 238.753, 52602.483 20/06/26,05:05:46,11,07,1, 11.9,1,1, 14.196, 10610.904, 238.778, 52602.488 20/06/26,05:05:46,12,07,1, 11.9,1,1, 14.196, 10610.840, 238.795, 52602.497 20/06/26,05:05:46,13,07,1, 11.9,1,1, 14.196, 10610.867, 238.798, 52602.495 20/06/26,05:05:46,14,07,1, 11.9,1,1, 14.196, 10610.845, 238.780, 52602.510 20/06/26,05:05:46,15,07,1, 11.9,1,1, 14.196, 10610.852, 238.807, 52602.510 20/06/26,05:05:46,16,07,1, 11.9,1,1, 14.196, 10610.860, 238.761, 52602.510 20/06/26,05:05:46,17,07,1, 11.9,1,1, 14.196, 10610.859, 238.802, 52602.499 20/06/26,05:05:46,18,07,1, 11.9,1,1, 14.196, 10610.851, 238.772, 52602.504 20/06/26,05:05:46,19,07,1, 11.9,1,1, 14.196, 10610.873, 238.804, 52602.479 20/06/26,05:05:47,00,07,1, 11.8,1,1, 14.196, 10610.857, 238.799, 52602.518 20/06/26,05:05:47,01,07,1, 11.8,1,1, 14.196, 10610.873, 238.838, 52602.544 20/06/26,05:05:47,02,07,1, 11.8,1,1, 14.196, 10610.865, 238.785, 52602.519 20/06/26,05:05:47,03,07,1, 11.8,1,1, 14.196, 10610.866, 238.782, 52602.548 20/06/26,05:05:47,04,07,1, 11.8,1,1, 14.196, 10610.863, 238.763, 52602.526 20/06/26,05:05:47,05,07,1, 11.8,1,1, 14.196, 10610.838, 238.819, 52602.551 20/06/26,05:05:47,06,07,1, 11.8,1,1, 14.196, 10610.841, 238.788, 52602.504 20/06/26,05:05:47,07,07,1, 11.8,1,1, 14.196, 10610.871, 238.804, 52602.523 20/06/26,05:05:47,08,07,1, 11.8,1,1, 14.196, 10610.863, 238.791, 52602.516 20/06/26,05:05:47,09,07,1, 11.8,1,1, 14.196, 10610.860, 238.779, 52602.492 20/06/26,05:05:47,10,07,1, 11.8,1,1, 14.196, 10610.886, 238.800, 52602.507 20/06/26,05:05:47,11,07,1, 11.8,1,1, 14.196, 10610.834, 238.767, 52602.524 20/06/26,05:05:47,12,07,1, 11.8,1,1, 14.196, 10610.863, 238.795, 52602.556 20/06/26,05:05:47,13,07,1, 11.8,1,1, 14.196, 10610.872, 238.793, 52602.560 20/06/26,05:05:47,14,07,1, 11.8,1,1, 14.196, 10610.858, 238.783, 52602.545 20/06/26,05:05:47,15,07,1, 11.8,1,1, 14.196, 10610.908, 238.788, 52602.524 20/06/26,05:05:47,16,07,1, 11.8,1,1, 14.196, 10610.872, 238.776, 52602.521 20/06/26,05:05:47,17,07,1, 11.8,1,1, 14.196, 10610.867, 238.774, 52602.505 20/06/26,05:05:47,18,07,1, 11.8,1,1, 14.196, 10610.847, 238.797, 52602.500 20/06/26,05:05:47,19,07,1, 11.8,1,1, 14.196, 10610.859, 238.799, 52602.518 20/06/26,05:05:48,00,08,1, 11.9,1,1, 14.196, 10610.882, 238.763, 52602.525 20/06/26,05:05:48,01,08,1, 11.9,1,1, 14.196, 10610.866, 238.771, 52602.549 20/06/26,05:05:48,02,08,1, 11.9,1,1, 14.196, 10610.864, 238.763, 52602.534 20/06/26,05:05:48,03,08,1, 11.9,1,1, 14.196, 10610.864, 238.764, 52602.527 20/06/26,05:05:48,04,08,1, 11.9,1,1, 14.196, 10610.883, 238.785, 52602.493 20/06/26,05:05:48,05,08,1, 11.9,1,1, 14.196, 10610.888, 238.790, 52602.526 20/06/26,05:05:48,06,08,1, 11.9,1,1, 14.196, 10610.883, 238.807, 52602.578 20/06/26,05:05:48,07,08,1, 11.9,1,1, 14.196, 10610.877, 238.791, 52602.569 20/06/26,05:05:48,08,08,1, 11.9,1,1, 14.196, 10610.877, 238.767, 52602.541 20/06/26,05:05:48,09,08,1, 11.9,1,1, 14.196, 10610.884, 238.775, 52602.509 20/06/26,05:05:48,10,08,1, 11.9,1,1, 14.196, 10610.878, 238.764, 52602.503 20/06/26,05:05:48,11,08,1, 11.9,1,1, 14.196, 10610.876, 238.766, 52602.521 20/06/26,05:05:48,12,08,1, 11.9,1,1, 14.196, 10610.887, 238.757, 52602.526 20/06/26,05:05:48,13,08,1, 11.9,1,1, 14.196, 10610.870, 238.772, 52602.524 20/06/26,05:05:48,14,08,1, 11.9,1,1, 14.196, 10610.891, 238.770, 52602.529 20/06/26,05:05:48,15,08,1, 11.9,1,1, 14.196, 10610.873, 238.738, 52602.542 20/06/26,05:05:48,16,08,1, 11.9,1,1, 14.196, 10610.906, 238.782, 52602.562 20/06/26,05:05:48,17,08,1, 11.9,1,1, 14.196, 10610.881, 238.780, 52602.566 20/06/26,05:05:48,18,08,1, 11.9,1,1, 14.196, 10610.887, 238.781, 52602.552 20/06/26,05:05:48,19,08,1, 11.9,1,1, 14.196, 10610.887, 238.763, 52602.525 20/06/26,05:05:49,00,08,1, 11.9,1,1, 14.192, 10610.899, 238.760, 52602.564 20/06/26,05:05:49,01,08,1, 11.9,1,1, 14.192, 10610.863, 238.776, 52602.520 20/06/26,05:05:49,02,08,1, 11.9,1,1, 14.192, 10610.908, 238.758, 52602.506 20/06/26,05:05:49,03,08,1, 11.9,1,1, 14.192, 10610.887, 238.773, 52602.523 20/06/26,05:05:49,04,08,1, 11.9,1,1, 14.192, 10610.908, 238.776, 52602.546 20/06/26,05:05:49,05,08,1, 11.9,1,1, 14.192, 10610.893, 238.763, 52602.520 20/06/26,05:05:49,06,08,1, 11.9,1,1, 14.192, 10610.885, 238.767, 52602.556 20/06/26,05:05:49,07,08,1, 11.9,1,1, 14.192, 10610.902, 238.790, 52602.539 20/06/26,05:05:49,08,08,1, 11.9,1,1, 14.192, 10610.906, 238.784, 52602.557 20/06/26,05:05:49,09,08,1, 11.9,1,1, 14.192, 10610.882, 238.764, 52602.564 20/06/26,05:05:49,10,08,1, 11.9,1,1, 14.192, 10610.886, 238.777, 52602.563 20/06/26,05:05:49,11,08,1, 11.9,1,1, 14.192, 10610.883, 238.774, 52602.558 20/06/26,05:05:49,12,08,1, 11.9,1,1, 14.192, 10610.884, 238.770, 52602.538 20/06/26,05:05:49,13,08,1, 11.9,1,1, 14.192, 10610.895, 238.772, 52602.537 20/06/26,05:05:49,14,08,1, 11.9,1,1, 14.192, 10610.880, 238.743, 52602.522 20/06/26,05:05:49,15,08,1, 11.9,1,1, 14.192, 10610.875, 238.759, 52602.541 20/06/26,05:05:49,16,08,1, 11.9,1,1, 14.192, 10610.874, 238.735, 52602.536 20/06/26,05:05:49,17,08,1, 11.9,1,1, 14.192, 10610.910, 238.777, 52602.543 20/06/26,05:05:49,18,08,1, 11.9,1,1, 14.192, 10610.890, 238.770, 52602.570 20/06/26,05:05:49,19,08,1, 11.9,1,1, 14.192, 10610.906, 238.760, 52602.564 20/06/26,05:05:50,00,08,1, 11.8,1,1, 14.195, 10610.932, 238.744, 52602.524 20/06/26,05:05:50,01,08,1, 11.8,1,1, 14.195, 10610.912, 238.759, 52602.565 20/06/26,05:05:50,02,08,1, 11.8,1,1, 14.195, 10610.909, 238.764, 52602.525 20/06/26,05:05:50,03,08,1, 11.8,1,1, 14.195, 10610.902, 238.737, 52602.520 20/06/26,05:05:50,04,08,1, 11.8,1,1, 14.195, 10610.898, 238.756, 52602.535 20/06/26,05:05:50,05,08,1, 11.8,1,1, 14.195, 10610.910, 238.749, 52602.541 20/06/26,05:05:50,06,08,1, 11.8,1,1, 14.195, 10610.925, 238.760, 52602.538 20/06/26,05:05:50,07,08,1, 11.8,1,1, 14.195, 10610.908, 238.781, 52602.534 20/06/26,05:05:50,08,08,1, 11.8,1,1, 14.195, 10610.926, 238.751, 52602.514 20/06/26,05:05:50,09,08,1, 11.8,1,1, 14.195, 10610.918, 238.729, 52602.514 20/06/26,05:05:50,10,08,1, 11.8,1,1, 14.195, 10610.886, 238.768, 52602.569 20/06/26,05:05:50,11,08,1, 11.8,1,1, 14.195, 10610.931, 238.752, 52602.591 20/06/26,05:05:50,12,08,1, 11.8,1,1, 14.195, 10610.922, 238.759, 52602.575 20/06/26,05:05:50,13,08,1, 11.8,1,1, 14.195, 10610.903, 238.766, 52602.552 20/06/26,05:05:50,14,08,1, 11.8,1,1, 14.195, 10610.909, 238.727, 52602.560 20/06/26,05:05:50,15,08,1, 11.8,1,1, 14.195, 10610.908, 238.759, 52602.535 20/06/26,05:05:50,16,08,1, 11.8,1,1, 14.195, 10610.904, 238.756, 52602.565 20/06/26,05:05:50,17,08,1, 11.8,1,1, 14.195, 10610.905, 238.731, 52602.581 20/06/26,05:05:50,18,08,1, 11.8,1,1, 14.195, 10610.932, 238.761, 52602.534 20/06/26,05:05:50,19,08,1, 11.8,1,1, 14.195, 10610.939, 238.744, 52602.524 20/06/26,05:05:51,00,08,1, 11.8,1,1, 14.196, 10610.940, 238.700, 52602.559 20/06/26,05:05:51,01,08,1, 11.8,1,1, 14.196, 10610.906, 238.739, 52602.533 20/06/26,05:05:51,02,08,1, 11.8,1,1, 14.196, 10610.915, 238.741, 52602.572 20/06/26,05:05:51,03,08,1, 11.8,1,1, 14.196, 10610.950, 238.768, 52602.581 20/06/26,05:05:51,04,08,1, 11.8,1,1, 14.196, 10610.918, 238.758, 52602.550 20/06/26,05:05:51,05,08,1, 11.8,1,1, 14.196, 10610.925, 238.745, 52602.591 20/06/26,05:05:51,06,08,1, 11.8,1,1, 14.196, 10610.913, 238.716, 52602.534 20/06/26,05:05:51,07,08,1, 11.8,1,1, 14.196, 10610.942, 238.726, 52602.544 20/06/26,05:05:51,08,08,1, 11.8,1,1, 14.196, 10610.932, 238.754, 52602.529 20/06/26,05:05:51,09,08,1, 11.8,1,1, 14.196, 10610.923, 238.730, 52602.548 20/06/26,05:05:51,10,08,1, 11.8,1,1, 14.196, 10610.942, 238.755, 52602.552 20/06/26,05:05:51,11,08,1, 11.8,1,1, 14.196, 10610.930, 238.753, 52602.564 20/06/26,05:05:51,12,08,1, 11.8,1,1, 14.196, 10610.912, 238.729, 52602.568 20/06/26,05:05:51,13,08,1, 11.8,1,1, 14.196, 10610.942, 238.726, 52602.558 20/06/26,05:05:51,14,08,1, 11.8,1,1, 14.196, 10610.932, 238.737, 52602.538 20/06/26,05:05:51,15,08,1, 11.8,1,1, 14.196, 10610.941, 238.761, 52602.536 20/06/26,05:05:51,16,08,1, 11.8,1,1, 14.196, 10610.924, 238.738, 52602.570 20/06/26,05:05:51,17,08,1, 11.8,1,1, 14.196, 10610.952, 238.740, 52602.586 20/06/26,05:05:51,18,08,1, 11.8,1,1, 14.196, 10610.913, 238.732, 52602.573 20/06/26,05:05:51,19,08,1, 11.8,1,1, 14.196, 10610.942, 238.700, 52602.559 20/06/26,05:05:52,00,08,1, 11.8,1,1, 14.196, 10610.932, 238.728, 52602.616 20/06/26,05:05:52,01,08,1, 11.8,1,1, 14.196, 10610.918, 238.761, 52602.569 20/06/26,05:05:52,02,08,1, 11.8,1,1, 14.196, 10610.951, 238.750, 52602.569 20/06/26,05:05:52,03,08,1, 11.8,1,1, 14.196, 10610.977, 238.743, 52602.571 20/06/26,05:05:52,04,08,1, 11.8,1,1, 14.196, 10610.947, 238.739, 52602.568 20/06/26,05:05:52,05,08,1, 11.8,1,1, 14.196, 10610.933, 238.725, 52602.584 20/06/26,05:05:52,06,08,1, 11.8,1,1, 14.196, 10610.952, 238.730, 52602.618 20/06/26,05:05:52,07,08,1, 11.8,1,1, 14.196, 10610.941, 238.743, 52602.563 20/06/26,05:05:52,08,08,1, 11.8,1,1, 14.196, 10610.980, 238.730, 52602.605 20/06/26,05:05:52,09,08,1, 11.8,1,1, 14.196, 10610.983, 238.754, 52602.587 20/06/26,05:05:52,10,08,1, 11.8,1,1, 14.196, 10610.939, 238.752, 52602.553 20/06/26,05:05:52,11,08,1, 11.8,1,1, 14.196, 10610.937, 238.718, 52602.530 20/06/26,05:05:52,12,08,1, 11.8,1,1, 14.196, 10610.958, 238.713, 52602.592 20/06/26,05:05:52,13,08,1, 11.8,1,1, 14.196, 10610.962, 238.760, 52602.628 20/06/26,05:05:52,14,08,1, 11.8,1,1, 14.196, 10610.974, 238.761, 52602.596 20/06/26,05:05:52,15,08,1, 11.8,1,1, 14.196, 10610.971, 238.755, 52602.586 20/06/26,05:05:52,16,08,1, 11.8,1,1, 14.196, 10610.957, 238.724, 52602.586 20/06/26,05:05:52,17,08,1, 11.8,1,1, 14.196, 10610.960, 238.723, 52602.583 20/06/26,05:05:52,18,08,1, 11.8,1,1, 14.196, 10610.974, 238.725, 52602.598 20/06/26,05:05:52,19,08,1, 11.8,1,1, 14.196, 10610.938, 238.728, 52602.616 20/06/26,05:05:53,00,08,1, 11.9,1,1, 14.196, 10610.991, 238.741, 52602.643 20/06/26,05:05:53,01,08,1, 11.9,1,1, 14.196, 10610.964, 238.750, 52602.588 20/06/26,05:05:53,02,08,1, 11.9,1,1, 14.196, 10610.944, 238.718, 52602.558 20/06/26,05:05:53,03,08,1, 11.9,1,1, 14.196, 10610.955, 238.728, 52602.581 20/06/26,05:05:53,04,08,1, 11.9,1,1, 14.196, 10610.975, 238.704, 52602.584 20/06/26,05:05:53,05,08,1, 11.9,1,1, 14.196, 10610.984, 238.715, 52602.604 20/06/26,05:05:53,06,08,1, 11.9,1,1, 14.196, 10610.977, 238.742, 52602.627 20/06/26,05:05:53,07,08,1, 11.9,1,1, 14.196, 10610.969, 238.720, 52602.609 20/06/26,05:05:53,08,08,1, 11.9,1,1, 14.196, 10610.972, 238.757, 52602.715 20/06/26,05:05:53,09,08,1, 11.9,1,1, 14.196, 10610.955, 238.749, 52602.624 20/06/26,05:05:53,10,08,1, 11.9,1,1, 14.196, 10610.972, 238.717, 52602.620 20/06/26,05:05:53,11,08,1, 11.9,1,1, 14.196, 10610.934, 238.735, 52602.732 20/06/26,05:05:53,12,08,1, 11.9,1,1, 14.196, 10610.972, 238.772, 52602.689 20/06/26,05:05:53,13,08,1, 11.9,1,1, 14.196, 10610.976, 238.743, 52602.629 20/06/26,05:05:53,14,08,1, 11.9,1,1, 14.196, 10610.981, 238.754, 52602.637 20/06/26,05:05:53,15,08,1, 11.9,1,1, 14.196, 10610.975, 238.717, 52602.604 20/06/26,05:05:53,16,08,1, 11.9,1,1, 14.196, 10610.992, 238.710, 52602.653 20/06/26,05:05:53,17,08,1, 11.9,1,1, 14.196, 10610.998, 238.711, 52602.633 20/06/26,05:05:53,18,08,1, 11.9,1,1, 14.196, 10610.994, 238.757, 52602.660 20/06/26,05:05:53,19,08,1, 11.9,1,1, 14.196, 10610.997, 238.741, 52602.643 20/06/26,05:05:54,00,08,1, 11.9,1,1, 14.197, 10611.032, 238.751, 52602.646 20/06/26,05:05:54,01,08,1, 11.9,1,1, 14.197, 10611.018, 238.733, 52602.652 20/06/26,05:05:54,02,08,1, 11.9,1,1, 14.197, 10610.988, 238.734, 52602.627 20/06/26,05:05:54,03,08,1, 11.9,1,1, 14.197, 10611.011, 238.726, 52602.623 20/06/26,05:05:54,04,08,1, 11.9,1,1, 14.197, 10611.008, 238.749, 52602.638 20/06/26,05:05:54,05,08,1, 11.9,1,1, 14.197, 10611.007, 238.753, 52602.642 20/06/26,05:05:54,06,08,1, 11.9,1,1, 14.197, 10611.000, 238.749, 52602.653 20/06/26,05:05:54,07,08,1, 11.9,1,1, 14.197, 10611.009, 238.747, 52602.619 20/06/26,05:05:54,08,08,1, 11.9,1,1, 14.197, 10611.028, 238.743, 52602.610 20/06/26,05:05:54,09,08,1, 11.9,1,1, 14.197, 10610.981, 238.728, 52602.602 20/06/26,05:05:54,10,08,1, 11.9,1,1, 14.197, 10611.017, 238.755, 52602.644 20/06/26,05:05:54,11,08,1, 11.9,1,1, 14.197, 10611.016, 238.740, 52602.663 20/06/26,05:05:54,12,08,1, 11.9,1,1, 14.197, 10611.015, 238.759, 52602.651 20/06/26,05:05:54,13,08,1, 11.9,1,1, 14.197, 10611.013, 238.742, 52602.658 20/06/26,05:05:54,14,08,1, 11.9,1,1, 14.197, 10610.989, 238.730, 52602.651 20/06/26,05:05:54,15,08,1, 11.9,1,1, 14.197, 10611.005, 238.762, 52602.682 20/06/26,05:05:54,16,08,1, 11.9,1,1, 14.197, 10611.029, 238.752, 52602.678 20/06/26,05:05:54,17,08,1, 11.9,1,1, 14.197, 10611.026, 238.766, 52602.638 20/06/26,05:05:54,18,08,1, 11.9,1,1, 14.197, 10611.039, 238.765, 52602.641 20/06/26,05:05:54,19,08,1, 11.9,1,1, 14.197, 10611.039, 238.751, 52602.646 20/06/26,05:05:55,00,08,1, 11.9,1,1, 14.196, 10611.066, 238.792, 52602.662 20/06/26,05:05:55,01,08,1, 11.9,1,1, 14.196, 10611.026, 238.745, 52602.654 20/06/26,05:05:55,02,08,1, 11.9,1,1, 14.196, 10611.027, 238.753, 52602.641 20/06/26,05:05:55,03,08,1, 11.9,1,1, 14.196, 10611.031, 238.780, 52602.686 20/06/26,05:05:55,04,08,1, 11.9,1,1, 14.196, 10611.026, 238.808, 52602.661 20/06/26,05:05:55,05,08,1, 11.9,1,1, 14.196, 10611.037, 238.813, 52602.638 20/06/26,05:05:55,06,08,1, 11.9,1,1, 14.196, 10611.046, 238.777, 52602.642 20/06/26,05:05:55,07,08,1, 11.9,1,1, 14.196, 10611.052, 238.790, 52602.651 20/06/26,05:05:55,08,08,1, 11.9,1,1, 14.196, 10611.021, 238.805, 52602.662 20/06/26,05:05:55,09,08,1, 11.9,1,1, 14.196, 10611.052, 238.797, 52602.649 20/06/26,05:05:55,10,08,1, 11.9,1,1, 14.196, 10611.059, 238.786, 52602.643 20/06/26,05:05:55,11,08,1, 11.9,1,1, 14.196, 10611.061, 238.793, 52602.624 20/06/26,05:05:55,12,08,1, 11.9,1,1, 14.196, 10611.061, 238.794, 52602.645 20/06/26,05:05:55,13,08,1, 11.9,1,1, 14.196, 10611.052, 238.754, 52602.653 20/06/26,05:05:55,14,08,1, 11.9,1,1, 14.196, 10611.020, 238.791, 52602.624 20/06/26,05:05:55,15,08,1, 11.9,1,1, 14.196, 10611.032, 238.787, 52602.650 20/06/26,05:05:55,16,08,1, 11.9,1,1, 14.196, 10611.052, 238.805, 52602.647 20/06/26,05:05:55,17,08,1, 11.9,1,1, 14.196, 10611.072, 238.803, 52602.612 20/06/26,05:05:55,18,08,1, 11.9,1,1, 14.196, 10611.073, 238.784, 52602.653 20/06/26,05:05:55,19,08,1, 11.9,1,1, 14.196, 10611.074, 238.792, 52602.662 20/06/26,05:05:56,00,07,1, 11.8,1,1, 14.196, 10611.082, 238.784, 52602.655 20/06/26,05:05:56,01,07,1, 11.8,1,1, 14.196, 10611.048, 238.778, 52602.640 20/06/26,05:05:56,02,07,1, 11.8,1,1, 14.196, 10611.070, 238.809, 52602.651 20/06/26,05:05:56,03,07,1, 11.8,1,1, 14.196, 10611.070, 238.785, 52602.668 20/06/26,05:05:56,04,07,1, 11.8,1,1, 14.196, 10611.062, 238.802, 52602.683 20/06/26,05:05:56,05,07,1, 11.8,1,1, 14.196, 10611.045, 238.809, 52602.668 20/06/26,05:05:56,06,07,1, 11.8,1,1, 14.196, 10611.070, 238.799, 52602.650 20/06/26,05:05:56,07,07,1, 11.8,1,1, 14.196, 10611.047, 238.772, 52602.623 20/06/26,05:05:56,08,07,1, 11.8,1,1, 14.196, 10611.039, 238.824, 52602.678 20/06/26,05:05:56,09,07,1, 11.8,1,1, 14.196, 10611.086, 238.824, 52602.671 20/06/26,05:05:56,10,07,1, 11.8,1,1, 14.196, 10611.058, 238.793, 52602.647 20/06/26,05:05:56,11,07,1, 11.8,1,1, 14.196, 10611.080, 238.800, 52602.635 20/06/26,05:05:56,12,07,1, 11.8,1,1, 14.196, 10611.054, 238.801, 52602.655 20/06/26,05:05:56,13,07,1, 11.8,1,1, 14.196, 10611.074, 238.800, 52602.620 20/06/26,05:05:56,14,07,1, 11.8,1,1, 14.196, 10611.065, 238.815, 52602.651 20/06/26,05:05:56,15,07,1, 11.8,1,1, 14.196, 10611.084, 238.784, 52602.639 20/06/26,05:05:56,16,07,1, 11.8,1,1, 14.196, 10611.059, 238.801, 52602.664 20/06/26,05:05:56,17,07,1, 11.8,1,1, 14.196, 10611.097, 238.803, 52602.610 20/06/26,05:05:56,18,07,1, 11.8,1,1, 14.196, 10611.101, 238.796, 52602.644 20/06/26,05:05:56,19,07,1, 11.8,1,1, 14.196, 10611.083, 238.784, 52602.655 20/06/26,05:05:57,00,08,1, 11.8,1,1, 14.194, 10611.107, 238.843, 52602.718 20/06/26,05:05:57,01,08,1, 11.8,1,1, 14.194, 10611.093, 238.817, 52602.702 20/06/26,05:05:57,02,08,1, 11.8,1,1, 14.194, 10611.072, 238.828, 52602.623 20/06/26,05:05:57,03,08,1, 11.8,1,1, 14.194, 10611.095, 238.795, 52602.670 20/06/26,05:05:57,04,08,1, 11.8,1,1, 14.194, 10611.082, 238.799, 52602.608 20/06/26,05:05:57,05,08,1, 11.8,1,1, 14.194, 10611.075, 238.821, 52602.678 20/06/26,05:05:57,06,08,1, 11.8,1,1, 14.194, 10611.100, 238.824, 52602.670 20/06/26,05:05:57,07,08,1, 11.8,1,1, 14.194, 10611.107, 238.802, 52602.670 20/06/26,05:05:57,08,08,1, 11.8,1,1, 14.194, 10611.089, 238.820, 52602.734 20/06/26,05:05:57,09,08,1, 11.8,1,1, 14.194, 10611.121, 238.789, 52602.711 20/06/26,05:05:57,10,08,1, 11.8,1,1, 14.194, 10611.106, 238.795, 52602.698 20/06/26,05:05:57,11,08,1, 11.8,1,1, 14.194, 10611.121, 238.823, 52602.686 20/06/26,05:05:57,12,08,1, 11.8,1,1, 14.194, 10611.085, 238.827, 52602.683 20/06/26,05:05:57,13,08,1, 11.8,1,1, 14.194, 10611.134, 238.839, 52602.723 20/06/26,05:05:57,14,08,1, 11.8,1,1, 14.194, 10611.125, 238.801, 52602.736 20/06/26,05:05:57,15,08,1, 11.8,1,1, 14.194, 10611.102, 238.824, 52602.707 20/06/26,05:05:57,16,08,1, 11.8,1,1, 14.194, 10611.130, 238.834, 52602.697 20/06/26,05:05:57,17,08,1, 11.8,1,1, 14.194, 10611.115, 238.800, 52602.696 20/06/26,05:05:57,18,08,1, 11.8,1,1, 14.194, 10611.101, 238.839, 52602.698 20/06/26,05:05:57,19,08,1, 11.8,1,1, 14.194, 10611.109, 238.843, 52602.718 20/06/26,05:05:58,00,07,1, 11.8,1,1, 14.194, 10611.132, 238.843, 52602.700 20/06/26,05:05:58,01,07,1, 11.8,1,1, 14.194, 10611.111, 238.806, 52602.685 20/06/26,05:05:58,02,07,1, 11.8,1,1, 14.194, 10611.118, 238.827, 52602.678 20/06/26,05:05:58,03,07,1, 11.8,1,1, 14.194, 10611.100, 238.804, 52602.646 20/06/26,05:05:58,04,07,1, 11.8,1,1, 14.194, 10611.113, 238.794, 52602.668 20/06/26,05:05:58,05,07,1, 11.8,1,1, 14.194, 10611.148, 238.824, 52602.698 20/06/26,05:05:58,06,07,1, 11.8,1,1, 14.194, 10611.123, 238.824, 52602.719 20/06/26,05:05:58,07,07,1, 11.8,1,1, 14.194, 10611.128, 238.829, 52602.958 20/06/26,05:05:58,08,07,1, 11.8,1,1, 14.194, 10611.115, 238.808, 52602.602 20/06/26,05:05:58,09,07,1, 11.8,1,1, 14.194, 10611.127, 238.822, 52602.718 20/06/26,05:05:58,10,07,1, 11.8,1,1, 14.194, 10611.102, 238.829, 52602.733 20/06/26,05:05:58,11,07,1, 11.8,1,1, 14.194, 10611.151, 238.818, 52602.678 20/06/26,05:05:58,12,07,1, 11.8,1,1, 14.194, 10611.153, 238.819, 52602.705 20/06/26,05:05:58,13,07,1, 11.8,1,1, 14.194, 10611.140, 238.828, 52602.698 20/06/26,05:05:58,14,07,1, 11.8,1,1, 14.194, 10611.125, 238.824, 52602.701 20/06/26,05:05:58,15,07,1, 11.8,1,1, 14.194, 10611.130, 238.810, 52602.699 20/06/26,05:05:58,16,07,1, 11.8,1,1, 14.194, 10611.121, 238.815, 52602.701 20/06/26,05:05:58,17,07,1, 11.8,1,1, 14.194, 10611.125, 238.830, 52602.679 20/06/26,05:05:58,18,07,1, 11.8,1,1, 14.194, 10611.144, 238.839, 52602.720 20/06/26,05:05:58,19,07,1, 11.8,1,1, 14.194, 10611.139, 238.843, 52602.700 20/06/26,05:05:59,00,07,1, 11.9,1,1, 14.195, 10611.174, 238.812, 52602.697 20/06/26,05:05:59,01,07,1, 11.9,1,1, 14.195, 10611.163, 238.833, 52602.713 20/06/26,05:05:59,02,07,1, 11.9,1,1, 14.195, 10611.135, 238.849, 52602.729 20/06/26,05:05:59,03,07,1, 11.9,1,1, 14.195, 10611.165, 238.828, 52602.687 20/06/26,05:05:59,04,07,1, 11.9,1,1, 14.195, 10611.143, 238.846, 52602.685 20/06/26,05:05:59,05,07,1, 11.9,1,1, 14.195, 10611.145, 238.834, 52602.706 20/06/26,05:05:59,06,07,1, 11.9,1,1, 14.195, 10611.145, 238.837, 52602.717 20/06/26,05:05:59,07,07,1, 11.9,1,1, 14.195, 10611.174, 238.848, 52602.741 20/06/26,05:05:59,08,07,1, 11.9,1,1, 14.195, 10611.162, 238.803, 52602.685 20/06/26,05:05:59,09,07,1, 11.9,1,1, 14.195, 10611.182, 238.827, 52602.698 20/06/26,05:05:59,10,07,1, 11.9,1,1, 14.195, 10611.173, 238.823, 52602.686 20/06/26,05:05:59,11,07,1, 11.9,1,1, 14.195, 10611.157, 238.844, 52602.672 20/06/26,05:05:59,12,07,1, 11.9,1,1, 14.195, 10611.173, 238.829, 52602.742 20/06/26,05:05:59,13,07,1, 11.9,1,1, 14.195, 10611.156, 238.825, 52602.694 20/06/26,05:05:59,14,07,1, 11.9,1,1, 14.195, 10611.159, 238.828, 52602.704 20/06/26,05:05:59,15,07,1, 11.9,1,1, 14.195, 10611.169, 238.837, 52602.661 20/06/26,05:05:59,16,07,1, 11.9,1,1, 14.195, 10611.149, 238.836, 52602.677 20/06/26,05:05:59,17,07,1, 11.9,1,1, 14.195, 10611.167, 238.851, 52602.660 20/06/26,05:05:59,18,07,1, 11.9,1,1, 14.195, 10611.166, 238.845, 52602.709 20/06/26,05:05:59,19,07,1, 11.9,1,1, 14.195, 10611.177, 238.812, 52602.697 20/06/26,05:06:00,00,07,1, 11.8,1,1, 14.194, 10611.207, 238.856, 52602.760 20/06/26,05:06:00,01,07,1, 11.8,1,1, 14.194, 10611.162, 238.829, 52602.732 20/06/26,05:06:00,02,07,1, 11.8,1,1, 14.194, 10611.178, 238.815, 52602.724 20/06/26,05:06:00,03,07,1, 11.8,1,1, 14.194, 10611.204, 238.849, 52602.718 20/06/26,05:06:00,04,07,1, 11.8,1,1, 14.194, 10611.182, 238.848, 52602.706 20/06/26,05:06:00,05,07,1, 11.8,1,1, 14.194, 10611.190, 238.840, 52602.676 20/06/26,05:06:00,06,07,1, 11.8,1,1, 14.194, 10611.167, 238.831, 52602.706 20/06/26,05:06:00,07,07,1, 11.8,1,1, 14.194, 10611.156, 238.833, 52602.699 20/06/26,05:06:00,08,07,1, 11.8,1,1, 14.194, 10611.166, 238.859, 52602.707 20/06/26,05:06:00,09,07,1, 11.8,1,1, 14.194, 10611.174, 238.859, 52602.740 20/06/26,05:06:00,10,07,1, 11.8,1,1, 14.194, 10611.197, 238.852, 52602.752 20/06/26,05:06:00,11,07,1, 11.8,1,1, 14.194, 10611.209, 238.848, 52602.728 20/06/26,05:06:00,12,07,1, 11.8,1,1, 14.194, 10611.205, 238.855, 52602.727 20/06/26,05:06:00,13,07,1, 11.8,1,1, 14.194, 10611.184, 238.857, 52602.689 20/06/26,05:06:00,14,07,1, 11.8,1,1, 14.194, 10611.191, 238.850, 52602.700 20/06/26,05:06:00,15,07,1, 11.8,1,1, 14.194, 10611.187, 238.841, 52602.753 20/06/26,05:06:00,16,07,1, 11.8,1,1, 14.194, 10611.201, 238.853, 52602.724 20/06/26,05:06:00,17,07,1, 11.8,1,1, 14.194, 10611.225, 238.858, 52602.736 20/06/26,05:06:00,18,07,1, 11.8,1,1, 14.194, 10611.232, 238.836, 52602.720 20/06/26,05:06:00,19,07,1, 11.8,1,1, 14.194, 10611.214, 238.856, 52602.760 20/06/26,05:06:01,00,08,1, 11.7,1,1, 14.194, 10611.233, 238.850, 52602.740 20/06/26,05:06:01,01,08,1, 11.7,1,1, 14.194, 10611.213, 238.839, 52602.773 20/06/26,05:06:01,02,08,1, 11.7,1,1, 14.194, 10611.208, 238.856, 52602.733 20/06/26,05:06:01,03,08,1, 11.7,1,1, 14.194, 10611.219, 238.832, 52602.745 20/06/26,05:06:01,04,08,1, 11.7,1,1, 14.194, 10611.211, 238.860, 52602.742 20/06/26,05:06:01,05,08,1, 11.7,1,1, 14.194, 10611.227, 238.867, 52602.747 20/06/26,05:06:01,06,08,1, 11.7,1,1, 14.194, 10611.214, 238.868, 52602.775 20/06/26,05:06:01,07,08,1, 11.7,1,1, 14.194, 10611.195, 238.861, 52602.787 20/06/26,05:06:01,08,08,1, 11.7,1,1, 14.194, 10611.218, 238.856, 52602.801 20/06/26,05:06:01,09,08,1, 11.7,1,1, 14.194, 10611.227, 238.854, 52602.771 20/06/26,05:06:01,10,08,1, 11.7,1,1, 14.194, 10611.218, 238.858, 52602.798 20/06/26,05:06:01,11,08,1, 11.7,1,1, 14.194, 10611.220, 238.872, 52602.773 20/06/26,05:06:01,12,08,1, 11.7,1,1, 14.194, 10611.237, 238.866, 52602.838 20/06/26,05:06:01,13,08,1, 11.7,1,1, 14.194, 10611.254, 238.832, 52602.543 20/06/26,05:06:01,14,08,1, 11.7,1,1, 14.194, 10611.279, 238.840, 52602.804 20/06/26,05:06:01,15,08,1, 11.7,1,1, 14.194, 10611.252, 238.844, 52602.682 20/06/26,05:06:01,16,08,1, 11.7,1,1, 14.194, 10611.230, 238.856, 52602.853 20/06/26,05:06:01,17,08,1, 11.7,1,1, 14.194, 10611.245, 238.824, 52602.750 20/06/26,05:06:01,18,08,1, 11.7,1,1, 14.194, 10611.234, 238.877, 52602.780 20/06/26,05:06:01,19,08,1, 11.7,1,1, 14.194, 10611.235, 238.850, 52602.740 20/06/26,05:06:02,00,08,1, 11.9,1,1, 14.192, 10611.249, 238.864, 52602.778 20/06/26,05:06:02,01,08,1, 11.9,1,1, 14.192, 10611.239, 238.897, 52602.775 20/06/26,05:06:02,02,08,1, 11.9,1,1, 14.192, 10611.231, 238.862, 52602.751 20/06/26,05:06:02,03,08,1, 11.9,1,1, 14.192, 10611.240, 238.876, 52602.782 20/06/26,05:06:02,04,08,1, 11.9,1,1, 14.192, 10611.242, 238.858, 52602.746 20/06/26,05:06:02,05,08,1, 11.9,1,1, 14.192, 10611.216, 238.860, 52602.763 20/06/26,05:06:02,06,08,1, 11.9,1,1, 14.192, 10611.238, 238.851, 52602.761 20/06/26,05:06:02,07,08,1, 11.9,1,1, 14.192, 10611.245, 238.860, 52602.768 20/06/26,05:06:02,08,08,1, 11.9,1,1, 14.192, 10611.272, 238.864, 52602.782 20/06/26,05:06:02,09,08,1, 11.9,1,1, 14.192, 10611.277, 238.867, 52602.822 20/06/26,05:06:02,10,08,1, 11.9,1,1, 14.192, 10611.238, 238.864, 52602.761 20/06/26,05:06:02,11,08,1, 11.9,1,1, 14.192, 10611.238, 238.863, 52602.787 20/06/26,05:06:02,12,08,1, 11.9,1,1, 14.192, 10611.238, 238.882, 52602.775 20/06/26,05:06:02,13,08,1, 11.9,1,1, 14.192, 10611.249, 238.872, 52602.811 20/06/26,05:06:02,14,08,1, 11.9,1,1, 14.192, 10611.240, 238.859, 52602.748 20/06/26,05:06:02,15,08,1, 11.9,1,1, 14.192, 10611.268, 238.868, 52602.787 20/06/26,05:06:02,16,08,1, 11.9,1,1, 14.192, 10611.237, 238.857, 52602.810 20/06/26,05:06:02,17,08,1, 11.9,1,1, 14.192, 10611.234, 238.835, 52602.744 20/06/26,05:06:02,18,08,1, 11.9,1,1, 14.192, 10611.254, 238.862, 52602.783 20/06/26,05:06:02,19,08,1, 11.9,1,1, 14.192, 10611.250, 238.864, 52602.778 20/06/26,05:06:03,00,08,1, 11.9,1,1, 14.191, 10611.283, 238.875, 52602.823 20/06/26,05:06:03,01,08,1, 11.9,1,1, 14.191, 10611.238, 238.865, 52602.797 20/06/26,05:06:03,02,08,1, 11.9,1,1, 14.191, 10611.262, 238.870, 52602.780 20/06/26,05:06:03,03,08,1, 11.9,1,1, 14.191, 10611.257, 238.854, 52602.793 20/06/26,05:06:03,04,08,1, 11.9,1,1, 14.191, 10611.230, 238.849, 52602.760 20/06/26,05:06:03,05,08,1, 11.9,1,1, 14.191, 10611.244, 238.857, 52602.758 20/06/26,05:06:03,06,08,1, 11.9,1,1, 14.191, 10611.243, 238.865, 52602.760 20/06/26,05:06:03,07,08,1, 11.9,1,1, 14.191, 10611.278, 238.846, 52602.748 20/06/26,05:06:03,08,08,1, 11.9,1,1, 14.191, 10611.281, 238.844, 52602.779 20/06/26,05:06:03,09,08,1, 11.9,1,1, 14.191, 10611.241, 238.869, 52602.781 20/06/26,05:06:03,10,08,1, 11.9,1,1, 14.191, 10611.248, 238.860, 52602.782 20/06/26,05:06:03,11,08,1, 11.9,1,1, 14.191, 10611.240, 238.861, 52602.775 20/06/26,05:06:03,12,08,1, 11.9,1,1, 14.191, 10611.269, 238.859, 52602.815 20/06/26,05:06:03,13,08,1, 11.9,1,1, 14.191, 10611.259, 238.867, 52602.800 20/06/26,05:06:03,14,08,1, 11.9,1,1, 14.191, 10611.254, 238.900, 52602.776 20/06/26,05:06:03,15,08,1, 11.9,1,1, 14.191, 10611.272, 238.885, 52602.773 20/06/26,05:06:03,16,08,1, 11.9,1,1, 14.191, 10611.245, 238.857, 52602.771 20/06/26,05:06:03,17,08,1, 11.9,1,1, 14.191, 10611.262, 238.879, 52602.805 20/06/26,05:06:03,18,08,1, 11.9,1,1, 14.191, 10611.252, 238.872, 52602.793 20/06/26,05:06:03,19,08,1, 11.9,1,1, 14.191, 10611.284, 238.875, 52602.823 20/06/26,05:06:04,00,08,1, 11.9,1,1, 14.194, 10611.266, 238.871, 52602.816 20/06/26,05:06:04,01,08,1, 11.9,1,1, 14.194, 10611.298, 238.880, 52602.786 20/06/26,05:06:04,02,08,1, 11.9,1,1, 14.194, 10611.277, 238.836, 52602.807 20/06/26,05:06:04,03,08,1, 11.9,1,1, 14.194, 10611.253, 238.846, 52602.799 20/06/26,05:06:04,04,08,1, 11.9,1,1, 14.194, 10611.285, 238.868, 52602.822 20/06/26,05:06:04,05,08,1, 11.9,1,1, 14.194, 10611.266, 238.861, 52602.810 20/06/26,05:06:04,06,08,1, 11.9,1,1, 14.194, 10611.286, 238.851, 52602.798 20/06/26,05:06:04,07,08,1, 11.9,1,1, 14.194, 10611.301, 238.863, 52602.815 20/06/26,05:06:04,08,08,1, 11.9,1,1, 14.194, 10611.309, 238.898, 52602.847 20/06/26,05:06:04,09,08,1, 11.9,1,1, 14.194, 10611.289, 238.886, 52602.786 20/06/26,05:06:04,10,08,1, 11.9,1,1, 14.194, 10611.277, 238.897, 52602.800 20/06/26,05:06:04,11,08,1, 11.9,1,1, 14.194, 10611.290, 238.845, 52602.828 20/06/26,05:06:04,12,08,1, 11.9,1,1, 14.194, 10611.307, 238.843, 52602.814 20/06/26,05:06:04,13,08,1, 11.9,1,1, 14.194, 10611.290, 238.864, 52602.791 20/06/26,05:06:04,14,08,1, 11.9,1,1, 14.194, 10611.261, 238.834, 52602.806 20/06/26,05:06:04,15,08,1, 11.9,1,1, 14.194, 10611.283, 238.852, 52602.784 20/06/26,05:06:04,16,08,1, 11.9,1,1, 14.194, 10611.303, 238.859, 52602.775 20/06/26,05:06:04,17,08,1, 11.9,1,1, 14.194, 10611.276, 238.856, 52602.792 20/06/26,05:06:04,18,08,1, 11.9,1,1, 14.194, 10611.317, 238.868, 52602.803 20/06/26,05:06:04,19,08,1, 11.9,1,1, 14.194, 10611.272, 238.871, 52602.816 20/06/26,05:06:05,00,08,1, 11.7,1,1, 14.193, 10611.324, 238.867, 52602.861 20/06/26,05:06:05,01,08,1, 11.7,1,1, 14.193, 10611.296, 238.844, 52602.761 20/06/26,05:06:05,02,08,1, 11.7,1,1, 14.193, 10611.307, 238.883, 52602.814 20/06/26,05:06:05,03,08,1, 11.7,1,1, 14.193, 10611.310, 238.880, 52602.809 20/06/26,05:06:05,04,08,1, 11.7,1,1, 14.193, 10611.318, 238.869, 52602.830 20/06/26,05:06:05,05,08,1, 11.7,1,1, 14.193, 10611.310, 238.873, 52602.826 20/06/26,05:06:05,06,08,1, 11.7,1,1, 14.193, 10611.309, 238.875, 52602.865 20/06/26,05:06:05,07,08,1, 11.7,1,1, 14.193, 10611.303, 238.896, 52602.842 20/06/26,05:06:05,08,08,1, 11.7,1,1, 14.193, 10611.331, 238.894, 52602.881 20/06/26,05:06:05,09,08,1, 11.7,1,1, 14.193, 10611.335, 238.887, 52602.891 20/06/26,05:06:05,10,08,1, 11.7,1,1, 14.193, 10611.324, 238.909, 52602.898 20/06/26,05:06:05,11,08,1, 11.7,1,1, 14.193, 10611.306, 238.904, 52602.873 20/06/26,05:06:05,12,08,1, 11.7,1,1, 14.193, 10611.325, 238.865, 52602.815 20/06/26,05:06:05,13,08,1, 11.7,1,1, 14.193, 10611.321, 238.867, 52602.846 20/06/26,05:06:05,14,08,1, 11.7,1,1, 14.193, 10611.316, 238.878, 52602.826 20/06/26,05:06:05,15,08,1, 11.7,1,1, 14.193, 10611.309, 238.865, 52602.841 20/06/26,05:06:05,16,08,1, 11.7,1,1, 14.193, 10611.307, 238.879, 52602.824 20/06/26,05:06:05,17,08,1, 11.7,1,1, 14.193, 10611.329, 238.907, 52602.871 20/06/26,05:06:05,18,08,1, 11.7,1,1, 14.193, 10611.320, 238.893, 52602.845 20/06/26,05:06:05,19,08,1, 11.7,1,1, 14.193, 10611.327, 238.867, 52602.861 20/06/26,05:06:06,00,08,1, 11.9,1,1, 14.193, 10611.324, 238.885, 52602.871 20/06/26,05:06:06,01,08,1, 11.9,1,1, 14.193, 10611.297, 238.867, 52602.834 20/06/26,05:06:06,02,08,1, 11.9,1,1, 14.193, 10611.302, 238.872, 52602.823 20/06/26,05:06:06,03,08,1, 11.9,1,1, 14.193, 10611.330, 238.885, 52602.835 20/06/26,05:06:06,04,08,1, 11.9,1,1, 14.193, 10611.321, 238.865, 52602.858 20/06/26,05:06:06,05,08,1, 11.9,1,1, 14.193, 10611.304, 238.903, 52602.865 20/06/26,05:06:06,06,08,1, 11.9,1,1, 14.193, 10611.328, 238.884, 52602.853 20/06/26,05:06:06,07,08,1, 11.9,1,1, 14.193, 10611.317, 238.899, 52602.874 20/06/26,05:06:06,08,08,1, 11.9,1,1, 14.193, 10611.315, 238.891, 52602.865 20/06/26,05:06:06,09,08,1, 11.9,1,1, 14.193, 10611.347, 238.885, 52602.874 20/06/26,05:06:06,10,08,1, 11.9,1,1, 14.193, 10611.337, 238.898, 52602.867 20/06/26,05:06:06,11,08,1, 11.9,1,1, 14.193, 10611.338, 238.902, 52602.875 20/06/26,05:06:06,12,08,1, 11.9,1,1, 14.193, 10611.321, 238.892, 52602.849 20/06/26,05:06:06,13,08,1, 11.9,1,1, 14.193, 10611.342, 238.876, 52602.874 20/06/26,05:06:06,14,08,1, 11.9,1,1, 14.193, 10611.319, 238.876, 52602.878 20/06/26,05:06:06,15,08,1, 11.9,1,1, 14.193, 10611.341, 238.888, 52602.902 20/06/26,05:06:06,16,08,1, 11.9,1,1, 14.193, 10611.325, 238.893, 52602.929 20/06/26,05:06:06,17,08,1, 11.9,1,1, 14.193, 10611.321, 238.881, 52602.892 20/06/26,05:06:06,18,08,1, 11.9,1,1, 14.193, 10611.315, 238.866, 52602.916 20/06/26,05:06:06,19,08,1, 11.9,1,1, 14.193, 10611.326, 238.885, 52602.871 20/06/26,05:06:07,00,08,1, 11.8,1,1, 14.195, 10611.366, 238.875, 52602.923 20/06/26,05:06:07,01,08,1, 11.8,1,1, 14.195, 10611.324, 238.887, 52602.880 20/06/26,05:06:07,02,08,1, 11.8,1,1, 14.195, 10611.332, 238.892, 52602.900 20/06/26,05:06:07,03,08,1, 11.8,1,1, 14.195, 10611.329, 238.850, 52602.704 20/06/26,05:06:07,04,08,1, 11.8,1,1, 14.195, 10611.335, 238.876, 52602.882 20/06/26,05:06:07,05,08,1, 11.8,1,1, 14.195, 10611.362, 238.862, 52602.863 20/06/26,05:06:07,06,08,1, 11.8,1,1, 14.195, 10611.344, 238.856, 52602.925 20/06/26,05:06:07,07,08,1, 11.8,1,1, 14.195, 10611.337, 238.843, 52602.890 20/06/26,05:06:07,08,08,1, 11.8,1,1, 14.195, 10611.340, 238.847, 52602.871 20/06/26,05:06:07,09,08,1, 11.8,1,1, 14.195, 10611.352, 238.885, 52602.890 20/06/26,05:06:07,10,08,1, 11.8,1,1, 14.195, 10611.365, 238.876, 52602.878 20/06/26,05:06:07,11,08,1, 11.8,1,1, 14.195, 10611.340, 238.860, 52602.922 20/06/26,05:06:07,12,08,1, 11.8,1,1, 14.195, 10611.348, 238.889, 52602.917 20/06/26,05:06:07,13,08,1, 11.8,1,1, 14.195, 10611.343, 238.898, 52602.902 20/06/26,05:06:07,14,08,1, 11.8,1,1, 14.195, 10611.369, 238.863, 52602.948 20/06/26,05:06:07,15,08,1, 11.8,1,1, 14.195, 10611.361, 238.867, 52602.898 20/06/26,05:06:07,16,08,1, 11.8,1,1, 14.195, 10611.366, 238.904, 52602.911 20/06/26,05:06:07,17,08,1, 11.8,1,1, 14.195, 10611.346, 238.898, 52602.937 20/06/26,05:06:07,18,08,1, 11.8,1,1, 14.195, 10611.379, 238.883, 52602.909 20/06/26,05:06:07,19,08,1, 11.8,1,1, 14.195, 10611.369, 238.875, 52602.923 20/06/26,05:06:08,00,08,1, 11.9,1,1, 14.194, 10611.399, 238.891, 52602.913 20/06/26,05:06:08,01,08,1, 11.9,1,1, 14.194, 10611.361, 238.869, 52602.905 20/06/26,05:06:08,02,08,1, 11.9,1,1, 14.194, 10611.378, 238.875, 52602.921 20/06/26,05:06:08,03,08,1, 11.9,1,1, 14.194, 10611.373, 238.868, 52602.941 20/06/26,05:06:08,04,08,1, 11.9,1,1, 14.194, 10611.360, 238.871, 52602.939 20/06/26,05:06:08,05,08,1, 11.9,1,1, 14.194, 10611.369, 238.880, 52602.951 20/06/26,05:06:08,06,08,1, 11.9,1,1, 14.194, 10611.397, 238.877, 52602.957 20/06/26,05:06:08,07,08,1, 11.9,1,1, 14.194, 10611.388, 238.847, 52602.924 20/06/26,05:06:08,08,08,1, 11.9,1,1, 14.194, 10611.361, 238.864, 52602.921 20/06/26,05:06:08,09,08,1, 11.9,1,1, 14.194, 10611.370, 238.876, 52602.911 20/06/26,05:06:08,10,08,1, 11.9,1,1, 14.194, 10611.382, 238.885, 52602.930 20/06/26,05:06:08,11,08,1, 11.9,1,1, 14.194, 10611.370, 238.883, 52602.897 20/06/26,05:06:08,12,08,1, 11.9,1,1, 14.194, 10611.387, 238.876, 52602.966 20/06/26,05:06:08,13,08,1, 11.9,1,1, 14.194, 10611.380, 238.890, 52602.946 20/06/26,05:06:08,14,08,1, 11.9,1,1, 14.194, 10611.352, 238.881, 52602.910 20/06/26,05:06:08,15,08,1, 11.9,1,1, 14.194, 10611.377, 238.899, 52602.920 20/06/26,05:06:08,16,08,1, 11.9,1,1, 14.194, 10611.391, 238.907, 52602.952 20/06/26,05:06:08,17,08,1, 11.9,1,1, 14.194, 10611.411, 238.912, 52602.933 20/06/26,05:06:08,18,08,1, 11.9,1,1, 14.194, 10611.400, 238.914, 52602.958 20/06/26,05:06:08,19,08,1, 11.9,1,1, 14.194, 10611.400, 238.891, 52602.913 20/06/26,05:06:09,00,08,1, 11.9,1,1, 14.192, 10611.399, 238.917, 52602.943 20/06/26,05:06:09,01,08,1, 11.9,1,1, 14.192, 10611.383, 238.915, 52602.911 20/06/26,05:06:09,02,08,1, 11.9,1,1, 14.192, 10611.383, 238.927, 52602.926 20/06/26,05:06:09,03,08,1, 11.9,1,1, 14.192, 10611.384, 238.901, 52602.940 20/06/26,05:06:09,04,08,1, 11.9,1,1, 14.192, 10611.405, 238.900, 52602.919 20/06/26,05:06:09,05,08,1, 11.9,1,1, 14.192, 10611.379, 238.919, 52602.947 20/06/26,05:06:09,06,08,1, 11.9,1,1, 14.192, 10611.403, 238.913, 52602.962 20/06/26,05:06:09,07,08,1, 11.9,1,1, 14.192, 10611.405, 238.905, 52602.878 20/06/26,05:06:09,08,08,1, 11.9,1,1, 14.192, 10611.397, 238.915, 52602.928 20/06/26,05:06:09,09,08,1, 11.9,1,1, 14.192, 10611.393, 238.902, 52602.949 20/06/26,05:06:09,10,08,1, 11.9,1,1, 14.192, 10611.447, 238.920, 52602.775 20/06/26,05:06:09,11,08,1, 11.9,1,1, 14.192, 10611.388, 238.924, 52602.871 20/06/26,05:06:09,12,08,1, 11.9,1,1, 14.192, 10611.413, 238.894, 52602.928 20/06/26,05:06:09,13,08,1, 11.9,1,1, 14.192, 10611.422, 238.909, 52602.920 20/06/26,05:06:09,14,08,1, 11.9,1,1, 14.192, 10611.398, 238.914, 52602.910 20/06/26,05:06:09,15,08,1, 11.9,1,1, 14.192, 10611.425, 238.892, 52602.922 20/06/26,05:06:09,16,08,1, 11.9,1,1, 14.192, 10611.419, 238.882, 52602.948 20/06/26,05:06:09,17,08,1, 11.9,1,1, 14.192, 10611.401, 238.891, 52602.959 20/06/26,05:06:09,18,08,1, 11.9,1,1, 14.192, 10611.402, 238.930, 52602.922 20/06/26,05:06:09,19,08,1, 11.9,1,1, 14.192, 10611.408, 238.917, 52602.943 20/06/26,05:06:10,00,08,1, 11.8,1,1, 14.189, 10611.424, 238.909, 52602.967 20/06/26,05:06:10,01,08,1, 11.8,1,1, 14.189, 10611.433, 238.910, 52602.923 20/06/26,05:06:10,02,08,1, 11.8,1,1, 14.189, 10611.424, 238.897, 52602.935 20/06/26,05:06:10,03,08,1, 11.8,1,1, 14.189, 10611.413, 238.921, 52602.921 20/06/26,05:06:10,04,08,1, 11.8,1,1, 14.189, 10611.411, 238.932, 52602.888 20/06/26,05:06:10,05,08,1, 11.8,1,1, 14.189, 10611.399, 238.899, 52602.908 20/06/26,05:06:10,06,08,1, 11.8,1,1, 14.189, 10611.437, 238.913, 52602.948 20/06/26,05:06:10,07,08,1, 11.8,1,1, 14.189, 10611.432, 238.904, 52602.909 20/06/26,05:06:10,08,08,1, 11.8,1,1, 14.189, 10611.454, 238.901, 52602.935 20/06/26,05:06:10,09,08,1, 11.8,1,1, 14.189, 10611.437, 238.913, 52602.940 20/06/26,05:06:10,10,08,1, 11.8,1,1, 14.189, 10611.433, 238.924, 52602.950 20/06/26,05:06:10,11,08,1, 11.8,1,1, 14.189, 10611.441, 238.924, 52602.972 20/06/26,05:06:10,12,08,1, 11.8,1,1, 14.189, 10611.462, 238.908, 52602.952 20/06/26,05:06:10,13,08,1, 11.8,1,1, 14.189, 10611.437, 238.888, 52602.937 20/06/26,05:06:10,14,08,1, 11.8,1,1, 14.189, 10611.455, 238.907, 52602.949 20/06/26,05:06:10,15,08,1, 11.8,1,1, 14.189, 10611.446, 238.924, 52602.924 20/06/26,05:06:10,16,08,1, 11.8,1,1, 14.189, 10611.437, 238.903, 52602.928 20/06/26,05:06:10,17,08,1, 11.8,1,1, 14.189, 10611.455, 238.899, 52602.957 20/06/26,05:06:10,18,08,1, 11.8,1,1, 14.189, 10611.433, 238.902, 52602.919 20/06/26,05:06:10,19,08,1, 11.8,1,1, 14.189, 10611.430, 238.909, 52602.967 20/06/26,05:06:11,00,08,1, 11.8,1,1, 14.196, 10611.458, 238.918, 52602.947 20/06/26,05:06:11,01,08,1, 11.8,1,1, 14.196, 10611.459, 238.923, 52602.914 20/06/26,05:06:11,02,08,1, 11.8,1,1, 14.196, 10611.455, 238.937, 52602.934 20/06/26,05:06:11,03,08,1, 11.8,1,1, 14.196, 10611.447, 238.902, 52602.893 20/06/26,05:06:11,04,08,1, 11.8,1,1, 14.196, 10611.417, 238.911, 52602.927 20/06/26,05:06:11,05,08,1, 11.8,1,1, 14.196, 10611.467, 238.895, 52602.917 20/06/26,05:06:11,06,08,1, 11.8,1,1, 14.196, 10611.435, 238.924, 52602.928 20/06/26,05:06:11,07,08,1, 11.8,1,1, 14.196, 10611.457, 238.905, 52602.936 20/06/26,05:06:11,08,08,1, 11.8,1,1, 14.196, 10611.407, 238.893, 52602.899 20/06/26,05:06:11,09,08,1, 11.8,1,1, 14.196, 10611.468, 238.926, 52602.925 20/06/26,05:06:11,10,08,1, 11.8,1,1, 14.196, 10611.447, 238.930, 52602.910 20/06/26,05:06:11,11,08,1, 11.8,1,1, 14.196, 10611.459, 238.918, 52602.954 20/06/26,05:06:11,12,08,1, 11.8,1,1, 14.196, 10611.449, 238.916, 52602.970 20/06/26,05:06:11,13,08,1, 11.8,1,1, 14.196, 10611.468, 238.930, 52603.001 20/06/26,05:06:11,14,08,1, 11.8,1,1, 14.196, 10611.437, 238.918, 52602.921 20/06/26,05:06:11,15,08,1, 11.8,1,1, 14.196, 10611.446, 238.923, 52602.909 20/06/26,05:06:11,16,08,1, 11.8,1,1, 14.196, 10611.471, 238.910, 52602.955 20/06/26,05:06:11,17,08,1, 11.8,1,1, 14.196, 10611.461, 238.915, 52602.974 20/06/26,05:06:11,18,08,1, 11.8,1,1, 14.196, 10611.474, 238.936, 52602.965 20/06/26,05:06:11,19,08,1, 11.8,1,1, 14.196, 10611.465, 238.918, 52602.947 20/06/26,05:06:12,00,08,1, 11.9,1,1, 14.190, 10611.491, 238.959, 52602.979 20/06/26,05:06:12,01,08,1, 11.9,1,1, 14.190, 10611.466, 238.904, 52602.923 20/06/26,05:06:12,02,08,1, 11.9,1,1, 14.190, 10611.458, 238.944, 52602.940 20/06/26,05:06:12,03,08,1, 11.9,1,1, 14.190, 10611.465, 238.925, 52602.975 20/06/26,05:06:12,04,08,1, 11.9,1,1, 14.190, 10611.453, 238.929, 52602.944 20/06/26,05:06:12,05,08,1, 11.9,1,1, 14.190, 10611.472, 238.909, 52602.954 20/06/26,05:06:12,06,08,1, 11.9,1,1, 14.190, 10611.464, 238.950, 52602.955 20/06/26,05:06:12,07,08,1, 11.9,1,1, 14.190, 10611.461, 238.935, 52602.974 20/06/26,05:06:12,08,08,1, 11.9,1,1, 14.190, 10611.444, 238.940, 52602.950 20/06/26,05:06:12,09,08,1, 11.9,1,1, 14.190, 10611.446, 238.921, 52602.924 20/06/26,05:06:12,10,08,1, 11.9,1,1, 14.190, 10611.465, 238.905, 52602.934 20/06/26,05:06:12,11,08,1, 11.9,1,1, 14.190, 10611.469, 238.943, 52602.986 20/06/26,05:06:12,12,08,1, 11.9,1,1, 14.190, 10611.472, 238.937, 52602.983 20/06/26,05:06:12,13,08,1, 11.9,1,1, 14.190, 10611.462, 238.917, 52602.929 20/06/26,05:06:12,14,08,1, 11.9,1,1, 14.190, 10611.484, 238.949, 52602.946 20/06/26,05:06:12,15,08,1, 11.9,1,1, 14.190, 10611.463, 238.908, 52602.931 20/06/26,05:06:12,16,08,1, 11.9,1,1, 14.190, 10611.461, 238.907, 52602.930 20/06/26,05:06:12,17,08,1, 11.9,1,1, 14.190, 10611.476, 238.916, 52602.976 20/06/26,05:06:12,18,08,1, 11.9,1,1, 14.190, 10611.456, 238.918, 52602.942 20/06/26,05:06:12,19,08,1, 11.9,1,1, 14.190, 10611.493, 238.959, 52602.979 20/06/26,05:06:13,00,08,1, 11.9,1,1, 14.195, 10611.491, 238.963, 52603.001 20/06/26,05:06:13,01,08,1, 11.9,1,1, 14.195, 10611.482, 238.922, 52602.911 20/06/26,05:06:13,02,08,1, 11.9,1,1, 14.195, 10611.465, 238.940, 52602.952 20/06/26,05:06:13,03,08,1, 11.9,1,1, 14.195, 10611.476, 238.944, 52602.956 20/06/26,05:06:13,04,08,1, 11.9,1,1, 14.195, 10611.468, 238.923, 52602.984 20/06/26,05:06:13,05,08,1, 11.9,1,1, 14.195, 10611.488, 238.937, 52602.935 20/06/26,05:06:13,06,08,1, 11.9,1,1, 14.195, 10611.478, 238.935, 52602.925 20/06/26,05:06:13,07,08,1, 11.9,1,1, 14.195, 10611.463, 238.957, 52602.950 20/06/26,05:06:13,08,08,1, 11.9,1,1, 14.195, 10611.469, 238.975, 52602.962 20/06/26,05:06:13,09,08,1, 11.9,1,1, 14.195, 10611.501, 238.945, 52602.959 20/06/26,05:06:13,10,08,1, 11.9,1,1, 14.195, 10611.486, 238.951, 52602.946 20/06/26,05:06:13,11,08,1, 11.9,1,1, 14.195, 10611.479, 238.943, 52602.972 20/06/26,05:06:13,12,08,1, 11.9,1,1, 14.195, 10611.475, 238.964, 52602.986 20/06/26,05:06:13,13,08,1, 11.9,1,1, 14.195, 10611.507, 238.963, 52602.951 20/06/26,05:06:13,14,08,1, 11.9,1,1, 14.195, 10611.466, 238.948, 52602.949 20/06/26,05:06:13,15,08,1, 11.9,1,1, 14.195, 10611.465, 238.940, 52602.971 20/06/26,05:06:13,16,08,1, 11.9,1,1, 14.195, 10611.478, 238.940, 52602.966 20/06/26,05:06:13,17,08,1, 11.9,1,1, 14.195, 10611.452, 238.950, 52602.990 20/06/26,05:06:13,18,08,1, 11.9,1,1, 14.195, 10611.490, 238.934, 52602.969 20/06/26,05:06:13,19,08,1, 11.9,1,1, 14.195, 10611.493, 238.963, 52603.001 20/06/26,05:06:14,00,08,1, 11.9,1,1, 14.191, 10611.483, 238.899, 52603.008 20/06/26,05:06:14,01,08,1, 11.9,1,1, 14.191, 10611.498, 238.937, 52603.010 20/06/26,05:06:14,02,08,1, 11.9,1,1, 14.191, 10611.485, 238.950, 52602.996 20/06/26,05:06:14,03,08,1, 11.9,1,1, 14.191, 10611.478, 238.962, 52603.023 20/06/26,05:06:14,04,08,1, 11.9,1,1, 14.191, 10611.497, 238.943, 52602.980 20/06/26,05:06:14,05,08,1, 11.9,1,1, 14.191, 10611.486, 238.919, 52602.949 20/06/26,05:06:14,06,08,1, 11.9,1,1, 14.191, 10611.491, 238.952, 52602.965 20/06/26,05:06:14,07,08,1, 11.9,1,1, 14.191, 10611.477, 238.961, 52602.991 20/06/26,05:06:14,08,08,1, 11.9,1,1, 14.191, 10611.483, 238.932, 52602.981 20/06/26,05:06:14,09,08,1, 11.9,1,1, 14.191, 10611.503, 238.906, 52602.966 20/06/26,05:06:14,10,08,1, 11.9,1,1, 14.191, 10611.490, 238.871, 52602.971 20/06/26,05:06:14,11,08,1, 11.9,1,1, 14.191, 10611.494, 238.924, 52602.994 20/06/26,05:06:14,12,08,1, 11.9,1,1, 14.191, 10611.515, 238.938, 52603.021 20/06/26,05:06:14,13,08,1, 11.9,1,1, 14.191, 10611.509, 238.950, 52602.983 20/06/26,05:06:14,14,08,1, 11.9,1,1, 14.191, 10611.493, 238.910, 52602.949 20/06/26,05:06:14,15,08,1, 11.9,1,1, 14.191, 10611.503, 238.909, 52603.007 20/06/26,05:06:14,16,08,1, 11.9,1,1, 14.191, 10611.491, 238.937, 52602.969 20/06/26,05:06:14,17,08,1, 11.9,1,1, 14.191, 10611.484, 238.946, 52603.024 20/06/26,05:06:14,18,08,1, 11.9,1,1, 14.191, 10611.516, 238.915, 52602.985 20/06/26,05:06:14,19,08,1, 11.9,1,1, 14.191, 10611.487, 238.899, 52603.008 20/06/26,05:06:15,00,08,1, 11.9,1,1, 14.194, 10611.491, 238.932, 52602.989 20/06/26,05:06:15,01,08,1, 11.9,1,1, 14.194, 10611.511, 238.919, 52603.015 20/06/26,05:06:15,02,08,1, 11.9,1,1, 14.194, 10611.485, 238.905, 52603.005 20/06/26,05:06:15,03,08,1, 11.9,1,1, 14.194, 10611.498, 238.899, 52603.021 20/06/26,05:06:15,04,08,1, 11.9,1,1, 14.194, 10611.498, 238.916, 52602.973 20/06/26,05:06:15,05,08,1, 11.9,1,1, 14.194, 10611.515, 238.921, 52602.983 20/06/26,05:06:15,06,08,1, 11.9,1,1, 14.194, 10611.512, 238.910, 52602.999 20/06/26,05:06:15,07,08,1, 11.9,1,1, 14.194, 10611.514, 238.930, 52603.020 20/06/26,05:06:15,08,08,1, 11.9,1,1, 14.194, 10611.499, 238.958, 52603.015 20/06/26,05:06:15,09,08,1, 11.9,1,1, 14.194, 10611.504, 238.940, 52603.011 20/06/26,05:06:15,10,08,1, 11.9,1,1, 14.194, 10611.507, 238.944, 52602.980 20/06/26,05:06:15,11,08,1, 11.9,1,1, 14.194, 10611.507, 238.955, 52603.040 20/06/26,05:06:15,12,08,1, 11.9,1,1, 14.194, 10611.516, 238.932, 52603.177 20/06/26,05:06:15,13,08,1, 11.9,1,1, 14.194, 10611.463, 238.953, 52602.984 20/06/26,05:06:15,14,08,1, 11.9,1,1, 14.194, 10611.480, 238.933, 52603.035 20/06/26,05:06:15,15,08,1, 11.9,1,1, 14.194, 10611.499, 238.949, 52603.012 20/06/26,05:06:15,16,08,1, 11.9,1,1, 14.194, 10611.484, 238.952, 52603.020 20/06/26,05:06:15,17,08,1, 11.9,1,1, 14.194, 10611.516, 238.931, 52603.015 20/06/26,05:06:15,18,08,1, 11.9,1,1, 14.194, 10611.489, 238.923, 52602.990 20/06/26,05:06:15,19,08,1, 11.9,1,1, 14.194, 10611.491, 238.932, 52602.989 20/06/26,05:06:16,00,08,1, 11.8,1,1, 14.193, 10611.533, 238.937, 52603.062 20/06/26,05:06:16,01,08,1, 11.8,1,1, 14.193, 10611.549, 238.993, 52603.027 20/06/26,05:06:16,02,08,1, 11.8,1,1, 14.193, 10611.513, 238.938, 52603.019 20/06/26,05:06:16,03,08,1, 11.8,1,1, 14.193, 10611.520, 238.950, 52603.019 20/06/26,05:06:16,04,08,1, 11.8,1,1, 14.193, 10611.512, 238.939, 52603.043 20/06/26,05:06:16,05,08,1, 11.8,1,1, 14.193, 10611.519, 238.929, 52603.026 20/06/26,05:06:16,06,08,1, 11.8,1,1, 14.193, 10611.500, 238.973, 52603.044 20/06/26,05:06:16,07,08,1, 11.8,1,1, 14.193, 10611.520, 238.962, 52603.091 20/06/26,05:06:16,08,08,1, 11.8,1,1, 14.193, 10611.538, 238.949, 52602.993 20/06/26,05:06:16,09,08,1, 11.8,1,1, 14.193, 10611.518, 238.911, 52602.985 20/06/26,05:06:16,10,08,1, 11.8,1,1, 14.193, 10611.540, 238.924, 52603.069 20/06/26,05:06:16,11,08,1, 11.8,1,1, 14.193, 10611.524, 238.956, 52603.033 20/06/26,05:06:16,12,08,1, 11.8,1,1, 14.193, 10611.528, 238.934, 52603.039 20/06/26,05:06:16,13,08,1, 11.8,1,1, 14.193, 10611.544, 238.954, 52603.086 20/06/26,05:06:16,14,08,1, 11.8,1,1, 14.193, 10611.520, 238.935, 52603.037 20/06/26,05:06:16,15,08,1, 11.8,1,1, 14.193, 10611.552, 238.961, 52603.010 20/06/26,05:06:16,16,08,1, 11.8,1,1, 14.193, 10611.547, 238.932, 52603.065 20/06/26,05:06:16,17,08,1, 11.8,1,1, 14.193, 10611.543, 238.938, 52603.049 20/06/26,05:06:16,18,08,1, 11.8,1,1, 14.193, 10611.540, 238.917, 52603.029 20/06/26,05:06:16,19,08,1, 11.8,1,1, 14.193, 10611.536, 238.937, 52603.062 20/06/26,05:06:17,00,08,1, 11.9,1,1, 14.194, 10611.558, 238.972, 52603.101 20/06/26,05:06:17,01,08,1, 11.9,1,1, 14.194, 10611.544, 238.951, 52603.054 20/06/26,05:06:17,02,08,1, 11.9,1,1, 14.194, 10611.539, 238.917, 52603.036 20/06/26,05:06:17,03,08,1, 11.9,1,1, 14.194, 10611.565, 238.932, 52603.051 20/06/26,05:06:17,04,08,1, 11.9,1,1, 14.194, 10611.544, 238.926, 52603.064 20/06/26,05:06:17,05,08,1, 11.9,1,1, 14.194, 10611.564, 238.924, 52603.022 20/06/26,05:06:17,06,08,1, 11.9,1,1, 14.194, 10611.560, 238.963, 52603.040 20/06/26,05:06:17,07,08,1, 11.9,1,1, 14.194, 10611.559, 238.927, 52603.052 20/06/26,05:06:17,08,08,1, 11.9,1,1, 14.194, 10611.557, 238.942, 52603.060 20/06/26,05:06:17,09,08,1, 11.9,1,1, 14.194, 10611.553, 238.945, 52603.095 20/06/26,05:06:17,10,08,1, 11.9,1,1, 14.194, 10611.545, 238.949, 52603.082 20/06/26,05:06:17,11,08,1, 11.9,1,1, 14.194, 10611.545, 238.952, 52603.059 20/06/26,05:06:17,12,08,1, 11.9,1,1, 14.194, 10611.554, 238.959, 52603.059 20/06/26,05:06:17,13,08,1, 11.9,1,1, 14.194, 10611.560, 238.957, 52603.071 20/06/26,05:06:17,14,08,1, 11.9,1,1, 14.194, 10611.549, 238.975, 52603.082 20/06/26,05:06:17,15,08,1, 11.9,1,1, 14.194, 10611.553, 238.965, 52603.047 20/06/26,05:06:17,16,08,1, 11.9,1,1, 14.194, 10611.532, 238.940, 52603.041 20/06/26,05:06:17,17,08,1, 11.9,1,1, 14.194, 10611.544, 238.926, 52603.062 20/06/26,05:06:17,18,08,1, 11.9,1,1, 14.194, 10611.555, 238.957, 52603.089 20/06/26,05:06:17,19,08,1, 11.9,1,1, 14.194, 10611.566, 238.972, 52603.101 20/06/26,05:06:18,00,08,1, 11.9,1,1, 14.193, 10611.583, 238.971, 52603.075 20/06/26,05:06:18,01,08,1, 11.9,1,1, 14.193, 10611.568, 238.944, 52603.067 20/06/26,05:06:18,02,08,1, 11.9,1,1, 14.193, 10611.551, 238.959, 52603.047 20/06/26,05:06:18,03,08,1, 11.9,1,1, 14.193, 10611.574, 238.983, 52603.077 20/06/26,05:06:18,04,08,1, 11.9,1,1, 14.193, 10611.593, 238.951, 52603.088 20/06/26,05:06:18,05,08,1, 11.9,1,1, 14.193, 10611.572, 238.939, 52603.040 20/06/26,05:06:18,06,08,1, 11.9,1,1, 14.193, 10611.566, 238.938, 52603.082 20/06/26,05:06:18,07,08,1, 11.9,1,1, 14.193, 10611.604, 238.954, 52603.065 20/06/26,05:06:18,08,08,1, 11.9,1,1, 14.193, 10611.555, 238.963, 52603.057 20/06/26,05:06:18,09,08,1, 11.9,1,1, 14.193, 10611.588, 238.950, 52603.101 20/06/26,05:06:18,10,08,1, 11.9,1,1, 14.193, 10611.567, 238.946, 52603.038 20/06/26,05:06:18,11,08,1, 11.9,1,1, 14.193, 10611.569, 238.940, 52603.055 20/06/26,05:06:18,12,08,1, 11.9,1,1, 14.193, 10611.573, 238.975, 52603.098 20/06/26,05:06:18,13,08,1, 11.9,1,1, 14.193, 10611.591, 238.963, 52603.103 20/06/26,05:06:18,14,08,1, 11.9,1,1, 14.193, 10611.587, 238.978, 52603.099 20/06/26,05:06:18,15,08,1, 11.9,1,1, 14.193, 10611.566, 238.966, 52603.052 20/06/26,05:06:18,16,08,1, 11.9,1,1, 14.193, 10611.574, 238.957, 52603.067 20/06/26,05:06:18,17,08,1, 11.9,1,1, 14.193, 10611.572, 238.972, 52603.068 20/06/26,05:06:18,18,08,1, 11.9,1,1, 14.193, 10611.593, 238.955, 52603.052 20/06/26,05:06:18,19,08,1, 11.9,1,1, 14.193, 10611.588, 238.971, 52603.075 20/06/26,05:06:19,00,08,1, 11.9,1,1, 14.190, 10611.608, 238.997, 52603.103 20/06/26,05:06:19,01,08,1, 11.9,1,1, 14.190, 10611.592, 238.988, 52603.062 20/06/26,05:06:19,02,08,1, 11.9,1,1, 14.190, 10611.602, 238.971, 52603.076 20/06/26,05:06:19,03,08,1, 11.9,1,1, 14.190, 10611.592, 238.986, 52603.044 20/06/26,05:06:19,04,08,1, 11.9,1,1, 14.190, 10611.579, 238.963, 52603.066 20/06/26,05:06:19,05,08,1, 11.9,1,1, 14.190, 10611.596, 238.957, 52603.042 20/06/26,05:06:19,06,08,1, 11.9,1,1, 14.190, 10611.609, 238.988, 52603.091 20/06/26,05:06:19,07,08,1, 11.9,1,1, 14.190, 10611.585, 238.970, 52603.076 20/06/26,05:06:19,08,08,1, 11.9,1,1, 14.190, 10611.590, 238.962, 52603.092 20/06/26,05:06:19,09,08,1, 11.9,1,1, 14.190, 10611.593, 238.966, 52603.075 20/06/26,05:06:19,10,08,1, 11.9,1,1, 14.190, 10611.598, 239.001, 52603.087 20/06/26,05:06:19,11,08,1, 11.9,1,1, 14.190, 10611.574, 238.989, 52603.104 20/06/26,05:06:19,12,08,1, 11.9,1,1, 14.190, 10611.592, 238.990, 52603.108 20/06/26,05:06:19,13,08,1, 11.9,1,1, 14.190, 10611.601, 238.972, 52603.078 20/06/26,05:06:19,14,08,1, 11.9,1,1, 14.190, 10611.596, 238.984, 52603.103 20/06/26,05:06:19,15,08,1, 11.9,1,1, 14.190, 10611.612, 238.999, 52603.101 20/06/26,05:06:19,16,08,1, 11.9,1,1, 14.190, 10611.605, 239.000, 52603.136 20/06/26,05:06:19,17,08,1, 11.9,1,1, 14.190, 10611.599, 238.981, 52603.098 20/06/26,05:06:19,18,08,1, 11.9,1,1, 14.190, 10611.608, 238.976, 52603.104 20/06/26,05:06:19,19,08,1, 11.9,1,1, 14.190, 10611.613, 238.997, 52603.103 20/06/26,05:06:20,00,08,1, 11.8,1,1, 14.193, 10611.625, 239.030, 52603.123 20/06/26,05:06:20,01,08,1, 11.8,1,1, 14.193, 10611.624, 239.021, 52603.122 20/06/26,05:06:20,02,08,1, 11.8,1,1, 14.193, 10611.619, 238.973, 52603.115 20/06/26,05:06:20,03,08,1, 11.8,1,1, 14.193, 10611.623, 238.995, 52603.103 20/06/26,05:06:20,04,08,1, 11.8,1,1, 14.193, 10611.614, 239.000, 52603.095 20/06/26,05:06:20,05,08,1, 11.8,1,1, 14.193, 10611.610, 239.002, 52603.098 20/06/26,05:06:20,06,08,1, 11.8,1,1, 14.193, 10611.618, 238.982, 52603.090 20/06/26,05:06:20,07,08,1, 11.8,1,1, 14.193, 10611.622, 238.980, 52603.082 20/06/26,05:06:20,08,08,1, 11.8,1,1, 14.193, 10611.639, 239.012, 52603.099 20/06/26,05:06:20,09,08,1, 11.8,1,1, 14.193, 10611.596, 239.025, 52603.121 20/06/26,05:06:20,10,08,1, 11.8,1,1, 14.193, 10611.639, 239.025, 52603.106 20/06/26,05:06:20,11,08,1, 11.8,1,1, 14.193, 10611.642, 239.001, 52603.110 20/06/26,05:06:20,12,08,1, 11.8,1,1, 14.193, 10611.625, 239.022, 52603.099 20/06/26,05:06:20,13,08,1, 11.8,1,1, 14.193, 10611.618, 239.008, 52603.080 20/06/26,05:06:20,14,08,1, 11.8,1,1, 14.193, 10611.609, 239.024, 52603.111 20/06/26,05:06:20,15,08,1, 11.8,1,1, 14.193, 10611.646, 239.027, 52603.147 20/06/26,05:06:20,16,08,1, 11.8,1,1, 14.193, 10611.640, 239.000, 52603.104 20/06/26,05:06:20,17,08,1, 11.8,1,1, 14.193, 10611.642, 238.998, 52603.106 20/06/26,05:06:20,18,08,1, 11.8,1,1, 14.193, 10611.631, 239.004, 52603.106 20/06/26,05:06:20,19,08,1, 11.8,1,1, 14.193, 10611.631, 239.030, 52603.123 20/06/26,05:06:21,00,08,1, 11.8,1,1, 14.194, 10611.650, 239.037, 52603.130 20/06/26,05:06:21,01,08,1, 11.8,1,1, 14.194, 10611.650, 239.023, 52603.137 20/06/26,05:06:21,02,08,1, 11.8,1,1, 14.194, 10611.644, 239.019, 52603.162 20/06/26,05:06:21,03,08,1, 11.8,1,1, 14.194, 10611.662, 239.003, 52603.114 20/06/26,05:06:21,04,08,1, 11.8,1,1, 14.194, 10611.659, 239.026, 52603.142 20/06/26,05:06:21,05,08,1, 11.8,1,1, 14.194, 10611.650, 239.025, 52603.144 20/06/26,05:06:21,06,08,1, 11.8,1,1, 14.194, 10611.662, 239.006, 52603.103 20/06/26,05:06:21,07,08,1, 11.8,1,1, 14.194, 10611.639, 239.023, 52603.130 20/06/26,05:06:21,08,08,1, 11.8,1,1, 14.194, 10611.642, 239.006, 52603.129 20/06/26,05:06:21,09,08,1, 11.8,1,1, 14.194, 10611.638, 239.024, 52603.121 20/06/26,05:06:21,10,08,1, 11.8,1,1, 14.194, 10611.632, 238.994, 52603.100 20/06/26,05:06:21,11,08,1, 11.8,1,1, 14.194, 10611.639, 239.007, 52603.109 20/06/26,05:06:21,12,08,1, 11.8,1,1, 14.194, 10611.629, 239.006, 52603.093 20/06/26,05:06:21,13,08,1, 11.8,1,1, 14.194, 10611.642, 239.016, 52603.129 20/06/26,05:06:21,14,08,1, 11.8,1,1, 14.194, 10611.637, 239.014, 52603.099 20/06/26,05:06:21,15,08,1, 11.8,1,1, 14.194, 10611.627, 239.003, 52603.127 20/06/26,05:06:21,16,08,1, 11.8,1,1, 14.194, 10611.642, 238.992, 52603.106 20/06/26,05:06:21,17,08,1, 11.8,1,1, 14.194, 10611.640, 239.018, 52603.146 20/06/26,05:06:21,18,08,1, 11.8,1,1, 14.194, 10611.661, 239.006, 52603.163 20/06/26,05:06:21,19,08,1, 11.8,1,1, 14.194, 10611.652, 239.037, 52603.130 20/06/26,05:06:22,00,08,1, 11.9,1,1, 14.195, 10611.641, 239.027, 52603.125 20/06/26,05:06:22,01,08,1, 11.9,1,1, 14.195, 10611.633, 239.038, 52603.132 20/06/26,05:06:22,02,08,1, 11.9,1,1, 14.195, 10611.633, 239.011, 52603.136 20/06/26,05:06:22,03,08,1, 11.9,1,1, 14.195, 10611.641, 239.037, 52603.143 20/06/26,05:06:22,04,08,1, 11.9,1,1, 14.195, 10611.637, 239.000, 52603.122 20/06/26,05:06:22,05,08,1, 11.9,1,1, 14.195, 10611.644, 239.014, 52603.136 20/06/26,05:06:22,06,08,1, 11.9,1,1, 14.195, 10611.636, 239.029, 52603.152 20/06/26,05:06:22,07,08,1, 11.9,1,1, 14.195, 10611.648, 239.021, 52603.154 20/06/26,05:06:22,08,08,1, 11.9,1,1, 14.195, 10611.660, 239.034, 52603.134 20/06/26,05:06:22,09,08,1, 11.9,1,1, 14.195, 10611.648, 239.016, 52603.177 20/06/26,05:06:22,10,08,1, 11.9,1,1, 14.195, 10611.637, 239.004, 52603.125 20/06/26,05:06:22,11,08,1, 11.9,1,1, 14.195, 10611.642, 239.048, 52603.108 20/06/26,05:06:22,12,08,1, 11.9,1,1, 14.195, 10611.659, 239.014, 52603.155 20/06/26,05:06:22,13,08,1, 11.9,1,1, 14.195, 10611.654, 239.049, 52603.143 20/06/26,05:06:22,14,08,1, 11.9,1,1, 14.195, 10611.647, 239.022, 52603.126 20/06/26,05:06:22,15,08,1, 11.9,1,1, 14.195, 10611.648, 238.998, 52603.121 20/06/26,05:06:22,16,08,1, 11.9,1,1, 14.195, 10611.631, 239.028, 52603.141 20/06/26,05:06:22,17,08,1, 11.9,1,1, 14.195, 10611.648, 239.017, 52603.116 20/06/26,05:06:22,18,08,1, 11.9,1,1, 14.195, 10611.651, 239.012, 52603.147 20/06/26,05:06:22,19,08,1, 11.9,1,1, 14.195, 10611.642, 239.027, 52603.125 20/06/26,05:06:23,00,08,1, 11.9,1,1, 14.194, 10611.650, 239.043, 52603.141 20/06/26,05:06:23,01,08,1, 11.9,1,1, 14.194, 10611.641, 239.022, 52603.115 20/06/26,05:06:23,02,08,1, 11.9,1,1, 14.194, 10611.663, 239.047, 52603.151 20/06/26,05:06:23,03,08,1, 11.9,1,1, 14.194, 10611.647, 239.019, 52603.120 20/06/26,05:06:23,04,08,1, 11.9,1,1, 14.194, 10611.648, 239.007, 52603.140 20/06/26,05:06:23,05,08,1, 11.9,1,1, 14.194, 10611.659, 239.030, 52603.185 20/06/26,05:06:23,06,08,1, 11.9,1,1, 14.194, 10611.643, 239.021, 52603.181 20/06/26,05:06:23,07,08,1, 11.9,1,1, 14.194, 10611.667, 239.007, 52603.107 20/06/26,05:06:23,08,08,1, 11.9,1,1, 14.194, 10611.651, 239.025, 52603.131 20/06/26,05:06:23,09,08,1, 11.9,1,1, 14.194, 10611.645, 239.022, 52603.142 20/06/26,05:06:23,10,08,1, 11.9,1,1, 14.194, 10611.653, 239.020, 52603.129 20/06/26,05:06:23,11,08,1, 11.9,1,1, 14.194, 10611.654, 238.997, 52603.144 20/06/26,05:06:23,12,08,1, 11.9,1,1, 14.194, 10611.658, 239.030, 52603.146 20/06/26,05:06:23,13,08,1, 11.9,1,1, 14.194, 10611.649, 238.983, 52603.154 20/06/26,05:06:23,14,08,1, 11.9,1,1, 14.194, 10611.630, 239.025, 52603.156 20/06/26,05:06:23,15,08,1, 11.9,1,1, 14.194, 10611.654, 239.033, 52603.170 20/06/26,05:06:23,16,08,1, 11.9,1,1, 14.194, 10611.638, 238.988, 52603.165 20/06/26,05:06:23,17,08,1, 11.9,1,1, 14.194, 10611.639, 239.014, 52603.147 20/06/26,05:06:23,18,08,1, 11.9,1,1, 14.194, 10611.670, 239.038, 52603.173 20/06/26,05:06:23,19,08,1, 11.9,1,1, 14.194, 10611.656, 239.043, 52603.141 20/06/26,05:06:24,00,08,1, 11.9,1,1, 14.194, 10611.658, 239.037, 52603.134 20/06/26,05:06:24,01,08,1, 11.9,1,1, 14.194, 10611.666, 239.030, 52603.188 20/06/26,05:06:24,02,08,1, 11.9,1,1, 14.194, 10611.652, 239.040, 52603.186 20/06/26,05:06:24,03,08,1, 11.9,1,1, 14.194, 10611.651, 239.063, 52603.151 20/06/26,05:06:24,04,08,1, 11.9,1,1, 14.194, 10611.653, 239.049, 52603.164 20/06/26,05:06:24,05,08,1, 11.9,1,1, 14.194, 10611.648, 239.030, 52603.097 20/06/26,05:06:24,06,08,1, 11.9,1,1, 14.194, 10611.642, 239.047, 52603.124 20/06/26,05:06:24,07,08,1, 11.9,1,1, 14.194, 10611.648, 239.088, 52603.114 20/06/26,05:06:24,08,08,1, 11.9,1,1, 14.194, 10611.663, 239.053, 52603.151 20/06/26,05:06:24,09,08,1, 11.9,1,1, 14.194, 10611.645, 239.046, 52603.208 20/06/26,05:06:24,10,08,1, 11.9,1,1, 14.194, 10611.681, 239.046, 52603.150 20/06/26,05:06:24,11,08,1, 11.9,1,1, 14.194, 10611.610, 239.059, 52603.147 20/06/26,05:06:24,12,08,1, 11.9,1,1, 14.194, 10611.668, 239.076, 52603.154 20/06/26,05:06:24,13,08,1, 11.9,1,1, 14.194, 10611.674, 239.038, 52603.185 20/06/26,05:06:24,14,08,1, 11.9,1,1, 14.194, 10611.673, 239.030, 52603.158 20/06/26,05:06:24,15,08,1, 11.9,1,1, 14.194, 10611.673, 239.045, 52603.157 20/06/26,05:06:24,16,08,1, 11.9,1,1, 14.194, 10611.667, 239.030, 52603.139 20/06/26,05:06:24,17,08,1, 11.9,1,1, 14.194, 10611.679, 239.054, 52603.175 20/06/26,05:06:24,18,08,1, 11.9,1,1, 14.194, 10611.672, 239.045, 52603.166 20/06/26,05:06:24,19,08,1, 11.9,1,1, 14.194, 10611.659, 239.037, 52603.134 20/06/26,05:06:25,00,08,1, 11.8,1,1, 14.192, 10611.658, 239.073, 52603.229 20/06/26,05:06:25,01,08,1, 11.8,1,1, 14.192, 10611.659, 239.069, 52603.156 20/06/26,05:06:25,02,08,1, 11.8,1,1, 14.192, 10611.692, 239.076, 52603.217 20/06/26,05:06:25,03,08,1, 11.8,1,1, 14.192, 10611.660, 239.035, 52603.194 20/06/26,05:06:25,04,08,1, 11.8,1,1, 14.192, 10611.679, 239.057, 52603.172 20/06/26,05:06:25,05,08,1, 11.8,1,1, 14.192, 10611.670, 239.041, 52603.176 20/06/26,05:06:25,06,08,1, 11.8,1,1, 14.192, 10611.673, 239.038, 52603.189 20/06/26,05:06:25,07,08,1, 11.8,1,1, 14.192, 10611.663, 239.044, 52603.138 20/06/26,05:06:25,08,08,1, 11.8,1,1, 14.192, 10611.636, 239.034, 52603.170 20/06/26,05:06:25,09,08,1, 11.8,1,1, 14.192, 10611.687, 239.056, 52603.172 20/06/26,05:06:25,10,08,1, 11.8,1,1, 14.192, 10611.686, 239.044, 52603.137 20/06/26,05:06:25,11,08,1, 11.8,1,1, 14.192, 10611.660, 239.048, 52603.208 20/06/26,05:06:25,12,08,1, 11.8,1,1, 14.192, 10611.686, 239.062, 52603.144 20/06/26,05:06:25,13,08,1, 11.8,1,1, 14.192, 10611.654, 239.059, 52603.180 20/06/26,05:06:25,14,08,1, 11.8,1,1, 14.192, 10611.685, 239.049, 52603.181 20/06/26,05:06:25,15,08,1, 11.8,1,1, 14.192, 10611.663, 239.059, 52603.212 20/06/26,05:06:25,16,08,1, 11.8,1,1, 14.192, 10611.659, 239.071, 52603.186 20/06/26,05:06:25,17,08,1, 11.8,1,1, 14.192, 10611.659, 239.094, 52603.182 20/06/26,05:06:25,18,08,1, 11.8,1,1, 14.192, 10611.677, 239.048, 52603.151 20/06/26,05:06:25,19,08,1, 11.8,1,1, 14.192, 10611.660, 239.073, 52603.229 20/06/26,05:06:26,00,08,1, 11.8,1,1, 14.190, 10611.675, 239.048, 52603.217 20/06/26,05:06:26,01,08,1, 11.8,1,1, 14.190, 10611.681, 239.050, 52603.159 20/06/26,05:06:26,02,08,1, 11.8,1,1, 14.190, 10611.669, 239.042, 52603.169 20/06/26,05:06:26,03,08,1, 11.8,1,1, 14.190, 10611.686, 239.043, 52603.157 20/06/26,05:06:26,04,08,1, 11.8,1,1, 14.190, 10611.683, 239.038, 52603.208 20/06/26,05:06:26,05,08,1, 11.8,1,1, 14.190, 10611.713, 239.034, 52603.204 20/06/26,05:06:26,06,08,1, 11.8,1,1, 14.190, 10611.685, 239.028, 52603.183 20/06/26,05:06:26,07,08,1, 11.8,1,1, 14.190, 10611.689, 239.055, 52603.202 20/06/26,05:06:26,08,08,1, 11.8,1,1, 14.190, 10611.670, 239.033, 52603.214 20/06/26,05:06:26,09,08,1, 11.8,1,1, 14.190, 10611.671, 239.016, 52603.171 20/06/26,05:06:26,10,08,1, 11.8,1,1, 14.190, 10611.656, 239.049, 52603.188 20/06/26,05:06:26,11,08,1, 11.8,1,1, 14.190, 10611.714, 239.044, 52603.196 20/06/26,05:06:26,12,08,1, 11.8,1,1, 14.190, 10611.665, 239.046, 52603.224 20/06/26,05:06:26,13,08,1, 11.8,1,1, 14.190, 10611.688, 239.033, 52603.232 20/06/26,05:06:26,14,08,1, 11.8,1,1, 14.190, 10611.678, 239.050, 52603.229 20/06/26,05:06:26,15,08,1, 11.8,1,1, 14.190, 10611.666, 239.048, 52603.243 20/06/26,05:06:26,16,08,1, 11.8,1,1, 14.190, 10611.663, 239.057, 52603.246 20/06/26,05:06:26,17,08,1, 11.8,1,1, 14.190, 10611.691, 239.047, 52603.188 20/06/26,05:06:26,18,08,1, 11.8,1,1, 14.190, 10611.681, 239.077, 52603.231 20/06/26,05:06:26,19,08,1, 11.8,1,1, 14.190, 10611.675, 239.048, 52603.217 20/06/26,05:06:27,00,09,1, 11.9,1,1, 14.194, 10611.675, 239.040, 52603.183 20/06/26,05:06:27,01,09,1, 11.9,1,1, 14.194, 10611.668, 239.056, 52603.210 20/06/26,05:06:27,02,09,1, 11.9,1,1, 14.194, 10611.681, 239.055, 52603.220 20/06/26,05:06:27,03,09,1, 11.9,1,1, 14.194, 10611.690, 239.069, 52603.209 20/06/26,05:06:27,04,09,1, 11.9,1,1, 14.194, 10611.681, 239.045, 52603.220 20/06/26,05:06:27,05,09,1, 11.9,1,1, 14.194, 10611.698, 239.052, 52603.197 20/06/26,05:06:27,06,09,1, 11.9,1,1, 14.194, 10611.679, 239.039, 52603.196 20/06/26,05:06:27,07,09,1, 11.9,1,1, 14.194, 10611.683, 239.032, 52603.199 20/06/26,05:06:27,08,09,1, 11.9,1,1, 14.194, 10611.679, 239.021, 52603.185 20/06/26,05:06:27,09,09,1, 11.9,1,1, 14.194, 10611.683, 239.043, 52603.251 20/06/26,05:06:27,10,09,1, 11.9,1,1, 14.194, 10611.661, 239.060, 52603.374 20/06/26,05:06:27,11,09,1, 11.9,1,1, 14.194, 10611.678, 239.065, 52603.298 20/06/26,05:06:27,12,09,1, 11.9,1,1, 14.194, 10611.673, 239.057, 52603.285 20/06/26,05:06:27,13,09,1, 11.9,1,1, 14.194, 10611.678, 239.068, 52603.236 20/06/26,05:06:27,14,09,1, 11.9,1,1, 14.194, 10611.674, 239.048, 52603.252 20/06/26,05:06:27,15,09,1, 11.9,1,1, 14.194, 10611.682, 239.038, 52603.238 20/06/26,05:06:27,16,09,1, 11.9,1,1, 14.194, 10611.673, 239.042, 52603.217 20/06/26,05:06:27,17,09,1, 11.9,1,1, 14.194, 10611.697, 239.055, 52603.214 20/06/26,05:06:27,18,09,1, 11.9,1,1, 14.194, 10611.713, 239.045, 52603.190 20/06/26,05:06:27,19,09,1, 11.9,1,1, 14.194, 10611.680, 239.040, 52603.183 20/06/26,05:06:28,00,09,1, 11.8,1,1, 14.194, 10611.650, 239.042, 52603.206 20/06/26,05:06:28,01,09,1, 11.8,1,1, 14.194, 10611.695, 239.034, 52603.241 20/06/26,05:06:28,02,09,1, 11.8,1,1, 14.194, 10611.687, 239.055, 52603.207 20/06/26,05:06:28,03,09,1, 11.8,1,1, 14.194, 10611.656, 239.023, 52603.207 20/06/26,05:06:28,04,09,1, 11.8,1,1, 14.194, 10611.664, 239.034, 52603.255 20/06/26,05:06:28,05,09,1, 11.8,1,1, 14.194, 10611.677, 239.049, 52603.193 20/06/26,05:06:28,06,09,1, 11.8,1,1, 14.194, 10611.672, 239.060, 52603.225 20/06/26,05:06:28,07,09,1, 11.8,1,1, 14.194, 10611.696, 239.040, 52603.210 20/06/26,05:06:28,08,09,1, 11.8,1,1, 14.194, 10611.713, 239.030, 52603.208 20/06/26,05:06:28,09,09,1, 11.8,1,1, 14.194, 10611.673, 239.045, 52603.275 20/06/26,05:06:28,10,09,1, 11.8,1,1, 14.194, 10611.676, 239.035, 52603.293 20/06/26,05:06:28,11,09,1, 11.8,1,1, 14.194, 10611.681, 239.052, 52603.230 20/06/26,05:06:28,12,09,1, 11.8,1,1, 14.194, 10611.675, 239.027, 52603.232 20/06/26,05:06:28,13,09,1, 11.8,1,1, 14.194, 10611.655, 239.044, 52603.229 20/06/26,05:06:28,14,09,1, 11.8,1,1, 14.194, 10611.672, 239.059, 52603.247 20/06/26,05:06:28,15,09,1, 11.8,1,1, 14.194, 10611.669, 239.053, 52603.222 20/06/26,05:06:28,16,09,1, 11.8,1,1, 14.194, 10611.667, 239.037, 52603.190 20/06/26,05:06:28,17,09,1, 11.8,1,1, 14.194, 10611.674, 239.049, 52603.259 20/06/26,05:06:28,18,09,1, 11.8,1,1, 14.194, 10611.699, 239.030, 52603.234 20/06/26,05:06:28,19,09,1, 11.8,1,1, 14.194, 10611.657, 239.042, 52603.206 20/06/26,05:06:29,00,09,1, 11.9,1,1, 14.192, 10611.683, 239.051, 52603.229 20/06/26,05:06:29,01,09,1, 11.9,1,1, 14.192, 10611.670, 239.046, 52603.223 20/06/26,05:06:29,02,09,1, 11.9,1,1, 14.192, 10611.690, 239.046, 52603.207 20/06/26,05:06:29,03,09,1, 11.9,1,1, 14.192, 10611.679, 239.048, 52603.237 20/06/26,05:06:29,04,09,1, 11.9,1,1, 14.192, 10611.676, 239.055, 52603.196 20/06/26,05:06:29,05,09,1, 11.9,1,1, 14.192, 10611.682, 239.039, 52603.206 20/06/26,05:06:29,06,09,1, 11.9,1,1, 14.192, 10611.688, 239.070, 52603.238 20/06/26,05:06:29,07,09,1, 11.9,1,1, 14.192, 10611.678, 239.074, 52603.253 20/06/26,05:06:29,08,09,1, 11.9,1,1, 14.192, 10611.668, 239.051, 52603.263 20/06/26,05:06:29,09,09,1, 11.9,1,1, 14.192, 10611.681, 239.056, 52603.263 20/06/26,05:06:29,10,09,1, 11.9,1,1, 14.192, 10611.662, 239.066, 52603.217 20/06/26,05:06:29,11,09,1, 11.9,1,1, 14.192, 10611.672, 239.055, 52603.316 20/06/26,05:06:29,12,09,1, 11.9,1,1, 14.192, 10611.693, 239.048, 52603.237 20/06/26,05:06:29,13,09,1, 11.9,1,1, 14.192, 10611.665, 239.060, 52603.174 20/06/26,05:06:29,14,09,1, 11.9,1,1, 14.192, 10611.675, 239.099, 52603.249 20/06/26,05:06:29,15,09,1, 11.9,1,1, 14.192, 10611.657, 239.050, 52603.220 20/06/26,05:06:29,16,09,1, 11.9,1,1, 14.192, 10611.649, 239.053, 52603.217 20/06/26,05:06:29,17,09,1, 11.9,1,1, 14.192, 10611.674, 239.061, 52603.224 20/06/26,05:06:29,18,09,1, 11.9,1,1, 14.192, 10611.668, 239.070, 52603.227 20/06/26,05:06:29,19,09,1, 11.9,1,1, 14.192, 10611.690, 239.051, 52603.229 20/06/26,05:06:30,00,09,1, 11.8,1,1, 14.187, 10611.666, 239.015, 52603.295 20/06/26,05:06:30,01,09,1, 11.8,1,1, 14.187, 10611.673, 239.040, 52603.180 20/06/26,05:06:30,02,09,1, 11.8,1,1, 14.187, 10611.661, 239.049, 52603.164 20/06/26,05:06:30,03,09,1, 11.8,1,1, 14.187, 10611.700, 239.051, 52603.193 20/06/26,05:06:30,04,09,1, 11.8,1,1, 14.187, 10611.681, 239.044, 52603.260 20/06/26,05:06:30,05,09,1, 11.8,1,1, 14.187, 10611.680, 239.036, 52603.249 20/06/26,05:06:30,06,09,1, 11.8,1,1, 14.187, 10611.673, 239.046, 52603.225 20/06/26,05:06:30,07,09,1, 11.8,1,1, 14.187, 10611.695, 239.051, 52603.218 20/06/26,05:06:30,08,09,1, 11.8,1,1, 14.187, 10611.675, 239.017, 52603.200 20/06/26,05:06:30,09,09,1, 11.8,1,1, 14.187, 10611.685, 239.073, 52603.283 20/06/26,05:06:30,10,09,1, 11.8,1,1, 14.187, 10611.676, 239.033, 52603.266 20/06/26,05:06:30,11,09,1, 11.8,1,1, 14.187, 10611.687, 239.076, 52603.283 20/06/26,05:06:30,12,09,1, 11.8,1,1, 14.187, 10611.701, 239.039, 52603.241 20/06/26,05:06:30,13,09,1, 11.8,1,1, 14.187, 10611.680, 239.054, 52603.263 20/06/26,05:06:30,14,09,1, 11.8,1,1, 14.187, 10611.681, 239.040, 52603.216 20/06/26,05:06:30,15,09,1, 11.8,1,1, 14.187, 10611.673, 239.047, 52603.239 20/06/26,05:06:30,16,09,1, 11.8,1,1, 14.187, 10611.685, 239.044, 52603.185 20/06/26,05:06:30,17,09,1, 11.8,1,1, 14.187, 10611.665, 239.049, 52603.183 20/06/26,05:06:30,18,09,1, 11.8,1,1, 14.187, 10611.628, 239.026, 52603.291 20/06/26,05:06:30,19,09,1, 11.8,1,1, 14.187, 10611.673, 239.015, 52603.295 20/06/26,05:06:31,00,09,1, 11.8,1,1, 14.190, 10611.641, 239.069, 52603.307 20/06/26,05:06:31,01,09,1, 11.8,1,1, 14.190, 10611.654, 239.062, 52603.297 20/06/26,05:06:31,02,09,1, 11.8,1,1, 14.190, 10611.656, 239.021, 52603.227 20/06/26,05:06:31,03,09,1, 11.8,1,1, 14.190, 10611.658, 239.024, 52603.157 20/06/26,05:06:31,04,09,1, 11.8,1,1, 14.190, 10611.658, 239.050, 52603.274 20/06/26,05:06:31,05,09,1, 11.8,1,1, 14.190, 10611.689, 239.057, 52603.263 20/06/26,05:06:31,06,09,1, 11.8,1,1, 14.190, 10611.661, 239.067, 52603.257 20/06/26,05:06:31,07,09,1, 11.8,1,1, 14.190, 10611.643, 239.001, 52603.277 20/06/26,05:06:31,08,09,1, 11.8,1,1, 14.190, 10611.666, 239.076, 52603.240 20/06/26,05:06:31,09,09,1, 11.8,1,1, 14.190, 10611.664, 239.078, 52603.274 20/06/26,05:06:31,10,09,1, 11.8,1,1, 14.190, 10611.645, 239.070, 52603.214 20/06/26,05:06:31,11,09,1, 11.8,1,1, 14.190, 10611.661, 239.071, 52603.302 20/06/26,05:06:31,12,09,1, 11.8,1,1, 14.190, 10611.647, 239.070, 52603.259 20/06/26,05:06:31,13,09,1, 11.8,1,1, 14.190, 10611.655, 239.080, 52603.308 20/06/26,05:06:31,14,09,1, 11.8,1,1, 14.190, 10611.643, 239.080, 52603.273 20/06/26,05:06:31,15,09,1, 11.8,1,1, 14.190, 10611.632, 239.086, 52603.274 20/06/26,05:06:31,16,09,1, 11.8,1,1, 14.190, 10611.661, 239.075, 52603.285 20/06/26,05:06:31,17,09,1, 11.8,1,1, 14.190, 10611.646, 239.067, 52603.295 20/06/26,05:06:31,18,09,1, 11.8,1,1, 14.190, 10611.664, 239.085, 52603.284 20/06/26,05:06:31,19,09,1, 11.8,1,1, 14.190, 10611.648, 239.069, 52603.307 20/06/26,05:06:32,00,09,1, 11.9,1,1, 14.193, 10611.650, 239.074, 52603.337 20/06/26,05:06:32,01,09,1, 11.9,1,1, 14.193, 10611.663, 239.073, 52603.249 20/06/26,05:06:32,02,09,1, 11.9,1,1, 14.193, 10611.628, 239.086, 52603.303 20/06/26,05:06:32,03,09,1, 11.9,1,1, 14.193, 10611.613, 239.053, 52603.280 20/06/26,05:06:32,04,09,1, 11.9,1,1, 14.193, 10611.636, 239.073, 52603.308 20/06/26,05:06:32,05,09,1, 11.9,1,1, 14.193, 10611.651, 239.078, 52603.250 20/06/26,05:06:32,06,09,1, 11.9,1,1, 14.193, 10611.627, 239.111, 52603.272 20/06/26,05:06:32,07,09,1, 11.9,1,1, 14.193, 10611.641, 239.049, 52603.288 20/06/26,05:06:32,08,09,1, 11.9,1,1, 14.193, 10611.651, 239.052, 52603.317 20/06/26,05:06:32,09,09,1, 11.9,1,1, 14.193, 10611.616, 239.064, 52603.292 20/06/26,05:06:32,10,09,1, 11.9,1,1, 14.193, 10611.660, 239.054, 52603.309 20/06/26,05:06:32,11,09,1, 11.9,1,1, 14.193, 10611.625, 239.061, 52603.305 20/06/26,05:06:32,12,09,1, 11.9,1,1, 14.193, 10611.657, 239.051, 52603.299 20/06/26,05:06:32,13,09,1, 11.9,1,1, 14.193, 10611.617, 239.047, 52603.295 20/06/26,05:06:32,14,09,1, 11.9,1,1, 14.193, 10611.627, 239.055, 52603.276 20/06/26,05:06:32,15,09,1, 11.9,1,1, 14.193, 10611.635, 239.077, 52603.302 20/06/26,05:06:32,16,09,1, 11.9,1,1, 14.193, 10611.642, 239.082, 52603.300 20/06/26,05:06:32,17,09,1, 11.9,1,1, 14.193, 10611.620, 239.050, 52603.363 20/06/26,05:06:32,18,09,1, 11.9,1,1, 14.193, 10611.635, 239.053, 52603.310 20/06/26,05:06:32,19,09,1, 11.9,1,1, 14.193, 10611.651, 239.074, 52603.337 20/06/26,05:06:33,00,09,1, 11.8,1,1, 14.191, 10611.616, 239.049, 52603.259 20/06/26,05:06:33,01,09,1, 11.8,1,1, 14.191, 10611.626, 239.050, 52603.322 20/06/26,05:06:33,02,09,1, 11.8,1,1, 14.191, 10611.633, 239.020, 52603.289 20/06/26,05:06:33,03,09,1, 11.8,1,1, 14.191, 10611.640, 239.060, 52603.317 20/06/26,05:06:33,04,09,1, 11.8,1,1, 14.191, 10611.654, 239.060, 52603.151 20/06/26,05:06:33,05,09,1, 11.8,1,1, 14.191, 10611.669, 239.041, 52603.352 20/06/26,05:06:33,06,09,1, 11.8,1,1, 14.191, 10611.660, 239.067, 52603.343 20/06/26,05:06:33,07,09,1, 11.8,1,1, 14.191, 10611.648, 239.052, 52603.335 20/06/26,05:06:33,08,09,1, 11.8,1,1, 14.191, 10611.630, 239.058, 52603.385 20/06/26,05:06:33,09,09,1, 11.8,1,1, 14.191, 10611.674, 239.054, 52603.346 20/06/26,05:06:33,10,09,1, 11.8,1,1, 14.191, 10611.645, 239.048, 52603.337 20/06/26,05:06:33,11,09,1, 11.8,1,1, 14.191, 10611.629, 239.057, 52603.314 20/06/26,05:06:33,12,09,1, 11.8,1,1, 14.191, 10611.642, 239.036, 52603.325 20/06/26,05:06:33,13,09,1, 11.8,1,1, 14.191, 10611.621, 239.031, 52603.325 20/06/26,05:06:33,14,09,1, 11.8,1,1, 14.191, 10611.635, 239.040, 52603.284 20/06/26,05:06:33,15,09,1, 11.8,1,1, 14.191, 10611.629, 239.040, 52603.338 20/06/26,05:06:33,16,09,1, 11.8,1,1, 14.191, 10611.644, 239.055, 52603.305 20/06/26,05:06:33,17,09,1, 11.8,1,1, 14.191, 10611.611, 239.029, 52603.299 20/06/26,05:06:33,18,09,1, 11.8,1,1, 14.191, 10611.663, 239.034, 52603.298 20/06/26,05:06:33,19,09,1, 11.8,1,1, 14.191, 10611.618, 239.049, 52603.259 20/06/26,05:06:34,00,09,1, 11.8,1,1, 14.190, 10611.583, 239.042, 52603.339 20/06/26,05:06:34,01,09,1, 11.8,1,1, 14.190, 10611.621, 239.028, 52603.242 20/06/26,05:06:34,02,09,1, 11.8,1,1, 14.190, 10611.638, 239.098, 52603.318 20/06/26,05:06:34,03,09,1, 11.8,1,1, 14.190, 10611.647, 239.033, 52603.281 20/06/26,05:06:34,04,09,1, 11.8,1,1, 14.190, 10611.603, 239.034, 52603.296 20/06/26,05:06:34,05,09,1, 11.8,1,1, 14.190, 10611.614, 239.040, 52603.346 20/06/26,05:06:34,06,09,1, 11.8,1,1, 14.190, 10611.612, 239.027, 52603.293 20/06/26,05:06:34,07,09,1, 11.8,1,1, 14.190, 10611.628, 239.042, 52603.297 20/06/26,05:06:34,08,09,1, 11.8,1,1, 14.190, 10611.595, 239.046, 52603.322 20/06/26,05:06:34,09,09,1, 11.8,1,1, 14.190, 10611.609, 239.034, 52603.311 20/06/26,05:06:34,10,09,1, 11.8,1,1, 14.190, 10611.607, 239.045, 52603.282 20/06/26,05:06:34,11,09,1, 11.8,1,1, 14.190, 10611.626, 239.060, 52603.320 20/06/26,05:06:34,12,09,1, 11.8,1,1, 14.190, 10611.593, 239.029, 52603.337 20/06/26,05:06:34,13,09,1, 11.8,1,1, 14.190, 10611.617, 239.021, 52603.292 20/06/26,05:06:34,14,09,1, 11.8,1,1, 14.190, 10611.622, 239.028, 52603.286 20/06/26,05:06:34,15,09,1, 11.8,1,1, 14.190, 10611.607, 239.049, 52603.333 20/06/26,05:06:34,16,09,1, 11.8,1,1, 14.190, 10611.628, 239.038, 52603.324 20/06/26,05:06:34,17,09,1, 11.8,1,1, 14.190, 10611.622, 239.036, 52603.320 20/06/26,05:06:34,18,09,1, 11.8,1,1, 14.190, 10611.590, 239.058, 52603.343 20/06/26,05:06:34,19,09,1, 11.8,1,1, 14.190, 10611.583, 239.042, 52603.339 20/06/26,05:06:35,00,09,1, 11.9,1,1, 14.196, 10611.591, 239.002, 52603.336 20/06/26,05:06:35,01,09,1, 11.9,1,1, 14.196, 10611.623, 239.037, 52603.311 20/06/26,05:06:35,02,09,1, 11.9,1,1, 14.196, 10611.607, 239.027, 52603.298 20/06/26,05:06:35,03,09,1, 11.9,1,1, 14.196, 10611.602, 239.018, 52603.305 20/06/26,05:06:35,04,09,1, 11.9,1,1, 14.196, 10611.606, 239.022, 52603.302 20/06/26,05:06:35,05,09,1, 11.9,1,1, 14.196, 10611.604, 238.994, 52603.302 20/06/26,05:06:35,06,09,1, 11.9,1,1, 14.196, 10611.614, 239.019, 52603.323 20/06/26,05:06:35,07,09,1, 11.9,1,1, 14.196, 10611.599, 239.023, 52603.304 20/06/26,05:06:35,08,09,1, 11.9,1,1, 14.196, 10611.621, 239.010, 52603.339 20/06/26,05:06:35,09,09,1, 11.9,1,1, 14.196, 10611.588, 239.019, 52603.301 20/06/26,05:06:35,10,09,1, 11.9,1,1, 14.196, 10611.589, 239.001, 52603.259 20/06/26,05:06:35,11,09,1, 11.9,1,1, 14.196, 10611.591, 239.026, 52603.300 20/06/26,05:06:35,12,09,1, 11.9,1,1, 14.196, 10611.586, 239.033, 52603.323 20/06/26,05:06:35,13,09,1, 11.9,1,1, 14.196, 10611.587, 239.017, 52603.312 20/06/26,05:06:35,14,09,1, 11.9,1,1, 14.196, 10611.586, 239.023, 52603.320 20/06/26,05:06:35,15,09,1, 11.9,1,1, 14.196, 10611.609, 239.027, 52603.318 20/06/26,05:06:35,16,09,1, 11.9,1,1, 14.196, 10611.618, 239.033, 52603.309 20/06/26,05:06:35,17,09,1, 11.9,1,1, 14.196, 10611.611, 239.017, 52603.358 20/06/26,05:06:35,18,09,1, 11.9,1,1, 14.196, 10611.602, 239.021, 52603.318 20/06/26,05:06:35,19,09,1, 11.9,1,1, 14.196, 10611.593, 239.002, 52603.336 20/06/26,05:06:36,00,09,1, 11.9,1,1, 14.192, 10611.583, 239.011, 52603.316 20/06/26,05:06:36,01,09,1, 11.9,1,1, 14.192, 10611.610, 239.019, 52603.351 20/06/26,05:06:36,02,09,1, 11.9,1,1, 14.192, 10611.608, 239.002, 52603.309 20/06/26,05:06:36,03,09,1, 11.9,1,1, 14.192, 10611.577, 238.988, 52603.347 20/06/26,05:06:36,04,09,1, 11.9,1,1, 14.192, 10611.604, 238.988, 52603.271 20/06/26,05:06:36,05,09,1, 11.9,1,1, 14.192, 10611.590, 238.986, 52603.320 20/06/26,05:06:36,06,09,1, 11.9,1,1, 14.192, 10611.599, 238.989, 52603.336 20/06/26,05:06:36,07,09,1, 11.9,1,1, 14.192, 10611.589, 239.002, 52603.216 20/06/26,05:06:36,08,09,1, 11.9,1,1, 14.192, 10611.593, 239.006, 52603.407 20/06/26,05:06:36,09,09,1, 11.9,1,1, 14.192, 10611.600, 239.006, 52603.362 20/06/26,05:06:36,10,09,1, 11.9,1,1, 14.192, 10611.614, 239.014, 52603.310 20/06/26,05:06:36,11,09,1, 11.9,1,1, 14.192, 10611.618, 239.004, 52603.356 20/06/26,05:06:36,12,09,1, 11.9,1,1, 14.192, 10611.573, 238.986, 52603.295 20/06/26,05:06:36,13,09,1, 11.9,1,1, 14.192, 10611.568, 239.011, 52603.326 20/06/26,05:06:36,14,09,1, 11.9,1,1, 14.192, 10611.589, 239.012, 52603.333 20/06/26,05:06:36,15,09,1, 11.9,1,1, 14.192, 10611.590, 238.996, 52603.364 20/06/26,05:06:36,16,09,1, 11.9,1,1, 14.192, 10611.590, 238.980, 52603.323 20/06/26,05:06:36,17,09,1, 11.9,1,1, 14.192, 10611.581, 238.973, 52603.369 20/06/26,05:06:36,18,09,1, 11.9,1,1, 14.192, 10611.570, 238.990, 52603.344 20/06/26,05:06:36,19,09,1, 11.9,1,1, 14.192, 10611.584, 239.011, 52603.316 20/06/26,05:06:37,00,09,1, 11.8,1,1, 14.194, 10611.566, 238.947, 52603.322 20/06/26,05:06:37,01,09,1, 11.8,1,1, 14.194, 10611.556, 238.968, 52603.319 20/06/26,05:06:37,02,09,1, 11.8,1,1, 14.194, 10611.576, 238.992, 52603.355 20/06/26,05:06:37,03,09,1, 11.8,1,1, 14.194, 10611.574, 238.963, 52603.356 20/06/26,05:06:37,04,09,1, 11.8,1,1, 14.194, 10611.587, 238.974, 52603.342 20/06/26,05:06:37,05,09,1, 11.8,1,1, 14.194, 10611.576, 238.962, 52603.333 20/06/26,05:06:37,06,09,1, 11.8,1,1, 14.194, 10611.584, 238.947, 52603.344 20/06/26,05:06:37,07,09,1, 11.8,1,1, 14.194, 10611.587, 238.972, 52603.331 20/06/26,05:06:37,08,09,1, 11.8,1,1, 14.194, 10611.574, 238.968, 52603.363 20/06/26,05:06:37,09,09,1, 11.8,1,1, 14.194, 10611.565, 238.962, 52603.334 20/06/26,05:06:37,10,09,1, 11.8,1,1, 14.194, 10611.568, 238.943, 52603.344 20/06/26,05:06:37,11,09,1, 11.8,1,1, 14.194, 10611.563, 238.937, 52603.322 20/06/26,05:06:37,12,09,1, 11.8,1,1, 14.194, 10611.572, 238.948, 52603.339 20/06/26,05:06:37,13,09,1, 11.8,1,1, 14.194, 10611.588, 238.981, 52603.349 20/06/26,05:06:37,14,09,1, 11.8,1,1, 14.194, 10611.600, 238.965, 52603.327 20/06/26,05:06:37,15,09,1, 11.8,1,1, 14.194, 10611.576, 238.948, 52603.302 20/06/26,05:06:37,16,09,1, 11.8,1,1, 14.194, 10611.575, 238.967, 52603.331 20/06/26,05:06:37,17,09,1, 11.8,1,1, 14.194, 10611.599, 238.999, 52603.368 20/06/26,05:06:37,18,09,1, 11.8,1,1, 14.194, 10611.573, 238.950, 52603.354 20/06/26,05:06:37,19,09,1, 11.8,1,1, 14.194, 10611.567, 238.947, 52603.322 20/06/26,05:06:38,00,09,1, 11.9,1,1, 14.191, 10611.541, 238.975, 52603.373 20/06/26,05:06:38,01,09,1, 11.9,1,1, 14.191, 10611.562, 238.955, 52603.078 20/06/26,05:06:38,02,09,1, 11.9,1,1, 14.191, 10611.561, 238.971, 52603.377 20/06/26,05:06:38,03,09,1, 11.9,1,1, 14.191, 10611.581, 238.968, 52603.353 20/06/26,05:06:38,04,09,1, 11.9,1,1, 14.191, 10611.573, 238.919, 52603.364 20/06/26,05:06:38,05,09,1, 11.9,1,1, 14.191, 10611.572, 238.981, 52603.380 20/06/26,05:06:38,06,09,1, 11.9,1,1, 14.191, 10611.578, 238.973, 52603.398 20/06/26,05:06:38,07,09,1, 11.9,1,1, 14.191, 10611.577, 238.956, 52603.399 20/06/26,05:06:38,08,09,1, 11.9,1,1, 14.191, 10611.565, 238.947, 52603.374 20/06/26,05:06:38,09,09,1, 11.9,1,1, 14.191, 10611.554, 238.968, 52603.376 20/06/26,05:06:38,10,09,1, 11.9,1,1, 14.191, 10611.599, 238.978, 52603.366 20/06/26,05:06:38,11,09,1, 11.9,1,1, 14.191, 10611.568, 238.966, 52603.371 20/06/26,05:06:38,12,09,1, 11.9,1,1, 14.191, 10611.586, 238.961, 52603.344 20/06/26,05:06:38,13,09,1, 11.9,1,1, 14.191, 10611.583, 238.987, 52603.341 20/06/26,05:06:38,14,09,1, 11.9,1,1, 14.191, 10611.581, 238.965, 52603.361 20/06/26,05:06:38,15,09,1, 11.9,1,1, 14.191, 10611.586, 238.999, 52603.354 20/06/26,05:06:38,16,09,1, 11.9,1,1, 14.191, 10611.596, 238.985, 52603.346 20/06/26,05:06:38,17,09,1, 11.9,1,1, 14.191, 10611.570, 238.958, 52603.368 20/06/26,05:06:38,18,09,1, 11.9,1,1, 14.191, 10611.569, 238.975, 52603.377 20/06/26,05:06:38,19,09,1, 11.9,1,1, 14.191, 10611.545, 238.975, 52603.373 20/06/26,05:06:39,00,09,1, 11.8,1,1, 14.191, 10611.550, 238.961, 52603.336 20/06/26,05:06:39,01,09,1, 11.8,1,1, 14.191, 10611.549, 238.955, 52603.301 20/06/26,05:06:39,02,09,1, 11.8,1,1, 14.191, 10611.551, 238.975, 52603.338 20/06/26,05:06:39,03,09,1, 11.8,1,1, 14.191, 10611.578, 238.988, 52603.322 20/06/26,05:06:39,04,09,1, 11.8,1,1, 14.191, 10611.563, 238.982, 52603.346 20/06/26,05:06:39,05,09,1, 11.8,1,1, 14.191, 10611.555, 238.960, 52603.328 20/06/26,05:06:39,06,09,1, 11.8,1,1, 14.191, 10611.582, 238.987, 52603.324 20/06/26,05:06:39,07,09,1, 11.8,1,1, 14.191, 10611.538, 238.998, 52603.361 20/06/26,05:06:39,08,09,1, 11.8,1,1, 14.191, 10611.574, 238.991, 52603.350 20/06/26,05:06:39,09,09,1, 11.8,1,1, 14.191, 10611.591, 238.980, 52603.393 20/06/26,05:06:39,10,09,1, 11.8,1,1, 14.191, 10611.577, 238.965, 52603.365 20/06/26,05:06:39,11,09,1, 11.8,1,1, 14.191, 10611.579, 238.972, 52603.374 20/06/26,05:06:39,12,09,1, 11.8,1,1, 14.191, 10611.576, 238.980, 52603.408 20/06/26,05:06:39,13,09,1, 11.8,1,1, 14.191, 10611.568, 238.991, 52603.387 20/06/26,05:06:39,14,09,1, 11.8,1,1, 14.191, 10611.563, 238.980, 52603.402 20/06/26,05:06:39,15,09,1, 11.8,1,1, 14.191, 10611.575, 238.962, 52603.359 20/06/26,05:06:39,16,09,1, 11.8,1,1, 14.191, 10611.540, 238.982, 52603.375 20/06/26,05:06:39,17,09,1, 11.8,1,1, 14.191, 10611.568, 238.975, 52603.379 20/06/26,05:06:39,18,09,1, 11.8,1,1, 14.191, 10611.553, 238.975, 52603.360 20/06/26,05:06:39,19,09,1, 11.8,1,1, 14.191, 10611.557, 238.961, 52603.336 20/06/26,05:06:40,00,09,1, 11.9,1,1, 14.193, 10611.566, 238.997, 52603.374 20/06/26,05:06:40,01,09,1, 11.9,1,1, 14.193, 10611.567, 238.990, 52603.353 20/06/26,05:06:40,02,09,1, 11.9,1,1, 14.193, 10611.551, 238.990, 52603.373 20/06/26,05:06:40,03,09,1, 11.9,1,1, 14.193, 10611.567, 238.954, 52603.344 20/06/26,05:06:40,04,09,1, 11.9,1,1, 14.193, 10611.535, 238.960, 52603.411 20/06/26,05:06:40,05,09,1, 11.9,1,1, 14.193, 10611.565, 238.952, 52603.379 20/06/26,05:06:40,06,09,1, 11.9,1,1, 14.193, 10611.567, 238.974, 52603.388 20/06/26,05:06:40,07,09,1, 11.9,1,1, 14.193, 10611.557, 238.967, 52603.375 20/06/26,05:06:40,08,09,1, 11.9,1,1, 14.193, 10611.560, 238.992, 52603.348 20/06/26,05:06:40,09,09,1, 11.9,1,1, 14.193, 10611.549, 238.975, 52603.330 20/06/26,05:06:40,10,09,1, 11.9,1,1, 14.193, 10611.556, 238.989, 52603.356 20/06/26,05:06:40,11,09,1, 11.9,1,1, 14.193, 10611.569, 238.956, 52603.376 20/06/26,05:06:40,12,09,1, 11.9,1,1, 14.193, 10611.549, 238.955, 52603.331 20/06/26,05:06:40,13,09,1, 11.9,1,1, 14.193, 10611.578, 238.984, 52603.405 20/06/26,05:06:40,14,09,1, 11.9,1,1, 14.193, 10611.550, 238.993, 52603.425 20/06/26,05:06:40,15,09,1, 11.9,1,1, 14.193, 10611.602, 238.948, 52603.389 20/06/26,05:06:40,16,09,1, 11.9,1,1, 14.193, 10611.547, 238.953, 52603.346 20/06/26,05:06:40,17,09,1, 11.9,1,1, 14.193, 10611.570, 238.989, 52603.361 20/06/26,05:06:40,18,09,1, 11.9,1,1, 14.193, 10611.547, 238.964, 52603.382 20/06/26,05:06:40,19,09,1, 11.9,1,1, 14.193, 10611.568, 238.997, 52603.374 20/06/26,05:06:41,00,09,1, 11.8,1,1, 14.189, 10611.516, 238.939, 52603.387 20/06/26,05:06:41,01,09,1, 11.8,1,1, 14.189, 10611.546, 238.971, 52603.366 20/06/26,05:06:41,02,09,1, 11.8,1,1, 14.189, 10611.569, 238.973, 52603.412 20/06/26,05:06:41,03,09,1, 11.8,1,1, 14.189, 10611.565, 238.968, 52603.429 20/06/26,05:06:41,04,09,1, 11.8,1,1, 14.189, 10611.554, 238.968, 52603.437 20/06/26,05:06:41,05,09,1, 11.8,1,1, 14.189, 10611.563, 238.965, 52603.361 20/06/26,05:06:41,06,09,1, 11.8,1,1, 14.189, 10611.561, 238.969, 52603.371 20/06/26,05:06:41,07,09,1, 11.8,1,1, 14.189, 10611.539, 238.966, 52603.341 20/06/26,05:06:41,08,09,1, 11.8,1,1, 14.189, 10611.567, 238.966, 52603.384 20/06/26,05:06:41,09,09,1, 11.8,1,1, 14.189, 10611.563, 238.959, 52603.356 20/06/26,05:06:41,10,09,1, 11.8,1,1, 14.189, 10611.558, 238.973, 52603.412 20/06/26,05:06:41,11,09,1, 11.8,1,1, 14.189, 10611.549, 238.974, 52603.384 20/06/26,05:06:41,12,09,1, 11.8,1,1, 14.189, 10611.530, 238.956, 52603.363 20/06/26,05:06:41,13,09,1, 11.8,1,1, 14.189, 10611.549, 238.958, 52603.379 20/06/26,05:06:41,14,09,1, 11.8,1,1, 14.189, 10611.545, 238.963, 52603.368 20/06/26,05:06:41,15,09,1, 11.8,1,1, 14.189, 10611.538, 238.968, 52603.355 20/06/26,05:06:41,16,09,1, 11.8,1,1, 14.189, 10611.555, 238.965, 52603.384 20/06/26,05:06:41,17,09,1, 11.8,1,1, 14.189, 10611.555, 238.960, 52603.389 20/06/26,05:06:41,18,09,1, 11.8,1,1, 14.189, 10611.516, 238.955, 52603.363 20/06/26,05:06:41,19,09,1, 11.8,1,1, 14.189, 10611.520, 238.939, 52603.387 20/06/26,05:06:42,00,09,1, 11.9,1,1, 14.193, 10611.558, 238.955, 52603.259 20/06/26,05:06:42,01,09,1, 11.9,1,1, 14.193, 10611.564, 238.981, 52603.447 20/06/26,05:06:42,02,09,1, 11.9,1,1, 14.193, 10611.552, 238.952, 52603.429 20/06/26,05:06:42,03,09,1, 11.9,1,1, 14.193, 10611.532, 238.966, 52603.413 20/06/26,05:06:42,04,09,1, 11.9,1,1, 14.193, 10611.529, 238.976, 52603.398 20/06/26,05:06:42,05,09,1, 11.9,1,1, 14.193, 10611.530, 238.968, 52603.405 20/06/26,05:06:42,06,09,1, 11.9,1,1, 14.193, 10611.538, 238.969, 52603.450 20/06/26,05:06:42,07,09,1, 11.9,1,1, 14.193, 10611.542, 238.917, 52603.424 20/06/26,05:06:42,08,09,1, 11.9,1,1, 14.193, 10611.526, 238.931, 52603.442 20/06/26,05:06:42,09,09,1, 11.9,1,1, 14.193, 10611.538, 238.954, 52603.472 20/06/26,05:06:42,10,09,1, 11.9,1,1, 14.193, 10611.537, 238.976, 52603.450 20/06/26,05:06:42,11,09,1, 11.9,1,1, 14.193, 10611.536, 238.951, 52603.447 20/06/26,05:06:42,12,09,1, 11.9,1,1, 14.193, 10611.530, 238.941, 52603.438 20/06/26,05:06:42,13,09,1, 11.9,1,1, 14.193, 10611.524, 238.947, 52603.422 20/06/26,05:06:42,14,09,1, 11.9,1,1, 14.193, 10611.550, 238.962, 52603.423 20/06/26,05:06:42,15,09,1, 11.9,1,1, 14.193, 10611.536, 238.937, 52603.427 20/06/26,05:06:42,16,09,1, 11.9,1,1, 14.193, 10611.540, 238.938, 52603.390 20/06/26,05:06:42,17,09,1, 11.9,1,1, 14.193, 10611.538, 238.942, 52603.412 20/06/26,05:06:42,18,09,1, 11.9,1,1, 14.193, 10611.539, 238.990, 52603.463 20/06/26,05:06:42,19,09,1, 11.9,1,1, 14.193, 10611.563, 238.955, 52603.259 20/06/26,05:06:43,00,09,1, 11.9,1,1, 14.192, 10611.516, 238.940, 52603.437 20/06/26,05:06:43,01,09,1, 11.9,1,1, 14.192, 10611.524, 238.945, 52603.437 20/06/26,05:06:43,02,09,1, 11.9,1,1, 14.192, 10611.549, 238.962, 52603.460 20/06/26,05:06:43,03,09,1, 11.9,1,1, 14.192, 10611.550, 238.959, 52603.435 20/06/26,05:06:43,04,09,1, 11.9,1,1, 14.192, 10611.530, 238.950, 52603.429 20/06/26,05:06:43,05,09,1, 11.9,1,1, 14.192, 10611.547, 238.943, 52603.426 20/06/26,05:06:43,06,09,1, 11.9,1,1, 14.192, 10611.559, 238.966, 52603.449 20/06/26,05:06:43,07,09,1, 11.9,1,1, 14.192, 10611.540, 238.956, 52603.455 20/06/26,05:06:43,08,09,1, 11.9,1,1, 14.192, 10611.552, 238.978, 52603.423 20/06/26,05:06:43,09,09,1, 11.9,1,1, 14.192, 10611.526, 238.935, 52603.442 20/06/26,05:06:43,10,09,1, 11.9,1,1, 14.192, 10611.537, 238.955, 52603.461 20/06/26,05:06:43,11,09,1, 11.9,1,1, 14.192, 10611.521, 238.954, 52603.447 20/06/26,05:06:43,12,09,1, 11.9,1,1, 14.192, 10611.527, 238.958, 52603.429 20/06/26,05:06:43,13,09,1, 11.9,1,1, 14.192, 10611.499, 238.950, 52603.443 20/06/26,05:06:43,14,09,1, 11.9,1,1, 14.192, 10611.525, 238.918, 52603.413 20/06/26,05:06:43,15,09,1, 11.9,1,1, 14.192, 10611.522, 238.944, 52603.434 20/06/26,05:06:43,16,09,1, 11.9,1,1, 14.192, 10611.539, 238.948, 52603.445 20/06/26,05:06:43,17,09,1, 11.9,1,1, 14.192, 10611.529, 238.957, 52603.440 20/06/26,05:06:43,18,09,1, 11.9,1,1, 14.192, 10611.536, 238.931, 52603.458 20/06/26,05:06:43,19,09,1, 11.9,1,1, 14.192, 10611.518, 238.940, 52603.437 20/06/26,05:06:44,00,09,1, 11.8,1,1, 14.194, 10611.508, 238.939, 52603.451 20/06/26,05:06:44,01,09,1, 11.8,1,1, 14.194, 10611.531, 238.953, 52603.446 20/06/26,05:06:44,02,09,1, 11.8,1,1, 14.194, 10611.523, 238.935, 52603.424 20/06/26,05:06:44,03,09,1, 11.8,1,1, 14.194, 10611.524, 238.937, 52603.436 20/06/26,05:06:44,04,09,1, 11.8,1,1, 14.194, 10611.521, 238.933, 52603.440 20/06/26,05:06:44,05,09,1, 11.8,1,1, 14.194, 10611.513, 238.927, 52603.476 20/06/26,05:06:44,06,09,1, 11.8,1,1, 14.194, 10611.543, 238.925, 52603.456 20/06/26,05:06:44,07,09,1, 11.8,1,1, 14.194, 10611.534, 238.934, 52603.415 20/06/26,05:06:44,08,09,1, 11.8,1,1, 14.194, 10611.497, 238.949, 52603.423 20/06/26,05:06:44,09,09,1, 11.8,1,1, 14.194, 10611.544, 238.925, 52603.445 20/06/26,05:06:44,10,09,1, 11.8,1,1, 14.194, 10611.557, 238.941, 52603.459 20/06/26,05:06:44,11,09,1, 11.8,1,1, 14.194, 10611.509, 238.910, 52603.424 20/06/26,05:06:44,12,09,1, 11.8,1,1, 14.194, 10611.529, 238.917, 52603.443 20/06/26,05:06:44,13,09,1, 11.8,1,1, 14.194, 10611.526, 238.918, 52603.431 20/06/26,05:06:44,14,09,1, 11.8,1,1, 14.194, 10611.531, 238.927, 52603.443 20/06/26,05:06:44,15,09,1, 11.8,1,1, 14.194, 10611.513, 238.936, 52603.416 20/06/26,05:06:44,16,09,1, 11.8,1,1, 14.194, 10611.529, 238.934, 52603.426 20/06/26,05:06:44,17,09,1, 11.8,1,1, 14.194, 10611.523, 238.920, 52603.454 20/06/26,05:06:44,18,09,1, 11.8,1,1, 14.194, 10611.526, 238.937, 52603.414 20/06/26,05:06:44,19,09,1, 11.8,1,1, 14.194, 10611.511, 238.939, 52603.451 20/06/26,05:06:45,00,09,1, 11.9,1,1, 14.192, 10611.483, 238.917, 52603.444 20/06/26,05:06:45,01,09,1, 11.9,1,1, 14.192, 10611.535, 238.915, 52603.452 20/06/26,05:06:45,02,09,1, 11.9,1,1, 14.192, 10611.510, 238.933, 52603.453 20/06/26,05:06:45,03,09,1, 11.9,1,1, 14.192, 10611.511, 238.934, 52603.464 20/06/26,05:06:45,04,09,1, 11.9,1,1, 14.192, 10611.500, 238.932, 52603.427 20/06/26,05:06:45,05,09,1, 11.9,1,1, 14.192, 10611.500, 238.923, 52603.415 20/06/26,05:06:45,06,09,1, 11.9,1,1, 14.192, 10611.494, 238.928, 52603.416 20/06/26,05:06:45,07,09,1, 11.9,1,1, 14.192, 10611.512, 238.950, 52603.446 20/06/26,05:06:45,08,09,1, 11.9,1,1, 14.192, 10611.486, 238.923, 52603.384 20/06/26,05:06:45,09,09,1, 11.9,1,1, 14.192, 10611.493, 238.892, 52603.420 20/06/26,05:06:45,10,09,1, 11.9,1,1, 14.192, 10611.458, 238.919, 52603.432 20/06/26,05:06:45,11,09,1, 11.9,1,1, 14.192, 10611.505, 238.933, 52603.455 20/06/26,05:06:45,12,09,1, 11.9,1,1, 14.192, 10611.512, 238.922, 52603.417 20/06/26,05:06:45,13,09,1, 11.9,1,1, 14.192, 10611.506, 238.904, 52603.446 20/06/26,05:06:45,14,09,1, 11.9,1,1, 14.192, 10611.495, 238.885, 52603.434 20/06/26,05:06:45,15,09,1, 11.9,1,1, 14.192, 10611.494, 238.903, 52603.435 20/06/26,05:06:45,16,09,1, 11.9,1,1, 14.192, 10611.469, 238.911, 52603.461 20/06/26,05:06:45,17,09,1, 11.9,1,1, 14.192, 10611.492, 238.892, 52603.451 20/06/26,05:06:45,18,09,1, 11.9,1,1, 14.192, 10611.478, 238.878, 52603.412 20/06/26,05:06:45,19,09,1, 11.9,1,1, 14.192, 10611.486, 238.917, 52603.444 20/06/26,05:06:46,00,09,1, 11.9,1,1, 14.189, 10611.475, 238.906, 52603.424 20/06/26,05:06:46,01,09,1, 11.9,1,1, 14.189, 10611.504, 238.912, 52603.443 20/06/26,05:06:46,02,09,1, 11.9,1,1, 14.189, 10611.474, 238.916, 52603.446 20/06/26,05:06:46,03,09,1, 11.9,1,1, 14.189, 10611.481, 238.895, 52603.389 20/06/26,05:06:46,04,09,1, 11.9,1,1, 14.189, 10611.480, 238.900, 52603.439 20/06/26,05:06:46,05,09,1, 11.9,1,1, 14.189, 10611.499, 238.921, 52603.439 20/06/26,05:06:46,06,09,1, 11.9,1,1, 14.189, 10611.499, 238.900, 52603.433 20/06/26,05:06:46,07,09,1, 11.9,1,1, 14.189, 10611.464, 238.887, 52603.430 20/06/26,05:06:46,08,09,1, 11.9,1,1, 14.189, 10611.478, 238.922, 52603.438 20/06/26,05:06:46,09,09,1, 11.9,1,1, 14.189, 10611.485, 238.915, 52603.451 20/06/26,05:06:46,10,09,1, 11.9,1,1, 14.189, 10611.464, 238.895, 52603.447 20/06/26,05:06:46,11,09,1, 11.9,1,1, 14.189, 10611.488, 238.887, 52603.450 20/06/26,05:06:46,12,09,1, 11.9,1,1, 14.189, 10611.491, 238.901, 52603.483 20/06/26,05:06:46,13,09,1, 11.9,1,1, 14.189, 10611.478, 238.919, 52603.433 20/06/26,05:06:46,14,09,1, 11.9,1,1, 14.189, 10611.486, 238.889, 52603.427 20/06/26,05:06:46,15,09,1, 11.9,1,1, 14.189, 10611.486, 238.900, 52603.415 20/06/26,05:06:46,16,09,1, 11.9,1,1, 14.189, 10611.477, 238.895, 52603.454 20/06/26,05:06:46,17,09,1, 11.9,1,1, 14.189, 10611.496, 238.919, 52603.482 20/06/26,05:06:46,18,09,1, 11.9,1,1, 14.189, 10611.459, 238.899, 52603.439 20/06/26,05:06:46,19,09,1, 11.9,1,1, 14.189, 10611.480, 238.906, 52603.424 20/06/26,05:06:47,00,09,1, 11.8,1,1, 14.190, 10611.466, 238.867, 52603.480 20/06/26,05:06:47,01,09,1, 11.8,1,1, 14.190, 10611.478, 238.890, 52603.460 20/06/26,05:06:47,02,09,1, 11.8,1,1, 14.190, 10611.486, 238.901, 52603.428 20/06/26,05:06:47,03,09,1, 11.8,1,1, 14.190, 10611.451, 238.881, 52603.447 20/06/26,05:06:47,04,09,1, 11.8,1,1, 14.190, 10611.453, 238.885, 52603.472 20/06/26,05:06:47,05,09,1, 11.8,1,1, 14.190, 10611.466, 238.885, 52603.474 20/06/26,05:06:47,06,09,1, 11.8,1,1, 14.190, 10611.480, 238.899, 52603.472 20/06/26,05:06:47,07,09,1, 11.8,1,1, 14.190, 10611.481, 238.869, 52603.497 20/06/26,05:06:47,08,09,1, 11.8,1,1, 14.190, 10611.491, 238.896, 52603.413 20/06/26,05:06:47,09,09,1, 11.8,1,1, 14.190, 10611.452, 238.896, 52603.464 20/06/26,05:06:47,10,09,1, 11.8,1,1, 14.190, 10611.452, 238.894, 52603.465 20/06/26,05:06:47,11,09,1, 11.8,1,1, 14.190, 10611.467, 238.904, 52603.442 20/06/26,05:06:47,12,09,1, 11.8,1,1, 14.190, 10611.449, 238.889, 52603.471 20/06/26,05:06:47,13,09,1, 11.8,1,1, 14.190, 10611.451, 238.877, 52603.482 20/06/26,05:06:47,14,09,1, 11.8,1,1, 14.190, 10611.462, 238.892, 52603.458 20/06/26,05:06:47,15,09,1, 11.8,1,1, 14.190, 10611.453, 238.894, 52603.465 20/06/26,05:06:47,16,09,1, 11.8,1,1, 14.190, 10611.452, 238.890, 52603.486 20/06/26,05:06:47,17,09,1, 11.8,1,1, 14.190, 10611.467, 238.868, 52603.484 20/06/26,05:06:47,18,09,1, 11.8,1,1, 14.190, 10611.476, 238.874, 52603.470 20/06/26,05:06:47,19,09,1, 11.8,1,1, 14.190, 10611.471, 238.867, 52603.480 20/06/26,05:06:48,00,09,1, 11.9,1,1, 14.193, 10611.416, 238.867, 52603.450 20/06/26,05:06:48,01,09,1, 11.9,1,1, 14.193, 10611.453, 238.842, 52603.440 20/06/26,05:06:48,02,09,1, 11.9,1,1, 14.193, 10611.433, 238.861, 52603.423 20/06/26,05:06:48,03,09,1, 11.9,1,1, 14.193, 10611.465, 238.893, 52603.488 20/06/26,05:06:48,04,09,1, 11.9,1,1, 14.193, 10611.438, 238.884, 52603.434 20/06/26,05:06:48,05,09,1, 11.9,1,1, 14.193, 10611.446, 238.877, 52603.429 20/06/26,05:06:48,06,09,1, 11.9,1,1, 14.193, 10611.430, 238.881, 52603.498 20/06/26,05:06:48,07,09,1, 11.9,1,1, 14.193, 10611.442, 238.879, 52603.455 20/06/26,05:06:48,08,09,1, 11.9,1,1, 14.193, 10611.465, 238.891, 52603.510 20/06/26,05:06:48,09,09,1, 11.9,1,1, 14.193, 10611.463, 238.855, 52603.449 20/06/26,05:06:48,10,09,1, 11.9,1,1, 14.193, 10611.428, 238.860, 52603.494 20/06/26,05:06:48,11,09,1, 11.9,1,1, 14.193, 10611.457, 238.872, 52603.479 20/06/26,05:06:48,12,09,1, 11.9,1,1, 14.193, 10611.437, 238.882, 52603.478 20/06/26,05:06:48,13,09,1, 11.9,1,1, 14.193, 10611.470, 238.879, 52603.674 20/06/26,05:06:48,14,09,1, 11.9,1,1, 14.193, 10611.446, 238.853, 52603.350 20/06/26,05:06:48,15,09,1, 11.9,1,1, 14.193, 10611.410, 238.869, 52603.405 20/06/26,05:06:48,16,09,1, 11.9,1,1, 14.193, 10611.437, 238.860, 52603.433 20/06/26,05:06:48,17,09,1, 11.9,1,1, 14.193, 10611.456, 238.856, 52603.438 20/06/26,05:06:48,18,09,1, 11.9,1,1, 14.193, 10611.421, 238.853, 52603.442 20/06/26,05:06:48,19,09,1, 11.9,1,1, 14.193, 10611.420, 238.867, 52603.450 20/06/26,05:06:49,00,09,1, 11.9,1,1, 14.192, 10611.408, 238.833, 52603.503 20/06/26,05:06:49,01,09,1, 11.9,1,1, 14.192, 10611.453, 238.829, 52603.470 20/06/26,05:06:49,02,09,1, 11.9,1,1, 14.192, 10611.451, 238.842, 52603.460 20/06/26,05:06:49,03,09,1, 11.9,1,1, 14.192, 10611.400, 238.863, 52603.460 20/06/26,05:06:49,04,09,1, 11.9,1,1, 14.192, 10611.449, 238.850, 52603.439 20/06/26,05:06:49,05,09,1, 11.9,1,1, 14.192, 10611.418, 238.839, 52603.473 20/06/26,05:06:49,06,09,1, 11.9,1,1, 14.192, 10611.437, 238.857, 52603.500 20/06/26,05:06:49,07,09,1, 11.9,1,1, 14.192, 10611.427, 238.808, 52603.461 20/06/26,05:06:49,08,09,1, 11.9,1,1, 14.192, 10611.403, 238.832, 52603.488 20/06/26,05:06:49,09,09,1, 11.9,1,1, 14.192, 10611.447, 238.843, 52603.501 20/06/26,05:06:49,10,09,1, 11.9,1,1, 14.192, 10611.427, 238.847, 52603.496 20/06/26,05:06:49,11,09,1, 11.9,1,1, 14.192, 10611.451, 238.828, 52603.491 20/06/26,05:06:49,12,09,1, 11.9,1,1, 14.192, 10611.426, 238.815, 52603.468 20/06/26,05:06:49,13,09,1, 11.9,1,1, 14.192, 10611.424, 238.836, 52603.482 20/06/26,05:06:49,14,09,1, 11.9,1,1, 14.192, 10611.430, 238.804, 52603.449 20/06/26,05:06:49,15,09,1, 11.9,1,1, 14.192, 10611.417, 238.827, 52603.455 20/06/26,05:06:49,16,09,1, 11.9,1,1, 14.192, 10611.422, 238.824, 52603.457 20/06/26,05:06:49,17,09,1, 11.9,1,1, 14.192, 10611.427, 238.844, 52603.487 20/06/26,05:06:49,18,09,1, 11.9,1,1, 14.192, 10611.408, 238.830, 52603.475 20/06/26,05:06:49,19,09,1, 11.9,1,1, 14.192, 10611.413, 238.833, 52603.503 20/06/26,05:06:50,00,09,1, 11.9,1,1, 14.189, 10611.416, 238.783, 52603.502 20/06/26,05:06:50,01,09,1, 11.9,1,1, 14.189, 10611.427, 238.841, 52603.502 20/06/26,05:06:50,02,09,1, 11.9,1,1, 14.189, 10611.400, 238.813, 52603.479 20/06/26,05:06:50,03,09,1, 11.9,1,1, 14.189, 10611.412, 238.825, 52603.492 20/06/26,05:06:50,04,09,1, 11.9,1,1, 14.189, 10611.406, 238.796, 52603.459 20/06/26,05:06:50,05,09,1, 11.9,1,1, 14.189, 10611.409, 238.819, 52603.457 20/06/26,05:06:50,06,09,1, 11.9,1,1, 14.189, 10611.425, 238.796, 52603.484 20/06/26,05:06:50,07,09,1, 11.9,1,1, 14.189, 10611.406, 238.826, 52603.470 20/06/26,05:06:50,08,09,1, 11.9,1,1, 14.189, 10611.412, 238.793, 52603.453 20/06/26,05:06:50,09,09,1, 11.9,1,1, 14.189, 10611.401, 238.789, 52603.484 20/06/26,05:06:50,10,09,1, 11.9,1,1, 14.189, 10611.392, 238.771, 52603.448 20/06/26,05:06:50,11,09,1, 11.9,1,1, 14.189, 10611.421, 238.801, 52603.473 20/06/26,05:06:50,12,09,1, 11.9,1,1, 14.189, 10611.407, 238.806, 52603.460 20/06/26,05:06:50,13,09,1, 11.9,1,1, 14.189, 10611.380, 238.764, 52603.479 20/06/26,05:06:50,14,09,1, 11.9,1,1, 14.189, 10611.385, 238.795, 52603.465 20/06/26,05:06:50,15,09,1, 11.9,1,1, 14.189, 10611.401, 238.781, 52603.468 20/06/26,05:06:50,16,09,1, 11.9,1,1, 14.189, 10611.402, 238.780, 52603.477 20/06/26,05:06:50,17,09,1, 11.9,1,1, 14.189, 10611.418, 238.788, 52603.492 20/06/26,05:06:50,18,09,1, 11.9,1,1, 14.189, 10611.410, 238.816, 52603.479 20/06/26,05:06:50,19,09,1, 11.9,1,1, 14.189, 10611.419, 238.783, 52603.502 20/06/26,05:06:51,00,09,1, 11.9,1,1, 14.192, 10611.383, 238.767, 52603.462 20/06/26,05:06:51,01,09,1, 11.9,1,1, 14.192, 10611.420, 238.786, 52603.482 20/06/26,05:06:51,02,09,1, 11.9,1,1, 14.192, 10611.424, 238.775, 52603.478 20/06/26,05:06:51,03,09,1, 11.9,1,1, 14.192, 10611.433, 238.809, 52603.486 20/06/26,05:06:51,04,09,1, 11.9,1,1, 14.192, 10611.462, 238.787, 52603.491 20/06/26,05:06:51,05,09,1, 11.9,1,1, 14.192, 10611.420, 238.747, 52603.473 20/06/26,05:06:51,06,09,1, 11.9,1,1, 14.192, 10611.417, 238.770, 52603.463 20/06/26,05:06:51,07,09,1, 11.9,1,1, 14.192, 10611.419, 238.774, 52603.501 20/06/26,05:06:51,08,09,1, 11.9,1,1, 14.192, 10611.412, 238.802, 52603.476 20/06/26,05:06:51,09,09,1, 11.9,1,1, 14.192, 10611.436, 238.785, 52603.464 20/06/26,05:06:51,10,09,1, 11.9,1,1, 14.192, 10611.378, 238.783, 52603.435 20/06/26,05:06:51,11,09,1, 11.9,1,1, 14.192, 10611.391, 238.764, 52603.466 20/06/26,05:06:51,12,09,1, 11.9,1,1, 14.192, 10611.387, 238.802, 52603.462 20/06/26,05:06:51,13,09,1, 11.9,1,1, 14.192, 10611.397, 238.782, 52603.502 20/06/26,05:06:51,14,09,1, 11.9,1,1, 14.192, 10611.407, 238.795, 52603.476 20/06/26,05:06:51,15,09,1, 11.9,1,1, 14.192, 10611.402, 238.770, 52603.525 20/06/26,05:06:51,16,09,1, 11.9,1,1, 14.192, 10611.393, 238.771, 52603.513 20/06/26,05:06:51,17,09,1, 11.9,1,1, 14.192, 10611.396, 238.786, 52603.496 20/06/26,05:06:51,18,09,1, 11.9,1,1, 14.192, 10611.395, 238.781, 52603.475 20/06/26,05:06:51,19,09,1, 11.9,1,1, 14.192, 10611.386, 238.767, 52603.462 20/06/26,05:06:52,00,09,1, 11.9,1,1, 14.190, 10611.399, 238.758, 52603.504 20/06/26,05:06:52,01,09,1, 11.9,1,1, 14.190, 10611.391, 238.796, 52603.503 20/06/26,05:06:52,02,09,1, 11.9,1,1, 14.190, 10611.414, 238.761, 52603.453 20/06/26,05:06:52,03,09,1, 11.9,1,1, 14.190, 10611.405, 238.784, 52603.457 20/06/26,05:06:52,04,09,1, 11.9,1,1, 14.190, 10611.381, 238.780, 52603.524 20/06/26,05:06:52,05,09,1, 11.9,1,1, 14.190, 10611.400, 238.772, 52603.495 20/06/26,05:06:52,06,09,1, 11.9,1,1, 14.190, 10611.411, 238.773, 52603.487 20/06/26,05:06:52,07,09,1, 11.9,1,1, 14.190, 10611.402, 238.777, 52603.519 20/06/26,05:06:52,08,09,1, 11.9,1,1, 14.190, 10611.415, 238.756, 52603.515 20/06/26,05:06:52,09,09,1, 11.9,1,1, 14.190, 10611.425, 238.758, 52603.521 20/06/26,05:06:52,10,09,1, 11.9,1,1, 14.190, 10611.411, 238.750, 52603.505 20/06/26,05:06:52,11,09,1, 11.9,1,1, 14.190, 10611.426, 238.753, 52603.514 20/06/26,05:06:52,12,09,1, 11.9,1,1, 14.190, 10611.412, 238.753, 52603.468 20/06/26,05:06:52,13,09,1, 11.9,1,1, 14.190, 10611.416, 238.751, 52603.502 20/06/26,05:06:52,14,09,1, 11.9,1,1, 14.190, 10611.414, 238.752, 52603.507 20/06/26,05:06:52,15,09,1, 11.9,1,1, 14.190, 10611.407, 238.750, 52603.472 20/06/26,05:06:52,16,09,1, 11.9,1,1, 14.190, 10611.380, 238.757, 52603.501 20/06/26,05:06:52,17,09,1, 11.9,1,1, 14.190, 10611.397, 238.750, 52603.543 20/06/26,05:06:52,18,09,1, 11.9,1,1, 14.190, 10611.395, 238.759, 52603.531 20/06/26,05:06:52,19,09,1, 11.9,1,1, 14.190, 10611.402, 238.758, 52603.504 20/06/26,05:06:53,00,09,1, 11.8,1,1, 14.189, 10611.391, 238.760, 52603.531 20/06/26,05:06:53,01,09,1, 11.8,1,1, 14.189, 10611.385, 238.725, 52603.517 20/06/26,05:06:53,02,09,1, 11.8,1,1, 14.189, 10611.391, 238.742, 52603.531 20/06/26,05:06:53,03,09,1, 11.8,1,1, 14.189, 10611.385, 238.763, 52603.497 20/06/26,05:06:53,04,09,1, 11.8,1,1, 14.189, 10611.407, 238.747, 52603.541 20/06/26,05:06:53,05,09,1, 11.8,1,1, 14.189, 10611.402, 238.745, 52603.511 20/06/26,05:06:53,06,09,1, 11.8,1,1, 14.189, 10611.398, 238.745, 52603.519 20/06/26,05:06:53,07,09,1, 11.8,1,1, 14.189, 10611.386, 238.754, 52603.514 20/06/26,05:06:53,08,09,1, 11.8,1,1, 14.189, 10611.398, 238.757, 52603.513 20/06/26,05:06:53,09,09,1, 11.8,1,1, 14.189, 10611.427, 238.741, 52603.535 20/06/26,05:06:53,10,09,1, 11.8,1,1, 14.189, 10611.408, 238.725, 52603.538 20/06/26,05:06:53,11,09,1, 11.8,1,1, 14.189, 10611.416, 238.755, 52603.532 20/06/26,05:06:53,12,09,1, 11.8,1,1, 14.189, 10611.407, 238.743, 52603.526 20/06/26,05:06:53,13,09,1, 11.8,1,1, 14.189, 10611.397, 238.720, 52603.511 20/06/26,05:06:53,14,09,1, 11.8,1,1, 14.189, 10611.394, 238.732, 52603.501 20/06/26,05:06:53,15,09,1, 11.8,1,1, 14.189, 10611.389, 238.736, 52603.542 20/06/26,05:06:53,16,09,1, 11.8,1,1, 14.189, 10611.400, 238.767, 52603.589 20/06/26,05:06:53,17,09,1, 11.8,1,1, 14.189, 10611.359, 238.748, 52603.514 20/06/26,05:06:53,18,09,1, 11.8,1,1, 14.189, 10611.398, 238.755, 52603.522 20/06/26,05:06:53,19,09,1, 11.8,1,1, 14.189, 10611.392, 238.760, 52603.531 20/06/26,05:06:54,00,09,1, 11.8,1,1, 14.191, 10611.399, 238.728, 52603.527 20/06/26,05:06:54,01,09,1, 11.8,1,1, 14.191, 10611.391, 238.755, 52603.542 20/06/26,05:06:54,02,09,1, 11.8,1,1, 14.191, 10611.391, 238.756, 52603.522 20/06/26,05:06:54,03,09,1, 11.8,1,1, 14.191, 10611.399, 238.749, 52603.549 20/06/26,05:06:54,04,09,1, 11.8,1,1, 14.191, 10611.423, 238.774, 52603.585 20/06/26,05:06:54,05,09,1, 11.8,1,1, 14.191, 10611.392, 238.739, 52603.553 20/06/26,05:06:54,06,09,1, 11.8,1,1, 14.191, 10611.398, 238.732, 52603.538 20/06/26,05:06:54,07,09,1, 11.8,1,1, 14.191, 10611.402, 238.735, 52603.579 20/06/26,05:06:54,08,09,1, 11.8,1,1, 14.191, 10611.411, 238.754, 52603.574 20/06/26,05:06:54,09,09,1, 11.8,1,1, 14.191, 10611.400, 238.716, 52603.527 20/06/26,05:06:54,10,09,1, 11.8,1,1, 14.191, 10611.371, 238.761, 52603.534 20/06/26,05:06:54,11,09,1, 11.8,1,1, 14.191, 10611.394, 238.729, 52603.514 20/06/26,05:06:54,12,09,1, 11.8,1,1, 14.191, 10611.384, 238.756, 52603.551 20/06/26,05:06:54,13,09,1, 11.8,1,1, 14.191, 10611.381, 238.744, 52603.558 20/06/26,05:06:54,14,09,1, 11.8,1,1, 14.191, 10611.402, 238.710, 52603.539 20/06/26,05:06:54,15,09,1, 11.8,1,1, 14.191, 10611.389, 238.729, 52603.529 20/06/26,05:06:54,16,09,1, 11.8,1,1, 14.191, 10611.397, 238.730, 52603.549 20/06/26,05:06:54,17,09,1, 11.8,1,1, 14.191, 10611.419, 238.729, 52603.515 20/06/26,05:06:54,18,09,1, 11.8,1,1, 14.191, 10611.388, 238.705, 52603.528 20/06/26,05:06:54,19,09,1, 11.8,1,1, 14.191, 10611.403, 238.728, 52603.527 20/06/26,05:06:55,00,09,1, 11.9,1,1, 14.191, 10611.399, 238.697, 52603.512 20/06/26,05:06:55,01,09,1, 11.9,1,1, 14.191, 10611.421, 238.703, 52603.528 20/06/26,05:06:55,02,09,1, 11.9,1,1, 14.191, 10611.393, 238.707, 52603.501 20/06/26,05:06:55,03,09,1, 11.9,1,1, 14.191, 10611.399, 238.711, 52603.510 20/06/26,05:06:55,04,09,1, 11.9,1,1, 14.191, 10611.384, 238.693, 52603.509 20/06/26,05:06:55,05,09,1, 11.9,1,1, 14.191, 10611.407, 238.697, 52603.526 20/06/26,05:06:55,06,09,1, 11.9,1,1, 14.191, 10611.397, 238.722, 52603.564 20/06/26,05:06:55,07,09,1, 11.9,1,1, 14.191, 10611.408, 238.694, 52603.495 20/06/26,05:06:55,08,09,1, 11.9,1,1, 14.191, 10611.404, 238.718, 52603.558 20/06/26,05:06:55,09,09,1, 11.9,1,1, 14.191, 10611.394, 238.692, 52603.478 20/06/26,05:06:55,10,09,1, 11.9,1,1, 14.191, 10611.418, 238.733, 52603.574 20/06/26,05:06:55,11,09,1, 11.9,1,1, 14.191, 10611.409, 238.691, 52603.518 20/06/26,05:06:55,12,09,1, 11.9,1,1, 14.191, 10611.362, 238.718, 52603.523 20/06/26,05:06:55,13,09,1, 11.9,1,1, 14.191, 10611.386, 238.709, 52603.558 20/06/26,05:06:55,14,09,1, 11.9,1,1, 14.191, 10611.421, 238.698, 52603.504 20/06/26,05:06:55,15,09,1, 11.9,1,1, 14.191, 10611.409, 238.696, 52603.549 20/06/26,05:06:55,16,09,1, 11.9,1,1, 14.191, 10611.361, 238.676, 52603.503 20/06/26,05:06:55,17,09,1, 11.9,1,1, 14.191, 10611.400, 238.680, 52603.521 20/06/26,05:06:55,18,09,1, 11.9,1,1, 14.191, 10611.418, 238.709, 52603.535 20/06/26,05:06:55,19,09,1, 11.9,1,1, 14.191, 10611.404, 238.697, 52603.512 20/06/26,05:06:56,00,09,1, 11.9,1,1, 14.190, 10611.408, 238.707, 52603.587 20/06/26,05:06:56,01,09,1, 11.9,1,1, 14.190, 10611.414, 238.700, 52603.535 20/06/26,05:06:56,02,09,1, 11.9,1,1, 14.190, 10611.386, 238.701, 52603.510 20/06/26,05:06:56,03,09,1, 11.9,1,1, 14.190, 10611.427, 238.707, 52603.541 20/06/26,05:06:56,04,09,1, 11.9,1,1, 14.190, 10611.420, 238.695, 52603.490 20/06/26,05:06:56,05,09,1, 11.9,1,1, 14.190, 10611.405, 238.695, 52603.493 20/06/26,05:06:56,06,09,1, 11.9,1,1, 14.190, 10611.409, 238.717, 52603.557 20/06/26,05:06:56,07,09,1, 11.9,1,1, 14.190, 10611.398, 238.692, 52603.543 20/06/26,05:06:56,08,09,1, 11.9,1,1, 14.190, 10611.390, 238.707, 52603.558 20/06/26,05:06:56,09,09,1, 11.9,1,1, 14.190, 10611.442, 238.689, 52603.531 20/06/26,05:06:56,10,09,1, 11.9,1,1, 14.190, 10611.440, 238.706, 52603.557 20/06/26,05:06:56,11,09,1, 11.9,1,1, 14.190, 10611.403, 238.719, 52603.536 20/06/26,05:06:56,12,09,1, 11.9,1,1, 14.190, 10611.420, 238.687, 52603.544 20/06/26,05:06:56,13,09,1, 11.9,1,1, 14.190, 10611.382, 238.688, 52603.514 20/06/26,05:06:56,14,09,1, 11.9,1,1, 14.190, 10611.409, 238.707, 52603.570 20/06/26,05:06:56,15,09,1, 11.9,1,1, 14.190, 10611.389, 238.673, 52603.554 20/06/26,05:06:56,16,09,1, 11.9,1,1, 14.190, 10611.421, 238.677, 52603.545 20/06/26,05:06:56,17,09,1, 11.9,1,1, 14.190, 10611.408, 238.677, 52603.561 20/06/26,05:06:56,18,09,1, 11.9,1,1, 14.190, 10611.410, 238.713, 52603.588 20/06/26,05:06:56,19,09,1, 11.9,1,1, 14.190, 10611.409, 238.707, 52603.587 20/06/26,05:06:57,00,09,1, 11.9,1,1, 14.194, 10611.383, 238.695, 52603.594 20/06/26,05:06:57,01,09,1, 11.9,1,1, 14.194, 10611.391, 238.688, 52603.539 20/06/26,05:06:57,02,09,1, 11.9,1,1, 14.194, 10611.425, 238.725, 52603.540 20/06/26,05:06:57,03,09,1, 11.9,1,1, 14.194, 10611.409, 238.692, 52603.529 20/06/26,05:06:57,04,09,1, 11.9,1,1, 14.194, 10611.404, 238.683, 52603.548 20/06/26,05:06:57,05,09,1, 11.9,1,1, 14.194, 10611.376, 238.682, 52603.551 20/06/26,05:06:57,06,09,1, 11.9,1,1, 14.194, 10611.407, 238.709, 52603.596 20/06/26,05:06:57,07,09,1, 11.9,1,1, 14.194, 10611.367, 238.681, 52603.529 20/06/26,05:06:57,08,09,1, 11.9,1,1, 14.194, 10611.405, 238.678, 52603.563 20/06/26,05:06:57,09,09,1, 11.9,1,1, 14.194, 10611.380, 238.675, 52603.528 20/06/26,05:06:57,10,09,1, 11.9,1,1, 14.194, 10611.410, 238.685, 52603.556 20/06/26,05:06:57,11,09,1, 11.9,1,1, 14.194, 10611.423, 238.692, 52603.554 20/06/26,05:06:57,12,09,1, 11.9,1,1, 14.194, 10611.419, 238.687, 52603.531 20/06/26,05:06:57,13,09,1, 11.9,1,1, 14.194, 10611.395, 238.674, 52603.553 20/06/26,05:06:57,14,09,1, 11.9,1,1, 14.194, 10611.388, 238.680, 52603.552 20/06/26,05:06:57,15,09,1, 11.9,1,1, 14.194, 10611.391, 238.665, 52603.531 20/06/26,05:06:57,16,09,1, 11.9,1,1, 14.194, 10611.427, 238.690, 52603.579 20/06/26,05:06:57,17,09,1, 11.9,1,1, 14.194, 10611.415, 238.676, 52603.548 20/06/26,05:06:57,18,09,1, 11.9,1,1, 14.194, 10611.392, 238.683, 52603.536 20/06/26,05:06:57,19,09,1, 11.9,1,1, 14.194, 10611.383, 238.695, 52603.594 20/06/26,05:06:58,00,09,1, 11.9,1,1, 14.196, 10611.391, 238.649, 52603.547 20/06/26,05:06:58,01,09,1, 11.9,1,1, 14.196, 10611.381, 238.677, 52603.531 20/06/26,05:06:58,02,09,1, 11.9,1,1, 14.196, 10611.371, 238.681, 52603.577 20/06/26,05:06:58,03,09,1, 11.9,1,1, 14.196, 10611.372, 238.697, 52603.572 20/06/26,05:06:58,04,09,1, 11.9,1,1, 14.196, 10611.407, 238.680, 52603.576 20/06/26,05:06:58,05,09,1, 11.9,1,1, 14.196, 10611.396, 238.665, 52603.579 20/06/26,05:06:58,06,09,1, 11.9,1,1, 14.196, 10611.392, 238.695, 52603.553 20/06/26,05:06:58,07,09,1, 11.9,1,1, 14.196, 10611.384, 238.693, 52603.588 20/06/26,05:06:58,08,09,1, 11.9,1,1, 14.196, 10611.402, 238.663, 52603.571 20/06/26,05:06:58,09,09,1, 11.9,1,1, 14.196, 10611.412, 238.649, 52603.565 20/06/26,05:06:58,10,09,1, 11.9,1,1, 14.196, 10611.425, 238.637, 52603.556 20/06/26,05:06:58,11,09,1, 11.9,1,1, 14.196, 10611.393, 238.660, 52603.550 20/06/26,05:06:58,12,09,1, 11.9,1,1, 14.196, 10611.431, 238.704, 52603.594 20/06/26,05:06:58,13,09,1, 11.9,1,1, 14.196, 10611.391, 238.662, 52603.554 20/06/26,05:06:58,14,09,1, 11.9,1,1, 14.196, 10611.405, 238.656, 52603.551 20/06/26,05:06:58,15,09,1, 11.9,1,1, 14.196, 10611.422, 238.676, 52603.577 20/06/26,05:06:58,16,09,1, 11.9,1,1, 14.196, 10611.380, 238.653, 52603.580 20/06/26,05:06:58,17,09,1, 11.9,1,1, 14.196, 10611.431, 238.672, 52603.549 20/06/26,05:06:58,18,09,1, 11.9,1,1, 14.196, 10611.427, 238.641, 52603.586 20/06/26,05:06:58,19,09,1, 11.9,1,1, 14.196, 10611.399, 238.649, 52603.547 20/06/26,05:06:59,00,09,1, 11.9,1,1, 14.189, 10611.399, 238.663, 52603.615 20/06/26,05:06:59,01,09,1, 11.9,1,1, 14.189, 10611.395, 238.638, 52603.570 20/06/26,05:06:59,02,09,1, 11.9,1,1, 14.189, 10611.397, 238.640, 52603.589 20/06/26,05:06:59,03,09,1, 11.9,1,1, 14.189, 10611.424, 238.700, 52603.594 20/06/26,05:06:59,04,09,1, 11.9,1,1, 14.189, 10611.417, 238.692, 52603.573 20/06/26,05:06:59,05,09,1, 11.9,1,1, 14.189, 10611.403, 238.652, 52603.551 20/06/26,05:06:59,06,09,1, 11.9,1,1, 14.189, 10611.408, 238.638, 52603.520 20/06/26,05:06:59,07,09,1, 11.9,1,1, 14.189, 10611.404, 238.659, 52603.599 20/06/26,05:06:59,08,09,1, 11.9,1,1, 14.189, 10611.384, 238.656, 52603.590 20/06/26,05:06:59,09,09,1, 11.9,1,1, 14.189, 10611.421, 238.676, 52603.602 20/06/26,05:06:59,10,09,1, 11.9,1,1, 14.189, 10611.385, 238.646, 52603.597 20/06/26,05:06:59,11,09,1, 11.9,1,1, 14.189, 10611.407, 238.639, 52603.629 20/06/26,05:06:59,12,09,1, 11.9,1,1, 14.189, 10611.387, 238.640, 52603.614 20/06/26,05:06:59,13,09,1, 11.9,1,1, 14.189, 10611.405, 238.682, 52603.619 20/06/26,05:06:59,14,09,1, 11.9,1,1, 14.189, 10611.423, 238.640, 52603.576 20/06/26,05:06:59,15,09,1, 11.9,1,1, 14.189, 10611.422, 238.621, 52603.616 20/06/26,05:06:59,16,09,1, 11.9,1,1, 14.189, 10611.393, 238.665, 52603.603 20/06/26,05:06:59,17,09,1, 11.9,1,1, 14.189, 10611.404, 238.639, 52603.604 20/06/26,05:06:59,18,09,1, 11.9,1,1, 14.189, 10611.385, 238.613, 52603.575 20/06/26,05:06:59,19,09,1, 11.9,1,1, 14.189, 10611.400, 238.663, 52603.615 20/06/26,05:07:00,00,09,1, 11.8,1,1, 14.193, 10611.408, 238.644, 52603.660 20/06/26,05:07:00,01,09,1, 11.8,1,1, 14.193, 10611.409, 238.672, 52603.605 20/06/26,05:07:00,02,09,1, 11.8,1,1, 14.193, 10611.392, 238.653, 52603.576 20/06/26,05:07:00,03,09,1, 11.8,1,1, 14.193, 10611.382, 238.630, 52603.580 20/06/26,05:07:00,04,09,1, 11.8,1,1, 14.193, 10611.376, 238.660, 52603.588 20/06/26,05:07:00,05,09,1, 11.8,1,1, 14.193, 10611.375, 238.660, 52603.636 20/06/26,05:07:00,06,09,1, 11.8,1,1, 14.193, 10611.403, 238.626, 52603.587 20/06/26,05:07:00,07,09,1, 11.8,1,1, 14.193, 10611.394, 238.641, 52603.616 20/06/26,05:07:00,08,09,1, 11.8,1,1, 14.193, 10611.399, 238.640, 52603.613 20/06/26,05:07:00,09,09,1, 11.8,1,1, 14.193, 10611.415, 238.651, 52603.617 20/06/26,05:07:00,10,09,1, 11.8,1,1, 14.193, 10611.397, 238.654, 52603.628 20/06/26,05:07:00,11,09,1, 11.8,1,1, 14.193, 10611.392, 238.662, 52603.655 20/06/26,05:07:00,12,09,1, 11.8,1,1, 14.193, 10611.398, 238.634, 52603.642 20/06/26,05:07:00,13,09,1, 11.8,1,1, 14.193, 10611.381, 238.651, 52603.660 20/06/26,05:07:00,14,09,1, 11.8,1,1, 14.193, 10611.382, 238.660, 52603.606 20/06/26,05:07:00,15,09,1, 11.8,1,1, 14.193, 10611.413, 238.688, 52603.657 20/06/26,05:07:00,16,09,1, 11.8,1,1, 14.193, 10611.404, 238.669, 52603.684 20/06/26,05:07:00,17,09,1, 11.8,1,1, 14.193, 10611.414, 238.667, 52603.658 20/06/26,05:07:00,18,09,1, 11.8,1,1, 14.193, 10611.407, 238.652, 52603.689 20/06/26,05:07:00,19,09,1, 11.8,1,1, 14.193, 10611.413, 238.644, 52603.660 20/06/26,05:07:01,00,09,1, 11.9,1,1, 14.194, 10611.358, 238.644, 52603.657 20/06/26,05:07:01,01,09,1, 11.9,1,1, 14.194, 10611.381, 238.694, 52603.651 20/06/26,05:07:01,02,09,1, 11.9,1,1, 14.194, 10611.396, 238.666, 52603.653 20/06/26,05:07:01,03,09,1, 11.9,1,1, 14.194, 10611.372, 238.677, 52603.643 20/06/26,05:07:01,04,09,1, 11.9,1,1, 14.194, 10611.370, 238.647, 52603.609 20/06/26,05:07:01,05,09,1, 11.9,1,1, 14.194, 10611.393, 238.666, 52603.658 20/06/26,05:07:01,06,09,1, 11.9,1,1, 14.194, 10611.375, 238.628, 52603.628 20/06/26,05:07:01,07,09,1, 11.9,1,1, 14.194, 10611.390, 238.666, 52603.654 20/06/26,05:07:01,08,09,1, 11.9,1,1, 14.194, 10611.395, 238.638, 52603.633 20/06/26,05:07:01,09,09,1, 11.9,1,1, 14.194, 10611.369, 238.650, 52603.772 20/06/26,05:07:01,10,09,1, 11.9,1,1, 14.194, 10611.374, 238.648, 52603.693 20/06/26,05:07:01,11,09,1, 11.9,1,1, 14.194, 10611.365, 238.648, 52603.710 20/06/26,05:07:01,12,09,1, 11.9,1,1, 14.194, 10611.392, 238.641, 52603.888 20/06/26,05:07:01,13,09,1, 11.9,1,1, 14.194, 10611.385, 238.650, 52603.546 20/06/26,05:07:01,14,09,1, 11.9,1,1, 14.194, 10611.359, 238.651, 52603.623 20/06/26,05:07:01,15,09,1, 11.9,1,1, 14.194, 10611.383, 238.639, 52603.654 20/06/26,05:07:01,16,09,1, 11.9,1,1, 14.194, 10611.352, 238.634, 52603.620 20/06/26,05:07:01,17,09,1, 11.9,1,1, 14.194, 10611.378, 238.638, 52603.696 20/06/26,05:07:01,18,09,1, 11.9,1,1, 14.194, 10611.361, 238.646, 52603.686 20/06/26,05:07:01,19,09,1, 11.9,1,1, 14.194, 10611.361, 238.644, 52603.657 20/06/26,05:07:02,00,09,1, 11.9,1,1, 14.189, 10611.333, 238.640, 52603.702 20/06/26,05:07:02,01,09,1, 11.9,1,1, 14.189, 10611.372, 238.667, 52603.684 20/06/26,05:07:02,02,09,1, 11.9,1,1, 14.189, 10611.370, 238.674, 52603.720 20/06/26,05:07:02,03,09,1, 11.9,1,1, 14.189, 10611.371, 238.623, 52603.665 20/06/26,05:07:02,04,09,1, 11.9,1,1, 14.189, 10611.362, 238.637, 52603.671 20/06/26,05:07:02,05,09,1, 11.9,1,1, 14.189, 10611.371, 238.642, 52603.666 20/06/26,05:07:02,06,09,1, 11.9,1,1, 14.189, 10611.333, 238.633, 52603.706 20/06/26,05:07:02,07,09,1, 11.9,1,1, 14.189, 10611.359, 238.621, 52603.654 20/06/26,05:07:02,08,09,1, 11.9,1,1, 14.189, 10611.349, 238.624, 52603.665 20/06/26,05:07:02,09,09,1, 11.9,1,1, 14.189, 10611.372, 238.661, 52603.711 20/06/26,05:07:02,10,09,1, 11.9,1,1, 14.189, 10611.377, 238.639, 52603.641 20/06/26,05:07:02,11,09,1, 11.9,1,1, 14.189, 10611.375, 238.658, 52603.670 20/06/26,05:07:02,12,09,1, 11.9,1,1, 14.189, 10611.372, 238.617, 52603.667 20/06/26,05:07:02,13,09,1, 11.9,1,1, 14.189, 10611.372, 238.622, 52603.641 20/06/26,05:07:02,14,09,1, 11.9,1,1, 14.189, 10611.372, 238.631, 52603.687 20/06/26,05:07:02,15,09,1, 11.9,1,1, 14.189, 10611.363, 238.634, 52603.659 20/06/26,05:07:02,16,09,1, 11.9,1,1, 14.189, 10611.371, 238.626, 52603.685 20/06/26,05:07:02,17,09,1, 11.9,1,1, 14.189, 10611.341, 238.629, 52603.729 20/06/26,05:07:02,18,09,1, 11.9,1,1, 14.189, 10611.352, 238.609, 52603.698 20/06/26,05:07:02,19,09,1, 11.9,1,1, 14.189, 10611.335, 238.640, 52603.702 20/06/26,05:07:03,00,09,1, 11.9,1,1, 14.188, 10611.341, 238.618, 52603.682 20/06/26,05:07:03,01,09,1, 11.9,1,1, 14.188, 10611.374, 238.615, 52603.692 20/06/26,05:07:03,02,09,1, 11.9,1,1, 14.188, 10611.346, 238.615, 52603.713 20/06/26,05:07:03,03,09,1, 11.9,1,1, 14.188, 10611.371, 238.616, 52603.680 20/06/26,05:07:03,04,09,1, 11.9,1,1, 14.188, 10611.343, 238.607, 52603.687 20/06/26,05:07:03,05,09,1, 11.9,1,1, 14.188, 10611.337, 238.604, 52603.720 20/06/26,05:07:03,06,09,1, 11.9,1,1, 14.188, 10611.341, 238.579, 52603.643 20/06/26,05:07:03,07,09,1, 11.9,1,1, 14.188, 10611.352, 238.613, 52603.709 20/06/26,05:07:03,08,09,1, 11.9,1,1, 14.188, 10611.352, 238.627, 52603.734 20/06/26,05:07:03,09,09,1, 11.9,1,1, 14.188, 10611.353, 238.613, 52603.664 20/06/26,05:07:03,10,09,1, 11.9,1,1, 14.188, 10611.350, 238.595, 52603.709 20/06/26,05:07:03,11,09,1, 11.9,1,1, 14.188, 10611.342, 238.612, 52603.828 20/06/26,05:07:03,12,09,1, 11.9,1,1, 14.188, 10611.352, 238.585, 52603.666 20/06/26,05:07:03,13,09,1, 11.9,1,1, 14.188, 10611.322, 238.592, 52603.821 20/06/26,05:07:03,14,09,1, 11.9,1,1, 14.188, 10611.352, 238.590, 52603.632 20/06/26,05:07:03,15,09,1, 11.9,1,1, 14.188, 10611.350, 238.606, 52603.665 20/06/26,05:07:03,16,09,1, 11.9,1,1, 14.188, 10611.350, 238.612, 52603.705 20/06/26,05:07:03,17,09,1, 11.9,1,1, 14.188, 10611.349, 238.610, 52603.689 20/06/26,05:07:03,18,09,1, 11.9,1,1, 14.188, 10611.323, 238.584, 52603.636 20/06/26,05:07:03,19,09,1, 11.9,1,1, 14.188, 10611.347, 238.618, 52603.682 20/06/26,05:07:04,00,09,1, 11.8,1,1, 14.194, 10611.349, 238.578, 52603.681 20/06/26,05:07:04,01,09,1, 11.8,1,1, 14.194, 10611.331, 238.622, 52603.704 20/06/26,05:07:04,02,09,1, 11.8,1,1, 14.194, 10611.344, 238.580, 52603.688 20/06/26,05:07:04,03,09,1, 11.8,1,1, 14.194, 10611.352, 238.611, 52603.697 20/06/26,05:07:04,04,09,1, 11.8,1,1, 14.194, 10611.332, 238.586, 52603.702 20/06/26,05:07:04,05,09,1, 11.8,1,1, 14.194, 10611.350, 238.592, 52603.740 20/06/26,05:07:04,06,09,1, 11.8,1,1, 14.194, 10611.327, 238.596, 52603.743 20/06/26,05:07:04,07,09,1, 11.8,1,1, 14.194, 10611.339, 238.625, 52603.748 20/06/26,05:07:04,08,09,1, 11.8,1,1, 14.194, 10611.343, 238.591, 52603.728 20/06/26,05:07:04,09,09,1, 11.8,1,1, 14.194, 10611.324, 238.592, 52603.718 20/06/26,05:07:04,10,09,1, 11.8,1,1, 14.194, 10611.327, 238.598, 52603.739 20/06/26,05:07:04,11,09,1, 11.8,1,1, 14.194, 10611.335, 238.613, 52603.747 20/06/26,05:07:04,12,09,1, 11.8,1,1, 14.194, 10611.348, 238.606, 52603.735 20/06/26,05:07:04,13,09,1, 11.8,1,1, 14.194, 10611.330, 238.604, 52603.730 20/06/26,05:07:04,14,09,1, 11.8,1,1, 14.194, 10611.337, 238.626, 52603.711 20/06/26,05:07:04,15,09,1, 11.8,1,1, 14.194, 10611.325, 238.612, 52603.716 20/06/26,05:07:04,16,09,1, 11.8,1,1, 14.194, 10611.321, 238.589, 52603.713 20/06/26,05:07:04,17,09,1, 11.8,1,1, 14.194, 10611.314, 238.585, 52603.697 20/06/26,05:07:04,18,09,1, 11.8,1,1, 14.194, 10611.350, 238.590, 52603.548 20/06/26,05:07:04,19,09,1, 11.8,1,1, 14.194, 10611.354, 238.578, 52603.681 20/06/26,05:07:05,00,09,1, 11.8,1,1, 14.189, 10611.274, 238.592, 52603.679 20/06/26,05:07:05,01,09,1, 11.8,1,1, 14.189, 10611.335, 238.587, 52603.698 20/06/26,05:07:05,02,09,1, 11.8,1,1, 14.189, 10611.336, 238.602, 52603.723 20/06/26,05:07:05,03,09,1, 11.8,1,1, 14.189, 10611.298, 238.582, 52603.669 20/06/26,05:07:05,04,09,1, 11.8,1,1, 14.189, 10611.307, 238.582, 52603.652 20/06/26,05:07:05,05,09,1, 11.8,1,1, 14.189, 10611.294, 238.587, 52603.682 20/06/26,05:07:05,06,09,1, 11.8,1,1, 14.189, 10611.326, 238.576, 52603.667 20/06/26,05:07:05,07,09,1, 11.8,1,1, 14.189, 10611.312, 238.581, 52603.686 20/06/26,05:07:05,08,09,1, 11.8,1,1, 14.189, 10611.277, 238.579, 52603.703 20/06/26,05:07:05,09,09,1, 11.8,1,1, 14.189, 10611.286, 238.573, 52603.686 20/06/26,05:07:05,10,09,1, 11.8,1,1, 14.189, 10611.320, 238.582, 52603.697 20/06/26,05:07:05,11,09,1, 11.8,1,1, 14.189, 10611.269, 238.592, 52603.666 20/06/26,05:07:05,12,09,1, 11.8,1,1, 14.189, 10611.292, 238.590, 52603.739 20/06/26,05:07:05,13,09,1, 11.8,1,1, 14.189, 10611.313, 238.581, 52603.737 20/06/26,05:07:05,14,09,1, 11.8,1,1, 14.189, 10611.306, 238.594, 52603.675 20/06/26,05:07:05,15,09,1, 11.8,1,1, 14.189, 10611.300, 238.596, 52603.693 20/06/26,05:07:05,16,09,1, 11.8,1,1, 14.189, 10611.293, 238.606, 52603.705 20/06/26,05:07:05,17,09,1, 11.8,1,1, 14.189, 10611.296, 238.610, 52603.704 20/06/26,05:07:05,18,09,1, 11.8,1,1, 14.189, 10611.295, 238.562, 52603.713 20/06/26,05:07:05,19,09,1, 11.8,1,1, 14.189, 10611.281, 238.592, 52603.679 20/06/26,05:07:06,00,08,1, 11.8,1,1, 14.187, 10611.233, 238.554, 52603.684 20/06/26,05:07:06,01,08,1, 11.8,1,1, 14.187, 10611.293, 238.582, 52603.678 20/06/26,05:07:06,02,08,1, 11.8,1,1, 14.187, 10611.264, 238.575, 52603.658 20/06/26,05:07:06,03,08,1, 11.8,1,1, 14.187, 10611.269, 238.575, 52603.661 20/06/26,05:07:06,04,08,1, 11.8,1,1, 14.187, 10611.266, 238.591, 52603.725 20/06/26,05:07:06,05,08,1, 11.8,1,1, 14.187, 10611.291, 238.576, 52603.740 20/06/26,05:07:06,06,08,1, 11.8,1,1, 14.187, 10611.267, 238.576, 52603.731 20/06/26,05:07:06,07,08,1, 11.8,1,1, 14.187, 10611.273, 238.575, 52603.705 20/06/26,05:07:06,08,08,1, 11.8,1,1, 14.187, 10611.280, 238.596, 52603.735 20/06/26,05:07:06,09,08,1, 11.8,1,1, 14.187, 10611.236, 238.593, 52603.703 20/06/26,05:07:06,10,08,1, 11.8,1,1, 14.187, 10611.281, 238.566, 52603.695 20/06/26,05:07:06,11,08,1, 11.8,1,1, 14.187, 10611.269, 238.561, 52603.677 20/06/26,05:07:06,12,08,1, 11.8,1,1, 14.187, 10611.274, 238.579, 52603.725 20/06/26,05:07:06,13,08,1, 11.8,1,1, 14.187, 10611.262, 238.583, 52603.699 20/06/26,05:07:06,14,08,1, 11.8,1,1, 14.187, 10611.264, 238.551, 52603.702 20/06/26,05:07:06,15,08,1, 11.8,1,1, 14.187, 10611.266, 238.574, 52603.669 20/06/26,05:07:06,16,08,1, 11.8,1,1, 14.187, 10611.252, 238.565, 52603.709 20/06/26,05:07:06,17,08,1, 11.8,1,1, 14.187, 10611.236, 238.576, 52603.695 20/06/26,05:07:06,18,08,1, 11.8,1,1, 14.187, 10611.262, 238.565, 52603.679 20/06/26,05:07:06,19,08,1, 11.8,1,1, 14.187, 10611.238, 238.554, 52603.684 20/06/26,05:07:07,00,08,1, 11.8,1,1, 14.190, 10611.258, 238.558, 52603.697 20/06/26,05:07:07,01,08,1, 11.8,1,1, 14.190, 10611.283, 238.585, 52603.685 20/06/26,05:07:07,02,08,1, 11.8,1,1, 14.190, 10611.271, 238.563, 52603.688 20/06/26,05:07:07,03,08,1, 11.8,1,1, 14.190, 10611.249, 238.543, 52603.681 20/06/26,05:07:07,04,08,1, 11.8,1,1, 14.190, 10611.261, 238.555, 52603.739 20/06/26,05:07:07,05,08,1, 11.8,1,1, 14.190, 10611.256, 238.572, 52603.724 20/06/26,05:07:07,06,08,1, 11.8,1,1, 14.190, 10611.255, 238.547, 52603.724 20/06/26,05:07:07,07,08,1, 11.8,1,1, 14.190, 10611.265, 238.527, 52603.732 20/06/26,05:07:07,08,08,1, 11.8,1,1, 14.190, 10611.251, 238.550, 52603.696 20/06/26,05:07:07,09,08,1, 11.8,1,1, 14.190, 10611.261, 238.571, 52603.719 20/06/26,05:07:07,10,08,1, 11.8,1,1, 14.190, 10611.228, 238.535, 52603.678 20/06/26,05:07:07,11,08,1, 11.8,1,1, 14.190, 10611.234, 238.556, 52603.718 20/06/26,05:07:07,12,08,1, 11.8,1,1, 14.190, 10611.246, 238.561, 52603.746 20/06/26,05:07:07,13,08,1, 11.8,1,1, 14.190, 10611.223, 238.540, 52603.735 20/06/26,05:07:07,14,08,1, 11.8,1,1, 14.190, 10611.236, 238.564, 52603.714 20/06/26,05:07:07,15,08,1, 11.8,1,1, 14.190, 10611.248, 238.557, 52603.725 20/06/26,05:07:07,16,08,1, 11.8,1,1, 14.190, 10611.241, 238.562, 52603.724 20/06/26,05:07:07,17,08,1, 11.8,1,1, 14.190, 10611.253, 238.571, 52603.770 20/06/26,05:07:07,18,08,1, 11.8,1,1, 14.190, 10611.239, 238.554, 52603.693 20/06/26,05:07:07,19,08,1, 11.8,1,1, 14.190, 10611.265, 238.558, 52603.697 20/06/26,05:07:08,00,08,1, 11.9,1,1, 14.187, 10611.216, 238.550, 52603.749 20/06/26,05:07:08,01,08,1, 11.9,1,1, 14.187, 10611.245, 238.547, 52603.707 20/06/26,05:07:08,02,08,1, 11.9,1,1, 14.187, 10611.236, 238.543, 52603.744 20/06/26,05:07:08,03,08,1, 11.9,1,1, 14.187, 10611.219, 238.555, 52603.743 20/06/26,05:07:08,04,08,1, 11.9,1,1, 14.187, 10611.235, 238.567, 52603.724 20/06/26,05:07:08,05,08,1, 11.9,1,1, 14.187, 10611.220, 238.578, 52603.742 20/06/26,05:07:08,06,08,1, 11.9,1,1, 14.187, 10611.234, 238.536, 52603.723 20/06/26,05:07:08,07,08,1, 11.9,1,1, 14.187, 10611.214, 238.552, 52603.720 20/06/26,05:07:08,08,08,1, 11.9,1,1, 14.187, 10611.211, 238.586, 52603.751 20/06/26,05:07:08,09,08,1, 11.9,1,1, 14.187, 10611.233, 238.586, 52603.719 20/06/26,05:07:08,10,08,1, 11.9,1,1, 14.187, 10611.236, 238.552, 52603.740 20/06/26,05:07:08,11,08,1, 11.9,1,1, 14.187, 10611.223, 238.548, 52603.719 20/06/26,05:07:08,12,08,1, 11.9,1,1, 14.187, 10611.241, 238.563, 52603.724 20/06/26,05:07:08,13,08,1, 11.9,1,1, 14.187, 10611.219, 238.559, 52603.701 20/06/26,05:07:08,14,08,1, 11.9,1,1, 14.187, 10611.218, 238.527, 52603.712 20/06/26,05:07:08,15,08,1, 11.9,1,1, 14.187, 10611.217, 238.550, 52603.747 20/06/26,05:07:08,16,08,1, 11.9,1,1, 14.187, 10611.202, 238.580, 52603.756 20/06/26,05:07:08,17,08,1, 11.9,1,1, 14.187, 10611.207, 238.562, 52603.727 20/06/26,05:07:08,18,08,1, 11.9,1,1, 14.187, 10611.221, 238.542, 52603.725 20/06/26,05:07:08,19,08,1, 11.9,1,1, 14.187, 10611.224, 238.550, 52603.749 20/06/26,05:07:09,00,08,1, 11.9,1,1, 14.188, 10611.191, 238.533, 52603.754 20/06/26,05:07:09,01,08,1, 11.9,1,1, 14.188, 10611.223, 238.559, 52603.774 20/06/26,05:07:09,02,08,1, 11.9,1,1, 14.188, 10611.215, 238.530, 52603.775 20/06/26,05:07:09,03,08,1, 11.9,1,1, 14.188, 10611.204, 238.557, 52603.746 20/06/26,05:07:09,04,08,1, 11.9,1,1, 14.188, 10611.217, 238.544, 52603.793 20/06/26,05:07:09,05,08,1, 11.9,1,1, 14.188, 10611.200, 238.540, 52603.723 20/06/26,05:07:09,06,08,1, 11.9,1,1, 14.188, 10611.224, 238.546, 52603.774 20/06/26,05:07:09,07,08,1, 11.9,1,1, 14.188, 10611.220, 238.542, 52603.746 20/06/26,05:07:09,08,08,1, 11.9,1,1, 14.188, 10611.227, 238.562, 52603.770 20/06/26,05:07:09,09,08,1, 11.9,1,1, 14.188, 10611.201, 238.536, 52603.752 20/06/26,05:07:09,10,08,1, 11.9,1,1, 14.188, 10611.233, 238.520, 52603.709 20/06/26,05:07:09,11,08,1, 11.9,1,1, 14.188, 10611.197, 238.527, 52603.740 20/06/26,05:07:09,12,08,1, 11.9,1,1, 14.188, 10611.196, 238.548, 52603.760 20/06/26,05:07:09,13,08,1, 11.9,1,1, 14.188, 10611.215, 238.538, 52603.793 20/06/26,05:07:09,14,08,1, 11.9,1,1, 14.188, 10611.196, 238.522, 52603.713 20/06/26,05:07:09,15,08,1, 11.9,1,1, 14.188, 10611.200, 238.525, 52603.725 20/06/26,05:07:09,16,08,1, 11.9,1,1, 14.188, 10611.201, 238.548, 52603.734 20/06/26,05:07:09,17,08,1, 11.9,1,1, 14.188, 10611.213, 238.562, 52603.797 20/06/26,05:07:09,18,08,1, 11.9,1,1, 14.188, 10611.212, 238.534, 52603.765 20/06/26,05:07:09,19,08,1, 11.9,1,1, 14.188, 10611.195, 238.533, 52603.754 20/06/26,05:07:10,00,08,1, 11.9,1,1, 14.190, 10611.182, 238.556, 52603.785 20/06/26,05:07:10,01,08,1, 11.9,1,1, 14.190, 10611.212, 238.525, 52603.762 20/06/26,05:07:10,02,08,1, 11.9,1,1, 14.190, 10611.206, 238.518, 52603.749 20/06/26,05:07:10,03,08,1, 11.9,1,1, 14.190, 10611.190, 238.525, 52603.762 20/06/26,05:07:10,04,08,1, 11.9,1,1, 14.190, 10611.193, 238.532, 52603.758 20/06/26,05:07:10,05,08,1, 11.9,1,1, 14.190, 10611.193, 238.539, 52603.779 20/06/26,05:07:10,06,08,1, 11.9,1,1, 14.190, 10611.200, 238.518, 52603.752 20/06/26,05:07:10,07,08,1, 11.9,1,1, 14.190, 10611.201, 238.530, 52603.764 20/06/26,05:07:10,08,08,1, 11.9,1,1, 14.190, 10611.168, 238.549, 52603.776 20/06/26,05:07:10,09,08,1, 11.9,1,1, 14.190, 10611.208, 238.552, 52603.809 20/06/26,05:07:10,10,08,1, 11.9,1,1, 14.190, 10611.189, 238.547, 52603.740 20/06/26,05:07:10,11,08,1, 11.9,1,1, 14.190, 10611.165, 238.511, 52603.753 20/06/26,05:07:10,12,08,1, 11.9,1,1, 14.190, 10611.199, 238.552, 52603.810 20/06/26,05:07:10,13,08,1, 11.9,1,1, 14.190, 10611.199, 238.559, 52603.784 20/06/26,05:07:10,14,08,1, 11.9,1,1, 14.190, 10611.188, 238.568, 52603.813 20/06/26,05:07:10,15,08,1, 11.9,1,1, 14.190, 10611.180, 238.546, 52603.785 20/06/26,05:07:10,16,08,1, 11.9,1,1, 14.190, 10611.162, 238.577, 52603.771 20/06/26,05:07:10,17,08,1, 11.9,1,1, 14.190, 10611.177, 238.548, 52603.766 20/06/26,05:07:10,18,08,1, 11.9,1,1, 14.190, 10611.190, 238.551, 52603.773 20/06/26,05:07:10,19,08,1, 11.9,1,1, 14.190, 10611.184, 238.556, 52603.785 20/06/26,05:07:11,00,08,1, 11.9,1,1, 14.192, 10611.132, 238.517, 52603.741 20/06/26,05:07:11,01,08,1, 11.9,1,1, 14.192, 10611.177, 238.535, 52603.771 20/06/26,05:07:11,02,08,1, 11.9,1,1, 14.192, 10611.168, 238.515, 52603.775 20/06/26,05:07:11,03,08,1, 11.9,1,1, 14.192, 10611.162, 238.520, 52603.738 20/06/26,05:07:11,04,08,1, 11.9,1,1, 14.192, 10611.165, 238.553, 52603.782 20/06/26,05:07:11,05,08,1, 11.9,1,1, 14.192, 10611.202, 238.560, 52603.796 20/06/26,05:07:11,06,08,1, 11.9,1,1, 14.192, 10611.155, 238.541, 52603.776 20/06/26,05:07:11,07,08,1, 11.9,1,1, 14.192, 10611.195, 238.525, 52603.765 20/06/26,05:07:11,08,08,1, 11.9,1,1, 14.192, 10611.173, 238.568, 52603.772 20/06/26,05:07:11,09,08,1, 11.9,1,1, 14.192, 10611.201, 238.524, 52603.759 20/06/26,05:07:11,10,08,1, 11.9,1,1, 14.192, 10611.170, 238.530, 52603.696 20/06/26,05:07:11,11,08,1, 11.9,1,1, 14.192, 10611.165, 238.513, 52603.752 20/06/26,05:07:11,12,08,1, 11.9,1,1, 14.192, 10611.144, 238.549, 52603.795 20/06/26,05:07:11,13,08,1, 11.9,1,1, 14.192, 10611.166, 238.521, 52603.765 20/06/26,05:07:11,14,08,1, 11.9,1,1, 14.192, 10611.148, 238.522, 52603.793 20/06/26,05:07:11,15,08,1, 11.9,1,1, 14.192, 10611.171, 238.542, 52603.798 20/06/26,05:07:11,16,08,1, 11.9,1,1, 14.192, 10611.163, 238.557, 52603.795 20/06/26,05:07:11,17,08,1, 11.9,1,1, 14.192, 10611.175, 238.544, 52603.782 20/06/26,05:07:11,18,08,1, 11.9,1,1, 14.192, 10611.132, 238.525, 52603.765 20/06/26,05:07:11,19,08,1, 11.9,1,1, 14.192, 10611.136, 238.517, 52603.741 20/06/26,05:07:12,00,08,1, 11.9,1,1, 14.190, 10611.116, 238.539, 52603.810 20/06/26,05:07:12,01,08,1, 11.9,1,1, 14.190, 10611.146, 238.555, 52603.752 20/06/26,05:07:12,02,08,1, 11.9,1,1, 14.190, 10611.138, 238.545, 52603.787 20/06/26,05:07:12,03,08,1, 11.9,1,1, 14.190, 10611.135, 238.561, 52603.755 20/06/26,05:07:12,04,08,1, 11.9,1,1, 14.190, 10611.162, 238.536, 52603.814 20/06/26,05:07:12,05,08,1, 11.9,1,1, 14.190, 10611.144, 238.547, 52603.811 20/06/26,05:07:12,06,08,1, 11.9,1,1, 14.190, 10611.134, 238.534, 52603.816 20/06/26,05:07:12,07,08,1, 11.9,1,1, 14.190, 10611.173, 238.557, 52603.807 20/06/26,05:07:12,08,08,1, 11.9,1,1, 14.190, 10611.160, 238.553, 52603.804 20/06/26,05:07:12,09,08,1, 11.9,1,1, 14.190, 10611.161, 238.552, 52603.808 20/06/26,05:07:12,10,08,1, 11.9,1,1, 14.190, 10611.174, 238.538, 52603.783 20/06/26,05:07:12,11,08,1, 11.9,1,1, 14.190, 10611.129, 238.529, 52603.774 20/06/26,05:07:12,12,08,1, 11.9,1,1, 14.190, 10611.152, 238.518, 52603.766 20/06/26,05:07:12,13,08,1, 11.9,1,1, 14.190, 10611.148, 238.564, 52603.851 20/06/26,05:07:12,14,08,1, 11.9,1,1, 14.190, 10611.124, 238.535, 52603.774 20/06/26,05:07:12,15,08,1, 11.9,1,1, 14.190, 10611.104, 238.537, 52603.769 20/06/26,05:07:12,16,08,1, 11.9,1,1, 14.190, 10611.135, 238.537, 52603.793 20/06/26,05:07:12,17,08,1, 11.9,1,1, 14.190, 10611.130, 238.558, 52603.798 20/06/26,05:07:12,18,08,1, 11.9,1,1, 14.190, 10611.115, 238.534, 52603.809 20/06/26,05:07:12,19,08,1, 11.9,1,1, 14.190, 10611.120, 238.539, 52603.810 20/06/26,05:07:13,00,08,1, 11.9,1,1, 14.192, 10611.174, 238.547, 52603.674 20/06/26,05:07:13,01,08,1, 11.9,1,1, 14.192, 10611.156, 238.576, 52603.823 20/06/26,05:07:13,02,08,1, 11.9,1,1, 14.192, 10611.139, 238.565, 52603.819 20/06/26,05:07:13,03,08,1, 11.9,1,1, 14.192, 10611.138, 238.567, 52603.826 20/06/26,05:07:13,04,08,1, 11.9,1,1, 14.192, 10611.126, 238.580, 52603.830 20/06/26,05:07:13,05,08,1, 11.9,1,1, 14.192, 10611.156, 238.544, 52603.799 20/06/26,05:07:13,06,08,1, 11.9,1,1, 14.192, 10611.126, 238.563, 52603.786 20/06/26,05:07:13,07,08,1, 11.9,1,1, 14.192, 10611.119, 238.530, 52603.816 20/06/26,05:07:13,08,08,1, 11.9,1,1, 14.192, 10611.125, 238.538, 52603.801 20/06/26,05:07:13,09,08,1, 11.9,1,1, 14.192, 10611.128, 238.577, 52603.826 20/06/26,05:07:13,10,08,1, 11.9,1,1, 14.192, 10611.147, 238.563, 52603.788 20/06/26,05:07:13,11,08,1, 11.9,1,1, 14.192, 10611.113, 238.563, 52603.835 20/06/26,05:07:13,12,08,1, 11.9,1,1, 14.192, 10611.128, 238.571, 52603.803 20/06/26,05:07:13,13,08,1, 11.9,1,1, 14.192, 10611.145, 238.572, 52603.836 20/06/26,05:07:13,14,08,1, 11.9,1,1, 14.192, 10611.124, 238.580, 52603.803 20/06/26,05:07:13,15,08,1, 11.9,1,1, 14.192, 10611.090, 238.548, 52603.833 20/06/26,05:07:13,16,08,1, 11.9,1,1, 14.192, 10611.111, 238.542, 52603.794 20/06/26,05:07:13,17,08,1, 11.9,1,1, 14.192, 10611.126, 238.570, 52603.820 20/06/26,05:07:13,18,08,1, 11.9,1,1, 14.192, 10611.103, 238.541, 52603.774 20/06/26,05:07:13,19,08,1, 11.9,1,1, 14.192, 10611.174, 238.547, 52603.674 20/06/26,05:07:14,00,08,1, 11.8,1,1, 14.190, 10611.099, 238.570, 52603.805 20/06/26,05:07:14,01,08,1, 11.8,1,1, 14.190, 10611.107, 238.564, 52603.856 20/06/26,05:07:14,02,08,1, 11.8,1,1, 14.190, 10611.113, 238.523, 52603.816 20/06/26,05:07:14,03,08,1, 11.8,1,1, 14.190, 10611.113, 238.561, 52603.815 20/06/26,05:07:14,04,08,1, 11.8,1,1, 14.190, 10611.103, 238.550, 52603.820 20/06/26,05:07:14,05,08,1, 11.8,1,1, 14.190, 10611.142, 238.538, 52603.781 20/06/26,05:07:14,06,08,1, 11.8,1,1, 14.190, 10611.126, 238.517, 52603.787 20/06/26,05:07:14,07,08,1, 11.8,1,1, 14.190, 10611.096, 238.534, 52603.778 20/06/26,05:07:14,08,08,1, 11.8,1,1, 14.190, 10611.130, 238.553, 52603.834 20/06/26,05:07:14,09,08,1, 11.8,1,1, 14.190, 10611.112, 238.545, 52603.842 20/06/26,05:07:14,10,08,1, 11.8,1,1, 14.190, 10611.116, 238.566, 52603.820 20/06/26,05:07:14,11,08,1, 11.8,1,1, 14.190, 10611.109, 238.563, 52603.784 20/06/26,05:07:14,12,08,1, 11.8,1,1, 14.190, 10611.106, 238.568, 52603.789 20/06/26,05:07:14,13,08,1, 11.8,1,1, 14.190, 10611.103, 238.562, 52603.807 20/06/26,05:07:14,14,08,1, 11.8,1,1, 14.190, 10611.088, 238.569, 52603.801 20/06/26,05:07:14,15,08,1, 11.8,1,1, 14.190, 10611.086, 238.570, 52603.807 20/06/26,05:07:14,16,08,1, 11.8,1,1, 14.190, 10611.105, 238.555, 52603.783 20/06/26,05:07:14,17,08,1, 11.8,1,1, 14.190, 10611.104, 238.568, 52603.809 20/06/26,05:07:14,18,08,1, 11.8,1,1, 14.190, 10611.067, 238.549, 52603.809 20/06/26,05:07:14,19,08,1, 11.8,1,1, 14.190, 10611.105, 238.570, 52603.805 20/06/26,05:07:15,00,09,1, 11.9,1,1, 14.189, 10611.057, 238.534, 52603.814 20/06/26,05:07:15,01,09,1, 11.9,1,1, 14.189, 10611.082, 238.566, 52603.792 20/06/26,05:07:15,02,09,1, 11.9,1,1, 14.189, 10611.089, 238.551, 52603.777 20/06/26,05:07:15,03,09,1, 11.9,1,1, 14.189, 10611.057, 238.532, 52603.796 20/06/26,05:07:15,04,09,1, 11.9,1,1, 14.189, 10611.068, 238.589, 52603.812 20/06/26,05:07:15,05,09,1, 11.9,1,1, 14.189, 10611.091, 238.581, 52603.812 20/06/26,05:07:15,06,09,1, 11.9,1,1, 14.189, 10611.097, 238.541, 52603.762 20/06/26,05:07:15,07,09,1, 11.9,1,1, 14.189, 10611.118, 238.571, 52603.788 20/06/26,05:07:15,08,09,1, 11.9,1,1, 14.189, 10611.051, 238.550, 52603.841 20/06/26,05:07:15,09,09,1, 11.9,1,1, 14.189, 10611.075, 238.537, 52603.795 20/06/26,05:07:15,10,09,1, 11.9,1,1, 14.189, 10611.072, 238.552, 52603.782 20/06/26,05:07:15,11,09,1, 11.9,1,1, 14.189, 10611.093, 238.552, 52603.758 20/06/26,05:07:15,12,09,1, 11.9,1,1, 14.189, 10611.081, 238.565, 52603.772 20/06/26,05:07:15,13,09,1, 11.9,1,1, 14.189, 10611.078, 238.540, 52603.816 20/06/26,05:07:15,14,09,1, 11.9,1,1, 14.189, 10611.064, 238.529, 52603.770 20/06/26,05:07:15,15,09,1, 11.9,1,1, 14.189, 10611.050, 238.553, 52603.804 20/06/26,05:07:15,16,09,1, 11.9,1,1, 14.189, 10611.073, 238.548, 52603.809 20/06/26,05:07:15,17,09,1, 11.9,1,1, 14.189, 10611.083, 238.562, 52603.835 20/06/26,05:07:15,18,09,1, 11.9,1,1, 14.189, 10611.046, 238.553, 52603.797 20/06/26,05:07:15,19,09,1, 11.9,1,1, 14.189, 10611.065, 238.534, 52603.814 20/06/26,05:07:16,00,08,1, 11.9,1,1, 14.191, 10611.041, 238.559, 52603.821 20/06/26,05:07:16,01,08,1, 11.9,1,1, 14.191, 10611.075, 238.567, 52603.830 20/06/26,05:07:16,02,08,1, 11.9,1,1, 14.191, 10611.074, 238.544, 52603.830 20/06/26,05:07:16,03,08,1, 11.9,1,1, 14.191, 10611.076, 238.562, 52603.818 20/06/26,05:07:16,04,08,1, 11.9,1,1, 14.191, 10611.063, 238.571, 52603.862 20/06/26,05:07:16,05,08,1, 11.9,1,1, 14.191, 10611.093, 238.562, 52603.843 20/06/26,05:07:16,06,08,1, 11.9,1,1, 14.191, 10611.057, 238.550, 52603.812 20/06/26,05:07:16,07,08,1, 11.9,1,1, 14.191, 10611.057, 238.533, 52603.853 20/06/26,05:07:16,08,08,1, 11.9,1,1, 14.191, 10611.083, 238.576, 52603.827 20/06/26,05:07:16,09,08,1, 11.9,1,1, 14.191, 10611.096, 238.545, 52603.788 20/06/26,05:07:16,10,08,1, 11.9,1,1, 14.191, 10611.041, 238.551, 52603.821 20/06/26,05:07:16,11,08,1, 11.9,1,1, 14.191, 10611.066, 238.540, 52603.819 20/06/26,05:07:16,12,08,1, 11.9,1,1, 14.191, 10611.062, 238.541, 52603.816 20/06/26,05:07:16,13,08,1, 11.9,1,1, 14.191, 10611.037, 238.539, 52603.815 20/06/26,05:07:16,14,08,1, 11.9,1,1, 14.191, 10611.077, 238.562, 52603.847 20/06/26,05:07:16,15,08,1, 11.9,1,1, 14.191, 10611.070, 238.566, 52603.844 20/06/26,05:07:16,16,08,1, 11.9,1,1, 14.191, 10611.071, 238.554, 52603.836 20/06/26,05:07:16,17,08,1, 11.9,1,1, 14.191, 10611.069, 238.553, 52603.825 20/06/26,05:07:16,18,08,1, 11.9,1,1, 14.191, 10611.039, 238.546, 52603.800 20/06/26,05:07:16,19,08,1, 11.9,1,1, 14.191, 10611.047, 238.559, 52603.821 20/06/26,05:07:17,00,08,1, 11.9,1,1, 14.187, 10611.007, 238.564, 52603.872 20/06/26,05:07:17,01,08,1, 11.9,1,1, 14.187, 10611.032, 238.553, 52603.826 20/06/26,05:07:17,02,08,1, 11.9,1,1, 14.187, 10611.059, 238.561, 52603.830 20/06/26,05:07:17,03,08,1, 11.9,1,1, 14.187, 10611.018, 238.561, 52603.858 20/06/26,05:07:17,04,08,1, 11.9,1,1, 14.187, 10611.050, 238.548, 52603.870 20/06/26,05:07:17,05,08,1, 11.9,1,1, 14.187, 10611.055, 238.565, 52603.869 20/06/26,05:07:17,06,08,1, 11.9,1,1, 14.187, 10611.021, 238.522, 52603.823 20/06/26,05:07:17,07,08,1, 11.9,1,1, 14.187, 10611.042, 238.512, 52603.837 20/06/26,05:07:17,08,08,1, 11.9,1,1, 14.187, 10611.031, 238.553, 52603.857 20/06/26,05:07:17,09,08,1, 11.9,1,1, 14.187, 10611.046, 238.555, 52603.875 20/06/26,05:07:17,10,08,1, 11.9,1,1, 14.187, 10611.059, 238.554, 52603.880 20/06/26,05:07:17,11,08,1, 11.9,1,1, 14.187, 10611.028, 238.548, 52603.861 20/06/26,05:07:17,12,08,1, 11.9,1,1, 14.187, 10611.049, 238.547, 52603.838 20/06/26,05:07:17,13,08,1, 11.9,1,1, 14.187, 10611.047, 238.526, 52603.846 20/06/26,05:07:17,14,08,1, 11.9,1,1, 14.187, 10611.011, 238.546, 52603.852 20/06/26,05:07:17,15,08,1, 11.9,1,1, 14.187, 10611.026, 238.543, 52603.837 20/06/26,05:07:17,16,08,1, 11.9,1,1, 14.187, 10611.032, 238.526, 52603.898 20/06/26,05:07:17,17,08,1, 11.9,1,1, 14.187, 10611.035, 238.561, 52603.892 20/06/26,05:07:17,18,08,1, 11.9,1,1, 14.187, 10611.032, 238.534, 52603.863 20/06/26,05:07:17,19,08,1, 11.9,1,1, 14.187, 10611.013, 238.564, 52603.872 20/06/26,05:07:18,00,08,1, 11.9,1,1, 14.190, 10611.024, 238.558, 52603.878 20/06/26,05:07:18,01,08,1, 11.9,1,1, 14.190, 10611.023, 238.541, 52603.886 20/06/26,05:07:18,02,08,1, 11.9,1,1, 14.190, 10611.024, 238.575, 52603.878 20/06/26,05:07:18,03,08,1, 11.9,1,1, 14.190, 10611.008, 238.545, 52603.866 20/06/26,05:07:18,04,08,1, 11.9,1,1, 14.190, 10611.028, 238.530, 52603.865 20/06/26,05:07:18,05,08,1, 11.9,1,1, 14.190, 10611.025, 238.549, 52603.897 20/06/26,05:07:18,06,08,1, 11.9,1,1, 14.190, 10610.999, 238.551, 52603.869 20/06/26,05:07:18,07,08,1, 11.9,1,1, 14.190, 10611.010, 238.545, 52603.842 20/06/26,05:07:18,08,08,1, 11.9,1,1, 14.190, 10611.009, 238.570, 52603.822 20/06/26,05:07:18,09,08,1, 11.9,1,1, 14.190, 10611.002, 238.546, 52603.872 20/06/26,05:07:18,10,08,1, 11.9,1,1, 14.190, 10611.008, 238.526, 52603.848 20/06/26,05:07:18,11,08,1, 11.9,1,1, 14.190, 10610.992, 238.539, 52603.883 20/06/26,05:07:18,12,08,1, 11.9,1,1, 14.190, 10611.013, 238.531, 52603.834 20/06/26,05:07:18,13,08,1, 11.9,1,1, 14.190, 10611.025, 238.523, 52603.893 20/06/26,05:07:18,14,08,1, 11.9,1,1, 14.190, 10611.005, 238.534, 52603.876 20/06/26,05:07:18,15,08,1, 11.9,1,1, 14.190, 10611.008, 238.511, 52603.894 20/06/26,05:07:18,16,08,1, 11.9,1,1, 14.190, 10611.038, 238.542, 52603.890 20/06/26,05:07:18,17,08,1, 11.9,1,1, 14.190, 10611.016, 238.533, 52603.884 20/06/26,05:07:18,18,08,1, 11.9,1,1, 14.190, 10611.029, 238.544, 52603.834 20/06/26,05:07:18,19,08,1, 11.9,1,1, 14.190, 10611.028, 238.558, 52603.878 20/06/26,05:07:19,00,08,1, 11.9,1,1, 14.187, 10610.974, 238.536, 52603.969 20/06/26,05:07:19,01,08,1, 11.9,1,1, 14.187, 10611.022, 238.528, 52603.865 20/06/26,05:07:19,02,08,1, 11.9,1,1, 14.187, 10611.002, 238.525, 52603.844 20/06/26,05:07:19,03,08,1, 11.9,1,1, 14.187, 10611.002, 238.510, 52603.866 20/06/26,05:07:19,04,08,1, 11.9,1,1, 14.187, 10611.005, 238.539, 52603.878 20/06/26,05:07:19,05,08,1, 11.9,1,1, 14.187, 10610.996, 238.531, 52603.887 20/06/26,05:07:19,06,08,1, 11.9,1,1, 14.187, 10610.994, 238.508, 52603.871 20/06/26,05:07:19,07,08,1, 11.9,1,1, 14.187, 10610.992, 238.538, 52603.901 20/06/26,05:07:19,08,08,1, 11.9,1,1, 14.187, 10610.989, 238.534, 52603.897 20/06/26,05:07:19,09,08,1, 11.9,1,1, 14.187, 10610.976, 238.541, 52603.949 20/06/26,05:07:19,10,08,1, 11.9,1,1, 14.187, 10610.985, 238.532, 52603.892 20/06/26,05:07:19,11,08,1, 11.9,1,1, 14.187, 10611.020, 238.527, 52603.813 20/06/26,05:07:19,12,08,1, 11.9,1,1, 14.187, 10610.958, 238.518, 52603.852 20/06/26,05:07:19,13,08,1, 11.9,1,1, 14.187, 10611.006, 238.529, 52603.865 20/06/26,05:07:19,14,08,1, 11.9,1,1, 14.187, 10611.007, 238.556, 52603.925 20/06/26,05:07:19,15,08,1, 11.9,1,1, 14.187, 10610.975, 238.537, 52603.906 20/06/26,05:07:19,16,08,1, 11.9,1,1, 14.187, 10611.015, 238.556, 52603.916 20/06/26,05:07:19,17,08,1, 11.9,1,1, 14.187, 10610.989, 238.578, 52603.906 20/06/26,05:07:19,18,08,1, 11.9,1,1, 14.187, 10610.964, 238.538, 52603.899 20/06/26,05:07:19,19,08,1, 11.9,1,1, 14.187, 10610.981, 238.536, 52603.969 20/06/26,05:07:20,00,08,1, 11.9,1,1, 14.188, 10610.974, 238.524, 52603.886 20/06/26,05:07:20,01,08,1, 11.9,1,1, 14.188, 10610.991, 238.534, 52603.899 20/06/26,05:07:20,02,08,1, 11.9,1,1, 14.188, 10610.988, 238.537, 52603.851 20/06/26,05:07:20,03,08,1, 11.9,1,1, 14.188, 10610.971, 238.531, 52603.888 20/06/26,05:07:20,04,08,1, 11.9,1,1, 14.188, 10610.953, 238.563, 52603.873 20/06/26,05:07:20,05,08,1, 11.9,1,1, 14.188, 10610.981, 238.540, 52603.885 20/06/26,05:07:20,06,08,1, 11.9,1,1, 14.188, 10610.978, 238.522, 52603.888 20/06/26,05:07:20,07,08,1, 11.9,1,1, 14.188, 10610.957, 238.555, 52603.892 20/06/26,05:07:20,08,08,1, 11.9,1,1, 14.188, 10610.972, 238.565, 52603.924 20/06/26,05:07:20,09,08,1, 11.9,1,1, 14.188, 10610.975, 238.531, 52603.910 20/06/26,05:07:20,10,08,1, 11.9,1,1, 14.188, 10610.996, 238.543, 52603.891 20/06/26,05:07:20,11,08,1, 11.9,1,1, 14.188, 10610.983, 238.519, 52603.885 20/06/26,05:07:20,12,08,1, 11.9,1,1, 14.188, 10610.993, 238.547, 52603.898 20/06/26,05:07:20,13,08,1, 11.9,1,1, 14.188, 10610.982, 238.543, 52603.886 20/06/26,05:07:20,14,08,1, 11.9,1,1, 14.188, 10610.968, 238.521, 52603.925 20/06/26,05:07:20,15,08,1, 11.9,1,1, 14.188, 10610.975, 238.526, 52603.957 20/06/26,05:07:20,16,08,1, 11.9,1,1, 14.188, 10610.967, 238.544, 52603.930 20/06/26,05:07:20,17,08,1, 11.9,1,1, 14.188, 10610.990, 238.528, 52603.899 20/06/26,05:07:20,18,08,1, 11.9,1,1, 14.188, 10610.965, 238.502, 52603.902 20/06/26,05:07:20,19,08,1, 11.9,1,1, 14.188, 10610.976, 238.524, 52603.886 20/06/26,05:07:21,00,08,1, 11.9,1,1, 14.192, 10610.940, 238.505, 52603.908 20/06/26,05:07:21,01,08,1, 11.9,1,1, 14.192, 10610.976, 238.526, 52603.950 20/06/26,05:07:21,02,08,1, 11.9,1,1, 14.192, 10610.974, 238.508, 52603.878 20/06/26,05:07:21,03,08,1, 11.9,1,1, 14.192, 10610.969, 238.538, 52603.901 20/06/26,05:07:21,04,08,1, 11.9,1,1, 14.192, 10610.962, 238.519, 52603.851 20/06/26,05:07:21,05,08,1, 11.9,1,1, 14.192, 10610.971, 238.540, 52603.885 20/06/26,05:07:21,06,08,1, 11.9,1,1, 14.192, 10610.955, 238.525, 52603.924 20/06/26,05:07:21,07,08,1, 11.9,1,1, 14.192, 10610.981, 238.565, 52603.898 20/06/26,05:07:21,08,08,1, 11.9,1,1, 14.192, 10610.968, 238.512, 52603.904 20/06/26,05:07:21,09,08,1, 11.9,1,1, 14.192, 10610.958, 238.534, 52603.921 20/06/26,05:07:21,10,08,1, 11.9,1,1, 14.192, 10610.940, 238.521, 52603.901 20/06/26,05:07:21,11,08,1, 11.9,1,1, 14.192, 10610.965, 238.561, 52603.948 20/06/26,05:07:21,12,08,1, 11.9,1,1, 14.192, 10610.949, 238.541, 52603.921 20/06/26,05:07:21,13,08,1, 11.9,1,1, 14.192, 10610.970, 238.533, 52603.946 20/06/26,05:07:21,14,08,1, 11.9,1,1, 14.192, 10610.965, 238.525, 52604.034 20/06/26,05:07:21,15,08,1, 11.9,1,1, 14.192, 10610.993, 238.509, 52603.846 20/06/26,05:07:21,16,08,1, 11.9,1,1, 14.192, 10610.959, 238.538, 52603.891 20/06/26,05:07:21,17,08,1, 11.9,1,1, 14.192, 10610.964, 238.532, 52603.924 20/06/26,05:07:21,18,08,1, 11.9,1,1, 14.192, 10610.947, 238.515, 52603.922 20/06/26,05:07:21,19,08,1, 11.9,1,1, 14.192, 10610.945, 238.505, 52603.908 20/06/26,05:07:22,00,08,1, 11.9,1,1, 14.190, 10610.924, 238.519, 52603.944 20/06/26,05:07:22,01,08,1, 11.9,1,1, 14.190, 10610.941, 238.545, 52603.886 20/06/26,05:07:22,02,08,1, 11.9,1,1, 14.190, 10610.965, 238.517, 52603.907 20/06/26,05:07:22,03,08,1, 11.9,1,1, 14.190, 10610.961, 238.544, 52603.907 20/06/26,05:07:22,04,08,1, 11.9,1,1, 14.190, 10610.952, 238.531, 52603.909 20/06/26,05:07:22,05,08,1, 11.9,1,1, 14.190, 10610.959, 238.521, 52603.955 20/06/26,05:07:22,06,08,1, 11.9,1,1, 14.190, 10610.941, 238.531, 52603.912 20/06/26,05:07:22,07,08,1, 11.9,1,1, 14.190, 10610.927, 238.531, 52603.900 20/06/26,05:07:22,08,08,1, 11.9,1,1, 14.190, 10610.954, 238.533, 52603.917 20/06/26,05:07:22,09,08,1, 11.9,1,1, 14.190, 10610.938, 238.555, 52603.939 20/06/26,05:07:22,10,08,1, 11.9,1,1, 14.190, 10610.950, 238.530, 52603.934 20/06/26,05:07:22,11,08,1, 11.9,1,1, 14.190, 10610.941, 238.536, 52603.948 20/06/26,05:07:22,12,08,1, 11.9,1,1, 14.190, 10610.946, 238.514, 52603.960 20/06/26,05:07:22,13,08,1, 11.9,1,1, 14.190, 10610.941, 238.513, 52603.939 20/06/26,05:07:22,14,08,1, 11.9,1,1, 14.190, 10610.948, 238.532, 52603.955 20/06/26,05:07:22,15,08,1, 11.9,1,1, 14.190, 10610.942, 238.507, 52603.921 20/06/26,05:07:22,16,08,1, 11.9,1,1, 14.190, 10610.936, 238.505, 52603.939 20/06/26,05:07:22,17,08,1, 11.9,1,1, 14.190, 10610.927, 238.532, 52603.979 20/06/26,05:07:22,18,08,1, 11.9,1,1, 14.190, 10610.925, 238.502, 52603.919 20/06/26,05:07:22,19,08,1, 11.9,1,1, 14.190, 10610.929, 238.519, 52603.944 20/06/26,05:07:23,00,08,1, 11.9,1,1, 14.188, 10610.899, 238.523, 52603.929 20/06/26,05:07:23,01,08,1, 11.9,1,1, 14.188, 10610.949, 238.516, 52603.923 20/06/26,05:07:23,02,08,1, 11.9,1,1, 14.188, 10610.918, 238.510, 52603.909 20/06/26,05:07:23,03,08,1, 11.9,1,1, 14.188, 10610.908, 238.517, 52603.982 20/06/26,05:07:23,04,08,1, 11.9,1,1, 14.188, 10610.938, 238.520, 52603.951 20/06/26,05:07:23,05,08,1, 11.9,1,1, 14.188, 10610.925, 238.496, 52603.936 20/06/26,05:07:23,06,08,1, 11.9,1,1, 14.188, 10610.930, 238.516, 52603.942 20/06/26,05:07:23,07,08,1, 11.9,1,1, 14.188, 10610.934, 238.523, 52603.920 20/06/26,05:07:23,08,08,1, 11.9,1,1, 14.188, 10610.946, 238.524, 52603.917 20/06/26,05:07:23,09,08,1, 11.9,1,1, 14.188, 10610.897, 238.493, 52603.897 20/06/26,05:07:23,10,08,1, 11.9,1,1, 14.188, 10610.937, 238.509, 52603.925 20/06/26,05:07:23,11,08,1, 11.9,1,1, 14.188, 10610.901, 238.533, 52603.966 20/06/26,05:07:23,12,08,1, 11.9,1,1, 14.188, 10610.909, 238.527, 52603.942 20/06/26,05:07:23,13,08,1, 11.9,1,1, 14.188, 10610.870, 238.511, 52603.955 20/06/26,05:07:23,14,08,1, 11.9,1,1, 14.188, 10610.929, 238.511, 52603.930 20/06/26,05:07:23,15,08,1, 11.9,1,1, 14.188, 10610.902, 238.518, 52603.948 20/06/26,05:07:23,16,08,1, 11.9,1,1, 14.188, 10610.924, 238.542, 52603.953 20/06/26,05:07:23,17,08,1, 11.9,1,1, 14.188, 10610.916, 238.560, 52603.971 20/06/26,05:07:23,18,08,1, 11.9,1,1, 14.188, 10610.900, 238.522, 52603.923 20/06/26,05:07:23,19,08,1, 11.9,1,1, 14.188, 10610.905, 238.523, 52603.929 20/06/26,05:07:24,00,08,1, 11.9,1,1, 14.193, 10610.857, 238.518, 52603.922 20/06/26,05:07:24,01,08,1, 11.9,1,1, 14.193, 10610.916, 238.538, 52603.940 20/06/26,05:07:24,02,08,1, 11.9,1,1, 14.193, 10610.916, 238.530, 52603.924 20/06/26,05:07:24,03,08,1, 11.9,1,1, 14.193, 10610.917, 238.537, 52603.942 20/06/26,05:07:24,04,08,1, 11.9,1,1, 14.193, 10610.913, 238.555, 52603.956 20/06/26,05:07:24,05,08,1, 11.9,1,1, 14.193, 10610.906, 238.557, 52603.924 20/06/26,05:07:24,06,08,1, 11.9,1,1, 14.193, 10610.917, 238.513, 52603.928 20/06/26,05:07:24,07,08,1, 11.9,1,1, 14.193, 10610.885, 238.539, 52603.954 20/06/26,05:07:24,08,08,1, 11.9,1,1, 14.193, 10610.901, 238.541, 52603.943 20/06/26,05:07:24,09,08,1, 11.9,1,1, 14.193, 10610.883, 238.529, 52603.928 20/06/26,05:07:24,10,08,1, 11.9,1,1, 14.193, 10610.906, 238.512, 52603.938 20/06/26,05:07:24,11,08,1, 11.9,1,1, 14.193, 10610.915, 238.527, 52603.947 20/06/26,05:07:24,12,08,1, 11.9,1,1, 14.193, 10610.935, 238.534, 52603.946 20/06/26,05:07:24,13,08,1, 11.9,1,1, 14.193, 10610.866, 238.507, 52603.902 20/06/26,05:07:24,14,08,1, 11.9,1,1, 14.193, 10610.876, 238.530, 52603.898 20/06/26,05:07:24,15,08,1, 11.9,1,1, 14.193, 10610.883, 238.517, 52603.913 20/06/26,05:07:24,16,08,1, 11.9,1,1, 14.193, 10610.893, 238.513, 52603.930 20/06/26,05:07:24,17,08,1, 11.9,1,1, 14.193, 10610.862, 238.514, 52603.922 20/06/26,05:07:24,18,08,1, 11.9,1,1, 14.193, 10610.890, 238.517, 52603.928 20/06/26,05:07:24,19,08,1, 11.9,1,1, 14.193, 10610.864, 238.518, 52603.922 20/06/26,05:07:25,00,08,1, 11.9,1,1, 14.189, 10610.857, 238.535, 52603.950 20/06/26,05:07:25,01,08,1, 11.9,1,1, 14.189, 10610.882, 238.530, 52603.959 20/06/26,05:07:25,02,08,1, 11.9,1,1, 14.189, 10610.890, 238.535, 52603.959 20/06/26,05:07:25,03,08,1, 11.9,1,1, 14.189, 10610.897, 238.577, 52603.960 20/06/26,05:07:25,04,08,1, 11.9,1,1, 14.189, 10610.862, 238.541, 52603.999 20/06/26,05:07:25,05,08,1, 11.9,1,1, 14.189, 10610.877, 238.520, 52603.957 20/06/26,05:07:25,06,08,1, 11.9,1,1, 14.189, 10610.878, 238.534, 52603.941 20/06/26,05:07:25,07,08,1, 11.9,1,1, 14.189, 10610.869, 238.554, 52603.929 20/06/26,05:07:25,08,08,1, 11.9,1,1, 14.189, 10610.856, 238.552, 52603.929 20/06/26,05:07:25,09,08,1, 11.9,1,1, 14.189, 10610.880, 238.522, 52603.937 20/06/26,05:07:25,10,08,1, 11.9,1,1, 14.189, 10610.859, 238.528, 52603.880 20/06/26,05:07:25,11,08,1, 11.9,1,1, 14.189, 10610.861, 238.530, 52603.904 20/06/26,05:07:25,12,08,1, 11.9,1,1, 14.189, 10610.871, 238.527, 52603.985 20/06/26,05:07:25,13,08,1, 11.9,1,1, 14.189, 10610.852, 238.529, 52603.953 20/06/26,05:07:25,14,08,1, 11.9,1,1, 14.189, 10610.855, 238.515, 52603.927 20/06/26,05:07:25,15,08,1, 11.9,1,1, 14.189, 10610.851, 238.498, 52603.917 20/06/26,05:07:25,16,08,1, 11.9,1,1, 14.189, 10610.856, 238.535, 52603.971 20/06/26,05:07:25,17,08,1, 11.9,1,1, 14.189, 10610.851, 238.523, 52603.971 20/06/26,05:07:25,18,08,1, 11.9,1,1, 14.189, 10610.820, 238.526, 52603.956 20/06/26,05:07:25,19,08,1, 11.9,1,1, 14.189, 10610.863, 238.535, 52603.950 20/06/26,05:07:26,00,08,1, 11.9,1,1, 14.192, 10610.815, 238.558, 52603.984 20/06/26,05:07:26,01,08,1, 11.9,1,1, 14.192, 10610.838, 238.525, 52603.960 20/06/26,05:07:26,02,08,1, 11.9,1,1, 14.192, 10610.856, 238.554, 52603.960 20/06/26,05:07:26,03,08,1, 11.9,1,1, 14.192, 10610.861, 238.560, 52603.968 20/06/26,05:07:26,04,08,1, 11.9,1,1, 14.192, 10610.834, 238.527, 52603.930 20/06/26,05:07:26,05,08,1, 11.9,1,1, 14.192, 10610.850, 238.526, 52603.937 20/06/26,05:07:26,06,08,1, 11.9,1,1, 14.192, 10610.836, 238.530, 52603.927 20/06/26,05:07:26,07,08,1, 11.9,1,1, 14.192, 10610.840, 238.544, 52603.988 20/06/26,05:07:26,08,08,1, 11.9,1,1, 14.192, 10610.857, 238.554, 52603.974 20/06/26,05:07:26,09,08,1, 11.9,1,1, 14.192, 10610.834, 238.534, 52603.971 20/06/26,05:07:26,10,08,1, 11.9,1,1, 14.192, 10610.829, 238.560, 52603.925 20/06/26,05:07:26,11,08,1, 11.9,1,1, 14.192, 10610.850, 238.564, 52603.969 20/06/26,05:07:26,12,08,1, 11.9,1,1, 14.192, 10610.831, 238.544, 52603.959 20/06/26,05:07:26,13,08,1, 11.9,1,1, 14.192, 10610.870, 238.557, 52603.957 20/06/26,05:07:26,14,08,1, 11.9,1,1, 14.192, 10610.853, 238.554, 52603.966 20/06/26,05:07:26,15,08,1, 11.9,1,1, 14.192, 10610.824, 238.582, 52603.953 20/06/26,05:07:26,16,08,1, 11.9,1,1, 14.192, 10610.812, 238.565, 52603.970 20/06/26,05:07:26,17,08,1, 11.9,1,1, 14.192, 10610.818, 238.543, 52603.972 20/06/26,05:07:26,18,08,1, 11.9,1,1, 14.192, 10610.824, 238.547, 52603.958 20/06/26,05:07:26,19,08,1, 11.9,1,1, 14.192, 10610.818, 238.558, 52603.984 20/06/26,05:07:27,00,08,1, 11.9,1,1, 14.187, 10610.807, 238.561, 52604.007 20/06/26,05:07:27,01,08,1, 11.9,1,1, 14.187, 10610.824, 238.516, 52603.976 20/06/26,05:07:27,02,08,1, 11.9,1,1, 14.187, 10610.812, 238.552, 52603.971 20/06/26,05:07:27,03,08,1, 11.9,1,1, 14.187, 10610.804, 238.538, 52603.990 20/06/26,05:07:27,04,08,1, 11.9,1,1, 14.187, 10610.842, 238.564, 52603.966 20/06/26,05:07:27,05,08,1, 11.9,1,1, 14.187, 10610.828, 238.551, 52603.974 20/06/26,05:07:27,06,08,1, 11.9,1,1, 14.187, 10610.815, 238.572, 52603.994 20/06/26,05:07:27,07,08,1, 11.9,1,1, 14.187, 10610.821, 238.574, 52604.009 20/06/26,05:07:27,08,08,1, 11.9,1,1, 14.187, 10610.821, 238.575, 52603.995 20/06/26,05:07:27,09,08,1, 11.9,1,1, 14.187, 10610.843, 238.564, 52603.989 20/06/26,05:07:27,10,08,1, 11.9,1,1, 14.187, 10610.819, 238.562, 52604.021 20/06/26,05:07:27,11,08,1, 11.9,1,1, 14.187, 10610.811, 238.588, 52604.026 20/06/26,05:07:27,12,08,1, 11.9,1,1, 14.187, 10610.812, 238.575, 52603.978 20/06/26,05:07:27,13,08,1, 11.9,1,1, 14.187, 10610.824, 238.545, 52604.003 20/06/26,05:07:27,14,08,1, 11.9,1,1, 14.187, 10610.840, 238.562, 52604.002 20/06/26,05:07:27,15,08,1, 11.9,1,1, 14.187, 10610.831, 238.552, 52604.032 20/06/26,05:07:27,16,08,1, 11.9,1,1, 14.187, 10610.813, 238.566, 52604.043 20/06/26,05:07:27,17,08,1, 11.9,1,1, 14.187, 10610.828, 238.587, 52604.008 20/06/26,05:07:27,18,08,1, 11.9,1,1, 14.187, 10610.813, 238.553, 52603.989 20/06/26,05:07:27,19,08,1, 11.9,1,1, 14.187, 10610.814, 238.561, 52604.007 20/06/26,05:07:28,00,08,1, 11.8,1,1, 14.192, 10610.807, 238.534, 52604.074 20/06/26,05:07:28,01,08,1, 11.8,1,1, 14.192, 10610.783, 238.537, 52604.008 20/06/26,05:07:28,02,08,1, 11.8,1,1, 14.192, 10610.826, 238.563, 52604.030 20/06/26,05:07:28,03,08,1, 11.8,1,1, 14.192, 10610.831, 238.569, 52604.072 20/06/26,05:07:28,04,08,1, 11.8,1,1, 14.192, 10610.817, 238.553, 52604.012 20/06/26,05:07:28,05,08,1, 11.8,1,1, 14.192, 10610.820, 238.572, 52604.008 20/06/26,05:07:28,06,08,1, 11.8,1,1, 14.192, 10610.810, 238.582, 52604.053 20/06/26,05:07:28,07,08,1, 11.8,1,1, 14.192, 10610.810, 238.571, 52603.999 20/06/26,05:07:28,08,08,1, 11.8,1,1, 14.192, 10610.831, 238.559, 52604.006 20/06/26,05:07:28,09,08,1, 11.8,1,1, 14.192, 10610.810, 238.574, 52604.024 20/06/26,05:07:28,10,08,1, 11.8,1,1, 14.192, 10610.804, 238.557, 52604.028 20/06/26,05:07:28,11,08,1, 11.8,1,1, 14.192, 10610.827, 238.557, 52603.998 20/06/26,05:07:28,12,08,1, 11.8,1,1, 14.192, 10610.810, 238.563, 52603.969 20/06/26,05:07:28,13,08,1, 11.8,1,1, 14.192, 10610.818, 238.583, 52603.989 20/06/26,05:07:28,14,08,1, 11.8,1,1, 14.192, 10610.812, 238.557, 52603.983 20/06/26,05:07:28,15,08,1, 11.8,1,1, 14.192, 10610.806, 238.566, 52604.026 20/06/26,05:07:28,16,08,1, 11.8,1,1, 14.192, 10610.796, 238.564, 52604.002 20/06/26,05:07:28,17,08,1, 11.8,1,1, 14.192, 10610.802, 238.538, 52603.997 20/06/26,05:07:28,18,08,1, 11.8,1,1, 14.192, 10610.803, 238.560, 52604.032 20/06/26,05:07:28,19,08,1, 11.8,1,1, 14.192, 10610.810, 238.534, 52604.074 20/06/26,05:07:29,00,08,1, 11.8,1,1, 14.192, 10610.765, 238.557, 52604.035 20/06/26,05:07:29,01,08,1, 11.8,1,1, 14.192, 10610.818, 238.573, 52604.031 20/06/26,05:07:29,02,08,1, 11.8,1,1, 14.192, 10610.799, 238.575, 52604.056 20/06/26,05:07:29,03,08,1, 11.8,1,1, 14.192, 10610.825, 238.562, 52604.024 20/06/26,05:07:29,04,08,1, 11.8,1,1, 14.192, 10610.801, 238.554, 52604.039 20/06/26,05:07:29,05,08,1, 11.8,1,1, 14.192, 10610.796, 238.564, 52604.009 20/06/26,05:07:29,06,08,1, 11.8,1,1, 14.192, 10610.784, 238.545, 52603.998 20/06/26,05:07:29,07,08,1, 11.8,1,1, 14.192, 10610.808, 238.554, 52604.007 20/06/26,05:07:29,08,08,1, 11.8,1,1, 14.192, 10610.799, 238.572, 52604.013 20/06/26,05:07:29,09,08,1, 11.8,1,1, 14.192, 10610.765, 238.556, 52604.060 20/06/26,05:07:29,10,08,1, 11.8,1,1, 14.192, 10610.825, 238.565, 52604.031 20/06/26,05:07:29,11,08,1, 11.8,1,1, 14.192, 10610.800, 238.534, 52604.038 20/06/26,05:07:29,12,08,1, 11.8,1,1, 14.192, 10610.787, 238.546, 52604.028 20/06/26,05:07:29,13,08,1, 11.8,1,1, 14.192, 10610.777, 238.557, 52604.021 20/06/26,05:07:29,14,08,1, 11.8,1,1, 14.192, 10610.796, 238.548, 52603.994 20/06/26,05:07:29,15,08,1, 11.8,1,1, 14.192, 10610.764, 238.539, 52604.029 20/06/26,05:07:29,16,08,1, 11.8,1,1, 14.192, 10610.769, 238.566, 52604.025 20/06/26,05:07:29,17,08,1, 11.8,1,1, 14.192, 10610.758, 238.574, 52604.039 20/06/26,05:07:29,18,08,1, 11.8,1,1, 14.192, 10610.768, 238.545, 52603.993 20/06/26,05:07:29,19,08,1, 11.8,1,1, 14.192, 10610.773, 238.557, 52604.035 20/06/26,05:07:30,00,08,1, 11.8,1,1, 14.188, 10610.749, 238.556, 52604.061 20/06/26,05:07:30,01,08,1, 11.8,1,1, 14.188, 10610.790, 238.537, 52604.033 20/06/26,05:07:30,02,08,1, 11.8,1,1, 14.188, 10610.766, 238.525, 52603.985 20/06/26,05:07:30,03,08,1, 11.8,1,1, 14.188, 10610.776, 238.547, 52604.008 20/06/26,05:07:30,04,08,1, 11.8,1,1, 14.188, 10610.762, 238.564, 52603.996 20/06/26,05:07:30,05,08,1, 11.8,1,1, 14.188, 10610.791, 238.554, 52604.022 20/06/26,05:07:30,06,08,1, 11.8,1,1, 14.188, 10610.795, 238.522, 52604.014 20/06/26,05:07:30,07,08,1, 11.8,1,1, 14.188, 10610.783, 238.538, 52603.976 20/06/26,05:07:30,08,08,1, 11.8,1,1, 14.188, 10610.785, 238.532, 52604.004 20/06/26,05:07:30,09,08,1, 11.8,1,1, 14.188, 10610.785, 238.538, 52604.005 20/06/26,05:07:30,10,08,1, 11.8,1,1, 14.188, 10610.776, 238.535, 52604.016 20/06/26,05:07:30,11,08,1, 11.8,1,1, 14.188, 10610.782, 238.539, 52604.038 20/06/26,05:07:30,12,08,1, 11.8,1,1, 14.188, 10610.782, 238.575, 52604.023 20/06/26,05:07:30,13,08,1, 11.8,1,1, 14.188, 10610.765, 238.529, 52603.980 20/06/26,05:07:30,14,08,1, 11.8,1,1, 14.188, 10610.790, 238.543, 52604.001 20/06/26,05:07:30,15,08,1, 11.8,1,1, 14.188, 10610.757, 238.550, 52604.027 20/06/26,05:07:30,16,08,1, 11.8,1,1, 14.188, 10610.777, 238.558, 52604.056 20/06/26,05:07:30,17,08,1, 11.8,1,1, 14.188, 10610.764, 238.538, 52604.066 20/06/26,05:07:30,18,08,1, 11.8,1,1, 14.188, 10610.753, 238.523, 52604.043 20/06/26,05:07:30,19,08,1, 11.8,1,1, 14.188, 10610.756, 238.556, 52604.061 20/06/26,05:07:31,00,08,1, 11.9,1,1, 14.189, 10610.765, 238.530, 52604.049 20/06/26,05:07:31,01,08,1, 11.9,1,1, 14.189, 10610.757, 238.538, 52604.025 20/06/26,05:07:31,02,08,1, 11.9,1,1, 14.189, 10610.771, 238.532, 52604.027 20/06/26,05:07:31,03,08,1, 11.9,1,1, 14.189, 10610.779, 238.571, 52604.041 20/06/26,05:07:31,04,08,1, 11.9,1,1, 14.189, 10610.748, 238.540, 52604.018 20/06/26,05:07:31,05,08,1, 11.9,1,1, 14.189, 10610.772, 238.549, 52604.016 20/06/26,05:07:31,06,08,1, 11.9,1,1, 14.189, 10610.755, 238.557, 52604.007 20/06/26,05:07:31,07,08,1, 11.9,1,1, 14.189, 10610.757, 238.553, 52604.023 20/06/26,05:07:31,08,08,1, 11.9,1,1, 14.189, 10610.815, 238.540, 52604.035 20/06/26,05:07:31,09,08,1, 11.9,1,1, 14.189, 10610.762, 238.527, 52604.047 20/06/26,05:07:31,10,08,1, 11.9,1,1, 14.189, 10610.796, 238.544, 52604.077 20/06/26,05:07:31,11,08,1, 11.9,1,1, 14.189, 10610.768, 238.557, 52604.072 20/06/26,05:07:31,12,08,1, 11.9,1,1, 14.189, 10610.746, 238.557, 52604.037 20/06/26,05:07:31,13,08,1, 11.9,1,1, 14.189, 10610.762, 238.550, 52604.031 20/06/26,05:07:31,14,08,1, 11.9,1,1, 14.189, 10610.747, 238.571, 52604.071 20/06/26,05:07:31,15,08,1, 11.9,1,1, 14.189, 10610.790, 238.538, 52603.998 20/06/26,05:07:31,16,08,1, 11.9,1,1, 14.189, 10610.757, 238.526, 52604.052 20/06/26,05:07:31,17,08,1, 11.9,1,1, 14.189, 10610.773, 238.540, 52604.044 20/06/26,05:07:31,18,08,1, 11.9,1,1, 14.189, 10610.793, 238.557, 52604.060 20/06/26,05:07:31,19,08,1, 11.9,1,1, 14.189, 10610.767, 238.530, 52604.049 20/06/26,05:07:32,00,08,1, 11.8,1,1, 14.184, 10610.740, 238.539, 52604.058 20/06/26,05:07:32,01,08,1, 11.8,1,1, 14.184, 10610.757, 238.524, 52603.992 20/06/26,05:07:32,02,08,1, 11.8,1,1, 14.184, 10610.767, 238.559, 52604.066 20/06/26,05:07:32,03,08,1, 11.8,1,1, 14.184, 10610.783, 238.538, 52604.043 20/06/26,05:07:32,04,08,1, 11.8,1,1, 14.184, 10610.758, 238.533, 52604.063 20/06/26,05:07:32,05,08,1, 11.8,1,1, 14.184, 10610.771, 238.532, 52604.046 20/06/26,05:07:32,06,08,1, 11.8,1,1, 14.184, 10610.779, 238.545, 52604.139 20/06/26,05:07:32,07,08,1, 11.8,1,1, 14.184, 10610.768, 238.548, 52604.116 20/06/26,05:07:32,08,08,1, 11.8,1,1, 14.184, 10610.753, 238.514, 52604.058 20/06/26,05:07:32,09,08,1, 11.8,1,1, 14.184, 10610.768, 238.535, 52604.057 20/06/26,05:07:32,10,08,1, 11.8,1,1, 14.184, 10610.788, 238.559, 52604.088 20/06/26,05:07:32,11,08,1, 11.8,1,1, 14.184, 10610.782, 238.513, 52604.088 20/06/26,05:07:32,12,08,1, 11.8,1,1, 14.184, 10610.768, 238.530, 52604.082 20/06/26,05:07:32,13,08,1, 11.8,1,1, 14.184, 10610.743, 238.563, 52604.067 20/06/26,05:07:32,14,08,1, 11.8,1,1, 14.184, 10610.755, 238.510, 52604.072 20/06/26,05:07:32,15,08,1, 11.8,1,1, 14.184, 10610.767, 238.546, 52604.014 20/06/26,05:07:32,16,08,1, 11.8,1,1, 14.184, 10610.786, 238.520, 52604.109 20/06/26,05:07:32,17,08,1, 11.8,1,1, 14.184, 10610.769, 238.537, 52604.072 20/06/26,05:07:32,18,08,1, 11.8,1,1, 14.184, 10610.757, 238.554, 52604.094 20/06/26,05:07:32,19,08,1, 11.8,1,1, 14.184, 10610.744, 238.539, 52604.058 20/06/26,05:07:33,00,08,1, 11.9,1,1, 14.191, 10610.732, 238.575, 52604.097 20/06/26,05:07:33,01,08,1, 11.9,1,1, 14.191, 10610.750, 238.560, 52604.078 20/06/26,05:07:33,02,08,1, 11.9,1,1, 14.191, 10610.751, 238.545, 52604.054 20/06/26,05:07:33,03,08,1, 11.9,1,1, 14.191, 10610.757, 238.536, 52604.112 20/06/26,05:07:33,04,08,1, 11.9,1,1, 14.191, 10610.750, 238.539, 52604.079 20/06/26,05:07:33,05,08,1, 11.9,1,1, 14.191, 10610.732, 238.591, 52604.399 20/06/26,05:07:33,06,08,1, 11.9,1,1, 14.191, 10610.794, 238.563, 52604.154 20/06/26,05:07:33,07,08,1, 11.9,1,1, 14.191, 10610.776, 238.535, 52604.097 20/06/26,05:07:33,08,08,1, 11.9,1,1, 14.191, 10610.764, 238.517, 52604.061 20/06/26,05:07:33,09,08,1, 11.9,1,1, 14.191, 10610.743, 238.549, 52604.124 20/06/26,05:07:33,10,08,1, 11.9,1,1, 14.191, 10610.747, 238.543, 52604.067 20/06/26,05:07:33,11,08,1, 11.9,1,1, 14.191, 10610.770, 238.551, 52604.061 20/06/26,05:07:33,12,08,1, 11.9,1,1, 14.191, 10610.774, 238.542, 52604.078 20/06/26,05:07:33,13,08,1, 11.9,1,1, 14.191, 10610.768, 238.563, 52604.105 20/06/26,05:07:33,14,08,1, 11.9,1,1, 14.191, 10610.740, 238.549, 52604.107 20/06/26,05:07:33,15,08,1, 11.9,1,1, 14.191, 10610.736, 238.542, 52604.089 20/06/26,05:07:33,16,08,1, 11.9,1,1, 14.191, 10610.747, 238.561, 52604.091 20/06/26,05:07:33,17,08,1, 11.9,1,1, 14.191, 10610.781, 238.589, 52604.097 20/06/26,05:07:33,18,08,1, 11.9,1,1, 14.191, 10610.780, 238.575, 52604.107 20/06/26,05:07:33,19,08,1, 11.9,1,1, 14.191, 10610.738, 238.575, 52604.097 20/06/26,05:07:34,00,08,1, 11.9,1,1, 14.191, 10610.749, 238.550, 52604.112 20/06/26,05:07:34,01,08,1, 11.9,1,1, 14.191, 10610.829, 238.572, 52604.073 20/06/26,05:07:34,02,08,1, 11.9,1,1, 14.191, 10610.790, 238.552, 52604.031 20/06/26,05:07:34,03,08,1, 11.9,1,1, 14.191, 10610.753, 238.518, 52604.013 20/06/26,05:07:34,04,08,1, 11.9,1,1, 14.191, 10610.744, 238.562, 52604.097 20/06/26,05:07:34,05,08,1, 11.9,1,1, 14.191, 10610.735, 238.583, 52604.135 20/06/26,05:07:34,06,08,1, 11.9,1,1, 14.191, 10610.747, 238.550, 52604.102 20/06/26,05:07:34,07,08,1, 11.9,1,1, 14.191, 10610.745, 238.574, 52604.064 20/06/26,05:07:34,08,08,1, 11.9,1,1, 14.191, 10610.769, 238.566, 52604.126 20/06/26,05:07:34,09,08,1, 11.9,1,1, 14.191, 10610.761, 238.583, 52604.113 20/06/26,05:07:34,10,08,1, 11.9,1,1, 14.191, 10610.773, 238.557, 52604.095 20/06/26,05:07:34,11,08,1, 11.9,1,1, 14.191, 10610.750, 238.557, 52604.094 20/06/26,05:07:34,12,08,1, 11.9,1,1, 14.191, 10610.762, 238.565, 52604.104 20/06/26,05:07:34,13,08,1, 11.9,1,1, 14.191, 10610.763, 238.550, 52604.119 20/06/26,05:07:34,14,08,1, 11.9,1,1, 14.191, 10610.771, 238.555, 52604.108 20/06/26,05:07:34,15,08,1, 11.9,1,1, 14.191, 10610.796, 238.567, 52604.116 20/06/26,05:07:34,16,08,1, 11.9,1,1, 14.191, 10610.752, 238.574, 52604.121 20/06/26,05:07:34,17,08,1, 11.9,1,1, 14.191, 10610.784, 238.577, 52604.143 20/06/26,05:07:34,18,08,1, 11.9,1,1, 14.191, 10610.740, 238.543, 52604.107 20/06/26,05:07:34,19,08,1, 11.9,1,1, 14.191, 10610.749, 238.550, 52604.112 20/06/26,05:07:35,00,08,1, 11.9,1,1, 14.189, 10610.749, 238.545, 52604.128 20/06/26,05:07:35,01,08,1, 11.9,1,1, 14.189, 10610.738, 238.576, 52604.085 20/06/26,05:07:35,02,08,1, 11.9,1,1, 14.189, 10610.758, 238.572, 52604.088 20/06/26,05:07:35,03,08,1, 11.9,1,1, 14.189, 10610.745, 238.550, 52604.116 20/06/26,05:07:35,04,08,1, 11.9,1,1, 14.189, 10610.761, 238.540, 52604.121 20/06/26,05:07:35,05,08,1, 11.9,1,1, 14.189, 10610.731, 238.551, 52604.080 20/06/26,05:07:35,06,08,1, 11.9,1,1, 14.189, 10610.747, 238.538, 52604.108 20/06/26,05:07:35,07,08,1, 11.9,1,1, 14.189, 10610.748, 238.540, 52604.126 20/06/26,05:07:35,08,08,1, 11.9,1,1, 14.189, 10610.724, 238.552, 52604.271 20/06/26,05:07:35,09,08,1, 11.9,1,1, 14.189, 10610.750, 238.539, 52604.092 20/06/26,05:07:35,10,08,1, 11.9,1,1, 14.189, 10610.779, 238.548, 52604.070 20/06/26,05:07:35,11,08,1, 11.9,1,1, 14.189, 10610.756, 238.575, 52604.096 20/06/26,05:07:35,12,08,1, 11.9,1,1, 14.189, 10610.761, 238.558, 52604.110 20/06/26,05:07:35,13,08,1, 11.9,1,1, 14.189, 10610.741, 238.513, 52604.094 20/06/26,05:07:35,14,08,1, 11.9,1,1, 14.189, 10610.740, 238.572, 52604.105 20/06/26,05:07:35,15,08,1, 11.9,1,1, 14.189, 10610.759, 238.548, 52604.108 20/06/26,05:07:35,16,08,1, 11.9,1,1, 14.189, 10610.753, 238.563, 52604.083 20/06/26,05:07:35,17,08,1, 11.9,1,1, 14.189, 10610.741, 238.560, 52604.122 20/06/26,05:07:35,18,08,1, 11.9,1,1, 14.189, 10610.726, 238.571, 52604.137 20/06/26,05:07:35,19,08,1, 11.9,1,1, 14.189, 10610.753, 238.545, 52604.128 20/06/26,05:07:36,00,08,1, 11.9,1,1, 14.187, 10610.715, 238.479, 52604.136 20/06/26,05:07:36,01,08,1, 11.9,1,1, 14.187, 10610.722, 238.549, 52604.111 20/06/26,05:07:36,02,08,1, 11.9,1,1, 14.187, 10610.745, 238.538, 52604.084 20/06/26,05:07:36,03,08,1, 11.9,1,1, 14.187, 10610.739, 238.553, 52604.112 20/06/26,05:07:36,04,08,1, 11.9,1,1, 14.187, 10610.775, 238.555, 52604.091 20/06/26,05:07:36,05,08,1, 11.9,1,1, 14.187, 10610.734, 238.566, 52604.118 20/06/26,05:07:36,06,08,1, 11.9,1,1, 14.187, 10610.772, 238.556, 52604.123 20/06/26,05:07:36,07,08,1, 11.9,1,1, 14.187, 10610.742, 238.550, 52604.080 20/06/26,05:07:36,08,08,1, 11.9,1,1, 14.187, 10610.751, 238.533, 52604.091 20/06/26,05:07:36,09,08,1, 11.9,1,1, 14.187, 10610.751, 238.548, 52604.111 20/06/26,05:07:36,10,08,1, 11.9,1,1, 14.187, 10610.728, 238.552, 52604.131 20/06/26,05:07:36,11,08,1, 11.9,1,1, 14.187, 10610.750, 238.558, 52604.100 20/06/26,05:07:36,12,08,1, 11.9,1,1, 14.187, 10610.722, 238.527, 52604.071 20/06/26,05:07:36,13,08,1, 11.9,1,1, 14.187, 10610.693, 238.540, 52604.002 20/06/26,05:07:36,14,08,1, 11.9,1,1, 14.187, 10610.776, 238.553, 52604.175 20/06/26,05:07:36,15,08,1, 11.9,1,1, 14.187, 10610.730, 238.528, 52604.064 20/06/26,05:07:36,16,08,1, 11.9,1,1, 14.187, 10610.726, 238.502, 52604.107 20/06/26,05:07:36,17,08,1, 11.9,1,1, 14.187, 10610.742, 238.547, 52604.156 20/06/26,05:07:36,18,08,1, 11.9,1,1, 14.187, 10610.728, 238.537, 52604.119 20/06/26,05:07:36,19,08,1, 11.9,1,1, 14.187, 10610.715, 238.479, 52604.136 20/06/26,05:07:37,00,08,1, 11.9,1,1, 14.189, 10610.732, 238.504, 52604.133 20/06/26,05:07:37,01,08,1, 11.9,1,1, 14.189, 10610.746, 238.552, 52604.121 20/06/26,05:07:37,02,08,1, 11.9,1,1, 14.189, 10610.745, 238.529, 52604.167 20/06/26,05:07:37,03,08,1, 11.9,1,1, 14.189, 10610.765, 238.529, 52604.104 20/06/26,05:07:37,04,08,1, 11.9,1,1, 14.189, 10610.743, 238.524, 52604.115 20/06/26,05:07:37,05,08,1, 11.9,1,1, 14.189, 10610.744, 238.538, 52604.173 20/06/26,05:07:37,06,08,1, 11.9,1,1, 14.189, 10610.757, 238.540, 52604.171 20/06/26,05:07:37,07,08,1, 11.9,1,1, 14.189, 10610.739, 238.514, 52604.189 20/06/26,05:07:37,08,08,1, 11.9,1,1, 14.189, 10610.723, 238.527, 52604.184 20/06/26,05:07:37,09,08,1, 11.9,1,1, 14.189, 10610.741, 238.541, 52604.160 20/06/26,05:07:37,10,08,1, 11.9,1,1, 14.189, 10610.717, 238.530, 52604.146 20/06/26,05:07:37,11,08,1, 11.9,1,1, 14.189, 10610.711, 238.522, 52604.123 20/06/26,05:07:37,12,08,1, 11.9,1,1, 14.189, 10610.710, 238.539, 52604.142 20/06/26,05:07:37,13,08,1, 11.9,1,1, 14.189, 10610.743, 238.529, 52604.139 20/06/26,05:07:37,14,08,1, 11.9,1,1, 14.189, 10610.729, 238.507, 52604.153 20/06/26,05:07:37,15,08,1, 11.9,1,1, 14.189, 10610.708, 238.522, 52604.145 20/06/26,05:07:37,16,08,1, 11.9,1,1, 14.189, 10610.722, 238.519, 52604.161 20/06/26,05:07:37,17,08,1, 11.9,1,1, 14.189, 10610.749, 238.535, 52604.163 20/06/26,05:07:37,18,08,1, 11.9,1,1, 14.189, 10610.719, 238.509, 52604.150 20/06/26,05:07:37,19,08,1, 11.9,1,1, 14.189, 10610.739, 238.504, 52604.133 20/06/26,05:07:38,00,08,1, 11.9,1,1, 14.191, 10610.740, 238.544, 52604.171 20/06/26,05:07:38,01,08,1, 11.9,1,1, 14.191, 10610.713, 238.528, 52604.145 20/06/26,05:07:38,02,08,1, 11.9,1,1, 14.191, 10610.729, 238.509, 52604.087 20/06/26,05:07:38,03,08,1, 11.9,1,1, 14.191, 10610.690, 238.527, 52604.154 20/06/26,05:07:38,04,08,1, 11.9,1,1, 14.191, 10610.728, 238.515, 52604.156 20/06/26,05:07:38,05,08,1, 11.9,1,1, 14.191, 10610.723, 238.515, 52604.200 20/06/26,05:07:38,06,08,1, 11.9,1,1, 14.191, 10610.719, 238.520, 52604.157 20/06/26,05:07:38,07,08,1, 11.9,1,1, 14.191, 10610.691, 238.531, 52604.166 20/06/26,05:07:38,08,08,1, 11.9,1,1, 14.191, 10610.728, 238.530, 52604.168 20/06/26,05:07:38,09,08,1, 11.9,1,1, 14.191, 10610.720, 238.506, 52604.157 20/06/26,05:07:38,10,08,1, 11.9,1,1, 14.191, 10610.714, 238.506, 52604.139 20/06/26,05:07:38,11,08,1, 11.9,1,1, 14.191, 10610.709, 238.545, 52604.197 20/06/26,05:07:38,12,08,1, 11.9,1,1, 14.191, 10610.716, 238.518, 52604.152 20/06/26,05:07:38,13,08,1, 11.9,1,1, 14.191, 10610.735, 238.503, 52604.135 20/06/26,05:07:38,14,08,1, 11.9,1,1, 14.191, 10610.710, 238.506, 52604.167 20/06/26,05:07:38,15,08,1, 11.9,1,1, 14.191, 10610.732, 238.528, 52604.161 20/06/26,05:07:38,16,08,1, 11.9,1,1, 14.191, 10610.719, 238.522, 52604.175 20/06/26,05:07:38,17,08,1, 11.9,1,1, 14.191, 10610.706, 238.527, 52604.156 20/06/26,05:07:38,18,08,1, 11.9,1,1, 14.191, 10610.718, 238.524, 52604.149 20/06/26,05:07:38,19,08,1, 11.9,1,1, 14.191, 10610.741, 238.544, 52604.171 20/06/26,05:07:39,00,08,1, 11.8,1,1, 14.188, 10610.698, 238.516, 52604.183 20/06/26,05:07:39,01,08,1, 11.8,1,1, 14.188, 10610.716, 238.528, 52604.151 20/06/26,05:07:39,02,08,1, 11.8,1,1, 14.188, 10610.713, 238.513, 52604.167 20/06/26,05:07:39,03,08,1, 11.8,1,1, 14.188, 10610.726, 238.520, 52604.193 20/06/26,05:07:39,04,08,1, 11.8,1,1, 14.188, 10610.712, 238.505, 52604.172 20/06/26,05:07:39,05,08,1, 11.8,1,1, 14.188, 10610.701, 238.505, 52604.184 20/06/26,05:07:39,06,08,1, 11.8,1,1, 14.188, 10610.712, 238.514, 52604.170 20/06/26,05:07:39,07,08,1, 11.8,1,1, 14.188, 10610.696, 238.522, 52604.173 20/06/26,05:07:39,08,08,1, 11.8,1,1, 14.188, 10610.702, 238.493, 52604.163 20/06/26,05:07:39,09,08,1, 11.8,1,1, 14.188, 10610.700, 238.488, 52604.127 20/06/26,05:07:39,10,08,1, 11.8,1,1, 14.188, 10610.706, 238.524, 52604.161 20/06/26,05:07:39,11,08,1, 11.8,1,1, 14.188, 10610.707, 238.501, 52604.160 20/06/26,05:07:39,12,08,1, 11.8,1,1, 14.188, 10610.701, 238.498, 52604.180 20/06/26,05:07:39,13,08,1, 11.8,1,1, 14.188, 10610.703, 238.498, 52604.164 20/06/26,05:07:39,14,08,1, 11.8,1,1, 14.188, 10610.701, 238.510, 52604.189 20/06/26,05:07:39,15,08,1, 11.8,1,1, 14.188, 10610.703, 238.477, 52604.204 20/06/26,05:07:39,16,08,1, 11.8,1,1, 14.188, 10610.681, 238.516, 52604.205 20/06/26,05:07:39,17,08,1, 11.8,1,1, 14.188, 10610.708, 238.499, 52604.192 20/06/26,05:07:39,18,08,1, 11.8,1,1, 14.188, 10610.708, 238.527, 52604.220 20/06/26,05:07:39,19,08,1, 11.8,1,1, 14.188, 10610.707, 238.516, 52604.183 20/06/26,05:07:40,00,08,1, 11.9,1,1, 14.185, 10610.690, 238.515, 52604.179 20/06/26,05:07:40,01,08,1, 11.9,1,1, 14.185, 10610.686, 238.504, 52604.229 20/06/26,05:07:40,02,08,1, 11.9,1,1, 14.185, 10610.689, 238.518, 52604.198 20/06/26,05:07:40,03,08,1, 11.9,1,1, 14.185, 10610.720, 238.507, 52604.186 20/06/26,05:07:40,04,08,1, 11.9,1,1, 14.185, 10610.692, 238.530, 52604.213 20/06/26,05:07:40,05,08,1, 11.9,1,1, 14.185, 10610.717, 238.512, 52604.190 20/06/26,05:07:40,06,08,1, 11.9,1,1, 14.185, 10610.693, 238.529, 52604.181 20/06/26,05:07:40,07,08,1, 11.9,1,1, 14.185, 10610.689, 238.533, 52604.187 20/06/26,05:07:40,08,08,1, 11.9,1,1, 14.185, 10610.682, 238.540, 52604.186 20/06/26,05:07:40,09,08,1, 11.9,1,1, 14.185, 10610.698, 238.514, 52604.195 20/06/26,05:07:40,10,08,1, 11.9,1,1, 14.185, 10610.691, 238.505, 52604.199 20/06/26,05:07:40,11,08,1, 11.9,1,1, 14.185, 10610.703, 238.531, 52604.198 20/06/26,05:07:40,12,08,1, 11.9,1,1, 14.185, 10610.681, 238.523, 52604.157 20/06/26,05:07:40,13,08,1, 11.9,1,1, 14.185, 10610.689, 238.519, 52604.196 20/06/26,05:07:40,14,08,1, 11.9,1,1, 14.185, 10610.700, 238.535, 52604.189 20/06/26,05:07:40,15,08,1, 11.9,1,1, 14.185, 10610.692, 238.525, 52604.162 20/06/26,05:07:40,16,08,1, 11.9,1,1, 14.185, 10610.664, 238.519, 52604.210 20/06/26,05:07:40,17,08,1, 11.9,1,1, 14.185, 10610.702, 238.523, 52604.191 20/06/26,05:07:40,18,08,1, 11.9,1,1, 14.185, 10610.695, 238.517, 52604.173 20/06/26,05:07:40,19,08,1, 11.9,1,1, 14.185, 10610.696, 238.515, 52604.179 20/06/26,05:07:41,00,08,1, 11.8,1,1, 14.189, 10610.715, 238.510, 52603.969 20/06/26,05:07:41,01,08,1, 11.8,1,1, 14.189, 10610.688, 238.507, 52604.191 20/06/26,05:07:41,02,08,1, 11.8,1,1, 14.189, 10610.674, 238.525, 52604.222 20/06/26,05:07:41,03,08,1, 11.8,1,1, 14.189, 10610.693, 238.545, 52604.237 20/06/26,05:07:41,04,08,1, 11.8,1,1, 14.189, 10610.706, 238.554, 52604.235 20/06/26,05:07:41,05,08,1, 11.8,1,1, 14.189, 10610.680, 238.574, 52604.217 20/06/26,05:07:41,06,08,1, 11.8,1,1, 14.189, 10610.705, 238.532, 52604.238 20/06/26,05:07:41,07,08,1, 11.8,1,1, 14.189, 10610.690, 238.518, 52604.201 20/06/26,05:07:41,08,08,1, 11.8,1,1, 14.189, 10610.665, 238.506, 52604.209 20/06/26,05:07:41,09,08,1, 11.8,1,1, 14.189, 10610.690, 238.534, 52604.232 20/06/26,05:07:41,10,08,1, 11.8,1,1, 14.189, 10610.652, 238.539, 52604.189 20/06/26,05:07:41,11,08,1, 11.8,1,1, 14.189, 10610.690, 238.529, 52604.240 20/06/26,05:07:41,12,08,1, 11.8,1,1, 14.189, 10610.688, 238.556, 52604.206 20/06/26,05:07:41,13,08,1, 11.8,1,1, 14.189, 10610.663, 238.553, 52604.209 20/06/26,05:07:41,14,08,1, 11.8,1,1, 14.189, 10610.658, 238.535, 52604.234 20/06/26,05:07:41,15,08,1, 11.8,1,1, 14.189, 10610.670, 238.522, 52604.202 20/06/26,05:07:41,16,08,1, 11.8,1,1, 14.189, 10610.666, 238.545, 52604.233 20/06/26,05:07:41,17,08,1, 11.8,1,1, 14.189, 10610.671, 238.502, 52604.196 20/06/26,05:07:41,18,08,1, 11.8,1,1, 14.189, 10610.707, 238.483, 52604.178 20/06/26,05:07:41,19,08,1, 11.8,1,1, 14.189, 10610.716, 238.510, 52603.969 20/06/26,05:07:42,00,09,1, 11.8,1,1, 14.187, 10610.657, 238.550, 52604.214 20/06/26,05:07:42,01,09,1, 11.8,1,1, 14.187, 10610.657, 238.537, 52604.250 20/06/26,05:07:42,02,09,1, 11.8,1,1, 14.187, 10610.669, 238.547, 52604.210 20/06/26,05:07:42,03,09,1, 11.8,1,1, 14.187, 10610.662, 238.530, 52604.248 20/06/26,05:07:42,04,09,1, 11.8,1,1, 14.187, 10610.675, 238.546, 52604.229 20/06/26,05:07:42,05,09,1, 11.8,1,1, 14.187, 10610.660, 238.511, 52604.196 20/06/26,05:07:42,06,09,1, 11.8,1,1, 14.187, 10610.652, 238.503, 52604.178 20/06/26,05:07:42,07,09,1, 11.8,1,1, 14.187, 10610.664, 238.533, 52604.227 20/06/26,05:07:42,08,09,1, 11.8,1,1, 14.187, 10610.659, 238.530, 52604.199 20/06/26,05:07:42,09,09,1, 11.8,1,1, 14.187, 10610.660, 238.538, 52604.192 20/06/26,05:07:42,10,09,1, 11.8,1,1, 14.187, 10610.681, 238.535, 52604.216 20/06/26,05:07:42,11,09,1, 11.8,1,1, 14.187, 10610.661, 238.545, 52604.211 20/06/26,05:07:42,12,09,1, 11.8,1,1, 14.187, 10610.657, 238.530, 52604.240 20/06/26,05:07:42,13,09,1, 11.8,1,1, 14.187, 10610.638, 238.536, 52604.229 20/06/26,05:07:42,14,09,1, 11.8,1,1, 14.187, 10610.645, 238.550, 52604.236 20/06/26,05:07:42,15,09,1, 11.8,1,1, 14.187, 10610.656, 238.530, 52604.216 20/06/26,05:07:42,16,09,1, 11.8,1,1, 14.187, 10610.655, 238.524, 52604.240 20/06/26,05:07:42,17,09,1, 11.8,1,1, 14.187, 10610.653, 238.529, 52604.208 20/06/26,05:07:42,18,09,1, 11.8,1,1, 14.187, 10610.670, 238.523, 52604.227 20/06/26,05:07:42,19,09,1, 11.8,1,1, 14.187, 10610.665, 238.550, 52604.214 20/06/26,05:07:43,00,09,1, 11.9,1,1, 14.190, 10610.640, 238.504, 52604.220 20/06/26,05:07:43,01,09,1, 11.9,1,1, 14.190, 10610.651, 238.536, 52604.271 20/06/26,05:07:43,02,09,1, 11.9,1,1, 14.190, 10610.644, 238.531, 52604.247 20/06/26,05:07:43,03,09,1, 11.9,1,1, 14.190, 10610.648, 238.512, 52604.197 20/06/26,05:07:43,04,09,1, 11.9,1,1, 14.190, 10610.666, 238.500, 52604.193 20/06/26,05:07:43,05,09,1, 11.9,1,1, 14.190, 10610.667, 238.496, 52604.241 20/06/26,05:07:43,06,09,1, 11.9,1,1, 14.190, 10610.628, 238.530, 52604.206 20/06/26,05:07:43,07,09,1, 11.9,1,1, 14.190, 10610.657, 238.523, 52604.205 20/06/26,05:07:43,08,09,1, 11.9,1,1, 14.190, 10610.632, 238.498, 52604.215 20/06/26,05:07:43,09,09,1, 11.9,1,1, 14.190, 10610.661, 238.521, 52604.226 20/06/26,05:07:43,10,09,1, 11.9,1,1, 14.190, 10610.668, 238.510, 52604.246 20/06/26,05:07:43,11,09,1, 11.9,1,1, 14.190, 10610.627, 238.531, 52604.245 20/06/26,05:07:43,12,09,1, 11.9,1,1, 14.190, 10610.680, 238.534, 52604.253 20/06/26,05:07:43,13,09,1, 11.9,1,1, 14.190, 10610.637, 238.517, 52604.222 20/06/26,05:07:43,14,09,1, 11.9,1,1, 14.190, 10610.642, 238.530, 52604.269 20/06/26,05:07:43,15,09,1, 11.9,1,1, 14.190, 10610.628, 238.495, 52604.254 20/06/26,05:07:43,16,09,1, 11.9,1,1, 14.190, 10610.640, 238.518, 52604.226 20/06/26,05:07:43,17,09,1, 11.9,1,1, 14.190, 10610.664, 238.514, 52604.257 20/06/26,05:07:43,18,09,1, 11.9,1,1, 14.190, 10610.655, 238.504, 52604.242 20/06/26,05:07:43,19,09,1, 11.9,1,1, 14.190, 10610.642, 238.504, 52604.220 20/06/26,05:07:44,00,09,1, 11.9,1,1, 14.188, 10610.615, 238.508, 52604.302 20/06/26,05:07:44,01,09,1, 11.9,1,1, 14.188, 10610.659, 238.518, 52604.255 20/06/26,05:07:44,02,09,1, 11.9,1,1, 14.188, 10610.661, 238.508, 52604.201 20/06/26,05:07:44,03,09,1, 11.9,1,1, 14.188, 10610.637, 238.503, 52604.197 20/06/26,05:07:44,04,09,1, 11.9,1,1, 14.188, 10610.639, 238.518, 52604.261 20/06/26,05:07:44,05,09,1, 11.9,1,1, 14.188, 10610.636, 238.523, 52604.259 20/06/26,05:07:44,06,09,1, 11.9,1,1, 14.188, 10610.638, 238.500, 52604.239 20/06/26,05:07:44,07,09,1, 11.9,1,1, 14.188, 10610.643, 238.508, 52604.242 20/06/26,05:07:44,08,09,1, 11.9,1,1, 14.188, 10610.648, 238.531, 52604.249 20/06/26,05:07:44,09,09,1, 11.9,1,1, 14.188, 10610.642, 238.485, 52604.113 20/06/26,05:07:44,10,09,1, 11.9,1,1, 14.188, 10610.613, 238.498, 52604.165 20/06/26,05:07:44,11,09,1, 11.9,1,1, 14.188, 10610.664, 238.510, 52604.220 20/06/26,05:07:44,12,09,1, 11.9,1,1, 14.188, 10610.662, 238.493, 52604.308 20/06/26,05:07:44,13,09,1, 11.9,1,1, 14.188, 10610.616, 238.506, 52604.156 20/06/26,05:07:44,14,09,1, 11.9,1,1, 14.188, 10610.625, 238.498, 52604.230 20/06/26,05:07:44,15,09,1, 11.9,1,1, 14.188, 10610.648, 238.524, 52604.275 20/06/26,05:07:44,16,09,1, 11.9,1,1, 14.188, 10610.643, 238.513, 52604.260 20/06/26,05:07:44,17,09,1, 11.9,1,1, 14.188, 10610.630, 238.500, 52604.277 20/06/26,05:07:44,18,09,1, 11.9,1,1, 14.188, 10610.630, 238.509, 52604.246 20/06/26,05:07:44,19,09,1, 11.9,1,1, 14.188, 10610.620, 238.508, 52604.302 20/06/26,05:07:45,00,09,1, 11.9,1,1, 14.188, 10610.623, 238.490, 52604.295 20/06/26,05:07:45,01,09,1, 11.9,1,1, 14.188, 10610.642, 238.491, 52604.283 20/06/26,05:07:45,02,09,1, 11.9,1,1, 14.188, 10610.618, 238.492, 52604.231 20/06/26,05:07:45,03,09,1, 11.9,1,1, 14.188, 10610.653, 238.512, 52604.278 20/06/26,05:07:45,04,09,1, 11.9,1,1, 14.188, 10610.637, 238.517, 52604.281 20/06/26,05:07:45,05,09,1, 11.9,1,1, 14.188, 10610.650, 238.528, 52604.293 20/06/26,05:07:45,06,09,1, 11.9,1,1, 14.188, 10610.664, 238.501, 52604.314 20/06/26,05:07:45,07,09,1, 11.9,1,1, 14.188, 10610.640, 238.497, 52604.261 20/06/26,05:07:45,08,09,1, 11.9,1,1, 14.188, 10610.651, 238.499, 52604.284 20/06/26,05:07:45,09,09,1, 11.9,1,1, 14.188, 10610.654, 238.489, 52604.304 20/06/26,05:07:45,10,09,1, 11.9,1,1, 14.188, 10610.653, 238.509, 52604.301 20/06/26,05:07:45,11,09,1, 11.9,1,1, 14.188, 10610.640, 238.497, 52604.287 20/06/26,05:07:45,12,09,1, 11.9,1,1, 14.188, 10610.647, 238.496, 52604.268 20/06/26,05:07:45,13,09,1, 11.9,1,1, 14.188, 10610.623, 238.466, 52604.247 20/06/26,05:07:45,14,09,1, 11.9,1,1, 14.188, 10610.631, 238.485, 52604.289 20/06/26,05:07:45,15,09,1, 11.9,1,1, 14.188, 10610.639, 238.472, 52604.310 20/06/26,05:07:45,16,09,1, 11.9,1,1, 14.188, 10610.632, 238.495, 52604.304 20/06/26,05:07:45,17,09,1, 11.9,1,1, 14.188, 10610.630, 238.467, 52604.274 20/06/26,05:07:45,18,09,1, 11.9,1,1, 14.188, 10610.652, 238.492, 52604.256 20/06/26,05:07:45,19,09,1, 11.9,1,1, 14.188, 10610.624, 238.490, 52604.295 20/06/26,05:07:46,00,09,1, 11.9,1,1, 14.184, 10610.632, 238.466, 52604.320 20/06/26,05:07:46,01,09,1, 11.9,1,1, 14.184, 10610.631, 238.485, 52604.285 20/06/26,05:07:46,02,09,1, 11.9,1,1, 14.184, 10610.666, 238.498, 52604.279 20/06/26,05:07:46,03,09,1, 11.9,1,1, 14.184, 10610.654, 238.480, 52604.294 20/06/26,05:07:46,04,09,1, 11.9,1,1, 14.184, 10610.647, 238.495, 52604.307 20/06/26,05:07:46,05,09,1, 11.9,1,1, 14.184, 10610.655, 238.514, 52604.329 20/06/26,05:07:46,06,09,1, 11.9,1,1, 14.184, 10610.612, 238.482, 52604.305 20/06/26,05:07:46,07,09,1, 11.9,1,1, 14.184, 10610.638, 238.462, 52604.343 20/06/26,05:07:46,08,09,1, 11.9,1,1, 14.184, 10610.631, 238.483, 52604.252 20/06/26,05:07:46,09,09,1, 11.9,1,1, 14.184, 10610.616, 238.491, 52604.262 20/06/26,05:07:46,10,09,1, 11.9,1,1, 14.184, 10610.648, 238.488, 52604.284 20/06/26,05:07:46,11,09,1, 11.9,1,1, 14.184, 10610.630, 238.499, 52604.264 20/06/26,05:07:46,12,09,1, 11.9,1,1, 14.184, 10610.628, 238.484, 52604.279 20/06/26,05:07:46,13,09,1, 11.9,1,1, 14.184, 10610.624, 238.506, 52604.305 20/06/26,05:07:46,14,09,1, 11.9,1,1, 14.184, 10610.630, 238.494, 52604.292 20/06/26,05:07:46,15,09,1, 11.9,1,1, 14.184, 10610.663, 238.483, 52604.317 20/06/26,05:07:46,16,09,1, 11.9,1,1, 14.184, 10610.659, 238.501, 52604.295 20/06/26,05:07:46,17,09,1, 11.9,1,1, 14.184, 10610.673, 238.486, 52604.308 20/06/26,05:07:46,18,09,1, 11.9,1,1, 14.184, 10610.626, 238.480, 52604.304 20/06/26,05:07:46,19,09,1, 11.9,1,1, 14.184, 10610.635, 238.466, 52604.320 20/06/26,05:07:47,00,08,1, 11.8,1,1, 14.192, 10610.632, 238.470, 52604.339 20/06/26,05:07:47,01,08,1, 11.8,1,1, 14.192, 10610.641, 238.467, 52604.316 20/06/26,05:07:47,02,08,1, 11.8,1,1, 14.192, 10610.630, 238.481, 52604.269 20/06/26,05:07:47,03,08,1, 11.8,1,1, 14.192, 10610.631, 238.485, 52604.297 20/06/26,05:07:47,04,08,1, 11.8,1,1, 14.192, 10610.638, 238.477, 52604.277 20/06/26,05:07:47,05,08,1, 11.8,1,1, 14.192, 10610.623, 238.502, 52604.315 20/06/26,05:07:47,06,08,1, 11.8,1,1, 14.192, 10610.613, 238.480, 52604.265 20/06/26,05:07:47,07,08,1, 11.8,1,1, 14.192, 10610.652, 238.494, 52604.359 20/06/26,05:07:47,08,08,1, 11.8,1,1, 14.192, 10610.604, 238.473, 52604.282 20/06/26,05:07:47,09,08,1, 11.8,1,1, 14.192, 10610.641, 238.467, 52604.302 20/06/26,05:07:47,10,08,1, 11.8,1,1, 14.192, 10610.613, 238.471, 52604.277 20/06/26,05:07:47,11,08,1, 11.8,1,1, 14.192, 10610.638, 238.478, 52604.308 20/06/26,05:07:47,12,08,1, 11.8,1,1, 14.192, 10610.642, 238.484, 52604.343 20/06/26,05:07:47,13,08,1, 11.8,1,1, 14.192, 10610.642, 238.455, 52604.313 20/06/26,05:07:47,14,08,1, 11.8,1,1, 14.192, 10610.638, 238.463, 52604.337 20/06/26,05:07:47,15,08,1, 11.8,1,1, 14.192, 10610.641, 238.476, 52604.360 20/06/26,05:07:47,16,08,1, 11.8,1,1, 14.192, 10610.635, 238.433, 52604.319 20/06/26,05:07:47,17,08,1, 11.8,1,1, 14.192, 10610.641, 238.463, 52604.351 20/06/26,05:07:47,18,08,1, 11.8,1,1, 14.192, 10610.649, 238.448, 52604.357 20/06/26,05:07:47,19,08,1, 11.8,1,1, 14.192, 10610.633, 238.470, 52604.339 20/06/26,05:07:48,00,08,1, 11.9,1,1, 14.189, 10610.615, 238.479, 52604.262 20/06/26,05:07:48,01,08,1, 11.9,1,1, 14.189, 10610.618, 238.458, 52604.312 20/06/26,05:07:48,02,08,1, 11.9,1,1, 14.189, 10610.649, 238.450, 52604.334 20/06/26,05:07:48,03,08,1, 11.9,1,1, 14.189, 10610.623, 238.458, 52604.359 20/06/26,05:07:48,04,08,1, 11.9,1,1, 14.189, 10610.636, 238.477, 52604.345 20/06/26,05:07:48,05,08,1, 11.9,1,1, 14.189, 10610.644, 238.484, 52604.350 20/06/26,05:07:48,06,08,1, 11.9,1,1, 14.189, 10610.614, 238.481, 52604.303 20/06/26,05:07:48,07,08,1, 11.9,1,1, 14.189, 10610.618, 238.495, 52604.322 20/06/26,05:07:48,08,08,1, 11.9,1,1, 14.189, 10610.622, 238.449, 52604.313 20/06/26,05:07:48,09,08,1, 11.9,1,1, 14.189, 10610.636, 238.462, 52604.332 20/06/26,05:07:48,10,08,1, 11.9,1,1, 14.189, 10610.680, 238.501, 52604.300 20/06/26,05:07:48,11,08,1, 11.9,1,1, 14.189, 10610.658, 238.476, 52604.337 20/06/26,05:07:48,12,08,1, 11.9,1,1, 14.189, 10610.629, 238.478, 52604.285 20/06/26,05:07:48,13,08,1, 11.9,1,1, 14.189, 10610.618, 238.476, 52604.309 20/06/26,05:07:48,14,08,1, 11.9,1,1, 14.189, 10610.616, 238.467, 52604.312 20/06/26,05:07:48,15,08,1, 11.9,1,1, 14.189, 10610.635, 238.497, 52604.320 20/06/26,05:07:48,16,08,1, 11.9,1,1, 14.189, 10610.638, 238.498, 52604.313 20/06/26,05:07:48,17,08,1, 11.9,1,1, 14.189, 10610.624, 238.487, 52604.285 20/06/26,05:07:48,18,08,1, 11.9,1,1, 14.189, 10610.632, 238.477, 52604.284 20/06/26,05:07:48,19,08,1, 11.9,1,1, 14.189, 10610.620, 238.479, 52604.262 20/06/26,05:07:49,00,08,1, 11.9,1,1, 14.188, 10610.665, 238.474, 52604.313 20/06/26,05:07:49,01,08,1, 11.9,1,1, 14.188, 10610.672, 238.477, 52604.339 20/06/26,05:07:49,02,08,1, 11.9,1,1, 14.188, 10610.627, 238.498, 52604.356 20/06/26,05:07:49,03,08,1, 11.9,1,1, 14.188, 10610.652, 238.454, 52604.323 20/06/26,05:07:49,04,08,1, 11.9,1,1, 14.188, 10610.648, 238.479, 52604.356 20/06/26,05:07:49,05,08,1, 11.9,1,1, 14.188, 10610.638, 238.470, 52604.310 20/06/26,05:07:49,06,08,1, 11.9,1,1, 14.188, 10610.657, 238.452, 52604.334 20/06/26,05:07:49,07,08,1, 11.9,1,1, 14.188, 10610.636, 238.464, 52604.346 20/06/26,05:07:49,08,08,1, 11.9,1,1, 14.188, 10610.651, 238.487, 52604.326 20/06/26,05:07:49,09,08,1, 11.9,1,1, 14.188, 10610.635, 238.449, 52604.358 20/06/26,05:07:49,10,08,1, 11.9,1,1, 14.188, 10610.641, 238.445, 52604.337 20/06/26,05:07:49,11,08,1, 11.9,1,1, 14.188, 10610.638, 238.482, 52604.348 20/06/26,05:07:49,12,08,1, 11.9,1,1, 14.188, 10610.635, 238.484, 52604.337 20/06/26,05:07:49,13,08,1, 11.9,1,1, 14.188, 10610.654, 238.487, 52604.329 20/06/26,05:07:49,14,08,1, 11.9,1,1, 14.188, 10610.625, 238.459, 52604.374 20/06/26,05:07:49,15,08,1, 11.9,1,1, 14.188, 10610.637, 238.492, 52604.361 20/06/26,05:07:49,16,08,1, 11.9,1,1, 14.188, 10610.647, 238.467, 52604.363 20/06/26,05:07:49,17,08,1, 11.9,1,1, 14.188, 10610.642, 238.446, 52604.362 20/06/26,05:07:49,18,08,1, 11.9,1,1, 14.188, 10610.654, 238.478, 52604.310 20/06/26,05:07:49,19,08,1, 11.9,1,1, 14.188, 10610.671, 238.474, 52604.313 20/06/26,05:07:50,00,08,1, 11.9,1,1, 14.187, 10610.640, 238.441, 52604.354 20/06/26,05:07:50,01,08,1, 11.9,1,1, 14.187, 10610.626, 238.488, 52604.313 20/06/26,05:07:50,02,08,1, 11.9,1,1, 14.187, 10610.632, 238.476, 52604.346 20/06/26,05:07:50,03,08,1, 11.9,1,1, 14.187, 10610.655, 238.485, 52604.343 20/06/26,05:07:50,04,08,1, 11.9,1,1, 14.187, 10610.662, 238.483, 52604.324 20/06/26,05:07:50,05,08,1, 11.9,1,1, 14.187, 10610.619, 238.464, 52604.356 20/06/26,05:07:50,06,08,1, 11.9,1,1, 14.187, 10610.641, 238.474, 52604.374 20/06/26,05:07:50,07,08,1, 11.9,1,1, 14.187, 10610.630, 238.455, 52604.333 20/06/26,05:07:50,08,08,1, 11.9,1,1, 14.187, 10610.653, 238.459, 52604.359 20/06/26,05:07:50,09,08,1, 11.9,1,1, 14.187, 10610.635, 238.479, 52604.374 20/06/26,05:07:50,10,08,1, 11.9,1,1, 14.187, 10610.648, 238.491, 52604.363 20/06/26,05:07:50,11,08,1, 11.9,1,1, 14.187, 10610.622, 238.482, 52604.350 20/06/26,05:07:50,12,08,1, 11.9,1,1, 14.187, 10610.625, 238.440, 52604.302 20/06/26,05:07:50,13,08,1, 11.9,1,1, 14.187, 10610.669, 238.475, 52604.362 20/06/26,05:07:50,14,08,1, 11.9,1,1, 14.187, 10610.642, 238.461, 52604.357 20/06/26,05:07:50,15,08,1, 11.9,1,1, 14.187, 10610.626, 238.457, 52604.367 20/06/26,05:07:50,16,08,1, 11.9,1,1, 14.187, 10610.631, 238.444, 52604.327 20/06/26,05:07:50,17,08,1, 11.9,1,1, 14.187, 10610.634, 238.450, 52604.348 20/06/26,05:07:50,18,08,1, 11.9,1,1, 14.187, 10610.648, 238.469, 52604.338 20/06/26,05:07:50,19,08,1, 11.9,1,1, 14.187, 10610.644, 238.441, 52604.354 20/06/26,05:07:51,00,08,1, 11.9,1,1, 14.187, 10610.648, 238.461, 52604.393 20/06/26,05:07:51,01,08,1, 11.9,1,1, 14.187, 10610.673, 238.463, 52604.429 20/06/26,05:07:51,02,08,1, 11.9,1,1, 14.187, 10610.623, 238.444, 52604.398 20/06/26,05:07:51,03,08,1, 11.9,1,1, 14.187, 10610.629, 238.471, 52604.353 20/06/26,05:07:51,04,08,1, 11.9,1,1, 14.187, 10610.652, 238.449, 52604.365 20/06/26,05:07:51,05,08,1, 11.9,1,1, 14.187, 10610.654, 238.458, 52604.400 20/06/26,05:07:51,06,08,1, 11.9,1,1, 14.187, 10610.635, 238.434, 52604.355 20/06/26,05:07:51,07,08,1, 11.9,1,1, 14.187, 10610.629, 238.447, 52604.386 20/06/26,05:07:51,08,08,1, 11.9,1,1, 14.187, 10610.629, 238.446, 52604.414 20/06/26,05:07:51,09,08,1, 11.9,1,1, 14.187, 10610.676, 238.430, 52604.370 20/06/26,05:07:51,10,08,1, 11.9,1,1, 14.187, 10610.655, 238.453, 52604.357 20/06/26,05:07:51,11,08,1, 11.9,1,1, 14.187, 10610.625, 238.450, 52604.351 20/06/26,05:07:51,12,08,1, 11.9,1,1, 14.187, 10610.633, 238.444, 52604.348 20/06/26,05:07:51,13,08,1, 11.9,1,1, 14.187, 10610.631, 238.430, 52604.366 20/06/26,05:07:51,14,08,1, 11.9,1,1, 14.187, 10610.597, 238.412, 52604.357 20/06/26,05:07:51,15,08,1, 11.9,1,1, 14.187, 10610.628, 238.435, 52604.383 20/06/26,05:07:51,16,08,1, 11.9,1,1, 14.187, 10610.645, 238.448, 52604.380 20/06/26,05:07:51,17,08,1, 11.9,1,1, 14.187, 10610.638, 238.443, 52604.417 20/06/26,05:07:51,18,08,1, 11.9,1,1, 14.187, 10610.636, 238.455, 52604.414 20/06/26,05:07:51,19,08,1, 11.9,1,1, 14.187, 10610.650, 238.461, 52604.393 20/06/26,05:07:52,00,09,1, 11.8,1,1, 14.186, 10610.632, 238.402, 52604.387 20/06/26,05:07:52,01,09,1, 11.8,1,1, 14.186, 10610.644, 238.407, 52604.396 20/06/26,05:07:52,02,09,1, 11.8,1,1, 14.186, 10610.645, 238.447, 52604.423 20/06/26,05:07:52,03,09,1, 11.8,1,1, 14.186, 10610.648, 238.440, 52604.399 20/06/26,05:07:52,04,09,1, 11.8,1,1, 14.186, 10610.663, 238.437, 52604.385 20/06/26,05:07:52,05,09,1, 11.8,1,1, 14.186, 10610.638, 238.429, 52604.380 20/06/26,05:07:52,06,09,1, 11.8,1,1, 14.186, 10610.655, 238.438, 52604.381 20/06/26,05:07:52,07,09,1, 11.8,1,1, 14.186, 10610.643, 238.438, 52604.374 20/06/26,05:07:52,08,09,1, 11.8,1,1, 14.186, 10610.628, 238.435, 52604.404 20/06/26,05:07:52,09,09,1, 11.8,1,1, 14.186, 10610.626, 238.427, 52604.399 20/06/26,05:07:52,10,09,1, 11.8,1,1, 14.186, 10610.649, 238.440, 52604.412 20/06/26,05:07:52,11,09,1, 11.8,1,1, 14.186, 10610.637, 238.448, 52604.387 20/06/26,05:07:52,12,09,1, 11.8,1,1, 14.186, 10610.614, 238.405, 52604.399 20/06/26,05:07:52,13,09,1, 11.8,1,1, 14.186, 10610.638, 238.429, 52604.399 20/06/26,05:07:52,14,09,1, 11.8,1,1, 14.186, 10610.657, 238.429, 52604.414 20/06/26,05:07:52,15,09,1, 11.8,1,1, 14.186, 10610.629, 238.412, 52604.391 20/06/26,05:07:52,16,09,1, 11.8,1,1, 14.186, 10610.641, 238.422, 52604.397 20/06/26,05:07:52,17,09,1, 11.8,1,1, 14.186, 10610.631, 238.407, 52604.381 20/06/26,05:07:52,18,09,1, 11.8,1,1, 14.186, 10610.641, 238.420, 52604.391 20/06/26,05:07:52,19,09,1, 11.8,1,1, 14.186, 10610.632, 238.402, 52604.387 20/06/26,05:07:53,00,09,1, 11.9,1,1, 14.184, 10610.640, 238.395, 52604.406 20/06/26,05:07:53,01,09,1, 11.9,1,1, 14.184, 10610.642, 238.437, 52604.375 20/06/26,05:07:53,02,09,1, 11.9,1,1, 14.184, 10610.654, 238.440, 52604.357 20/06/26,05:07:53,03,09,1, 11.9,1,1, 14.184, 10610.648, 238.449, 52604.384 20/06/26,05:07:53,04,09,1, 11.9,1,1, 14.184, 10610.635, 238.423, 52604.401 20/06/26,05:07:53,05,09,1, 11.9,1,1, 14.184, 10610.644, 238.431, 52604.374 20/06/26,05:07:53,06,09,1, 11.9,1,1, 14.184, 10610.644, 238.382, 52604.368 20/06/26,05:07:53,07,09,1, 11.9,1,1, 14.184, 10610.616, 238.424, 52604.398 20/06/26,05:07:53,08,09,1, 11.9,1,1, 14.184, 10610.621, 238.426, 52604.379 20/06/26,05:07:53,09,09,1, 11.9,1,1, 14.184, 10610.631, 238.401, 52604.391 20/06/26,05:07:53,10,09,1, 11.9,1,1, 14.184, 10610.630, 238.414, 52604.395 20/06/26,05:07:53,11,09,1, 11.9,1,1, 14.184, 10610.652, 238.424, 52604.381 20/06/26,05:07:53,12,09,1, 11.9,1,1, 14.184, 10610.636, 238.429, 52604.387 20/06/26,05:07:53,13,09,1, 11.9,1,1, 14.184, 10610.666, 238.412, 52604.382 20/06/26,05:07:53,14,09,1, 11.9,1,1, 14.184, 10610.665, 238.404, 52604.373 20/06/26,05:07:53,15,09,1, 11.9,1,1, 14.184, 10610.648, 238.420, 52604.415 20/06/26,05:07:53,16,09,1, 11.9,1,1, 14.184, 10610.628, 238.400, 52604.369 20/06/26,05:07:53,17,09,1, 11.9,1,1, 14.184, 10610.627, 238.405, 52604.366 20/06/26,05:07:53,18,09,1, 11.9,1,1, 14.184, 10610.658, 238.417, 52604.396 20/06/26,05:07:53,19,09,1, 11.9,1,1, 14.184, 10610.646, 238.395, 52604.406 20/06/26,05:07:54,00,09,1, 11.9,1,1, 14.192, 10610.665, 238.395, 52604.400 20/06/26,05:07:54,01,09,1, 11.9,1,1, 14.192, 10610.655, 238.419, 52604.439 20/06/26,05:07:54,02,09,1, 11.9,1,1, 14.192, 10610.653, 238.403, 52604.442 20/06/26,05:07:54,03,09,1, 11.9,1,1, 14.192, 10610.657, 238.427, 52604.412 20/06/26,05:07:54,04,09,1, 11.9,1,1, 14.192, 10610.653, 238.377, 52604.418 20/06/26,05:07:54,05,09,1, 11.9,1,1, 14.192, 10610.647, 238.408, 52604.389 20/06/26,05:07:54,06,09,1, 11.9,1,1, 14.192, 10610.665, 238.430, 52604.411 20/06/26,05:07:54,07,09,1, 11.9,1,1, 14.192, 10610.637, 238.375, 52604.380 20/06/26,05:07:54,08,09,1, 11.9,1,1, 14.192, 10610.635, 238.402, 52604.389 20/06/26,05:07:54,09,09,1, 11.9,1,1, 14.192, 10610.634, 238.406, 52604.403 20/06/26,05:07:54,10,09,1, 11.9,1,1, 14.192, 10610.650, 238.403, 52604.408 20/06/26,05:07:54,11,09,1, 11.9,1,1, 14.192, 10610.645, 238.360, 52604.362 20/06/26,05:07:54,12,09,1, 11.9,1,1, 14.192, 10610.642, 238.381, 52604.397 20/06/26,05:07:54,13,09,1, 11.9,1,1, 14.192, 10610.651, 238.406, 52604.401 20/06/26,05:07:54,14,09,1, 11.9,1,1, 14.192, 10610.646, 238.382, 52604.412 20/06/26,05:07:54,15,09,1, 11.9,1,1, 14.192, 10610.641, 238.403, 52604.545 20/06/26,05:07:54,16,09,1, 11.9,1,1, 14.192, 10610.604, 238.418, 52604.482 20/06/26,05:07:54,17,09,1, 11.9,1,1, 14.192, 10610.664, 238.400, 52604.437 20/06/26,05:07:54,18,09,1, 11.9,1,1, 14.192, 10610.640, 238.377, 52604.406 20/06/26,05:07:54,19,09,1, 11.9,1,1, 14.192, 10610.673, 238.395, 52604.400 20/06/26,05:07:55,00,09,1, 11.8,1,1, 14.188, 10610.682, 238.381, 52604.486 20/06/26,05:07:55,01,09,1, 11.8,1,1, 14.188, 10610.676, 238.391, 52604.373 20/06/26,05:07:55,02,09,1, 11.8,1,1, 14.188, 10610.646, 238.383, 52604.391 20/06/26,05:07:55,03,09,1, 11.8,1,1, 14.188, 10610.659, 238.373, 52604.473 20/06/26,05:07:55,04,09,1, 11.8,1,1, 14.188, 10610.677, 238.375, 52604.433 20/06/26,05:07:55,05,09,1, 11.8,1,1, 14.188, 10610.654, 238.379, 52604.427 20/06/26,05:07:55,06,09,1, 11.8,1,1, 14.188, 10610.685, 238.383, 52604.424 20/06/26,05:07:55,07,09,1, 11.8,1,1, 14.188, 10610.673, 238.388, 52604.458 20/06/26,05:07:55,08,09,1, 11.8,1,1, 14.188, 10610.661, 238.403, 52604.467 20/06/26,05:07:55,09,09,1, 11.8,1,1, 14.188, 10610.680, 238.414, 52604.472 20/06/26,05:07:55,10,09,1, 11.8,1,1, 14.188, 10610.668, 238.371, 52604.471 20/06/26,05:07:55,11,09,1, 11.8,1,1, 14.188, 10610.664, 238.398, 52604.501 20/06/26,05:07:55,12,09,1, 11.8,1,1, 14.188, 10610.677, 238.391, 52604.521 20/06/26,05:07:55,13,09,1, 11.8,1,1, 14.188, 10610.703, 238.386, 52604.467 20/06/26,05:07:55,14,09,1, 11.8,1,1, 14.188, 10610.681, 238.385, 52604.512 20/06/26,05:07:55,15,09,1, 11.8,1,1, 14.188, 10610.674, 238.373, 52604.462 20/06/26,05:07:55,16,09,1, 11.8,1,1, 14.188, 10610.666, 238.399, 52604.479 20/06/26,05:07:55,17,09,1, 11.8,1,1, 14.188, 10610.659, 238.366, 52604.485 20/06/26,05:07:55,18,09,1, 11.8,1,1, 14.188, 10610.646, 238.377, 52604.478 20/06/26,05:07:55,19,09,1, 11.8,1,1, 14.188, 10610.689, 238.381, 52604.486 20/06/26,05:07:56,00,09,1, 11.9,1,1, 14.189, 10610.682, 238.383, 52604.502 20/06/26,05:07:56,01,09,1, 11.9,1,1, 14.189, 10610.661, 238.389, 52604.486 20/06/26,05:07:56,02,09,1, 11.9,1,1, 14.189, 10610.689, 238.368, 52604.493 20/06/26,05:07:56,03,09,1, 11.9,1,1, 14.189, 10610.662, 238.366, 52604.454 20/06/26,05:07:56,04,09,1, 11.9,1,1, 14.189, 10610.682, 238.384, 52604.461 20/06/26,05:07:56,05,09,1, 11.9,1,1, 14.189, 10610.655, 238.368, 52604.448 20/06/26,05:07:56,06,09,1, 11.9,1,1, 14.189, 10610.661, 238.381, 52604.504 20/06/26,05:07:56,07,09,1, 11.9,1,1, 14.189, 10610.690, 238.365, 52604.477 20/06/26,05:07:56,08,09,1, 11.9,1,1, 14.189, 10610.686, 238.383, 52604.482 20/06/26,05:07:56,09,09,1, 11.9,1,1, 14.189, 10610.669, 238.371, 52604.433 20/06/26,05:07:56,10,09,1, 11.9,1,1, 14.189, 10610.692, 238.373, 52604.493 20/06/26,05:07:56,11,09,1, 11.9,1,1, 14.189, 10610.688, 238.356, 52604.492 20/06/26,05:07:56,12,09,1, 11.9,1,1, 14.189, 10610.683, 238.385, 52604.542 20/06/26,05:07:56,13,09,1, 11.9,1,1, 14.189, 10610.704, 238.382, 52604.520 20/06/26,05:07:56,14,09,1, 11.9,1,1, 14.189, 10610.717, 238.343, 52604.474 20/06/26,05:07:56,15,09,1, 11.9,1,1, 14.189, 10610.689, 238.383, 52604.485 20/06/26,05:07:56,16,09,1, 11.9,1,1, 14.189, 10610.692, 238.370, 52604.463 20/06/26,05:07:56,17,09,1, 11.9,1,1, 14.189, 10610.682, 238.377, 52604.480 20/06/26,05:07:56,18,09,1, 11.9,1,1, 14.189, 10610.672, 238.406, 52604.532 20/06/26,05:07:56,19,09,1, 11.9,1,1, 14.189, 10610.686, 238.383, 52604.502 20/06/26,05:07:57,00,09,1, 11.8,1,1, 14.191, 10610.698, 238.378, 52604.495 20/06/26,05:07:57,01,09,1, 11.8,1,1, 14.191, 10610.658, 238.360, 52604.442 20/06/26,05:07:57,02,09,1, 11.8,1,1, 14.191, 10610.640, 238.361, 52604.518 20/06/26,05:07:57,03,09,1, 11.8,1,1, 14.191, 10610.689, 238.372, 52604.484 20/06/26,05:07:57,04,09,1, 11.8,1,1, 14.191, 10610.675, 238.379, 52604.480 20/06/26,05:07:57,05,09,1, 11.8,1,1, 14.191, 10610.677, 238.387, 52604.545 20/06/26,05:07:57,06,09,1, 11.8,1,1, 14.191, 10610.684, 238.382, 52604.463 20/06/26,05:07:57,07,09,1, 11.8,1,1, 14.191, 10610.681, 238.351, 52604.498 20/06/26,05:07:57,08,09,1, 11.8,1,1, 14.191, 10610.673, 238.359, 52604.489 20/06/26,05:07:57,09,09,1, 11.8,1,1, 14.191, 10610.651, 238.358, 52604.471 20/06/26,05:07:57,10,09,1, 11.8,1,1, 14.191, 10610.688, 238.361, 52604.457 20/06/26,05:07:57,11,09,1, 11.8,1,1, 14.191, 10610.687, 238.350, 52604.475 20/06/26,05:07:57,12,09,1, 11.8,1,1, 14.191, 10610.687, 238.352, 52604.503 20/06/26,05:07:57,13,09,1, 11.8,1,1, 14.191, 10610.710, 238.378, 52604.518 20/06/26,05:07:57,14,09,1, 11.8,1,1, 14.191, 10610.693, 238.370, 52604.501 20/06/26,05:07:57,15,09,1, 11.8,1,1, 14.191, 10610.706, 238.344, 52604.509 20/06/26,05:07:57,16,09,1, 11.8,1,1, 14.191, 10610.722, 238.393, 52604.500 20/06/26,05:07:57,17,09,1, 11.8,1,1, 14.191, 10610.705, 238.364, 52604.519 20/06/26,05:07:57,18,09,1, 11.8,1,1, 14.191, 10610.695, 238.360, 52604.509 20/06/26,05:07:57,19,09,1, 11.8,1,1, 14.191, 10610.702, 238.378, 52604.495 20/06/26,05:07:58,00,09,1, 11.8,1,1, 14.187, 10610.723, 238.374, 52604.550 20/06/26,05:07:58,01,09,1, 11.8,1,1, 14.187, 10610.716, 238.362, 52604.492 20/06/26,05:07:58,02,09,1, 11.8,1,1, 14.187, 10610.695, 238.361, 52604.441 20/06/26,05:07:58,03,09,1, 11.8,1,1, 14.187, 10610.709, 238.369, 52604.453 20/06/26,05:07:58,04,09,1, 11.8,1,1, 14.187, 10610.712, 238.362, 52604.496 20/06/26,05:07:58,05,09,1, 11.8,1,1, 14.187, 10610.705, 238.393, 52604.508 20/06/26,05:07:58,06,09,1, 11.8,1,1, 14.187, 10610.726, 238.362, 52604.452 20/06/26,05:07:58,07,09,1, 11.8,1,1, 14.187, 10610.729, 238.364, 52604.480 20/06/26,05:07:58,08,09,1, 11.8,1,1, 14.187, 10610.736, 238.363, 52604.479 20/06/26,05:07:58,09,09,1, 11.8,1,1, 14.187, 10610.722, 238.348, 52604.477 20/06/26,05:07:58,10,09,1, 11.8,1,1, 14.187, 10610.713, 238.360, 52604.500 20/06/26,05:07:58,11,09,1, 11.8,1,1, 14.187, 10610.699, 238.350, 52604.503 20/06/26,05:07:58,12,09,1, 11.8,1,1, 14.187, 10610.712, 238.342, 52604.491 20/06/26,05:07:58,13,09,1, 11.8,1,1, 14.187, 10610.687, 238.330, 52604.522 20/06/26,05:07:58,14,09,1, 11.8,1,1, 14.187, 10610.711, 238.359, 52604.528 20/06/26,05:07:58,15,09,1, 11.8,1,1, 14.187, 10610.700, 238.343, 52604.520 20/06/26,05:07:58,16,09,1, 11.8,1,1, 14.187, 10610.713, 238.351, 52604.535 20/06/26,05:07:58,17,09,1, 11.8,1,1, 14.187, 10610.730, 238.361, 52604.530 20/06/26,05:07:58,18,09,1, 11.8,1,1, 14.187, 10610.718, 238.340, 52604.511 20/06/26,05:07:58,19,09,1, 11.8,1,1, 14.187, 10610.731, 238.374, 52604.550 20/06/26,05:07:59,00,09,1, 11.9,1,1, 14.187, 10610.757, 238.371, 52604.579 20/06/26,05:07:59,01,09,1, 11.9,1,1, 14.187, 10610.703, 238.366, 52604.526 20/06/26,05:07:59,02,09,1, 11.9,1,1, 14.187, 10610.718, 238.328, 52604.528 20/06/26,05:07:59,03,09,1, 11.9,1,1, 14.187, 10610.733, 238.358, 52604.545 20/06/26,05:07:59,04,09,1, 11.9,1,1, 14.187, 10610.734, 238.352, 52604.479 20/06/26,05:07:59,05,09,1, 11.9,1,1, 14.187, 10610.753, 238.365, 52604.498 20/06/26,05:07:59,06,09,1, 11.9,1,1, 14.187, 10610.692, 238.352, 52604.492 20/06/26,05:07:59,07,09,1, 11.9,1,1, 14.187, 10610.731, 238.364, 52604.568 20/06/26,05:07:59,08,09,1, 11.9,1,1, 14.187, 10610.749, 238.356, 52604.535 20/06/26,05:07:59,09,09,1, 11.9,1,1, 14.187, 10610.744, 238.355, 52604.543 20/06/26,05:07:59,10,09,1, 11.9,1,1, 14.187, 10610.734, 238.344, 52604.522 20/06/26,05:07:59,11,09,1, 11.9,1,1, 14.187, 10610.721, 238.355, 52604.555 20/06/26,05:07:59,12,09,1, 11.9,1,1, 14.187, 10610.737, 238.348, 52604.539 20/06/26,05:07:59,13,09,1, 11.9,1,1, 14.187, 10610.715, 238.337, 52604.531 20/06/26,05:07:59,14,09,1, 11.9,1,1, 14.187, 10610.743, 238.365, 52604.526 20/06/26,05:07:59,15,09,1, 11.9,1,1, 14.187, 10610.742, 238.343, 52604.572 20/06/26,05:07:59,16,09,1, 11.9,1,1, 14.187, 10610.768, 238.349, 52604.583 20/06/26,05:07:59,17,09,1, 11.9,1,1, 14.187, 10610.753, 238.366, 52604.582 20/06/26,05:07:59,18,09,1, 11.9,1,1, 14.187, 10610.743, 238.338, 52604.566 20/06/26,05:07:59,19,09,1, 11.9,1,1, 14.187, 10610.761, 238.371, 52604.579 20/06/26,05:08:00,00,09,1, 11.8,1,1, 14.188, 10610.765, 238.334, 52604.536 20/06/26,05:08:00,01,09,1, 11.8,1,1, 14.188, 10610.760, 238.341, 52604.584 20/06/26,05:08:00,02,09,1, 11.8,1,1, 14.188, 10610.743, 238.368, 52604.532 20/06/26,05:08:00,03,09,1, 11.8,1,1, 14.188, 10610.751, 238.362, 52604.524 20/06/26,05:08:00,04,09,1, 11.8,1,1, 14.188, 10610.749, 238.341, 52604.547 20/06/26,05:08:00,05,09,1, 11.8,1,1, 14.188, 10610.736, 238.330, 52604.541 20/06/26,05:08:00,06,09,1, 11.8,1,1, 14.188, 10610.729, 238.327, 52604.485 20/06/26,05:08:00,07,09,1, 11.8,1,1, 14.188, 10610.731, 238.356, 52604.502 20/06/26,05:08:00,08,09,1, 11.8,1,1, 14.188, 10610.734, 238.350, 52604.543 20/06/26,05:08:00,09,09,1, 11.8,1,1, 14.188, 10610.740, 238.350, 52604.537 20/06/26,05:08:00,10,09,1, 11.8,1,1, 14.188, 10610.756, 238.359, 52604.490 20/06/26,05:08:00,11,09,1, 11.8,1,1, 14.188, 10610.738, 238.346, 52604.538 20/06/26,05:08:00,12,09,1, 11.8,1,1, 14.188, 10610.738, 238.353, 52604.546 20/06/26,05:08:00,13,09,1, 11.8,1,1, 14.188, 10610.740, 238.342, 52604.537 20/06/26,05:08:00,14,09,1, 11.8,1,1, 14.188, 10610.741, 238.334, 52604.558 20/06/26,05:08:00,15,09,1, 11.8,1,1, 14.188, 10610.757, 238.321, 52604.522 20/06/26,05:08:00,16,09,1, 11.8,1,1, 14.188, 10610.732, 238.334, 52604.498 20/06/26,05:08:00,17,09,1, 11.8,1,1, 14.188, 10610.731, 238.317, 52604.575 20/06/26,05:08:00,18,09,1, 11.8,1,1, 14.188, 10610.745, 238.351, 52604.523 20/06/26,05:08:00,19,09,1, 11.8,1,1, 14.188, 10610.768, 238.334, 52604.536 20/06/26,05:08:01,00,09,1, 11.9,1,1, 14.189, 10610.774, 238.343, 52604.515 20/06/26,05:08:01,01,09,1, 11.9,1,1, 14.189, 10610.746, 238.359, 52604.539 20/06/26,05:08:01,02,09,1, 11.9,1,1, 14.189, 10610.766, 238.347, 52604.564 20/06/26,05:08:01,03,09,1, 11.9,1,1, 14.189, 10610.758, 238.354, 52604.491 20/06/26,05:08:01,04,09,1, 11.9,1,1, 14.189, 10610.769, 238.326, 52604.519 20/06/26,05:08:01,05,09,1, 11.9,1,1, 14.189, 10610.788, 238.381, 52604.547 20/06/26,05:08:01,06,09,1, 11.9,1,1, 14.189, 10610.736, 238.343, 52604.527 20/06/26,05:08:01,07,09,1, 11.9,1,1, 14.189, 10610.776, 238.328, 52604.555 20/06/26,05:08:01,08,09,1, 11.9,1,1, 14.189, 10610.774, 238.380, 52604.596 20/06/26,05:08:01,09,09,1, 11.9,1,1, 14.189, 10610.763, 238.350, 52604.547 20/06/26,05:08:01,10,09,1, 11.9,1,1, 14.189, 10610.761, 238.355, 52604.546 20/06/26,05:08:01,11,09,1, 11.9,1,1, 14.189, 10610.790, 238.341, 52604.582 20/06/26,05:08:01,12,09,1, 11.9,1,1, 14.189, 10610.756, 238.346, 52604.566 20/06/26,05:08:01,13,09,1, 11.9,1,1, 14.189, 10610.765, 238.335, 52604.532 20/06/26,05:08:01,14,09,1, 11.9,1,1, 14.189, 10610.784, 238.349, 52604.555 20/06/26,05:08:01,15,09,1, 11.9,1,1, 14.189, 10610.788, 238.347, 52604.534 20/06/26,05:08:01,16,09,1, 11.9,1,1, 14.189, 10610.775, 238.377, 52604.569 20/06/26,05:08:01,17,09,1, 11.9,1,1, 14.189, 10610.776, 238.351, 52604.517 20/06/26,05:08:01,18,09,1, 11.9,1,1, 14.189, 10610.799, 238.363, 52604.570 20/06/26,05:08:01,19,09,1, 11.9,1,1, 14.189, 10610.777, 238.343, 52604.515 20/06/26,05:08:02,00,09,1, 11.8,1,1, 14.185, 10610.799, 238.342, 52604.578 20/06/26,05:08:02,01,09,1, 11.8,1,1, 14.185, 10610.776, 238.348, 52604.545 20/06/26,05:08:02,02,09,1, 11.8,1,1, 14.185, 10610.773, 238.367, 52604.553 20/06/26,05:08:02,03,09,1, 11.8,1,1, 14.185, 10610.769, 238.370, 52604.566 20/06/26,05:08:02,04,09,1, 11.8,1,1, 14.185, 10610.786, 238.324, 52604.529 20/06/26,05:08:02,05,09,1, 11.8,1,1, 14.185, 10610.786, 238.347, 52604.569 20/06/26,05:08:02,06,09,1, 11.8,1,1, 14.185, 10610.779, 238.340, 52604.578 20/06/26,05:08:02,07,09,1, 11.8,1,1, 14.185, 10610.788, 238.358, 52604.576 20/06/26,05:08:02,08,09,1, 11.8,1,1, 14.185, 10610.773, 238.332, 52604.566 20/06/26,05:08:02,09,09,1, 11.8,1,1, 14.185, 10610.782, 238.325, 52604.567 20/06/26,05:08:02,10,09,1, 11.8,1,1, 14.185, 10610.782, 238.349, 52604.584 20/06/26,05:08:02,11,09,1, 11.8,1,1, 14.185, 10610.793, 238.358, 52604.576 20/06/26,05:08:02,12,09,1, 11.8,1,1, 14.185, 10610.782, 238.332, 52604.598 20/06/26,05:08:02,13,09,1, 11.8,1,1, 14.185, 10610.800, 238.362, 52604.605 20/06/26,05:08:02,14,09,1, 11.8,1,1, 14.185, 10610.789, 238.364, 52604.579 20/06/26,05:08:02,15,09,1, 11.8,1,1, 14.185, 10610.770, 238.330, 52604.582 20/06/26,05:08:02,16,09,1, 11.8,1,1, 14.185, 10610.795, 238.353, 52604.585 20/06/26,05:08:02,17,09,1, 11.8,1,1, 14.185, 10610.785, 238.325, 52604.600 20/06/26,05:08:02,18,09,1, 11.8,1,1, 14.185, 10610.783, 238.359, 52604.587 20/06/26,05:08:02,19,09,1, 11.8,1,1, 14.185, 10610.804, 238.342, 52604.578 20/06/26,05:08:03,00,09,1, 11.8,1,1, 14.189, 10610.832, 238.352, 52604.585 20/06/26,05:08:03,01,09,1, 11.8,1,1, 14.189, 10610.798, 238.386, 52604.578 20/06/26,05:08:03,02,09,1, 11.8,1,1, 14.189, 10610.823, 238.343, 52604.598 20/06/26,05:08:03,03,09,1, 11.8,1,1, 14.189, 10610.795, 238.353, 52604.605 20/06/26,05:08:03,04,09,1, 11.8,1,1, 14.189, 10610.815, 238.370, 52604.578 20/06/26,05:08:03,05,09,1, 11.8,1,1, 14.189, 10610.807, 238.349, 52604.590 20/06/26,05:08:03,06,09,1, 11.8,1,1, 14.189, 10610.800, 238.347, 52604.605 20/06/26,05:08:03,07,09,1, 11.8,1,1, 14.189, 10610.793, 238.342, 52604.615 20/06/26,05:08:03,08,09,1, 11.8,1,1, 14.189, 10610.801, 238.333, 52604.562 20/06/26,05:08:03,09,09,1, 11.8,1,1, 14.189, 10610.792, 238.351, 52604.585 20/06/26,05:08:03,10,09,1, 11.8,1,1, 14.189, 10610.815, 238.346, 52604.603 20/06/26,05:08:03,11,09,1, 11.8,1,1, 14.189, 10610.801, 238.359, 52604.619 20/06/26,05:08:03,12,09,1, 11.8,1,1, 14.189, 10610.804, 238.339, 52604.609 20/06/26,05:08:03,13,09,1, 11.8,1,1, 14.189, 10610.823, 238.337, 52604.599 20/06/26,05:08:03,14,09,1, 11.8,1,1, 14.189, 10610.815, 238.347, 52604.603 20/06/26,05:08:03,15,09,1, 11.8,1,1, 14.189, 10610.827, 238.371, 52604.599 20/06/26,05:08:03,16,09,1, 11.8,1,1, 14.189, 10610.809, 238.348, 52604.592 20/06/26,05:08:03,17,09,1, 11.8,1,1, 14.189, 10610.775, 238.384, 52604.569 20/06/26,05:08:03,18,09,1, 11.8,1,1, 14.189, 10610.781, 238.367, 52604.634 20/06/26,05:08:03,19,09,1, 11.8,1,1, 14.189, 10610.833, 238.352, 52604.585 20/06/26,05:08:04,00,09,1, 11.9,1,1, 14.186, 10610.824, 238.389, 52604.670 20/06/26,05:08:04,01,09,1, 11.9,1,1, 14.186, 10610.804, 238.383, 52604.611 20/06/26,05:08:04,02,09,1, 11.9,1,1, 14.186, 10610.797, 238.358, 52604.602 20/06/26,05:08:04,03,09,1, 11.9,1,1, 14.186, 10610.842, 238.338, 52604.594 20/06/26,05:08:04,04,09,1, 11.9,1,1, 14.186, 10610.816, 238.375, 52604.595 20/06/26,05:08:04,05,09,1, 11.9,1,1, 14.186, 10610.838, 238.398, 52604.619 20/06/26,05:08:04,06,09,1, 11.9,1,1, 14.186, 10610.820, 238.371, 52604.592 20/06/26,05:08:04,07,09,1, 11.9,1,1, 14.186, 10610.828, 238.356, 52604.619 20/06/26,05:08:04,08,09,1, 11.9,1,1, 14.186, 10610.845, 238.383, 52604.595 20/06/26,05:08:04,09,09,1, 11.9,1,1, 14.186, 10610.826, 238.366, 52604.610 20/06/26,05:08:04,10,09,1, 11.9,1,1, 14.186, 10610.822, 238.334, 52604.582 20/06/26,05:08:04,11,09,1, 11.9,1,1, 14.186, 10610.839, 238.354, 52604.595 20/06/26,05:08:04,12,09,1, 11.9,1,1, 14.186, 10610.825, 238.355, 52604.606 20/06/26,05:08:04,13,09,1, 11.9,1,1, 14.186, 10610.829, 238.386, 52604.600 20/06/26,05:08:04,14,09,1, 11.9,1,1, 14.186, 10610.830, 238.351, 52604.584 20/06/26,05:08:04,15,09,1, 11.9,1,1, 14.186, 10610.811, 238.364, 52604.606 20/06/26,05:08:04,16,09,1, 11.9,1,1, 14.186, 10610.830, 238.366, 52604.601 20/06/26,05:08:04,17,09,1, 11.9,1,1, 14.186, 10610.859, 238.356, 52604.715 20/06/26,05:08:04,18,09,1, 11.9,1,1, 14.186, 10610.792, 238.380, 52604.639 20/06/26,05:08:04,19,09,1, 11.9,1,1, 14.186, 10610.829, 238.389, 52604.670 20/06/26,05:08:05,00,09,1, 11.9,1,1, 14.190, 10610.824, 238.366, 52604.636 20/06/26,05:08:05,01,09,1, 11.9,1,1, 14.190, 10610.819, 238.368, 52604.630 20/06/26,05:08:05,02,09,1, 11.9,1,1, 14.190, 10610.844, 238.389, 52604.613 20/06/26,05:08:05,03,09,1, 11.9,1,1, 14.190, 10610.828, 238.393, 52604.621 20/06/26,05:08:05,04,09,1, 11.9,1,1, 14.190, 10610.827, 238.373, 52604.640 20/06/26,05:08:05,05,09,1, 11.9,1,1, 14.190, 10610.838, 238.362, 52604.614 20/06/26,05:08:05,06,09,1, 11.9,1,1, 14.190, 10610.846, 238.367, 52604.632 20/06/26,05:08:05,07,09,1, 11.9,1,1, 14.190, 10610.816, 238.387, 52604.631 20/06/26,05:08:05,08,09,1, 11.9,1,1, 14.190, 10610.822, 238.361, 52604.639 20/06/26,05:08:05,09,09,1, 11.9,1,1, 14.190, 10610.828, 238.350, 52604.626 20/06/26,05:08:05,10,09,1, 11.9,1,1, 14.190, 10610.861, 238.369, 52604.662 20/06/26,05:08:05,11,09,1, 11.9,1,1, 14.190, 10610.839, 238.369, 52604.608 20/06/26,05:08:05,12,09,1, 11.9,1,1, 14.190, 10610.843, 238.344, 52604.628 20/06/26,05:08:05,13,09,1, 11.9,1,1, 14.190, 10610.837, 238.368, 52604.642 20/06/26,05:08:05,14,09,1, 11.9,1,1, 14.190, 10610.847, 238.391, 52604.634 20/06/26,05:08:05,15,09,1, 11.9,1,1, 14.190, 10610.822, 238.369, 52604.620 20/06/26,05:08:05,16,09,1, 11.9,1,1, 14.190, 10610.852, 238.378, 52604.603 20/06/26,05:08:05,17,09,1, 11.9,1,1, 14.190, 10610.841, 238.383, 52604.645 20/06/26,05:08:05,18,09,1, 11.9,1,1, 14.190, 10610.868, 238.371, 52604.666 20/06/26,05:08:05,19,09,1, 11.9,1,1, 14.190, 10610.829, 238.366, 52604.636 20/06/26,05:08:06,00,08,1, 11.9,1,1, 14.190, 10610.865, 238.375, 52604.664 20/06/26,05:08:06,01,08,1, 11.9,1,1, 14.190, 10610.842, 238.378, 52604.662 20/06/26,05:08:06,02,08,1, 11.9,1,1, 14.190, 10610.850, 238.401, 52604.651 20/06/26,05:08:06,03,08,1, 11.9,1,1, 14.190, 10610.859, 238.368, 52604.651 20/06/26,05:08:06,04,08,1, 11.9,1,1, 14.190, 10610.854, 238.408, 52604.678 20/06/26,05:08:06,05,08,1, 11.9,1,1, 14.190, 10610.862, 238.375, 52604.675 20/06/26,05:08:06,06,08,1, 11.9,1,1, 14.190, 10610.843, 238.377, 52604.648 20/06/26,05:08:06,07,08,1, 11.9,1,1, 14.190, 10610.873, 238.413, 52604.683 20/06/26,05:08:06,08,08,1, 11.9,1,1, 14.190, 10610.859, 238.385, 52604.663 20/06/26,05:08:06,09,08,1, 11.9,1,1, 14.190, 10610.865, 238.384, 52604.655 20/06/26,05:08:06,10,08,1, 11.9,1,1, 14.190, 10610.871, 238.392, 52604.642 20/06/26,05:08:06,11,08,1, 11.9,1,1, 14.190, 10610.867, 238.417, 52604.672 20/06/26,05:08:06,12,08,1, 11.9,1,1, 14.190, 10610.847, 238.375, 52604.644 20/06/26,05:08:06,13,08,1, 11.9,1,1, 14.190, 10610.839, 238.390, 52604.636 20/06/26,05:08:06,14,08,1, 11.9,1,1, 14.190, 10610.859, 238.400, 52604.640 20/06/26,05:08:06,15,08,1, 11.9,1,1, 14.190, 10610.863, 238.396, 52604.671 20/06/26,05:08:06,16,08,1, 11.9,1,1, 14.190, 10610.854, 238.354, 52604.636 20/06/26,05:08:06,17,08,1, 11.9,1,1, 14.190, 10610.866, 238.383, 52604.610 20/06/26,05:08:06,18,08,1, 11.9,1,1, 14.190, 10610.840, 238.381, 52604.641 20/06/26,05:08:06,19,08,1, 11.9,1,1, 14.190, 10610.867, 238.375, 52604.664 20/06/26,05:08:07,00,09,1, 11.9,1,1, 14.187, 10610.824, 238.393, 52604.788 20/06/26,05:08:07,01,09,1, 11.9,1,1, 14.187, 10610.863, 238.396, 52604.643 20/06/26,05:08:07,02,09,1, 11.9,1,1, 14.187, 10610.839, 238.365, 52604.679 20/06/26,05:08:07,03,09,1, 11.9,1,1, 14.187, 10610.870, 238.385, 52604.647 20/06/26,05:08:07,04,09,1, 11.9,1,1, 14.187, 10610.869, 238.368, 52604.648 20/06/26,05:08:07,05,09,1, 11.9,1,1, 14.187, 10610.860, 238.385, 52604.690 20/06/26,05:08:07,06,09,1, 11.9,1,1, 14.187, 10610.873, 238.391, 52604.686 20/06/26,05:08:07,07,09,1, 11.9,1,1, 14.187, 10610.871, 238.378, 52604.653 20/06/26,05:08:07,08,09,1, 11.9,1,1, 14.187, 10610.892, 238.400, 52604.732 20/06/26,05:08:07,09,09,1, 11.9,1,1, 14.187, 10610.888, 238.399, 52604.673 20/06/26,05:08:07,10,09,1, 11.9,1,1, 14.187, 10610.887, 238.390, 52604.727 20/06/26,05:08:07,11,09,1, 11.9,1,1, 14.187, 10610.871, 238.403, 52604.682 20/06/26,05:08:07,12,09,1, 11.9,1,1, 14.187, 10610.896, 238.392, 52604.714 20/06/26,05:08:07,13,09,1, 11.9,1,1, 14.187, 10610.884, 238.384, 52604.653 20/06/26,05:08:07,14,09,1, 11.9,1,1, 14.187, 10610.884, 238.371, 52604.656 20/06/26,05:08:07,15,09,1, 11.9,1,1, 14.187, 10610.886, 238.380, 52604.653 20/06/26,05:08:07,16,09,1, 11.9,1,1, 14.187, 10610.894, 238.373, 52604.714 20/06/26,05:08:07,17,09,1, 11.9,1,1, 14.187, 10610.874, 238.387, 52604.730 20/06/26,05:08:07,18,09,1, 11.9,1,1, 14.187, 10610.887, 238.362, 52604.388 20/06/26,05:08:07,19,09,1, 11.9,1,1, 14.187, 10610.829, 238.393, 52604.788 20/06/26,05:08:08,00,09,1, 12.0,1,1, 14.189, 10610.890, 238.371, 52604.715 20/06/26,05:08:08,01,09,1, 12.0,1,1, 14.189, 10610.890, 238.384, 52604.734 20/06/26,05:08:08,02,09,1, 12.0,1,1, 14.189, 10610.878, 238.381, 52604.745 20/06/26,05:08:08,03,09,1, 12.0,1,1, 14.189, 10610.884, 238.397, 52604.740 20/06/26,05:08:08,04,09,1, 12.0,1,1, 14.189, 10610.886, 238.384, 52604.686 20/06/26,05:08:08,05,09,1, 12.0,1,1, 14.189, 10610.882, 238.367, 52604.696 20/06/26,05:08:08,06,09,1, 12.0,1,1, 14.189, 10610.903, 238.408, 52604.714 20/06/26,05:08:08,07,09,1, 12.0,1,1, 14.189, 10610.886, 238.380, 52604.696 20/06/26,05:08:08,08,09,1, 12.0,1,1, 14.189, 10610.887, 238.371, 52604.687 20/06/26,05:08:08,09,09,1, 12.0,1,1, 14.189, 10610.891, 238.392, 52604.698 20/06/26,05:08:08,10,09,1, 12.0,1,1, 14.189, 10610.894, 238.393, 52604.700 20/06/26,05:08:08,11,09,1, 12.0,1,1, 14.189, 10610.884, 238.373, 52604.682 20/06/26,05:08:08,12,09,1, 12.0,1,1, 14.189, 10610.891, 238.367, 52604.722 20/06/26,05:08:08,13,09,1, 12.0,1,1, 14.189, 10610.896, 238.377, 52604.733 20/06/26,05:08:08,14,09,1, 12.0,1,1, 14.189, 10610.898, 238.397, 52604.729 20/06/26,05:08:08,15,09,1, 12.0,1,1, 14.189, 10610.870, 238.362, 52604.664 20/06/26,05:08:08,16,09,1, 12.0,1,1, 14.189, 10610.885, 238.371, 52604.698 20/06/26,05:08:08,17,09,1, 12.0,1,1, 14.189, 10610.883, 238.379, 52604.699 20/06/26,05:08:08,18,09,1, 12.0,1,1, 14.189, 10610.905, 238.391, 52604.699 20/06/26,05:08:08,19,09,1, 12.0,1,1, 14.189, 10610.891, 238.371, 52604.715 20/06/26,05:08:09,00,09,1, 11.8,1,1, 14.183, 10610.907, 238.391, 52604.764 20/06/26,05:08:09,01,09,1, 11.8,1,1, 14.183, 10610.881, 238.391, 52604.733 20/06/26,05:08:09,02,09,1, 11.8,1,1, 14.183, 10610.920, 238.349, 52604.730 20/06/26,05:08:09,03,09,1, 11.8,1,1, 14.183, 10610.900, 238.388, 52604.720 20/06/26,05:08:09,04,09,1, 11.8,1,1, 14.183, 10610.908, 238.387, 52604.717 20/06/26,05:08:09,05,09,1, 11.8,1,1, 14.183, 10610.916, 238.367, 52604.742 20/06/26,05:08:09,06,09,1, 11.8,1,1, 14.183, 10610.868, 238.367, 52604.730 20/06/26,05:08:09,07,09,1, 11.8,1,1, 14.183, 10610.883, 238.406, 52604.810 20/06/26,05:08:09,08,09,1, 11.8,1,1, 14.183, 10610.901, 238.363, 52604.773 20/06/26,05:08:09,09,09,1, 11.8,1,1, 14.183, 10610.883, 238.360, 52604.731 20/06/26,05:08:09,10,09,1, 11.8,1,1, 14.183, 10610.884, 238.395, 52604.728 20/06/26,05:08:09,11,09,1, 11.8,1,1, 14.183, 10610.929, 238.403, 52604.729 20/06/26,05:08:09,12,09,1, 11.8,1,1, 14.183, 10610.930, 238.410, 52604.740 20/06/26,05:08:09,13,09,1, 11.8,1,1, 14.183, 10610.906, 238.372, 52604.709 20/06/26,05:08:09,14,09,1, 11.8,1,1, 14.183, 10610.917, 238.385, 52604.701 20/06/26,05:08:09,15,09,1, 11.8,1,1, 14.183, 10610.921, 238.382, 52604.728 20/06/26,05:08:09,16,09,1, 11.8,1,1, 14.183, 10610.931, 238.378, 52604.754 20/06/26,05:08:09,17,09,1, 11.8,1,1, 14.183, 10610.932, 238.379, 52604.736 20/06/26,05:08:09,18,09,1, 11.8,1,1, 14.183, 10610.929, 238.388, 52604.754 20/06/26,05:08:09,19,09,1, 11.8,1,1, 14.183, 10610.915, 238.391, 52604.764 20/06/26,05:08:10,00,08,1, 11.8,1,1, 14.185, 10610.924, 238.394, 52604.768 20/06/26,05:08:10,01,08,1, 11.8,1,1, 14.185, 10610.926, 238.385, 52604.804 20/06/26,05:08:10,02,08,1, 11.8,1,1, 14.185, 10610.919, 238.405, 52604.818 20/06/26,05:08:10,03,08,1, 11.8,1,1, 14.185, 10610.931, 238.392, 52604.718 20/06/26,05:08:10,04,08,1, 11.8,1,1, 14.185, 10610.914, 238.367, 52604.699 20/06/26,05:08:10,05,08,1, 11.8,1,1, 14.185, 10610.945, 238.416, 52604.781 20/06/26,05:08:10,06,08,1, 11.8,1,1, 14.185, 10610.914, 238.366, 52604.757 20/06/26,05:08:10,07,08,1, 11.8,1,1, 14.185, 10610.913, 238.363, 52604.725 20/06/26,05:08:10,08,08,1, 11.8,1,1, 14.185, 10610.938, 238.397, 52604.751 20/06/26,05:08:10,09,08,1, 11.8,1,1, 14.185, 10610.911, 238.394, 52604.742 20/06/26,05:08:10,10,08,1, 11.8,1,1, 14.185, 10610.939, 238.378, 52604.711 20/06/26,05:08:10,11,08,1, 11.8,1,1, 14.185, 10610.934, 238.395, 52604.749 20/06/26,05:08:10,12,08,1, 11.8,1,1, 14.185, 10610.926, 238.390, 52604.739 20/06/26,05:08:10,13,08,1, 11.8,1,1, 14.185, 10610.949, 238.375, 52604.704 20/06/26,05:08:10,14,08,1, 11.8,1,1, 14.185, 10610.907, 238.380, 52604.739 20/06/26,05:08:10,15,08,1, 11.8,1,1, 14.185, 10610.915, 238.409, 52604.723 20/06/26,05:08:10,16,08,1, 11.8,1,1, 14.185, 10610.923, 238.403, 52604.782 20/06/26,05:08:10,17,08,1, 11.8,1,1, 14.185, 10610.921, 238.362, 52604.736 20/06/26,05:08:10,18,08,1, 11.8,1,1, 14.185, 10610.911, 238.389, 52604.781 20/06/26,05:08:10,19,08,1, 11.8,1,1, 14.185, 10610.930, 238.394, 52604.768 20/06/26,05:08:11,00,08,1, 11.8,1,1, 14.184, 10610.957, 238.363, 52604.723 20/06/26,05:08:11,01,08,1, 11.8,1,1, 14.184, 10610.925, 238.356, 52604.738 20/06/26,05:08:11,02,08,1, 11.8,1,1, 14.184, 10610.922, 238.402, 52604.734 20/06/26,05:08:11,03,08,1, 11.8,1,1, 14.184, 10610.920, 238.381, 52604.758 20/06/26,05:08:11,04,08,1, 11.8,1,1, 14.184, 10610.942, 238.334, 52604.702 20/06/26,05:08:11,05,08,1, 11.8,1,1, 14.184, 10610.925, 238.363, 52604.701 20/06/26,05:08:11,06,08,1, 11.8,1,1, 14.184, 10610.922, 238.369, 52604.715 20/06/26,05:08:11,07,08,1, 11.8,1,1, 14.184, 10610.919, 238.363, 52604.756 20/06/26,05:08:11,08,08,1, 11.8,1,1, 14.184, 10610.929, 238.350, 52604.745 20/06/26,05:08:11,09,08,1, 11.8,1,1, 14.184, 10610.950, 238.367, 52604.731 20/06/26,05:08:11,10,08,1, 11.8,1,1, 14.184, 10610.957, 238.380, 52604.778 20/06/26,05:08:11,11,08,1, 11.8,1,1, 14.184, 10610.967, 238.353, 52604.756 20/06/26,05:08:11,12,08,1, 11.8,1,1, 14.184, 10610.921, 238.333, 52604.760 20/06/26,05:08:11,13,08,1, 11.8,1,1, 14.184, 10610.964, 238.366, 52604.779 20/06/26,05:08:11,14,08,1, 11.8,1,1, 14.184, 10610.954, 238.365, 52604.798 20/06/26,05:08:11,15,08,1, 11.8,1,1, 14.184, 10610.924, 238.334, 52604.708 20/06/26,05:08:11,16,08,1, 11.8,1,1, 14.184, 10610.959, 238.372, 52604.770 20/06/26,05:08:11,17,08,1, 11.8,1,1, 14.184, 10610.955, 238.379, 52604.775 20/06/26,05:08:11,18,08,1, 11.8,1,1, 14.184, 10610.967, 238.378, 52604.794 20/06/26,05:08:11,19,08,1, 11.8,1,1, 14.184, 10610.964, 238.363, 52604.723 20/06/26,05:08:12,00,07,1, 11.8,1,1, 14.187, 10610.949, 238.357, 52604.756 20/06/26,05:08:12,01,07,1, 11.8,1,1, 14.187, 10610.975, 238.362, 52604.802 20/06/26,05:08:12,02,07,1, 11.8,1,1, 14.187, 10610.940, 238.324, 52604.739 20/06/26,05:08:12,03,07,1, 11.8,1,1, 14.187, 10610.962, 238.388, 52604.756 20/06/26,05:08:12,04,07,1, 11.8,1,1, 14.187, 10610.963, 238.362, 52604.753 20/06/26,05:08:12,05,07,1, 11.8,1,1, 14.187, 10610.965, 238.374, 52604.752 20/06/26,05:08:12,06,07,1, 11.8,1,1, 14.187, 10610.937, 238.366, 52604.746 20/06/26,05:08:12,07,07,1, 11.8,1,1, 14.187, 10610.955, 238.336, 52604.771 20/06/26,05:08:12,08,07,1, 11.8,1,1, 14.187, 10610.981, 238.368, 52604.796 20/06/26,05:08:12,09,07,1, 11.8,1,1, 14.187, 10610.940, 238.348, 52604.742 20/06/26,05:08:12,10,07,1, 11.8,1,1, 14.187, 10610.952, 238.382, 52604.753 20/06/26,05:08:12,11,07,1, 11.8,1,1, 14.187, 10610.961, 238.363, 52604.787 20/06/26,05:08:12,12,07,1, 11.8,1,1, 14.187, 10610.947, 238.354, 52604.783 20/06/26,05:08:12,13,07,1, 11.8,1,1, 14.187, 10610.946, 238.362, 52604.746 20/06/26,05:08:12,14,07,1, 11.8,1,1, 14.187, 10610.968, 238.390, 52604.768 20/06/26,05:08:12,15,07,1, 11.8,1,1, 14.187, 10610.949, 238.380, 52604.747 20/06/26,05:08:12,16,07,1, 11.8,1,1, 14.187, 10610.967, 238.351, 52604.717 20/06/26,05:08:12,17,07,1, 11.8,1,1, 14.187, 10610.979, 238.355, 52604.763 20/06/26,05:08:12,18,07,1, 11.8,1,1, 14.187, 10610.954, 238.368, 52604.789 20/06/26,05:08:12,19,07,1, 11.8,1,1, 14.187, 10610.957, 238.357, 52604.756 20/06/26,05:08:13,00,07,1, 11.8,1,1, 14.186, 10611.007, 238.350, 52604.791 20/06/26,05:08:13,01,07,1, 11.8,1,1, 14.186, 10610.948, 238.335, 52604.736 20/06/26,05:08:13,02,07,1, 11.8,1,1, 14.186, 10610.962, 238.387, 52604.786 20/06/26,05:08:13,03,07,1, 11.8,1,1, 14.186, 10610.971, 238.349, 52604.768 20/06/26,05:08:13,04,07,1, 11.8,1,1, 14.186, 10610.987, 238.357, 52604.762 20/06/26,05:08:13,05,07,1, 11.8,1,1, 14.186, 10610.967, 238.339, 52604.750 20/06/26,05:08:13,06,07,1, 11.8,1,1, 14.186, 10610.980, 238.348, 52604.763 20/06/26,05:08:13,07,07,1, 11.8,1,1, 14.186, 10610.947, 238.359, 52604.797 20/06/26,05:08:13,08,07,1, 11.8,1,1, 14.186, 10611.004, 238.377, 52604.824 20/06/26,05:08:13,09,07,1, 11.8,1,1, 14.186, 10610.994, 238.340, 52604.771 20/06/26,05:08:13,10,07,1, 11.8,1,1, 14.186, 10610.975, 238.352, 52604.788 20/06/26,05:08:13,11,07,1, 11.8,1,1, 14.186, 10610.981, 238.341, 52604.770 20/06/26,05:08:13,12,07,1, 11.8,1,1, 14.186, 10610.973, 238.363, 52604.795 20/06/26,05:08:13,13,07,1, 11.8,1,1, 14.186, 10610.975, 238.336, 52604.746 20/06/26,05:08:13,14,07,1, 11.8,1,1, 14.186, 10610.994, 238.298, 52604.797 20/06/26,05:08:13,15,07,1, 11.8,1,1, 14.186, 10610.971, 238.349, 52604.758 20/06/26,05:08:13,16,07,1, 11.8,1,1, 14.186, 10610.989, 238.346, 52604.794 20/06/26,05:08:13,17,07,1, 11.8,1,1, 14.186, 10610.966, 238.339, 52604.798 20/06/26,05:08:13,18,07,1, 11.8,1,1, 14.186, 10611.016, 238.356, 52604.784 20/06/26,05:08:13,19,07,1, 11.8,1,1, 14.186, 10611.012, 238.350, 52604.791 20/06/26,05:08:14,00,07,1, 12.0,1,1, 14.184, 10610.991, 238.333, 52604.812 20/06/26,05:08:14,01,07,1, 12.0,1,1, 14.184, 10611.013, 238.328, 52604.775 20/06/26,05:08:14,02,07,1, 12.0,1,1, 14.184, 10610.970, 238.353, 52604.733 20/06/26,05:08:14,03,07,1, 12.0,1,1, 14.184, 10610.996, 238.371, 52604.794 20/06/26,05:08:14,04,07,1, 12.0,1,1, 14.184, 10610.973, 238.323, 52604.764 20/06/26,05:08:14,05,07,1, 12.0,1,1, 14.184, 10610.975, 238.355, 52604.779 20/06/26,05:08:14,06,07,1, 12.0,1,1, 14.184, 10610.984, 238.363, 52604.807 20/06/26,05:08:14,07,07,1, 12.0,1,1, 14.184, 10611.014, 238.359, 52604.819 20/06/26,05:08:14,08,07,1, 12.0,1,1, 14.184, 10610.990, 238.291, 52604.770 20/06/26,05:08:14,09,07,1, 12.0,1,1, 14.184, 10610.998, 238.347, 52604.812 20/06/26,05:08:14,10,07,1, 12.0,1,1, 14.184, 10611.014, 238.358, 52604.791 20/06/26,05:08:14,11,07,1, 12.0,1,1, 14.184, 10610.996, 238.332, 52604.786 20/06/26,05:08:14,12,07,1, 12.0,1,1, 14.184, 10611.004, 238.365, 52604.817 20/06/26,05:08:14,13,07,1, 12.0,1,1, 14.184, 10611.025, 238.351, 52604.800 20/06/26,05:08:14,14,07,1, 12.0,1,1, 14.184, 10610.998, 238.333, 52604.796 20/06/26,05:08:14,15,07,1, 12.0,1,1, 14.184, 10611.018, 238.343, 52604.774 20/06/26,05:08:14,16,07,1, 12.0,1,1, 14.184, 10611.000, 238.378, 52604.804 20/06/26,05:08:14,17,07,1, 12.0,1,1, 14.184, 10610.996, 238.367, 52604.823 20/06/26,05:08:14,18,07,1, 12.0,1,1, 14.184, 10610.986, 238.350, 52604.811 20/06/26,05:08:14,19,07,1, 12.0,1,1, 14.184, 10610.996, 238.333, 52604.812 20/06/26,05:08:15,00,08,1, 11.8,1,1, 14.185, 10611.049, 238.362, 52604.850 20/06/26,05:08:15,01,08,1, 11.8,1,1, 14.185, 10611.024, 238.325, 52604.779 20/06/26,05:08:15,02,08,1, 11.8,1,1, 14.185, 10611.055, 238.342, 52604.796 20/06/26,05:08:15,03,08,1, 11.8,1,1, 14.185, 10611.017, 238.361, 52604.792 20/06/26,05:08:15,04,08,1, 11.8,1,1, 14.185, 10611.026, 238.369, 52604.834 20/06/26,05:08:15,05,08,1, 11.8,1,1, 14.185, 10611.017, 238.340, 52604.819 20/06/26,05:08:15,06,08,1, 11.8,1,1, 14.185, 10611.034, 238.332, 52604.827 20/06/26,05:08:15,07,08,1, 11.8,1,1, 14.185, 10611.067, 238.344, 52604.852 20/06/26,05:08:15,08,08,1, 11.8,1,1, 14.185, 10611.013, 238.355, 52604.785 20/06/26,05:08:15,09,08,1, 11.8,1,1, 14.185, 10611.047, 238.324, 52604.802 20/06/26,05:08:15,10,08,1, 11.8,1,1, 14.185, 10611.036, 238.353, 52604.811 20/06/26,05:08:15,11,08,1, 11.8,1,1, 14.185, 10611.049, 238.354, 52604.849 20/06/26,05:08:15,12,08,1, 11.8,1,1, 14.185, 10611.046, 238.326, 52604.849 20/06/26,05:08:15,13,08,1, 11.8,1,1, 14.185, 10611.011, 238.308, 52604.829 20/06/26,05:08:15,14,08,1, 11.8,1,1, 14.185, 10611.034, 238.348, 52604.853 20/06/26,05:08:15,15,08,1, 11.8,1,1, 14.185, 10611.023, 238.355, 52604.837 20/06/26,05:08:15,16,08,1, 11.8,1,1, 14.185, 10611.024, 238.337, 52604.837 20/06/26,05:08:15,17,08,1, 11.8,1,1, 14.185, 10611.027, 238.359, 52604.835 20/06/26,05:08:15,18,08,1, 11.8,1,1, 14.185, 10611.041, 238.343, 52604.822 20/06/26,05:08:15,19,08,1, 11.8,1,1, 14.185, 10611.054, 238.362, 52604.850 20/06/26,05:08:16,00,08,1, 11.9,1,1, 14.186, 10611.057, 238.370, 52604.833 20/06/26,05:08:16,01,08,1, 11.9,1,1, 14.186, 10611.075, 238.361, 52604.859 20/06/26,05:08:16,02,08,1, 11.9,1,1, 14.186, 10611.054, 238.364, 52604.849 20/06/26,05:08:16,03,08,1, 11.9,1,1, 14.186, 10611.034, 238.349, 52604.870 20/06/26,05:08:16,04,08,1, 11.9,1,1, 14.186, 10611.045, 238.377, 52604.845 20/06/26,05:08:16,05,08,1, 11.9,1,1, 14.186, 10611.052, 238.365, 52604.875 20/06/26,05:08:16,06,08,1, 11.9,1,1, 14.186, 10611.055, 238.380, 52604.853 20/06/26,05:08:16,07,08,1, 11.9,1,1, 14.186, 10611.034, 238.353, 52604.815 20/06/26,05:08:16,08,08,1, 11.9,1,1, 14.186, 10611.045, 238.378, 52604.830 20/06/26,05:08:16,09,08,1, 11.9,1,1, 14.186, 10611.057, 238.388, 52604.824 20/06/26,05:08:16,10,08,1, 11.9,1,1, 14.186, 10611.056, 238.373, 52604.873 20/06/26,05:08:16,11,08,1, 11.9,1,1, 14.186, 10611.063, 238.370, 52604.852 20/06/26,05:08:16,12,08,1, 11.9,1,1, 14.186, 10611.068, 238.369, 52604.871 20/06/26,05:08:16,13,08,1, 11.9,1,1, 14.186, 10611.068, 238.370, 52604.872 20/06/26,05:08:16,14,08,1, 11.9,1,1, 14.186, 10611.031, 238.371, 52604.820 20/06/26,05:08:16,15,08,1, 11.9,1,1, 14.186, 10611.034, 238.372, 52604.880 20/06/26,05:08:16,16,08,1, 11.9,1,1, 14.186, 10611.050, 238.368, 52604.849 20/06/26,05:08:16,17,08,1, 11.9,1,1, 14.186, 10611.033, 238.372, 52604.856 20/06/26,05:08:16,18,08,1, 11.9,1,1, 14.186, 10611.071, 238.359, 52604.802 20/06/26,05:08:16,19,08,1, 11.9,1,1, 14.186, 10611.057, 238.370, 52604.833 20/06/26,05:08:17,00,07,1, 11.8,1,1, 14.184, 10611.066, 238.371, 52604.818 20/06/26,05:08:17,01,07,1, 11.8,1,1, 14.184, 10611.051, 238.328, 52604.807 20/06/26,05:08:17,02,07,1, 11.8,1,1, 14.184, 10611.076, 238.348, 52604.850 20/06/26,05:08:17,03,07,1, 11.8,1,1, 14.184, 10611.064, 238.377, 52604.872 20/06/26,05:08:17,04,07,1, 11.8,1,1, 14.184, 10611.082, 238.369, 52604.845 20/06/26,05:08:17,05,07,1, 11.8,1,1, 14.184, 10611.064, 238.389, 52604.887 20/06/26,05:08:17,06,07,1, 11.8,1,1, 14.184, 10611.083, 238.369, 52604.805 20/06/26,05:08:17,07,07,1, 11.8,1,1, 14.184, 10611.102, 238.358, 52604.801 20/06/26,05:08:17,08,07,1, 11.8,1,1, 14.184, 10611.089, 238.360, 52604.848 20/06/26,05:08:17,09,07,1, 11.8,1,1, 14.184, 10611.089, 238.377, 52604.876 20/06/26,05:08:17,10,07,1, 11.8,1,1, 14.184, 10611.086, 238.407, 52604.871 20/06/26,05:08:17,11,07,1, 11.8,1,1, 14.184, 10611.098, 238.361, 52604.881 20/06/26,05:08:17,12,07,1, 11.8,1,1, 14.184, 10611.104, 238.355, 52604.852 20/06/26,05:08:17,13,07,1, 11.8,1,1, 14.184, 10611.080, 238.376, 52604.876 20/06/26,05:08:17,14,07,1, 11.8,1,1, 14.184, 10611.098, 238.346, 52604.670 20/06/26,05:08:17,15,07,1, 11.8,1,1, 14.184, 10611.053, 238.361, 52604.870 20/06/26,05:08:17,16,07,1, 11.8,1,1, 14.184, 10611.079, 238.364, 52604.875 20/06/26,05:08:17,17,07,1, 11.8,1,1, 14.184, 10611.089, 238.347, 52604.849 20/06/26,05:08:17,18,07,1, 11.8,1,1, 14.184, 10611.073, 238.364, 52604.816 20/06/26,05:08:17,19,07,1, 11.8,1,1, 14.184, 10611.071, 238.371, 52604.818 20/06/26,05:08:18,00,07,1, 11.8,1,1, 14.185, 10611.116, 238.389, 52604.860 20/06/26,05:08:18,01,07,1, 11.8,1,1, 14.185, 10611.080, 238.348, 52604.858 20/06/26,05:08:18,02,07,1, 11.8,1,1, 14.185, 10611.099, 238.363, 52604.861 20/06/26,05:08:18,03,07,1, 11.8,1,1, 14.185, 10611.109, 238.377, 52604.858 20/06/26,05:08:18,04,07,1, 11.8,1,1, 14.185, 10611.104, 238.367, 52604.874 20/06/26,05:08:18,05,07,1, 11.8,1,1, 14.185, 10611.096, 238.366, 52604.871 20/06/26,05:08:18,06,07,1, 11.8,1,1, 14.185, 10611.090, 238.378, 52604.856 20/06/26,05:08:18,07,07,1, 11.8,1,1, 14.185, 10611.116, 238.377, 52604.822 20/06/26,05:08:18,08,07,1, 11.8,1,1, 14.185, 10611.099, 238.379, 52604.827 20/06/26,05:08:18,09,07,1, 11.8,1,1, 14.185, 10611.123, 238.397, 52604.836 20/06/26,05:08:18,10,07,1, 11.8,1,1, 14.185, 10611.156, 238.358, 52604.764 20/06/26,05:08:18,11,07,1, 11.8,1,1, 14.185, 10611.104, 238.382, 52604.803 20/06/26,05:08:18,12,07,1, 11.8,1,1, 14.185, 10611.118, 238.379, 52604.847 20/06/26,05:08:18,13,07,1, 11.8,1,1, 14.185, 10611.074, 238.362, 52605.055 20/06/26,05:08:18,14,07,1, 11.8,1,1, 14.185, 10611.190, 238.377, 52604.763 20/06/26,05:08:18,15,07,1, 11.8,1,1, 14.185, 10611.126, 238.344, 52604.827 20/06/26,05:08:18,16,07,1, 11.8,1,1, 14.185, 10611.131, 238.346, 52604.816 20/06/26,05:08:18,17,07,1, 11.8,1,1, 14.185, 10611.099, 238.383, 52604.846 20/06/26,05:08:18,18,07,1, 11.8,1,1, 14.185, 10611.116, 238.403, 52604.845 20/06/26,05:08:18,19,07,1, 11.8,1,1, 14.185, 10611.122, 238.389, 52604.860 20/06/26,05:08:19,00,08,1, 11.9,1,1, 14.187, 10611.124, 238.389, 52604.862 20/06/26,05:08:19,01,08,1, 11.9,1,1, 14.187, 10611.120, 238.385, 52604.896 20/06/26,05:08:19,02,08,1, 11.9,1,1, 14.187, 10611.107, 238.375, 52604.886 20/06/26,05:08:19,03,08,1, 11.9,1,1, 14.187, 10611.156, 238.347, 52604.671 20/06/26,05:08:19,04,08,1, 11.9,1,1, 14.187, 10611.100, 238.389, 52604.933 20/06/26,05:08:19,05,08,1, 11.9,1,1, 14.187, 10611.123, 238.368, 52604.900 20/06/26,05:08:19,06,08,1, 11.9,1,1, 14.187, 10611.132, 238.372, 52604.890 20/06/26,05:08:19,07,08,1, 11.9,1,1, 14.187, 10611.110, 238.379, 52604.892 20/06/26,05:08:19,08,08,1, 11.9,1,1, 14.187, 10611.120, 238.361, 52604.870 20/06/26,05:08:19,09,08,1, 11.9,1,1, 14.187, 10611.145, 238.360, 52604.876 20/06/26,05:08:19,10,08,1, 11.9,1,1, 14.187, 10611.122, 238.365, 52604.865 20/06/26,05:08:19,11,08,1, 11.9,1,1, 14.187, 10611.139, 238.390, 52604.891 20/06/26,05:08:19,12,08,1, 11.9,1,1, 14.187, 10611.143, 238.370, 52604.896 20/06/26,05:08:19,13,08,1, 11.9,1,1, 14.187, 10611.130, 238.389, 52604.881 20/06/26,05:08:19,14,08,1, 11.9,1,1, 14.187, 10611.135, 238.384, 52604.859 20/06/26,05:08:19,15,08,1, 11.9,1,1, 14.187, 10611.138, 238.356, 52604.848 20/06/26,05:08:19,16,08,1, 11.9,1,1, 14.187, 10611.122, 238.374, 52604.901 20/06/26,05:08:19,17,08,1, 11.9,1,1, 14.187, 10611.142, 238.396, 52604.880 20/06/26,05:08:19,18,08,1, 11.9,1,1, 14.187, 10611.113, 238.385, 52604.886 20/06/26,05:08:19,19,08,1, 11.9,1,1, 14.187, 10611.132, 238.389, 52604.862 20/06/26,05:08:20,00,08,1, 11.8,1,1, 14.185, 10611.141, 238.406, 52604.890 20/06/26,05:08:20,01,08,1, 11.8,1,1, 14.185, 10611.138, 238.420, 52604.884 20/06/26,05:08:20,02,08,1, 11.8,1,1, 14.185, 10611.147, 238.397, 52604.901 20/06/26,05:08:20,03,08,1, 11.8,1,1, 14.185, 10611.169, 238.365, 52604.893 20/06/26,05:08:20,04,08,1, 11.8,1,1, 14.185, 10611.139, 238.397, 52604.882 20/06/26,05:08:20,05,08,1, 11.8,1,1, 14.185, 10611.121, 238.413, 52604.895 20/06/26,05:08:20,06,08,1, 11.8,1,1, 14.185, 10611.136, 238.382, 52604.880 20/06/26,05:08:20,07,08,1, 11.8,1,1, 14.185, 10611.137, 238.395, 52604.900 20/06/26,05:08:20,08,08,1, 11.8,1,1, 14.185, 10611.140, 238.401, 52604.901 20/06/26,05:08:20,09,08,1, 11.8,1,1, 14.185, 10611.120, 238.388, 52604.896 20/06/26,05:08:20,10,08,1, 11.8,1,1, 14.185, 10611.165, 238.385, 52604.870 20/06/26,05:08:20,11,08,1, 11.8,1,1, 14.185, 10611.149, 238.412, 52604.909 20/06/26,05:08:20,12,08,1, 11.8,1,1, 14.185, 10611.119, 238.384, 52604.904 20/06/26,05:08:20,13,08,1, 11.8,1,1, 14.185, 10611.122, 238.392, 52604.890 20/06/26,05:08:20,14,08,1, 11.8,1,1, 14.185, 10611.138, 238.424, 52604.899 20/06/26,05:08:20,15,08,1, 11.8,1,1, 14.185, 10611.142, 238.399, 52604.901 20/06/26,05:08:20,16,08,1, 11.8,1,1, 14.185, 10611.152, 238.407, 52604.930 20/06/26,05:08:20,17,08,1, 11.8,1,1, 14.185, 10611.152, 238.415, 52604.937 20/06/26,05:08:20,18,08,1, 11.8,1,1, 14.185, 10611.121, 238.390, 52604.888 20/06/26,05:08:20,19,08,1, 11.8,1,1, 14.185, 10611.145, 238.406, 52604.890 20/06/26,05:08:21,00,08,1, 11.9,1,1, 14.188, 10611.157, 238.411, 52604.920 20/06/26,05:08:21,01,08,1, 11.9,1,1, 14.188, 10611.151, 238.406, 52604.901 20/06/26,05:08:21,02,08,1, 11.9,1,1, 14.188, 10611.127, 238.422, 52604.911 20/06/26,05:08:21,03,08,1, 11.9,1,1, 14.188, 10611.126, 238.412, 52604.921 20/06/26,05:08:21,04,08,1, 11.9,1,1, 14.188, 10611.156, 238.431, 52604.943 20/06/26,05:08:21,05,08,1, 11.9,1,1, 14.188, 10611.136, 238.416, 52604.872 20/06/26,05:08:21,06,08,1, 11.9,1,1, 14.188, 10611.143, 238.417, 52604.890 20/06/26,05:08:21,07,08,1, 11.9,1,1, 14.188, 10611.151, 238.419, 52604.892 20/06/26,05:08:21,08,08,1, 11.9,1,1, 14.188, 10611.154, 238.406, 52604.936 20/06/26,05:08:21,09,08,1, 11.9,1,1, 14.188, 10611.163, 238.434, 52604.923 20/06/26,05:08:21,10,08,1, 11.9,1,1, 14.188, 10611.148, 238.413, 52604.920 20/06/26,05:08:21,11,08,1, 11.9,1,1, 14.188, 10611.164, 238.441, 52604.969 20/06/26,05:08:21,12,08,1, 11.9,1,1, 14.188, 10611.149, 238.406, 52604.919 20/06/26,05:08:21,13,08,1, 11.9,1,1, 14.188, 10611.138, 238.389, 52604.889 20/06/26,05:08:21,14,08,1, 11.9,1,1, 14.188, 10611.162, 238.397, 52604.900 20/06/26,05:08:21,15,08,1, 11.9,1,1, 14.188, 10611.130, 238.430, 52604.876 20/06/26,05:08:21,16,08,1, 11.9,1,1, 14.188, 10611.152, 238.403, 52604.857 20/06/26,05:08:21,17,08,1, 11.9,1,1, 14.188, 10611.161, 238.420, 52604.894 20/06/26,05:08:21,18,08,1, 11.9,1,1, 14.188, 10611.159, 238.419, 52604.944 20/06/26,05:08:21,19,08,1, 11.9,1,1, 14.188, 10611.164, 238.411, 52604.920 20/06/26,05:08:22,00,08,1, 11.8,1,1, 14.186, 10611.166, 238.385, 52604.943 20/06/26,05:08:22,01,08,1, 11.8,1,1, 14.186, 10611.144, 238.413, 52604.901 20/06/26,05:08:22,02,08,1, 11.8,1,1, 14.186, 10611.168, 238.427, 52604.905 20/06/26,05:08:22,03,08,1, 11.8,1,1, 14.186, 10611.149, 238.402, 52604.878 20/06/26,05:08:22,04,08,1, 11.8,1,1, 14.186, 10611.162, 238.440, 52604.883 20/06/26,05:08:22,05,08,1, 11.8,1,1, 14.186, 10611.163, 238.415, 52604.880 20/06/26,05:08:22,06,08,1, 11.8,1,1, 14.186, 10611.179, 238.402, 52604.892 20/06/26,05:08:22,07,08,1, 11.8,1,1, 14.186, 10611.138, 238.405, 52604.862 20/06/26,05:08:22,08,08,1, 11.8,1,1, 14.186, 10611.147, 238.402, 52604.956 20/06/26,05:08:22,09,08,1, 11.8,1,1, 14.186, 10611.166, 238.442, 52604.920 20/06/26,05:08:22,10,08,1, 11.8,1,1, 14.186, 10611.180, 238.415, 52604.942 20/06/26,05:08:22,11,08,1, 11.8,1,1, 14.186, 10611.158, 238.397, 52604.931 20/06/26,05:08:22,12,08,1, 11.8,1,1, 14.186, 10611.137, 238.423, 52604.972 20/06/26,05:08:22,13,08,1, 11.8,1,1, 14.186, 10611.167, 238.397, 52604.941 20/06/26,05:08:22,14,08,1, 11.8,1,1, 14.186, 10611.157, 238.395, 52604.930 20/06/26,05:08:22,15,08,1, 11.8,1,1, 14.186, 10611.155, 238.405, 52604.916 20/06/26,05:08:22,16,08,1, 11.8,1,1, 14.186, 10611.174, 238.411, 52604.967 20/06/26,05:08:22,17,08,1, 11.8,1,1, 14.186, 10611.129, 238.437, 52604.949 20/06/26,05:08:22,18,08,1, 11.8,1,1, 14.186, 10611.138, 238.406, 52604.943 20/06/26,05:08:22,19,08,1, 11.8,1,1, 14.186, 10611.167, 238.385, 52604.943 20/06/26,05:08:23,00,07,1, 11.9,1,1, 14.185, 10611.166, 238.399, 52604.975 20/06/26,05:08:23,01,07,1, 11.9,1,1, 14.185, 10611.169, 238.420, 52604.953 20/06/26,05:08:23,02,07,1, 11.9,1,1, 14.185, 10611.164, 238.410, 52604.955 20/06/26,05:08:23,03,07,1, 11.9,1,1, 14.185, 10611.172, 238.431, 52604.929 20/06/26,05:08:23,04,07,1, 11.9,1,1, 14.185, 10611.168, 238.404, 52604.949 20/06/26,05:08:23,05,07,1, 11.9,1,1, 14.185, 10611.178, 238.416, 52604.925 20/06/26,05:08:23,06,07,1, 11.9,1,1, 14.185, 10611.185, 238.433, 52604.961 20/06/26,05:08:23,07,07,1, 11.9,1,1, 14.185, 10611.155, 238.428, 52604.935 20/06/26,05:08:23,08,07,1, 11.9,1,1, 14.185, 10611.180, 238.428, 52604.806 20/06/26,05:08:23,09,07,1, 11.9,1,1, 14.185, 10611.168, 238.425, 52604.981 20/06/26,05:08:23,10,07,1, 11.9,1,1, 14.185, 10611.168, 238.425, 52604.956 20/06/26,05:08:23,11,07,1, 11.9,1,1, 14.185, 10611.191, 238.401, 52604.979 20/06/26,05:08:23,12,07,1, 11.9,1,1, 14.185, 10611.184, 238.415, 52604.943 20/06/26,05:08:23,13,07,1, 11.9,1,1, 14.185, 10611.160, 238.431, 52604.974 20/06/26,05:08:23,14,07,1, 11.9,1,1, 14.185, 10611.198, 238.426, 52604.949 20/06/26,05:08:23,15,07,1, 11.9,1,1, 14.185, 10611.178, 238.419, 52604.980 20/06/26,05:08:23,16,07,1, 11.9,1,1, 14.185, 10611.177, 238.406, 52604.982 20/06/26,05:08:23,17,07,1, 11.9,1,1, 14.185, 10611.187, 238.419, 52604.965 20/06/26,05:08:23,18,07,1, 11.9,1,1, 14.185, 10611.181, 238.414, 52604.972 20/06/26,05:08:23,19,07,1, 11.9,1,1, 14.185, 10611.173, 238.399, 52604.975 20/06/26,05:08:24,00,08,1, 11.9,1,1, 14.182, 10611.182, 238.393, 52604.972 20/06/26,05:08:24,01,08,1, 11.9,1,1, 14.182, 10611.174, 238.422, 52604.962 20/06/26,05:08:24,02,08,1, 11.9,1,1, 14.182, 10611.170, 238.399, 52604.969 20/06/26,05:08:24,03,08,1, 11.9,1,1, 14.182, 10611.180, 238.408, 52604.948 20/06/26,05:08:24,04,08,1, 11.9,1,1, 14.182, 10611.188, 238.400, 52604.948 20/06/26,05:08:24,05,08,1, 11.9,1,1, 14.182, 10611.177, 238.436, 52604.936 20/06/26,05:08:24,06,08,1, 11.9,1,1, 14.182, 10611.186, 238.422, 52604.943 20/06/26,05:08:24,07,08,1, 11.9,1,1, 14.182, 10611.196, 238.434, 52604.951 20/06/26,05:08:24,08,08,1, 11.9,1,1, 14.182, 10611.189, 238.422, 52604.976 20/06/26,05:08:24,09,08,1, 11.9,1,1, 14.182, 10611.169, 238.391, 52604.958 20/06/26,05:08:24,10,08,1, 11.9,1,1, 14.182, 10611.181, 238.413, 52604.992 20/06/26,05:08:24,11,08,1, 11.9,1,1, 14.182, 10611.195, 238.408, 52604.968 20/06/26,05:08:24,12,08,1, 11.9,1,1, 14.182, 10611.205, 238.403, 52605.015 20/06/26,05:08:24,13,08,1, 11.9,1,1, 14.182, 10611.166, 238.410, 52604.961 20/06/26,05:08:24,14,08,1, 11.9,1,1, 14.182, 10611.209, 238.430, 52605.044 20/06/26,05:08:24,15,08,1, 11.9,1,1, 14.182, 10611.220, 238.415, 52604.970 20/06/26,05:08:24,16,08,1, 11.9,1,1, 14.182, 10611.207, 238.397, 52604.927 20/06/26,05:08:24,17,08,1, 11.9,1,1, 14.182, 10611.178, 238.440, 52604.970 20/06/26,05:08:24,18,08,1, 11.9,1,1, 14.182, 10611.168, 238.421, 52604.997 20/06/26,05:08:24,19,08,1, 11.9,1,1, 14.182, 10611.191, 238.393, 52604.972 20/06/26,05:08:25,00,09,1, 11.9,1,1, 14.188, 10611.191, 238.419, 52605.014 20/06/26,05:08:25,01,09,1, 11.9,1,1, 14.188, 10611.196, 238.447, 52605.031 20/06/26,05:08:25,02,09,1, 11.9,1,1, 14.188, 10611.176, 238.430, 52604.980 20/06/26,05:08:25,03,09,1, 11.9,1,1, 14.188, 10611.183, 238.429, 52604.956 20/06/26,05:08:25,04,09,1, 11.9,1,1, 14.188, 10611.199, 238.418, 52604.981 20/06/26,05:08:25,05,09,1, 11.9,1,1, 14.188, 10611.180, 238.407, 52604.978 20/06/26,05:08:25,06,09,1, 11.9,1,1, 14.188, 10611.175, 238.417, 52604.930 20/06/26,05:08:25,07,09,1, 11.9,1,1, 14.188, 10611.178, 238.412, 52604.947 20/06/26,05:08:25,08,09,1, 11.9,1,1, 14.188, 10611.197, 238.442, 52604.990 20/06/26,05:08:25,09,09,1, 11.9,1,1, 14.188, 10611.195, 238.433, 52605.012 20/06/26,05:08:25,10,09,1, 11.9,1,1, 14.188, 10611.201, 238.439, 52605.018 20/06/26,05:08:25,11,09,1, 11.9,1,1, 14.188, 10611.217, 238.412, 52604.962 20/06/26,05:08:25,12,09,1, 11.9,1,1, 14.188, 10611.206, 238.449, 52605.008 20/06/26,05:08:25,13,09,1, 11.9,1,1, 14.188, 10611.205, 238.410, 52604.965 20/06/26,05:08:25,14,09,1, 11.9,1,1, 14.188, 10611.213, 238.417, 52604.973 20/06/26,05:08:25,15,09,1, 11.9,1,1, 14.188, 10611.202, 238.437, 52604.996 20/06/26,05:08:25,16,09,1, 11.9,1,1, 14.188, 10611.197, 238.420, 52604.950 20/06/26,05:08:25,17,09,1, 11.9,1,1, 14.188, 10611.192, 238.419, 52604.956 20/06/26,05:08:25,18,09,1, 11.9,1,1, 14.188, 10611.213, 238.419, 52604.969 20/06/26,05:08:25,19,09,1, 11.9,1,1, 14.188, 10611.197, 238.419, 52605.014 20/06/26,05:08:26,00,09,1, 11.9,1,1, 14.188, 10611.216, 238.431, 52605.002 20/06/26,05:08:26,01,09,1, 11.9,1,1, 14.188, 10611.223, 238.438, 52604.991 20/06/26,05:08:26,02,09,1, 11.9,1,1, 14.188, 10611.204, 238.448, 52604.981 20/06/26,05:08:26,03,09,1, 11.9,1,1, 14.188, 10611.233, 238.403, 52604.972 20/06/26,05:08:26,04,09,1, 11.9,1,1, 14.188, 10611.224, 238.433, 52604.983 20/06/26,05:08:26,05,09,1, 11.9,1,1, 14.188, 10611.213, 238.395, 52604.984 20/06/26,05:08:26,06,09,1, 11.9,1,1, 14.188, 10611.194, 238.414, 52604.971 20/06/26,05:08:26,07,09,1, 11.9,1,1, 14.188, 10611.222, 238.432, 52604.972 20/06/26,05:08:26,08,09,1, 11.9,1,1, 14.188, 10611.244, 238.414, 52605.010 20/06/26,05:08:26,09,09,1, 11.9,1,1, 14.188, 10611.209, 238.441, 52604.995 20/06/26,05:08:26,10,09,1, 11.9,1,1, 14.188, 10611.234, 238.446, 52604.978 20/06/26,05:08:26,11,09,1, 11.9,1,1, 14.188, 10611.212, 238.439, 52604.988 20/06/26,05:08:26,12,09,1, 11.9,1,1, 14.188, 10611.221, 238.452, 52604.994 20/06/26,05:08:26,13,09,1, 11.9,1,1, 14.188, 10611.198, 238.436, 52605.009 20/06/26,05:08:26,14,09,1, 11.9,1,1, 14.188, 10611.224, 238.452, 52605.020 20/06/26,05:08:26,15,09,1, 11.9,1,1, 14.188, 10611.213, 238.425, 52605.034 20/06/26,05:08:26,16,09,1, 11.9,1,1, 14.188, 10611.194, 238.433, 52605.003 20/06/26,05:08:26,17,09,1, 11.9,1,1, 14.188, 10611.220, 238.434, 52604.973 20/06/26,05:08:26,18,09,1, 11.9,1,1, 14.188, 10611.224, 238.448, 52605.034 20/06/26,05:08:26,19,09,1, 11.9,1,1, 14.188, 10611.216, 238.431, 52605.002 20/06/26,05:08:27,00,08,1, 11.8,1,1, 14.185, 10611.199, 238.427, 52605.000 20/06/26,05:08:27,01,08,1, 11.8,1,1, 14.185, 10611.216, 238.417, 52604.998 20/06/26,05:08:27,02,08,1, 11.8,1,1, 14.185, 10611.240, 238.453, 52605.016 20/06/26,05:08:27,03,08,1, 11.8,1,1, 14.185, 10611.234, 238.458, 52605.014 20/06/26,05:08:27,04,08,1, 11.8,1,1, 14.185, 10611.233, 238.409, 52605.007 20/06/26,05:08:27,05,08,1, 11.8,1,1, 14.185, 10611.211, 238.469, 52604.990 20/06/26,05:08:27,06,08,1, 11.8,1,1, 14.185, 10611.220, 238.438, 52605.002 20/06/26,05:08:27,07,08,1, 11.8,1,1, 14.185, 10611.212, 238.430, 52605.041 20/06/26,05:08:27,08,08,1, 11.8,1,1, 14.185, 10611.229, 238.449, 52605.006 20/06/26,05:08:27,09,08,1, 11.8,1,1, 14.185, 10611.232, 238.444, 52604.974 20/06/26,05:08:27,10,08,1, 11.8,1,1, 14.185, 10611.209, 238.437, 52605.012 20/06/26,05:08:27,11,08,1, 11.8,1,1, 14.185, 10611.229, 238.439, 52605.031 20/06/26,05:08:27,12,08,1, 11.8,1,1, 14.185, 10611.212, 238.442, 52605.008 20/06/26,05:08:27,13,08,1, 11.8,1,1, 14.185, 10611.202, 238.443, 52605.035 20/06/26,05:08:27,14,08,1, 11.8,1,1, 14.185, 10611.229, 238.455, 52605.003 20/06/26,05:08:27,15,08,1, 11.8,1,1, 14.185, 10611.218, 238.390, 52604.954 20/06/26,05:08:27,16,08,1, 11.8,1,1, 14.185, 10611.211, 238.454, 52605.181 20/06/26,05:08:27,17,08,1, 11.8,1,1, 14.185, 10611.188, 238.448, 52605.035 20/06/26,05:08:27,18,08,1, 11.8,1,1, 14.185, 10611.241, 238.444, 52605.045 20/06/26,05:08:27,19,08,1, 11.8,1,1, 14.185, 10611.203, 238.427, 52605.000 20/06/26,05:08:28,00,08,1, 11.9,1,1, 14.190, 10611.241, 238.415, 52605.017 20/06/26,05:08:28,01,08,1, 11.9,1,1, 14.190, 10611.235, 238.441, 52604.999 20/06/26,05:08:28,02,08,1, 11.9,1,1, 14.190, 10611.236, 238.424, 52604.993 20/06/26,05:08:28,03,08,1, 11.9,1,1, 14.190, 10611.252, 238.436, 52605.012 20/06/26,05:08:28,04,08,1, 11.9,1,1, 14.190, 10611.217, 238.437, 52605.040 20/06/26,05:08:28,05,08,1, 11.9,1,1, 14.190, 10611.229, 238.446, 52605.017 20/06/26,05:08:28,06,08,1, 11.9,1,1, 14.190, 10611.278, 238.440, 52605.009 20/06/26,05:08:28,07,08,1, 11.9,1,1, 14.190, 10611.248, 238.459, 52605.034 20/06/26,05:08:28,08,08,1, 11.9,1,1, 14.190, 10611.236, 238.472, 52605.042 20/06/26,05:08:28,09,08,1, 11.9,1,1, 14.190, 10611.233, 238.457, 52605.006 20/06/26,05:08:28,10,08,1, 11.9,1,1, 14.190, 10611.239, 238.479, 52605.036 20/06/26,05:08:28,11,08,1, 11.9,1,1, 14.190, 10611.240, 238.468, 52605.037 20/06/26,05:08:28,12,08,1, 11.9,1,1, 14.190, 10611.236, 238.439, 52605.024 20/06/26,05:08:28,13,08,1, 11.9,1,1, 14.190, 10611.229, 238.445, 52605.022 20/06/26,05:08:28,14,08,1, 11.9,1,1, 14.190, 10611.245, 238.453, 52605.043 20/06/26,05:08:28,15,08,1, 11.9,1,1, 14.190, 10611.259, 238.425, 52605.013 20/06/26,05:08:28,16,08,1, 11.9,1,1, 14.190, 10611.232, 238.430, 52605.035 20/06/26,05:08:28,17,08,1, 11.9,1,1, 14.190, 10611.231, 238.431, 52605.015 20/06/26,05:08:28,18,08,1, 11.9,1,1, 14.190, 10611.258, 238.449, 52605.072 20/06/26,05:08:28,19,08,1, 11.9,1,1, 14.190, 10611.243, 238.415, 52605.017 20/06/26,05:08:29,00,09,1, 11.9,1,1, 14.185, 10611.216, 238.406, 52605.067 20/06/26,05:08:29,01,09,1, 11.9,1,1, 14.185, 10611.235, 238.427, 52605.009 20/06/26,05:08:29,02,09,1, 11.9,1,1, 14.185, 10611.230, 238.410, 52605.024 20/06/26,05:08:29,03,09,1, 11.9,1,1, 14.185, 10611.225, 238.427, 52605.003 20/06/26,05:08:29,04,09,1, 11.9,1,1, 14.185, 10611.242, 238.428, 52605.055 20/06/26,05:08:29,05,09,1, 11.9,1,1, 14.185, 10611.234, 238.426, 52605.063 20/06/26,05:08:29,06,09,1, 11.9,1,1, 14.185, 10611.218, 238.411, 52605.003 20/06/26,05:08:29,07,09,1, 11.9,1,1, 14.185, 10611.224, 238.425, 52605.009 20/06/26,05:08:29,08,09,1, 11.9,1,1, 14.185, 10611.281, 238.458, 52605.040 20/06/26,05:08:29,09,09,1, 11.9,1,1, 14.185, 10611.256, 238.411, 52605.040 20/06/26,05:08:29,10,09,1, 11.9,1,1, 14.185, 10611.234, 238.399, 52605.032 20/06/26,05:08:29,11,09,1, 11.9,1,1, 14.185, 10611.243, 238.415, 52605.043 20/06/26,05:08:29,12,09,1, 11.9,1,1, 14.185, 10611.247, 238.431, 52605.043 20/06/26,05:08:29,13,09,1, 11.9,1,1, 14.185, 10611.222, 238.419, 52605.018 20/06/26,05:08:29,14,09,1, 11.9,1,1, 14.185, 10611.207, 238.414, 52605.054 20/06/26,05:08:29,15,09,1, 11.9,1,1, 14.185, 10611.246, 238.429, 52605.027 20/06/26,05:08:29,16,09,1, 11.9,1,1, 14.185, 10611.247, 238.402, 52605.030 20/06/26,05:08:29,17,09,1, 11.9,1,1, 14.185, 10611.210, 238.443, 52605.041 20/06/26,05:08:29,18,09,1, 11.9,1,1, 14.185, 10611.237, 238.417, 52605.039 20/06/26,05:08:29,19,09,1, 11.9,1,1, 14.185, 10611.220, 238.406, 52605.067 20/06/26,05:08:30,00,09,1, 11.9,1,1, 14.187, 10611.266, 238.436, 52605.021 20/06/26,05:08:30,01,09,1, 11.9,1,1, 14.187, 10611.252, 238.440, 52605.027 20/06/26,05:08:30,02,09,1, 11.9,1,1, 14.187, 10611.244, 238.422, 52605.007 20/06/26,05:08:30,03,09,1, 11.9,1,1, 14.187, 10611.252, 238.449, 52605.043 20/06/26,05:08:30,04,09,1, 11.9,1,1, 14.187, 10611.256, 238.444, 52605.067 20/06/26,05:08:30,05,09,1, 11.9,1,1, 14.187, 10611.261, 238.401, 52605.040 20/06/26,05:08:30,06,09,1, 11.9,1,1, 14.187, 10611.251, 238.415, 52605.025 20/06/26,05:08:30,07,09,1, 11.9,1,1, 14.187, 10611.249, 238.456, 52605.039 20/06/26,05:08:30,08,09,1, 11.9,1,1, 14.187, 10611.258, 238.446, 52605.072 20/06/26,05:08:30,09,09,1, 11.9,1,1, 14.187, 10611.247, 238.431, 52605.058 20/06/26,05:08:30,10,09,1, 11.9,1,1, 14.187, 10611.265, 238.407, 52605.018 20/06/26,05:08:30,11,09,1, 11.9,1,1, 14.187, 10611.251, 238.455, 52605.026 20/06/26,05:08:30,12,09,1, 11.9,1,1, 14.187, 10611.268, 238.448, 52605.046 20/06/26,05:08:30,13,09,1, 11.9,1,1, 14.187, 10611.233, 238.451, 52605.037 20/06/26,05:08:30,14,09,1, 11.9,1,1, 14.187, 10611.249, 238.457, 52605.054 20/06/26,05:08:30,15,09,1, 11.9,1,1, 14.187, 10611.244, 238.448, 52605.026 20/06/26,05:08:30,16,09,1, 11.9,1,1, 14.187, 10611.220, 238.423, 52605.026 20/06/26,05:08:30,17,09,1, 11.9,1,1, 14.187, 10611.253, 238.436, 52605.000 20/06/26,05:08:30,18,09,1, 11.9,1,1, 14.187, 10611.252, 238.469, 52605.059 20/06/26,05:08:30,19,09,1, 11.9,1,1, 14.187, 10611.272, 238.436, 52605.021 20/06/26,05:08:31,00,09,1, 11.8,1,1, 14.185, 10611.266, 238.425, 52605.072 20/06/26,05:08:31,01,09,1, 11.8,1,1, 14.185, 10611.256, 238.459, 52605.048 20/06/26,05:08:31,02,09,1, 11.8,1,1, 14.185, 10611.274, 238.442, 52605.071 20/06/26,05:08:31,03,09,1, 11.8,1,1, 14.185, 10611.258, 238.450, 52605.053 20/06/26,05:08:31,04,09,1, 11.8,1,1, 14.185, 10611.250, 238.436, 52605.041 20/06/26,05:08:31,05,09,1, 11.8,1,1, 14.185, 10611.263, 238.458, 52605.054 20/06/26,05:08:31,06,09,1, 11.8,1,1, 14.185, 10611.286, 238.433, 52605.062 20/06/26,05:08:31,07,09,1, 11.8,1,1, 14.185, 10611.283, 238.448, 52605.031 20/06/26,05:08:31,08,09,1, 11.8,1,1, 14.185, 10611.282, 238.428, 52605.085 20/06/26,05:08:31,09,09,1, 11.8,1,1, 14.185, 10611.257, 238.440, 52605.045 20/06/26,05:08:31,10,09,1, 11.8,1,1, 14.185, 10611.246, 238.426, 52605.075 20/06/26,05:08:31,11,09,1, 11.8,1,1, 14.185, 10611.277, 238.454, 52605.074 20/06/26,05:08:31,12,09,1, 11.8,1,1, 14.185, 10611.268, 238.450, 52605.080 20/06/26,05:08:31,13,09,1, 11.8,1,1, 14.185, 10611.270, 238.440, 52605.041 20/06/26,05:08:31,14,09,1, 11.8,1,1, 14.185, 10611.260, 238.414, 52605.040 20/06/26,05:08:31,15,09,1, 11.8,1,1, 14.185, 10611.281, 238.436, 52605.065 20/06/26,05:08:31,16,09,1, 11.8,1,1, 14.185, 10611.283, 238.428, 52605.053 20/06/26,05:08:31,17,09,1, 11.8,1,1, 14.185, 10611.271, 238.449, 52605.043 20/06/26,05:08:31,18,09,1, 11.8,1,1, 14.185, 10611.244, 238.436, 52605.095 20/06/26,05:08:31,19,09,1, 11.8,1,1, 14.185, 10611.271, 238.425, 52605.072 20/06/26,05:08:32,00,09,1, 11.8,1,1, 14.188, 10611.274, 238.440, 52605.067 20/06/26,05:08:32,01,09,1, 11.8,1,1, 14.188, 10611.260, 238.448, 52605.046 20/06/26,05:08:32,02,09,1, 11.8,1,1, 14.188, 10611.248, 238.430, 52605.030 20/06/26,05:08:32,03,09,1, 11.8,1,1, 14.188, 10611.304, 238.438, 52605.046 20/06/26,05:08:32,04,09,1, 11.8,1,1, 14.188, 10611.260, 238.449, 52605.074 20/06/26,05:08:32,05,09,1, 11.8,1,1, 14.188, 10611.272, 238.443, 52605.096 20/06/26,05:08:32,06,09,1, 11.8,1,1, 14.188, 10611.282, 238.438, 52605.056 20/06/26,05:08:32,07,09,1, 11.8,1,1, 14.188, 10611.280, 238.454, 52605.076 20/06/26,05:08:32,08,09,1, 11.8,1,1, 14.188, 10611.284, 238.428, 52605.114 20/06/26,05:08:32,09,09,1, 11.8,1,1, 14.188, 10611.291, 238.443, 52605.098 20/06/26,05:08:32,10,09,1, 11.8,1,1, 14.188, 10611.280, 238.462, 52605.080 20/06/26,05:08:32,11,09,1, 11.8,1,1, 14.188, 10611.290, 238.435, 52605.067 20/06/26,05:08:32,12,09,1, 11.8,1,1, 14.188, 10611.280, 238.440, 52605.083 20/06/26,05:08:32,13,09,1, 11.8,1,1, 14.188, 10611.294, 238.441, 52605.032 20/06/26,05:08:32,14,09,1, 11.8,1,1, 14.188, 10611.270, 238.440, 52605.099 20/06/26,05:08:32,15,09,1, 11.8,1,1, 14.188, 10611.305, 238.465, 52605.101 20/06/26,05:08:32,16,09,1, 11.8,1,1, 14.188, 10611.294, 238.439, 52605.025 20/06/26,05:08:32,17,09,1, 11.8,1,1, 14.188, 10611.297, 238.423, 52605.062 20/06/26,05:08:32,18,09,1, 11.8,1,1, 14.188, 10611.283, 238.446, 52605.107 20/06/26,05:08:32,19,09,1, 11.8,1,1, 14.188, 10611.282, 238.440, 52605.067 20/06/26,05:08:33,00,09,1, 11.8,1,1, 14.185, 10611.283, 238.429, 52605.070 20/06/26,05:08:33,01,09,1, 11.8,1,1, 14.185, 10611.290, 238.446, 52605.054 20/06/26,05:08:33,02,09,1, 11.8,1,1, 14.185, 10611.295, 238.450, 52605.081 20/06/26,05:08:33,03,09,1, 11.8,1,1, 14.185, 10611.289, 238.421, 52605.088 20/06/26,05:08:33,04,09,1, 11.8,1,1, 14.185, 10611.292, 238.430, 52605.052 20/06/26,05:08:33,05,09,1, 11.8,1,1, 14.185, 10611.314, 238.447, 52605.058 20/06/26,05:08:33,06,09,1, 11.8,1,1, 14.185, 10611.282, 238.442, 52605.087 20/06/26,05:08:33,07,09,1, 11.8,1,1, 14.185, 10611.299, 238.414, 52605.082 20/06/26,05:08:33,08,09,1, 11.8,1,1, 14.185, 10611.323, 238.451, 52605.101 20/06/26,05:08:33,09,09,1, 11.8,1,1, 14.185, 10611.313, 238.425, 52605.115 20/06/26,05:08:33,10,09,1, 11.8,1,1, 14.185, 10611.289, 238.448, 52605.099 20/06/26,05:08:33,11,09,1, 11.8,1,1, 14.185, 10611.292, 238.406, 52605.082 20/06/26,05:08:33,12,09,1, 11.8,1,1, 14.185, 10611.312, 238.439, 52605.106 20/06/26,05:08:33,13,09,1, 11.8,1,1, 14.185, 10611.311, 238.416, 52605.096 20/06/26,05:08:33,14,09,1, 11.8,1,1, 14.185, 10611.297, 238.438, 52605.058 20/06/26,05:08:33,15,09,1, 11.8,1,1, 14.185, 10611.299, 238.436, 52605.060 20/06/26,05:08:33,16,09,1, 11.8,1,1, 14.185, 10611.296, 238.425, 52605.048 20/06/26,05:08:33,17,09,1, 11.8,1,1, 14.185, 10611.297, 238.414, 52605.106 20/06/26,05:08:33,18,09,1, 11.8,1,1, 14.185, 10611.307, 238.426, 52605.076 20/06/26,05:08:33,19,09,1, 11.8,1,1, 14.185, 10611.283, 238.429, 52605.070 20/06/26,05:08:34,00,09,1, 11.8,1,1, 14.186, 10611.324, 238.431, 52605.128 20/06/26,05:08:34,01,09,1, 11.8,1,1, 14.186, 10611.303, 238.421, 52605.097 20/06/26,05:08:34,02,09,1, 11.8,1,1, 14.186, 10611.308, 238.433, 52605.107 20/06/26,05:08:34,03,09,1, 11.8,1,1, 14.186, 10611.308, 238.440, 52605.101 20/06/26,05:08:34,04,09,1, 11.8,1,1, 14.186, 10611.294, 238.418, 52605.052 20/06/26,05:08:34,05,09,1, 11.8,1,1, 14.186, 10611.317, 238.432, 52605.086 20/06/26,05:08:34,06,09,1, 11.8,1,1, 14.186, 10611.331, 238.436, 52605.091 20/06/26,05:08:34,07,09,1, 11.8,1,1, 14.186, 10611.312, 238.422, 52605.062 20/06/26,05:08:34,08,09,1, 11.8,1,1, 14.186, 10611.306, 238.412, 52605.075 20/06/26,05:08:34,09,09,1, 11.8,1,1, 14.186, 10611.325, 238.438, 52605.099 20/06/26,05:08:34,10,09,1, 11.8,1,1, 14.186, 10611.336, 238.404, 52605.106 20/06/26,05:08:34,11,09,1, 11.8,1,1, 14.186, 10611.330, 238.408, 52605.084 20/06/26,05:08:34,12,09,1, 11.8,1,1, 14.186, 10611.336, 238.440, 52605.111 20/06/26,05:08:34,13,09,1, 11.8,1,1, 14.186, 10611.323, 238.409, 52605.087 20/06/26,05:08:34,14,09,1, 11.8,1,1, 14.186, 10611.327, 238.427, 52605.103 20/06/26,05:08:34,15,09,1, 11.8,1,1, 14.186, 10611.351, 238.424, 52605.112 20/06/26,05:08:34,16,09,1, 11.8,1,1, 14.186, 10611.329, 238.398, 52605.085 20/06/26,05:08:34,17,09,1, 11.8,1,1, 14.186, 10611.320, 238.414, 52605.074 20/06/26,05:08:34,18,09,1, 11.8,1,1, 14.186, 10611.327, 238.435, 52605.045 20/06/26,05:08:34,19,09,1, 11.8,1,1, 14.186, 10611.331, 238.431, 52605.128 20/06/26,05:08:35,00,08,1, 11.9,1,1, 14.185, 10611.333, 238.407, 52605.135 20/06/26,05:08:35,01,08,1, 11.9,1,1, 14.185, 10611.356, 238.430, 52605.096 20/06/26,05:08:35,02,08,1, 11.9,1,1, 14.185, 10611.325, 238.433, 52605.095 20/06/26,05:08:35,03,08,1, 11.9,1,1, 14.185, 10611.326, 238.412, 52605.081 20/06/26,05:08:35,04,08,1, 11.9,1,1, 14.185, 10611.322, 238.400, 52605.103 20/06/26,05:08:35,05,08,1, 11.9,1,1, 14.185, 10611.330, 238.426, 52605.135 20/06/26,05:08:35,06,08,1, 11.9,1,1, 14.185, 10611.326, 238.396, 52605.123 20/06/26,05:08:35,07,08,1, 11.9,1,1, 14.185, 10611.341, 238.384, 52605.093 20/06/26,05:08:35,08,08,1, 11.9,1,1, 14.185, 10611.323, 238.428, 52605.101 20/06/26,05:08:35,09,08,1, 11.9,1,1, 14.185, 10611.323, 238.436, 52605.135 20/06/26,05:08:35,10,08,1, 11.9,1,1, 14.185, 10611.317, 238.414, 52605.102 20/06/26,05:08:35,11,08,1, 11.9,1,1, 14.185, 10611.336, 238.424, 52605.116 20/06/26,05:08:35,12,08,1, 11.9,1,1, 14.185, 10611.340, 238.417, 52605.092 20/06/26,05:08:35,13,08,1, 11.9,1,1, 14.185, 10611.334, 238.430, 52605.115 20/06/26,05:08:35,14,08,1, 11.9,1,1, 14.185, 10611.344, 238.393, 52605.093 20/06/26,05:08:35,15,08,1, 11.9,1,1, 14.185, 10611.310, 238.416, 52605.122 20/06/26,05:08:35,16,08,1, 11.9,1,1, 14.185, 10611.319, 238.407, 52605.104 20/06/26,05:08:35,17,08,1, 11.9,1,1, 14.185, 10611.327, 238.403, 52605.135 20/06/26,05:08:35,18,08,1, 11.9,1,1, 14.185, 10611.333, 238.428, 52605.097 20/06/26,05:08:35,19,08,1, 11.9,1,1, 14.185, 10611.333, 238.407, 52605.135 20/06/26,05:08:36,00,09,1, 11.9,1,1, 14.185, 10611.333, 238.415, 52605.110 20/06/26,05:08:36,01,09,1, 11.9,1,1, 14.185, 10611.354, 238.421, 52605.086 20/06/26,05:08:36,02,09,1, 11.9,1,1, 14.185, 10611.321, 238.417, 52605.104 20/06/26,05:08:36,03,09,1, 11.9,1,1, 14.185, 10611.333, 238.401, 52605.128 20/06/26,05:08:36,04,09,1, 11.9,1,1, 14.185, 10611.339, 238.390, 52605.081 20/06/26,05:08:36,05,09,1, 11.9,1,1, 14.185, 10611.331, 238.427, 52605.088 20/06/26,05:08:36,06,09,1, 11.9,1,1, 14.185, 10611.349, 238.406, 52605.103 20/06/26,05:08:36,07,09,1, 11.9,1,1, 14.185, 10611.325, 238.401, 52605.109 20/06/26,05:08:36,08,09,1, 11.9,1,1, 14.185, 10611.340, 238.390, 52605.130 20/06/26,05:08:36,09,09,1, 11.9,1,1, 14.185, 10611.335, 238.423, 52605.114 20/06/26,05:08:36,10,09,1, 11.9,1,1, 14.185, 10611.327, 238.419, 52605.306 20/06/26,05:08:36,11,09,1, 11.9,1,1, 14.185, 10611.306, 238.404, 52605.116 20/06/26,05:08:36,12,09,1, 11.9,1,1, 14.185, 10611.320, 238.436, 52605.137 20/06/26,05:08:36,13,09,1, 11.9,1,1, 14.185, 10611.311, 238.402, 52605.091 20/06/26,05:08:36,14,09,1, 11.9,1,1, 14.185, 10611.310, 238.386, 52605.075 20/06/26,05:08:36,15,09,1, 11.9,1,1, 14.185, 10611.316, 238.396, 52605.100 20/06/26,05:08:36,16,09,1, 11.9,1,1, 14.185, 10611.346, 238.388, 52605.117 20/06/26,05:08:36,17,09,1, 11.9,1,1, 14.185, 10611.353, 238.387, 52605.108 20/06/26,05:08:36,18,09,1, 11.9,1,1, 14.185, 10611.337, 238.383, 52605.104 20/06/26,05:08:36,19,09,1, 11.9,1,1, 14.185, 10611.339, 238.415, 52605.110 20/06/26,05:08:37,00,09,1, 11.9,1,1, 14.183, 10611.349, 238.393, 52605.151 20/06/26,05:08:37,01,09,1, 11.9,1,1, 14.183, 10611.354, 238.403, 52605.124 20/06/26,05:08:37,02,09,1, 11.9,1,1, 14.183, 10611.350, 238.400, 52605.129 20/06/26,05:08:37,03,09,1, 11.9,1,1, 14.183, 10611.343, 238.392, 52605.134 20/06/26,05:08:37,04,09,1, 11.9,1,1, 14.183, 10611.335, 238.400, 52605.138 20/06/26,05:08:37,05,09,1, 11.9,1,1, 14.183, 10611.328, 238.375, 52605.146 20/06/26,05:08:37,06,09,1, 11.9,1,1, 14.183, 10611.325, 238.421, 52605.123 20/06/26,05:08:37,07,09,1, 11.9,1,1, 14.183, 10611.343, 238.379, 52605.084 20/06/26,05:08:37,08,09,1, 11.9,1,1, 14.183, 10611.345, 238.391, 52605.099 20/06/26,05:08:37,09,09,1, 11.9,1,1, 14.183, 10611.334, 238.405, 52605.095 20/06/26,05:08:37,10,09,1, 11.9,1,1, 14.183, 10611.330, 238.389, 52605.125 20/06/26,05:08:37,11,09,1, 11.9,1,1, 14.183, 10611.360, 238.367, 52605.108 20/06/26,05:08:37,12,09,1, 11.9,1,1, 14.183, 10611.362, 238.396, 52605.102 20/06/26,05:08:37,13,09,1, 11.9,1,1, 14.183, 10611.368, 238.395, 52605.122 20/06/26,05:08:37,14,09,1, 11.9,1,1, 14.183, 10611.356, 238.384, 52605.095 20/06/26,05:08:37,15,09,1, 11.9,1,1, 14.183, 10611.348, 238.391, 52605.144 20/06/26,05:08:37,16,09,1, 11.9,1,1, 14.183, 10611.349, 238.391, 52605.155 20/06/26,05:08:37,17,09,1, 11.9,1,1, 14.183, 10611.333, 238.377, 52605.120 20/06/26,05:08:37,18,09,1, 11.9,1,1, 14.183, 10611.366, 238.370, 52605.079 20/06/26,05:08:37,19,09,1, 11.9,1,1, 14.183, 10611.356, 238.393, 52605.151 20/06/26,05:08:38,00,09,1, 11.8,1,1, 14.183, 10611.358, 238.400, 52605.164 20/06/26,05:08:38,01,09,1, 11.8,1,1, 14.183, 10611.351, 238.372, 52605.141 20/06/26,05:08:38,02,09,1, 11.8,1,1, 14.183, 10611.322, 238.402, 52605.135 20/06/26,05:08:38,03,09,1, 11.8,1,1, 14.183, 10611.376, 238.374, 52605.133 20/06/26,05:08:38,04,09,1, 11.8,1,1, 14.183, 10611.367, 238.383, 52605.145 20/06/26,05:08:38,05,09,1, 11.8,1,1, 14.183, 10611.344, 238.380, 52605.119 20/06/26,05:08:38,06,09,1, 11.8,1,1, 14.183, 10611.378, 238.380, 52605.132 20/06/26,05:08:38,07,09,1, 11.8,1,1, 14.183, 10611.351, 238.377, 52605.122 20/06/26,05:08:38,08,09,1, 11.8,1,1, 14.183, 10611.331, 238.357, 52605.126 20/06/26,05:08:38,09,09,1, 11.8,1,1, 14.183, 10611.354, 238.391, 52605.122 20/06/26,05:08:38,10,09,1, 11.8,1,1, 14.183, 10611.354, 238.383, 52605.128 20/06/26,05:08:38,11,09,1, 11.8,1,1, 14.183, 10611.358, 238.368, 52605.150 20/06/26,05:08:38,12,09,1, 11.8,1,1, 14.183, 10611.351, 238.366, 52605.133 20/06/26,05:08:38,13,09,1, 11.8,1,1, 14.183, 10611.377, 238.377, 52605.148 20/06/26,05:08:38,14,09,1, 11.8,1,1, 14.183, 10611.361, 238.340, 52605.112 20/06/26,05:08:38,15,09,1, 11.8,1,1, 14.183, 10611.362, 238.394, 52605.174 20/06/26,05:08:38,16,09,1, 11.8,1,1, 14.183, 10611.369, 238.392, 52605.189 20/06/26,05:08:38,17,09,1, 11.8,1,1, 14.183, 10611.364, 238.370, 52605.112 20/06/26,05:08:38,18,09,1, 11.8,1,1, 14.183, 10611.361, 238.370, 52605.120 20/06/26,05:08:38,19,09,1, 11.8,1,1, 14.183, 10611.363, 238.400, 52605.164 20/06/26,05:08:39,00,09,1, 11.9,1,1, 14.183, 10611.324, 238.354, 52605.161 20/06/26,05:08:39,01,09,1, 11.9,1,1, 14.183, 10611.341, 238.370, 52605.145 20/06/26,05:08:39,02,09,1, 11.9,1,1, 14.183, 10611.370, 238.410, 52605.173 20/06/26,05:08:39,03,09,1, 11.9,1,1, 14.183, 10611.362, 238.384, 52605.150 20/06/26,05:08:39,04,09,1, 11.9,1,1, 14.183, 10611.368, 238.361, 52605.176 20/06/26,05:08:39,05,09,1, 11.9,1,1, 14.183, 10611.354, 238.360, 52605.141 20/06/26,05:08:39,06,09,1, 11.9,1,1, 14.183, 10611.376, 238.379, 52605.129 20/06/26,05:08:39,07,09,1, 11.9,1,1, 14.183, 10611.375, 238.378, 52605.160 20/06/26,05:08:39,08,09,1, 11.9,1,1, 14.183, 10611.369, 238.362, 52605.158 20/06/26,05:08:39,09,09,1, 11.9,1,1, 14.183, 10611.371, 238.376, 52605.182 20/06/26,05:08:39,10,09,1, 11.9,1,1, 14.183, 10611.339, 238.344, 52604.893 20/06/26,05:08:39,11,09,1, 11.9,1,1, 14.183, 10611.362, 238.364, 52605.238 20/06/26,05:08:39,12,09,1, 11.9,1,1, 14.183, 10611.416, 238.369, 52605.214 20/06/26,05:08:39,13,09,1, 11.9,1,1, 14.183, 10611.368, 238.378, 52605.188 20/06/26,05:08:39,14,09,1, 11.9,1,1, 14.183, 10611.367, 238.366, 52605.160 20/06/26,05:08:39,15,09,1, 11.9,1,1, 14.183, 10611.345, 238.379, 52605.145 20/06/26,05:08:39,16,09,1, 11.9,1,1, 14.183, 10611.363, 238.391, 52605.155 20/06/26,05:08:39,17,09,1, 11.9,1,1, 14.183, 10611.376, 238.381, 52605.182 20/06/26,05:08:39,18,09,1, 11.9,1,1, 14.183, 10611.365, 238.344, 52605.152 20/06/26,05:08:39,19,09,1, 11.9,1,1, 14.183, 10611.330, 238.354, 52605.161 20/06/26,05:08:40,00,09,1, 11.9,1,1, 14.185, 10611.383, 238.363, 52605.149 20/06/26,05:08:40,01,09,1, 11.9,1,1, 14.185, 10611.361, 238.347, 52605.103 20/06/26,05:08:40,02,09,1, 11.9,1,1, 14.185, 10611.335, 238.365, 52605.140 20/06/26,05:08:40,03,09,1, 11.9,1,1, 14.185, 10611.348, 238.349, 52605.158 20/06/26,05:08:40,04,09,1, 11.9,1,1, 14.185, 10611.348, 238.329, 52605.130 20/06/26,05:08:40,05,09,1, 11.9,1,1, 14.185, 10611.334, 238.341, 52605.125 20/06/26,05:08:40,06,09,1, 11.9,1,1, 14.185, 10611.355, 238.373, 52605.129 20/06/26,05:08:40,07,09,1, 11.9,1,1, 14.185, 10611.354, 238.359, 52605.151 20/06/26,05:08:40,08,09,1, 11.9,1,1, 14.185, 10611.343, 238.339, 52605.121 20/06/26,05:08:40,09,09,1, 11.9,1,1, 14.185, 10611.354, 238.351, 52605.136 20/06/26,05:08:40,10,09,1, 11.9,1,1, 14.185, 10611.366, 238.337, 52605.121 20/06/26,05:08:40,11,09,1, 11.9,1,1, 14.185, 10611.343, 238.324, 52605.127 20/06/26,05:08:40,12,09,1, 11.9,1,1, 14.185, 10611.348, 238.358, 52605.182 20/06/26,05:08:40,13,09,1, 11.9,1,1, 14.185, 10611.356, 238.386, 52605.163 20/06/26,05:08:40,14,09,1, 11.9,1,1, 14.185, 10611.365, 238.353, 52605.156 20/06/26,05:08:40,15,09,1, 11.9,1,1, 14.185, 10611.368, 238.339, 52605.104 20/06/26,05:08:40,16,09,1, 11.9,1,1, 14.185, 10611.383, 238.362, 52605.164 20/06/26,05:08:40,17,09,1, 11.9,1,1, 14.185, 10611.375, 238.342, 52605.146 20/06/26,05:08:40,18,09,1, 11.9,1,1, 14.185, 10611.388, 238.346, 52605.137 20/06/26,05:08:40,19,09,1, 11.9,1,1, 14.185, 10611.385, 238.363, 52605.149 20/06/26,05:08:41,00,09,1, 11.9,1,1, 14.184, 10611.358, 238.343, 52605.131 20/06/26,05:08:41,01,09,1, 11.9,1,1, 14.184, 10611.366, 238.383, 52605.174 20/06/26,05:08:41,02,09,1, 11.9,1,1, 14.184, 10611.346, 238.365, 52605.170 20/06/26,05:08:41,03,09,1, 11.9,1,1, 14.184, 10611.368, 238.353, 52605.191 20/06/26,05:08:41,04,09,1, 11.9,1,1, 14.184, 10611.368, 238.366, 52605.187 20/06/26,05:08:41,05,09,1, 11.9,1,1, 14.184, 10611.356, 238.361, 52605.152 20/06/26,05:08:41,06,09,1, 11.9,1,1, 14.184, 10611.373, 238.365, 52605.198 20/06/26,05:08:41,07,09,1, 11.9,1,1, 14.184, 10611.374, 238.351, 52605.172 20/06/26,05:08:41,08,09,1, 11.9,1,1, 14.184, 10611.359, 238.367, 52605.209 20/06/26,05:08:41,09,09,1, 11.9,1,1, 14.184, 10611.388, 238.369, 52605.219 20/06/26,05:08:41,10,09,1, 11.9,1,1, 14.184, 10611.367, 238.345, 52605.177 20/06/26,05:08:41,11,09,1, 11.9,1,1, 14.184, 10611.342, 238.344, 52605.148 20/06/26,05:08:41,12,09,1, 11.9,1,1, 14.184, 10611.353, 238.359, 52605.169 20/06/26,05:08:41,13,09,1, 11.9,1,1, 14.184, 10611.366, 238.361, 52605.220 20/06/26,05:08:41,14,09,1, 11.9,1,1, 14.184, 10611.346, 238.334, 52605.146 20/06/26,05:08:41,15,09,1, 11.9,1,1, 14.184, 10611.358, 238.361, 52605.168 20/06/26,05:08:41,16,09,1, 11.9,1,1, 14.184, 10611.383, 238.330, 52605.184 20/06/26,05:08:41,17,09,1, 11.9,1,1, 14.184, 10611.386, 238.319, 52605.146 20/06/26,05:08:41,18,09,1, 11.9,1,1, 14.184, 10611.366, 238.353, 52605.170 20/06/26,05:08:41,19,09,1, 11.9,1,1, 14.184, 10611.364, 238.343, 52605.131 20/06/26,05:08:42,00,09,1, 11.9,1,1, 14.186, 10611.383, 238.338, 52605.201 20/06/26,05:08:42,01,09,1, 11.9,1,1, 14.186, 10611.374, 238.333, 52605.149 20/06/26,05:08:42,02,09,1, 11.9,1,1, 14.186, 10611.399, 238.367, 52605.164 20/06/26,05:08:42,03,09,1, 11.9,1,1, 14.186, 10611.385, 238.362, 52605.174 20/06/26,05:08:42,04,09,1, 11.9,1,1, 14.186, 10611.353, 238.329, 52605.143 20/06/26,05:08:42,05,09,1, 11.9,1,1, 14.186, 10611.346, 238.335, 52605.155 20/06/26,05:08:42,06,09,1, 11.9,1,1, 14.186, 10611.384, 238.340, 52605.162 20/06/26,05:08:42,07,09,1, 11.9,1,1, 14.186, 10611.375, 238.339, 52605.177 20/06/26,05:08:42,08,09,1, 11.9,1,1, 14.186, 10611.378, 238.341, 52605.174 20/06/26,05:08:42,09,09,1, 11.9,1,1, 14.186, 10611.364, 238.347, 52605.240 20/06/26,05:08:42,10,09,1, 11.9,1,1, 14.186, 10611.378, 238.302, 52605.174 20/06/26,05:08:42,11,09,1, 11.9,1,1, 14.186, 10611.348, 238.313, 52605.163 20/06/26,05:08:42,12,09,1, 11.9,1,1, 14.186, 10611.355, 238.340, 52605.221 20/06/26,05:08:42,13,09,1, 11.9,1,1, 14.186, 10611.351, 238.331, 52605.171 20/06/26,05:08:42,14,09,1, 11.9,1,1, 14.186, 10611.368, 238.304, 52605.189 20/06/26,05:08:42,15,09,1, 11.9,1,1, 14.186, 10611.399, 238.332, 52605.169 20/06/26,05:08:42,16,09,1, 11.9,1,1, 14.186, 10611.369, 238.315, 52605.199 20/06/26,05:08:42,17,09,1, 11.9,1,1, 14.186, 10611.363, 238.338, 52605.215 20/06/26,05:08:42,18,09,1, 11.9,1,1, 14.186, 10611.343, 238.328, 52605.222 20/06/26,05:08:42,19,09,1, 11.9,1,1, 14.186, 10611.384, 238.338, 52605.201 20/06/26,05:08:43,00,10,1, 11.8,1,1, 14.185, 10611.383, 238.303, 52605.165 20/06/26,05:08:43,01,10,1, 11.8,1,1, 14.185, 10611.381, 238.309, 52605.178 20/06/26,05:08:43,02,10,1, 11.8,1,1, 14.185, 10611.368, 238.304, 52605.173 20/06/26,05:08:43,03,10,1, 11.8,1,1, 14.185, 10611.364, 238.324, 52605.160 20/06/26,05:08:43,04,10,1, 11.8,1,1, 14.185, 10611.372, 238.303, 52605.162 20/06/26,05:08:43,05,10,1, 11.8,1,1, 14.185, 10611.362, 238.328, 52605.185 20/06/26,05:08:43,06,10,1, 11.8,1,1, 14.185, 10611.335, 238.306, 52605.290 20/06/26,05:08:43,07,10,1, 11.8,1,1, 14.185, 10611.355, 238.301, 52605.145 20/06/26,05:08:43,08,10,1, 11.8,1,1, 14.185, 10611.356, 238.299, 52605.182 20/06/26,05:08:43,09,10,1, 11.8,1,1, 14.185, 10611.386, 238.334, 52605.164 20/06/26,05:08:43,10,10,1, 11.8,1,1, 14.185, 10611.365, 238.294, 52605.177 20/06/26,05:08:43,11,10,1, 11.8,1,1, 14.185, 10611.361, 238.273, 52605.127 20/06/26,05:08:43,12,10,1, 11.8,1,1, 14.185, 10611.397, 238.310, 52605.198 20/06/26,05:08:43,13,10,1, 11.8,1,1, 14.185, 10611.388, 238.328, 52605.166 20/06/26,05:08:43,14,10,1, 11.8,1,1, 14.185, 10611.389, 238.287, 52605.200 20/06/26,05:08:43,15,10,1, 11.8,1,1, 14.185, 10611.370, 238.292, 52605.187 20/06/26,05:08:43,16,10,1, 11.8,1,1, 14.185, 10611.370, 238.310, 52605.192 20/06/26,05:08:43,17,10,1, 11.8,1,1, 14.185, 10611.382, 238.296, 52605.200 20/06/26,05:08:43,18,10,1, 11.8,1,1, 14.185, 10611.376, 238.303, 52605.161 20/06/26,05:08:43,19,10,1, 11.8,1,1, 14.185, 10611.384, 238.303, 52605.165 20/06/26,05:08:44,00,09,1, 11.8,1,1, 14.185, 10611.349, 238.258, 52605.148 20/06/26,05:08:44,01,09,1, 11.8,1,1, 14.185, 10611.370, 238.299, 52605.219 20/06/26,05:08:44,02,09,1, 11.8,1,1, 14.185, 10611.399, 238.310, 52605.196 20/06/26,05:08:44,03,09,1, 11.8,1,1, 14.185, 10611.405, 238.305, 52605.181 20/06/26,05:08:44,04,09,1, 11.8,1,1, 14.185, 10611.387, 238.296, 52605.184 20/06/26,05:08:44,05,09,1, 11.8,1,1, 14.185, 10611.375, 238.285, 52605.163 20/06/26,05:08:44,06,09,1, 11.8,1,1, 14.185, 10611.388, 238.274, 52605.189 20/06/26,05:08:44,07,09,1, 11.8,1,1, 14.185, 10611.368, 238.258, 52605.117 20/06/26,05:08:44,08,09,1, 11.8,1,1, 14.185, 10611.354, 238.282, 52605.183 20/06/26,05:08:44,09,09,1, 11.8,1,1, 14.185, 10611.371, 238.285, 52605.153 20/06/26,05:08:44,10,09,1, 11.8,1,1, 14.185, 10611.362, 238.260, 52605.197 20/06/26,05:08:44,11,09,1, 11.8,1,1, 14.185, 10611.357, 238.259, 52605.175 20/06/26,05:08:44,12,09,1, 11.8,1,1, 14.185, 10611.362, 238.268, 52605.178 20/06/26,05:08:44,13,09,1, 11.8,1,1, 14.185, 10611.376, 238.267, 52605.165 20/06/26,05:08:44,14,09,1, 11.8,1,1, 14.185, 10611.371, 238.287, 52605.155 20/06/26,05:08:44,15,09,1, 11.8,1,1, 14.185, 10611.378, 238.271, 52605.192 20/06/26,05:08:44,16,09,1, 11.8,1,1, 14.185, 10611.384, 238.274, 52605.176 20/06/26,05:08:44,17,09,1, 11.8,1,1, 14.185, 10611.360, 238.254, 52605.190 20/06/26,05:08:44,18,09,1, 11.8,1,1, 14.185, 10611.380, 238.247, 52605.167 20/06/26,05:08:44,19,09,1, 11.8,1,1, 14.185, 10611.350, 238.258, 52605.148 20/06/26,05:08:45,00,09,1, 11.9,1,1, 14.184, 10611.374, 238.247, 52605.191 20/06/26,05:08:45,01,09,1, 11.9,1,1, 14.184, 10611.350, 238.268, 52605.184 20/06/26,05:08:45,02,09,1, 11.9,1,1, 14.184, 10611.379, 238.282, 52605.195 20/06/26,05:08:45,03,09,1, 11.9,1,1, 14.184, 10611.356, 238.248, 52605.180 20/06/26,05:08:45,04,09,1, 11.9,1,1, 14.184, 10611.364, 238.248, 52605.148 20/06/26,05:08:45,05,09,1, 11.9,1,1, 14.184, 10611.378, 238.255, 52605.187 20/06/26,05:08:45,06,09,1, 11.9,1,1, 14.184, 10611.378, 238.266, 52605.162 20/06/26,05:08:45,07,09,1, 11.9,1,1, 14.184, 10611.383, 238.253, 52605.184 20/06/26,05:08:45,08,09,1, 11.9,1,1, 14.184, 10611.371, 238.262, 52605.191 20/06/26,05:08:45,09,09,1, 11.9,1,1, 14.184, 10611.361, 238.262, 52605.170 20/06/26,05:08:45,10,09,1, 11.9,1,1, 14.184, 10611.336, 238.260, 52605.156 20/06/26,05:08:45,11,09,1, 11.9,1,1, 14.184, 10611.376, 238.248, 52605.154 20/06/26,05:08:45,12,09,1, 11.9,1,1, 14.184, 10611.360, 238.273, 52605.180 20/06/26,05:08:45,13,09,1, 11.9,1,1, 14.184, 10611.374, 238.268, 52605.164 20/06/26,05:08:45,14,09,1, 11.9,1,1, 14.184, 10611.386, 238.281, 52605.198 20/06/26,05:08:45,15,09,1, 11.9,1,1, 14.184, 10611.379, 238.284, 52605.164 20/06/26,05:08:45,16,09,1, 11.9,1,1, 14.184, 10611.372, 238.286, 52605.136 20/06/26,05:08:45,17,09,1, 11.9,1,1, 14.184, 10611.385, 238.265, 52605.166 20/06/26,05:08:45,18,09,1, 11.9,1,1, 14.184, 10611.365, 238.267, 52605.149 20/06/26,05:08:45,19,09,1, 11.9,1,1, 14.184, 10611.378, 238.247, 52605.191 20/06/26,05:08:46,00,09,1, 11.9,1,1, 14.184, 10611.383, 238.246, 52605.169 20/06/26,05:08:46,01,09,1, 11.9,1,1, 14.184, 10611.387, 238.268, 52605.193 20/06/26,05:08:46,02,09,1, 11.9,1,1, 14.184, 10611.388, 238.259, 52605.158 20/06/26,05:08:46,03,09,1, 11.9,1,1, 14.184, 10611.375, 238.253, 52605.147 20/06/26,05:08:46,04,09,1, 11.9,1,1, 14.184, 10611.389, 238.267, 52605.179 20/06/26,05:08:46,05,09,1, 11.9,1,1, 14.184, 10611.370, 238.251, 52605.157 20/06/26,05:08:46,06,09,1, 11.9,1,1, 14.184, 10611.371, 238.265, 52605.184 20/06/26,05:08:46,07,09,1, 11.9,1,1, 14.184, 10611.396, 238.244, 52605.156 20/06/26,05:08:46,08,09,1, 11.9,1,1, 14.184, 10611.357, 238.251, 52605.193 20/06/26,05:08:46,09,09,1, 11.9,1,1, 14.184, 10611.391, 238.263, 52605.189 20/06/26,05:08:46,10,09,1, 11.9,1,1, 14.184, 10611.353, 238.248, 52605.158 20/06/26,05:08:46,11,09,1, 11.9,1,1, 14.184, 10611.354, 238.252, 52605.148 20/06/26,05:08:46,12,09,1, 11.9,1,1, 14.184, 10611.381, 238.228, 52605.194 20/06/26,05:08:46,13,09,1, 11.9,1,1, 14.184, 10611.367, 238.254, 52605.191 20/06/26,05:08:46,14,09,1, 11.9,1,1, 14.184, 10611.366, 238.218, 52605.176 20/06/26,05:08:46,15,09,1, 11.9,1,1, 14.184, 10611.381, 238.261, 52605.159 20/06/26,05:08:46,16,09,1, 11.9,1,1, 14.184, 10611.376, 238.240, 52605.147 20/06/26,05:08:46,17,09,1, 11.9,1,1, 14.184, 10611.370, 238.216, 52605.185 20/06/26,05:08:46,18,09,1, 11.9,1,1, 14.184, 10611.387, 238.237, 52605.162 20/06/26,05:08:46,19,09,1, 11.9,1,1, 14.184, 10611.389, 238.246, 52605.169 20/06/26,05:08:47,00,09,1, 11.8,1,1, 14.186, 10611.366, 238.230, 52605.149 20/06/26,05:08:47,01,09,1, 11.8,1,1, 14.186, 10611.366, 238.225, 52605.126 20/06/26,05:08:47,02,09,1, 11.8,1,1, 14.186, 10611.371, 238.234, 52605.167 20/06/26,05:08:47,03,09,1, 11.8,1,1, 14.186, 10611.355, 238.242, 52605.153 20/06/26,05:08:47,04,09,1, 11.8,1,1, 14.186, 10611.364, 238.225, 52605.165 20/06/26,05:08:47,05,09,1, 11.8,1,1, 14.186, 10611.398, 238.243, 52605.174 20/06/26,05:08:47,06,09,1, 11.8,1,1, 14.186, 10611.367, 238.241, 52605.191 20/06/26,05:08:47,07,09,1, 11.8,1,1, 14.186, 10611.380, 238.245, 52605.190 20/06/26,05:08:47,08,09,1, 11.8,1,1, 14.186, 10611.393, 238.247, 52605.198 20/06/26,05:08:47,09,09,1, 11.8,1,1, 14.186, 10611.387, 238.248, 52605.194 20/06/26,05:08:47,10,09,1, 11.8,1,1, 14.186, 10611.373, 238.228, 52605.193 20/06/26,05:08:47,11,09,1, 11.8,1,1, 14.186, 10611.390, 238.236, 52605.190 20/06/26,05:08:47,12,09,1, 11.8,1,1, 14.186, 10611.385, 238.223, 52605.178 20/06/26,05:08:47,13,09,1, 11.8,1,1, 14.186, 10611.384, 238.203, 52605.178 20/06/26,05:08:47,14,09,1, 11.8,1,1, 14.186, 10611.416, 238.242, 52605.202 20/06/26,05:08:47,15,09,1, 11.8,1,1, 14.186, 10611.402, 238.242, 52605.225 20/06/26,05:08:47,16,09,1, 11.8,1,1, 14.186, 10611.393, 238.205, 52605.203 20/06/26,05:08:47,17,09,1, 11.8,1,1, 14.186, 10611.411, 238.211, 52605.179 20/06/26,05:08:47,18,09,1, 11.8,1,1, 14.186, 10611.356, 238.224, 52605.161 20/06/26,05:08:47,19,09,1, 11.8,1,1, 14.186, 10611.373, 238.230, 52605.149 20/06/26,05:08:48,00,08,1, 11.8,1,1, 14.186, 10611.383, 238.218, 52605.170 20/06/26,05:08:48,01,08,1, 11.8,1,1, 14.186, 10611.377, 238.238, 52605.204 20/06/26,05:08:48,02,08,1, 11.8,1,1, 14.186, 10611.364, 238.210, 52605.191 20/06/26,05:08:48,03,08,1, 11.8,1,1, 14.186, 10611.382, 238.208, 52605.159 20/06/26,05:08:48,04,08,1, 11.8,1,1, 14.186, 10611.375, 238.225, 52605.189 20/06/26,05:08:48,05,08,1, 11.8,1,1, 14.186, 10611.378, 238.235, 52605.201 20/06/26,05:08:48,06,08,1, 11.8,1,1, 14.186, 10611.387, 238.196, 52605.163 20/06/26,05:08:48,07,08,1, 11.8,1,1, 14.186, 10611.374, 238.211, 52605.141 20/06/26,05:08:48,08,08,1, 11.8,1,1, 14.186, 10611.393, 238.221, 52605.184 20/06/26,05:08:48,09,08,1, 11.8,1,1, 14.186, 10611.387, 238.214, 52605.177 20/06/26,05:08:48,10,08,1, 11.8,1,1, 14.186, 10611.384, 238.211, 52605.214 20/06/26,05:08:48,11,08,1, 11.8,1,1, 14.186, 10611.387, 238.228, 52605.167 20/06/26,05:08:48,12,08,1, 11.8,1,1, 14.186, 10611.385, 238.243, 52605.181 20/06/26,05:08:48,13,08,1, 11.8,1,1, 14.186, 10611.379, 238.255, 52605.201 20/06/26,05:08:48,14,08,1, 11.8,1,1, 14.186, 10611.382, 238.223, 52605.153 20/06/26,05:08:48,15,08,1, 11.8,1,1, 14.186, 10611.375, 238.231, 52605.190 20/06/26,05:08:48,16,08,1, 11.8,1,1, 14.186, 10611.373, 238.234, 52605.177 20/06/26,05:08:48,17,08,1, 11.8,1,1, 14.186, 10611.388, 238.204, 52605.225 20/06/26,05:08:48,18,08,1, 11.8,1,1, 14.186, 10611.363, 238.225, 52605.176 20/06/26,05:08:48,19,08,1, 11.8,1,1, 14.186, 10611.389, 238.218, 52605.170 20/06/26,05:08:49,00,08,1, 11.8,1,1, 14.185, 10611.391, 238.208, 52605.213 20/06/26,05:08:49,01,08,1, 11.8,1,1, 14.185, 10611.418, 238.216, 52605.228 20/06/26,05:08:49,02,08,1, 11.8,1,1, 14.185, 10611.388, 238.225, 52605.199 20/06/26,05:08:49,03,08,1, 11.8,1,1, 14.185, 10611.389, 238.239, 52605.228 20/06/26,05:08:49,04,08,1, 11.8,1,1, 14.185, 10611.417, 238.183, 52605.207 20/06/26,05:08:49,05,08,1, 11.8,1,1, 14.185, 10611.383, 238.211, 52605.167 20/06/26,05:08:49,06,08,1, 11.8,1,1, 14.185, 10611.393, 238.229, 52605.194 20/06/26,05:08:49,07,08,1, 11.8,1,1, 14.185, 10611.379, 238.215, 52605.202 20/06/26,05:08:49,08,08,1, 11.8,1,1, 14.185, 10611.385, 238.220, 52605.187 20/06/26,05:08:49,09,08,1, 11.8,1,1, 14.185, 10611.395, 238.198, 52605.182 20/06/26,05:08:49,10,08,1, 11.8,1,1, 14.185, 10611.387, 238.200, 52605.220 20/06/26,05:08:49,11,08,1, 11.8,1,1, 14.185, 10611.399, 238.214, 52605.184 20/06/26,05:08:49,12,08,1, 11.8,1,1, 14.185, 10611.384, 238.209, 52605.192 20/06/26,05:08:49,13,08,1, 11.8,1,1, 14.185, 10611.400, 238.215, 52605.207 20/06/26,05:08:49,14,08,1, 11.8,1,1, 14.185, 10611.390, 238.219, 52605.193 20/06/26,05:08:49,15,08,1, 11.8,1,1, 14.185, 10611.412, 238.240, 52605.214 20/06/26,05:08:49,16,08,1, 11.8,1,1, 14.185, 10611.388, 238.214, 52605.184 20/06/26,05:08:49,17,08,1, 11.8,1,1, 14.185, 10611.400, 238.236, 52605.187 20/06/26,05:08:49,18,08,1, 11.8,1,1, 14.185, 10611.397, 238.239, 52605.217 20/06/26,05:08:49,19,08,1, 11.8,1,1, 14.185, 10611.394, 238.208, 52605.213 20/06/26,05:08:50,00,09,1, 11.9,1,1, 14.180, 10611.383, 238.214, 52605.238 20/06/26,05:08:50,01,09,1, 11.9,1,1, 14.180, 10611.391, 238.216, 52605.176 20/06/26,05:08:50,02,09,1, 11.9,1,1, 14.180, 10611.392, 238.212, 52605.187 20/06/26,05:08:50,03,09,1, 11.9,1,1, 14.180, 10611.392, 238.221, 52605.242 20/06/26,05:08:50,04,09,1, 11.9,1,1, 14.180, 10611.386, 238.202, 52605.232 20/06/26,05:08:50,05,09,1, 11.9,1,1, 14.180, 10611.404, 238.241, 52605.166 20/06/26,05:08:50,06,09,1, 11.9,1,1, 14.180, 10611.420, 238.212, 52605.205 20/06/26,05:08:50,07,09,1, 11.9,1,1, 14.180, 10611.386, 238.216, 52605.190 20/06/26,05:08:50,08,09,1, 11.9,1,1, 14.180, 10611.402, 238.226, 52605.188 20/06/26,05:08:50,09,09,1, 11.9,1,1, 14.180, 10611.396, 238.222, 52605.243 20/06/26,05:08:50,10,09,1, 11.9,1,1, 14.180, 10611.398, 238.222, 52605.248 20/06/26,05:08:50,11,09,1, 11.9,1,1, 14.180, 10611.386, 238.205, 52605.237 20/06/26,05:08:50,12,09,1, 11.9,1,1, 14.180, 10611.387, 238.201, 52605.266 20/06/26,05:08:50,13,09,1, 11.9,1,1, 14.180, 10611.415, 238.200, 52605.249 20/06/26,05:08:50,14,09,1, 11.9,1,1, 14.180, 10611.393, 238.203, 52605.236 20/06/26,05:08:50,15,09,1, 11.9,1,1, 14.180, 10611.401, 238.228, 52605.248 20/06/26,05:08:50,16,09,1, 11.9,1,1, 14.180, 10611.428, 238.216, 52605.230 20/06/26,05:08:50,17,09,1, 11.9,1,1, 14.180, 10611.380, 238.209, 52605.224 20/06/26,05:08:50,18,09,1, 11.9,1,1, 14.180, 10611.387, 238.227, 52605.200 20/06/26,05:08:50,19,09,1, 11.9,1,1, 14.180, 10611.386, 238.214, 52605.238 20/06/26,05:08:51,00,10,1, 11.9,1,1, 14.188, 10611.366, 238.176, 52605.224 20/06/26,05:08:51,01,10,1, 11.9,1,1, 14.188, 10611.407, 238.225, 52605.229 20/06/26,05:08:51,02,10,1, 11.9,1,1, 14.188, 10611.408, 238.204, 52605.213 20/06/26,05:08:51,03,10,1, 11.9,1,1, 14.188, 10611.364, 238.187, 52605.210 20/06/26,05:08:51,04,10,1, 11.9,1,1, 14.188, 10611.415, 238.199, 52605.225 20/06/26,05:08:51,05,10,1, 11.9,1,1, 14.188, 10611.406, 238.188, 52605.239 20/06/26,05:08:51,06,10,1, 11.9,1,1, 14.188, 10611.392, 238.180, 52605.221 20/06/26,05:08:51,07,10,1, 11.9,1,1, 14.188, 10611.398, 238.201, 52605.278 20/06/26,05:08:51,08,10,1, 11.9,1,1, 14.188, 10611.399, 238.184, 52605.243 20/06/26,05:08:51,09,10,1, 11.9,1,1, 14.188, 10611.413, 238.227, 52605.253 20/06/26,05:08:51,10,10,1, 11.9,1,1, 14.188, 10611.423, 238.188, 52605.166 20/06/26,05:08:51,11,10,1, 11.9,1,1, 14.188, 10611.391, 238.208, 52605.268 20/06/26,05:08:51,12,10,1, 11.9,1,1, 14.188, 10611.388, 238.231, 52605.248 20/06/26,05:08:51,13,10,1, 11.9,1,1, 14.188, 10611.391, 238.189, 52605.281 20/06/26,05:08:51,14,10,1, 11.9,1,1, 14.188, 10611.406, 238.206, 52605.275 20/06/26,05:08:51,15,10,1, 11.9,1,1, 14.188, 10611.399, 238.199, 52605.252 20/06/26,05:08:51,16,10,1, 11.9,1,1, 14.188, 10611.381, 238.185, 52605.222 20/06/26,05:08:51,17,10,1, 11.9,1,1, 14.188, 10611.443, 238.182, 52605.255 20/06/26,05:08:51,18,10,1, 11.9,1,1, 14.188, 10611.403, 238.196, 52605.269 20/06/26,05:08:51,19,10,1, 11.9,1,1, 14.188, 10611.373, 238.176, 52605.224 20/06/26,05:08:52,00,10,1, 11.9,1,1, 14.184, 10611.358, 238.183, 52605.219 20/06/26,05:08:52,01,10,1, 11.9,1,1, 14.184, 10611.398, 238.171, 52605.246 20/06/26,05:08:52,02,10,1, 11.9,1,1, 14.184, 10611.396, 238.182, 52605.234 20/06/26,05:08:52,03,10,1, 11.9,1,1, 14.184, 10611.385, 238.194, 52605.217 20/06/26,05:08:52,04,10,1, 11.9,1,1, 14.184, 10611.406, 238.194, 52605.226 20/06/26,05:08:52,05,10,1, 11.9,1,1, 14.184, 10611.408, 238.185, 52605.244 20/06/26,05:08:52,06,10,1, 11.9,1,1, 14.184, 10611.412, 238.184, 52605.224 20/06/26,05:08:52,07,10,1, 11.9,1,1, 14.184, 10611.405, 238.194, 52605.239 20/06/26,05:08:52,08,10,1, 11.9,1,1, 14.184, 10611.395, 238.221, 52605.249 20/06/26,05:08:52,09,10,1, 11.9,1,1, 14.184, 10611.424, 238.195, 52605.231 20/06/26,05:08:52,10,10,1, 11.9,1,1, 14.184, 10611.406, 238.193, 52605.239 20/06/26,05:08:52,11,10,1, 11.9,1,1, 14.184, 10611.358, 238.220, 52605.252 20/06/26,05:08:52,12,10,1, 11.9,1,1, 14.184, 10611.404, 238.229, 52605.224 20/06/26,05:08:52,13,10,1, 11.9,1,1, 14.184, 10611.379, 238.189, 52605.219 20/06/26,05:08:52,14,10,1, 11.9,1,1, 14.184, 10611.380, 238.185, 52605.209 20/06/26,05:08:52,15,10,1, 11.9,1,1, 14.184, 10611.356, 238.163, 52605.195 20/06/26,05:08:52,16,10,1, 11.9,1,1, 14.184, 10611.377, 238.181, 52605.218 20/06/26,05:08:52,17,10,1, 11.9,1,1, 14.184, 10611.402, 238.186, 52605.224 20/06/26,05:08:52,18,10,1, 11.9,1,1, 14.184, 10611.380, 238.204, 52605.234 20/06/26,05:08:52,19,10,1, 11.9,1,1, 14.184, 10611.363, 238.183, 52605.219 20/06/26,05:08:53,00,09,1, 11.9,1,1, 14.187, 10611.366, 238.165, 52605.242 20/06/26,05:08:53,01,09,1, 11.9,1,1, 14.187, 10611.373, 238.213, 52605.243 20/06/26,05:08:53,02,09,1, 11.9,1,1, 14.187, 10611.373, 238.188, 52605.196 20/06/26,05:08:53,03,09,1, 11.9,1,1, 14.187, 10611.377, 238.185, 52605.231 20/06/26,05:08:53,04,09,1, 11.9,1,1, 14.187, 10611.366, 238.187, 52605.228 20/06/26,05:08:53,05,09,1, 11.9,1,1, 14.187, 10611.383, 238.206, 52605.253 20/06/26,05:08:53,06,09,1, 11.9,1,1, 14.187, 10611.383, 238.201, 52605.238 20/06/26,05:08:53,07,09,1, 11.9,1,1, 14.187, 10611.365, 238.214, 52605.241 20/06/26,05:08:53,08,09,1, 11.9,1,1, 14.187, 10611.375, 238.189, 52605.252 20/06/26,05:08:53,09,09,1, 11.9,1,1, 14.187, 10611.358, 238.186, 52605.223 20/06/26,05:08:53,10,09,1, 11.9,1,1, 14.187, 10611.353, 238.176, 52605.216 20/06/26,05:08:53,11,09,1, 11.9,1,1, 14.187, 10611.371, 238.195, 52605.234 20/06/26,05:08:53,12,09,1, 11.9,1,1, 14.187, 10611.358, 238.155, 52605.077 20/06/26,05:08:53,13,09,1, 11.9,1,1, 14.187, 10611.396, 238.193, 52605.181 20/06/26,05:08:53,14,09,1, 11.9,1,1, 14.187, 10611.398, 238.201, 52605.219 20/06/26,05:08:53,15,09,1, 11.9,1,1, 14.187, 10611.389, 238.214, 52605.255 20/06/26,05:08:53,16,09,1, 11.9,1,1, 14.187, 10611.379, 238.187, 52605.257 20/06/26,05:08:53,17,09,1, 11.9,1,1, 14.187, 10611.392, 238.190, 52605.234 20/06/26,05:08:53,18,09,1, 11.9,1,1, 14.187, 10611.381, 238.191, 52605.226 20/06/26,05:08:53,19,09,1, 11.9,1,1, 14.187, 10611.366, 238.165, 52605.242 20/06/26,05:08:54,00,10,1, 11.9,1,1, 14.185, 10611.383, 238.178, 52605.268 20/06/26,05:08:54,01,10,1, 11.9,1,1, 14.185, 10611.382, 238.189, 52605.238 20/06/26,05:08:54,02,10,1, 11.9,1,1, 14.185, 10611.353, 238.185, 52605.247 20/06/26,05:08:54,03,10,1, 11.9,1,1, 14.185, 10611.381, 238.207, 52605.219 20/06/26,05:08:54,04,10,1, 11.9,1,1, 14.185, 10611.366, 238.186, 52605.211 20/06/26,05:08:54,05,10,1, 11.9,1,1, 14.185, 10611.388, 238.179, 52605.266 20/06/26,05:08:54,06,10,1, 11.9,1,1, 14.185, 10611.418, 238.189, 52605.292 20/06/26,05:08:54,07,10,1, 11.9,1,1, 14.185, 10611.385, 238.177, 52605.264 20/06/26,05:08:54,08,10,1, 11.9,1,1, 14.185, 10611.379, 238.187, 52605.269 20/06/26,05:08:54,09,10,1, 11.9,1,1, 14.185, 10611.385, 238.192, 52605.270 20/06/26,05:08:54,10,10,1, 11.9,1,1, 14.185, 10611.373, 238.164, 52605.242 20/06/26,05:08:54,11,10,1, 11.9,1,1, 14.185, 10611.377, 238.183, 52605.258 20/06/26,05:08:54,12,10,1, 11.9,1,1, 14.185, 10611.374, 238.180, 52605.254 20/06/26,05:08:54,13,10,1, 11.9,1,1, 14.185, 10611.369, 238.200, 52605.276 20/06/26,05:08:54,14,10,1, 11.9,1,1, 14.185, 10611.357, 238.204, 52605.275 20/06/26,05:08:54,15,10,1, 11.9,1,1, 14.185, 10611.352, 238.175, 52605.251 20/06/26,05:08:54,16,10,1, 11.9,1,1, 14.185, 10611.376, 238.175, 52605.279 20/06/26,05:08:54,17,10,1, 11.9,1,1, 14.185, 10611.332, 238.158, 52605.269 20/06/26,05:08:54,18,10,1, 11.9,1,1, 14.185, 10611.359, 238.170, 52605.255 20/06/26,05:08:54,19,10,1, 11.9,1,1, 14.185, 10611.383, 238.178, 52605.268 20/06/26,05:08:55,00,09,1, 11.9,1,1, 14.182, 10611.358, 238.156, 52605.222 20/06/26,05:08:55,01,09,1, 11.9,1,1, 14.182, 10611.400, 238.155, 52605.273 20/06/26,05:08:55,02,09,1, 11.9,1,1, 14.182, 10611.365, 238.165, 52605.250 20/06/26,05:08:55,03,09,1, 11.9,1,1, 14.182, 10611.353, 238.173, 52605.227 20/06/26,05:08:55,04,09,1, 11.9,1,1, 14.182, 10611.351, 238.152, 52605.216 20/06/26,05:08:55,05,09,1, 11.9,1,1, 14.182, 10611.368, 238.149, 52605.214 20/06/26,05:08:55,06,09,1, 11.9,1,1, 14.182, 10611.356, 238.172, 52605.263 20/06/26,05:08:55,07,09,1, 11.9,1,1, 14.182, 10611.361, 238.161, 52605.229 20/06/26,05:08:55,08,09,1, 11.9,1,1, 14.182, 10611.380, 238.167, 52605.235 20/06/26,05:08:55,09,09,1, 11.9,1,1, 14.182, 10611.341, 238.129, 52605.239 20/06/26,05:08:55,10,09,1, 11.9,1,1, 14.182, 10611.359, 238.176, 52605.225 20/06/26,05:08:55,11,09,1, 11.9,1,1, 14.182, 10611.370, 238.159, 52605.254 20/06/26,05:08:55,12,09,1, 11.9,1,1, 14.182, 10611.323, 238.174, 52605.187 20/06/26,05:08:55,13,09,1, 11.9,1,1, 14.182, 10611.359, 238.154, 52605.254 20/06/26,05:08:55,14,09,1, 11.9,1,1, 14.182, 10611.374, 238.156, 52605.226 20/06/26,05:08:55,15,09,1, 11.9,1,1, 14.182, 10611.333, 238.147, 52605.218 20/06/26,05:08:55,16,09,1, 11.9,1,1, 14.182, 10611.357, 238.162, 52605.210 20/06/26,05:08:55,17,09,1, 11.9,1,1, 14.182, 10611.328, 238.135, 52605.221 20/06/26,05:08:55,18,09,1, 11.9,1,1, 14.182, 10611.341, 238.139, 52605.196 20/06/26,05:08:55,19,09,1, 11.9,1,1, 14.182, 10611.364, 238.156, 52605.222 20/06/26,05:08:56,00,10,1, 11.8,1,1, 14.185, 10611.341, 238.159, 52605.230 20/06/26,05:08:56,01,10,1, 11.8,1,1, 14.185, 10611.338, 238.109, 52605.233 20/06/26,05:08:56,02,10,1, 11.8,1,1, 14.185, 10611.352, 238.148, 52605.190 20/06/26,05:08:56,03,10,1, 11.8,1,1, 14.185, 10611.338, 238.144, 52605.209 20/06/26,05:08:56,04,10,1, 11.8,1,1, 14.185, 10611.326, 238.125, 52605.221 20/06/26,05:08:56,05,10,1, 11.8,1,1, 14.185, 10611.352, 238.127, 52605.226 20/06/26,05:08:56,06,10,1, 11.8,1,1, 14.185, 10611.364, 238.140, 52605.248 20/06/26,05:08:56,07,10,1, 11.8,1,1, 14.185, 10611.354, 238.138, 52605.207 20/06/26,05:08:56,08,10,1, 11.8,1,1, 14.185, 10611.343, 238.120, 52605.227 20/06/26,05:08:56,09,10,1, 11.8,1,1, 14.185, 10611.354, 238.160, 52605.237 20/06/26,05:08:56,10,10,1, 11.8,1,1, 14.185, 10611.348, 238.134, 52605.229 20/06/26,05:08:56,11,10,1, 11.8,1,1, 14.185, 10611.339, 238.159, 52605.230 20/06/26,05:08:56,12,10,1, 11.8,1,1, 14.185, 10611.351, 238.140, 52605.221 20/06/26,05:08:56,13,10,1, 11.8,1,1, 14.185, 10611.338, 238.149, 52605.227 20/06/26,05:08:56,14,10,1, 11.8,1,1, 14.185, 10611.339, 238.154, 52605.213 20/06/26,05:08:56,15,10,1, 11.8,1,1, 14.185, 10611.345, 238.155, 52605.290 20/06/26,05:08:56,16,10,1, 11.8,1,1, 14.185, 10611.368, 238.153, 52605.213 20/06/26,05:08:56,17,10,1, 11.8,1,1, 14.185, 10611.317, 238.163, 52605.177 20/06/26,05:08:56,18,10,1, 11.8,1,1, 14.185, 10611.370, 238.177, 52605.274 20/06/26,05:08:56,19,10,1, 11.8,1,1, 14.185, 10611.343, 238.159, 52605.230 20/06/26,05:08:57,00,10,1, 11.9,1,1, 14.184, 10611.341, 238.109, 52605.200 20/06/26,05:08:57,01,10,1, 11.9,1,1, 14.184, 10611.332, 238.162, 52605.268 20/06/26,05:08:57,02,10,1, 11.9,1,1, 14.184, 10611.360, 238.143, 52605.248 20/06/26,05:08:57,03,10,1, 11.9,1,1, 14.184, 10611.321, 238.142, 52605.232 20/06/26,05:08:57,04,10,1, 11.9,1,1, 14.184, 10611.326, 238.126, 52605.213 20/06/26,05:08:57,05,10,1, 11.9,1,1, 14.184, 10611.315, 238.154, 52605.273 20/06/26,05:08:57,06,10,1, 11.9,1,1, 14.184, 10611.303, 238.138, 52605.241 20/06/26,05:08:57,07,10,1, 11.9,1,1, 14.184, 10611.312, 238.124, 52605.226 20/06/26,05:08:57,08,10,1, 11.9,1,1, 14.184, 10611.314, 238.160, 52605.266 20/06/26,05:08:57,09,10,1, 11.9,1,1, 14.184, 10611.320, 238.144, 52605.237 20/06/26,05:08:57,10,10,1, 11.9,1,1, 14.184, 10611.304, 238.129, 52605.211 20/06/26,05:08:57,11,10,1, 11.9,1,1, 14.184, 10611.339, 238.139, 52605.221 20/06/26,05:08:57,12,10,1, 11.9,1,1, 14.184, 10611.318, 238.119, 52605.230 20/06/26,05:08:57,13,10,1, 11.9,1,1, 14.184, 10611.330, 238.117, 52605.223 20/06/26,05:08:57,14,10,1, 11.9,1,1, 14.184, 10611.303, 238.142, 52605.267 20/06/26,05:08:57,15,10,1, 11.9,1,1, 14.184, 10611.328, 238.116, 52605.257 20/06/26,05:08:57,16,10,1, 11.9,1,1, 14.184, 10611.325, 238.092, 52605.228 20/06/26,05:08:57,17,10,1, 11.9,1,1, 14.184, 10611.320, 238.121, 52605.234 20/06/26,05:08:57,18,10,1, 11.9,1,1, 14.184, 10611.332, 238.123, 52605.214 20/06/26,05:08:57,19,10,1, 11.9,1,1, 14.184, 10611.348, 238.109, 52605.200 20/06/26,05:08:58,00,10,1, 11.9,1,1, 14.185, 10611.333, 238.112, 52605.226 20/06/26,05:08:58,01,10,1, 11.9,1,1, 14.185, 10611.309, 238.105, 52605.269 20/06/26,05:08:58,02,10,1, 11.9,1,1, 14.185, 10611.311, 238.091, 52605.205 20/06/26,05:08:58,03,10,1, 11.9,1,1, 14.185, 10611.314, 238.112, 52605.175 20/06/26,05:08:58,04,10,1, 11.9,1,1, 14.185, 10611.316, 238.141, 52605.261 20/06/26,05:08:58,05,10,1, 11.9,1,1, 14.185, 10611.320, 238.116, 52605.249 20/06/26,05:08:58,06,10,1, 11.9,1,1, 14.185, 10611.341, 238.110, 52605.230 20/06/26,05:08:58,07,10,1, 11.9,1,1, 14.185, 10611.327, 238.105, 52605.232 20/06/26,05:08:58,08,10,1, 11.9,1,1, 14.185, 10611.361, 238.137, 52605.266 20/06/26,05:08:58,09,10,1, 11.9,1,1, 14.185, 10611.308, 238.121, 52605.260 20/06/26,05:08:58,10,10,1, 11.9,1,1, 14.185, 10611.313, 238.130, 52605.272 20/06/26,05:08:58,11,10,1, 11.9,1,1, 14.185, 10611.319, 238.121, 52605.249 20/06/26,05:08:58,12,10,1, 11.9,1,1, 14.185, 10611.312, 238.108, 52605.218 20/06/26,05:08:58,13,10,1, 11.9,1,1, 14.185, 10611.330, 238.102, 52605.251 20/06/26,05:08:58,14,10,1, 11.9,1,1, 14.185, 10611.337, 238.162, 52605.291 20/06/26,05:08:58,15,10,1, 11.9,1,1, 14.185, 10611.337, 238.085, 52605.241 20/06/26,05:08:58,16,10,1, 11.9,1,1, 14.185, 10611.333, 238.097, 52605.200 20/06/26,05:08:58,17,10,1, 11.9,1,1, 14.185, 10611.303, 238.109, 52605.223 20/06/26,05:08:58,18,10,1, 11.9,1,1, 14.185, 10611.323, 238.117, 52605.241 20/06/26,05:08:58,19,10,1, 11.9,1,1, 14.185, 10611.337, 238.112, 52605.226 20/06/26,05:08:59,00,09,1, 11.9,1,1, 14.184, 10611.308, 238.101, 52605.225 20/06/26,05:08:59,01,09,1, 11.9,1,1, 14.184, 10611.334, 238.117, 52605.213 20/06/26,05:08:59,02,09,1, 11.9,1,1, 14.184, 10611.306, 238.105, 52605.251 20/06/26,05:08:59,03,09,1, 11.9,1,1, 14.184, 10611.314, 238.137, 52605.242 20/06/26,05:08:59,04,09,1, 11.9,1,1, 14.184, 10611.308, 238.116, 52605.255 20/06/26,05:08:59,05,09,1, 11.9,1,1, 14.184, 10611.326, 238.091, 52605.254 20/06/26,05:08:59,06,09,1, 11.9,1,1, 14.184, 10611.321, 238.103, 52605.232 20/06/26,05:08:59,07,09,1, 11.9,1,1, 14.184, 10611.338, 238.087, 52605.235 20/06/26,05:08:59,08,09,1, 11.9,1,1, 14.184, 10611.320, 238.076, 52605.224 20/06/26,05:08:59,09,09,1, 11.9,1,1, 14.184, 10611.335, 238.080, 52605.255 20/06/26,05:08:59,10,09,1, 11.9,1,1, 14.184, 10611.318, 238.116, 52605.233 20/06/26,05:08:59,11,09,1, 11.9,1,1, 14.184, 10611.338, 238.082, 52605.214 20/06/26,05:08:59,12,09,1, 11.9,1,1, 14.184, 10611.310, 238.115, 52605.224 20/06/26,05:08:59,13,09,1, 11.9,1,1, 14.184, 10611.320, 238.132, 52605.252 20/06/26,05:08:59,14,09,1, 11.9,1,1, 14.184, 10611.302, 238.116, 52605.231 20/06/26,05:08:59,15,09,1, 11.9,1,1, 14.184, 10611.307, 238.078, 52605.273 20/06/26,05:08:59,16,09,1, 11.9,1,1, 14.184, 10611.289, 238.107, 52605.265 20/06/26,05:08:59,17,09,1, 11.9,1,1, 14.184, 10611.312, 238.108, 52605.269 20/06/26,05:08:59,18,09,1, 11.9,1,1, 14.184, 10611.307, 238.099, 52605.278 20/06/26,05:08:59,19,09,1, 11.9,1,1, 14.184, 10611.315, 238.101, 52605.225 20/06/26,05:09:00,00,09,1, 11.9,1,1, 14.184, 10611.308, 238.100, 52605.248 20/06/26,05:09:00,01,09,1, 11.9,1,1, 14.184, 10611.343, 238.072, 52605.245 20/06/26,05:09:00,02,09,1, 11.9,1,1, 14.184, 10611.330, 238.104, 52605.273 20/06/26,05:09:00,03,09,1, 11.9,1,1, 14.184, 10611.318, 238.106, 52605.247 20/06/26,05:09:00,04,09,1, 11.9,1,1, 14.184, 10611.309, 238.087, 52605.226 20/06/26,05:09:00,05,09,1, 11.9,1,1, 14.184, 10611.321, 238.103, 52605.209 20/06/26,05:09:00,06,09,1, 11.9,1,1, 14.184, 10611.325, 238.125, 52605.266 20/06/26,05:09:00,07,09,1, 11.9,1,1, 14.184, 10611.324, 238.090, 52605.269 20/06/26,05:09:00,08,09,1, 11.9,1,1, 14.184, 10611.306, 238.095, 52605.276 20/06/26,05:09:00,09,09,1, 11.9,1,1, 14.184, 10611.328, 238.108, 52605.247 20/06/26,05:09:00,10,09,1, 11.9,1,1, 14.184, 10611.291, 238.083, 52605.240 20/06/26,05:09:00,11,09,1, 11.9,1,1, 14.184, 10611.299, 238.067, 52605.233 20/06/26,05:09:00,12,09,1, 11.9,1,1, 14.184, 10611.297, 238.128, 52605.213 20/06/26,05:09:00,13,09,1, 11.9,1,1, 14.184, 10611.307, 238.085, 52605.249 20/06/26,05:09:00,14,09,1, 11.9,1,1, 14.184, 10611.310, 238.083, 52605.202 20/06/26,05:09:00,15,09,1, 11.9,1,1, 14.184, 10611.327, 238.091, 52605.250 20/06/26,05:09:00,16,09,1, 11.9,1,1, 14.184, 10611.332, 238.069, 52605.251 20/06/26,05:09:00,17,09,1, 11.9,1,1, 14.184, 10611.290, 238.077, 52605.300 20/06/26,05:09:00,18,09,1, 11.9,1,1, 14.184, 10611.345, 238.100, 52605.197 20/06/26,05:09:00,19,09,1, 11.9,1,1, 14.184, 10611.313, 238.100, 52605.248 20/06/26,05:09:01,00,08,1, 11.9,1,1, 14.184, 10611.283, 238.059, 52605.215 20/06/26,05:09:01,01,08,1, 11.9,1,1, 14.184, 10611.320, 238.067, 52605.202 20/06/26,05:09:01,02,08,1, 11.9,1,1, 14.184, 10611.319, 238.080, 52605.213 20/06/26,05:09:01,03,08,1, 11.9,1,1, 14.184, 10611.298, 238.076, 52605.234 20/06/26,05:09:01,04,08,1, 11.9,1,1, 14.184, 10611.333, 238.073, 52605.192 20/06/26,05:09:01,05,08,1, 11.9,1,1, 14.184, 10611.298, 238.079, 52605.254 20/06/26,05:09:01,06,08,1, 11.9,1,1, 14.184, 10611.327, 238.074, 52605.256 20/06/26,05:09:01,07,08,1, 11.9,1,1, 14.184, 10611.334, 238.080, 52605.279 20/06/26,05:09:01,08,08,1, 11.9,1,1, 14.184, 10611.321, 238.072, 52605.219 20/06/26,05:09:01,09,08,1, 11.9,1,1, 14.184, 10611.302, 238.085, 52605.272 20/06/26,05:09:01,10,08,1, 11.9,1,1, 14.184, 10611.320, 238.049, 52605.189 20/06/26,05:09:01,11,08,1, 11.9,1,1, 14.184, 10611.292, 238.094, 52605.239 20/06/26,05:09:01,12,08,1, 11.9,1,1, 14.184, 10611.291, 238.074, 52605.258 20/06/26,05:09:01,13,08,1, 11.9,1,1, 14.184, 10611.272, 238.054, 52605.217 20/06/26,05:09:01,14,08,1, 11.9,1,1, 14.184, 10611.288, 238.070, 52605.223 20/06/26,05:09:01,15,08,1, 11.9,1,1, 14.184, 10611.296, 238.089, 52605.232 20/06/26,05:09:01,16,08,1, 11.9,1,1, 14.184, 10611.340, 238.073, 52605.224 20/06/26,05:09:01,17,08,1, 11.9,1,1, 14.184, 10611.300, 238.037, 52605.199 20/06/26,05:09:01,18,08,1, 11.9,1,1, 14.184, 10611.318, 238.079, 52605.257 20/06/26,05:09:01,19,08,1, 11.9,1,1, 14.184, 10611.284, 238.059, 52605.215 20/06/26,05:09:02,00,08,1, 11.9,1,1, 14.183, 10611.316, 238.043, 52605.251 20/06/26,05:09:02,01,08,1, 11.9,1,1, 14.183, 10611.314, 238.090, 52605.265 20/06/26,05:09:02,02,08,1, 11.9,1,1, 14.183, 10611.317, 238.055, 52605.226 20/06/26,05:09:02,03,08,1, 11.9,1,1, 14.183, 10611.307, 238.043, 52605.219 20/06/26,05:09:02,04,08,1, 11.9,1,1, 14.183, 10611.302, 238.062, 52605.265 20/06/26,05:09:02,05,08,1, 11.9,1,1, 14.183, 10611.343, 238.076, 52605.283 20/06/26,05:09:02,06,08,1, 11.9,1,1, 14.183, 10611.303, 238.050, 52605.261 20/06/26,05:09:02,07,08,1, 11.9,1,1, 14.183, 10611.310, 238.054, 52605.233 20/06/26,05:09:02,08,08,1, 11.9,1,1, 14.183, 10611.323, 238.080, 52605.263 20/06/26,05:09:02,09,08,1, 11.9,1,1, 14.183, 10611.294, 238.062, 52605.253 20/06/26,05:09:02,10,08,1, 11.9,1,1, 14.183, 10611.307, 238.059, 52605.210 20/06/26,05:09:02,11,08,1, 11.9,1,1, 14.183, 10611.311, 238.079, 52605.297 20/06/26,05:09:02,12,08,1, 11.9,1,1, 14.183, 10611.313, 238.061, 52605.248 20/06/26,05:09:02,13,08,1, 11.9,1,1, 14.183, 10611.303, 238.036, 52605.249 20/06/26,05:09:02,14,08,1, 11.9,1,1, 14.183, 10611.296, 238.062, 52605.297 20/06/26,05:09:02,15,08,1, 11.9,1,1, 14.183, 10611.313, 238.057, 52605.243 20/06/26,05:09:02,16,08,1, 11.9,1,1, 14.183, 10611.300, 238.064, 52605.258 20/06/26,05:09:02,17,08,1, 11.9,1,1, 14.183, 10611.344, 238.075, 52605.268 20/06/26,05:09:02,18,08,1, 11.9,1,1, 14.183, 10611.310, 238.058, 52605.269 20/06/26,05:09:02,19,08,1, 11.9,1,1, 14.183, 10611.320, 238.043, 52605.251 20/06/26,05:09:03,00,08,1, 11.8,1,1, 14.182, 10611.324, 238.058, 52605.273 20/06/26,05:09:03,01,08,1, 11.8,1,1, 14.182, 10611.316, 238.058, 52605.250 20/06/26,05:09:03,02,08,1, 11.8,1,1, 14.182, 10611.283, 238.064, 52605.219 20/06/26,05:09:03,03,08,1, 11.8,1,1, 14.182, 10611.306, 238.051, 52605.258 20/06/26,05:09:03,04,08,1, 11.8,1,1, 14.182, 10611.296, 238.063, 52605.256 20/06/26,05:09:03,05,08,1, 11.8,1,1, 14.182, 10611.311, 238.015, 52605.238 20/06/26,05:09:03,06,08,1, 11.8,1,1, 14.182, 10611.309, 238.022, 52605.275 20/06/26,05:09:03,07,08,1, 11.8,1,1, 14.182, 10611.289, 238.056, 52605.248 20/06/26,05:09:03,08,08,1, 11.8,1,1, 14.182, 10611.304, 238.033, 52605.260 20/06/26,05:09:03,09,08,1, 11.8,1,1, 14.182, 10611.276, 238.041, 52605.254 20/06/26,05:09:03,10,08,1, 11.8,1,1, 14.182, 10611.311, 238.049, 52605.278 20/06/26,05:09:03,11,08,1, 11.8,1,1, 14.182, 10611.326, 238.028, 52605.288 20/06/26,05:09:03,12,08,1, 11.8,1,1, 14.182, 10611.314, 238.014, 52605.241 20/06/26,05:09:03,13,08,1, 11.8,1,1, 14.182, 10611.316, 238.051, 52605.236 20/06/26,05:09:03,14,08,1, 11.8,1,1, 14.182, 10611.311, 238.049, 52605.246 20/06/26,05:09:03,15,08,1, 11.8,1,1, 14.182, 10611.308, 238.038, 52605.243 20/06/26,05:09:03,16,08,1, 11.8,1,1, 14.182, 10611.300, 238.040, 52605.239 20/06/26,05:09:03,17,08,1, 11.8,1,1, 14.182, 10611.315, 238.065, 52605.250 20/06/26,05:09:03,18,08,1, 11.8,1,1, 14.182, 10611.309, 238.040, 52605.243 20/06/26,05:09:03,19,08,1, 11.8,1,1, 14.182, 10611.331, 238.058, 52605.273 20/06/26,05:09:04,00,09,1, 11.7,1,1, 14.182, 10611.308, 238.022, 52605.273 20/06/26,05:09:04,01,09,1, 11.7,1,1, 14.182, 10611.312, 238.046, 52605.240 20/06/26,05:09:04,02,09,1, 11.7,1,1, 14.182, 10611.314, 238.054, 52605.262 20/06/26,05:09:04,03,09,1, 11.7,1,1, 14.182, 10611.300, 238.028, 52605.252 20/06/26,05:09:04,04,09,1, 11.7,1,1, 14.182, 10611.295, 238.027, 52605.209 20/06/26,05:09:04,05,09,1, 11.7,1,1, 14.182, 10611.298, 238.012, 52605.244 20/06/26,05:09:04,06,09,1, 11.7,1,1, 14.182, 10611.311, 238.031, 52605.241 20/06/26,05:09:04,07,09,1, 11.7,1,1, 14.182, 10611.313, 238.030, 52605.274 20/06/26,05:09:04,08,09,1, 11.7,1,1, 14.182, 10611.288, 238.017, 52605.253 20/06/26,05:09:04,09,09,1, 11.7,1,1, 14.182, 10611.311, 238.045, 52605.281 20/06/26,05:09:04,10,09,1, 11.7,1,1, 14.182, 10611.296, 238.025, 52605.260 20/06/26,05:09:04,11,09,1, 11.7,1,1, 14.182, 10611.306, 238.050, 52605.244 20/06/26,05:09:04,12,09,1, 11.7,1,1, 14.182, 10611.318, 238.023, 52605.247 20/06/26,05:09:04,13,09,1, 11.7,1,1, 14.182, 10611.314, 238.049, 52605.262 20/06/26,05:09:04,14,09,1, 11.7,1,1, 14.182, 10611.309, 238.015, 52605.253 20/06/26,05:09:04,15,09,1, 11.7,1,1, 14.182, 10611.303, 238.008, 52605.236 20/06/26,05:09:04,16,09,1, 11.7,1,1, 14.182, 10611.326, 238.037, 52605.298 20/06/26,05:09:04,17,09,1, 11.7,1,1, 14.182, 10611.305, 238.025, 52605.255 20/06/26,05:09:04,18,09,1, 11.7,1,1, 14.182, 10611.319, 238.010, 52605.269 20/06/26,05:09:04,19,09,1, 11.7,1,1, 14.182, 10611.314, 238.022, 52605.273 20/06/26,05:09:05,00,08,1, 11.9,1,1, 14.183, 10611.308, 238.042, 52605.264 20/06/26,05:09:05,01,08,1, 11.9,1,1, 14.183, 10611.304, 238.010, 52605.244 20/06/26,05:09:05,02,08,1, 11.9,1,1, 14.183, 10611.292, 238.003, 52605.271 20/06/26,05:09:05,03,08,1, 11.9,1,1, 14.183, 10611.300, 238.028, 52605.226 20/06/26,05:09:05,04,08,1, 11.9,1,1, 14.183, 10611.328, 238.011, 52605.224 20/06/26,05:09:05,05,08,1, 11.9,1,1, 14.183, 10611.310, 238.024, 52605.271 20/06/26,05:09:05,06,08,1, 11.9,1,1, 14.183, 10611.294, 238.029, 52605.275 20/06/26,05:09:05,07,08,1, 11.9,1,1, 14.183, 10611.311, 238.000, 52605.266 20/06/26,05:09:05,08,08,1, 11.9,1,1, 14.183, 10611.308, 238.027, 52605.254 20/06/26,05:09:05,09,08,1, 11.9,1,1, 14.183, 10611.311, 238.049, 52605.268 20/06/26,05:09:05,10,08,1, 11.9,1,1, 14.183, 10611.286, 238.015, 52605.238 20/06/26,05:09:05,11,08,1, 11.9,1,1, 14.183, 10611.293, 238.017, 52605.268 20/06/26,05:09:05,12,08,1, 11.9,1,1, 14.183, 10611.305, 238.013, 52605.234 20/06/26,05:09:05,13,08,1, 11.9,1,1, 14.183, 10611.310, 238.030, 52605.261 20/06/26,05:09:05,14,08,1, 11.9,1,1, 14.183, 10611.289, 238.033, 52605.273 20/06/26,05:09:05,15,08,1, 11.9,1,1, 14.183, 10611.292, 238.033, 52605.278 20/06/26,05:09:05,16,08,1, 11.9,1,1, 14.183, 10611.316, 238.006, 52605.328 20/06/26,05:09:05,17,08,1, 11.9,1,1, 14.183, 10611.310, 238.016, 52605.313 20/06/26,05:09:05,18,08,1, 11.9,1,1, 14.183, 10611.310, 238.040, 52605.290 20/06/26,05:09:05,19,08,1, 11.9,1,1, 14.183, 10611.309, 238.042, 52605.264 20/06/26,05:09:06,00,08,1, 11.9,1,1, 14.179, 10611.283, 237.996, 52605.276 20/06/26,05:09:06,01,08,1, 11.9,1,1, 14.179, 10611.295, 238.022, 52605.265 20/06/26,05:09:06,02,08,1, 11.9,1,1, 14.179, 10611.303, 238.026, 52605.283 20/06/26,05:09:06,03,08,1, 11.9,1,1, 14.179, 10611.302, 237.996, 52605.266 20/06/26,05:09:06,04,08,1, 11.9,1,1, 14.179, 10611.302, 238.023, 52605.258 20/06/26,05:09:06,05,08,1, 11.9,1,1, 14.179, 10611.308, 238.046, 52605.288 20/06/26,05:09:06,06,08,1, 11.9,1,1, 14.179, 10611.311, 238.002, 52605.239 20/06/26,05:09:06,07,08,1, 11.9,1,1, 14.179, 10611.314, 238.047, 52605.292 20/06/26,05:09:06,08,08,1, 11.9,1,1, 14.179, 10611.301, 238.037, 52605.249 20/06/26,05:09:06,09,08,1, 11.9,1,1, 14.179, 10611.316, 237.994, 52605.253 20/06/26,05:09:06,10,08,1, 11.9,1,1, 14.179, 10611.290, 238.024, 52605.210 20/06/26,05:09:06,11,08,1, 11.9,1,1, 14.179, 10611.282, 238.042, 52605.282 20/06/26,05:09:06,12,08,1, 11.9,1,1, 14.179, 10611.292, 238.040, 52605.258 20/06/26,05:09:06,13,08,1, 11.9,1,1, 14.179, 10611.292, 238.010, 52605.264 20/06/26,05:09:06,14,08,1, 11.9,1,1, 14.179, 10611.309, 238.033, 52605.276 20/06/26,05:09:06,15,08,1, 11.9,1,1, 14.179, 10611.309, 238.014, 52605.242 20/06/26,05:09:06,16,08,1, 11.9,1,1, 14.179, 10611.311, 237.996, 52605.254 20/06/26,05:09:06,17,08,1, 11.9,1,1, 14.179, 10611.322, 238.019, 52605.277 20/06/26,05:09:06,18,08,1, 11.9,1,1, 14.179, 10611.307, 238.008, 52605.262 20/06/26,05:09:06,19,08,1, 11.9,1,1, 14.179, 10611.288, 237.996, 52605.276 20/06/26,05:09:07,00,09,1, 11.9,1,1, 14.182, 10611.308, 238.020, 52605.248 20/06/26,05:09:07,01,09,1, 11.9,1,1, 14.182, 10611.313, 238.037, 52605.232 20/06/26,05:09:07,02,09,1, 11.9,1,1, 14.182, 10611.308, 238.032, 52605.266 20/06/26,05:09:07,03,09,1, 11.9,1,1, 14.182, 10611.311, 238.041, 52605.264 20/06/26,05:09:07,04,09,1, 11.9,1,1, 14.182, 10611.299, 238.027, 52605.259 20/06/26,05:09:07,05,09,1, 11.9,1,1, 14.182, 10611.314, 238.025, 52605.267 20/06/26,05:09:07,06,09,1, 11.9,1,1, 14.182, 10611.294, 238.040, 52605.268 20/06/26,05:09:07,07,09,1, 11.9,1,1, 14.182, 10611.299, 238.020, 52605.291 20/06/26,05:09:07,08,09,1, 11.9,1,1, 14.182, 10611.320, 238.018, 52605.292 20/06/26,05:09:07,09,09,1, 11.9,1,1, 14.182, 10611.308, 238.008, 52605.274 20/06/26,05:09:07,10,09,1, 11.9,1,1, 14.182, 10611.355, 238.024, 52605.254 20/06/26,05:09:07,11,09,1, 11.9,1,1, 14.182, 10611.317, 238.024, 52605.253 20/06/26,05:09:07,12,09,1, 11.9,1,1, 14.182, 10611.303, 238.017, 52605.242 20/06/26,05:09:07,13,09,1, 11.9,1,1, 14.182, 10611.292, 238.040, 52605.236 20/06/26,05:09:07,14,09,1, 11.9,1,1, 14.182, 10611.327, 238.009, 52605.265 20/06/26,05:09:07,15,09,1, 11.9,1,1, 14.182, 10611.303, 238.001, 52605.218 20/06/26,05:09:07,16,09,1, 11.9,1,1, 14.182, 10611.313, 238.030, 52605.274 20/06/26,05:09:07,17,09,1, 11.9,1,1, 14.182, 10611.300, 238.005, 52605.253 20/06/26,05:09:07,18,09,1, 11.9,1,1, 14.182, 10611.302, 238.019, 52605.234 20/06/26,05:09:07,19,09,1, 11.9,1,1, 14.182, 10611.310, 238.020, 52605.248 20/06/26,05:09:08,00,08,1, 11.9,1,1, 14.183, 10611.291, 237.989, 52605.292 20/06/26,05:09:08,01,08,1, 11.9,1,1, 14.183, 10611.301, 238.017, 52605.282 20/06/26,05:09:08,02,08,1, 11.9,1,1, 14.183, 10611.260, 238.018, 52605.485 20/06/26,05:09:08,03,08,1, 11.9,1,1, 14.183, 10611.268, 238.016, 52605.301 20/06/26,05:09:08,04,08,1, 11.9,1,1, 14.183, 10611.265, 238.014, 52605.263 20/06/26,05:09:08,05,08,1, 11.9,1,1, 14.183, 10611.284, 238.006, 52605.281 20/06/26,05:09:08,06,08,1, 11.9,1,1, 14.183, 10611.286, 238.017, 52605.280 20/06/26,05:09:08,07,08,1, 11.9,1,1, 14.183, 10611.272, 237.988, 52605.262 20/06/26,05:09:08,08,08,1, 11.9,1,1, 14.183, 10611.291, 238.026, 52605.230 20/06/26,05:09:08,09,08,1, 11.9,1,1, 14.183, 10611.290, 237.995, 52605.269 20/06/26,05:09:08,10,08,1, 11.9,1,1, 14.183, 10611.300, 238.018, 52605.278 20/06/26,05:09:08,11,08,1, 11.9,1,1, 14.183, 10611.299, 238.001, 52605.278 20/06/26,05:09:08,12,08,1, 11.9,1,1, 14.183, 10611.307, 238.021, 52605.281 20/06/26,05:09:08,13,08,1, 11.9,1,1, 14.183, 10611.305, 238.006, 52605.275 20/06/26,05:09:08,14,08,1, 11.9,1,1, 14.183, 10611.294, 238.015, 52605.237 20/06/26,05:09:08,15,08,1, 11.9,1,1, 14.183, 10611.291, 238.011, 52605.281 20/06/26,05:09:08,16,08,1, 11.9,1,1, 14.183, 10611.303, 238.032, 52605.296 20/06/26,05:09:08,17,08,1, 11.9,1,1, 14.183, 10611.312, 237.995, 52605.276 20/06/26,05:09:08,18,08,1, 11.9,1,1, 14.183, 10611.301, 238.009, 52605.287 20/06/26,05:09:08,19,08,1, 11.9,1,1, 14.183, 10611.295, 237.989, 52605.292 20/06/26,05:09:09,00,09,1, 11.9,1,1, 14.184, 10611.291, 238.019, 52605.248 20/06/26,05:09:09,01,09,1, 11.9,1,1, 14.184, 10611.293, 238.012, 52605.283 20/06/26,05:09:09,02,09,1, 11.9,1,1, 14.184, 10611.298, 238.024, 52605.337 20/06/26,05:09:09,03,09,1, 11.9,1,1, 14.184, 10611.293, 238.013, 52605.268 20/06/26,05:09:09,04,09,1, 11.9,1,1, 14.184, 10611.303, 238.000, 52605.290 20/06/26,05:09:09,05,09,1, 11.9,1,1, 14.184, 10611.271, 237.998, 52605.300 20/06/26,05:09:09,06,09,1, 11.9,1,1, 14.184, 10611.319, 238.023, 52605.294 20/06/26,05:09:09,07,09,1, 11.9,1,1, 14.184, 10611.290, 237.992, 52605.298 20/06/26,05:09:09,08,09,1, 11.9,1,1, 14.184, 10611.311, 237.998, 52605.286 20/06/26,05:09:09,09,09,1, 11.9,1,1, 14.184, 10611.276, 237.987, 52605.276 20/06/26,05:09:09,10,09,1, 11.9,1,1, 14.184, 10611.297, 238.008, 52605.294 20/06/26,05:09:09,11,09,1, 11.9,1,1, 14.184, 10611.285, 238.009, 52605.257 20/06/26,05:09:09,12,09,1, 11.9,1,1, 14.184, 10611.287, 238.012, 52605.271 20/06/26,05:09:09,13,09,1, 11.9,1,1, 14.184, 10611.293, 237.995, 52605.262 20/06/26,05:09:09,14,09,1, 11.9,1,1, 14.184, 10611.282, 237.987, 52605.267 20/06/26,05:09:09,15,09,1, 11.9,1,1, 14.184, 10611.294, 238.016, 52605.302 20/06/26,05:09:09,16,09,1, 11.9,1,1, 14.184, 10611.280, 238.007, 52605.293 20/06/26,05:09:09,17,09,1, 11.9,1,1, 14.184, 10611.279, 237.992, 52605.306 20/06/26,05:09:09,18,09,1, 11.9,1,1, 14.184, 10611.296, 237.980, 52605.299 20/06/26,05:09:09,19,09,1, 11.9,1,1, 14.184, 10611.297, 238.019, 52605.248 20/06/26,05:09:10,00,08,1, 11.9,1,1, 14.183, 10611.274, 237.981, 52605.360 20/06/26,05:09:10,01,08,1, 11.9,1,1, 14.183, 10611.299, 238.003, 52605.274 20/06/26,05:09:10,02,08,1, 11.9,1,1, 14.183, 10611.287, 237.980, 52605.271 20/06/26,05:09:10,03,08,1, 11.9,1,1, 14.183, 10611.290, 237.994, 52605.321 20/06/26,05:09:10,04,08,1, 11.9,1,1, 14.183, 10611.274, 237.987, 52605.324 20/06/26,05:09:10,05,08,1, 11.9,1,1, 14.183, 10611.295, 238.001, 52605.300 20/06/26,05:09:10,06,08,1, 11.9,1,1, 14.183, 10611.286, 237.987, 52605.314 20/06/26,05:09:10,07,08,1, 11.9,1,1, 14.183, 10611.253, 238.012, 52605.318 20/06/26,05:09:10,08,08,1, 11.9,1,1, 14.183, 10611.287, 238.015, 52605.306 20/06/26,05:09:10,09,08,1, 11.9,1,1, 14.183, 10611.285, 237.994, 52605.268 20/06/26,05:09:10,10,08,1, 11.9,1,1, 14.183, 10611.292, 238.004, 52605.254 20/06/26,05:09:10,11,08,1, 11.9,1,1, 14.183, 10611.286, 238.007, 52605.276 20/06/26,05:09:10,12,08,1, 11.9,1,1, 14.183, 10611.313, 237.994, 52605.291 20/06/26,05:09:10,13,08,1, 11.9,1,1, 14.183, 10611.288, 237.992, 52605.286 20/06/26,05:09:10,14,08,1, 11.9,1,1, 14.183, 10611.308, 238.003, 52605.289 20/06/26,05:09:10,15,08,1, 11.9,1,1, 14.183, 10611.296, 237.986, 52605.312 20/06/26,05:09:10,16,08,1, 11.9,1,1, 14.183, 10611.256, 238.002, 52605.288 20/06/26,05:09:10,17,08,1, 11.9,1,1, 14.183, 10611.309, 237.992, 52605.189 20/06/26,05:09:10,18,08,1, 11.9,1,1, 14.183, 10611.272, 238.031, 52605.405 20/06/26,05:09:10,19,08,1, 11.9,1,1, 14.183, 10611.278, 237.981, 52605.360 20/06/26,05:09:11,00,08,1, 11.8,1,1, 14.182, 10611.266, 237.959, 52605.254 20/06/26,05:09:11,01,08,1, 11.8,1,1, 14.182, 10611.279, 237.999, 52605.324 20/06/26,05:09:11,02,08,1, 11.8,1,1, 14.182, 10611.266, 237.983, 52605.286 20/06/26,05:09:11,03,08,1, 11.8,1,1, 14.182, 10611.283, 238.012, 52605.305 20/06/26,05:09:11,04,08,1, 11.8,1,1, 14.182, 10611.280, 237.987, 52605.301 20/06/26,05:09:11,05,08,1, 11.8,1,1, 14.182, 10611.261, 237.986, 52605.290 20/06/26,05:09:11,06,08,1, 11.8,1,1, 14.182, 10611.255, 237.993, 52605.270 20/06/26,05:09:11,07,08,1, 11.8,1,1, 14.182, 10611.270, 237.957, 52605.318 20/06/26,05:09:11,08,08,1, 11.8,1,1, 14.182, 10611.278, 237.983, 52605.323 20/06/26,05:09:11,09,08,1, 11.8,1,1, 14.182, 10611.248, 237.985, 52605.253 20/06/26,05:09:11,10,08,1, 11.8,1,1, 14.182, 10611.269, 237.985, 52605.302 20/06/26,05:09:11,11,08,1, 11.8,1,1, 14.182, 10611.277, 237.974, 52605.274 20/06/26,05:09:11,12,08,1, 11.8,1,1, 14.182, 10611.273, 237.980, 52605.276 20/06/26,05:09:11,13,08,1, 11.8,1,1, 14.182, 10611.262, 237.969, 52605.258 20/06/26,05:09:11,14,08,1, 11.8,1,1, 14.182, 10611.286, 237.953, 52605.295 20/06/26,05:09:11,15,08,1, 11.8,1,1, 14.182, 10611.264, 237.958, 52605.272 20/06/26,05:09:11,16,08,1, 11.8,1,1, 14.182, 10611.272, 237.952, 52605.298 20/06/26,05:09:11,17,08,1, 11.8,1,1, 14.182, 10611.280, 237.954, 52605.322 20/06/26,05:09:11,18,08,1, 11.8,1,1, 14.182, 10611.266, 237.972, 52605.257 20/06/26,05:09:11,19,08,1, 11.8,1,1, 14.182, 10611.272, 237.959, 52605.254 20/06/26,05:09:12,00,08,1, 12.0,1,1, 14.182, 10611.249, 237.941, 52605.278 20/06/26,05:09:12,01,08,1, 12.0,1,1, 14.182, 10611.247, 237.973, 52605.262 20/06/26,05:09:12,02,08,1, 12.0,1,1, 14.182, 10611.265, 237.957, 52605.251 20/06/26,05:09:12,03,08,1, 12.0,1,1, 14.182, 10611.258, 237.947, 52605.299 20/06/26,05:09:12,04,08,1, 12.0,1,1, 14.182, 10611.269, 237.967, 52605.311 20/06/26,05:09:12,05,08,1, 12.0,1,1, 14.182, 10611.259, 237.947, 52605.291 20/06/26,05:09:12,06,08,1, 12.0,1,1, 14.182, 10611.282, 237.967, 52605.322 20/06/26,05:09:12,07,08,1, 12.0,1,1, 14.182, 10611.269, 237.928, 52605.279 20/06/26,05:09:12,08,08,1, 12.0,1,1, 14.182, 10611.244, 237.933, 52605.293 20/06/26,05:09:12,09,08,1, 12.0,1,1, 14.182, 10611.228, 237.943, 52605.296 20/06/26,05:09:12,10,08,1, 12.0,1,1, 14.182, 10611.263, 237.935, 52605.266 20/06/26,05:09:12,11,08,1, 12.0,1,1, 14.182, 10611.262, 237.967, 52605.288 20/06/26,05:09:12,12,08,1, 12.0,1,1, 14.182, 10611.249, 237.984, 52605.266 20/06/26,05:09:12,13,08,1, 12.0,1,1, 14.182, 10611.231, 237.937, 52605.274 20/06/26,05:09:12,14,08,1, 12.0,1,1, 14.182, 10611.247, 237.912, 52605.254 20/06/26,05:09:12,15,08,1, 12.0,1,1, 14.182, 10611.266, 237.958, 52605.314 20/06/26,05:09:12,16,08,1, 12.0,1,1, 14.182, 10611.247, 237.938, 52605.313 20/06/26,05:09:12,17,08,1, 12.0,1,1, 14.182, 10611.249, 237.963, 52605.308 20/06/26,05:09:12,18,08,1, 12.0,1,1, 14.182, 10611.244, 237.956, 52605.318 20/06/26,05:09:12,19,08,1, 12.0,1,1, 14.182, 10611.251, 237.941, 52605.278 20/06/26,05:09:13,00,08,1, 11.9,1,1, 14.183, 10611.224, 237.910, 52605.259 20/06/26,05:09:13,01,08,1, 11.9,1,1, 14.183, 10611.228, 237.940, 52605.297 20/06/26,05:09:13,02,08,1, 11.9,1,1, 14.183, 10611.245, 237.964, 52605.368 20/06/26,05:09:13,03,08,1, 11.9,1,1, 14.183, 10611.255, 237.940, 52605.325 20/06/26,05:09:13,04,08,1, 11.9,1,1, 14.183, 10611.240, 237.922, 52605.239 20/06/26,05:09:13,05,08,1, 11.9,1,1, 14.183, 10611.253, 237.923, 52605.288 20/06/26,05:09:13,06,08,1, 11.9,1,1, 14.183, 10611.233, 237.914, 52605.305 20/06/26,05:09:13,07,08,1, 11.9,1,1, 14.183, 10611.247, 237.950, 52605.302 20/06/26,05:09:13,08,08,1, 11.9,1,1, 14.183, 10611.235, 237.935, 52605.304 20/06/26,05:09:13,09,08,1, 11.9,1,1, 14.183, 10611.225, 237.921, 52605.294 20/06/26,05:09:13,10,08,1, 11.9,1,1, 14.183, 10611.252, 237.916, 52605.259 20/06/26,05:09:13,11,08,1, 11.9,1,1, 14.183, 10611.238, 237.914, 52605.329 20/06/26,05:09:13,12,08,1, 11.9,1,1, 14.183, 10611.247, 237.912, 52605.286 20/06/26,05:09:13,13,08,1, 11.9,1,1, 14.183, 10611.240, 237.925, 52605.267 20/06/26,05:09:13,14,08,1, 11.9,1,1, 14.183, 10611.239, 237.934, 52605.313 20/06/26,05:09:13,15,08,1, 11.9,1,1, 14.183, 10611.224, 237.911, 52605.298 20/06/26,05:09:13,16,08,1, 11.9,1,1, 14.183, 10611.231, 237.906, 52605.244 20/06/26,05:09:13,17,08,1, 11.9,1,1, 14.183, 10611.251, 237.910, 52605.308 20/06/26,05:09:13,18,08,1, 11.9,1,1, 14.183, 10611.214, 237.930, 52605.307 20/06/26,05:09:13,19,08,1, 11.9,1,1, 14.183, 10611.226, 237.910, 52605.259 20/06/26,05:09:14,00,08,1, 11.9,1,1, 14.179, 10611.224, 237.896, 52605.270 20/06/26,05:09:14,01,08,1, 11.9,1,1, 14.179, 10611.253, 237.920, 52605.315 20/06/26,05:09:14,02,08,1, 11.9,1,1, 14.179, 10611.242, 237.887, 52605.251 20/06/26,05:09:14,03,08,1, 11.9,1,1, 14.179, 10611.226, 237.912, 52605.274 20/06/26,05:09:14,04,08,1, 11.9,1,1, 14.179, 10611.228, 237.912, 52605.256 20/06/26,05:09:14,05,08,1, 11.9,1,1, 14.179, 10611.216, 237.902, 52605.298 20/06/26,05:09:14,06,08,1, 11.9,1,1, 14.179, 10611.236, 237.901, 52605.235 20/06/26,05:09:14,07,08,1, 11.9,1,1, 14.179, 10611.221, 237.885, 52605.262 20/06/26,05:09:14,08,08,1, 11.9,1,1, 14.179, 10611.235, 237.911, 52605.209 20/06/26,05:09:14,09,08,1, 11.9,1,1, 14.179, 10611.238, 237.908, 52605.267 20/06/26,05:09:14,10,08,1, 11.9,1,1, 14.179, 10611.227, 237.906, 52605.266 20/06/26,05:09:14,11,08,1, 11.9,1,1, 14.179, 10611.229, 237.898, 52605.254 20/06/26,05:09:14,12,08,1, 11.9,1,1, 14.179, 10611.203, 237.909, 52605.236 20/06/26,05:09:14,13,08,1, 11.9,1,1, 14.179, 10611.202, 237.881, 52605.273 20/06/26,05:09:14,14,08,1, 11.9,1,1, 14.179, 10611.228, 237.907, 52605.225 20/06/26,05:09:14,15,08,1, 11.9,1,1, 14.179, 10611.204, 237.903, 52605.225 20/06/26,05:09:14,16,08,1, 11.9,1,1, 14.179, 10611.212, 237.902, 52605.260 20/06/26,05:09:14,17,08,1, 11.9,1,1, 14.179, 10611.222, 237.905, 52605.299 20/06/26,05:09:14,18,08,1, 11.9,1,1, 14.179, 10611.209, 237.898, 52605.241 20/06/26,05:09:14,19,08,1, 11.9,1,1, 14.179, 10611.225, 237.896, 52605.270 20/06/26,05:09:15,00,08,1, 11.9,1,1, 14.180, 10611.182, 237.884, 52605.243 20/06/26,05:09:15,01,08,1, 11.9,1,1, 14.180, 10611.217, 237.912, 52605.239 20/06/26,05:09:15,02,08,1, 11.9,1,1, 14.180, 10611.221, 237.899, 52605.260 20/06/26,05:09:15,03,08,1, 11.9,1,1, 14.180, 10611.252, 237.900, 52605.271 20/06/26,05:09:15,04,08,1, 11.9,1,1, 14.180, 10611.208, 237.904, 52605.252 20/06/26,05:09:15,05,08,1, 11.9,1,1, 14.180, 10611.210, 237.884, 52605.224 20/06/26,05:09:15,06,08,1, 11.9,1,1, 14.180, 10611.229, 237.901, 52605.225 20/06/26,05:09:15,07,08,1, 11.9,1,1, 14.180, 10611.218, 237.920, 52605.215 20/06/26,05:09:15,08,08,1, 11.9,1,1, 14.180, 10611.196, 237.920, 52605.252 20/06/26,05:09:15,09,08,1, 11.9,1,1, 14.180, 10611.202, 237.900, 52605.262 20/06/26,05:09:15,10,08,1, 11.9,1,1, 14.180, 10611.178, 237.901, 52605.252 20/06/26,05:09:15,11,08,1, 11.9,1,1, 14.180, 10611.204, 237.899, 52605.228 20/06/26,05:09:15,12,08,1, 11.9,1,1, 14.180, 10611.226, 237.903, 52605.265 20/06/26,05:09:15,13,08,1, 11.9,1,1, 14.180, 10611.197, 237.891, 52605.254 20/06/26,05:09:15,14,08,1, 11.9,1,1, 14.180, 10611.235, 237.894, 52605.278 20/06/26,05:09:15,15,08,1, 11.9,1,1, 14.180, 10611.186, 237.878, 52605.280 20/06/26,05:09:15,16,08,1, 11.9,1,1, 14.180, 10611.203, 237.913, 52605.256 20/06/26,05:09:15,17,08,1, 11.9,1,1, 14.180, 10611.205, 237.881, 52605.252 20/06/26,05:09:15,18,08,1, 11.9,1,1, 14.180, 10611.200, 237.917, 52605.233 20/06/26,05:09:15,19,08,1, 11.9,1,1, 14.180, 10611.189, 237.884, 52605.243 20/06/26,05:09:16,00,08,1, 11.8,1,1, 14.179, 10611.224, 237.881, 52605.268 20/06/26,05:09:16,01,08,1, 11.8,1,1, 14.179, 10611.217, 237.912, 52605.238 20/06/26,05:09:16,02,08,1, 11.8,1,1, 14.179, 10611.188, 237.894, 52605.254 20/06/26,05:09:16,03,08,1, 11.8,1,1, 14.179, 10611.198, 237.914, 52605.249 20/06/26,05:09:16,04,08,1, 11.8,1,1, 14.179, 10611.205, 237.866, 52605.264 20/06/26,05:09:16,05,08,1, 11.8,1,1, 14.179, 10611.218, 237.904, 52605.249 20/06/26,05:09:16,06,08,1, 11.8,1,1, 14.179, 10611.181, 237.881, 52605.250 20/06/26,05:09:16,07,08,1, 11.8,1,1, 14.179, 10611.192, 237.879, 52605.221 20/06/26,05:09:16,08,08,1, 11.8,1,1, 14.179, 10611.226, 237.884, 52605.236 20/06/26,05:09:16,09,08,1, 11.8,1,1, 14.179, 10611.197, 237.875, 52605.261 20/06/26,05:09:16,10,08,1, 11.8,1,1, 14.179, 10611.169, 237.871, 52605.260 20/06/26,05:09:16,11,08,1, 11.8,1,1, 14.179, 10611.202, 237.871, 52605.267 20/06/26,05:09:16,12,08,1, 11.8,1,1, 14.179, 10611.208, 237.886, 52605.306 20/06/26,05:09:16,13,08,1, 11.8,1,1, 14.179, 10611.160, 237.875, 52605.260 20/06/26,05:09:16,14,08,1, 11.8,1,1, 14.179, 10611.221, 237.889, 52605.235 20/06/26,05:09:16,15,08,1, 11.8,1,1, 14.179, 10611.183, 237.899, 52605.279 20/06/26,05:09:16,16,08,1, 11.8,1,1, 14.179, 10611.191, 237.864, 52605.288 20/06/26,05:09:16,17,08,1, 11.8,1,1, 14.179, 10611.199, 237.852, 52605.297 20/06/26,05:09:16,18,08,1, 11.8,1,1, 14.179, 10611.176, 237.871, 52605.253 20/06/26,05:09:16,19,08,1, 11.8,1,1, 14.179, 10611.227, 237.881, 52605.268 20/06/26,05:09:17,00,09,1, 11.8,1,1, 14.182, 10611.191, 237.891, 52605.266 20/06/26,05:09:17,01,09,1, 11.8,1,1, 14.182, 10611.219, 237.867, 52605.259 20/06/26,05:09:17,02,09,1, 11.8,1,1, 14.182, 10611.183, 237.863, 52605.286 20/06/26,05:09:17,03,09,1, 11.8,1,1, 14.182, 10611.214, 237.882, 52605.242 20/06/26,05:09:17,04,09,1, 11.8,1,1, 14.182, 10611.200, 237.846, 52605.234 20/06/26,05:09:17,05,09,1, 11.8,1,1, 14.182, 10611.177, 237.865, 52605.445 20/06/26,05:09:17,06,09,1, 11.8,1,1, 14.182, 10611.211, 237.871, 52605.303 20/06/26,05:09:17,07,09,1, 11.8,1,1, 14.182, 10611.213, 237.875, 52605.323 20/06/26,05:09:17,08,09,1, 11.8,1,1, 14.182, 10611.202, 237.866, 52605.295 20/06/26,05:09:17,09,09,1, 11.8,1,1, 14.182, 10611.213, 237.906, 52605.351 20/06/26,05:09:17,10,09,1, 11.8,1,1, 14.182, 10611.187, 237.879, 52605.262 20/06/26,05:09:17,11,09,1, 11.8,1,1, 14.182, 10611.200, 237.870, 52605.286 20/06/26,05:09:17,12,09,1, 11.8,1,1, 14.182, 10611.203, 237.883, 52605.248 20/06/26,05:09:17,13,09,1, 11.8,1,1, 14.182, 10611.197, 237.877, 52605.258 20/06/26,05:09:17,14,09,1, 11.8,1,1, 14.182, 10611.206, 237.870, 52605.265 20/06/26,05:09:17,15,09,1, 11.8,1,1, 14.182, 10611.201, 237.893, 52605.270 20/06/26,05:09:17,16,09,1, 11.8,1,1, 14.182, 10611.174, 237.875, 52605.262 20/06/26,05:09:17,17,09,1, 11.8,1,1, 14.182, 10611.191, 237.855, 52605.261 20/06/26,05:09:17,18,09,1, 11.8,1,1, 14.182, 10611.181, 237.890, 52605.288 20/06/26,05:09:17,19,09,1, 11.8,1,1, 14.182, 10611.192, 237.891, 52605.266 20/06/26,05:09:18,00,09,1, 11.9,1,1, 14.179, 10611.166, 237.868, 52605.264 20/06/26,05:09:18,01,09,1, 11.9,1,1, 14.179, 10611.186, 237.888, 52605.243 20/06/26,05:09:18,02,09,1, 11.9,1,1, 14.179, 10611.216, 237.876, 52605.276 20/06/26,05:09:18,03,09,1, 11.9,1,1, 14.179, 10611.186, 237.853, 52605.278 20/06/26,05:09:18,04,09,1, 11.9,1,1, 14.179, 10611.215, 237.859, 52605.293 20/06/26,05:09:18,05,09,1, 11.9,1,1, 14.179, 10611.185, 237.867, 52605.259 20/06/26,05:09:18,06,09,1, 11.9,1,1, 14.179, 10611.186, 237.858, 52605.259 20/06/26,05:09:18,07,09,1, 11.9,1,1, 14.179, 10611.171, 237.865, 52605.240 20/06/26,05:09:18,08,09,1, 11.9,1,1, 14.179, 10611.174, 237.858, 52605.255 20/06/26,05:09:18,09,09,1, 11.9,1,1, 14.179, 10611.196, 237.851, 52605.268 20/06/26,05:09:18,10,09,1, 11.9,1,1, 14.179, 10611.195, 237.883, 52605.291 20/06/26,05:09:18,11,09,1, 11.9,1,1, 14.179, 10611.170, 237.874, 52605.294 20/06/26,05:09:18,12,09,1, 11.9,1,1, 14.179, 10611.155, 237.870, 52605.256 20/06/26,05:09:18,13,09,1, 11.9,1,1, 14.179, 10611.159, 237.882, 52605.304 20/06/26,05:09:18,14,09,1, 11.9,1,1, 14.179, 10611.166, 237.885, 52605.231 20/06/26,05:09:18,15,09,1, 11.9,1,1, 14.179, 10611.174, 237.876, 52605.302 20/06/26,05:09:18,16,09,1, 11.9,1,1, 14.179, 10611.163, 237.870, 52605.239 20/06/26,05:09:18,17,09,1, 11.9,1,1, 14.179, 10611.180, 237.862, 52605.250 20/06/26,05:09:18,18,09,1, 11.9,1,1, 14.179, 10611.190, 237.888, 52605.261 20/06/26,05:09:18,19,09,1, 11.9,1,1, 14.179, 10611.172, 237.868, 52605.264 20/06/26,05:09:19,00,09,1, 12.0,1,1, 14.182, 10611.124, 237.849, 52605.278 20/06/26,05:09:19,01,09,1, 12.0,1,1, 14.182, 10611.193, 237.895, 52605.270 20/06/26,05:09:19,02,09,1, 12.0,1,1, 14.182, 10611.163, 237.869, 52605.269 20/06/26,05:09:19,03,09,1, 12.0,1,1, 14.182, 10611.176, 237.864, 52605.287 20/06/26,05:09:19,04,09,1, 12.0,1,1, 14.182, 10611.173, 237.848, 52605.275 20/06/26,05:09:19,05,09,1, 12.0,1,1, 14.182, 10611.163, 237.854, 52605.254 20/06/26,05:09:19,06,09,1, 12.0,1,1, 14.182, 10611.184, 237.861, 52605.266 20/06/26,05:09:19,07,09,1, 12.0,1,1, 14.182, 10611.169, 237.856, 52605.291 20/06/26,05:09:19,08,09,1, 12.0,1,1, 14.182, 10611.166, 237.843, 52605.259 20/06/26,05:09:19,09,09,1, 12.0,1,1, 14.182, 10611.143, 237.845, 52605.265 20/06/26,05:09:19,10,09,1, 12.0,1,1, 14.182, 10611.171, 237.885, 52605.308 20/06/26,05:09:19,11,09,1, 12.0,1,1, 14.182, 10611.174, 237.862, 52605.278 20/06/26,05:09:19,12,09,1, 12.0,1,1, 14.182, 10611.161, 237.841, 52605.246 20/06/26,05:09:19,13,09,1, 12.0,1,1, 14.182, 10611.177, 237.853, 52605.257 20/06/26,05:09:19,14,09,1, 12.0,1,1, 14.182, 10611.140, 237.834, 52605.254 20/06/26,05:09:19,15,09,1, 12.0,1,1, 14.182, 10611.135, 237.822, 52605.251 20/06/26,05:09:19,16,09,1, 12.0,1,1, 14.182, 10611.148, 237.846, 52605.271 20/06/26,05:09:19,17,09,1, 12.0,1,1, 14.182, 10611.164, 237.850, 52605.326 20/06/26,05:09:19,18,09,1, 12.0,1,1, 14.182, 10611.152, 237.843, 52605.302 20/06/26,05:09:19,19,09,1, 12.0,1,1, 14.182, 10611.130, 237.849, 52605.278 20/06/26,05:09:20,00,09,1, 11.9,1,1, 14.185, 10611.132, 237.853, 52605.416 20/06/26,05:09:20,01,09,1, 11.9,1,1, 14.185, 10611.173, 237.838, 52605.280 20/06/26,05:09:20,02,09,1, 11.9,1,1, 14.185, 10611.148, 237.803, 52605.267 20/06/26,05:09:20,03,09,1, 11.9,1,1, 14.185, 10611.151, 237.845, 52605.250 20/06/26,05:09:20,04,09,1, 11.9,1,1, 14.185, 10611.129, 237.817, 52605.233 20/06/26,05:09:20,05,09,1, 11.9,1,1, 14.185, 10611.128, 237.821, 52605.263 20/06/26,05:09:20,06,09,1, 11.9,1,1, 14.185, 10611.156, 237.854, 52605.234 20/06/26,05:09:20,07,09,1, 11.9,1,1, 14.185, 10611.152, 237.830, 52605.283 20/06/26,05:09:20,08,09,1, 11.9,1,1, 14.185, 10611.154, 237.830, 52605.282 20/06/26,05:09:20,09,09,1, 11.9,1,1, 14.185, 10611.151, 237.815, 52605.298 20/06/26,05:09:20,10,09,1, 11.9,1,1, 14.185, 10611.142, 237.832, 52605.274 20/06/26,05:09:20,11,09,1, 11.9,1,1, 14.185, 10611.149, 237.825, 52605.297 20/06/26,05:09:20,12,09,1, 11.9,1,1, 14.185, 10611.150, 237.826, 52605.291 20/06/26,05:09:20,13,09,1, 11.9,1,1, 14.185, 10611.144, 237.817, 52605.241 20/06/26,05:09:20,14,09,1, 11.9,1,1, 14.185, 10611.155, 237.829, 52605.258 20/06/26,05:09:20,15,09,1, 11.9,1,1, 14.185, 10611.141, 237.863, 52605.277 20/06/26,05:09:20,16,09,1, 11.9,1,1, 14.185, 10611.158, 237.813, 52605.272 20/06/26,05:09:20,17,09,1, 11.9,1,1, 14.185, 10611.166, 237.843, 52605.402 20/06/26,05:09:20,18,09,1, 11.9,1,1, 14.185, 10611.173, 237.842, 52605.230 20/06/26,05:09:20,19,09,1, 11.9,1,1, 14.185, 10611.139, 237.853, 52605.416 20/06/26,05:09:21,00,09,1, 11.9,1,1, 14.183, 10611.107, 237.826, 52605.260 20/06/26,05:09:21,01,09,1, 11.9,1,1, 14.183, 10611.120, 237.853, 52605.258 20/06/26,05:09:21,02,09,1, 11.9,1,1, 14.183, 10611.135, 237.826, 52605.283 20/06/26,05:09:21,03,09,1, 11.9,1,1, 14.183, 10611.140, 237.833, 52605.262 20/06/26,05:09:21,04,09,1, 11.9,1,1, 14.183, 10611.123, 237.842, 52605.300 20/06/26,05:09:21,05,09,1, 11.9,1,1, 14.183, 10611.137, 237.827, 52605.278 20/06/26,05:09:21,06,09,1, 11.9,1,1, 14.183, 10611.137, 237.838, 52605.238 20/06/26,05:09:21,07,09,1, 11.9,1,1, 14.183, 10611.126, 237.837, 52605.222 20/06/26,05:09:21,08,09,1, 11.9,1,1, 14.183, 10611.084, 237.842, 52605.346 20/06/26,05:09:21,09,09,1, 11.9,1,1, 14.183, 10611.153, 237.836, 52605.282 20/06/26,05:09:21,10,09,1, 11.9,1,1, 14.183, 10611.161, 237.832, 52605.299 20/06/26,05:09:21,11,09,1, 11.9,1,1, 14.183, 10611.127, 237.822, 52605.243 20/06/26,05:09:21,12,09,1, 11.9,1,1, 14.183, 10611.125, 237.798, 52605.249 20/06/26,05:09:21,13,09,1, 11.9,1,1, 14.183, 10611.128, 237.801, 52605.221 20/06/26,05:09:21,14,09,1, 11.9,1,1, 14.183, 10611.122, 237.824, 52605.270 20/06/26,05:09:21,15,09,1, 11.9,1,1, 14.183, 10611.148, 237.815, 52605.287 20/06/26,05:09:21,16,09,1, 11.9,1,1, 14.183, 10611.124, 237.838, 52605.260 20/06/26,05:09:21,17,09,1, 11.9,1,1, 14.183, 10611.134, 237.813, 52605.267 20/06/26,05:09:21,18,09,1, 11.9,1,1, 14.183, 10611.139, 237.803, 52605.251 20/06/26,05:09:21,19,09,1, 11.9,1,1, 14.183, 10611.111, 237.826, 52605.260 20/06/26,05:09:22,00,09,1, 11.9,1,1, 14.179, 10611.099, 237.811, 52605.263 20/06/26,05:09:22,01,09,1, 11.9,1,1, 14.179, 10611.134, 237.794, 52605.284 20/06/26,05:09:22,02,09,1, 11.9,1,1, 14.179, 10611.134, 237.841, 52605.316 20/06/26,05:09:22,03,09,1, 11.9,1,1, 14.179, 10611.146, 237.801, 52605.279 20/06/26,05:09:22,04,09,1, 11.9,1,1, 14.179, 10611.126, 237.798, 52605.292 20/06/26,05:09:22,05,09,1, 11.9,1,1, 14.179, 10611.141, 237.824, 52605.266 20/06/26,05:09:22,06,09,1, 11.9,1,1, 14.179, 10611.139, 237.799, 52605.280 20/06/26,05:09:22,07,09,1, 11.9,1,1, 14.179, 10611.136, 237.816, 52605.265 20/06/26,05:09:22,08,09,1, 11.9,1,1, 14.179, 10611.140, 237.828, 52605.292 20/06/26,05:09:22,09,09,1, 11.9,1,1, 14.179, 10611.130, 237.817, 52605.256 20/06/26,05:09:22,10,09,1, 11.9,1,1, 14.179, 10611.168, 237.804, 52605.285 20/06/26,05:09:22,11,09,1, 11.9,1,1, 14.179, 10611.133, 237.811, 52605.314 20/06/26,05:09:22,12,09,1, 11.9,1,1, 14.179, 10611.148, 237.837, 52605.303 20/06/26,05:09:22,13,09,1, 11.9,1,1, 14.179, 10611.150, 237.812, 52605.245 20/06/26,05:09:22,14,09,1, 11.9,1,1, 14.179, 10611.125, 237.810, 52605.230 20/06/26,05:09:22,15,09,1, 11.9,1,1, 14.179, 10611.138, 237.820, 52605.274 20/06/26,05:09:22,16,09,1, 11.9,1,1, 14.179, 10611.120, 237.817, 52605.270 20/06/26,05:09:22,17,09,1, 11.9,1,1, 14.179, 10611.107, 237.835, 52605.245 20/06/26,05:09:22,18,09,1, 11.9,1,1, 14.179, 10611.115, 237.838, 52605.249 20/06/26,05:09:22,19,09,1, 11.9,1,1, 14.179, 10611.104, 237.811, 52605.263 20/06/26,05:09:23,00,09,1, 11.8,1,1, 14.181, 10611.091, 237.804, 52605.263 20/06/26,05:09:23,01,09,1, 11.8,1,1, 14.181, 10611.116, 237.838, 52605.284 20/06/26,05:09:23,02,09,1, 11.8,1,1, 14.181, 10611.106, 237.829, 52605.275 20/06/26,05:09:23,03,09,1, 11.8,1,1, 14.181, 10611.121, 237.814, 52605.272 20/06/26,05:09:23,04,09,1, 11.8,1,1, 14.181, 10611.110, 237.837, 52605.270 20/06/26,05:09:23,05,09,1, 11.8,1,1, 14.181, 10611.103, 237.801, 52605.277 20/06/26,05:09:23,06,09,1, 11.8,1,1, 14.181, 10611.112, 237.796, 52605.277 20/06/26,05:09:23,07,09,1, 11.8,1,1, 14.181, 10611.115, 237.827, 52605.250 20/06/26,05:09:23,08,09,1, 11.8,1,1, 14.181, 10611.072, 237.828, 52605.255 20/06/26,05:09:23,09,09,1, 11.8,1,1, 14.181, 10611.104, 237.785, 52605.202 20/06/26,05:09:23,10,09,1, 11.8,1,1, 14.181, 10611.126, 237.804, 52605.243 20/06/26,05:09:23,11,09,1, 11.8,1,1, 14.181, 10611.100, 237.809, 52605.270 20/06/26,05:09:23,12,09,1, 11.8,1,1, 14.181, 10611.082, 237.810, 52605.264 20/06/26,05:09:23,13,09,1, 11.8,1,1, 14.181, 10611.070, 237.801, 52605.242 20/06/26,05:09:23,14,09,1, 11.8,1,1, 14.181, 10611.063, 237.794, 52605.246 20/06/26,05:09:23,15,09,1, 11.8,1,1, 14.181, 10611.090, 237.790, 52605.221 20/06/26,05:09:23,16,09,1, 11.8,1,1, 14.181, 10611.095, 237.796, 52605.302 20/06/26,05:09:23,17,09,1, 11.8,1,1, 14.181, 10611.060, 237.817, 52605.266 20/06/26,05:09:23,18,09,1, 11.8,1,1, 14.181, 10611.075, 237.776, 52605.247 20/06/26,05:09:23,19,09,1, 11.8,1,1, 14.181, 10611.093, 237.804, 52605.263 20/06/26,05:09:24,00,09,1, 11.9,1,1, 14.179, 10611.057, 237.803, 52605.251 20/06/26,05:09:24,01,09,1, 11.9,1,1, 14.179, 10611.072, 237.784, 52605.217 20/06/26,05:09:24,02,09,1, 11.9,1,1, 14.179, 10611.064, 237.781, 52605.277 20/06/26,05:09:24,03,09,1, 11.9,1,1, 14.179, 10611.078, 237.812, 52605.287 20/06/26,05:09:24,04,09,1, 11.9,1,1, 14.179, 10611.102, 237.792, 52605.279 20/06/26,05:09:24,05,09,1, 11.9,1,1, 14.179, 10611.090, 237.776, 52605.229 20/06/26,05:09:24,06,09,1, 11.9,1,1, 14.179, 10611.104, 237.781, 52605.261 20/06/26,05:09:24,07,09,1, 11.9,1,1, 14.179, 10611.097, 237.789, 52605.257 20/06/26,05:09:24,08,09,1, 11.9,1,1, 14.179, 10611.078, 237.767, 52605.242 20/06/26,05:09:24,09,09,1, 11.9,1,1, 14.179, 10611.072, 237.787, 52605.237 20/06/26,05:09:24,10,09,1, 11.9,1,1, 14.179, 10611.075, 237.829, 52605.254 20/06/26,05:09:24,11,09,1, 11.9,1,1, 14.179, 10611.094, 237.800, 52605.221 20/06/26,05:09:24,12,09,1, 11.9,1,1, 14.179, 10611.053, 237.803, 52605.269 20/06/26,05:09:24,13,09,1, 11.9,1,1, 14.179, 10611.078, 237.807, 52605.232 20/06/26,05:09:24,14,09,1, 11.9,1,1, 14.179, 10611.062, 237.797, 52605.232 20/06/26,05:09:24,15,09,1, 11.9,1,1, 14.179, 10611.063, 237.791, 52605.223 20/06/26,05:09:24,16,09,1, 11.9,1,1, 14.179, 10611.074, 237.815, 52605.263 20/06/26,05:09:24,17,09,1, 11.9,1,1, 14.179, 10611.058, 237.796, 52605.236 20/06/26,05:09:24,18,09,1, 11.9,1,1, 14.179, 10611.080, 237.810, 52605.221 20/06/26,05:09:24,19,09,1, 11.9,1,1, 14.179, 10611.063, 237.803, 52605.251 20/06/26,05:09:25,00,09,1, 11.9,1,1, 14.180, 10611.049, 237.749, 52605.250 20/06/26,05:09:25,01,09,1, 11.9,1,1, 14.180, 10611.079, 237.793, 52605.236 20/06/26,05:09:25,02,09,1, 11.9,1,1, 14.180, 10611.072, 237.791, 52605.232 20/06/26,05:09:25,03,09,1, 11.9,1,1, 14.180, 10611.051, 237.779, 52605.247 20/06/26,05:09:25,04,09,1, 11.9,1,1, 14.180, 10611.055, 237.805, 52605.270 20/06/26,05:09:25,05,09,1, 11.9,1,1, 14.180, 10611.071, 237.804, 52605.268 20/06/26,05:09:25,06,09,1, 11.9,1,1, 14.180, 10611.114, 237.772, 52605.117 20/06/26,05:09:25,07,09,1, 11.9,1,1, 14.180, 10611.135, 237.776, 52605.217 20/06/26,05:09:25,08,09,1, 11.9,1,1, 14.180, 10611.080, 237.789, 52605.231 20/06/26,05:09:25,09,09,1, 11.9,1,1, 14.180, 10611.075, 237.756, 52605.241 20/06/26,05:09:25,10,09,1, 11.9,1,1, 14.180, 10611.092, 237.769, 52605.259 20/06/26,05:09:25,11,09,1, 11.9,1,1, 14.180, 10611.056, 237.780, 52605.287 20/06/26,05:09:25,12,09,1, 11.9,1,1, 14.180, 10611.065, 237.765, 52605.280 20/06/26,05:09:25,13,09,1, 11.9,1,1, 14.180, 10611.076, 237.753, 52605.277 20/06/26,05:09:25,14,09,1, 11.9,1,1, 14.180, 10611.038, 237.803, 52605.293 20/06/26,05:09:25,15,09,1, 11.9,1,1, 14.180, 10611.063, 237.776, 52605.243 20/06/26,05:09:25,16,09,1, 11.9,1,1, 14.180, 10611.074, 237.780, 52605.272 20/06/26,05:09:25,17,09,1, 11.9,1,1, 14.180, 10611.078, 237.769, 52605.281 20/06/26,05:09:25,18,09,1, 11.9,1,1, 14.180, 10611.059, 237.769, 52605.274 20/06/26,05:09:25,19,09,1, 11.9,1,1, 14.180, 10611.049, 237.749, 52605.250 20/06/26,05:09:26,00,09,1, 11.9,1,1, 14.180, 10611.057, 237.765, 52605.257 20/06/26,05:09:26,01,09,1, 11.9,1,1, 14.180, 10611.038, 237.768, 52605.245 20/06/26,05:09:26,02,09,1, 11.9,1,1, 14.180, 10611.045, 237.761, 52605.282 20/06/26,05:09:26,03,09,1, 11.9,1,1, 14.180, 10611.043, 237.785, 52605.312 20/06/26,05:09:26,04,09,1, 11.9,1,1, 14.180, 10611.074, 237.765, 52605.285 20/06/26,05:09:26,05,09,1, 11.9,1,1, 14.180, 10611.058, 237.759, 52605.269 20/06/26,05:09:26,06,09,1, 11.9,1,1, 14.180, 10611.056, 237.775, 52605.265 20/06/26,05:09:26,07,09,1, 11.9,1,1, 14.180, 10611.051, 237.776, 52605.277 20/06/26,05:09:26,08,09,1, 11.9,1,1, 14.180, 10611.061, 237.766, 52605.235 20/06/26,05:09:26,09,09,1, 11.9,1,1, 14.180, 10611.053, 237.786, 52605.271 20/06/26,05:09:26,10,09,1, 11.9,1,1, 14.180, 10611.069, 237.786, 52605.242 20/06/26,05:09:26,11,09,1, 11.9,1,1, 14.180, 10611.048, 237.762, 52605.243 20/06/26,05:09:26,12,09,1, 11.9,1,1, 14.180, 10611.034, 237.779, 52605.296 20/06/26,05:09:26,13,09,1, 11.9,1,1, 14.180, 10611.038, 237.765, 52605.261 20/06/26,05:09:26,14,09,1, 11.9,1,1, 14.180, 10611.027, 237.775, 52605.276 20/06/26,05:09:26,15,09,1, 11.9,1,1, 14.180, 10611.045, 237.770, 52605.286 20/06/26,05:09:26,16,09,1, 11.9,1,1, 14.180, 10611.036, 237.771, 52605.281 20/06/26,05:09:26,17,09,1, 11.9,1,1, 14.180, 10611.032, 237.743, 52605.235 20/06/26,05:09:26,18,09,1, 11.9,1,1, 14.180, 10611.047, 237.772, 52605.249 20/06/26,05:09:26,19,09,1, 11.9,1,1, 14.180, 10611.059, 237.765, 52605.257 20/06/26,05:09:27,00,09,1, 11.8,1,1, 14.184, 10611.024, 237.747, 52605.275 20/06/26,05:09:27,01,09,1, 11.8,1,1, 14.184, 10611.063, 237.785, 52605.285 20/06/26,05:09:27,02,09,1, 11.8,1,1, 14.184, 10611.068, 237.762, 52605.266 20/06/26,05:09:27,03,09,1, 11.8,1,1, 14.184, 10611.054, 237.749, 52605.256 20/06/26,05:09:27,04,09,1, 11.8,1,1, 14.184, 10611.042, 237.749, 52605.257 20/06/26,05:09:27,05,09,1, 11.8,1,1, 14.184, 10611.026, 237.761, 52605.290 20/06/26,05:09:27,06,09,1, 11.8,1,1, 14.184, 10611.024, 237.746, 52605.290 20/06/26,05:09:27,07,09,1, 11.8,1,1, 14.184, 10611.058, 237.742, 52605.269 20/06/26,05:09:27,08,09,1, 11.8,1,1, 14.184, 10611.036, 237.762, 52605.260 20/06/26,05:09:27,09,09,1, 11.8,1,1, 14.184, 10611.051, 237.738, 52605.211 20/06/26,05:09:27,10,09,1, 11.8,1,1, 14.184, 10611.035, 237.738, 52605.275 20/06/26,05:09:27,11,09,1, 11.8,1,1, 14.184, 10611.052, 237.765, 52605.291 20/06/26,05:09:27,12,09,1, 11.8,1,1, 14.184, 10611.036, 237.727, 52605.211 20/06/26,05:09:27,13,09,1, 11.8,1,1, 14.184, 10611.041, 237.775, 52605.299 20/06/26,05:09:27,14,09,1, 11.8,1,1, 14.184, 10611.045, 237.781, 52605.254 20/06/26,05:09:27,15,09,1, 11.8,1,1, 14.184, 10611.014, 237.760, 52605.267 20/06/26,05:09:27,16,09,1, 11.8,1,1, 14.184, 10611.038, 237.762, 52605.281 20/06/26,05:09:27,17,09,1, 11.8,1,1, 14.184, 10611.024, 237.784, 52605.268 20/06/26,05:09:27,18,09,1, 11.8,1,1, 14.184, 10611.037, 237.755, 52605.301 20/06/26,05:09:27,19,09,1, 11.8,1,1, 14.184, 10611.032, 237.747, 52605.275 20/06/26,05:09:28,00,09,1, 11.9,1,1, 14.179, 10610.999, 237.718, 52605.313 20/06/26,05:09:28,01,09,1, 11.9,1,1, 14.179, 10611.037, 237.746, 52605.245 20/06/26,05:09:28,02,09,1, 11.9,1,1, 14.179, 10611.035, 237.735, 52605.256 20/06/26,05:09:28,03,09,1, 11.9,1,1, 14.179, 10611.050, 237.775, 52605.303 20/06/26,05:09:28,04,09,1, 11.9,1,1, 14.179, 10611.032, 237.731, 52605.267 20/06/26,05:09:28,05,09,1, 11.9,1,1, 14.179, 10611.033, 237.731, 52605.281 20/06/26,05:09:28,06,09,1, 11.9,1,1, 14.179, 10611.026, 237.745, 52605.331 20/06/26,05:09:28,07,09,1, 11.9,1,1, 14.179, 10611.030, 237.743, 52605.253 20/06/26,05:09:28,08,09,1, 11.9,1,1, 14.179, 10611.010, 237.752, 52605.290 20/06/26,05:09:28,09,09,1, 11.9,1,1, 14.179, 10611.023, 237.758, 52605.280 20/06/26,05:09:28,10,09,1, 11.9,1,1, 14.179, 10611.000, 237.743, 52605.248 20/06/26,05:09:28,11,09,1, 11.9,1,1, 14.179, 10611.031, 237.752, 52605.233 20/06/26,05:09:28,12,09,1, 11.9,1,1, 14.179, 10611.018, 237.765, 52605.262 20/06/26,05:09:28,13,09,1, 11.9,1,1, 14.179, 10611.003, 237.763, 52605.257 20/06/26,05:09:28,14,09,1, 11.9,1,1, 14.179, 10610.996, 237.756, 52605.279 20/06/26,05:09:28,15,09,1, 11.9,1,1, 14.179, 10610.996, 237.764, 52605.294 20/06/26,05:09:28,16,09,1, 11.9,1,1, 14.179, 10610.975, 237.709, 52605.246 20/06/26,05:09:28,17,09,1, 11.9,1,1, 14.179, 10610.992, 237.738, 52605.249 20/06/26,05:09:28,18,09,1, 11.9,1,1, 14.179, 10610.988, 237.742, 52605.291 20/06/26,05:09:28,19,09,1, 11.9,1,1, 14.179, 10611.007, 237.718, 52605.313 20/06/26,05:09:29,00,09,1, 11.9,1,1, 14.181, 10610.999, 237.725, 52605.294 20/06/26,05:09:29,01,09,1, 11.9,1,1, 14.181, 10610.985, 237.740, 52605.302 20/06/26,05:09:29,02,09,1, 11.9,1,1, 14.181, 10611.005, 237.745, 52605.279 20/06/26,05:09:29,03,09,1, 11.9,1,1, 14.181, 10610.976, 237.730, 52605.274 20/06/26,05:09:29,04,09,1, 11.9,1,1, 14.181, 10610.983, 237.735, 52605.276 20/06/26,05:09:29,05,09,1, 11.9,1,1, 14.181, 10611.005, 237.742, 52605.269 20/06/26,05:09:29,06,09,1, 11.9,1,1, 14.181, 10611.002, 237.728, 52605.249 20/06/26,05:09:29,07,09,1, 11.9,1,1, 14.181, 10611.015, 237.770, 52605.315 20/06/26,05:09:29,08,09,1, 11.9,1,1, 14.181, 10610.994, 237.734, 52605.275 20/06/26,05:09:29,09,09,1, 11.9,1,1, 14.181, 10610.960, 237.733, 52605.274 20/06/26,05:09:29,10,09,1, 11.9,1,1, 14.181, 10610.997, 237.768, 52605.318 20/06/26,05:09:29,11,09,1, 11.9,1,1, 14.181, 10610.999, 237.738, 52605.243 20/06/26,05:09:29,12,09,1, 11.9,1,1, 14.181, 10611.008, 237.721, 52605.249 20/06/26,05:09:29,13,09,1, 11.9,1,1, 14.181, 10610.993, 237.764, 52605.283 20/06/26,05:09:29,14,09,1, 11.9,1,1, 14.181, 10610.987, 237.728, 52605.265 20/06/26,05:09:29,15,09,1, 11.9,1,1, 14.181, 10610.998, 237.731, 52605.272 20/06/26,05:09:29,16,09,1, 11.9,1,1, 14.181, 10611.000, 237.743, 52605.284 20/06/26,05:09:29,17,09,1, 11.9,1,1, 14.181, 10610.990, 237.706, 52605.246 20/06/26,05:09:29,18,09,1, 11.9,1,1, 14.181, 10610.981, 237.747, 52605.224 20/06/26,05:09:29,19,09,1, 11.9,1,1, 14.181, 10610.999, 237.725, 52605.294 20/06/26,05:09:30,00,09,1, 11.8,1,1, 14.185, 10610.965, 237.719, 52605.291 20/06/26,05:09:30,01,09,1, 11.8,1,1, 14.185, 10610.977, 237.707, 52605.269 20/06/26,05:09:30,02,09,1, 11.8,1,1, 14.185, 10610.997, 237.739, 52605.282 20/06/26,05:09:30,03,09,1, 11.8,1,1, 14.185, 10610.987, 237.761, 52605.302 20/06/26,05:09:30,04,09,1, 11.8,1,1, 14.185, 10610.959, 237.745, 52605.272 20/06/26,05:09:30,05,09,1, 11.8,1,1, 14.185, 10610.959, 237.725, 52605.260 20/06/26,05:09:30,06,09,1, 11.8,1,1, 14.185, 10610.998, 237.708, 52605.180 20/06/26,05:09:30,07,09,1, 11.8,1,1, 14.185, 10611.009, 237.691, 52605.232 20/06/26,05:09:30,08,09,1, 11.8,1,1, 14.185, 10610.974, 237.694, 52605.240 20/06/26,05:09:30,09,09,1, 11.8,1,1, 14.185, 10610.985, 237.735, 52605.329 20/06/26,05:09:30,10,09,1, 11.8,1,1, 14.185, 10610.962, 237.696, 52605.289 20/06/26,05:09:30,11,09,1, 11.8,1,1, 14.185, 10610.973, 237.727, 52605.286 20/06/26,05:09:30,12,09,1, 11.8,1,1, 14.185, 10610.963, 237.732, 52605.316 20/06/26,05:09:30,13,09,1, 11.8,1,1, 14.185, 10610.960, 237.686, 52605.262 20/06/26,05:09:30,14,09,1, 11.8,1,1, 14.185, 10610.968, 237.714, 52605.299 20/06/26,05:09:30,15,09,1, 11.8,1,1, 14.185, 10610.989, 237.710, 52605.274 20/06/26,05:09:30,16,09,1, 11.8,1,1, 14.185, 10610.970, 237.694, 52605.255 20/06/26,05:09:30,17,09,1, 11.8,1,1, 14.185, 10610.967, 237.710, 52605.251 20/06/26,05:09:30,18,09,1, 11.8,1,1, 14.185, 10610.972, 237.698, 52605.267 20/06/26,05:09:30,19,09,1, 11.8,1,1, 14.185, 10610.966, 237.719, 52605.291 20/06/26,05:09:31,00,09,1, 11.9,1,1, 14.184, 10610.907, 237.708, 52605.323 20/06/26,05:09:31,01,09,1, 11.9,1,1, 14.184, 10610.947, 237.715, 52605.255 20/06/26,05:09:31,02,09,1, 11.9,1,1, 14.184, 10610.938, 237.701, 52605.238 20/06/26,05:09:31,03,09,1, 11.9,1,1, 14.184, 10610.955, 237.707, 52605.275 20/06/26,05:09:31,04,09,1, 11.9,1,1, 14.184, 10610.965, 237.706, 52605.275 20/06/26,05:09:31,05,09,1, 11.9,1,1, 14.184, 10610.943, 237.712, 52605.287 20/06/26,05:09:31,06,09,1, 11.9,1,1, 14.184, 10610.953, 237.704, 52605.283 20/06/26,05:09:31,07,09,1, 11.9,1,1, 14.184, 10610.967, 237.697, 52605.268 20/06/26,05:09:31,08,09,1, 11.9,1,1, 14.184, 10610.925, 237.675, 52605.221 20/06/26,05:09:31,09,09,1, 11.9,1,1, 14.184, 10610.943, 237.720, 52605.278 20/06/26,05:09:31,10,09,1, 11.9,1,1, 14.184, 10610.966, 237.696, 52605.287 20/06/26,05:09:31,11,09,1, 11.9,1,1, 14.184, 10610.914, 237.694, 52605.274 20/06/26,05:09:31,12,09,1, 11.9,1,1, 14.184, 10610.930, 237.706, 52605.293 20/06/26,05:09:31,13,09,1, 11.9,1,1, 14.184, 10610.939, 237.714, 52605.334 20/06/26,05:09:31,14,09,1, 11.9,1,1, 14.184, 10610.940, 237.685, 52605.281 20/06/26,05:09:31,15,09,1, 11.9,1,1, 14.184, 10610.950, 237.686, 52605.228 20/06/26,05:09:31,16,09,1, 11.9,1,1, 14.184, 10610.921, 237.717, 52605.316 20/06/26,05:09:31,17,09,1, 11.9,1,1, 14.184, 10610.941, 237.707, 52605.323 20/06/26,05:09:31,18,09,1, 11.9,1,1, 14.184, 10610.927, 237.725, 52605.292 20/06/26,05:09:31,19,09,1, 11.9,1,1, 14.184, 10610.914, 237.708, 52605.323 20/06/26,05:09:32,00,09,1, 11.9,1,1, 14.182, 10610.907, 237.698, 52605.283 20/06/26,05:09:32,01,09,1, 11.9,1,1, 14.182, 10610.917, 237.695, 52605.279 20/06/26,05:09:32,02,09,1, 11.9,1,1, 14.182, 10610.952, 237.694, 52605.301 20/06/26,05:09:32,03,09,1, 11.9,1,1, 14.182, 10610.909, 237.681, 52605.277 20/06/26,05:09:32,04,09,1, 11.9,1,1, 14.182, 10610.915, 237.677, 52605.322 20/06/26,05:09:32,05,09,1, 11.9,1,1, 14.182, 10610.936, 237.704, 52605.343 20/06/26,05:09:32,06,09,1, 11.9,1,1, 14.182, 10610.916, 237.709, 52605.280 20/06/26,05:09:32,07,09,1, 11.9,1,1, 14.182, 10610.912, 237.683, 52605.301 20/06/26,05:09:32,08,09,1, 11.9,1,1, 14.182, 10610.941, 237.695, 52605.303 20/06/26,05:09:32,09,09,1, 11.9,1,1, 14.182, 10610.902, 237.679, 52605.254 20/06/26,05:09:32,10,09,1, 11.9,1,1, 14.182, 10610.924, 237.672, 52605.335 20/06/26,05:09:32,11,09,1, 11.9,1,1, 14.182, 10610.939, 237.708, 52605.281 20/06/26,05:09:32,12,09,1, 11.9,1,1, 14.182, 10610.925, 237.703, 52605.291 20/06/26,05:09:32,13,09,1, 11.9,1,1, 14.182, 10610.888, 237.688, 52605.327 20/06/26,05:09:32,14,09,1, 11.9,1,1, 14.182, 10610.904, 237.701, 52605.297 20/06/26,05:09:32,15,09,1, 11.9,1,1, 14.182, 10610.892, 237.659, 52605.255 20/06/26,05:09:32,16,09,1, 11.9,1,1, 14.182, 10610.883, 237.692, 52605.301 20/06/26,05:09:32,17,09,1, 11.9,1,1, 14.182, 10610.914, 237.715, 52605.307 20/06/26,05:09:32,18,09,1, 11.9,1,1, 14.182, 10610.919, 237.673, 52605.296 20/06/26,05:09:32,19,09,1, 11.9,1,1, 14.182, 10610.909, 237.698, 52605.283 20/06/26,05:09:33,00,09,1, 11.8,1,1, 14.179, 10610.915, 237.679, 52605.260 20/06/26,05:09:33,01,09,1, 11.8,1,1, 14.179, 10610.904, 237.684, 52605.262 20/06/26,05:09:33,02,09,1, 11.8,1,1, 14.179, 10610.889, 237.693, 52605.287 20/06/26,05:09:33,03,09,1, 11.8,1,1, 14.179, 10610.924, 237.713, 52605.312 20/06/26,05:09:33,04,09,1, 11.8,1,1, 14.179, 10610.882, 237.696, 52605.321 20/06/26,05:09:33,05,09,1, 11.8,1,1, 14.179, 10610.884, 237.715, 52605.330 20/06/26,05:09:33,06,09,1, 11.8,1,1, 14.179, 10610.911, 237.707, 52605.315 20/06/26,05:09:33,07,09,1, 11.8,1,1, 14.179, 10610.902, 237.716, 52605.288 20/06/26,05:09:33,08,09,1, 11.8,1,1, 14.179, 10610.876, 237.699, 52605.304 20/06/26,05:09:33,09,09,1, 11.8,1,1, 14.179, 10610.899, 237.725, 52605.312 20/06/26,05:09:33,10,09,1, 11.8,1,1, 14.179, 10610.933, 237.700, 52605.298 20/06/26,05:09:33,11,09,1, 11.8,1,1, 14.179, 10610.867, 237.689, 52605.268 20/06/26,05:09:33,12,09,1, 11.8,1,1, 14.179, 10610.898, 237.698, 52605.307 20/06/26,05:09:33,13,09,1, 11.8,1,1, 14.179, 10610.899, 237.673, 52605.256 20/06/26,05:09:33,14,09,1, 11.8,1,1, 14.179, 10610.882, 237.719, 52605.279 20/06/26,05:09:33,15,09,1, 11.8,1,1, 14.179, 10610.889, 237.689, 52605.294 20/06/26,05:09:33,16,09,1, 11.8,1,1, 14.179, 10610.880, 237.679, 52605.294 20/06/26,05:09:33,17,09,1, 11.8,1,1, 14.179, 10610.877, 237.680, 52605.308 20/06/26,05:09:33,18,09,1, 11.8,1,1, 14.179, 10610.845, 237.715, 52605.399 20/06/26,05:09:33,19,09,1, 11.8,1,1, 14.179, 10610.918, 237.679, 52605.260 20/06/26,05:09:34,00,09,1, 11.9,1,1, 14.183, 10610.799, 237.670, 52605.266 20/06/26,05:09:34,01,09,1, 11.9,1,1, 14.183, 10610.870, 237.715, 52605.278 20/06/26,05:09:34,02,09,1, 11.9,1,1, 14.183, 10610.865, 237.686, 52605.292 20/06/26,05:09:34,03,09,1, 11.9,1,1, 14.183, 10610.859, 237.704, 52605.251 20/06/26,05:09:34,04,09,1, 11.9,1,1, 14.183, 10610.861, 237.686, 52605.283 20/06/26,05:09:34,05,09,1, 11.9,1,1, 14.183, 10610.871, 237.689, 52605.263 20/06/26,05:09:34,06,09,1, 11.9,1,1, 14.183, 10610.849, 237.674, 52605.217 20/06/26,05:09:34,07,09,1, 11.9,1,1, 14.183, 10610.834, 237.670, 52605.283 20/06/26,05:09:34,08,09,1, 11.9,1,1, 14.183, 10610.843, 237.693, 52605.256 20/06/26,05:09:34,09,09,1, 11.9,1,1, 14.183, 10610.844, 237.669, 52605.257 20/06/26,05:09:34,10,09,1, 11.9,1,1, 14.183, 10610.858, 237.687, 52605.326 20/06/26,05:09:34,11,09,1, 11.9,1,1, 14.183, 10610.836, 237.683, 52605.281 20/06/26,05:09:34,12,09,1, 11.9,1,1, 14.183, 10610.835, 237.694, 52605.279 20/06/26,05:09:34,13,09,1, 11.9,1,1, 14.183, 10610.858, 237.689, 52605.290 20/06/26,05:09:34,14,09,1, 11.9,1,1, 14.183, 10610.870, 237.671, 52605.297 20/06/26,05:09:34,15,09,1, 11.9,1,1, 14.183, 10610.855, 237.675, 52605.294 20/06/26,05:09:34,16,09,1, 11.9,1,1, 14.183, 10610.823, 237.679, 52605.274 20/06/26,05:09:34,17,09,1, 11.9,1,1, 14.183, 10610.849, 237.687, 52605.285 20/06/26,05:09:34,18,09,1, 11.9,1,1, 14.183, 10610.862, 237.682, 52605.284 20/06/26,05:09:34,19,09,1, 11.9,1,1, 14.183, 10610.800, 237.670, 52605.266 20/06/26,05:09:35,00,09,1, 11.9,1,1, 14.179, 10610.824, 237.662, 52605.285 20/06/26,05:09:35,01,09,1, 11.9,1,1, 14.179, 10610.848, 237.673, 52605.298 20/06/26,05:09:35,02,09,1, 11.9,1,1, 14.179, 10610.845, 237.708, 52605.334 20/06/26,05:09:35,03,09,1, 11.9,1,1, 14.179, 10610.823, 237.688, 52605.295 20/06/26,05:09:35,04,09,1, 11.9,1,1, 14.179, 10610.835, 237.671, 52605.274 20/06/26,05:09:35,05,09,1, 11.9,1,1, 14.179, 10610.831, 237.694, 52605.289 20/06/26,05:09:35,06,09,1, 11.9,1,1, 14.179, 10610.853, 237.680, 52605.267 20/06/26,05:09:35,07,09,1, 11.9,1,1, 14.179, 10610.849, 237.666, 52605.283 20/06/26,05:09:35,08,09,1, 11.9,1,1, 14.179, 10610.833, 237.663, 52605.278 20/06/26,05:09:35,09,09,1, 11.9,1,1, 14.179, 10610.817, 237.688, 52605.340 20/06/26,05:09:35,10,09,1, 11.9,1,1, 14.179, 10610.805, 237.672, 52605.267 20/06/26,05:09:35,11,09,1, 11.9,1,1, 14.179, 10610.812, 237.684, 52605.300 20/06/26,05:09:35,12,09,1, 11.9,1,1, 14.179, 10610.831, 237.704, 52605.316 20/06/26,05:09:35,13,09,1, 11.9,1,1, 14.179, 10610.821, 237.693, 52605.256 20/06/26,05:09:35,14,09,1, 11.9,1,1, 14.179, 10610.807, 237.651, 52605.280 20/06/26,05:09:35,15,09,1, 11.9,1,1, 14.179, 10610.811, 237.686, 52605.311 20/06/26,05:09:35,16,09,1, 11.9,1,1, 14.179, 10610.799, 237.644, 52605.293 20/06/26,05:09:35,17,09,1, 11.9,1,1, 14.179, 10610.805, 237.695, 52605.294 20/06/26,05:09:35,18,09,1, 11.9,1,1, 14.179, 10610.838, 237.696, 52605.331 20/06/26,05:09:35,19,09,1, 11.9,1,1, 14.179, 10610.824, 237.662, 52605.285 20/06/26,05:09:36,00,09,1, 11.9,1,1, 14.183, 10610.799, 237.670, 52605.307 20/06/26,05:09:36,01,09,1, 11.9,1,1, 14.183, 10610.823, 237.682, 52605.272 20/06/26,05:09:36,02,09,1, 11.9,1,1, 14.183, 10610.809, 237.656, 52605.290 20/06/26,05:09:36,03,09,1, 11.9,1,1, 14.183, 10610.799, 237.662, 52605.288 20/06/26,05:09:36,04,09,1, 11.9,1,1, 14.183, 10610.803, 237.656, 52605.255 20/06/26,05:09:36,05,09,1, 11.9,1,1, 14.183, 10610.838, 237.647, 52605.235 20/06/26,05:09:36,06,09,1, 11.9,1,1, 14.183, 10610.814, 237.657, 52605.310 20/06/26,05:09:36,07,09,1, 11.9,1,1, 14.183, 10610.821, 237.665, 52605.314 20/06/26,05:09:36,08,09,1, 11.9,1,1, 14.183, 10610.818, 237.637, 52605.280 20/06/26,05:09:36,09,09,1, 11.9,1,1, 14.183, 10610.779, 237.658, 52605.299 20/06/26,05:09:36,10,09,1, 11.9,1,1, 14.183, 10610.833, 237.644, 52605.309 20/06/26,05:09:36,11,09,1, 11.9,1,1, 14.183, 10610.808, 237.653, 52605.291 20/06/26,05:09:36,12,09,1, 11.9,1,1, 14.183, 10610.820, 237.635, 52605.289 20/06/26,05:09:36,13,09,1, 11.9,1,1, 14.183, 10610.783, 237.667, 52605.269 20/06/26,05:09:36,14,09,1, 11.9,1,1, 14.183, 10610.806, 237.640, 52605.236 20/06/26,05:09:36,15,09,1, 11.9,1,1, 14.183, 10610.791, 237.662, 52605.266 20/06/26,05:09:36,16,09,1, 11.9,1,1, 14.183, 10610.817, 237.679, 52605.306 20/06/26,05:09:36,17,09,1, 11.9,1,1, 14.183, 10610.804, 237.674, 52605.313 20/06/26,05:09:36,18,09,1, 11.9,1,1, 14.183, 10610.792, 237.619, 52605.290 20/06/26,05:09:36,19,09,1, 11.9,1,1, 14.183, 10610.802, 237.670, 52605.307 20/06/26,05:09:37,00,09,1, 11.8,1,1, 14.179, 10610.749, 237.631, 52605.276 20/06/26,05:09:37,01,09,1, 11.8,1,1, 14.179, 10610.793, 237.660, 52605.287 20/06/26,05:09:37,02,09,1, 11.8,1,1, 14.179, 10610.791, 237.656, 52605.306 20/06/26,05:09:37,03,09,1, 11.8,1,1, 14.179, 10610.788, 237.647, 52605.278 20/06/26,05:09:37,04,09,1, 11.8,1,1, 14.179, 10610.774, 237.635, 52605.280 20/06/26,05:09:37,05,09,1, 11.8,1,1, 14.179, 10610.795, 237.642, 52605.298 20/06/26,05:09:37,06,09,1, 11.8,1,1, 14.179, 10610.804, 237.632, 52605.283 20/06/26,05:09:37,07,09,1, 11.8,1,1, 14.179, 10610.781, 237.645, 52605.298 20/06/26,05:09:37,08,09,1, 11.8,1,1, 14.179, 10610.774, 237.639, 52605.278 20/06/26,05:09:37,09,09,1, 11.8,1,1, 14.179, 10610.792, 237.612, 52605.254 20/06/26,05:09:37,10,09,1, 11.8,1,1, 14.179, 10610.784, 237.640, 52605.314 20/06/26,05:09:37,11,09,1, 11.8,1,1, 14.179, 10610.774, 237.658, 52605.302 20/06/26,05:09:37,12,09,1, 11.8,1,1, 14.179, 10610.765, 237.637, 52605.278 20/06/26,05:09:37,13,09,1, 11.8,1,1, 14.179, 10610.785, 237.667, 52605.284 20/06/26,05:09:37,14,09,1, 11.8,1,1, 14.179, 10610.764, 237.680, 52605.237 20/06/26,05:09:37,15,09,1, 11.8,1,1, 14.179, 10610.768, 237.625, 52605.271 20/06/26,05:09:37,16,09,1, 11.8,1,1, 14.179, 10610.744, 237.663, 52605.342 20/06/26,05:09:37,17,09,1, 11.8,1,1, 14.179, 10610.795, 237.647, 52605.312 20/06/26,05:09:37,18,09,1, 11.8,1,1, 14.179, 10610.757, 237.630, 52605.321 20/06/26,05:09:37,19,09,1, 11.8,1,1, 14.179, 10610.756, 237.631, 52605.276 20/06/26,05:09:38,00,09,1, 11.9,1,1, 14.182, 10610.757, 237.643, 52605.278 20/06/26,05:09:38,01,09,1, 11.9,1,1, 14.182, 10610.777, 237.622, 52605.283 20/06/26,05:09:38,02,09,1, 11.9,1,1, 14.182, 10610.787, 237.656, 52605.292 20/06/26,05:09:38,03,09,1, 11.9,1,1, 14.182, 10610.783, 237.644, 52605.271 20/06/26,05:09:38,04,09,1, 11.9,1,1, 14.182, 10610.775, 237.630, 52605.283 20/06/26,05:09:38,05,09,1, 11.9,1,1, 14.182, 10610.784, 237.631, 52605.302 20/06/26,05:09:38,06,09,1, 11.9,1,1, 14.182, 10610.752, 237.647, 52605.298 20/06/26,05:09:38,07,09,1, 11.9,1,1, 14.182, 10610.783, 237.642, 52605.293 20/06/26,05:09:38,08,09,1, 11.9,1,1, 14.182, 10610.754, 237.627, 52605.245 20/06/26,05:09:38,09,09,1, 11.9,1,1, 14.182, 10610.762, 237.629, 52605.275 20/06/26,05:09:38,10,09,1, 11.9,1,1, 14.182, 10610.776, 237.620, 52605.237 20/06/26,05:09:38,11,09,1, 11.9,1,1, 14.182, 10610.766, 237.655, 52605.245 20/06/26,05:09:38,12,09,1, 11.9,1,1, 14.182, 10610.762, 237.644, 52605.296 20/06/26,05:09:38,13,09,1, 11.9,1,1, 14.182, 10610.756, 237.647, 52605.276 20/06/26,05:09:38,14,09,1, 11.9,1,1, 14.182, 10610.756, 237.646, 52605.279 20/06/26,05:09:38,15,09,1, 11.9,1,1, 14.182, 10610.763, 237.645, 52605.288 20/06/26,05:09:38,16,09,1, 11.9,1,1, 14.182, 10610.753, 237.629, 52605.272 20/06/26,05:09:38,17,09,1, 11.9,1,1, 14.182, 10610.738, 237.655, 52605.279 20/06/26,05:09:38,18,09,1, 11.9,1,1, 14.182, 10610.768, 237.656, 52605.246 20/06/26,05:09:38,19,09,1, 11.9,1,1, 14.182, 10610.757, 237.643, 52605.278 20/06/26,05:09:39,00,09,1, 11.9,1,1, 14.179, 10610.723, 237.628, 52605.277 20/06/26,05:09:39,01,09,1, 11.9,1,1, 14.179, 10610.741, 237.664, 52605.277 20/06/26,05:09:39,02,09,1, 11.9,1,1, 14.179, 10610.756, 237.654, 52605.292 20/06/26,05:09:39,03,09,1, 11.9,1,1, 14.179, 10610.751, 237.636, 52605.282 20/06/26,05:09:39,04,09,1, 11.9,1,1, 14.179, 10610.736, 237.649, 52605.249 20/06/26,05:09:39,05,09,1, 11.9,1,1, 14.179, 10610.741, 237.647, 52605.288 20/06/26,05:09:39,06,09,1, 11.9,1,1, 14.179, 10610.754, 237.654, 52605.274 20/06/26,05:09:39,07,09,1, 11.9,1,1, 14.179, 10610.740, 237.666, 52605.298 20/06/26,05:09:39,08,09,1, 11.9,1,1, 14.179, 10610.764, 237.658, 52605.287 20/06/26,05:09:39,09,09,1, 11.9,1,1, 14.179, 10610.739, 237.659, 52605.259 20/06/26,05:09:39,10,09,1, 11.9,1,1, 14.179, 10610.732, 237.648, 52605.278 20/06/26,05:09:39,11,09,1, 11.9,1,1, 14.179, 10610.717, 237.626, 52605.281 20/06/26,05:09:39,12,09,1, 11.9,1,1, 14.179, 10610.722, 237.637, 52605.316 20/06/26,05:09:39,13,09,1, 11.9,1,1, 14.179, 10610.742, 237.637, 52605.267 20/06/26,05:09:39,14,09,1, 11.9,1,1, 14.179, 10610.742, 237.646, 52605.472 20/06/26,05:09:39,15,09,1, 11.9,1,1, 14.179, 10610.711, 237.663, 52605.179 20/06/26,05:09:39,16,09,1, 11.9,1,1, 14.179, 10610.687, 237.645, 52605.319 20/06/26,05:09:39,17,09,1, 11.9,1,1, 14.179, 10610.675, 237.647, 52605.300 20/06/26,05:09:39,18,09,1, 11.9,1,1, 14.179, 10610.727, 237.667, 52605.306 20/06/26,05:09:39,19,09,1, 11.9,1,1, 14.179, 10610.728, 237.628, 52605.277 20/06/26,05:09:40,00,09,1, 11.8,1,1, 14.182, 10610.732, 237.632, 52605.287 20/06/26,05:09:40,01,09,1, 11.8,1,1, 14.182, 10610.718, 237.628, 52605.265 20/06/26,05:09:40,02,09,1, 11.8,1,1, 14.182, 10610.725, 237.649, 52605.294 20/06/26,05:09:40,03,09,1, 11.8,1,1, 14.182, 10610.720, 237.659, 52605.317 20/06/26,05:09:40,04,09,1, 11.8,1,1, 14.182, 10610.745, 237.652, 52605.312 20/06/26,05:09:40,05,09,1, 11.8,1,1, 14.182, 10610.714, 237.655, 52605.274 20/06/26,05:09:40,06,09,1, 11.8,1,1, 14.182, 10610.728, 237.656, 52605.282 20/06/26,05:09:40,07,09,1, 11.8,1,1, 14.182, 10610.717, 237.637, 52605.260 20/06/26,05:09:40,08,09,1, 11.8,1,1, 14.182, 10610.736, 237.666, 52605.337 20/06/26,05:09:40,09,09,1, 11.8,1,1, 14.182, 10610.726, 237.642, 52605.316 20/06/26,05:09:40,10,09,1, 11.8,1,1, 14.182, 10610.706, 237.636, 52605.260 20/06/26,05:09:40,11,09,1, 11.8,1,1, 14.182, 10610.735, 237.659, 52605.295 20/06/26,05:09:40,12,09,1, 11.8,1,1, 14.182, 10610.718, 237.633, 52605.293 20/06/26,05:09:40,13,09,1, 11.8,1,1, 14.182, 10610.688, 237.660, 52605.327 20/06/26,05:09:40,14,09,1, 11.8,1,1, 14.182, 10610.705, 237.635, 52605.301 20/06/26,05:09:40,15,09,1, 11.8,1,1, 14.182, 10610.716, 237.628, 52605.299 20/06/26,05:09:40,16,09,1, 11.8,1,1, 14.182, 10610.722, 237.645, 52605.330 20/06/26,05:09:40,17,09,1, 11.8,1,1, 14.182, 10610.704, 237.645, 52605.273 20/06/26,05:09:40,18,09,1, 11.8,1,1, 14.182, 10610.724, 237.641, 52605.293 20/06/26,05:09:40,19,09,1, 11.8,1,1, 14.182, 10610.735, 237.632, 52605.287 20/06/26,05:09:41,00,09,1, 11.9,1,1, 14.179, 10610.682, 237.613, 52605.296 20/06/26,05:09:41,01,09,1, 11.9,1,1, 14.179, 10610.703, 237.665, 52605.272 20/06/26,05:09:41,02,09,1, 11.9,1,1, 14.179, 10610.707, 237.634, 52605.284 20/06/26,05:09:41,03,09,1, 11.9,1,1, 14.179, 10610.730, 237.661, 52605.323 20/06/26,05:09:41,04,09,1, 11.9,1,1, 14.179, 10610.709, 237.660, 52605.273 20/06/26,05:09:41,05,09,1, 11.9,1,1, 14.179, 10610.702, 237.644, 52605.293 20/06/26,05:09:41,06,09,1, 11.9,1,1, 14.179, 10610.736, 237.676, 52605.310 20/06/26,05:09:41,07,09,1, 11.9,1,1, 14.179, 10610.716, 237.635, 52605.276 20/06/26,05:09:41,08,09,1, 11.9,1,1, 14.179, 10610.719, 237.622, 52605.287 20/06/26,05:09:41,09,09,1, 11.9,1,1, 14.179, 10610.754, 237.638, 52605.327 20/06/26,05:09:41,10,09,1, 11.9,1,1, 14.179, 10610.736, 237.639, 52605.298 20/06/26,05:09:41,11,09,1, 11.9,1,1, 14.179, 10610.722, 237.641, 52605.323 20/06/26,05:09:41,12,09,1, 11.9,1,1, 14.179, 10610.715, 237.631, 52605.285 20/06/26,05:09:41,13,09,1, 11.9,1,1, 14.179, 10610.723, 237.657, 52605.274 20/06/26,05:09:41,14,09,1, 11.9,1,1, 14.179, 10610.705, 237.628, 52605.281 20/06/26,05:09:41,15,09,1, 11.9,1,1, 14.179, 10610.733, 237.640, 52605.356 20/06/26,05:09:41,16,09,1, 11.9,1,1, 14.179, 10610.728, 237.629, 52605.294 20/06/26,05:09:41,17,09,1, 11.9,1,1, 14.179, 10610.714, 237.628, 52605.293 20/06/26,05:09:41,18,09,1, 11.9,1,1, 14.179, 10610.721, 237.627, 52605.282 20/06/26,05:09:41,19,09,1, 11.9,1,1, 14.179, 10610.687, 237.613, 52605.296 20/06/26,05:09:42,00,09,1, 11.9,1,1, 14.178, 10610.698, 237.650, 52605.329 20/06/26,05:09:42,01,09,1, 11.9,1,1, 14.178, 10610.750, 237.656, 52605.318 20/06/26,05:09:42,02,09,1, 11.9,1,1, 14.178, 10610.725, 237.644, 52605.308 20/06/26,05:09:42,03,09,1, 11.9,1,1, 14.178, 10610.710, 237.628, 52605.320 20/06/26,05:09:42,04,09,1, 11.9,1,1, 14.178, 10610.723, 237.631, 52605.282 20/06/26,05:09:42,05,09,1, 11.9,1,1, 14.178, 10610.709, 237.625, 52605.296 20/06/26,05:09:42,06,09,1, 11.9,1,1, 14.178, 10610.712, 237.618, 52605.278 20/06/26,05:09:42,07,09,1, 11.9,1,1, 14.178, 10610.717, 237.625, 52605.305 20/06/26,05:09:42,08,09,1, 11.9,1,1, 14.178, 10610.717, 237.650, 52605.302 20/06/26,05:09:42,09,09,1, 11.9,1,1, 14.178, 10610.723, 237.629, 52605.294 20/06/26,05:09:42,10,09,1, 11.9,1,1, 14.178, 10610.706, 237.648, 52605.293 20/06/26,05:09:42,11,09,1, 11.9,1,1, 14.178, 10610.680, 237.643, 52605.256 20/06/26,05:09:42,12,09,1, 11.9,1,1, 14.178, 10610.733, 237.647, 52605.200 20/06/26,05:09:42,13,09,1, 11.9,1,1, 14.178, 10610.693, 237.622, 52605.325 20/06/26,05:09:42,14,09,1, 11.9,1,1, 14.178, 10610.695, 237.644, 52605.320 20/06/26,05:09:42,15,09,1, 11.9,1,1, 14.178, 10610.678, 237.645, 52605.325 20/06/26,05:09:42,16,09,1, 11.9,1,1, 14.178, 10610.730, 237.671, 52605.286 20/06/26,05:09:42,17,09,1, 11.9,1,1, 14.178, 10610.683, 237.627, 52605.329 20/06/26,05:09:42,18,09,1, 11.9,1,1, 14.178, 10610.698, 237.657, 52605.337 20/06/26,05:09:42,19,09,1, 11.9,1,1, 14.178, 10610.707, 237.650, 52605.329 20/06/26,05:09:43,00,08,1, 11.9,1,1, 14.180, 10610.698, 237.660, 52605.306 20/06/26,05:09:43,01,08,1, 11.9,1,1, 14.180, 10610.715, 237.651, 52605.335 20/06/26,05:09:43,02,08,1, 11.9,1,1, 14.180, 10610.695, 237.648, 52605.338 20/06/26,05:09:43,03,08,1, 11.9,1,1, 14.180, 10610.698, 237.652, 52605.324 20/06/26,05:09:43,04,08,1, 11.9,1,1, 14.180, 10610.689, 237.666, 52605.298 20/06/26,05:09:43,05,08,1, 11.9,1,1, 14.180, 10610.699, 237.657, 52605.304 20/06/26,05:09:43,06,08,1, 11.9,1,1, 14.180, 10610.678, 237.649, 52605.288 20/06/26,05:09:43,07,08,1, 11.9,1,1, 14.180, 10610.723, 237.643, 52605.287 20/06/26,05:09:43,08,08,1, 11.9,1,1, 14.180, 10610.693, 237.659, 52605.303 20/06/26,05:09:43,09,08,1, 11.9,1,1, 14.180, 10610.682, 237.672, 52605.310 20/06/26,05:09:43,10,08,1, 11.9,1,1, 14.180, 10610.682, 237.688, 52605.312 20/06/26,05:09:43,11,08,1, 11.9,1,1, 14.180, 10610.713, 237.663, 52605.347 20/06/26,05:09:43,12,08,1, 11.9,1,1, 14.180, 10610.716, 237.667, 52605.313 20/06/26,05:09:43,13,08,1, 11.9,1,1, 14.180, 10610.695, 237.691, 52605.323 20/06/26,05:09:43,14,08,1, 11.9,1,1, 14.180, 10610.690, 237.661, 52605.333 20/06/26,05:09:43,15,08,1, 11.9,1,1, 14.180, 10610.688, 237.657, 52605.333 20/06/26,05:09:43,16,08,1, 11.9,1,1, 14.180, 10610.705, 237.667, 52605.304 20/06/26,05:09:43,17,08,1, 11.9,1,1, 14.180, 10610.710, 237.686, 52605.286 20/06/26,05:09:43,18,08,1, 11.9,1,1, 14.180, 10610.710, 237.691, 52605.283 20/06/26,05:09:43,19,08,1, 11.9,1,1, 14.180, 10610.700, 237.660, 52605.306 20/06/26,05:09:44,00,09,1, 11.9,1,1, 14.181, 10610.665, 237.679, 52605.283 20/06/26,05:09:44,01,09,1, 11.9,1,1, 14.181, 10610.718, 237.682, 52605.296 20/06/26,05:09:44,02,09,1, 11.9,1,1, 14.181, 10610.708, 237.687, 52605.329 20/06/26,05:09:44,03,09,1, 11.9,1,1, 14.181, 10610.691, 237.668, 52605.303 20/06/26,05:09:44,04,09,1, 11.9,1,1, 14.181, 10610.710, 237.672, 52605.320 20/06/26,05:09:44,05,09,1, 11.9,1,1, 14.181, 10610.705, 237.680, 52605.331 20/06/26,05:09:44,06,09,1, 11.9,1,1, 14.181, 10610.682, 237.688, 52605.312 20/06/26,05:09:44,07,09,1, 11.9,1,1, 14.181, 10610.666, 237.672, 52605.312 20/06/26,05:09:44,08,09,1, 11.9,1,1, 14.181, 10610.685, 237.663, 52605.301 20/06/26,05:09:44,09,09,1, 11.9,1,1, 14.181, 10610.685, 237.657, 52605.292 20/06/26,05:09:44,10,09,1, 11.9,1,1, 14.181, 10610.696, 237.666, 52605.300 20/06/26,05:09:44,11,09,1, 11.9,1,1, 14.181, 10610.667, 237.661, 52605.329 20/06/26,05:09:44,12,09,1, 11.9,1,1, 14.181, 10610.662, 237.703, 52605.320 20/06/26,05:09:44,13,09,1, 11.9,1,1, 14.181, 10610.659, 237.686, 52605.325 20/06/26,05:09:44,14,09,1, 11.9,1,1, 14.181, 10610.656, 237.672, 52605.291 20/06/26,05:09:44,15,09,1, 11.9,1,1, 14.181, 10610.652, 237.667, 52605.275 20/06/26,05:09:44,16,09,1, 11.9,1,1, 14.181, 10610.645, 237.671, 52605.350 20/06/26,05:09:44,17,09,1, 11.9,1,1, 14.181, 10610.675, 237.677, 52605.290 20/06/26,05:09:44,18,09,1, 11.9,1,1, 14.181, 10610.654, 237.688, 52605.311 20/06/26,05:09:44,19,09,1, 11.9,1,1, 14.181, 10610.673, 237.679, 52605.283 20/06/26,05:09:45,00,09,1, 11.9,1,1, 14.183, 10610.665, 237.691, 52605.350 20/06/26,05:09:45,01,09,1, 11.9,1,1, 14.183, 10610.685, 237.657, 52605.291 20/06/26,05:09:45,02,09,1, 11.9,1,1, 14.183, 10610.673, 237.644, 52605.277 20/06/26,05:09:45,03,09,1, 11.9,1,1, 14.183, 10610.674, 237.665, 52605.314 20/06/26,05:09:45,04,09,1, 11.9,1,1, 14.183, 10610.688, 237.680, 52605.332 20/06/26,05:09:45,05,09,1, 11.9,1,1, 14.183, 10610.649, 237.666, 52605.263 20/06/26,05:09:45,06,09,1, 11.9,1,1, 14.183, 10610.679, 237.689, 52605.339 20/06/26,05:09:45,07,09,1, 11.9,1,1, 14.183, 10610.663, 237.666, 52605.329 20/06/26,05:09:45,08,09,1, 11.9,1,1, 14.183, 10610.675, 237.662, 52605.341 20/06/26,05:09:45,09,09,1, 11.9,1,1, 14.183, 10610.690, 237.673, 52605.318 20/06/26,05:09:45,10,09,1, 11.9,1,1, 14.183, 10610.689, 237.663, 52605.312 20/06/26,05:09:45,11,09,1, 11.9,1,1, 14.183, 10610.681, 237.673, 52605.315 20/06/26,05:09:45,12,09,1, 11.9,1,1, 14.183, 10610.686, 237.646, 52605.337 20/06/26,05:09:45,13,09,1, 11.9,1,1, 14.183, 10610.650, 237.667, 52605.355 20/06/26,05:09:45,14,09,1, 11.9,1,1, 14.183, 10610.682, 237.692, 52605.320 20/06/26,05:09:45,15,09,1, 11.9,1,1, 14.183, 10610.676, 237.649, 52605.281 20/06/26,05:09:45,16,09,1, 11.9,1,1, 14.183, 10610.686, 237.675, 52605.317 20/06/26,05:09:45,17,09,1, 11.9,1,1, 14.183, 10610.678, 237.712, 52605.298 20/06/26,05:09:45,18,09,1, 11.9,1,1, 14.183, 10610.660, 237.691, 52605.328 20/06/26,05:09:45,19,09,1, 11.9,1,1, 14.183, 10610.669, 237.691, 52605.350 20/06/26,05:09:46,00,09,1, 11.9,1,1, 14.178, 10610.673, 237.674, 52605.311 20/06/26,05:09:46,01,09,1, 11.9,1,1, 14.178, 10610.665, 237.689, 52605.343 20/06/26,05:09:46,02,09,1, 11.9,1,1, 14.178, 10610.690, 237.683, 52605.347 20/06/26,05:09:46,03,09,1, 11.9,1,1, 14.178, 10610.675, 237.669, 52605.312 20/06/26,05:09:46,04,09,1, 11.9,1,1, 14.178, 10610.679, 237.665, 52605.344 20/06/26,05:09:46,05,09,1, 11.9,1,1, 14.178, 10610.678, 237.679, 52605.339 20/06/26,05:09:46,06,09,1, 11.9,1,1, 14.178, 10610.655, 237.665, 52605.313 20/06/26,05:09:46,07,09,1, 11.9,1,1, 14.178, 10610.678, 237.676, 52605.316 20/06/26,05:09:46,08,09,1, 11.9,1,1, 14.178, 10610.682, 237.681, 52605.355 20/06/26,05:09:46,09,09,1, 11.9,1,1, 14.178, 10610.647, 237.674, 52605.362 20/06/26,05:09:46,10,09,1, 11.9,1,1, 14.178, 10610.678, 237.704, 52605.367 20/06/26,05:09:46,11,09,1, 11.9,1,1, 14.178, 10610.655, 237.692, 52605.315 20/06/26,05:09:46,12,09,1, 11.9,1,1, 14.178, 10610.683, 237.670, 52605.321 20/06/26,05:09:46,13,09,1, 11.9,1,1, 14.178, 10610.682, 237.676, 52605.341 20/06/26,05:09:46,14,09,1, 11.9,1,1, 14.178, 10610.677, 237.685, 52605.336 20/06/26,05:09:46,15,09,1, 11.9,1,1, 14.178, 10610.684, 237.673, 52605.350 20/06/26,05:09:46,16,09,1, 11.9,1,1, 14.178, 10610.659, 237.675, 52605.381 20/06/26,05:09:46,17,09,1, 11.9,1,1, 14.178, 10610.686, 237.685, 52605.373 20/06/26,05:09:46,18,09,1, 11.9,1,1, 14.178, 10610.665, 237.707, 52605.366 20/06/26,05:09:46,19,09,1, 11.9,1,1, 14.178, 10610.679, 237.674, 52605.311 20/06/26,05:09:47,00,09,1, 11.8,1,1, 14.182, 10610.665, 237.650, 52605.332 20/06/26,05:09:47,01,09,1, 11.8,1,1, 14.182, 10610.633, 237.680, 52605.161 20/06/26,05:09:47,02,09,1, 11.8,1,1, 14.182, 10610.666, 237.718, 52605.437 20/06/26,05:09:47,03,09,1, 11.8,1,1, 14.182, 10610.676, 237.696, 52605.385 20/06/26,05:09:47,04,09,1, 11.8,1,1, 14.182, 10610.685, 237.657, 52605.368 20/06/26,05:09:47,05,09,1, 11.8,1,1, 14.182, 10610.677, 237.696, 52605.376 20/06/26,05:09:47,06,09,1, 11.8,1,1, 14.182, 10610.664, 237.729, 52605.379 20/06/26,05:09:47,07,09,1, 11.8,1,1, 14.182, 10610.664, 237.710, 52605.389 20/06/26,05:09:47,08,09,1, 11.8,1,1, 14.182, 10610.672, 237.698, 52605.372 20/06/26,05:09:47,09,09,1, 11.8,1,1, 14.182, 10610.682, 237.689, 52605.384 20/06/26,05:09:47,10,09,1, 11.8,1,1, 14.182, 10610.704, 237.694, 52605.364 20/06/26,05:09:47,11,09,1, 11.8,1,1, 14.182, 10610.672, 237.678, 52605.371 20/06/26,05:09:47,12,09,1, 11.8,1,1, 14.182, 10610.692, 237.712, 52605.366 20/06/26,05:09:47,13,09,1, 11.8,1,1, 14.182, 10610.692, 237.680, 52605.382 20/06/26,05:09:47,14,09,1, 11.8,1,1, 14.182, 10610.707, 237.742, 52605.355 20/06/26,05:09:47,15,09,1, 11.8,1,1, 14.182, 10610.675, 237.679, 52605.363 20/06/26,05:09:47,16,09,1, 11.8,1,1, 14.182, 10610.680, 237.698, 52605.378 20/06/26,05:09:47,17,09,1, 11.8,1,1, 14.182, 10610.674, 237.701, 52605.363 20/06/26,05:09:47,18,09,1, 11.8,1,1, 14.182, 10610.677, 237.693, 52605.331 20/06/26,05:09:47,19,09,1, 11.8,1,1, 14.182, 10610.666, 237.650, 52605.332 20/06/26,05:09:48,00,09,1, 11.8,1,1, 14.182, 10610.673, 237.719, 52605.362 20/06/26,05:09:48,01,09,1, 11.8,1,1, 14.182, 10610.670, 237.698, 52605.334 20/06/26,05:09:48,02,09,1, 11.8,1,1, 14.182, 10610.671, 237.692, 52605.365 20/06/26,05:09:48,03,09,1, 11.8,1,1, 14.182, 10610.673, 237.702, 52605.342 20/06/26,05:09:48,04,09,1, 11.8,1,1, 14.182, 10610.667, 237.683, 52605.368 20/06/26,05:09:48,05,09,1, 11.8,1,1, 14.182, 10610.672, 237.708, 52605.329 20/06/26,05:09:48,06,09,1, 11.8,1,1, 14.182, 10610.677, 237.713, 52605.385 20/06/26,05:09:48,07,09,1, 11.8,1,1, 14.182, 10610.677, 237.689, 52605.382 20/06/26,05:09:48,08,09,1, 11.8,1,1, 14.182, 10610.690, 237.704, 52605.338 20/06/26,05:09:48,09,09,1, 11.8,1,1, 14.182, 10610.691, 237.699, 52605.359 20/06/26,05:09:48,10,09,1, 11.8,1,1, 14.182, 10610.699, 237.699, 52605.357 20/06/26,05:09:48,11,09,1, 11.8,1,1, 14.182, 10610.665, 237.721, 52605.365 20/06/26,05:09:48,12,09,1, 11.8,1,1, 14.182, 10610.671, 237.706, 52605.334 20/06/26,05:09:48,13,09,1, 11.8,1,1, 14.182, 10610.706, 237.722, 52605.383 20/06/26,05:09:48,14,09,1, 11.8,1,1, 14.182, 10610.658, 237.712, 52605.306 20/06/26,05:09:48,15,09,1, 11.8,1,1, 14.182, 10610.666, 237.710, 52605.327 20/06/26,05:09:48,16,09,1, 11.8,1,1, 14.182, 10610.651, 237.731, 52605.389 20/06/26,05:09:48,17,09,1, 11.8,1,1, 14.182, 10610.692, 237.723, 52605.363 20/06/26,05:09:48,18,09,1, 11.8,1,1, 14.182, 10610.674, 237.710, 52605.337 20/06/26,05:09:48,19,09,1, 11.8,1,1, 14.182, 10610.678, 237.719, 52605.362 20/06/26,05:09:49,00,09,1, 11.9,1,1, 14.179, 10610.657, 237.727, 52605.374 20/06/26,05:09:49,01,09,1, 11.9,1,1, 14.179, 10610.678, 237.712, 52605.329 20/06/26,05:09:49,02,09,1, 11.9,1,1, 14.179, 10610.684, 237.715, 52605.331 20/06/26,05:09:49,03,09,1, 11.9,1,1, 14.179, 10610.685, 237.709, 52605.378 20/06/26,05:09:49,04,09,1, 11.9,1,1, 14.179, 10610.655, 237.706, 52605.362 20/06/26,05:09:49,05,09,1, 11.9,1,1, 14.179, 10610.662, 237.695, 52605.346 20/06/26,05:09:49,06,09,1, 11.9,1,1, 14.179, 10610.676, 237.708, 52605.363 20/06/26,05:09:49,07,09,1, 11.9,1,1, 14.179, 10610.658, 237.701, 52605.419 20/06/26,05:09:49,08,09,1, 11.9,1,1, 14.179, 10610.692, 237.706, 52605.384 20/06/26,05:09:49,09,09,1, 11.9,1,1, 14.179, 10610.678, 237.708, 52605.353 20/06/26,05:09:49,10,09,1, 11.9,1,1, 14.179, 10610.675, 237.711, 52605.393 20/06/26,05:09:49,11,09,1, 11.9,1,1, 14.179, 10610.668, 237.717, 52605.394 20/06/26,05:09:49,12,09,1, 11.9,1,1, 14.179, 10610.681, 237.693, 52605.342 20/06/26,05:09:49,13,09,1, 11.9,1,1, 14.179, 10610.705, 237.707, 52605.347 20/06/26,05:09:49,14,09,1, 11.9,1,1, 14.179, 10610.682, 237.699, 52605.323 20/06/26,05:09:49,15,09,1, 11.9,1,1, 14.179, 10610.691, 237.744, 52605.354 20/06/26,05:09:49,16,09,1, 11.9,1,1, 14.179, 10610.679, 237.719, 52605.387 20/06/26,05:09:49,17,09,1, 11.9,1,1, 14.179, 10610.676, 237.724, 52605.387 20/06/26,05:09:49,18,09,1, 11.9,1,1, 14.179, 10610.680, 237.715, 52605.370 20/06/26,05:09:49,19,09,1, 11.9,1,1, 14.179, 10610.663, 237.727, 52605.374 20/06/26,05:09:50,00,09,1, 11.9,1,1, 14.178, 10610.673, 237.763, 52605.369 20/06/26,05:09:50,01,09,1, 11.9,1,1, 14.178, 10610.670, 237.723, 52605.349 20/06/26,05:09:50,02,09,1, 11.9,1,1, 14.178, 10610.675, 237.744, 52605.366 20/06/26,05:09:50,03,09,1, 11.9,1,1, 14.178, 10610.695, 237.738, 52605.338 20/06/26,05:09:50,04,09,1, 11.9,1,1, 14.178, 10610.664, 237.721, 52605.301 20/06/26,05:09:50,05,09,1, 11.9,1,1, 14.178, 10610.667, 237.717, 52605.299 20/06/26,05:09:50,06,09,1, 11.9,1,1, 14.178, 10610.662, 237.708, 52605.317 20/06/26,05:09:50,07,09,1, 11.9,1,1, 14.178, 10610.655, 237.734, 52605.314 20/06/26,05:09:50,08,09,1, 11.9,1,1, 14.178, 10610.661, 237.733, 52605.318 20/06/26,05:09:50,09,09,1, 11.9,1,1, 14.178, 10610.684, 237.747, 52605.346 20/06/26,05:09:50,10,09,1, 11.9,1,1, 14.178, 10610.683, 237.710, 52605.340 20/06/26,05:09:50,11,09,1, 11.9,1,1, 14.178, 10610.657, 237.753, 52605.340 20/06/26,05:09:50,12,09,1, 11.9,1,1, 14.178, 10610.674, 237.722, 52605.344 20/06/26,05:09:50,13,09,1, 11.9,1,1, 14.178, 10610.653, 237.702, 52605.321 20/06/26,05:09:50,14,09,1, 11.9,1,1, 14.178, 10610.641, 237.734, 52605.306 20/06/26,05:09:50,15,09,1, 11.9,1,1, 14.178, 10610.655, 237.721, 52605.308 20/06/26,05:09:50,16,09,1, 11.9,1,1, 14.178, 10610.658, 237.705, 52605.329 20/06/26,05:09:50,17,09,1, 11.9,1,1, 14.178, 10610.682, 237.752, 52605.331 20/06/26,05:09:50,18,09,1, 11.9,1,1, 14.178, 10610.667, 237.732, 52605.322 20/06/26,05:09:50,19,09,1, 11.9,1,1, 14.178, 10610.675, 237.763, 52605.369 20/06/26,05:09:51,00,09,1, 11.9,1,1, 14.177, 10610.640, 237.761, 52605.364 20/06/26,05:09:51,01,09,1, 11.9,1,1, 14.177, 10610.656, 237.727, 52605.332 20/06/26,05:09:51,02,09,1, 11.9,1,1, 14.177, 10610.651, 237.725, 52605.318 20/06/26,05:09:51,03,09,1, 11.9,1,1, 14.177, 10610.670, 237.777, 52605.351 20/06/26,05:09:51,04,09,1, 11.9,1,1, 14.177, 10610.671, 237.763, 52605.476 20/06/26,05:09:51,05,09,1, 11.9,1,1, 14.177, 10610.684, 237.733, 52605.263 20/06/26,05:09:51,06,09,1, 11.9,1,1, 14.177, 10610.674, 237.743, 52605.314 20/06/26,05:09:51,07,09,1, 11.9,1,1, 14.177, 10610.654, 237.760, 52605.369 20/06/26,05:09:51,08,09,1, 11.9,1,1, 14.177, 10610.662, 237.753, 52605.353 20/06/26,05:09:51,09,09,1, 11.9,1,1, 14.177, 10610.672, 237.785, 52605.373 20/06/26,05:09:51,10,09,1, 11.9,1,1, 14.177, 10610.672, 237.780, 52605.343 20/06/26,05:09:51,11,09,1, 11.9,1,1, 14.177, 10610.656, 237.735, 52605.347 20/06/26,05:09:51,12,09,1, 11.9,1,1, 14.177, 10610.662, 237.759, 52605.398 20/06/26,05:09:51,13,09,1, 11.9,1,1, 14.177, 10610.659, 237.767, 52605.392 20/06/26,05:09:51,14,09,1, 11.9,1,1, 14.177, 10610.663, 237.769, 52605.357 20/06/26,05:09:51,15,09,1, 11.9,1,1, 14.177, 10610.655, 237.770, 52605.341 20/06/26,05:09:51,16,09,1, 11.9,1,1, 14.177, 10610.662, 237.777, 52605.389 20/06/26,05:09:51,17,09,1, 11.9,1,1, 14.177, 10610.667, 237.742, 52605.372 20/06/26,05:09:51,18,09,1, 11.9,1,1, 14.177, 10610.666, 237.777, 52605.346 20/06/26,05:09:51,19,09,1, 11.9,1,1, 14.177, 10610.641, 237.761, 52605.364 20/06/26,05:09:52,00,09,1, 11.8,1,1, 14.183, 10610.632, 237.786, 52605.310 20/06/26,05:09:52,01,09,1, 11.8,1,1, 14.183, 10610.646, 237.766, 52605.374 20/06/26,05:09:52,02,09,1, 11.8,1,1, 14.183, 10610.664, 237.788, 52605.347 20/06/26,05:09:52,03,09,1, 11.8,1,1, 14.183, 10610.645, 237.767, 52605.375 20/06/26,05:09:52,04,09,1, 11.8,1,1, 14.183, 10610.655, 237.762, 52605.362 20/06/26,05:09:52,05,09,1, 11.8,1,1, 14.183, 10610.677, 237.761, 52605.380 20/06/26,05:09:52,06,09,1, 11.8,1,1, 14.183, 10610.645, 237.763, 52605.356 20/06/26,05:09:52,07,09,1, 11.8,1,1, 14.183, 10610.663, 237.787, 52605.393 20/06/26,05:09:52,08,09,1, 11.8,1,1, 14.183, 10610.656, 237.786, 52605.356 20/06/26,05:09:52,09,09,1, 11.8,1,1, 14.183, 10610.638, 237.759, 52605.347 20/06/26,05:09:52,10,09,1, 11.8,1,1, 14.183, 10610.654, 237.765, 52605.346 20/06/26,05:09:52,11,09,1, 11.8,1,1, 14.183, 10610.638, 237.790, 52605.348 20/06/26,05:09:52,12,09,1, 11.8,1,1, 14.183, 10610.632, 237.762, 52605.309 20/06/26,05:09:52,13,09,1, 11.8,1,1, 14.183, 10610.648, 237.807, 52605.358 20/06/26,05:09:52,14,09,1, 11.8,1,1, 14.183, 10610.654, 237.821, 52605.332 20/06/26,05:09:52,15,09,1, 11.8,1,1, 14.183, 10610.636, 237.773, 52605.340 20/06/26,05:09:52,16,09,1, 11.8,1,1, 14.183, 10610.636, 237.802, 52605.341 20/06/26,05:09:52,17,09,1, 11.8,1,1, 14.183, 10610.633, 237.771, 52605.361 20/06/26,05:09:52,18,09,1, 11.8,1,1, 14.183, 10610.651, 237.812, 52605.349 20/06/26,05:09:52,19,09,1, 11.8,1,1, 14.183, 10610.636, 237.786, 52605.310 20/06/26,05:09:53,00,09,1, 11.9,1,1, 14.179, 10610.623, 237.823, 52605.344 20/06/26,05:09:53,01,09,1, 11.9,1,1, 14.179, 10610.641, 237.787, 52605.376 20/06/26,05:09:53,02,09,1, 11.9,1,1, 14.179, 10610.614, 237.814, 52605.303 20/06/26,05:09:53,03,09,1, 11.9,1,1, 14.179, 10610.629, 237.782, 52605.316 20/06/26,05:09:53,04,09,1, 11.9,1,1, 14.179, 10610.636, 237.772, 52605.315 20/06/26,05:09:53,05,09,1, 11.9,1,1, 14.179, 10610.618, 237.812, 52605.369 20/06/26,05:09:53,06,09,1, 11.9,1,1, 14.179, 10610.639, 237.811, 52605.385 20/06/26,05:09:53,07,09,1, 11.9,1,1, 14.179, 10610.620, 237.810, 52605.351 20/06/26,05:09:53,08,09,1, 11.9,1,1, 14.179, 10610.624, 237.818, 52605.363 20/06/26,05:09:53,09,09,1, 11.9,1,1, 14.179, 10610.604, 237.796, 52605.308 20/06/26,05:09:53,10,09,1, 11.9,1,1, 14.179, 10610.632, 237.822, 52605.324 20/06/26,05:09:53,11,09,1, 11.9,1,1, 14.179, 10610.671, 237.795, 52605.326 20/06/26,05:09:53,12,09,1, 11.9,1,1, 14.179, 10610.636, 237.800, 52605.307 20/06/26,05:09:53,13,09,1, 11.9,1,1, 14.179, 10610.630, 237.817, 52605.340 20/06/26,05:09:53,14,09,1, 11.9,1,1, 14.179, 10610.618, 237.818, 52605.313 20/06/26,05:09:53,15,09,1, 11.9,1,1, 14.179, 10610.632, 237.819, 52605.300 20/06/26,05:09:53,16,09,1, 11.9,1,1, 14.179, 10610.645, 237.809, 52605.365 20/06/26,05:09:53,17,09,1, 11.9,1,1, 14.179, 10610.633, 237.812, 52605.345 20/06/26,05:09:53,18,09,1, 11.9,1,1, 14.179, 10610.646, 237.817, 52605.341 20/06/26,05:09:53,19,09,1, 11.9,1,1, 14.179, 10610.630, 237.823, 52605.344 20/06/26,05:09:54,00,09,1, 11.9,1,1, 14.180, 10610.615, 237.835, 52605.365 20/06/26,05:09:54,01,09,1, 11.9,1,1, 14.180, 10610.624, 237.810, 52605.385 20/06/26,05:09:54,02,09,1, 11.9,1,1, 14.180, 10610.650, 237.828, 52605.339 20/06/26,05:09:54,03,09,1, 11.9,1,1, 14.180, 10610.641, 237.825, 52605.354 20/06/26,05:09:54,04,09,1, 11.9,1,1, 14.180, 10610.645, 237.847, 52605.342 20/06/26,05:09:54,05,09,1, 11.9,1,1, 14.180, 10610.629, 237.829, 52605.330 20/06/26,05:09:54,06,09,1, 11.9,1,1, 14.180, 10610.636, 237.795, 52605.348 20/06/26,05:09:54,07,09,1, 11.9,1,1, 14.180, 10610.641, 237.836, 52605.368 20/06/26,05:09:54,08,09,1, 11.9,1,1, 14.180, 10610.641, 237.822, 52605.378 20/06/26,05:09:54,09,09,1, 11.9,1,1, 14.180, 10610.612, 237.822, 52605.340 20/06/26,05:09:54,10,09,1, 11.9,1,1, 14.180, 10610.614, 237.843, 52605.336 20/06/26,05:09:54,11,09,1, 11.9,1,1, 14.180, 10610.635, 237.830, 52605.360 20/06/26,05:09:54,12,09,1, 11.9,1,1, 14.180, 10610.615, 237.817, 52605.341 20/06/26,05:09:54,13,09,1, 11.9,1,1, 14.180, 10610.591, 237.825, 52605.350 20/06/26,05:09:54,14,09,1, 11.9,1,1, 14.180, 10610.578, 237.853, 52605.442 20/06/26,05:09:54,15,09,1, 11.9,1,1, 14.180, 10610.613, 237.824, 52605.320 20/06/26,05:09:54,16,09,1, 11.9,1,1, 14.180, 10610.573, 237.832, 52605.453 20/06/26,05:09:54,17,09,1, 11.9,1,1, 14.180, 10610.627, 237.843, 52605.347 20/06/26,05:09:54,18,09,1, 11.9,1,1, 14.180, 10610.610, 237.820, 52605.361 20/06/26,05:09:54,19,09,1, 11.9,1,1, 14.180, 10610.622, 237.835, 52605.365 20/06/26,05:09:55,00,09,1, 11.9,1,1, 14.182, 10610.615, 237.885, 52605.350 20/06/26,05:09:55,01,09,1, 11.9,1,1, 14.182, 10610.608, 237.847, 52605.320 20/06/26,05:09:55,02,09,1, 11.9,1,1, 14.182, 10610.605, 237.878, 52605.345 20/06/26,05:09:55,03,09,1, 11.9,1,1, 14.182, 10610.597, 237.822, 52605.330 20/06/26,05:09:55,04,09,1, 11.9,1,1, 14.182, 10610.593, 237.822, 52605.292 20/06/26,05:09:55,05,09,1, 11.9,1,1, 14.182, 10610.600, 237.820, 52605.360 20/06/26,05:09:55,06,09,1, 11.9,1,1, 14.182, 10610.614, 237.852, 52605.335 20/06/26,05:09:55,07,09,1, 11.9,1,1, 14.182, 10610.582, 237.838, 52605.336 20/06/26,05:09:55,08,09,1, 11.9,1,1, 14.182, 10610.617, 237.870, 52605.375 20/06/26,05:09:55,09,09,1, 11.9,1,1, 14.182, 10610.600, 237.821, 52605.323 20/06/26,05:09:55,10,09,1, 11.9,1,1, 14.182, 10610.590, 237.839, 52605.346 20/06/26,05:09:55,11,09,1, 11.9,1,1, 14.182, 10610.614, 237.864, 52605.327 20/06/26,05:09:55,12,09,1, 11.9,1,1, 14.182, 10610.630, 237.853, 52605.354 20/06/26,05:09:55,13,09,1, 11.9,1,1, 14.182, 10610.603, 237.867, 52605.360 20/06/26,05:09:55,14,09,1, 11.9,1,1, 14.182, 10610.612, 237.863, 52605.368 20/06/26,05:09:55,15,09,1, 11.9,1,1, 14.182, 10610.571, 237.835, 52605.355 20/06/26,05:09:55,16,09,1, 11.9,1,1, 14.182, 10610.571, 237.844, 52605.313 20/06/26,05:09:55,17,09,1, 11.9,1,1, 14.182, 10610.620, 237.878, 52605.375 20/06/26,05:09:55,18,09,1, 11.9,1,1, 14.182, 10610.594, 237.861, 52605.356 20/06/26,05:09:55,19,09,1, 11.9,1,1, 14.182, 10610.617, 237.885, 52605.350 20/06/26,05:09:56,00,09,1, 11.9,1,1, 14.183, 10610.607, 237.904, 52605.389 20/06/26,05:09:56,01,09,1, 11.9,1,1, 14.183, 10610.598, 237.844, 52605.323 20/06/26,05:09:56,02,09,1, 11.9,1,1, 14.183, 10610.583, 237.881, 52605.368 20/06/26,05:09:56,03,09,1, 11.9,1,1, 14.183, 10610.605, 237.903, 52605.382 20/06/26,05:09:56,04,09,1, 11.9,1,1, 14.183, 10610.598, 237.844, 52605.337 20/06/26,05:09:56,05,09,1, 11.9,1,1, 14.183, 10610.600, 237.876, 52605.314 20/06/26,05:09:56,06,09,1, 11.9,1,1, 14.183, 10610.622, 237.868, 52605.331 20/06/26,05:09:56,07,09,1, 11.9,1,1, 14.183, 10610.602, 237.845, 52605.319 20/06/26,05:09:56,08,09,1, 11.9,1,1, 14.183, 10610.620, 237.845, 52605.358 20/06/26,05:09:56,09,09,1, 11.9,1,1, 14.183, 10610.618, 237.871, 52605.368 20/06/26,05:09:56,10,09,1, 11.9,1,1, 14.183, 10610.593, 237.860, 52605.369 20/06/26,05:09:56,11,09,1, 11.9,1,1, 14.183, 10610.622, 237.862, 52605.360 20/06/26,05:09:56,12,09,1, 11.9,1,1, 14.183, 10610.591, 237.851, 52605.325 20/06/26,05:09:56,13,09,1, 11.9,1,1, 14.183, 10610.583, 237.854, 52605.308 20/06/26,05:09:56,14,09,1, 11.9,1,1, 14.183, 10610.577, 237.857, 52605.388 20/06/26,05:09:56,15,09,1, 11.9,1,1, 14.183, 10610.578, 237.860, 52605.371 20/06/26,05:09:56,16,09,1, 11.9,1,1, 14.183, 10610.583, 237.867, 52605.343 20/06/26,05:09:56,17,09,1, 11.9,1,1, 14.183, 10610.600, 237.885, 52605.374 20/06/26,05:09:56,18,09,1, 11.9,1,1, 14.183, 10610.605, 237.864, 52605.345 20/06/26,05:09:56,19,09,1, 11.9,1,1, 14.183, 10610.614, 237.904, 52605.389 20/06/26,05:09:57,00,09,1, 11.9,1,1, 14.180, 10610.557, 237.911, 52605.402 20/06/26,05:09:57,01,09,1, 11.9,1,1, 14.180, 10610.595, 237.877, 52605.366 20/06/26,05:09:57,02,09,1, 11.9,1,1, 14.180, 10610.589, 237.867, 52605.354 20/06/26,05:09:57,03,09,1, 11.9,1,1, 14.180, 10610.588, 237.882, 52605.376 20/06/26,05:09:57,04,09,1, 11.9,1,1, 14.180, 10610.588, 237.874, 52605.358 20/06/26,05:09:57,05,09,1, 11.9,1,1, 14.180, 10610.604, 237.913, 52605.393 20/06/26,05:09:57,06,09,1, 11.9,1,1, 14.180, 10610.588, 237.898, 52605.409 20/06/26,05:09:57,07,09,1, 11.9,1,1, 14.180, 10610.573, 237.876, 52605.366 20/06/26,05:09:57,08,09,1, 11.9,1,1, 14.180, 10610.598, 237.871, 52605.361 20/06/26,05:09:57,09,09,1, 11.9,1,1, 14.180, 10610.609, 237.922, 52605.398 20/06/26,05:09:57,10,09,1, 11.9,1,1, 14.180, 10610.562, 237.874, 52605.353 20/06/26,05:09:57,11,09,1, 11.9,1,1, 14.180, 10610.605, 237.901, 52605.391 20/06/26,05:09:57,12,09,1, 11.9,1,1, 14.180, 10610.584, 237.891, 52605.397 20/06/26,05:09:57,13,09,1, 11.9,1,1, 14.180, 10610.593, 237.875, 52605.384 20/06/26,05:09:57,14,09,1, 11.9,1,1, 14.180, 10610.620, 237.886, 52605.375 20/06/26,05:09:57,15,09,1, 11.9,1,1, 14.180, 10610.594, 237.908, 52605.398 20/06/26,05:09:57,16,09,1, 11.9,1,1, 14.180, 10610.582, 237.884, 52605.356 20/06/26,05:09:57,17,09,1, 11.9,1,1, 14.180, 10610.569, 237.893, 52605.377 20/06/26,05:09:57,18,09,1, 11.9,1,1, 14.180, 10610.611, 237.906, 52605.389 20/06/26,05:09:57,19,09,1, 11.9,1,1, 14.180, 10610.559, 237.911, 52605.402 20/06/26,05:09:58,00,09,1, 11.9,1,1, 14.184, 10610.582, 237.903, 52605.381 20/06/26,05:09:58,01,09,1, 11.9,1,1, 14.184, 10610.607, 237.917, 52605.396 20/06/26,05:09:58,02,09,1, 11.9,1,1, 14.184, 10610.612, 237.875, 52605.354 20/06/26,05:09:58,03,09,1, 11.9,1,1, 14.184, 10610.594, 237.902, 52605.364 20/06/26,05:09:58,04,09,1, 11.9,1,1, 14.184, 10610.574, 237.872, 52605.373 20/06/26,05:09:58,05,09,1, 11.9,1,1, 14.184, 10610.584, 237.906, 52605.398 20/06/26,05:09:58,06,09,1, 11.9,1,1, 14.184, 10610.565, 237.897, 52605.410 20/06/26,05:09:58,07,09,1, 11.9,1,1, 14.184, 10610.593, 237.877, 52605.397 20/06/26,05:09:58,08,09,1, 11.9,1,1, 14.184, 10610.584, 237.873, 52605.378 20/06/26,05:09:58,09,09,1, 11.9,1,1, 14.184, 10610.586, 237.903, 52605.381 20/06/26,05:09:58,10,09,1, 11.9,1,1, 14.184, 10610.597, 237.901, 52605.395 20/06/26,05:09:58,11,09,1, 11.9,1,1, 14.184, 10610.609, 237.908, 52605.398 20/06/26,05:09:58,12,09,1, 11.9,1,1, 14.184, 10610.585, 237.913, 52605.377 20/06/26,05:09:58,13,09,1, 11.9,1,1, 14.184, 10610.597, 237.910, 52605.397 20/06/26,05:09:58,14,09,1, 11.9,1,1, 14.184, 10610.562, 237.899, 52605.385 20/06/26,05:09:58,15,09,1, 11.9,1,1, 14.184, 10610.595, 237.895, 52605.359 20/06/26,05:09:58,16,09,1, 11.9,1,1, 14.184, 10610.558, 237.910, 52605.375 20/06/26,05:09:58,17,09,1, 11.9,1,1, 14.184, 10610.573, 237.915, 52605.386 20/06/26,05:09:58,18,09,1, 11.9,1,1, 14.184, 10610.571, 237.915, 52605.408 20/06/26,05:09:58,19,09,1, 11.9,1,1, 14.184, 10610.584, 237.903, 52605.381 20/06/26,05:09:59,00,09,1, 11.8,1,1, 14.178, 10610.540, 237.949, 52605.393 20/06/26,05:09:59,01,09,1, 11.8,1,1, 14.178, 10610.590, 237.926, 52605.382 20/06/26,05:09:59,02,09,1, 11.8,1,1, 14.178, 10610.606, 237.877, 52605.370 20/06/26,05:09:59,03,09,1, 11.8,1,1, 14.178, 10610.585, 237.919, 52605.389 20/06/26,05:09:59,04,09,1, 11.8,1,1, 14.178, 10610.590, 237.939, 52605.377 20/06/26,05:09:59,05,09,1, 11.8,1,1, 14.178, 10610.606, 237.927, 52605.374 20/06/26,05:09:59,06,09,1, 11.8,1,1, 14.178, 10610.598, 237.942, 52605.375 20/06/26,05:09:59,07,09,1, 11.8,1,1, 14.178, 10610.592, 237.927, 52605.401 20/06/26,05:09:59,08,09,1, 11.8,1,1, 14.178, 10610.602, 237.950, 52605.390 20/06/26,05:09:59,09,09,1, 11.8,1,1, 14.178, 10610.583, 237.932, 52605.424 20/06/26,05:09:59,10,09,1, 11.8,1,1, 14.178, 10610.632, 237.930, 52605.267 20/06/26,05:09:59,11,09,1, 11.8,1,1, 14.178, 10610.550, 237.933, 52605.486 20/06/26,05:09:59,12,09,1, 11.8,1,1, 14.178, 10610.614, 237.941, 52605.330 20/06/26,05:09:59,13,09,1, 11.8,1,1, 14.178, 10610.556, 237.922, 52605.494 20/06/26,05:09:59,14,09,1, 11.8,1,1, 14.178, 10610.593, 237.933, 52605.450 20/06/26,05:09:59,15,09,1, 11.8,1,1, 14.178, 10610.594, 237.946, 52605.454 20/06/26,05:09:59,16,09,1, 11.8,1,1, 14.178, 10610.577, 237.938, 52605.395 20/06/26,05:09:59,17,09,1, 11.8,1,1, 14.178, 10610.566, 237.946, 52605.389 20/06/26,05:09:59,18,09,1, 11.8,1,1, 14.178, 10610.609, 237.947, 52605.398 20/06/26,05:09:59,19,09,1, 11.8,1,1, 14.178, 10610.544, 237.949, 52605.393 20/06/26,05:10:00,00,09,1, 11.8,1,1, 14.183, 10610.582, 237.968, 52605.396 20/06/26,05:10:00,01,09,1, 11.8,1,1, 14.183, 10610.577, 237.968, 52605.388 20/06/26,05:10:00,02,09,1, 11.8,1,1, 14.183, 10610.557, 237.911, 52605.398 20/06/26,05:10:00,03,09,1, 11.8,1,1, 14.183, 10610.575, 237.943, 52605.391 20/06/26,05:10:00,04,09,1, 11.8,1,1, 14.183, 10610.594, 237.946, 52605.408 20/06/26,05:10:00,05,09,1, 11.8,1,1, 14.183, 10610.559, 237.927, 52605.403 20/06/26,05:10:00,06,09,1, 11.8,1,1, 14.183, 10610.597, 237.942, 52605.404 20/06/26,05:10:00,07,09,1, 11.8,1,1, 14.183, 10610.575, 237.954, 52605.407 20/06/26,05:10:00,08,09,1, 11.8,1,1, 14.183, 10610.566, 237.919, 52605.386 20/06/26,05:10:00,09,09,1, 11.8,1,1, 14.183, 10610.594, 237.949, 52605.406 20/06/26,05:10:00,10,09,1, 11.8,1,1, 14.183, 10610.579, 237.971, 52605.371 20/06/26,05:10:00,11,09,1, 11.8,1,1, 14.183, 10610.595, 237.974, 52605.402 20/06/26,05:10:00,12,09,1, 11.8,1,1, 14.183, 10610.554, 237.960, 52605.378 20/06/26,05:10:00,13,09,1, 11.8,1,1, 14.183, 10610.578, 237.963, 52605.419 20/06/26,05:10:00,14,09,1, 11.8,1,1, 14.183, 10610.592, 237.938, 52605.379 20/06/26,05:10:00,15,09,1, 11.8,1,1, 14.183, 10610.591, 237.970, 52605.369 20/06/26,05:10:00,16,09,1, 11.8,1,1, 14.183, 10610.585, 237.948, 52605.402 20/06/26,05:10:00,17,09,1, 11.8,1,1, 14.183, 10610.619, 237.989, 52605.426 20/06/26,05:10:00,18,09,1, 11.8,1,1, 14.183, 10610.562, 237.932, 52605.400 20/06/26,05:10:00,19,09,1, 11.8,1,1, 14.183, 10610.584, 237.968, 52605.396 20/06/26,05:10:01,00,08,1, 11.9,1,1, 14.179, 10610.573, 237.994, 52605.382 20/06/26,05:10:01,01,08,1, 11.9,1,1, 14.179, 10610.595, 237.989, 52605.459 20/06/26,05:10:01,02,08,1, 11.9,1,1, 14.179, 10610.589, 237.985, 52605.405 20/06/26,05:10:01,03,08,1, 11.9,1,1, 14.179, 10610.580, 237.951, 52605.422 20/06/26,05:10:01,04,08,1, 11.9,1,1, 14.179, 10610.576, 237.960, 52605.438 20/06/26,05:10:01,05,08,1, 11.9,1,1, 14.179, 10610.599, 237.947, 52605.384 20/06/26,05:10:01,06,08,1, 11.9,1,1, 14.179, 10610.572, 237.950, 52605.442 20/06/26,05:10:01,07,08,1, 11.9,1,1, 14.179, 10610.566, 237.984, 52605.410 20/06/26,05:10:01,08,08,1, 11.9,1,1, 14.179, 10610.588, 237.939, 52605.346 20/06/26,05:10:01,09,08,1, 11.9,1,1, 14.179, 10610.543, 237.985, 52605.404 20/06/26,05:10:01,10,08,1, 11.9,1,1, 14.179, 10610.581, 237.981, 52605.449 20/06/26,05:10:01,11,08,1, 11.9,1,1, 14.179, 10610.584, 237.942, 52605.383 20/06/26,05:10:01,12,08,1, 11.9,1,1, 14.179, 10610.564, 237.987, 52605.378 20/06/26,05:10:01,13,08,1, 11.9,1,1, 14.179, 10610.559, 237.989, 52605.402 20/06/26,05:10:01,14,08,1, 11.9,1,1, 14.179, 10610.576, 237.961, 52605.377 20/06/26,05:10:01,15,08,1, 11.9,1,1, 14.179, 10610.566, 237.986, 52605.402 20/06/26,05:10:01,16,08,1, 11.9,1,1, 14.179, 10610.560, 237.981, 52605.392 20/06/26,05:10:01,17,08,1, 11.9,1,1, 14.179, 10610.579, 237.989, 52605.374 20/06/26,05:10:01,18,08,1, 11.9,1,1, 14.179, 10610.560, 237.989, 52605.416 20/06/26,05:10:01,19,08,1, 11.9,1,1, 14.179, 10610.576, 237.994, 52605.382 20/06/26,05:10:02,00,09,1, 11.9,1,1, 14.180, 10610.565, 238.006, 52605.401 20/06/26,05:10:02,01,09,1, 11.9,1,1, 14.180, 10610.573, 238.002, 52605.404 20/06/26,05:10:02,02,09,1, 11.9,1,1, 14.180, 10610.574, 237.959, 52605.392 20/06/26,05:10:02,03,09,1, 11.9,1,1, 14.180, 10610.540, 237.986, 52605.363 20/06/26,05:10:02,04,09,1, 11.9,1,1, 14.180, 10610.565, 238.000, 52605.426 20/06/26,05:10:02,05,09,1, 11.9,1,1, 14.180, 10610.560, 238.013, 52605.458 20/06/26,05:10:02,06,09,1, 11.9,1,1, 14.180, 10610.575, 237.998, 52605.403 20/06/26,05:10:02,07,09,1, 11.9,1,1, 14.180, 10610.560, 237.992, 52605.420 20/06/26,05:10:02,08,09,1, 11.9,1,1, 14.180, 10610.547, 237.978, 52605.397 20/06/26,05:10:02,09,09,1, 11.9,1,1, 14.180, 10610.550, 238.009, 52605.411 20/06/26,05:10:02,10,09,1, 11.9,1,1, 14.180, 10610.582, 238.014, 52605.429 20/06/26,05:10:02,11,09,1, 11.9,1,1, 14.180, 10610.577, 238.007, 52605.383 20/06/26,05:10:02,12,09,1, 11.9,1,1, 14.180, 10610.545, 237.988, 52605.419 20/06/26,05:10:02,13,09,1, 11.9,1,1, 14.180, 10610.573, 238.020, 52605.427 20/06/26,05:10:02,14,09,1, 11.9,1,1, 14.180, 10610.570, 237.997, 52605.375 20/06/26,05:10:02,15,09,1, 11.9,1,1, 14.180, 10610.549, 237.997, 52605.429 20/06/26,05:10:02,16,09,1, 11.9,1,1, 14.180, 10610.559, 237.990, 52605.405 20/06/26,05:10:02,17,09,1, 11.9,1,1, 14.180, 10610.569, 237.983, 52605.403 20/06/26,05:10:02,18,09,1, 11.9,1,1, 14.180, 10610.545, 238.009, 52605.438 20/06/26,05:10:02,19,09,1, 11.9,1,1, 14.180, 10610.566, 238.006, 52605.401 20/06/26,05:10:03,00,09,1, 11.8,1,1, 14.179, 10610.548, 237.997, 52605.395 20/06/26,05:10:03,01,09,1, 11.8,1,1, 14.179, 10610.519, 238.012, 52605.422 20/06/26,05:10:03,02,09,1, 11.8,1,1, 14.179, 10610.558, 237.996, 52605.406 20/06/26,05:10:03,03,09,1, 11.8,1,1, 14.179, 10610.541, 237.999, 52605.387 20/06/26,05:10:03,04,09,1, 11.8,1,1, 14.179, 10610.547, 238.020, 52605.412 20/06/26,05:10:03,05,09,1, 11.8,1,1, 14.179, 10610.545, 237.989, 52605.413 20/06/26,05:10:03,06,09,1, 11.8,1,1, 14.179, 10610.533, 237.987, 52605.371 20/06/26,05:10:03,07,09,1, 11.8,1,1, 14.179, 10610.555, 237.998, 52605.409 20/06/26,05:10:03,08,09,1, 11.8,1,1, 14.179, 10610.548, 237.955, 52605.414 20/06/26,05:10:03,09,09,1, 11.8,1,1, 14.179, 10610.520, 237.991, 52605.437 20/06/26,05:10:03,10,09,1, 11.8,1,1, 14.179, 10610.530, 238.019, 52605.438 20/06/26,05:10:03,11,09,1, 11.8,1,1, 14.179, 10610.542, 237.997, 52605.398 20/06/26,05:10:03,12,09,1, 11.8,1,1, 14.179, 10610.543, 238.011, 52605.402 20/06/26,05:10:03,13,09,1, 11.8,1,1, 14.179, 10610.513, 238.022, 52605.388 20/06/26,05:10:03,14,09,1, 11.8,1,1, 14.179, 10610.578, 237.989, 52605.343 20/06/26,05:10:03,15,09,1, 11.8,1,1, 14.179, 10610.543, 238.008, 52605.410 20/06/26,05:10:03,16,09,1, 11.8,1,1, 14.179, 10610.510, 238.030, 52605.418 20/06/26,05:10:03,17,09,1, 11.8,1,1, 14.179, 10610.509, 237.988, 52605.407 20/06/26,05:10:03,18,09,1, 11.8,1,1, 14.179, 10610.530, 238.021, 52605.441 20/06/26,05:10:03,19,09,1, 11.8,1,1, 14.179, 10610.550, 237.997, 52605.395 20/06/26,05:10:04,00,09,1, 11.8,1,1, 14.181, 10610.523, 238.031, 52605.441 20/06/26,05:10:04,01,09,1, 11.8,1,1, 14.181, 10610.529, 238.004, 52605.427 20/06/26,05:10:04,02,09,1, 11.8,1,1, 14.181, 10610.560, 238.011, 52605.438 20/06/26,05:10:04,03,09,1, 11.8,1,1, 14.181, 10610.546, 238.017, 52605.405 20/06/26,05:10:04,04,09,1, 11.8,1,1, 14.181, 10610.545, 238.008, 52605.403 20/06/26,05:10:04,05,09,1, 11.8,1,1, 14.181, 10610.539, 238.016, 52605.393 20/06/26,05:10:04,06,09,1, 11.8,1,1, 14.181, 10610.512, 237.993, 52605.408 20/06/26,05:10:04,07,09,1, 11.8,1,1, 14.181, 10610.546, 238.016, 52605.447 20/06/26,05:10:04,08,09,1, 11.8,1,1, 14.181, 10610.527, 238.001, 52605.414 20/06/26,05:10:04,09,09,1, 11.8,1,1, 14.181, 10610.554, 238.023, 52605.393 20/06/26,05:10:04,10,09,1, 11.8,1,1, 14.181, 10610.546, 238.044, 52605.454 20/06/26,05:10:04,11,09,1, 11.8,1,1, 14.181, 10610.514, 238.023, 52605.419 20/06/26,05:10:04,12,09,1, 11.8,1,1, 14.181, 10610.567, 238.006, 52605.469 20/06/26,05:10:04,13,09,1, 11.8,1,1, 14.181, 10610.519, 238.024, 52605.420 20/06/26,05:10:04,14,09,1, 11.8,1,1, 14.181, 10610.543, 238.013, 52605.464 20/06/26,05:10:04,15,09,1, 11.8,1,1, 14.181, 10610.543, 238.021, 52605.408 20/06/26,05:10:04,16,09,1, 11.8,1,1, 14.181, 10610.539, 238.032, 52605.448 20/06/26,05:10:04,17,09,1, 11.8,1,1, 14.181, 10610.541, 238.036, 52605.455 20/06/26,05:10:04,18,09,1, 11.8,1,1, 14.181, 10610.533, 238.036, 52605.438 20/06/26,05:10:04,19,09,1, 11.8,1,1, 14.181, 10610.528, 238.031, 52605.441 20/06/26,05:10:05,00,10,1, 11.8,1,1, 14.182, 10610.515, 238.063, 52605.411 20/06/26,05:10:05,01,10,1, 11.8,1,1, 14.182, 10610.519, 238.037, 52605.443 20/06/26,05:10:05,02,10,1, 11.8,1,1, 14.182, 10610.530, 238.031, 52605.443 20/06/26,05:10:05,03,10,1, 11.8,1,1, 14.182, 10610.535, 238.042, 52605.444 20/06/26,05:10:05,04,10,1, 11.8,1,1, 14.182, 10610.526, 238.032, 52605.422 20/06/26,05:10:05,05,10,1, 11.8,1,1, 14.182, 10610.517, 238.046, 52605.400 20/06/26,05:10:05,06,10,1, 11.8,1,1, 14.182, 10610.531, 238.050, 52605.435 20/06/26,05:10:05,07,10,1, 11.8,1,1, 14.182, 10610.504, 238.025, 52605.428 20/06/26,05:10:05,08,10,1, 11.8,1,1, 14.182, 10610.517, 238.030, 52605.420 20/06/26,05:10:05,09,10,1, 11.8,1,1, 14.182, 10610.547, 238.045, 52605.435 20/06/26,05:10:05,10,10,1, 11.8,1,1, 14.182, 10610.533, 238.033, 52605.407 20/06/26,05:10:05,11,10,1, 11.8,1,1, 14.182, 10610.531, 238.042, 52605.380 20/06/26,05:10:05,12,10,1, 11.8,1,1, 14.182, 10610.519, 238.027, 52605.411 20/06/26,05:10:05,13,10,1, 11.8,1,1, 14.182, 10610.545, 238.062, 52605.432 20/06/26,05:10:05,14,10,1, 11.8,1,1, 14.182, 10610.512, 238.011, 52605.401 20/06/26,05:10:05,15,10,1, 11.8,1,1, 14.182, 10610.508, 238.047, 52605.411 20/06/26,05:10:05,16,10,1, 11.8,1,1, 14.182, 10610.531, 238.043, 52605.391 20/06/26,05:10:05,17,10,1, 11.8,1,1, 14.182, 10610.527, 238.056, 52605.414 20/06/26,05:10:05,18,10,1, 11.8,1,1, 14.182, 10610.535, 238.060, 52605.445 20/06/26,05:10:05,19,10,1, 11.8,1,1, 14.182, 10610.519, 238.063, 52605.411 20/06/26,05:10:06,00,10,1, 11.8,1,1, 14.175, 10610.515, 238.057, 52605.416 20/06/26,05:10:06,01,10,1, 11.8,1,1, 14.175, 10610.537, 238.057, 52605.427 20/06/26,05:10:06,02,10,1, 11.8,1,1, 14.175, 10610.506, 238.039, 52605.420 20/06/26,05:10:06,03,10,1, 11.8,1,1, 14.175, 10610.515, 238.026, 52605.395 20/06/26,05:10:06,04,10,1, 11.8,1,1, 14.175, 10610.508, 238.052, 52605.422 20/06/26,05:10:06,05,10,1, 11.8,1,1, 14.175, 10610.513, 238.021, 52605.401 20/06/26,05:10:06,06,10,1, 11.8,1,1, 14.175, 10610.524, 238.048, 52605.426 20/06/26,05:10:06,07,10,1, 11.8,1,1, 14.175, 10610.526, 238.064, 52605.464 20/06/26,05:10:06,08,10,1, 11.8,1,1, 14.175, 10610.511, 238.056, 52605.435 20/06/26,05:10:06,09,10,1, 11.8,1,1, 14.175, 10610.518, 238.048, 52605.419 20/06/26,05:10:06,10,10,1, 11.8,1,1, 14.175, 10610.511, 238.055, 52605.385 20/06/26,05:10:06,11,10,1, 11.8,1,1, 14.175, 10610.504, 238.046, 52605.401 20/06/26,05:10:06,12,10,1, 11.8,1,1, 14.175, 10610.537, 238.087, 52605.427 20/06/26,05:10:06,13,10,1, 11.8,1,1, 14.175, 10610.527, 238.083, 52605.474 20/06/26,05:10:06,14,10,1, 11.8,1,1, 14.175, 10610.510, 238.064, 52605.437 20/06/26,05:10:06,15,10,1, 11.8,1,1, 14.175, 10610.498, 238.052, 52605.393 20/06/26,05:10:06,16,10,1, 11.8,1,1, 14.175, 10610.509, 238.059, 52605.426 20/06/26,05:10:06,17,10,1, 11.8,1,1, 14.175, 10610.514, 238.048, 52605.431 20/06/26,05:10:06,18,10,1, 11.8,1,1, 14.175, 10610.508, 238.077, 52605.409 20/06/26,05:10:06,19,10,1, 11.8,1,1, 14.175, 10610.517, 238.057, 52605.416 20/06/26,05:10:07,00,08,1, 11.8,1,1, 14.176, 10610.507, 238.101, 52605.434 20/06/26,05:10:07,01,08,1, 11.8,1,1, 14.176, 10610.493, 238.070, 52605.372 20/06/26,05:10:07,02,08,1, 11.8,1,1, 14.176, 10610.487, 238.051, 52605.453 20/06/26,05:10:07,03,08,1, 11.8,1,1, 14.176, 10610.489, 238.072, 52605.436 20/06/26,05:10:07,04,08,1, 11.8,1,1, 14.176, 10610.532, 238.071, 52605.417 20/06/26,05:10:07,05,08,1, 11.8,1,1, 14.176, 10610.524, 238.069, 52605.449 20/06/26,05:10:07,06,08,1, 11.8,1,1, 14.176, 10610.504, 238.035, 52605.404 20/06/26,05:10:07,07,08,1, 11.8,1,1, 14.176, 10610.507, 238.089, 52605.440 20/06/26,05:10:07,08,08,1, 11.8,1,1, 14.176, 10610.520, 238.098, 52605.437 20/06/26,05:10:07,09,08,1, 11.8,1,1, 14.176, 10610.518, 238.062, 52605.457 20/06/26,05:10:07,10,08,1, 11.8,1,1, 14.176, 10610.523, 238.074, 52605.396 20/06/26,05:10:07,11,08,1, 11.8,1,1, 14.176, 10610.494, 238.092, 52605.411 20/06/26,05:10:07,12,08,1, 11.8,1,1, 14.176, 10610.483, 238.077, 52605.440 20/06/26,05:10:07,13,08,1, 11.8,1,1, 14.176, 10610.534, 238.100, 52605.431 20/06/26,05:10:07,14,08,1, 11.8,1,1, 14.176, 10610.509, 238.066, 52605.397 20/06/26,05:10:07,15,08,1, 11.8,1,1, 14.176, 10610.531, 238.096, 52605.442 20/06/26,05:10:07,16,08,1, 11.8,1,1, 14.176, 10610.529, 238.085, 52605.417 20/06/26,05:10:07,17,08,1, 11.8,1,1, 14.176, 10610.511, 238.082, 52605.432 20/06/26,05:10:07,18,08,1, 11.8,1,1, 14.176, 10610.511, 238.101, 52605.437 20/06/26,05:10:07,19,08,1, 11.8,1,1, 14.176, 10610.513, 238.101, 52605.434 20/06/26,05:10:08,00,08,1, 11.9,1,1, 14.178, 10610.515, 238.121, 52605.402 20/06/26,05:10:08,01,08,1, 11.9,1,1, 14.178, 10610.521, 238.111, 52605.431 20/06/26,05:10:08,02,08,1, 11.9,1,1, 14.178, 10610.506, 238.083, 52605.437 20/06/26,05:10:08,03,08,1, 11.9,1,1, 14.178, 10610.496, 238.084, 52605.447 20/06/26,05:10:08,04,08,1, 11.9,1,1, 14.178, 10610.512, 238.089, 52605.431 20/06/26,05:10:08,05,08,1, 11.9,1,1, 14.178, 10610.491, 238.116, 52605.452 20/06/26,05:10:08,06,08,1, 11.9,1,1, 14.178, 10610.474, 238.098, 52605.392 20/06/26,05:10:08,07,08,1, 11.9,1,1, 14.178, 10610.532, 238.098, 52605.406 20/06/26,05:10:08,08,08,1, 11.9,1,1, 14.178, 10610.496, 238.109, 52605.378 20/06/26,05:10:08,09,08,1, 11.9,1,1, 14.178, 10610.528, 238.138, 52605.450 20/06/26,05:10:08,10,08,1, 11.9,1,1, 14.178, 10610.519, 238.118, 52605.418 20/06/26,05:10:08,11,08,1, 11.9,1,1, 14.178, 10610.515, 238.096, 52605.386 20/06/26,05:10:08,12,08,1, 11.9,1,1, 14.178, 10610.500, 238.105, 52605.435 20/06/26,05:10:08,13,08,1, 11.9,1,1, 14.178, 10610.516, 238.137, 52605.448 20/06/26,05:10:08,14,08,1, 11.9,1,1, 14.178, 10610.518, 238.105, 52605.414 20/06/26,05:10:08,15,08,1, 11.9,1,1, 14.178, 10610.480, 238.103, 52605.431 20/06/26,05:10:08,16,08,1, 11.9,1,1, 14.178, 10610.502, 238.111, 52605.415 20/06/26,05:10:08,17,08,1, 11.9,1,1, 14.178, 10610.496, 238.120, 52605.389 20/06/26,05:10:08,18,08,1, 11.9,1,1, 14.178, 10610.487, 238.107, 52605.384 20/06/26,05:10:08,19,08,1, 11.9,1,1, 14.178, 10610.520, 238.121, 52605.402 20/06/26,05:10:09,00,08,1, 11.9,1,1, 14.181, 10610.498, 238.139, 52605.445 20/06/26,05:10:09,01,08,1, 11.9,1,1, 14.181, 10610.495, 238.115, 52605.421 20/06/26,05:10:09,02,08,1, 11.9,1,1, 14.181, 10610.504, 238.120, 52605.428 20/06/26,05:10:09,03,08,1, 11.9,1,1, 14.181, 10610.504, 238.112, 52605.423 20/06/26,05:10:09,04,08,1, 11.9,1,1, 14.181, 10610.499, 238.146, 52605.413 20/06/26,05:10:09,05,08,1, 11.9,1,1, 14.181, 10610.497, 238.137, 52605.414 20/06/26,05:10:09,06,08,1, 11.9,1,1, 14.181, 10610.490, 238.136, 52605.430 20/06/26,05:10:09,07,08,1, 11.9,1,1, 14.181, 10610.490, 238.161, 52605.421 20/06/26,05:10:09,08,08,1, 11.9,1,1, 14.181, 10610.540, 238.127, 52605.403 20/06/26,05:10:09,09,08,1, 11.9,1,1, 14.181, 10610.505, 238.125, 52605.391 20/06/26,05:10:09,10,08,1, 11.9,1,1, 14.181, 10610.500, 238.125, 52605.412 20/06/26,05:10:09,11,08,1, 11.9,1,1, 14.181, 10610.500, 238.124, 52605.403 20/06/26,05:10:09,12,08,1, 11.9,1,1, 14.181, 10610.493, 238.153, 52605.419 20/06/26,05:10:09,13,08,1, 11.9,1,1, 14.181, 10610.498, 238.147, 52605.421 20/06/26,05:10:09,14,08,1, 11.9,1,1, 14.181, 10610.535, 238.123, 52605.436 20/06/26,05:10:09,15,08,1, 11.9,1,1, 14.181, 10610.504, 238.119, 52605.420 20/06/26,05:10:09,16,08,1, 11.9,1,1, 14.181, 10610.509, 238.132, 52605.412 20/06/26,05:10:09,17,08,1, 11.9,1,1, 14.181, 10610.510, 238.118, 52605.394 20/06/26,05:10:09,18,08,1, 11.9,1,1, 14.181, 10610.490, 238.113, 52605.398 20/06/26,05:10:09,19,08,1, 11.9,1,1, 14.181, 10610.499, 238.139, 52605.445 20/06/26,05:10:10,00,08,1, 11.9,1,1, 14.176, 10610.498, 238.166, 52605.397 20/06/26,05:10:10,01,08,1, 11.9,1,1, 14.176, 10610.489, 238.141, 52605.417 20/06/26,05:10:10,02,08,1, 11.9,1,1, 14.176, 10610.475, 238.162, 52605.400 20/06/26,05:10:10,03,08,1, 11.9,1,1, 14.176, 10610.489, 238.145, 52605.430 20/06/26,05:10:10,04,08,1, 11.9,1,1, 14.176, 10610.511, 238.165, 52605.427 20/06/26,05:10:10,05,08,1, 11.9,1,1, 14.176, 10610.483, 238.116, 52605.414 20/06/26,05:10:10,06,08,1, 11.9,1,1, 14.176, 10610.496, 238.139, 52605.392 20/06/26,05:10:10,07,08,1, 11.9,1,1, 14.176, 10610.490, 238.180, 52605.397 20/06/26,05:10:10,08,08,1, 11.9,1,1, 14.176, 10610.495, 238.167, 52605.378 20/06/26,05:10:10,09,08,1, 11.9,1,1, 14.176, 10610.482, 238.144, 52605.393 20/06/26,05:10:10,10,08,1, 11.9,1,1, 14.176, 10610.490, 238.162, 52605.429 20/06/26,05:10:10,11,08,1, 11.9,1,1, 14.176, 10610.494, 238.182, 52605.433 20/06/26,05:10:10,12,08,1, 11.9,1,1, 14.176, 10610.492, 238.154, 52605.430 20/06/26,05:10:10,13,08,1, 11.9,1,1, 14.176, 10610.511, 238.160, 52605.427 20/06/26,05:10:10,14,08,1, 11.9,1,1, 14.176, 10610.486, 238.164, 52605.447 20/06/26,05:10:10,15,08,1, 11.9,1,1, 14.176, 10610.457, 238.145, 52605.418 20/06/26,05:10:10,16,08,1, 11.9,1,1, 14.176, 10610.487, 238.162, 52605.373 20/06/26,05:10:10,17,08,1, 11.9,1,1, 14.176, 10610.487, 238.141, 52605.380 20/06/26,05:10:10,18,08,1, 11.9,1,1, 14.176, 10610.487, 238.160, 52605.390 20/06/26,05:10:10,19,08,1, 11.9,1,1, 14.176, 10610.501, 238.166, 52605.397 20/06/26,05:10:11,00,08,1, 11.8,1,1, 14.178, 10610.473, 238.181, 52605.431 20/06/26,05:10:11,01,08,1, 11.8,1,1, 14.178, 10610.473, 238.169, 52605.423 20/06/26,05:10:11,02,08,1, 11.8,1,1, 14.178, 10610.500, 238.151, 52605.432 20/06/26,05:10:11,03,08,1, 11.8,1,1, 14.178, 10610.477, 238.162, 52605.404 20/06/26,05:10:11,04,08,1, 11.8,1,1, 14.178, 10610.476, 238.166, 52605.437 20/06/26,05:10:11,05,08,1, 11.8,1,1, 14.178, 10610.495, 238.163, 52605.399 20/06/26,05:10:11,06,08,1, 11.8,1,1, 14.178, 10610.485, 238.176, 52605.406 20/06/26,05:10:11,07,08,1, 11.8,1,1, 14.178, 10610.457, 238.158, 52605.681 20/06/26,05:10:11,08,08,1, 11.8,1,1, 14.178, 10610.459, 238.156, 52605.480 20/06/26,05:10:11,09,08,1, 11.8,1,1, 14.178, 10610.472, 238.171, 52605.443 20/06/26,05:10:11,10,08,1, 11.8,1,1, 14.178, 10610.471, 238.182, 52605.466 20/06/26,05:10:11,11,08,1, 11.8,1,1, 14.178, 10610.484, 238.178, 52605.417 20/06/26,05:10:11,12,08,1, 11.8,1,1, 14.178, 10610.488, 238.174, 52605.407 20/06/26,05:10:11,13,08,1, 11.8,1,1, 14.178, 10610.490, 238.179, 52605.411 20/06/26,05:10:11,14,08,1, 11.8,1,1, 14.178, 10610.473, 238.162, 52605.411 20/06/26,05:10:11,15,08,1, 11.8,1,1, 14.178, 10610.481, 238.172, 52605.432 20/06/26,05:10:11,16,08,1, 11.8,1,1, 14.178, 10610.484, 238.151, 52605.428 20/06/26,05:10:11,17,08,1, 11.8,1,1, 14.178, 10610.462, 238.185, 52605.430 20/06/26,05:10:11,18,08,1, 11.8,1,1, 14.178, 10610.493, 238.197, 52605.463 20/06/26,05:10:11,19,08,1, 11.8,1,1, 14.178, 10610.476, 238.181, 52605.431 20/06/26,05:10:12,00,08,1, 11.8,1,1, 14.177, 10610.473, 238.225, 52605.454 20/06/26,05:10:12,01,08,1, 11.8,1,1, 14.177, 10610.489, 238.198, 52605.472 20/06/26,05:10:12,02,08,1, 11.8,1,1, 14.177, 10610.500, 238.191, 52605.460 20/06/26,05:10:12,03,08,1, 11.8,1,1, 14.177, 10610.459, 238.203, 52605.447 20/06/26,05:10:12,04,08,1, 11.8,1,1, 14.177, 10610.467, 238.207, 52605.463 20/06/26,05:10:12,05,08,1, 11.8,1,1, 14.177, 10610.470, 238.200, 52605.429 20/06/26,05:10:12,06,08,1, 11.8,1,1, 14.177, 10610.486, 238.199, 52605.447 20/06/26,05:10:12,07,08,1, 11.8,1,1, 14.177, 10610.485, 238.219, 52605.441 20/06/26,05:10:12,08,08,1, 11.8,1,1, 14.177, 10610.463, 238.211, 52605.425 20/06/26,05:10:12,09,08,1, 11.8,1,1, 14.177, 10610.479, 238.201, 52605.442 20/06/26,05:10:12,10,08,1, 11.8,1,1, 14.177, 10610.458, 238.243, 52605.449 20/06/26,05:10:12,11,08,1, 11.8,1,1, 14.177, 10610.453, 238.241, 52605.453 20/06/26,05:10:12,12,08,1, 11.8,1,1, 14.177, 10610.465, 238.204, 52605.477 20/06/26,05:10:12,13,08,1, 11.8,1,1, 14.177, 10610.469, 238.235, 52605.472 20/06/26,05:10:12,14,08,1, 11.8,1,1, 14.177, 10610.461, 238.203, 52605.449 20/06/26,05:10:12,15,08,1, 11.8,1,1, 14.177, 10610.477, 238.242, 52605.495 20/06/26,05:10:12,16,08,1, 11.8,1,1, 14.177, 10610.465, 238.234, 52605.450 20/06/26,05:10:12,17,08,1, 11.8,1,1, 14.177, 10610.467, 238.228, 52605.451 20/06/26,05:10:12,18,08,1, 11.8,1,1, 14.177, 10610.481, 238.216, 52605.445 20/06/26,05:10:12,19,08,1, 11.8,1,1, 14.177, 10610.474, 238.225, 52605.454 20/06/26,05:10:13,00,09,1, 11.9,1,1, 14.178, 10610.473, 238.287, 52605.477 20/06/26,05:10:13,01,09,1, 11.9,1,1, 14.178, 10610.455, 238.253, 52605.481 20/06/26,05:10:13,02,09,1, 11.9,1,1, 14.178, 10610.471, 238.257, 52605.488 20/06/26,05:10:13,03,09,1, 11.9,1,1, 14.178, 10610.472, 238.230, 52605.452 20/06/26,05:10:13,04,09,1, 11.9,1,1, 14.178, 10610.469, 238.248, 52605.450 20/06/26,05:10:13,05,09,1, 11.9,1,1, 14.178, 10610.472, 238.220, 52605.468 20/06/26,05:10:13,06,09,1, 11.9,1,1, 14.178, 10610.461, 238.222, 52605.455 20/06/26,05:10:13,07,09,1, 11.9,1,1, 14.178, 10610.448, 238.232, 52605.470 20/06/26,05:10:13,08,09,1, 11.9,1,1, 14.178, 10610.456, 238.232, 52605.445 20/06/26,05:10:13,09,09,1, 11.9,1,1, 14.178, 10610.449, 238.227, 52605.455 20/06/26,05:10:13,10,09,1, 11.9,1,1, 14.178, 10610.450, 238.243, 52605.456 20/06/26,05:10:13,11,09,1, 11.9,1,1, 14.178, 10610.456, 238.221, 52605.483 20/06/26,05:10:13,12,09,1, 11.9,1,1, 14.178, 10610.472, 238.260, 52605.495 20/06/26,05:10:13,13,09,1, 11.9,1,1, 14.178, 10610.446, 238.242, 52605.479 20/06/26,05:10:13,14,09,1, 11.9,1,1, 14.178, 10610.462, 238.264, 52605.451 20/06/26,05:10:13,15,09,1, 11.9,1,1, 14.178, 10610.463, 238.281, 52605.491 20/06/26,05:10:13,16,09,1, 11.9,1,1, 14.178, 10610.448, 238.271, 52605.493 20/06/26,05:10:13,17,09,1, 11.9,1,1, 14.178, 10610.456, 238.254, 52605.484 20/06/26,05:10:13,18,09,1, 11.9,1,1, 14.178, 10610.469, 238.258, 52605.450 20/06/26,05:10:13,19,09,1, 11.9,1,1, 14.178, 10610.476, 238.287, 52605.477 20/06/26,05:10:14,00,09,1, 11.8,1,1, 14.178, 10610.456, 238.290, 52605.474 20/06/26,05:10:14,01,09,1, 11.8,1,1, 14.178, 10610.490, 238.238, 52605.277 20/06/26,05:10:14,02,09,1, 11.8,1,1, 14.178, 10610.509, 238.269, 52605.496 20/06/26,05:10:14,03,09,1, 11.8,1,1, 14.178, 10610.485, 238.286, 52605.471 20/06/26,05:10:14,04,09,1, 11.8,1,1, 14.178, 10610.485, 238.271, 52605.486 20/06/26,05:10:14,05,09,1, 11.8,1,1, 14.178, 10610.452, 238.288, 52605.503 20/06/26,05:10:14,06,09,1, 11.8,1,1, 14.178, 10610.448, 238.270, 52605.478 20/06/26,05:10:14,07,09,1, 11.8,1,1, 14.178, 10610.460, 238.256, 52605.471 20/06/26,05:10:14,08,09,1, 11.8,1,1, 14.178, 10610.476, 238.262, 52605.503 20/06/26,05:10:14,09,09,1, 11.8,1,1, 14.178, 10610.451, 238.273, 52605.473 20/06/26,05:10:14,10,09,1, 11.8,1,1, 14.178, 10610.487, 238.267, 52605.479 20/06/26,05:10:14,11,09,1, 11.8,1,1, 14.178, 10610.449, 238.274, 52605.477 20/06/26,05:10:14,12,09,1, 11.8,1,1, 14.178, 10610.467, 238.262, 52605.459 20/06/26,05:10:14,13,09,1, 11.8,1,1, 14.178, 10610.482, 238.291, 52605.501 20/06/26,05:10:14,14,09,1, 11.8,1,1, 14.178, 10610.449, 238.245, 52605.481 20/06/26,05:10:14,15,09,1, 11.8,1,1, 14.178, 10610.454, 238.256, 52605.447 20/06/26,05:10:14,16,09,1, 11.8,1,1, 14.178, 10610.470, 238.280, 52605.450 20/06/26,05:10:14,17,09,1, 11.8,1,1, 14.178, 10610.458, 238.297, 52605.477 20/06/26,05:10:14,18,09,1, 11.8,1,1, 14.178, 10610.461, 238.312, 52605.450 20/06/26,05:10:14,19,09,1, 11.8,1,1, 14.178, 10610.460, 238.290, 52605.474 20/06/26,05:10:15,00,09,1, 11.8,1,1, 14.180, 10610.431, 238.305, 52605.465 20/06/26,05:10:15,01,09,1, 11.8,1,1, 14.180, 10610.468, 238.296, 52605.460 20/06/26,05:10:15,02,09,1, 11.8,1,1, 14.180, 10610.454, 238.296, 52605.479 20/06/26,05:10:15,03,09,1, 11.8,1,1, 14.180, 10610.450, 238.278, 52605.513 20/06/26,05:10:15,04,09,1, 11.8,1,1, 14.180, 10610.449, 238.297, 52605.477 20/06/26,05:10:15,05,09,1, 11.8,1,1, 14.180, 10610.462, 238.297, 52605.473 20/06/26,05:10:15,06,09,1, 11.8,1,1, 14.180, 10610.470, 238.311, 52605.469 20/06/26,05:10:15,07,09,1, 11.8,1,1, 14.180, 10610.445, 238.320, 52605.466 20/06/26,05:10:15,08,09,1, 11.8,1,1, 14.180, 10610.440, 238.279, 52605.458 20/06/26,05:10:15,09,09,1, 11.8,1,1, 14.180, 10610.468, 238.310, 52605.260 20/06/26,05:10:15,10,09,1, 11.8,1,1, 14.180, 10610.486, 238.313, 52605.404 20/06/26,05:10:15,11,09,1, 11.8,1,1, 14.180, 10610.461, 238.295, 52605.433 20/06/26,05:10:15,12,09,1, 11.8,1,1, 14.180, 10610.457, 238.304, 52605.455 20/06/26,05:10:15,13,09,1, 11.8,1,1, 14.180, 10610.445, 238.312, 52605.453 20/06/26,05:10:15,14,09,1, 11.8,1,1, 14.180, 10610.453, 238.294, 52605.450 20/06/26,05:10:15,15,09,1, 11.8,1,1, 14.180, 10610.451, 238.320, 52605.473 20/06/26,05:10:15,16,09,1, 11.8,1,1, 14.180, 10610.465, 238.305, 52605.478 20/06/26,05:10:15,17,09,1, 11.8,1,1, 14.180, 10610.459, 238.353, 52605.514 20/06/26,05:10:15,18,09,1, 11.8,1,1, 14.180, 10610.466, 238.341, 52605.487 20/06/26,05:10:15,19,09,1, 11.8,1,1, 14.180, 10610.437, 238.305, 52605.465 20/06/26,05:10:16,00,09,1, 11.9,1,1, 14.178, 10610.465, 238.356, 52605.504 20/06/26,05:10:16,01,09,1, 11.9,1,1, 14.178, 10610.426, 238.322, 52605.468 20/06/26,05:10:16,02,09,1, 11.9,1,1, 14.178, 10610.431, 238.322, 52605.506 20/06/26,05:10:16,03,09,1, 11.9,1,1, 14.178, 10610.458, 238.333, 52605.491 20/06/26,05:10:16,04,09,1, 11.9,1,1, 14.178, 10610.453, 238.328, 52605.480 20/06/26,05:10:16,05,09,1, 11.9,1,1, 14.178, 10610.437, 238.344, 52605.498 20/06/26,05:10:16,06,09,1, 11.9,1,1, 14.178, 10610.447, 238.314, 52605.493 20/06/26,05:10:16,07,09,1, 11.9,1,1, 14.178, 10610.466, 238.307, 52605.483 20/06/26,05:10:16,08,09,1, 11.9,1,1, 14.178, 10610.469, 238.329, 52605.499 20/06/26,05:10:16,09,09,1, 11.9,1,1, 14.178, 10610.470, 238.333, 52605.477 20/06/26,05:10:16,10,09,1, 11.9,1,1, 14.178, 10610.471, 238.319, 52605.509 20/06/26,05:10:16,11,09,1, 11.9,1,1, 14.178, 10610.437, 238.331, 52605.475 20/06/26,05:10:16,12,09,1, 11.9,1,1, 14.178, 10610.436, 238.334, 52605.492 20/06/26,05:10:16,13,09,1, 11.9,1,1, 14.178, 10610.483, 238.311, 52605.505 20/06/26,05:10:16,14,09,1, 11.9,1,1, 14.178, 10610.457, 238.346, 52605.480 20/06/26,05:10:16,15,09,1, 11.9,1,1, 14.178, 10610.447, 238.322, 52605.490 20/06/26,05:10:16,16,09,1, 11.9,1,1, 14.178, 10610.468, 238.338, 52605.512 20/06/26,05:10:16,17,09,1, 11.9,1,1, 14.178, 10610.452, 238.335, 52605.489 20/06/26,05:10:16,18,09,1, 11.9,1,1, 14.178, 10610.464, 238.336, 52605.466 20/06/26,05:10:16,19,09,1, 11.9,1,1, 14.178, 10610.470, 238.356, 52605.504 20/06/26,05:10:17,00,09,1, 11.8,1,1, 14.177, 10610.440, 238.370, 52605.498 20/06/26,05:10:17,01,09,1, 11.8,1,1, 14.177, 10610.449, 238.363, 52605.470 20/06/26,05:10:17,02,09,1, 11.8,1,1, 14.177, 10610.458, 238.374, 52605.546 20/06/26,05:10:17,03,09,1, 11.8,1,1, 14.177, 10610.463, 238.364, 52605.508 20/06/26,05:10:17,04,09,1, 11.8,1,1, 14.177, 10610.455, 238.333, 52605.471 20/06/26,05:10:17,05,09,1, 11.8,1,1, 14.177, 10610.443, 238.339, 52605.472 20/06/26,05:10:17,06,09,1, 11.8,1,1, 14.177, 10610.429, 238.338, 52605.453 20/06/26,05:10:17,07,09,1, 11.8,1,1, 14.177, 10610.448, 238.345, 52605.500 20/06/26,05:10:17,08,09,1, 11.8,1,1, 14.177, 10610.456, 238.340, 52605.472 20/06/26,05:10:17,09,09,1, 11.8,1,1, 14.177, 10610.458, 238.354, 52605.477 20/06/26,05:10:17,10,09,1, 11.8,1,1, 14.177, 10610.455, 238.358, 52605.483 20/06/26,05:10:17,11,09,1, 11.8,1,1, 14.177, 10610.478, 238.347, 52605.495 20/06/26,05:10:17,12,09,1, 11.8,1,1, 14.177, 10610.419, 238.323, 52605.503 20/06/26,05:10:17,13,09,1, 11.8,1,1, 14.177, 10610.447, 238.347, 52605.517 20/06/26,05:10:17,14,09,1, 11.8,1,1, 14.177, 10610.439, 238.365, 52605.521 20/06/26,05:10:17,15,09,1, 11.8,1,1, 14.177, 10610.448, 238.340, 52605.483 20/06/26,05:10:17,16,09,1, 11.8,1,1, 14.177, 10610.439, 238.346, 52605.459 20/06/26,05:10:17,17,09,1, 11.8,1,1, 14.177, 10610.436, 238.372, 52605.495 20/06/26,05:10:17,18,09,1, 11.8,1,1, 14.177, 10610.430, 238.372, 52605.513 20/06/26,05:10:17,19,09,1, 11.8,1,1, 14.177, 10610.446, 238.370, 52605.498 20/06/26,05:10:18,00,08,1, 11.9,1,1, 14.183, 10610.482, 238.381, 52605.497 20/06/26,05:10:18,01,08,1, 11.9,1,1, 14.183, 10610.428, 238.358, 52605.467 20/06/26,05:10:18,02,08,1, 11.9,1,1, 14.183, 10610.432, 238.351, 52605.481 20/06/26,05:10:18,03,08,1, 11.9,1,1, 14.183, 10610.434, 238.349, 52605.492 20/06/26,05:10:18,04,08,1, 11.9,1,1, 14.183, 10610.432, 238.365, 52605.470 20/06/26,05:10:18,05,08,1, 11.9,1,1, 14.183, 10610.429, 238.367, 52605.471 20/06/26,05:10:18,06,08,1, 11.9,1,1, 14.183, 10610.445, 238.369, 52605.485 20/06/26,05:10:18,07,08,1, 11.9,1,1, 14.183, 10610.454, 238.374, 52605.494 20/06/26,05:10:18,08,08,1, 11.9,1,1, 14.183, 10610.436, 238.359, 52605.486 20/06/26,05:10:18,09,08,1, 11.9,1,1, 14.183, 10610.427, 238.375, 52605.489 20/06/26,05:10:18,10,08,1, 11.9,1,1, 14.183, 10610.424, 238.364, 52605.468 20/06/26,05:10:18,11,08,1, 11.9,1,1, 14.183, 10610.432, 238.411, 52605.517 20/06/26,05:10:18,12,08,1, 11.9,1,1, 14.183, 10610.455, 238.364, 52605.498 20/06/26,05:10:18,13,08,1, 11.9,1,1, 14.183, 10610.456, 238.397, 52605.497 20/06/26,05:10:18,14,08,1, 11.9,1,1, 14.183, 10610.474, 238.384, 52605.502 20/06/26,05:10:18,15,08,1, 11.9,1,1, 14.183, 10610.418, 238.363, 52605.469 20/06/26,05:10:18,16,08,1, 11.9,1,1, 14.183, 10610.440, 238.385, 52605.493 20/06/26,05:10:18,17,08,1, 11.9,1,1, 14.183, 10610.440, 238.381, 52605.513 20/06/26,05:10:18,18,08,1, 11.9,1,1, 14.183, 10610.426, 238.370, 52605.500 20/06/26,05:10:18,19,08,1, 11.9,1,1, 14.183, 10610.482, 238.381, 52605.497 20/06/26,05:10:19,00,09,1, 11.9,1,1, 14.181, 10610.448, 238.422, 52605.527 20/06/26,05:10:19,01,09,1, 11.9,1,1, 14.181, 10610.440, 238.393, 52605.505 20/06/26,05:10:19,02,09,1, 11.9,1,1, 14.181, 10610.453, 238.428, 52605.524 20/06/26,05:10:19,03,09,1, 11.9,1,1, 14.181, 10610.451, 238.409, 52605.481 20/06/26,05:10:19,04,09,1, 11.9,1,1, 14.181, 10610.449, 238.410, 52605.513 20/06/26,05:10:19,05,09,1, 11.9,1,1, 14.181, 10610.472, 238.393, 52605.523 20/06/26,05:10:19,06,09,1, 11.9,1,1, 14.181, 10610.444, 238.400, 52605.521 20/06/26,05:10:19,07,09,1, 11.9,1,1, 14.181, 10610.480, 238.420, 52605.533 20/06/26,05:10:19,08,09,1, 11.9,1,1, 14.181, 10610.474, 238.401, 52605.511 20/06/26,05:10:19,09,09,1, 11.9,1,1, 14.181, 10610.447, 238.394, 52605.490 20/06/26,05:10:19,10,09,1, 11.9,1,1, 14.181, 10610.469, 238.415, 52605.544 20/06/26,05:10:19,11,09,1, 11.9,1,1, 14.181, 10610.456, 238.397, 52605.505 20/06/26,05:10:19,12,09,1, 11.9,1,1, 14.181, 10610.441, 238.428, 52605.487 20/06/26,05:10:19,13,09,1, 11.9,1,1, 14.181, 10610.474, 238.401, 52605.529 20/06/26,05:10:19,14,09,1, 11.9,1,1, 14.181, 10610.444, 238.380, 52605.486 20/06/26,05:10:19,15,09,1, 11.9,1,1, 14.181, 10610.455, 238.380, 52605.481 20/06/26,05:10:19,16,09,1, 11.9,1,1, 14.181, 10610.437, 238.413, 52605.553 20/06/26,05:10:19,17,09,1, 11.9,1,1, 14.181, 10610.457, 238.399, 52605.500 20/06/26,05:10:19,18,09,1, 11.9,1,1, 14.181, 10610.474, 238.405, 52605.528 20/06/26,05:10:19,19,09,1, 11.9,1,1, 14.181, 10610.450, 238.422, 52605.527 20/06/26,05:10:20,00,09,1, 11.9,1,1, 14.177, 10610.465, 238.439, 52605.470 20/06/26,05:10:20,01,09,1, 11.9,1,1, 14.177, 10610.468, 238.438, 52605.520 20/06/26,05:10:20,02,09,1, 11.9,1,1, 14.177, 10610.464, 238.435, 52605.507 20/06/26,05:10:20,03,09,1, 11.9,1,1, 14.177, 10610.460, 238.411, 52605.495 20/06/26,05:10:20,04,09,1, 11.9,1,1, 14.177, 10610.468, 238.432, 52605.513 20/06/26,05:10:20,05,09,1, 11.9,1,1, 14.177, 10610.474, 238.409, 52605.489 20/06/26,05:10:20,06,09,1, 11.9,1,1, 14.177, 10610.483, 238.394, 52605.499 20/06/26,05:10:20,07,09,1, 11.9,1,1, 14.177, 10610.486, 238.426, 52605.513 20/06/26,05:10:20,08,09,1, 11.9,1,1, 14.177, 10610.459, 238.389, 52605.505 20/06/26,05:10:20,09,09,1, 11.9,1,1, 14.177, 10610.452, 238.439, 52605.525 20/06/26,05:10:20,10,09,1, 11.9,1,1, 14.177, 10610.464, 238.431, 52605.524 20/06/26,05:10:20,11,09,1, 11.9,1,1, 14.177, 10610.458, 238.413, 52605.507 20/06/26,05:10:20,12,09,1, 11.9,1,1, 14.177, 10610.431, 238.429, 52605.485 20/06/26,05:10:20,13,09,1, 11.9,1,1, 14.177, 10610.463, 238.443, 52605.475 20/06/26,05:10:20,14,09,1, 11.9,1,1, 14.177, 10610.472, 238.451, 52605.482 20/06/26,05:10:20,15,09,1, 11.9,1,1, 14.177, 10610.489, 238.426, 52605.504 20/06/26,05:10:20,16,09,1, 11.9,1,1, 14.177, 10610.463, 238.450, 52605.496 20/06/26,05:10:20,17,09,1, 11.9,1,1, 14.177, 10610.472, 238.419, 52605.479 20/06/26,05:10:20,18,09,1, 11.9,1,1, 14.177, 10610.479, 238.445, 52605.498 20/06/26,05:10:20,19,09,1, 11.9,1,1, 14.177, 10610.471, 238.439, 52605.470 20/06/26,05:10:21,00,09,1, 11.8,1,1, 14.183, 10610.498, 238.466, 52605.510 20/06/26,05:10:21,01,09,1, 11.8,1,1, 14.183, 10610.504, 238.454, 52605.491 20/06/26,05:10:21,02,09,1, 11.8,1,1, 14.183, 10610.486, 238.455, 52605.485 20/06/26,05:10:21,03,09,1, 11.8,1,1, 14.183, 10610.482, 238.445, 52605.470 20/06/26,05:10:21,04,09,1, 11.8,1,1, 14.183, 10610.489, 238.486, 52605.498 20/06/26,05:10:21,05,09,1, 11.8,1,1, 14.183, 10610.486, 238.457, 52605.501 20/06/26,05:10:21,06,09,1, 11.8,1,1, 14.183, 10610.476, 238.473, 52605.518 20/06/26,05:10:21,07,09,1, 11.8,1,1, 14.183, 10610.490, 238.476, 52605.503 20/06/26,05:10:21,08,09,1, 11.8,1,1, 14.183, 10610.463, 238.438, 52605.468 20/06/26,05:10:21,09,09,1, 11.8,1,1, 14.183, 10610.449, 238.484, 52605.502 20/06/26,05:10:21,10,09,1, 11.8,1,1, 14.183, 10610.482, 238.481, 52605.477 20/06/26,05:10:21,11,09,1, 11.8,1,1, 14.183, 10610.472, 238.437, 52605.479 20/06/26,05:10:21,12,09,1, 11.8,1,1, 14.183, 10610.487, 238.478, 52605.489 20/06/26,05:10:21,13,09,1, 11.8,1,1, 14.183, 10610.491, 238.448, 52605.475 20/06/26,05:10:21,14,09,1, 11.8,1,1, 14.183, 10610.482, 238.455, 52605.543 20/06/26,05:10:21,15,09,1, 11.8,1,1, 14.183, 10610.463, 238.451, 52605.503 20/06/26,05:10:21,16,09,1, 11.8,1,1, 14.183, 10610.481, 238.449, 52605.496 20/06/26,05:10:21,17,09,1, 11.8,1,1, 14.183, 10610.481, 238.458, 52605.549 20/06/26,05:10:21,18,09,1, 11.8,1,1, 14.183, 10610.469, 238.478, 52605.532 20/06/26,05:10:21,19,09,1, 11.8,1,1, 14.183, 10610.503, 238.466, 52605.510 20/06/26,05:10:22,00,09,1, 11.8,1,1, 14.180, 10610.473, 238.473, 52605.483 20/06/26,05:10:22,01,09,1, 11.8,1,1, 14.180, 10610.482, 238.485, 52605.517 20/06/26,05:10:22,02,09,1, 11.8,1,1, 14.180, 10610.468, 238.483, 52605.497 20/06/26,05:10:22,03,09,1, 11.8,1,1, 14.180, 10610.483, 238.487, 52605.521 20/06/26,05:10:22,04,09,1, 11.8,1,1, 14.180, 10610.464, 238.468, 52605.524 20/06/26,05:10:22,05,09,1, 11.8,1,1, 14.180, 10610.456, 238.477, 52605.534 20/06/26,05:10:22,06,09,1, 11.8,1,1, 14.180, 10610.494, 238.476, 52605.542 20/06/26,05:10:22,07,09,1, 11.8,1,1, 14.180, 10610.484, 238.469, 52605.484 20/06/26,05:10:22,08,09,1, 11.8,1,1, 14.180, 10610.494, 238.481, 52605.541 20/06/26,05:10:22,09,09,1, 11.8,1,1, 14.180, 10610.462, 238.490, 52605.509 20/06/26,05:10:22,10,09,1, 11.8,1,1, 14.180, 10610.493, 238.483, 52605.558 20/06/26,05:10:22,11,09,1, 11.8,1,1, 14.180, 10610.510, 238.480, 52605.532 20/06/26,05:10:22,12,09,1, 11.8,1,1, 14.180, 10610.497, 238.459, 52605.528 20/06/26,05:10:22,13,09,1, 11.8,1,1, 14.180, 10610.520, 238.490, 52605.551 20/06/26,05:10:22,14,09,1, 11.8,1,1, 14.180, 10610.474, 238.490, 52605.527 20/06/26,05:10:22,15,09,1, 11.8,1,1, 14.180, 10610.475, 238.495, 52605.517 20/06/26,05:10:22,16,09,1, 11.8,1,1, 14.180, 10610.477, 238.487, 52605.513 20/06/26,05:10:22,17,09,1, 11.8,1,1, 14.180, 10610.486, 238.488, 52605.528 20/06/26,05:10:22,18,09,1, 11.8,1,1, 14.180, 10610.496, 238.482, 52605.549 20/06/26,05:10:22,19,09,1, 11.8,1,1, 14.180, 10610.481, 238.473, 52605.483 20/06/26,05:10:23,00,09,1, 11.9,1,1, 14.176, 10610.465, 238.505, 52605.537 20/06/26,05:10:23,01,09,1, 11.9,1,1, 14.176, 10610.489, 238.493, 52605.522 20/06/26,05:10:23,02,09,1, 11.9,1,1, 14.176, 10610.476, 238.488, 52605.512 20/06/26,05:10:23,03,09,1, 11.9,1,1, 14.176, 10610.471, 238.530, 52605.550 20/06/26,05:10:23,04,09,1, 11.9,1,1, 14.176, 10610.487, 238.475, 52605.530 20/06/26,05:10:23,05,09,1, 11.9,1,1, 14.176, 10610.480, 238.513, 52605.537 20/06/26,05:10:23,06,09,1, 11.9,1,1, 14.176, 10610.504, 238.507, 52605.544 20/06/26,05:10:23,07,09,1, 11.9,1,1, 14.176, 10610.487, 238.507, 52605.509 20/06/26,05:10:23,08,09,1, 11.9,1,1, 14.176, 10610.471, 238.517, 52605.517 20/06/26,05:10:23,09,09,1, 11.9,1,1, 14.176, 10610.466, 238.497, 52605.517 20/06/26,05:10:23,10,09,1, 11.9,1,1, 14.176, 10610.483, 238.491, 52605.536 20/06/26,05:10:23,11,09,1, 11.9,1,1, 14.176, 10610.491, 238.506, 52605.549 20/06/26,05:10:23,12,09,1, 11.9,1,1, 14.176, 10610.488, 238.502, 52605.567 20/06/26,05:10:23,13,09,1, 11.9,1,1, 14.176, 10610.490, 238.500, 52605.552 20/06/26,05:10:23,14,09,1, 11.9,1,1, 14.176, 10610.508, 238.509, 52605.564 20/06/26,05:10:23,15,09,1, 11.9,1,1, 14.176, 10610.507, 238.515, 52605.552 20/06/26,05:10:23,16,09,1, 11.9,1,1, 14.176, 10610.507, 238.514, 52605.556 20/06/26,05:10:23,17,09,1, 11.9,1,1, 14.176, 10610.509, 238.539, 52605.595 20/06/26,05:10:23,18,09,1, 11.9,1,1, 14.176, 10610.484, 238.518, 52605.548 20/06/26,05:10:23,19,09,1, 11.9,1,1, 14.176, 10610.470, 238.505, 52605.537 20/06/26,05:10:24,00,09,1, 11.9,1,1, 14.179, 10610.482, 238.574, 52605.566 20/06/26,05:10:24,01,09,1, 11.9,1,1, 14.179, 10610.504, 238.534, 52605.549 20/06/26,05:10:24,02,09,1, 11.9,1,1, 14.179, 10610.503, 238.524, 52605.542 20/06/26,05:10:24,03,09,1, 11.9,1,1, 14.179, 10610.473, 238.486, 52605.542 20/06/26,05:10:24,04,09,1, 11.9,1,1, 14.179, 10610.494, 238.513, 52605.510 20/06/26,05:10:24,05,09,1, 11.9,1,1, 14.179, 10610.498, 238.542, 52605.544 20/06/26,05:10:24,06,09,1, 11.9,1,1, 14.179, 10610.484, 238.538, 52605.554 20/06/26,05:10:24,07,09,1, 11.9,1,1, 14.179, 10610.495, 238.564, 52605.533 20/06/26,05:10:24,08,09,1, 11.9,1,1, 14.179, 10610.483, 238.565, 52605.561 20/06/26,05:10:24,09,09,1, 11.9,1,1, 14.179, 10610.474, 238.526, 52605.546 20/06/26,05:10:24,10,09,1, 11.9,1,1, 14.179, 10610.484, 238.547, 52605.542 20/06/26,05:10:24,11,09,1, 11.9,1,1, 14.179, 10610.507, 238.567, 52605.581 20/06/26,05:10:24,12,09,1, 11.9,1,1, 14.179, 10610.495, 238.525, 52605.559 20/06/26,05:10:24,13,09,1, 11.9,1,1, 14.179, 10610.519, 238.572, 52605.546 20/06/26,05:10:24,14,09,1, 11.9,1,1, 14.179, 10610.492, 238.579, 52605.564 20/06/26,05:10:24,15,09,1, 11.9,1,1, 14.179, 10610.489, 238.557, 52605.540 20/06/26,05:10:24,16,09,1, 11.9,1,1, 14.179, 10610.477, 238.567, 52605.519 20/06/26,05:10:24,17,09,1, 11.9,1,1, 14.179, 10610.481, 238.569, 52605.544 20/06/26,05:10:24,18,09,1, 11.9,1,1, 14.179, 10610.489, 238.550, 52605.488 20/06/26,05:10:24,19,09,1, 11.9,1,1, 14.179, 10610.483, 238.574, 52605.566 20/06/26,05:10:25,00,09,1, 11.9,1,1, 14.176, 10610.507, 238.616, 52605.570 20/06/26,05:10:25,01,09,1, 11.9,1,1, 14.176, 10610.489, 238.572, 52605.527 20/06/26,05:10:25,02,09,1, 11.9,1,1, 14.176, 10610.514, 238.585, 52605.574 20/06/26,05:10:25,03,09,1, 11.9,1,1, 14.176, 10610.489, 238.578, 52605.668 20/06/26,05:10:25,04,09,1, 11.9,1,1, 14.176, 10610.477, 238.581, 52605.579 20/06/26,05:10:25,05,09,1, 11.9,1,1, 14.176, 10610.500, 238.585, 52605.577 20/06/26,05:10:25,06,09,1, 11.9,1,1, 14.176, 10610.474, 238.549, 52605.554 20/06/26,05:10:25,07,09,1, 11.9,1,1, 14.176, 10610.521, 238.592, 52605.563 20/06/26,05:10:25,08,09,1, 11.9,1,1, 14.176, 10610.528, 238.580, 52605.557 20/06/26,05:10:25,09,09,1, 11.9,1,1, 14.176, 10610.499, 238.585, 52605.559 20/06/26,05:10:25,10,09,1, 11.9,1,1, 14.176, 10610.508, 238.607, 52605.577 20/06/26,05:10:25,11,09,1, 11.9,1,1, 14.176, 10610.532, 238.617, 52605.586 20/06/26,05:10:25,12,09,1, 11.9,1,1, 14.176, 10610.506, 238.572, 52605.556 20/06/26,05:10:25,13,09,1, 11.9,1,1, 14.176, 10610.508, 238.592, 52605.561 20/06/26,05:10:25,14,09,1, 11.9,1,1, 14.176, 10610.497, 238.593, 52605.583 20/06/26,05:10:25,15,09,1, 11.9,1,1, 14.176, 10610.517, 238.568, 52605.517 20/06/26,05:10:25,16,09,1, 11.9,1,1, 14.176, 10610.523, 238.614, 52605.556 20/06/26,05:10:25,17,09,1, 11.9,1,1, 14.176, 10610.495, 238.585, 52605.516 20/06/26,05:10:25,18,09,1, 11.9,1,1, 14.176, 10610.521, 238.576, 52605.569 20/06/26,05:10:25,19,09,1, 11.9,1,1, 14.176, 10610.515, 238.616, 52605.570 20/06/26,05:10:26,00,09,1, 11.9,1,1, 14.182, 10610.507, 238.635, 52605.556 20/06/26,05:10:26,01,09,1, 11.9,1,1, 14.182, 10610.522, 238.625, 52605.515 20/06/26,05:10:26,02,09,1, 11.9,1,1, 14.182, 10610.529, 238.615, 52605.561 20/06/26,05:10:26,03,09,1, 11.9,1,1, 14.182, 10610.501, 238.603, 52605.560 20/06/26,05:10:26,04,09,1, 11.9,1,1, 14.182, 10610.535, 238.627, 52605.570 20/06/26,05:10:26,05,09,1, 11.9,1,1, 14.182, 10610.528, 238.639, 52605.583 20/06/26,05:10:26,06,09,1, 11.9,1,1, 14.182, 10610.500, 238.610, 52605.526 20/06/26,05:10:26,07,09,1, 11.9,1,1, 14.182, 10610.505, 238.613, 52605.578 20/06/26,05:10:26,08,09,1, 11.9,1,1, 14.182, 10610.506, 238.640, 52605.588 20/06/26,05:10:26,09,09,1, 11.9,1,1, 14.182, 10610.503, 238.627, 52605.573 20/06/26,05:10:26,10,09,1, 11.9,1,1, 14.182, 10610.524, 238.617, 52605.598 20/06/26,05:10:26,11,09,1, 11.9,1,1, 14.182, 10610.503, 238.625, 52605.581 20/06/26,05:10:26,12,09,1, 11.9,1,1, 14.182, 10610.499, 238.633, 52605.583 20/06/26,05:10:26,13,09,1, 11.9,1,1, 14.182, 10610.499, 238.633, 52605.575 20/06/26,05:10:26,14,09,1, 11.9,1,1, 14.182, 10610.512, 238.624, 52605.551 20/06/26,05:10:26,15,09,1, 11.9,1,1, 14.182, 10610.526, 238.660, 52605.590 20/06/26,05:10:26,16,09,1, 11.9,1,1, 14.182, 10610.488, 238.602, 52605.539 20/06/26,05:10:26,17,09,1, 11.9,1,1, 14.182, 10610.497, 238.627, 52605.578 20/06/26,05:10:26,18,09,1, 11.9,1,1, 14.182, 10610.529, 238.637, 52605.525 20/06/26,05:10:26,19,09,1, 11.9,1,1, 14.182, 10610.513, 238.635, 52605.556 20/06/26,05:10:27,00,09,1, 11.9,1,1, 14.176, 10610.523, 238.637, 52605.566 20/06/26,05:10:27,01,09,1, 11.9,1,1, 14.176, 10610.518, 238.634, 52605.603 20/06/26,05:10:27,02,09,1, 11.9,1,1, 14.176, 10610.519, 238.627, 52605.545 20/06/26,05:10:27,03,09,1, 11.9,1,1, 14.176, 10610.492, 238.629, 52605.549 20/06/26,05:10:27,04,09,1, 11.9,1,1, 14.176, 10610.535, 238.631, 52605.562 20/06/26,05:10:27,05,09,1, 11.9,1,1, 14.176, 10610.499, 238.613, 52605.546 20/06/26,05:10:27,06,09,1, 11.9,1,1, 14.176, 10610.519, 238.651, 52605.592 20/06/26,05:10:27,07,09,1, 11.9,1,1, 14.176, 10610.531, 238.639, 52605.592 20/06/26,05:10:27,08,09,1, 11.9,1,1, 14.176, 10610.533, 238.626, 52605.567 20/06/26,05:10:27,09,09,1, 11.9,1,1, 14.176, 10610.511, 238.661, 52605.558 20/06/26,05:10:27,10,09,1, 11.9,1,1, 14.176, 10610.527, 238.645, 52605.539 20/06/26,05:10:27,11,09,1, 11.9,1,1, 14.176, 10610.518, 238.654, 52605.568 20/06/26,05:10:27,12,09,1, 11.9,1,1, 14.176, 10610.507, 238.669, 52605.575 20/06/26,05:10:27,13,09,1, 11.9,1,1, 14.176, 10610.521, 238.637, 52605.553 20/06/26,05:10:27,14,09,1, 11.9,1,1, 14.176, 10610.506, 238.642, 52605.527 20/06/26,05:10:27,15,09,1, 11.9,1,1, 14.176, 10610.541, 238.662, 52605.575 20/06/26,05:10:27,16,09,1, 11.9,1,1, 14.176, 10610.538, 238.645, 52605.522 20/06/26,05:10:27,17,09,1, 11.9,1,1, 14.176, 10610.503, 238.646, 52605.559 20/06/26,05:10:27,18,09,1, 11.9,1,1, 14.176, 10610.529, 238.696, 52605.558 20/06/26,05:10:27,19,09,1, 11.9,1,1, 14.176, 10610.525, 238.637, 52605.566 20/06/26,05:10:28,00,10,1, 11.9,1,1, 14.181, 10610.523, 238.730, 52605.526 20/06/26,05:10:28,01,10,1, 11.9,1,1, 14.181, 10610.521, 238.658, 52605.544 20/06/26,05:10:28,02,10,1, 11.9,1,1, 14.181, 10610.538, 238.659, 52605.526 20/06/26,05:10:28,03,10,1, 11.9,1,1, 14.181, 10610.513, 238.674, 52605.532 20/06/26,05:10:28,04,10,1, 11.9,1,1, 14.181, 10610.541, 238.672, 52605.537 20/06/26,05:10:28,05,10,1, 11.9,1,1, 14.181, 10610.531, 238.654, 52605.548 20/06/26,05:10:28,06,10,1, 11.9,1,1, 14.181, 10610.533, 238.652, 52605.593 20/06/26,05:10:28,07,10,1, 11.9,1,1, 14.181, 10610.520, 238.659, 52605.545 20/06/26,05:10:28,08,10,1, 11.9,1,1, 14.181, 10610.528, 238.694, 52605.553 20/06/26,05:10:28,09,10,1, 11.9,1,1, 14.181, 10610.528, 238.687, 52605.595 20/06/26,05:10:28,10,10,1, 11.9,1,1, 14.181, 10610.512, 238.678, 52605.550 20/06/26,05:10:28,11,10,1, 11.9,1,1, 14.181, 10610.509, 238.680, 52605.555 20/06/26,05:10:28,12,10,1, 11.9,1,1, 14.181, 10610.536, 238.687, 52605.589 20/06/26,05:10:28,13,10,1, 11.9,1,1, 14.181, 10610.531, 238.671, 52605.575 20/06/26,05:10:28,14,10,1, 11.9,1,1, 14.181, 10610.517, 238.686, 52605.551 20/06/26,05:10:28,15,10,1, 11.9,1,1, 14.181, 10610.539, 238.690, 52605.556 20/06/26,05:10:28,16,10,1, 11.9,1,1, 14.181, 10610.538, 238.705, 52605.587 20/06/26,05:10:28,17,10,1, 11.9,1,1, 14.181, 10610.541, 238.722, 52605.572 20/06/26,05:10:28,18,10,1, 11.9,1,1, 14.181, 10610.523, 238.694, 52605.562 20/06/26,05:10:28,19,10,1, 11.9,1,1, 14.181, 10610.528, 238.730, 52605.526 20/06/26,05:10:29,00,09,1, 11.9,1,1, 14.176, 10610.532, 238.756, 52605.576 20/06/26,05:10:29,01,09,1, 11.9,1,1, 14.176, 10610.525, 238.699, 52605.517 20/06/26,05:10:29,02,09,1, 11.9,1,1, 14.176, 10610.531, 238.706, 52605.568 20/06/26,05:10:29,03,09,1, 11.9,1,1, 14.176, 10610.537, 238.704, 52605.567 20/06/26,05:10:29,04,09,1, 11.9,1,1, 14.176, 10610.514, 238.701, 52605.542 20/06/26,05:10:29,05,09,1, 11.9,1,1, 14.176, 10610.518, 238.718, 52605.602 20/06/26,05:10:29,06,09,1, 11.9,1,1, 14.176, 10610.534, 238.688, 52605.562 20/06/26,05:10:29,07,09,1, 11.9,1,1, 14.176, 10610.546, 238.717, 52605.588 20/06/26,05:10:29,08,09,1, 11.9,1,1, 14.176, 10610.546, 238.727, 52605.578 20/06/26,05:10:29,09,09,1, 11.9,1,1, 14.176, 10610.540, 238.741, 52605.596 20/06/26,05:10:29,10,09,1, 11.9,1,1, 14.176, 10610.555, 238.705, 52605.568 20/06/26,05:10:29,11,09,1, 11.9,1,1, 14.176, 10610.547, 238.701, 52605.574 20/06/26,05:10:29,12,09,1, 11.9,1,1, 14.176, 10610.509, 238.701, 52605.556 20/06/26,05:10:29,13,09,1, 11.9,1,1, 14.176, 10610.539, 238.727, 52605.590 20/06/26,05:10:29,14,09,1, 11.9,1,1, 14.176, 10610.550, 238.754, 52605.587 20/06/26,05:10:29,15,09,1, 11.9,1,1, 14.176, 10610.541, 238.713, 52605.510 20/06/26,05:10:29,16,09,1, 11.9,1,1, 14.176, 10610.534, 238.748, 52605.524 20/06/26,05:10:29,17,09,1, 11.9,1,1, 14.176, 10610.535, 238.738, 52605.556 20/06/26,05:10:29,18,09,1, 11.9,1,1, 14.176, 10610.534, 238.721, 52605.593 20/06/26,05:10:29,19,09,1, 11.9,1,1, 14.176, 10610.537, 238.756, 52605.576 20/06/26,05:10:30,00,09,1, 11.9,1,1, 14.179, 10610.532, 238.760, 52605.505 20/06/26,05:10:30,01,09,1, 11.9,1,1, 14.179, 10610.532, 238.719, 52605.530 20/06/26,05:10:30,02,09,1, 11.9,1,1, 14.179, 10610.551, 238.728, 52605.543 20/06/26,05:10:30,03,09,1, 11.9,1,1, 14.179, 10610.525, 238.722, 52605.559 20/06/26,05:10:30,04,09,1, 11.9,1,1, 14.179, 10610.554, 238.777, 52605.584 20/06/26,05:10:30,05,09,1, 11.9,1,1, 14.179, 10610.546, 238.766, 52605.556 20/06/26,05:10:30,06,09,1, 11.9,1,1, 14.179, 10610.529, 238.761, 52605.541 20/06/26,05:10:30,07,09,1, 11.9,1,1, 14.179, 10610.547, 238.743, 52605.566 20/06/26,05:10:30,08,09,1, 11.9,1,1, 14.179, 10610.575, 238.761, 52605.613 20/06/26,05:10:30,09,09,1, 11.9,1,1, 14.179, 10610.528, 238.754, 52605.549 20/06/26,05:10:30,10,09,1, 11.9,1,1, 14.179, 10610.557, 238.761, 52605.577 20/06/26,05:10:30,11,09,1, 11.9,1,1, 14.179, 10610.557, 238.734, 52605.536 20/06/26,05:10:30,12,09,1, 11.9,1,1, 14.179, 10610.548, 238.765, 52605.568 20/06/26,05:10:30,13,09,1, 11.9,1,1, 14.179, 10610.555, 238.777, 52605.545 20/06/26,05:10:30,14,09,1, 11.9,1,1, 14.179, 10610.540, 238.741, 52605.563 20/06/26,05:10:30,15,09,1, 11.9,1,1, 14.179, 10610.556, 238.768, 52605.567 20/06/26,05:10:30,16,09,1, 11.9,1,1, 14.179, 10610.557, 238.758, 52605.573 20/06/26,05:10:30,17,09,1, 11.9,1,1, 14.179, 10610.554, 238.770, 52605.568 20/06/26,05:10:30,18,09,1, 11.9,1,1, 14.179, 10610.560, 238.795, 52605.579 20/06/26,05:10:30,19,09,1, 11.9,1,1, 14.179, 10610.533, 238.760, 52605.505 20/06/26,05:10:31,00,09,1, 11.9,1,1, 14.177, 10610.557, 238.791, 52605.555 20/06/26,05:10:31,01,09,1, 11.9,1,1, 14.177, 10610.564, 238.789, 52605.568 20/06/26,05:10:31,02,09,1, 11.9,1,1, 14.177, 10610.539, 238.776, 52605.545 20/06/26,05:10:31,03,09,1, 11.9,1,1, 14.177, 10610.557, 238.764, 52605.566 20/06/26,05:10:31,04,09,1, 11.9,1,1, 14.177, 10610.555, 238.795, 52605.535 20/06/26,05:10:31,05,09,1, 11.9,1,1, 14.177, 10610.565, 238.761, 52605.524 20/06/26,05:10:31,06,09,1, 11.9,1,1, 14.177, 10610.539, 238.823, 52605.574 20/06/26,05:10:31,07,09,1, 11.9,1,1, 14.177, 10610.540, 238.802, 52605.575 20/06/26,05:10:31,08,09,1, 11.9,1,1, 14.177, 10610.541, 238.786, 52605.534 20/06/26,05:10:31,09,09,1, 11.9,1,1, 14.177, 10610.566, 238.820, 52605.575 20/06/26,05:10:31,10,09,1, 11.9,1,1, 14.177, 10610.541, 238.818, 52605.572 20/06/26,05:10:31,11,09,1, 11.9,1,1, 14.177, 10610.554, 238.831, 52605.548 20/06/26,05:10:31,12,09,1, 11.9,1,1, 14.177, 10610.557, 238.791, 52605.567 20/06/26,05:10:31,13,09,1, 11.9,1,1, 14.177, 10610.572, 238.824, 52605.552 20/06/26,05:10:31,14,09,1, 11.9,1,1, 14.177, 10610.573, 238.823, 52605.540 20/06/26,05:10:31,15,09,1, 11.9,1,1, 14.177, 10610.549, 238.832, 52605.583 20/06/26,05:10:31,16,09,1, 11.9,1,1, 14.177, 10610.559, 238.823, 52605.589 20/06/26,05:10:31,17,09,1, 11.9,1,1, 14.177, 10610.543, 238.816, 52605.561 20/06/26,05:10:31,18,09,1, 11.9,1,1, 14.177, 10610.571, 238.823, 52605.573 20/06/26,05:10:31,19,09,1, 11.9,1,1, 14.177, 10610.561, 238.791, 52605.555 20/06/26,05:10:32,00,09,1, 11.8,1,1, 14.176, 10610.557, 238.862, 52605.526 20/06/26,05:10:32,01,09,1, 11.8,1,1, 14.176, 10610.566, 238.831, 52605.539 20/06/26,05:10:32,02,09,1, 11.8,1,1, 14.176, 10610.576, 238.813, 52605.538 20/06/26,05:10:32,03,09,1, 11.8,1,1, 14.176, 10610.558, 238.836, 52605.540 20/06/26,05:10:32,04,09,1, 11.8,1,1, 14.176, 10610.559, 238.819, 52605.502 20/06/26,05:10:32,05,09,1, 11.8,1,1, 14.176, 10610.551, 238.855, 52605.532 20/06/26,05:10:32,06,09,1, 11.8,1,1, 14.176, 10610.552, 238.866, 52605.610 20/06/26,05:10:32,07,09,1, 11.8,1,1, 14.176, 10610.552, 238.832, 52605.568 20/06/26,05:10:32,08,09,1, 11.8,1,1, 14.176, 10610.591, 238.845, 52605.565 20/06/26,05:10:32,09,09,1, 11.8,1,1, 14.176, 10610.579, 238.844, 52605.551 20/06/26,05:10:32,10,09,1, 11.8,1,1, 14.176, 10610.572, 238.841, 52605.578 20/06/26,05:10:32,11,09,1, 11.8,1,1, 14.176, 10610.557, 238.848, 52605.566 20/06/26,05:10:32,12,09,1, 11.8,1,1, 14.176, 10610.575, 238.824, 52605.548 20/06/26,05:10:32,13,09,1, 11.8,1,1, 14.176, 10610.566, 238.860, 52605.564 20/06/26,05:10:32,14,09,1, 11.8,1,1, 14.176, 10610.572, 238.859, 52605.582 20/06/26,05:10:32,15,09,1, 11.8,1,1, 14.176, 10610.559, 238.863, 52605.554 20/06/26,05:10:32,16,09,1, 11.8,1,1, 14.176, 10610.548, 238.875, 52605.555 20/06/26,05:10:32,17,09,1, 11.8,1,1, 14.176, 10610.586, 238.865, 52605.539 20/06/26,05:10:32,18,09,1, 11.8,1,1, 14.176, 10610.559, 238.880, 52605.554 20/06/26,05:10:32,19,09,1, 11.8,1,1, 14.176, 10610.561, 238.862, 52605.526 20/06/26,05:10:33,00,09,1, 11.8,1,1, 14.178, 10610.582, 238.875, 52605.481 20/06/26,05:10:33,01,09,1, 11.8,1,1, 14.178, 10610.560, 238.864, 52605.565 20/06/26,05:10:33,02,09,1, 11.8,1,1, 14.178, 10610.569, 238.862, 52605.611 20/06/26,05:10:33,03,09,1, 11.8,1,1, 14.178, 10610.571, 238.850, 52605.579 20/06/26,05:10:33,04,09,1, 11.8,1,1, 14.178, 10610.574, 238.886, 52605.601 20/06/26,05:10:33,05,09,1, 11.8,1,1, 14.178, 10610.575, 238.864, 52605.589 20/06/26,05:10:33,06,09,1, 11.8,1,1, 14.178, 10610.575, 238.846, 52605.583 20/06/26,05:10:33,07,09,1, 11.8,1,1, 14.178, 10610.557, 238.880, 52605.557 20/06/26,05:10:33,08,09,1, 11.8,1,1, 14.178, 10610.610, 238.889, 52605.584 20/06/26,05:10:33,09,09,1, 11.8,1,1, 14.178, 10610.565, 238.871, 52605.550 20/06/26,05:10:33,10,09,1, 11.8,1,1, 14.178, 10610.583, 238.908, 52605.610 20/06/26,05:10:33,11,09,1, 11.8,1,1, 14.178, 10610.584, 238.899, 52605.558 20/06/26,05:10:33,12,09,1, 11.8,1,1, 14.178, 10610.572, 238.881, 52605.583 20/06/26,05:10:33,13,09,1, 11.8,1,1, 14.178, 10610.556, 238.898, 52605.577 20/06/26,05:10:33,14,09,1, 11.8,1,1, 14.178, 10610.568, 238.867, 52605.532 20/06/26,05:10:33,15,09,1, 11.8,1,1, 14.178, 10610.566, 238.889, 52605.569 20/06/26,05:10:33,16,09,1, 11.8,1,1, 14.178, 10610.587, 238.871, 52605.577 20/06/26,05:10:33,17,09,1, 11.8,1,1, 14.178, 10610.562, 238.874, 52605.613 20/06/26,05:10:33,18,09,1, 11.8,1,1, 14.178, 10610.594, 238.866, 52605.467 20/06/26,05:10:33,19,09,1, 11.8,1,1, 14.178, 10610.584, 238.875, 52605.481 20/06/26,05:10:34,00,09,1, 11.9,1,1, 14.180, 10610.590, 238.946, 52605.613 20/06/26,05:10:34,01,09,1, 11.9,1,1, 14.180, 10610.600, 238.921, 52605.595 20/06/26,05:10:34,02,09,1, 11.9,1,1, 14.180, 10610.591, 238.887, 52605.582 20/06/26,05:10:34,03,09,1, 11.9,1,1, 14.180, 10610.563, 238.889, 52605.571 20/06/26,05:10:34,04,09,1, 11.9,1,1, 14.180, 10610.586, 238.915, 52605.600 20/06/26,05:10:34,05,09,1, 11.9,1,1, 14.180, 10610.575, 238.869, 52605.562 20/06/26,05:10:34,06,09,1, 11.9,1,1, 14.180, 10610.591, 238.912, 52605.564 20/06/26,05:10:34,07,09,1, 11.9,1,1, 14.180, 10610.578, 238.924, 52605.602 20/06/26,05:10:34,08,09,1, 11.9,1,1, 14.180, 10610.578, 238.920, 52605.557 20/06/26,05:10:34,09,09,1, 11.9,1,1, 14.180, 10610.565, 238.921, 52605.587 20/06/26,05:10:34,10,09,1, 11.9,1,1, 14.180, 10610.571, 238.932, 52605.591 20/06/26,05:10:34,11,09,1, 11.9,1,1, 14.180, 10610.602, 238.910, 52605.616 20/06/26,05:10:34,12,09,1, 11.9,1,1, 14.180, 10610.573, 238.928, 52605.618 20/06/26,05:10:34,13,09,1, 11.9,1,1, 14.180, 10610.582, 238.941, 52605.603 20/06/26,05:10:34,14,09,1, 11.9,1,1, 14.180, 10610.599, 238.917, 52605.575 20/06/26,05:10:34,15,09,1, 11.9,1,1, 14.180, 10610.587, 238.931, 52605.583 20/06/26,05:10:34,16,09,1, 11.9,1,1, 14.180, 10610.566, 238.936, 52605.554 20/06/26,05:10:34,17,09,1, 11.9,1,1, 14.180, 10610.587, 238.938, 52605.585 20/06/26,05:10:34,18,09,1, 11.9,1,1, 14.180, 10610.581, 238.933, 52605.566 20/06/26,05:10:34,19,09,1, 11.9,1,1, 14.180, 10610.596, 238.946, 52605.613 20/06/26,05:10:35,00,09,1, 11.9,1,1, 14.179, 10610.565, 238.969, 52605.602 20/06/26,05:10:35,01,09,1, 11.9,1,1, 14.179, 10610.605, 238.927, 52605.591 20/06/26,05:10:35,02,09,1, 11.9,1,1, 14.179, 10610.572, 238.953, 52605.588 20/06/26,05:10:35,03,09,1, 11.9,1,1, 14.179, 10610.592, 238.952, 52605.618 20/06/26,05:10:35,04,09,1, 11.9,1,1, 14.179, 10610.594, 238.945, 52605.635 20/06/26,05:10:35,05,09,1, 11.9,1,1, 14.179, 10610.582, 238.922, 52605.609 20/06/26,05:10:35,06,09,1, 11.9,1,1, 14.179, 10610.590, 238.960, 52605.644 20/06/26,05:10:35,07,09,1, 11.9,1,1, 14.179, 10610.593, 238.928, 52605.543 20/06/26,05:10:35,08,09,1, 11.9,1,1, 14.179, 10610.572, 238.968, 52605.537 20/06/26,05:10:35,09,09,1, 11.9,1,1, 14.179, 10610.589, 238.953, 52605.557 20/06/26,05:10:35,10,09,1, 11.9,1,1, 14.179, 10610.608, 238.936, 52605.582 20/06/26,05:10:35,11,09,1, 11.9,1,1, 14.179, 10610.594, 238.980, 52605.638 20/06/26,05:10:35,12,09,1, 11.9,1,1, 14.179, 10610.587, 238.949, 52605.620 20/06/26,05:10:35,13,09,1, 11.9,1,1, 14.179, 10610.587, 238.952, 52605.627 20/06/26,05:10:35,14,09,1, 11.9,1,1, 14.179, 10610.571, 238.953, 52605.602 20/06/26,05:10:35,15,09,1, 11.9,1,1, 14.179, 10610.577, 238.954, 52605.587 20/06/26,05:10:35,16,09,1, 11.9,1,1, 14.179, 10610.571, 238.969, 52605.614 20/06/26,05:10:35,17,09,1, 11.9,1,1, 14.179, 10610.589, 238.980, 52605.605 20/06/26,05:10:35,18,09,1, 11.9,1,1, 14.179, 10610.586, 238.963, 52605.586 20/06/26,05:10:35,19,09,1, 11.9,1,1, 14.179, 10610.572, 238.969, 52605.602 20/06/26,05:10:36,00,09,1, 11.9,1,1, 14.176, 10610.582, 239.001, 52605.633 20/06/26,05:10:36,01,09,1, 11.9,1,1, 14.176, 10610.601, 238.964, 52605.596 20/06/26,05:10:36,02,09,1, 11.9,1,1, 14.176, 10610.582, 239.001, 52605.636 20/06/26,05:10:36,03,09,1, 11.9,1,1, 14.176, 10610.595, 238.971, 52605.603 20/06/26,05:10:36,04,09,1, 11.9,1,1, 14.176, 10610.582, 238.945, 52605.575 20/06/26,05:10:36,05,09,1, 11.9,1,1, 14.176, 10610.595, 238.973, 52605.589 20/06/26,05:10:36,06,09,1, 11.9,1,1, 14.176, 10610.597, 238.958, 52605.599 20/06/26,05:10:36,07,09,1, 11.9,1,1, 14.176, 10610.576, 238.988, 52605.618 20/06/26,05:10:36,08,09,1, 11.9,1,1, 14.176, 10610.588, 238.991, 52605.604 20/06/26,05:10:36,09,09,1, 11.9,1,1, 14.176, 10610.580, 238.968, 52605.612 20/06/26,05:10:36,10,09,1, 11.9,1,1, 14.176, 10610.593, 238.989, 52605.587 20/06/26,05:10:36,11,09,1, 11.9,1,1, 14.176, 10610.577, 238.988, 52605.591 20/06/26,05:10:36,12,09,1, 11.9,1,1, 14.176, 10610.551, 238.959, 52605.556 20/06/26,05:10:36,13,09,1, 11.9,1,1, 14.176, 10610.590, 238.994, 52605.612 20/06/26,05:10:36,14,09,1, 11.9,1,1, 14.176, 10610.590, 239.001, 52605.597 20/06/26,05:10:36,15,09,1, 11.9,1,1, 14.176, 10610.583, 238.994, 52605.620 20/06/26,05:10:36,16,09,1, 11.9,1,1, 14.176, 10610.583, 238.984, 52605.616 20/06/26,05:10:36,17,09,1, 11.9,1,1, 14.176, 10610.581, 238.981, 52605.561 20/06/26,05:10:36,18,09,1, 11.9,1,1, 14.176, 10610.600, 238.999, 52605.607 20/06/26,05:10:36,19,09,1, 11.9,1,1, 14.176, 10610.588, 239.001, 52605.633 20/06/26,05:10:37,00,09,1, 11.9,1,1, 14.178, 10610.582, 239.026, 52605.611 20/06/26,05:10:37,01,09,1, 11.9,1,1, 14.178, 10610.611, 238.964, 52605.504 20/06/26,05:10:37,02,09,1, 11.9,1,1, 14.178, 10610.613, 239.000, 52605.597 20/06/26,05:10:37,03,09,1, 11.9,1,1, 14.178, 10610.598, 238.972, 52605.548 20/06/26,05:10:37,04,09,1, 11.9,1,1, 14.178, 10610.612, 238.993, 52605.599 20/06/26,05:10:37,05,09,1, 11.9,1,1, 14.178, 10610.600, 238.998, 52605.624 20/06/26,05:10:37,06,09,1, 11.9,1,1, 14.178, 10610.572, 238.972, 52605.591 20/06/26,05:10:37,07,09,1, 11.9,1,1, 14.178, 10610.615, 238.980, 52605.612 20/06/26,05:10:37,08,09,1, 11.9,1,1, 14.178, 10610.624, 238.981, 52605.600 20/06/26,05:10:37,09,09,1, 11.9,1,1, 14.178, 10610.591, 239.004, 52605.635 20/06/26,05:10:37,10,09,1, 11.9,1,1, 14.178, 10610.595, 238.992, 52605.617 20/06/26,05:10:37,11,09,1, 11.9,1,1, 14.178, 10610.577, 239.011, 52605.626 20/06/26,05:10:37,12,09,1, 11.9,1,1, 14.178, 10610.580, 239.014, 52605.595 20/06/26,05:10:37,13,09,1, 11.9,1,1, 14.178, 10610.592, 239.003, 52605.663 20/06/26,05:10:37,14,09,1, 11.9,1,1, 14.178, 10610.578, 239.013, 52605.619 20/06/26,05:10:37,15,09,1, 11.9,1,1, 14.178, 10610.593, 239.037, 52605.613 20/06/26,05:10:37,16,09,1, 11.9,1,1, 14.178, 10610.600, 239.038, 52605.607 20/06/26,05:10:37,17,09,1, 11.9,1,1, 14.178, 10610.607, 239.042, 52605.611 20/06/26,05:10:37,18,09,1, 11.9,1,1, 14.178, 10610.597, 239.021, 52605.629 20/06/26,05:10:37,19,09,1, 11.9,1,1, 14.178, 10610.586, 239.026, 52605.611 20/06/26,05:10:38,00,09,1, 11.9,1,1, 14.176, 10610.615, 239.076, 52605.622 20/06/26,05:10:38,01,09,1, 11.9,1,1, 14.176, 10610.608, 239.047, 52605.646 20/06/26,05:10:38,02,09,1, 11.9,1,1, 14.176, 10610.591, 239.064, 52605.629 20/06/26,05:10:38,03,09,1, 11.9,1,1, 14.176, 10610.596, 239.056, 52605.606 20/06/26,05:10:38,04,09,1, 11.9,1,1, 14.176, 10610.573, 239.059, 52605.610 20/06/26,05:10:38,05,09,1, 11.9,1,1, 14.176, 10610.566, 239.058, 52605.601 20/06/26,05:10:38,06,09,1, 11.9,1,1, 14.176, 10610.590, 239.058, 52605.603 20/06/26,05:10:38,07,09,1, 11.9,1,1, 14.176, 10610.612, 239.059, 52605.637 20/06/26,05:10:38,08,09,1, 11.9,1,1, 14.176, 10610.604, 239.060, 52605.609 20/06/26,05:10:38,09,09,1, 11.9,1,1, 14.176, 10610.602, 239.057, 52605.610 20/06/26,05:10:38,10,09,1, 11.9,1,1, 14.176, 10610.605, 239.042, 52605.627 20/06/26,05:10:38,11,09,1, 11.9,1,1, 14.176, 10610.607, 239.065, 52605.603 20/06/26,05:10:38,12,09,1, 11.9,1,1, 14.176, 10610.621, 239.069, 52605.626 20/06/26,05:10:38,13,09,1, 11.9,1,1, 14.176, 10610.594, 239.061, 52605.595 20/06/26,05:10:38,14,09,1, 11.9,1,1, 14.176, 10610.601, 239.077, 52605.598 20/06/26,05:10:38,15,09,1, 11.9,1,1, 14.176, 10610.625, 239.068, 52605.614 20/06/26,05:10:38,16,09,1, 11.9,1,1, 14.176, 10610.582, 239.079, 52605.600 20/06/26,05:10:38,17,09,1, 11.9,1,1, 14.176, 10610.615, 239.085, 52605.629 20/06/26,05:10:38,18,09,1, 11.9,1,1, 14.176, 10610.614, 239.078, 52605.633 20/06/26,05:10:38,19,09,1, 11.9,1,1, 14.176, 10610.618, 239.076, 52605.622 20/06/26,05:10:39,00,08,1, 11.9,1,1, 14.178, 10610.615, 239.120, 52605.685 20/06/26,05:10:39,01,08,1, 11.9,1,1, 14.178, 10610.590, 239.073, 52605.602 20/06/26,05:10:39,02,08,1, 11.9,1,1, 14.178, 10610.613, 239.087, 52605.618 20/06/26,05:10:39,03,08,1, 11.9,1,1, 14.178, 10610.617, 239.080, 52605.617 20/06/26,05:10:39,04,08,1, 11.9,1,1, 14.178, 10610.623, 239.092, 52605.651 20/06/26,05:10:39,05,08,1, 11.9,1,1, 14.178, 10610.635, 239.075, 52605.614 20/06/26,05:10:39,06,08,1, 11.9,1,1, 14.178, 10610.622, 239.094, 52605.619 20/06/26,05:10:39,07,08,1, 11.9,1,1, 14.178, 10610.622, 239.087, 52605.630 20/06/26,05:10:39,08,08,1, 11.9,1,1, 14.178, 10610.614, 239.103, 52605.628 20/06/26,05:10:39,09,08,1, 11.9,1,1, 14.178, 10610.612, 239.095, 52605.663 20/06/26,05:10:39,10,08,1, 11.9,1,1, 14.178, 10610.623, 239.101, 52605.655 20/06/26,05:10:39,11,08,1, 11.9,1,1, 14.178, 10610.602, 239.107, 52605.649 20/06/26,05:10:39,12,08,1, 11.9,1,1, 14.178, 10610.597, 239.101, 52605.605 20/06/26,05:10:39,13,08,1, 11.9,1,1, 14.178, 10610.578, 239.103, 52605.619 20/06/26,05:10:39,14,08,1, 11.9,1,1, 14.178, 10610.625, 239.124, 52605.606 20/06/26,05:10:39,15,08,1, 11.9,1,1, 14.178, 10610.599, 239.098, 52605.661 20/06/26,05:10:39,16,08,1, 11.9,1,1, 14.178, 10610.616, 239.139, 52605.639 20/06/26,05:10:39,17,08,1, 11.9,1,1, 14.178, 10610.617, 239.099, 52605.634 20/06/26,05:10:39,18,08,1, 11.9,1,1, 14.178, 10610.615, 239.115, 52605.656 20/06/26,05:10:39,19,08,1, 11.9,1,1, 14.178, 10610.616, 239.120, 52605.685 20/06/26,05:10:40,00,07,1, 11.9,1,1, 14.176, 10610.607, 239.172, 52605.700 20/06/26,05:10:40,01,07,1, 11.9,1,1, 14.176, 10610.600, 239.150, 52605.652 20/06/26,05:10:40,02,07,1, 11.9,1,1, 14.176, 10610.606, 239.119, 52605.634 20/06/26,05:10:40,03,07,1, 11.9,1,1, 14.176, 10610.624, 239.144, 52605.672 20/06/26,05:10:40,04,07,1, 11.9,1,1, 14.176, 10610.656, 239.148, 52605.795 20/06/26,05:10:40,05,07,1, 11.9,1,1, 14.176, 10610.583, 239.157, 52605.701 20/06/26,05:10:40,06,07,1, 11.9,1,1, 14.176, 10610.594, 239.145, 52605.732 20/06/26,05:10:40,07,07,1, 11.9,1,1, 14.176, 10610.617, 239.147, 52605.720 20/06/26,05:10:40,08,07,1, 11.9,1,1, 14.176, 10610.608, 239.161, 52605.724 20/06/26,05:10:40,09,07,1, 11.9,1,1, 14.176, 10610.612, 239.158, 52605.688 20/06/26,05:10:40,10,07,1, 11.9,1,1, 14.176, 10610.611, 239.148, 52605.647 20/06/26,05:10:40,11,07,1, 11.9,1,1, 14.176, 10610.610, 239.142, 52605.626 20/06/26,05:10:40,12,07,1, 11.9,1,1, 14.176, 10610.627, 239.159, 52605.706 20/06/26,05:10:40,13,07,1, 11.9,1,1, 14.176, 10610.599, 239.138, 52605.679 20/06/26,05:10:40,14,07,1, 11.9,1,1, 14.176, 10610.604, 239.178, 52605.697 20/06/26,05:10:40,15,07,1, 11.9,1,1, 14.176, 10610.594, 239.164, 52605.684 20/06/26,05:10:40,16,07,1, 11.9,1,1, 14.176, 10610.610, 239.163, 52605.683 20/06/26,05:10:40,17,07,1, 11.9,1,1, 14.176, 10610.620, 239.159, 52605.708 20/06/26,05:10:40,18,07,1, 11.9,1,1, 14.176, 10610.603, 239.144, 52605.688 20/06/26,05:10:40,19,07,1, 11.9,1,1, 14.176, 10610.613, 239.172, 52605.700 20/06/26,05:10:41,00,08,1, 11.9,1,1, 14.176, 10610.582, 239.215, 52605.717 20/06/26,05:10:41,01,08,1, 11.9,1,1, 14.176, 10610.611, 239.163, 52605.668 20/06/26,05:10:41,02,08,1, 11.9,1,1, 14.176, 10610.612, 239.179, 52605.690 20/06/26,05:10:41,03,08,1, 11.9,1,1, 14.176, 10610.599, 239.158, 52605.635 20/06/26,05:10:41,04,08,1, 11.9,1,1, 14.176, 10610.609, 239.174, 52605.705 20/06/26,05:10:41,05,08,1, 11.9,1,1, 14.176, 10610.614, 239.183, 52605.698 20/06/26,05:10:41,06,08,1, 11.9,1,1, 14.176, 10610.603, 239.177, 52605.708 20/06/26,05:10:41,07,08,1, 11.9,1,1, 14.176, 10610.608, 239.195, 52605.691 20/06/26,05:10:41,08,08,1, 11.9,1,1, 14.176, 10610.586, 239.198, 52605.699 20/06/26,05:10:41,09,08,1, 11.9,1,1, 14.176, 10610.587, 239.191, 52605.712 20/06/26,05:10:41,10,08,1, 11.9,1,1, 14.176, 10610.629, 239.209, 52605.707 20/06/26,05:10:41,11,08,1, 11.9,1,1, 14.176, 10610.619, 239.199, 52605.714 20/06/26,05:10:41,12,08,1, 11.9,1,1, 14.176, 10610.615, 239.204, 52605.705 20/06/26,05:10:41,13,08,1, 11.9,1,1, 14.176, 10610.583, 239.197, 52605.686 20/06/26,05:10:41,14,08,1, 11.9,1,1, 14.176, 10610.622, 239.195, 52605.706 20/06/26,05:10:41,15,08,1, 11.9,1,1, 14.176, 10610.624, 239.218, 52605.706 20/06/26,05:10:41,16,08,1, 11.9,1,1, 14.176, 10610.599, 239.207, 52605.686 20/06/26,05:10:41,17,08,1, 11.9,1,1, 14.176, 10610.600, 239.208, 52605.662 20/06/26,05:10:41,18,08,1, 11.9,1,1, 14.176, 10610.609, 239.240, 52605.718 20/06/26,05:10:41,19,08,1, 11.9,1,1, 14.176, 10610.588, 239.215, 52605.717 20/06/26,05:10:42,00,08,1, 11.9,1,1, 14.176, 10610.582, 239.233, 52605.689 20/06/26,05:10:42,01,08,1, 11.9,1,1, 14.176, 10610.596, 239.211, 52605.727 20/06/26,05:10:42,02,08,1, 11.9,1,1, 14.176, 10610.582, 239.232, 52605.696 20/06/26,05:10:42,03,08,1, 11.9,1,1, 14.176, 10610.630, 239.233, 52605.712 20/06/26,05:10:42,04,08,1, 11.9,1,1, 14.176, 10610.574, 239.230, 52605.720 20/06/26,05:10:42,05,08,1, 11.9,1,1, 14.176, 10610.599, 239.241, 52605.718 20/06/26,05:10:42,06,08,1, 11.9,1,1, 14.176, 10610.613, 239.227, 52605.717 20/06/26,05:10:42,07,08,1, 11.9,1,1, 14.176, 10610.597, 239.218, 52605.679 20/06/26,05:10:42,08,08,1, 11.9,1,1, 14.176, 10610.614, 239.250, 52605.680 20/06/26,05:10:42,09,08,1, 11.9,1,1, 14.176, 10610.600, 239.241, 52605.729 20/06/26,05:10:42,10,08,1, 11.9,1,1, 14.176, 10610.598, 239.208, 52605.685 20/06/26,05:10:42,11,08,1, 11.9,1,1, 14.176, 10610.611, 239.232, 52605.709 20/06/26,05:10:42,12,08,1, 11.9,1,1, 14.176, 10610.609, 239.222, 52605.682 20/06/26,05:10:42,13,08,1, 11.9,1,1, 14.176, 10610.604, 239.228, 52605.719 20/06/26,05:10:42,14,08,1, 11.9,1,1, 14.176, 10610.591, 239.229, 52605.721 20/06/26,05:10:42,15,08,1, 11.9,1,1, 14.176, 10610.581, 239.243, 52605.705 20/06/26,05:10:42,16,08,1, 11.9,1,1, 14.176, 10610.592, 239.251, 52605.745 20/06/26,05:10:42,17,08,1, 11.9,1,1, 14.176, 10610.608, 239.275, 52605.736 20/06/26,05:10:42,18,08,1, 11.9,1,1, 14.176, 10610.585, 239.285, 52605.713 20/06/26,05:10:42,19,08,1, 11.9,1,1, 14.176, 10610.588, 239.233, 52605.689 20/06/26,05:10:43,00,09,1, 11.8,1,1, 14.178, 10610.598, 239.278, 52605.721 20/06/26,05:10:43,01,09,1, 11.8,1,1, 14.178, 10610.592, 239.245, 52605.707 20/06/26,05:10:43,02,09,1, 11.8,1,1, 14.178, 10610.600, 239.271, 52605.725 20/06/26,05:10:43,03,09,1, 11.8,1,1, 14.178, 10610.601, 239.270, 52605.755 20/06/26,05:10:43,04,09,1, 11.8,1,1, 14.178, 10610.615, 239.240, 52605.714 20/06/26,05:10:43,05,09,1, 11.8,1,1, 14.178, 10610.646, 239.258, 52605.680 20/06/26,05:10:43,06,09,1, 11.8,1,1, 14.178, 10610.603, 239.249, 52605.698 20/06/26,05:10:43,07,09,1, 11.8,1,1, 14.178, 10610.605, 239.245, 52605.736 20/06/26,05:10:43,08,09,1, 11.8,1,1, 14.178, 10610.604, 239.277, 52605.682 20/06/26,05:10:43,09,09,1, 11.8,1,1, 14.178, 10610.606, 239.271, 52605.705 20/06/26,05:10:43,10,09,1, 11.8,1,1, 14.178, 10610.605, 239.286, 52605.700 20/06/26,05:10:43,11,09,1, 11.8,1,1, 14.178, 10610.605, 239.271, 52605.691 20/06/26,05:10:43,12,09,1, 11.8,1,1, 14.178, 10610.596, 239.259, 52605.700 20/06/26,05:10:43,13,09,1, 11.8,1,1, 14.178, 10610.615, 239.278, 52605.694 20/06/26,05:10:43,14,09,1, 11.8,1,1, 14.178, 10610.610, 239.299, 52605.690 20/06/26,05:10:43,15,09,1, 11.8,1,1, 14.178, 10610.573, 239.250, 52605.679 20/06/26,05:10:43,16,09,1, 11.8,1,1, 14.178, 10610.577, 239.249, 52605.674 20/06/26,05:10:43,17,09,1, 11.8,1,1, 14.178, 10610.636, 239.290, 52605.686 20/06/26,05:10:43,18,09,1, 11.8,1,1, 14.178, 10610.592, 239.277, 52605.731 20/06/26,05:10:43,19,09,1, 11.8,1,1, 14.178, 10610.603, 239.278, 52605.721 20/06/26,05:10:44,00,08,1, 11.9,1,1, 14.182, 10610.598, 239.338, 52605.769 20/06/26,05:10:44,01,08,1, 11.9,1,1, 14.182, 10610.590, 239.302, 52605.739 20/06/26,05:10:44,02,08,1, 11.9,1,1, 14.182, 10610.602, 239.308, 52605.751 20/06/26,05:10:44,03,08,1, 11.9,1,1, 14.182, 10610.607, 239.299, 52605.729 20/06/26,05:10:44,04,08,1, 11.9,1,1, 14.182, 10610.604, 239.294, 52605.735 20/06/26,05:10:44,05,08,1, 11.9,1,1, 14.182, 10610.613, 239.311, 52605.753 20/06/26,05:10:44,06,08,1, 11.9,1,1, 14.182, 10610.594, 239.310, 52605.737 20/06/26,05:10:44,07,08,1, 11.9,1,1, 14.182, 10610.606, 239.323, 52605.738 20/06/26,05:10:44,08,08,1, 11.9,1,1, 14.182, 10610.581, 239.316, 52605.744 20/06/26,05:10:44,09,08,1, 11.9,1,1, 14.182, 10610.600, 239.290, 52605.734 20/06/26,05:10:44,10,08,1, 11.9,1,1, 14.182, 10610.597, 239.284, 52605.734 20/06/26,05:10:44,11,08,1, 11.9,1,1, 14.182, 10610.616, 239.311, 52605.760 20/06/26,05:10:44,12,08,1, 11.9,1,1, 14.182, 10610.607, 239.297, 52605.752 20/06/26,05:10:44,13,08,1, 11.9,1,1, 14.182, 10610.615, 239.311, 52605.726 20/06/26,05:10:44,14,08,1, 11.9,1,1, 14.182, 10610.599, 239.296, 52605.743 20/06/26,05:10:44,15,08,1, 11.9,1,1, 14.182, 10610.609, 239.319, 52605.724 20/06/26,05:10:44,16,08,1, 11.9,1,1, 14.182, 10610.591, 239.302, 52605.762 20/06/26,05:10:44,17,08,1, 11.9,1,1, 14.182, 10610.584, 239.327, 52605.729 20/06/26,05:10:44,18,08,1, 11.9,1,1, 14.182, 10610.586, 239.331, 52605.729 20/06/26,05:10:44,19,08,1, 11.9,1,1, 14.182, 10610.606, 239.338, 52605.769 20/06/26,05:10:45,00,08,1, 11.9,1,1, 14.175, 10610.598, 239.345, 52605.718 20/06/26,05:10:45,01,08,1, 11.9,1,1, 14.175, 10610.609, 239.327, 52605.733 20/06/26,05:10:45,02,08,1, 11.9,1,1, 14.175, 10610.589, 239.342, 52605.761 20/06/26,05:10:45,03,08,1, 11.9,1,1, 14.175, 10610.594, 239.322, 52605.703 20/06/26,05:10:45,04,08,1, 11.9,1,1, 14.175, 10610.618, 239.310, 52605.721 20/06/26,05:10:45,05,08,1, 11.9,1,1, 14.175, 10610.600, 239.311, 52605.698 20/06/26,05:10:45,06,08,1, 11.9,1,1, 14.175, 10610.593, 239.321, 52605.731 20/06/26,05:10:45,07,08,1, 11.9,1,1, 14.175, 10610.568, 239.350, 52605.683 20/06/26,05:10:45,08,08,1, 11.9,1,1, 14.175, 10610.570, 239.330, 52605.645 20/06/26,05:10:45,09,08,1, 11.9,1,1, 14.175, 10610.618, 239.338, 52605.589 20/06/26,05:10:45,10,08,1, 11.9,1,1, 14.175, 10610.546, 239.334, 52605.706 20/06/26,05:10:45,11,08,1, 11.9,1,1, 14.175, 10610.578, 239.341, 52605.703 20/06/26,05:10:45,12,08,1, 11.9,1,1, 14.175, 10610.575, 239.362, 52605.722 20/06/26,05:10:45,13,08,1, 11.9,1,1, 14.175, 10610.554, 239.334, 52605.687 20/06/26,05:10:45,14,08,1, 11.9,1,1, 14.175, 10610.573, 239.345, 52605.751 20/06/26,05:10:45,15,08,1, 11.9,1,1, 14.175, 10610.585, 239.336, 52605.700 20/06/26,05:10:45,16,08,1, 11.9,1,1, 14.175, 10610.573, 239.326, 52605.734 20/06/26,05:10:45,17,08,1, 11.9,1,1, 14.175, 10610.580, 239.369, 52605.712 20/06/26,05:10:45,18,08,1, 11.9,1,1, 14.175, 10610.578, 239.359, 52605.701 20/06/26,05:10:45,19,08,1, 11.9,1,1, 14.175, 10610.602, 239.345, 52605.718 20/06/26,05:10:46,00,08,1, 11.8,1,1, 14.178, 10610.590, 239.406, 52605.696 20/06/26,05:10:46,01,08,1, 11.8,1,1, 14.178, 10610.599, 239.352, 52605.709 20/06/26,05:10:46,02,08,1, 11.8,1,1, 14.178, 10610.580, 239.364, 52605.709 20/06/26,05:10:46,03,08,1, 11.8,1,1, 14.178, 10610.591, 239.386, 52605.727 20/06/26,05:10:46,04,08,1, 11.8,1,1, 14.178, 10610.588, 239.341, 52605.707 20/06/26,05:10:46,05,08,1, 11.8,1,1, 14.178, 10610.606, 239.344, 52605.727 20/06/26,05:10:46,06,08,1, 11.8,1,1, 14.178, 10610.584, 239.372, 52605.698 20/06/26,05:10:46,07,08,1, 11.8,1,1, 14.178, 10610.565, 239.368, 52605.705 20/06/26,05:10:46,08,08,1, 11.8,1,1, 14.178, 10610.606, 239.361, 52605.699 20/06/26,05:10:46,09,08,1, 11.8,1,1, 14.178, 10610.558, 239.362, 52605.709 20/06/26,05:10:46,10,08,1, 11.8,1,1, 14.178, 10610.570, 239.376, 52605.725 20/06/26,05:10:46,11,08,1, 11.8,1,1, 14.178, 10610.600, 239.367, 52605.697 20/06/26,05:10:46,12,08,1, 11.8,1,1, 14.178, 10610.595, 239.364, 52605.690 20/06/26,05:10:46,13,08,1, 11.8,1,1, 14.178, 10610.594, 239.390, 52605.736 20/06/26,05:10:46,14,08,1, 11.8,1,1, 14.178, 10610.612, 239.385, 52605.725 20/06/26,05:10:46,15,08,1, 11.8,1,1, 14.178, 10610.585, 239.345, 52605.735 20/06/26,05:10:46,16,08,1, 11.8,1,1, 14.178, 10610.568, 239.368, 52605.747 20/06/26,05:10:46,17,08,1, 11.8,1,1, 14.178, 10610.584, 239.380, 52605.699 20/06/26,05:10:46,18,08,1, 11.8,1,1, 14.178, 10610.594, 239.362, 52605.708 20/06/26,05:10:46,19,08,1, 11.8,1,1, 14.178, 10610.594, 239.406, 52605.696 20/06/26,05:10:47,00,10,1, 11.8,1,1, 14.176, 10610.573, 239.410, 52605.688 20/06/26,05:10:47,01,10,1, 11.8,1,1, 14.176, 10610.581, 239.366, 52605.697 20/06/26,05:10:47,02,10,1, 11.8,1,1, 14.176, 10610.614, 239.386, 52605.713 20/06/26,05:10:47,03,10,1, 11.8,1,1, 14.176, 10610.601, 239.377, 52605.716 20/06/26,05:10:47,04,10,1, 11.8,1,1, 14.176, 10610.607, 239.409, 52605.666 20/06/26,05:10:47,05,10,1, 11.8,1,1, 14.176, 10610.585, 239.373, 52605.698 20/06/26,05:10:47,06,10,1, 11.8,1,1, 14.176, 10610.573, 239.381, 52605.668 20/06/26,05:10:47,07,10,1, 11.8,1,1, 14.176, 10610.583, 239.387, 52605.681 20/06/26,05:10:47,08,10,1, 11.8,1,1, 14.176, 10610.598, 239.383, 52605.706 20/06/26,05:10:47,09,10,1, 11.8,1,1, 14.176, 10610.586, 239.393, 52605.689 20/06/26,05:10:47,10,10,1, 11.8,1,1, 14.176, 10610.596, 239.397, 52605.693 20/06/26,05:10:47,11,10,1, 11.8,1,1, 14.176, 10610.590, 239.403, 52605.673 20/06/26,05:10:47,12,10,1, 11.8,1,1, 14.176, 10610.582, 239.417, 52605.698 20/06/26,05:10:47,13,10,1, 11.8,1,1, 14.176, 10610.577, 239.449, 52605.691 20/06/26,05:10:47,14,10,1, 11.8,1,1, 14.176, 10610.574, 239.428, 52605.689 20/06/26,05:10:47,15,10,1, 11.8,1,1, 14.176, 10610.579, 239.441, 52605.755 20/06/26,05:10:47,16,10,1, 11.8,1,1, 14.176, 10610.590, 239.391, 52605.685 20/06/26,05:10:47,17,10,1, 11.8,1,1, 14.176, 10610.564, 239.419, 52605.722 20/06/26,05:10:47,18,10,1, 11.8,1,1, 14.176, 10610.602, 239.413, 52605.743 20/06/26,05:10:47,19,10,1, 11.8,1,1, 14.176, 10610.581, 239.410, 52605.688 20/06/26,05:10:48,00,09,1, 11.9,1,1, 14.179, 10610.598, 239.407, 52605.730 20/06/26,05:10:48,01,09,1, 11.9,1,1, 14.179, 10610.582, 239.439, 52605.712 20/06/26,05:10:48,02,09,1, 11.9,1,1, 14.179, 10610.584, 239.412, 52605.697 20/06/26,05:10:48,03,09,1, 11.9,1,1, 14.179, 10610.582, 239.437, 52605.743 20/06/26,05:10:48,04,09,1, 11.9,1,1, 14.179, 10610.557, 239.394, 52605.675 20/06/26,05:10:48,05,09,1, 11.9,1,1, 14.179, 10610.557, 239.404, 52605.650 20/06/26,05:10:48,06,09,1, 11.9,1,1, 14.179, 10610.585, 239.420, 52605.682 20/06/26,05:10:48,07,09,1, 11.9,1,1, 14.179, 10610.576, 239.392, 52605.670 20/06/26,05:10:48,08,09,1, 11.9,1,1, 14.179, 10610.551, 239.399, 52605.663 20/06/26,05:10:48,09,09,1, 11.9,1,1, 14.179, 10610.572, 239.432, 52605.651 20/06/26,05:10:48,10,09,1, 11.9,1,1, 14.179, 10610.566, 239.411, 52605.663 20/06/26,05:10:48,11,09,1, 11.9,1,1, 14.179, 10610.600, 239.434, 52605.710 20/06/26,05:10:48,12,09,1, 11.9,1,1, 14.179, 10610.601, 239.419, 52605.707 20/06/26,05:10:48,13,09,1, 11.9,1,1, 14.179, 10610.577, 239.407, 52605.685 20/06/26,05:10:48,14,09,1, 11.9,1,1, 14.179, 10610.596, 239.440, 52605.681 20/06/26,05:10:48,15,09,1, 11.9,1,1, 14.179, 10610.615, 239.424, 52605.691 20/06/26,05:10:48,16,09,1, 11.9,1,1, 14.179, 10610.580, 239.433, 52605.694 20/06/26,05:10:48,17,09,1, 11.9,1,1, 14.179, 10610.608, 239.413, 52605.684 20/06/26,05:10:48,18,09,1, 11.9,1,1, 14.179, 10610.564, 239.436, 52605.656 20/06/26,05:10:48,19,09,1, 11.9,1,1, 14.179, 10610.603, 239.407, 52605.730 20/06/26,05:10:49,00,09,1, 11.8,1,1, 14.174, 10610.590, 239.436, 52605.719 20/06/26,05:10:49,01,09,1, 11.8,1,1, 14.174, 10610.561, 239.438, 52605.667 20/06/26,05:10:49,02,09,1, 11.8,1,1, 14.174, 10610.590, 239.474, 52605.715 20/06/26,05:10:49,03,09,1, 11.8,1,1, 14.174, 10610.590, 239.433, 52605.732 20/06/26,05:10:49,04,09,1, 11.8,1,1, 14.174, 10610.602, 239.443, 52605.721 20/06/26,05:10:49,05,09,1, 11.8,1,1, 14.174, 10610.601, 239.454, 52605.705 20/06/26,05:10:49,06,09,1, 11.8,1,1, 14.174, 10610.584, 239.433, 52605.664 20/06/26,05:10:49,07,09,1, 11.8,1,1, 14.174, 10610.599, 239.459, 52605.699 20/06/26,05:10:49,08,09,1, 11.8,1,1, 14.174, 10610.568, 239.484, 52605.739 20/06/26,05:10:49,09,09,1, 11.8,1,1, 14.174, 10610.586, 239.461, 52605.708 20/06/26,05:10:49,10,09,1, 11.8,1,1, 14.174, 10610.609, 239.470, 52605.726 20/06/26,05:10:49,11,09,1, 11.8,1,1, 14.174, 10610.584, 239.457, 52605.679 20/06/26,05:10:49,12,09,1, 11.8,1,1, 14.174, 10610.594, 239.472, 52605.719 20/06/26,05:10:49,13,09,1, 11.8,1,1, 14.174, 10610.574, 239.460, 52605.720 20/06/26,05:10:49,14,09,1, 11.8,1,1, 14.174, 10610.576, 239.457, 52605.679 20/06/26,05:10:49,15,09,1, 11.8,1,1, 14.174, 10610.559, 239.451, 52605.702 20/06/26,05:10:49,16,09,1, 11.8,1,1, 14.174, 10610.569, 239.465, 52605.699 20/06/26,05:10:49,17,09,1, 11.8,1,1, 14.174, 10610.548, 239.437, 52605.678 20/06/26,05:10:49,18,09,1, 11.8,1,1, 14.174, 10610.555, 239.444, 52605.697 20/06/26,05:10:49,19,09,1, 11.8,1,1, 14.174, 10610.591, 239.436, 52605.719 20/06/26,05:10:50,00,09,1, 11.8,1,1, 14.172, 10610.582, 239.484, 52605.719 20/06/26,05:10:50,01,09,1, 11.8,1,1, 14.172, 10610.570, 239.460, 52605.737 20/06/26,05:10:50,02,09,1, 11.8,1,1, 14.172, 10610.549, 239.412, 52605.724 20/06/26,05:10:50,03,09,1, 11.8,1,1, 14.172, 10610.581, 239.440, 52605.710 20/06/26,05:10:50,04,09,1, 11.8,1,1, 14.172, 10610.556, 239.462, 52605.759 20/06/26,05:10:50,05,09,1, 11.8,1,1, 14.172, 10610.566, 239.437, 52605.728 20/06/26,05:10:50,06,09,1, 11.8,1,1, 14.172, 10610.545, 239.437, 52605.724 20/06/26,05:10:50,07,09,1, 11.8,1,1, 14.172, 10610.563, 239.439, 52605.714 20/06/26,05:10:50,08,09,1, 11.8,1,1, 14.172, 10610.560, 239.458, 52605.732 20/06/26,05:10:50,09,09,1, 11.8,1,1, 14.172, 10610.590, 239.481, 52605.712 20/06/26,05:10:50,10,09,1, 11.8,1,1, 14.172, 10610.582, 239.469, 52605.729 20/06/26,05:10:50,11,09,1, 11.8,1,1, 14.172, 10610.588, 239.481, 52605.711 20/06/26,05:10:50,12,09,1, 11.8,1,1, 14.172, 10610.605, 239.478, 52605.738 20/06/26,05:10:50,13,09,1, 11.8,1,1, 14.172, 10610.590, 239.445, 52605.702 20/06/26,05:10:50,14,09,1, 11.8,1,1, 14.172, 10610.596, 239.477, 52605.730 20/06/26,05:10:50,15,09,1, 11.8,1,1, 14.172, 10610.601, 239.486, 52605.764 20/06/26,05:10:50,16,09,1, 11.8,1,1, 14.172, 10610.593, 239.468, 52605.700 20/06/26,05:10:50,17,09,1, 11.8,1,1, 14.172, 10610.607, 239.495, 52605.723 20/06/26,05:10:50,18,09,1, 11.8,1,1, 14.172, 10610.600, 239.478, 52605.727 20/06/26,05:10:50,19,09,1, 11.8,1,1, 14.172, 10610.589, 239.484, 52605.719 20/06/26,05:10:51,00,09,1, 11.8,1,1, 14.175, 10610.598, 239.523, 52605.774 20/06/26,05:10:51,01,09,1, 11.8,1,1, 14.175, 10610.591, 239.479, 52605.727 20/06/26,05:10:51,02,09,1, 11.8,1,1, 14.175, 10610.596, 239.497, 52605.751 20/06/26,05:10:51,03,09,1, 11.8,1,1, 14.175, 10610.608, 239.503, 52605.736 20/06/26,05:10:51,04,09,1, 11.8,1,1, 14.175, 10610.610, 239.506, 52605.741 20/06/26,05:10:51,05,09,1, 11.8,1,1, 14.175, 10610.569, 239.505, 52605.744 20/06/26,05:10:51,06,09,1, 11.8,1,1, 14.175, 10610.601, 239.495, 52605.753 20/06/26,05:10:51,07,09,1, 11.8,1,1, 14.175, 10610.582, 239.469, 52605.727 20/06/26,05:10:51,08,09,1, 11.8,1,1, 14.175, 10610.610, 239.501, 52605.760 20/06/26,05:10:51,09,09,1, 11.8,1,1, 14.175, 10610.613, 239.491, 52605.726 20/06/26,05:10:51,10,09,1, 11.8,1,1, 14.175, 10610.578, 239.496, 52605.706 20/06/26,05:10:51,11,09,1, 11.8,1,1, 14.175, 10610.594, 239.533, 52605.761 20/06/26,05:10:51,12,09,1, 11.8,1,1, 14.175, 10610.566, 239.523, 52605.744 20/06/26,05:10:51,13,09,1, 11.8,1,1, 14.175, 10610.570, 239.509, 52605.727 20/06/26,05:10:51,14,09,1, 11.8,1,1, 14.175, 10610.632, 239.511, 52605.708 20/06/26,05:10:51,15,09,1, 11.8,1,1, 14.175, 10610.608, 239.494, 52605.714 20/06/26,05:10:51,16,09,1, 11.8,1,1, 14.175, 10610.625, 239.522, 52605.754 20/06/26,05:10:51,17,09,1, 11.8,1,1, 14.175, 10610.631, 239.502, 52605.627 20/06/26,05:10:51,18,09,1, 11.8,1,1, 14.175, 10610.581, 239.529, 52605.741 20/06/26,05:10:51,19,09,1, 11.8,1,1, 14.175, 10610.605, 239.523, 52605.774 20/06/26,05:10:52,00,09,1, 11.8,1,1, 14.176, 10610.582, 239.509, 52605.696 20/06/26,05:10:52,01,09,1, 11.8,1,1, 14.176, 10610.589, 239.530, 52605.741 20/06/26,05:10:52,02,09,1, 11.8,1,1, 14.176, 10610.596, 239.517, 52605.755 20/06/26,05:10:52,03,09,1, 11.8,1,1, 14.176, 10610.600, 239.520, 52605.755 20/06/26,05:10:52,04,09,1, 11.8,1,1, 14.176, 10610.621, 239.524, 52605.709 20/06/26,05:10:52,05,09,1, 11.8,1,1, 14.176, 10610.600, 239.529, 52605.726 20/06/26,05:10:52,06,09,1, 11.8,1,1, 14.176, 10610.590, 239.519, 52605.730 20/06/26,05:10:52,07,09,1, 11.8,1,1, 14.176, 10610.604, 239.537, 52605.724 20/06/26,05:10:52,08,09,1, 11.8,1,1, 14.176, 10610.607, 239.528, 52605.689 20/06/26,05:10:52,09,09,1, 11.8,1,1, 14.176, 10610.606, 239.513, 52605.701 20/06/26,05:10:52,10,09,1, 11.8,1,1, 14.176, 10610.574, 239.511, 52605.753 20/06/26,05:10:52,11,09,1, 11.8,1,1, 14.176, 10610.589, 239.513, 52605.716 20/06/26,05:10:52,12,09,1, 11.8,1,1, 14.176, 10610.602, 239.528, 52605.741 20/06/26,05:10:52,13,09,1, 11.8,1,1, 14.176, 10610.580, 239.511, 52605.733 20/06/26,05:10:52,14,09,1, 11.8,1,1, 14.176, 10610.589, 239.536, 52605.708 20/06/26,05:10:52,15,09,1, 11.8,1,1, 14.176, 10610.604, 239.528, 52605.743 20/06/26,05:10:52,16,09,1, 11.8,1,1, 14.176, 10610.590, 239.525, 52605.696 20/06/26,05:10:52,17,09,1, 11.8,1,1, 14.176, 10610.608, 239.530, 52605.729 20/06/26,05:10:52,18,09,1, 11.8,1,1, 14.176, 10610.591, 239.544, 52605.716 20/06/26,05:10:52,19,09,1, 11.8,1,1, 14.176, 10610.582, 239.509, 52605.696 20/06/26,05:10:53,00,09,1, 11.9,1,1, 14.177, 10610.582, 239.547, 52605.734 20/06/26,05:10:53,01,09,1, 11.9,1,1, 14.177, 10610.605, 239.557, 52605.748 20/06/26,05:10:53,02,09,1, 11.9,1,1, 14.177, 10610.580, 239.524, 52605.704 20/06/26,05:10:53,03,09,1, 11.9,1,1, 14.177, 10610.600, 239.536, 52605.763 20/06/26,05:10:53,04,09,1, 11.9,1,1, 14.177, 10610.613, 239.549, 52605.750 20/06/26,05:10:53,05,09,1, 11.9,1,1, 14.177, 10610.611, 239.549, 52605.762 20/06/26,05:10:53,06,09,1, 11.9,1,1, 14.177, 10610.591, 239.549, 52605.758 20/06/26,05:10:53,07,09,1, 11.9,1,1, 14.177, 10610.600, 239.532, 52605.718 20/06/26,05:10:53,08,09,1, 11.9,1,1, 14.177, 10610.578, 239.546, 52605.729 20/06/26,05:10:53,09,09,1, 11.9,1,1, 14.177, 10610.605, 239.546, 52605.704 20/06/26,05:10:53,10,09,1, 11.9,1,1, 14.177, 10610.618, 239.532, 52605.742 20/06/26,05:10:53,11,09,1, 11.9,1,1, 14.177, 10610.608, 239.534, 52605.718 20/06/26,05:10:53,12,09,1, 11.9,1,1, 14.177, 10610.624, 239.550, 52605.703 20/06/26,05:10:53,13,09,1, 11.9,1,1, 14.177, 10610.610, 239.525, 52605.691 20/06/26,05:10:53,14,09,1, 11.9,1,1, 14.177, 10610.602, 239.555, 52605.689 20/06/26,05:10:53,15,09,1, 11.9,1,1, 14.177, 10610.581, 239.541, 52605.695 20/06/26,05:10:53,16,09,1, 11.9,1,1, 14.177, 10610.607, 239.522, 52605.660 20/06/26,05:10:53,17,09,1, 11.9,1,1, 14.177, 10610.600, 239.571, 52605.712 20/06/26,05:10:53,18,09,1, 11.9,1,1, 14.177, 10610.616, 239.567, 52605.726 20/06/26,05:10:53,19,09,1, 11.9,1,1, 14.177, 10610.587, 239.547, 52605.734 20/06/26,05:10:54,00,09,1, 11.9,1,1, 14.177, 10610.598, 239.575, 52605.709 20/06/26,05:10:54,01,09,1, 11.9,1,1, 14.177, 10610.592, 239.545, 52605.708 20/06/26,05:10:54,02,09,1, 11.9,1,1, 14.177, 10610.604, 239.537, 52605.721 20/06/26,05:10:54,03,09,1, 11.9,1,1, 14.177, 10610.607, 239.576, 52605.745 20/06/26,05:10:54,04,09,1, 11.9,1,1, 14.177, 10610.614, 239.574, 52605.741 20/06/26,05:10:54,05,09,1, 11.9,1,1, 14.177, 10610.620, 239.574, 52605.714 20/06/26,05:10:54,06,09,1, 11.9,1,1, 14.177, 10610.627, 239.556, 52605.755 20/06/26,05:10:54,07,09,1, 11.9,1,1, 14.177, 10610.613, 239.557, 52605.732 20/06/26,05:10:54,08,09,1, 11.9,1,1, 14.177, 10610.604, 239.570, 52605.701 20/06/26,05:10:54,09,09,1, 11.9,1,1, 14.177, 10610.612, 239.561, 52605.731 20/06/26,05:10:54,10,09,1, 11.9,1,1, 14.177, 10610.622, 239.572, 52605.744 20/06/26,05:10:54,11,09,1, 11.9,1,1, 14.177, 10610.635, 239.571, 52605.754 20/06/26,05:10:54,12,09,1, 11.9,1,1, 14.177, 10610.573, 239.576, 52605.710 20/06/26,05:10:54,13,09,1, 11.9,1,1, 14.177, 10610.617, 239.595, 52605.753 20/06/26,05:10:54,14,09,1, 11.9,1,1, 14.177, 10610.637, 239.581, 52605.755 20/06/26,05:10:54,15,09,1, 11.9,1,1, 14.177, 10610.604, 239.569, 52605.747 20/06/26,05:10:54,16,09,1, 11.9,1,1, 14.177, 10610.603, 239.598, 52605.742 20/06/26,05:10:54,17,09,1, 11.9,1,1, 14.177, 10610.614, 239.576, 52605.767 20/06/26,05:10:54,18,09,1, 11.9,1,1, 14.177, 10610.615, 239.599, 52605.761 20/06/26,05:10:54,19,09,1, 11.9,1,1, 14.177, 10610.601, 239.575, 52605.709 20/06/26,05:10:55,00,09,1, 11.8,1,1, 14.176, 10610.615, 239.614, 52605.738 20/06/26,05:10:55,01,09,1, 11.8,1,1, 14.176, 10610.638, 239.606, 52605.712 20/06/26,05:10:55,02,09,1, 11.8,1,1, 14.176, 10610.605, 239.586, 52605.708 20/06/26,05:10:55,03,09,1, 11.8,1,1, 14.176, 10610.617, 239.570, 52605.706 20/06/26,05:10:55,04,09,1, 11.8,1,1, 14.176, 10610.604, 239.571, 52605.735 20/06/26,05:10:55,05,09,1, 11.8,1,1, 14.176, 10610.599, 239.600, 52605.741 20/06/26,05:10:55,06,09,1, 11.8,1,1, 14.176, 10610.604, 239.577, 52605.741 20/06/26,05:10:55,07,09,1, 11.8,1,1, 14.176, 10610.638, 239.591, 52605.709 20/06/26,05:10:55,08,09,1, 11.8,1,1, 14.176, 10610.620, 239.602, 52605.740 20/06/26,05:10:55,09,09,1, 11.8,1,1, 14.176, 10610.615, 239.575, 52605.749 20/06/26,05:10:55,10,09,1, 11.8,1,1, 14.176, 10610.648, 239.593, 52605.768 20/06/26,05:10:55,11,09,1, 11.8,1,1, 14.176, 10610.597, 239.596, 52605.739 20/06/26,05:10:55,12,09,1, 11.8,1,1, 14.176, 10610.618, 239.620, 52605.772 20/06/26,05:10:55,13,09,1, 11.8,1,1, 14.176, 10610.641, 239.631, 52605.807 20/06/26,05:10:55,14,09,1, 11.8,1,1, 14.176, 10610.626, 239.614, 52605.760 20/06/26,05:10:55,15,09,1, 11.8,1,1, 14.176, 10610.596, 239.625, 52605.792 20/06/26,05:10:55,16,09,1, 11.8,1,1, 14.176, 10610.615, 239.614, 52605.722 20/06/26,05:10:55,17,09,1, 11.8,1,1, 14.176, 10610.624, 239.631, 52605.795 20/06/26,05:10:55,18,09,1, 11.8,1,1, 14.176, 10610.634, 239.606, 52605.751 20/06/26,05:10:55,19,09,1, 11.8,1,1, 14.176, 10610.622, 239.614, 52605.738 20/06/26,05:10:56,00,08,1, 11.8,1,1, 14.179, 10610.615, 239.647, 52605.775 20/06/26,05:10:56,01,08,1, 11.8,1,1, 14.179, 10610.623, 239.598, 52605.745 20/06/26,05:10:56,02,08,1, 11.8,1,1, 14.179, 10610.623, 239.618, 52605.747 20/06/26,05:10:56,03,08,1, 11.8,1,1, 14.179, 10610.653, 239.592, 52605.747 20/06/26,05:10:56,04,08,1, 11.8,1,1, 14.179, 10610.651, 239.600, 52605.739 20/06/26,05:10:56,05,08,1, 11.8,1,1, 14.179, 10610.607, 239.577, 52605.729 20/06/26,05:10:56,06,08,1, 11.8,1,1, 14.179, 10610.626, 239.627, 52605.750 20/06/26,05:10:56,07,08,1, 11.8,1,1, 14.179, 10610.636, 239.602, 52605.718 20/06/26,05:10:56,08,08,1, 11.8,1,1, 14.179, 10610.630, 239.626, 52605.746 20/06/26,05:10:56,09,08,1, 11.8,1,1, 14.179, 10610.631, 239.613, 52605.786 20/06/26,05:10:56,10,08,1, 11.8,1,1, 14.179, 10610.632, 239.607, 52605.753 20/06/26,05:10:56,11,08,1, 11.8,1,1, 14.179, 10610.643, 239.655, 52605.785 20/06/26,05:10:56,12,08,1, 11.8,1,1, 14.179, 10610.625, 239.624, 52605.751 20/06/26,05:10:56,13,08,1, 11.8,1,1, 14.179, 10610.597, 239.643, 52605.746 20/06/26,05:10:56,14,08,1, 11.8,1,1, 14.179, 10610.628, 239.646, 52605.779 20/06/26,05:10:56,15,08,1, 11.8,1,1, 14.179, 10610.628, 239.658, 52605.751 20/06/26,05:10:56,16,08,1, 11.8,1,1, 14.179, 10610.636, 239.634, 52605.791 20/06/26,05:10:56,17,08,1, 11.8,1,1, 14.179, 10610.626, 239.614, 52605.741 20/06/26,05:10:56,18,08,1, 11.8,1,1, 14.179, 10610.612, 239.634, 52605.760 20/06/26,05:10:56,19,08,1, 11.8,1,1, 14.179, 10610.617, 239.647, 52605.775 20/06/26,05:10:57,00,10,1, 11.9,1,1, 14.174, 10610.640, 239.655, 52605.752 20/06/26,05:10:57,01,10,1, 11.9,1,1, 14.174, 10610.614, 239.642, 52605.761 20/06/26,05:10:57,02,10,1, 11.9,1,1, 14.174, 10610.608, 239.640, 52605.766 20/06/26,05:10:57,03,10,1, 11.9,1,1, 14.174, 10610.633, 239.627, 52605.741 20/06/26,05:10:57,04,10,1, 11.9,1,1, 14.174, 10610.658, 239.660, 52605.804 20/06/26,05:10:57,05,10,1, 11.9,1,1, 14.174, 10610.639, 239.634, 52605.752 20/06/26,05:10:57,06,10,1, 11.9,1,1, 14.174, 10610.659, 239.629, 52605.750 20/06/26,05:10:57,07,10,1, 11.9,1,1, 14.174, 10610.648, 239.670, 52605.787 20/06/26,05:10:57,08,10,1, 11.9,1,1, 14.174, 10610.639, 239.646, 52605.756 20/06/26,05:10:57,09,10,1, 11.9,1,1, 14.174, 10610.625, 239.652, 52605.766 20/06/26,05:10:57,10,10,1, 11.9,1,1, 14.174, 10610.650, 239.659, 52605.735 20/06/26,05:10:57,11,10,1, 11.9,1,1, 14.174, 10610.629, 239.666, 52605.771 20/06/26,05:10:57,12,10,1, 11.9,1,1, 14.174, 10610.630, 239.677, 52605.769 20/06/26,05:10:57,13,10,1, 11.9,1,1, 14.174, 10610.632, 239.669, 52605.746 20/06/26,05:10:57,14,10,1, 11.9,1,1, 14.174, 10610.631, 239.643, 52605.721 20/06/26,05:10:57,15,10,1, 11.9,1,1, 14.174, 10610.638, 239.681, 52605.780 20/06/26,05:10:57,16,10,1, 11.9,1,1, 14.174, 10610.648, 239.680, 52605.788 20/06/26,05:10:57,17,10,1, 11.9,1,1, 14.174, 10610.627, 239.666, 52605.757 20/06/26,05:10:57,18,10,1, 11.9,1,1, 14.174, 10610.621, 239.669, 52605.759 20/06/26,05:10:57,19,10,1, 11.9,1,1, 14.174, 10610.640, 239.655, 52605.752 20/06/26,05:10:58,00,09,1, 11.9,1,1, 14.174, 10610.657, 239.709, 52605.771 20/06/26,05:10:58,01,09,1, 11.9,1,1, 14.174, 10610.660, 239.679, 52605.863 20/06/26,05:10:58,02,09,1, 11.9,1,1, 14.174, 10610.634, 239.648, 52605.575 20/06/26,05:10:58,03,09,1, 11.9,1,1, 14.174, 10610.609, 239.713, 52605.808 20/06/26,05:10:58,04,09,1, 11.9,1,1, 14.174, 10610.652, 239.708, 52605.842 20/06/26,05:10:58,05,09,1, 11.9,1,1, 14.174, 10610.645, 239.706, 52605.818 20/06/26,05:10:58,06,09,1, 11.9,1,1, 14.174, 10610.652, 239.691, 52605.785 20/06/26,05:10:58,07,09,1, 11.9,1,1, 14.174, 10610.670, 239.668, 52605.777 20/06/26,05:10:58,08,09,1, 11.9,1,1, 14.174, 10610.658, 239.690, 52605.760 20/06/26,05:10:58,09,09,1, 11.9,1,1, 14.174, 10610.653, 239.679, 52605.766 20/06/26,05:10:58,10,09,1, 11.9,1,1, 14.174, 10610.644, 239.720, 52605.799 20/06/26,05:10:58,11,09,1, 11.9,1,1, 14.174, 10610.674, 239.734, 52605.763 20/06/26,05:10:58,12,09,1, 11.9,1,1, 14.174, 10610.662, 239.701, 52605.765 20/06/26,05:10:58,13,09,1, 11.9,1,1, 14.174, 10610.645, 239.715, 52605.764 20/06/26,05:10:58,14,09,1, 11.9,1,1, 14.174, 10610.629, 239.712, 52605.761 20/06/26,05:10:58,15,09,1, 11.9,1,1, 14.174, 10610.648, 239.704, 52605.820 20/06/26,05:10:58,16,09,1, 11.9,1,1, 14.174, 10610.621, 239.707, 52605.802 20/06/26,05:10:58,17,09,1, 11.9,1,1, 14.174, 10610.647, 239.721, 52605.775 20/06/26,05:10:58,18,09,1, 11.9,1,1, 14.174, 10610.646, 239.703, 52605.761 20/06/26,05:10:58,19,09,1, 11.9,1,1, 14.174, 10610.660, 239.709, 52605.771 20/06/26,05:10:59,00,09,1, 11.9,1,1, 14.176, 10610.673, 239.742, 52605.833 20/06/26,05:10:59,01,09,1, 11.9,1,1, 14.176, 10610.645, 239.694, 52605.822 20/06/26,05:10:59,02,09,1, 11.9,1,1, 14.176, 10610.637, 239.719, 52605.922 20/06/26,05:10:59,03,09,1, 11.9,1,1, 14.176, 10610.623, 239.707, 52605.803 20/06/26,05:10:59,04,09,1, 11.9,1,1, 14.176, 10610.655, 239.748, 52605.845 20/06/26,05:10:59,05,09,1, 11.9,1,1, 14.176, 10610.665, 239.733, 52605.851 20/06/26,05:10:59,06,09,1, 11.9,1,1, 14.176, 10610.662, 239.741, 52605.777 20/06/26,05:10:59,07,09,1, 11.9,1,1, 14.176, 10610.658, 239.723, 52605.794 20/06/26,05:10:59,08,09,1, 11.9,1,1, 14.176, 10610.654, 239.706, 52605.802 20/06/26,05:10:59,09,09,1, 11.9,1,1, 14.176, 10610.657, 239.732, 52605.800 20/06/26,05:10:59,10,09,1, 11.9,1,1, 14.176, 10610.668, 239.711, 52605.790 20/06/26,05:10:59,11,09,1, 11.9,1,1, 14.176, 10610.658, 239.713, 52605.784 20/06/26,05:10:59,12,09,1, 11.9,1,1, 14.176, 10610.660, 239.718, 52605.788 20/06/26,05:10:59,13,09,1, 11.9,1,1, 14.176, 10610.667, 239.729, 52605.776 20/06/26,05:10:59,14,09,1, 11.9,1,1, 14.176, 10610.690, 239.714, 52605.773 20/06/26,05:10:59,15,09,1, 11.9,1,1, 14.176, 10610.678, 239.729, 52605.791 20/06/26,05:10:59,16,09,1, 11.9,1,1, 14.176, 10610.680, 239.738, 52605.825 20/06/26,05:10:59,17,09,1, 11.9,1,1, 14.176, 10610.641, 239.733, 52605.810 20/06/26,05:10:59,18,09,1, 11.9,1,1, 14.176, 10610.677, 239.750, 52605.803 20/06/26,05:10:59,19,09,1, 11.9,1,1, 14.176, 10610.677, 239.742, 52605.833 20/06/26,05:11:00,00,08,1, 11.9,1,1, 14.175, 10610.665, 239.753, 52605.821 20/06/26,05:11:00,01,08,1, 11.9,1,1, 14.175, 10610.701, 239.746, 52605.847 20/06/26,05:11:00,02,08,1, 11.9,1,1, 14.175, 10610.665, 239.731, 52605.829 20/06/26,05:11:00,03,08,1, 11.9,1,1, 14.175, 10610.672, 239.758, 52605.820 20/06/26,05:11:00,04,08,1, 11.9,1,1, 14.175, 10610.672, 239.744, 52605.812 20/06/26,05:11:00,05,08,1, 11.9,1,1, 14.175, 10610.673, 239.747, 52605.843 20/06/26,05:11:00,06,08,1, 11.9,1,1, 14.175, 10610.681, 239.744, 52605.857 20/06/26,05:11:00,07,08,1, 11.9,1,1, 14.175, 10610.642, 239.741, 52605.780 20/06/26,05:11:00,08,08,1, 11.9,1,1, 14.175, 10610.665, 239.745, 52605.825 20/06/26,05:11:00,09,08,1, 11.9,1,1, 14.175, 10610.649, 239.780, 52605.827 20/06/26,05:11:00,10,08,1, 11.9,1,1, 14.175, 10610.648, 239.754, 52605.841 20/06/26,05:11:00,11,08,1, 11.9,1,1, 14.175, 10610.655, 239.754, 52605.863 20/06/26,05:11:00,12,08,1, 11.9,1,1, 14.175, 10610.652, 239.739, 52605.855 20/06/26,05:11:00,13,08,1, 11.9,1,1, 14.175, 10610.647, 239.751, 52605.824 20/06/26,05:11:00,14,08,1, 11.9,1,1, 14.175, 10610.654, 239.731, 52605.814 20/06/26,05:11:00,15,08,1, 11.9,1,1, 14.175, 10610.647, 239.778, 52605.809 20/06/26,05:11:00,16,08,1, 11.9,1,1, 14.175, 10610.640, 239.786, 52605.791 20/06/26,05:11:00,17,08,1, 11.9,1,1, 14.175, 10610.662, 239.766, 52605.835 20/06/26,05:11:00,18,08,1, 11.9,1,1, 14.175, 10610.664, 239.757, 52605.792 20/06/26,05:11:00,19,08,1, 11.9,1,1, 14.175, 10610.666, 239.753, 52605.821 20/06/26,05:11:01,00,09,1, 11.9,1,1, 14.175, 10610.648, 239.778, 52605.808 20/06/26,05:11:01,01,09,1, 11.9,1,1, 14.175, 10610.666, 239.777, 52605.815 20/06/26,05:11:01,02,09,1, 11.9,1,1, 14.175, 10610.675, 239.741, 52605.809 20/06/26,05:11:01,03,09,1, 11.9,1,1, 14.175, 10610.675, 239.782, 52605.787 20/06/26,05:11:01,04,09,1, 11.9,1,1, 14.175, 10610.666, 239.768, 52605.821 20/06/26,05:11:01,05,09,1, 11.9,1,1, 14.175, 10610.658, 239.760, 52605.800 20/06/26,05:11:01,06,09,1, 11.9,1,1, 14.175, 10610.654, 239.768, 52605.751 20/06/26,05:11:01,07,09,1, 11.9,1,1, 14.175, 10610.662, 239.766, 52605.785 20/06/26,05:11:01,08,09,1, 11.9,1,1, 14.175, 10610.660, 239.784, 52605.825 20/06/26,05:11:01,09,09,1, 11.9,1,1, 14.175, 10610.670, 239.761, 52605.795 20/06/26,05:11:01,10,09,1, 11.9,1,1, 14.175, 10610.658, 239.785, 52605.819 20/06/26,05:11:01,11,09,1, 11.9,1,1, 14.175, 10610.657, 239.784, 52605.814 20/06/26,05:11:01,12,09,1, 11.9,1,1, 14.175, 10610.673, 239.780, 52605.796 20/06/26,05:11:01,13,09,1, 11.9,1,1, 14.175, 10610.631, 239.759, 52605.785 20/06/26,05:11:01,14,09,1, 11.9,1,1, 14.175, 10610.655, 239.787, 52605.821 20/06/26,05:11:01,15,09,1, 11.9,1,1, 14.175, 10610.661, 239.761, 52605.827 20/06/26,05:11:01,16,09,1, 11.9,1,1, 14.175, 10610.668, 239.782, 52605.826 20/06/26,05:11:01,17,09,1, 11.9,1,1, 14.175, 10610.684, 239.795, 52605.789 20/06/26,05:11:01,18,09,1, 11.9,1,1, 14.175, 10610.637, 239.765, 52605.814 20/06/26,05:11:01,19,09,1, 11.9,1,1, 14.175, 10610.657, 239.778, 52605.808 20/06/26,05:11:02,00,09,1, 11.8,1,1, 14.178, 10610.632, 239.781, 52605.809 20/06/26,05:11:02,01,09,1, 11.8,1,1, 14.178, 10610.641, 239.789, 52605.829 20/06/26,05:11:02,02,09,1, 11.8,1,1, 14.178, 10610.641, 239.764, 52605.826 20/06/26,05:11:02,03,09,1, 11.8,1,1, 14.178, 10610.675, 239.786, 52605.799 20/06/26,05:11:02,04,09,1, 11.8,1,1, 14.178, 10610.656, 239.772, 52605.812 20/06/26,05:11:02,05,09,1, 11.8,1,1, 14.178, 10610.654, 239.782, 52605.798 20/06/26,05:11:02,06,09,1, 11.8,1,1, 14.178, 10610.677, 239.769, 52605.821 20/06/26,05:11:02,07,09,1, 11.8,1,1, 14.178, 10610.652, 239.798, 52605.829 20/06/26,05:11:02,08,09,1, 11.8,1,1, 14.178, 10610.669, 239.806, 52605.818 20/06/26,05:11:02,09,09,1, 11.8,1,1, 14.178, 10610.663, 239.814, 52605.820 20/06/26,05:11:02,10,09,1, 11.8,1,1, 14.178, 10610.677, 239.822, 52605.832 20/06/26,05:11:02,11,09,1, 11.8,1,1, 14.178, 10610.665, 239.784, 52605.842 20/06/26,05:11:02,12,09,1, 11.8,1,1, 14.178, 10610.655, 239.787, 52605.827 20/06/26,05:11:02,13,09,1, 11.8,1,1, 14.178, 10610.645, 239.824, 52605.868 20/06/26,05:11:02,14,09,1, 11.8,1,1, 14.178, 10610.654, 239.792, 52605.791 20/06/26,05:11:02,15,09,1, 11.8,1,1, 14.178, 10610.675, 239.811, 52605.811 20/06/26,05:11:02,16,09,1, 11.8,1,1, 14.178, 10610.669, 239.811, 52605.837 20/06/26,05:11:02,17,09,1, 11.8,1,1, 14.178, 10610.653, 239.805, 52605.835 20/06/26,05:11:02,18,09,1, 11.8,1,1, 14.178, 10610.662, 239.831, 52605.835 20/06/26,05:11:02,19,09,1, 11.8,1,1, 14.178, 10610.633, 239.781, 52605.809 20/06/26,05:11:03,00,09,1, 11.8,1,1, 14.174, 10610.632, 239.854, 52605.858 20/06/26,05:11:03,01,09,1, 11.8,1,1, 14.174, 10610.667, 239.800, 52605.874 20/06/26,05:11:03,02,09,1, 11.8,1,1, 14.174, 10610.611, 239.834, 52605.949 20/06/26,05:11:03,03,09,1, 11.8,1,1, 14.174, 10610.646, 239.818, 52605.818 20/06/26,05:11:03,04,09,1, 11.8,1,1, 14.174, 10610.612, 239.794, 52605.961 20/06/26,05:11:03,05,09,1, 11.8,1,1, 14.174, 10610.649, 239.802, 52605.764 20/06/26,05:11:03,06,09,1, 11.8,1,1, 14.174, 10610.658, 239.832, 52605.801 20/06/26,05:11:03,07,09,1, 11.8,1,1, 14.174, 10610.650, 239.817, 52605.822 20/06/26,05:11:03,08,09,1, 11.8,1,1, 14.174, 10610.649, 239.833, 52605.846 20/06/26,05:11:03,09,09,1, 11.8,1,1, 14.174, 10610.662, 239.837, 52605.851 20/06/26,05:11:03,10,09,1, 11.8,1,1, 14.174, 10610.660, 239.822, 52605.833 20/06/26,05:11:03,11,09,1, 11.8,1,1, 14.174, 10610.666, 239.827, 52605.841 20/06/26,05:11:03,12,09,1, 11.8,1,1, 14.174, 10610.649, 239.816, 52605.806 20/06/26,05:11:03,13,09,1, 11.8,1,1, 14.174, 10610.675, 239.816, 52605.784 20/06/26,05:11:03,14,09,1, 11.8,1,1, 14.174, 10610.659, 239.857, 52605.868 20/06/26,05:11:03,15,09,1, 11.8,1,1, 14.174, 10610.673, 239.822, 52605.826 20/06/26,05:11:03,16,09,1, 11.8,1,1, 14.174, 10610.655, 239.842, 52605.843 20/06/26,05:11:03,17,09,1, 11.8,1,1, 14.174, 10610.651, 239.840, 52605.860 20/06/26,05:11:03,18,09,1, 11.8,1,1, 14.174, 10610.675, 239.821, 52605.827 20/06/26,05:11:03,19,09,1, 11.8,1,1, 14.174, 10610.638, 239.854, 52605.858 20/06/26,05:11:04,00,09,1, 11.9,1,1, 14.176, 10610.657, 239.859, 52605.835 20/06/26,05:11:04,01,09,1, 11.9,1,1, 14.176, 10610.649, 239.854, 52605.816 20/06/26,05:11:04,02,09,1, 11.9,1,1, 14.176, 10610.660, 239.873, 52605.843 20/06/26,05:11:04,03,09,1, 11.9,1,1, 14.176, 10610.642, 239.842, 52605.813 20/06/26,05:11:04,04,09,1, 11.9,1,1, 14.176, 10610.635, 239.839, 52605.800 20/06/26,05:11:04,05,09,1, 11.9,1,1, 14.176, 10610.649, 239.841, 52605.825 20/06/26,05:11:04,06,09,1, 11.9,1,1, 14.176, 10610.662, 239.832, 52605.819 20/06/26,05:11:04,07,09,1, 11.9,1,1, 14.176, 10610.622, 239.825, 52605.822 20/06/26,05:11:04,08,09,1, 11.9,1,1, 14.176, 10610.646, 239.814, 52605.839 20/06/26,05:11:04,09,09,1, 11.9,1,1, 14.176, 10610.647, 239.840, 52605.839 20/06/26,05:11:04,10,09,1, 11.9,1,1, 14.176, 10610.654, 239.845, 52605.850 20/06/26,05:11:04,11,09,1, 11.9,1,1, 14.176, 10610.660, 239.849, 52605.841 20/06/26,05:11:04,12,09,1, 11.9,1,1, 14.176, 10610.626, 239.846, 52605.829 20/06/26,05:11:04,13,09,1, 11.9,1,1, 14.176, 10610.655, 239.853, 52605.828 20/06/26,05:11:04,14,09,1, 11.9,1,1, 14.176, 10610.656, 239.836, 52605.809 20/06/26,05:11:04,15,09,1, 11.9,1,1, 14.176, 10610.669, 239.864, 52605.846 20/06/26,05:11:04,16,09,1, 11.9,1,1, 14.176, 10610.664, 239.866, 52605.831 20/06/26,05:11:04,17,09,1, 11.9,1,1, 14.176, 10610.654, 239.884, 52605.847 20/06/26,05:11:04,18,09,1, 11.9,1,1, 14.176, 10610.687, 239.902, 52605.863 20/06/26,05:11:04,19,09,1, 11.9,1,1, 14.176, 10610.658, 239.859, 52605.835 20/06/26,05:11:05,00,09,1, 11.9,1,1, 14.175, 10610.673, 239.896, 52605.865 20/06/26,05:11:05,01,09,1, 11.9,1,1, 14.175, 10610.665, 239.892, 52605.883 20/06/26,05:11:05,02,09,1, 11.9,1,1, 14.175, 10610.632, 239.843, 52605.837 20/06/26,05:11:05,03,09,1, 11.9,1,1, 14.175, 10610.639, 239.859, 52605.824 20/06/26,05:11:05,04,09,1, 11.9,1,1, 14.175, 10610.663, 239.848, 52605.830 20/06/26,05:11:05,05,09,1, 11.9,1,1, 14.175, 10610.640, 239.862, 52605.825 20/06/26,05:11:05,06,09,1, 11.9,1,1, 14.175, 10610.655, 239.870, 52605.847 20/06/26,05:11:05,07,09,1, 11.9,1,1, 14.175, 10610.652, 239.899, 52605.842 20/06/26,05:11:05,08,09,1, 11.9,1,1, 14.175, 10610.643, 239.874, 52605.838 20/06/26,05:11:05,09,09,1, 11.9,1,1, 14.175, 10610.647, 239.866, 52605.822 20/06/26,05:11:05,10,09,1, 11.9,1,1, 14.175, 10610.661, 239.832, 52605.813 20/06/26,05:11:05,11,09,1, 11.9,1,1, 14.175, 10610.666, 239.873, 52605.832 20/06/26,05:11:05,12,09,1, 11.9,1,1, 14.175, 10610.654, 239.878, 52605.848 20/06/26,05:11:05,13,09,1, 11.9,1,1, 14.175, 10610.610, 239.856, 52605.768 20/06/26,05:11:05,14,09,1, 11.9,1,1, 14.175, 10610.621, 239.878, 52605.814 20/06/26,05:11:05,15,09,1, 11.9,1,1, 14.175, 10610.639, 239.870, 52605.796 20/06/26,05:11:05,16,09,1, 11.9,1,1, 14.175, 10610.638, 239.917, 52605.848 20/06/26,05:11:05,17,09,1, 11.9,1,1, 14.175, 10610.651, 239.905, 52605.822 20/06/26,05:11:05,18,09,1, 11.9,1,1, 14.175, 10610.651, 239.865, 52605.824 20/06/26,05:11:05,19,09,1, 11.9,1,1, 14.175, 10610.676, 239.896, 52605.865 20/06/26,05:11:06,00,09,1, 11.9,1,1, 14.174, 10610.623, 239.895, 52605.871 20/06/26,05:11:06,01,09,1, 11.9,1,1, 14.174, 10610.661, 239.879, 52605.859 20/06/26,05:11:06,02,09,1, 11.9,1,1, 14.174, 10610.669, 239.902, 52605.874 20/06/26,05:11:06,03,09,1, 11.9,1,1, 14.174, 10610.634, 239.884, 52605.830 20/06/26,05:11:06,04,09,1, 11.9,1,1, 14.174, 10610.655, 239.925, 52605.840 20/06/26,05:11:06,05,09,1, 11.9,1,1, 14.174, 10610.672, 239.925, 52605.863 20/06/26,05:11:06,06,09,1, 11.9,1,1, 14.174, 10610.635, 239.919, 52605.891 20/06/26,05:11:06,07,09,1, 11.9,1,1, 14.174, 10610.663, 239.917, 52605.916 20/06/26,05:11:06,08,09,1, 11.9,1,1, 14.174, 10610.646, 239.899, 52605.842 20/06/26,05:11:06,09,09,1, 11.9,1,1, 14.174, 10610.647, 239.913, 52605.863 20/06/26,05:11:06,10,09,1, 11.9,1,1, 14.174, 10610.696, 239.913, 52605.870 20/06/26,05:11:06,11,09,1, 11.9,1,1, 14.174, 10610.645, 239.893, 52605.856 20/06/26,05:11:06,12,09,1, 11.9,1,1, 14.174, 10610.655, 239.891, 52605.872 20/06/26,05:11:06,13,09,1, 11.9,1,1, 14.174, 10610.651, 239.906, 52605.878 20/06/26,05:11:06,14,09,1, 11.9,1,1, 14.174, 10610.642, 239.925, 52605.902 20/06/26,05:11:06,15,09,1, 11.9,1,1, 14.174, 10610.651, 239.931, 52605.920 20/06/26,05:11:06,16,09,1, 11.9,1,1, 14.174, 10610.633, 239.914, 52605.891 20/06/26,05:11:06,17,09,1, 11.9,1,1, 14.174, 10610.651, 239.914, 52605.856 20/06/26,05:11:06,18,09,1, 11.9,1,1, 14.174, 10610.652, 239.889, 52605.844 20/06/26,05:11:06,19,09,1, 11.9,1,1, 14.174, 10610.627, 239.895, 52605.871 20/06/26,05:11:07,00,09,1, 11.9,1,1, 14.178, 10610.665, 239.951, 52605.855 20/06/26,05:11:07,01,09,1, 11.9,1,1, 14.178, 10610.646, 239.955, 52605.897 20/06/26,05:11:07,02,09,1, 11.9,1,1, 14.178, 10610.633, 239.896, 52605.860 20/06/26,05:11:07,03,09,1, 11.9,1,1, 14.178, 10610.635, 239.934, 52605.883 20/06/26,05:11:07,04,09,1, 11.9,1,1, 14.178, 10610.632, 239.916, 52605.864 20/06/26,05:11:07,05,09,1, 11.9,1,1, 14.178, 10610.634, 239.939, 52605.884 20/06/26,05:11:07,06,09,1, 11.9,1,1, 14.178, 10610.641, 239.938, 52605.873 20/06/26,05:11:07,07,09,1, 11.9,1,1, 14.178, 10610.640, 239.946, 52605.856 20/06/26,05:11:07,08,09,1, 11.9,1,1, 14.178, 10610.649, 239.947, 52605.840 20/06/26,05:11:07,09,09,1, 11.9,1,1, 14.178, 10610.649, 239.933, 52605.859 20/06/26,05:11:07,10,09,1, 11.9,1,1, 14.178, 10610.650, 239.927, 52605.877 20/06/26,05:11:07,11,09,1, 11.9,1,1, 14.178, 10610.639, 239.958, 52605.886 20/06/26,05:11:07,12,09,1, 11.9,1,1, 14.178, 10610.642, 239.938, 52605.888 20/06/26,05:11:07,13,09,1, 11.9,1,1, 14.178, 10610.645, 239.953, 52605.862 20/06/26,05:11:07,14,09,1, 11.9,1,1, 14.178, 10610.650, 239.941, 52605.894 20/06/26,05:11:07,15,09,1, 11.9,1,1, 14.178, 10610.664, 239.914, 52605.903 20/06/26,05:11:07,16,09,1, 11.9,1,1, 14.178, 10610.665, 239.946, 52605.750 20/06/26,05:11:07,17,09,1, 11.9,1,1, 14.178, 10610.685, 239.927, 52605.866 20/06/26,05:11:07,18,09,1, 11.9,1,1, 14.178, 10610.663, 239.949, 52605.834 20/06/26,05:11:07,19,09,1, 11.9,1,1, 14.178, 10610.667, 239.951, 52605.855 20/06/26,05:11:08,00,09,1, 11.9,1,1, 14.176, 10610.640, 239.964, 52605.911 20/06/26,05:11:08,01,09,1, 11.9,1,1, 14.176, 10610.627, 239.951, 52605.854 20/06/26,05:11:08,02,09,1, 11.9,1,1, 14.176, 10610.667, 239.942, 52605.868 20/06/26,05:11:08,03,09,1, 11.9,1,1, 14.176, 10610.652, 239.938, 52605.841 20/06/26,05:11:08,04,09,1, 11.9,1,1, 14.176, 10610.672, 239.965, 52605.871 20/06/26,05:11:08,05,09,1, 11.9,1,1, 14.176, 10610.659, 239.946, 52605.882 20/06/26,05:11:08,06,09,1, 11.9,1,1, 14.176, 10610.659, 239.955, 52605.873 20/06/26,05:11:08,07,09,1, 11.9,1,1, 14.176, 10610.646, 239.971, 52605.866 20/06/26,05:11:08,08,09,1, 11.9,1,1, 14.176, 10610.644, 239.949, 52605.859 20/06/26,05:11:08,09,09,1, 11.9,1,1, 14.176, 10610.652, 239.985, 52605.913 20/06/26,05:11:08,10,09,1, 11.9,1,1, 14.176, 10610.658, 239.973, 52605.877 20/06/26,05:11:08,11,09,1, 11.9,1,1, 14.176, 10610.653, 239.974, 52605.862 20/06/26,05:11:08,12,09,1, 11.9,1,1, 14.176, 10610.650, 239.985, 52605.885 20/06/26,05:11:08,13,09,1, 11.9,1,1, 14.176, 10610.628, 239.980, 52605.897 20/06/26,05:11:08,14,09,1, 11.9,1,1, 14.176, 10610.658, 239.993, 52605.863 20/06/26,05:11:08,15,09,1, 11.9,1,1, 14.176, 10610.633, 239.998, 52605.869 20/06/26,05:11:08,16,09,1, 11.9,1,1, 14.176, 10610.636, 239.961, 52605.889 20/06/26,05:11:08,17,09,1, 11.9,1,1, 14.176, 10610.673, 239.979, 52605.902 20/06/26,05:11:08,18,09,1, 11.9,1,1, 14.176, 10610.649, 239.961, 52605.882 20/06/26,05:11:08,19,09,1, 11.9,1,1, 14.176, 10610.646, 239.964, 52605.911 20/06/26,05:11:09,00,09,1, 11.9,1,1, 14.177, 10610.648, 239.994, 52605.890 20/06/26,05:11:09,01,09,1, 11.9,1,1, 14.177, 10610.650, 239.982, 52605.862 20/06/26,05:11:09,02,09,1, 11.9,1,1, 14.177, 10610.633, 239.997, 52605.864 20/06/26,05:11:09,03,09,1, 11.9,1,1, 14.177, 10610.630, 239.972, 52605.882 20/06/26,05:11:09,04,09,1, 11.9,1,1, 14.177, 10610.648, 239.988, 52605.887 20/06/26,05:11:09,05,09,1, 11.9,1,1, 14.177, 10610.665, 239.999, 52605.887 20/06/26,05:11:09,06,09,1, 11.9,1,1, 14.177, 10610.654, 239.966, 52605.885 20/06/26,05:11:09,07,09,1, 11.9,1,1, 14.177, 10610.645, 240.006, 52605.866 20/06/26,05:11:09,08,09,1, 11.9,1,1, 14.177, 10610.649, 239.996, 52605.879 20/06/26,05:11:09,09,09,1, 11.9,1,1, 14.177, 10610.664, 239.979, 52605.845 20/06/26,05:11:09,10,09,1, 11.9,1,1, 14.177, 10610.670, 240.006, 52605.873 20/06/26,05:11:09,11,09,1, 11.9,1,1, 14.177, 10610.660, 240.009, 52605.860 20/06/26,05:11:09,12,09,1, 11.9,1,1, 14.177, 10610.671, 240.011, 52605.870 20/06/26,05:11:09,13,09,1, 11.9,1,1, 14.177, 10610.698, 240.027, 52605.880 20/06/26,05:11:09,14,09,1, 11.9,1,1, 14.177, 10610.642, 240.003, 52605.881 20/06/26,05:11:09,15,09,1, 11.9,1,1, 14.177, 10610.651, 240.039, 52605.884 20/06/26,05:11:09,16,09,1, 11.9,1,1, 14.177, 10610.691, 240.011, 52605.878 20/06/26,05:11:09,17,09,1, 11.9,1,1, 14.177, 10610.656, 239.996, 52605.915 20/06/26,05:11:09,18,09,1, 11.9,1,1, 14.177, 10610.662, 240.012, 52605.893 20/06/26,05:11:09,19,09,1, 11.9,1,1, 14.177, 10610.655, 239.994, 52605.890 20/06/26,05:11:10,00,09,1, 11.9,1,1, 14.175, 10610.665, 240.079, 52605.895 20/06/26,05:11:10,01,09,1, 11.9,1,1, 14.175, 10610.663, 240.025, 52605.935 20/06/26,05:11:10,02,09,1, 11.9,1,1, 14.175, 10610.664, 240.004, 52605.884 20/06/26,05:11:10,03,09,1, 11.9,1,1, 14.175, 10610.641, 240.046, 52605.923 20/06/26,05:11:10,04,09,1, 11.9,1,1, 14.175, 10610.660, 240.007, 52605.885 20/06/26,05:11:10,05,09,1, 11.9,1,1, 14.175, 10610.678, 239.993, 52605.854 20/06/26,05:11:10,06,09,1, 11.9,1,1, 14.175, 10610.702, 240.016, 52605.871 20/06/26,05:11:10,07,09,1, 11.9,1,1, 14.175, 10610.667, 240.016, 52605.863 20/06/26,05:11:10,08,09,1, 11.9,1,1, 14.175, 10610.660, 240.032, 52605.871 20/06/26,05:11:10,09,09,1, 11.9,1,1, 14.175, 10610.687, 240.016, 52605.855 20/06/26,05:11:10,10,09,1, 11.9,1,1, 14.175, 10610.643, 240.028, 52605.855 20/06/26,05:11:10,11,09,1, 11.9,1,1, 14.175, 10610.674, 240.038, 52605.854 20/06/26,05:11:10,12,09,1, 11.9,1,1, 14.175, 10610.655, 240.035, 52605.876 20/06/26,05:11:10,13,09,1, 11.9,1,1, 14.175, 10610.690, 240.022, 52605.909 20/06/26,05:11:10,14,09,1, 11.9,1,1, 14.175, 10610.663, 240.054, 52605.887 20/06/26,05:11:10,15,09,1, 11.9,1,1, 14.175, 10610.662, 240.038, 52605.914 20/06/26,05:11:10,16,09,1, 11.9,1,1, 14.175, 10610.659, 240.056, 52605.917 20/06/26,05:11:10,17,09,1, 11.9,1,1, 14.175, 10610.679, 240.059, 52605.906 20/06/26,05:11:10,18,09,1, 11.9,1,1, 14.175, 10610.659, 240.038, 52605.858 20/06/26,05:11:10,19,09,1, 11.9,1,1, 14.175, 10610.667, 240.079, 52605.895 20/06/26,05:11:11,00,09,1, 12.0,1,1, 14.175, 10610.657, 240.044, 52605.858 20/06/26,05:11:11,01,09,1, 12.0,1,1, 14.175, 10610.661, 240.087, 52605.871 20/06/26,05:11:11,02,09,1, 12.0,1,1, 14.175, 10610.666, 240.051, 52605.906 20/06/26,05:11:11,03,09,1, 12.0,1,1, 14.175, 10610.672, 240.035, 52605.889 20/06/26,05:11:11,04,09,1, 12.0,1,1, 14.175, 10610.683, 240.072, 52605.900 20/06/26,05:11:11,05,09,1, 12.0,1,1, 14.175, 10610.673, 240.060, 52605.892 20/06/26,05:11:11,06,09,1, 12.0,1,1, 14.175, 10610.676, 240.033, 52605.862 20/06/26,05:11:11,07,09,1, 12.0,1,1, 14.175, 10610.674, 240.060, 52605.892 20/06/26,05:11:11,08,09,1, 12.0,1,1, 14.175, 10610.687, 240.038, 52605.902 20/06/26,05:11:11,09,09,1, 12.0,1,1, 14.175, 10610.665, 240.036, 52605.880 20/06/26,05:11:11,10,09,1, 12.0,1,1, 14.175, 10610.662, 240.070, 52605.851 20/06/26,05:11:11,11,09,1, 12.0,1,1, 14.175, 10610.669, 240.065, 52605.878 20/06/26,05:11:11,12,09,1, 12.0,1,1, 14.175, 10610.680, 240.069, 52605.890 20/06/26,05:11:11,13,09,1, 12.0,1,1, 14.175, 10610.677, 240.049, 52605.868 20/06/26,05:11:11,14,09,1, 12.0,1,1, 14.175, 10610.636, 240.067, 52605.870 20/06/26,05:11:11,15,09,1, 12.0,1,1, 14.175, 10610.654, 240.083, 52605.901 20/06/26,05:11:11,16,09,1, 12.0,1,1, 14.175, 10610.670, 240.029, 52605.881 20/06/26,05:11:11,17,09,1, 12.0,1,1, 14.175, 10610.676, 240.078, 52605.879 20/06/26,05:11:11,18,09,1, 12.0,1,1, 14.175, 10610.693, 240.084, 52605.907 20/06/26,05:11:11,19,09,1, 12.0,1,1, 14.175, 10610.663, 240.044, 52605.858 20/06/26,05:11:12,00,09,1, 11.9,1,1, 14.173, 10610.707, 240.098, 52605.923 20/06/26,05:11:12,01,09,1, 11.9,1,1, 14.173, 10610.689, 240.102, 52605.918 20/06/26,05:11:12,02,09,1, 11.9,1,1, 14.173, 10610.680, 240.081, 52605.891 20/06/26,05:11:12,03,09,1, 11.9,1,1, 14.173, 10610.672, 240.075, 52605.938 20/06/26,05:11:12,04,09,1, 11.9,1,1, 14.173, 10610.669, 240.070, 52605.917 20/06/26,05:11:12,05,09,1, 11.9,1,1, 14.173, 10610.677, 240.073, 52605.939 20/06/26,05:11:12,06,09,1, 11.9,1,1, 14.173, 10610.682, 240.058, 52605.957 20/06/26,05:11:12,07,09,1, 11.9,1,1, 14.173, 10610.690, 240.045, 52605.902 20/06/26,05:11:12,08,09,1, 11.9,1,1, 14.173, 10610.686, 240.080, 52605.924 20/06/26,05:11:12,09,09,1, 11.9,1,1, 14.173, 10610.683, 240.070, 52605.926 20/06/26,05:11:12,10,09,1, 11.9,1,1, 14.173, 10610.668, 240.117, 52605.912 20/06/26,05:11:12,11,09,1, 11.9,1,1, 14.173, 10610.699, 240.090, 52605.932 20/06/26,05:11:12,12,09,1, 11.9,1,1, 14.173, 10610.685, 240.062, 52605.876 20/06/26,05:11:12,13,09,1, 11.9,1,1, 14.173, 10610.705, 240.104, 52605.883 20/06/26,05:11:12,14,09,1, 11.9,1,1, 14.173, 10610.713, 240.080, 52605.899 20/06/26,05:11:12,15,09,1, 11.9,1,1, 14.173, 10610.706, 240.091, 52605.898 20/06/26,05:11:12,16,09,1, 11.9,1,1, 14.173, 10610.730, 240.079, 52605.926 20/06/26,05:11:12,17,09,1, 11.9,1,1, 14.173, 10610.701, 240.093, 52605.897 20/06/26,05:11:12,18,09,1, 11.9,1,1, 14.173, 10610.700, 240.063, 52605.897 20/06/26,05:11:12,19,09,1, 11.9,1,1, 14.173, 10610.711, 240.098, 52605.923 20/06/26,05:11:13,00,09,1, 11.9,1,1, 14.176, 10610.707, 240.082, 52605.902 20/06/26,05:11:13,01,09,1, 11.9,1,1, 14.176, 10610.703, 240.091, 52605.913 20/06/26,05:11:13,02,09,1, 11.9,1,1, 14.176, 10610.713, 240.088, 52605.892 20/06/26,05:11:13,03,09,1, 11.9,1,1, 14.176, 10610.664, 240.076, 52605.907 20/06/26,05:11:13,04,09,1, 11.9,1,1, 14.176, 10610.703, 240.113, 52605.924 20/06/26,05:11:13,05,09,1, 11.9,1,1, 14.176, 10610.706, 240.097, 52605.916 20/06/26,05:11:13,06,09,1, 11.9,1,1, 14.176, 10610.702, 240.091, 52605.936 20/06/26,05:11:13,07,09,1, 11.9,1,1, 14.176, 10610.704, 240.093, 52605.902 20/06/26,05:11:13,08,09,1, 11.9,1,1, 14.176, 10610.721, 240.095, 52605.941 20/06/26,05:11:13,09,09,1, 11.9,1,1, 14.176, 10610.675, 240.128, 52606.016 20/06/26,05:11:13,10,09,1, 11.9,1,1, 14.176, 10610.743, 240.098, 52605.918 20/06/26,05:11:13,11,09,1, 11.9,1,1, 14.176, 10610.716, 240.101, 52605.900 20/06/26,05:11:13,12,09,1, 11.9,1,1, 14.176, 10610.713, 240.087, 52605.925 20/06/26,05:11:13,13,09,1, 11.9,1,1, 14.176, 10610.701, 240.100, 52605.891 20/06/26,05:11:13,14,09,1, 11.9,1,1, 14.176, 10610.703, 240.101, 52605.915 20/06/26,05:11:13,15,09,1, 11.9,1,1, 14.176, 10610.707, 240.077, 52605.896 20/06/26,05:11:13,16,09,1, 11.9,1,1, 14.176, 10610.726, 240.094, 52605.904 20/06/26,05:11:13,17,09,1, 11.9,1,1, 14.176, 10610.718, 240.093, 52605.907 20/06/26,05:11:13,18,09,1, 11.9,1,1, 14.176, 10610.716, 240.071, 52605.876 20/06/26,05:11:13,19,09,1, 11.9,1,1, 14.176, 10610.710, 240.082, 52605.902 20/06/26,05:11:14,00,09,1, 11.9,1,1, 14.175, 10610.715, 240.127, 52605.935 20/06/26,05:11:14,01,09,1, 11.9,1,1, 14.175, 10610.716, 240.110, 52605.903 20/06/26,05:11:14,02,09,1, 11.9,1,1, 14.175, 10610.729, 240.112, 52605.929 20/06/26,05:11:14,03,09,1, 11.9,1,1, 14.175, 10610.720, 240.106, 52605.910 20/06/26,05:11:14,04,09,1, 11.9,1,1, 14.175, 10610.723, 240.117, 52605.932 20/06/26,05:11:14,05,09,1, 11.9,1,1, 14.175, 10610.737, 240.087, 52605.927 20/06/26,05:11:14,06,09,1, 11.9,1,1, 14.175, 10610.733, 240.114, 52605.906 20/06/26,05:11:14,07,09,1, 11.9,1,1, 14.175, 10610.737, 240.120, 52605.905 20/06/26,05:11:14,08,09,1, 11.9,1,1, 14.175, 10610.735, 240.109, 52605.883 20/06/26,05:11:14,09,09,1, 11.9,1,1, 14.175, 10610.732, 240.144, 52605.902 20/06/26,05:11:14,10,09,1, 11.9,1,1, 14.175, 10610.760, 240.133, 52605.939 20/06/26,05:11:14,11,09,1, 11.9,1,1, 14.175, 10610.719, 240.115, 52605.898 20/06/26,05:11:14,12,09,1, 11.9,1,1, 14.175, 10610.751, 240.141, 52605.996 20/06/26,05:11:14,13,09,1, 11.9,1,1, 14.175, 10610.706, 240.132, 52605.935 20/06/26,05:11:14,14,09,1, 11.9,1,1, 14.175, 10610.743, 240.133, 52605.980 20/06/26,05:11:14,15,09,1, 11.9,1,1, 14.175, 10610.742, 240.142, 52605.946 20/06/26,05:11:14,16,09,1, 11.9,1,1, 14.175, 10610.731, 240.100, 52605.905 20/06/26,05:11:14,17,09,1, 11.9,1,1, 14.175, 10610.722, 240.154, 52605.927 20/06/26,05:11:14,18,09,1, 11.9,1,1, 14.175, 10610.727, 240.148, 52605.882 20/06/26,05:11:14,19,09,1, 11.9,1,1, 14.175, 10610.721, 240.127, 52605.935 20/06/26,05:11:15,00,09,1, 11.9,1,1, 14.176, 10610.765, 240.155, 52605.930 20/06/26,05:11:15,01,09,1, 11.9,1,1, 14.176, 10610.758, 240.130, 52605.914 20/06/26,05:11:15,02,09,1, 11.9,1,1, 14.176, 10610.715, 240.114, 52605.871 20/06/26,05:11:15,03,09,1, 11.9,1,1, 14.176, 10610.716, 240.158, 52605.916 20/06/26,05:11:15,04,09,1, 11.9,1,1, 14.176, 10610.736, 240.134, 52605.882 20/06/26,05:11:15,05,09,1, 11.9,1,1, 14.176, 10610.725, 240.174, 52605.902 20/06/26,05:11:15,06,09,1, 11.9,1,1, 14.176, 10610.762, 240.139, 52605.901 20/06/26,05:11:15,07,09,1, 11.9,1,1, 14.176, 10610.741, 240.144, 52605.917 20/06/26,05:11:15,08,09,1, 11.9,1,1, 14.176, 10610.745, 240.133, 52605.902 20/06/26,05:11:15,09,09,1, 11.9,1,1, 14.176, 10610.760, 240.142, 52605.913 20/06/26,05:11:15,10,09,1, 11.9,1,1, 14.176, 10610.741, 240.171, 52605.954 20/06/26,05:11:15,11,09,1, 11.9,1,1, 14.176, 10610.745, 240.158, 52605.917 20/06/26,05:11:15,12,09,1, 11.9,1,1, 14.176, 10610.723, 240.129, 52605.940 20/06/26,05:11:15,13,09,1, 11.9,1,1, 14.176, 10610.742, 240.168, 52605.911 20/06/26,05:11:15,14,09,1, 11.9,1,1, 14.176, 10610.739, 240.168, 52605.919 20/06/26,05:11:15,15,09,1, 11.9,1,1, 14.176, 10610.740, 240.157, 52605.939 20/06/26,05:11:15,16,09,1, 11.9,1,1, 14.176, 10610.771, 240.161, 52605.971 20/06/26,05:11:15,17,09,1, 11.9,1,1, 14.176, 10610.742, 240.153, 52605.912 20/06/26,05:11:15,18,09,1, 11.9,1,1, 14.176, 10610.743, 240.177, 52605.953 20/06/26,05:11:15,19,09,1, 11.9,1,1, 14.176, 10610.771, 240.155, 52605.930 20/06/26,05:11:16,00,09,1, 11.9,1,1, 14.175, 10610.774, 240.242, 52605.987 20/06/26,05:11:16,01,09,1, 11.9,1,1, 14.175, 10610.757, 240.181, 52605.952 20/06/26,05:11:16,02,09,1, 11.9,1,1, 14.175, 10610.755, 240.165, 52605.960 20/06/26,05:11:16,03,09,1, 11.9,1,1, 14.175, 10610.728, 240.193, 52605.936 20/06/26,05:11:16,04,09,1, 11.9,1,1, 14.175, 10610.759, 240.177, 52605.939 20/06/26,05:11:16,05,09,1, 11.9,1,1, 14.175, 10610.772, 240.185, 52605.912 20/06/26,05:11:16,06,09,1, 11.9,1,1, 14.175, 10610.761, 240.178, 52605.918 20/06/26,05:11:16,07,09,1, 11.9,1,1, 14.175, 10610.787, 240.150, 52605.955 20/06/26,05:11:16,08,09,1, 11.9,1,1, 14.175, 10610.768, 240.183, 52605.920 20/06/26,05:11:16,09,09,1, 11.9,1,1, 14.175, 10610.773, 240.209, 52605.965 20/06/26,05:11:16,10,09,1, 11.9,1,1, 14.175, 10610.750, 240.185, 52605.958 20/06/26,05:11:16,11,09,1, 11.9,1,1, 14.175, 10610.762, 240.199, 52605.974 20/06/26,05:11:16,12,09,1, 11.9,1,1, 14.175, 10610.769, 240.199, 52605.958 20/06/26,05:11:16,13,09,1, 11.9,1,1, 14.175, 10610.739, 240.193, 52605.949 20/06/26,05:11:16,14,09,1, 11.9,1,1, 14.175, 10610.785, 240.196, 52605.953 20/06/26,05:11:16,15,09,1, 11.9,1,1, 14.175, 10610.739, 240.213, 52605.921 20/06/26,05:11:16,16,09,1, 11.9,1,1, 14.175, 10610.764, 240.213, 52605.982 20/06/26,05:11:16,17,09,1, 11.9,1,1, 14.175, 10610.768, 240.167, 52605.946 20/06/26,05:11:16,18,09,1, 11.9,1,1, 14.175, 10610.769, 240.190, 52605.946 20/06/26,05:11:16,19,09,1, 11.9,1,1, 14.175, 10610.774, 240.242, 52605.987 20/06/26,05:11:17,00,09,1, 11.9,1,1, 14.176, 10610.782, 240.258, 52605.948 20/06/26,05:11:17,01,09,1, 11.9,1,1, 14.176, 10610.785, 240.224, 52605.966 20/06/26,05:11:17,02,09,1, 11.9,1,1, 14.176, 10610.779, 240.202, 52605.903 20/06/26,05:11:17,03,09,1, 11.9,1,1, 14.176, 10610.783, 240.191, 52605.956 20/06/26,05:11:17,04,09,1, 11.9,1,1, 14.176, 10610.768, 240.180, 52605.847 20/06/26,05:11:17,05,09,1, 11.9,1,1, 14.176, 10610.836, 240.188, 52605.885 20/06/26,05:11:17,06,09,1, 11.9,1,1, 14.176, 10610.800, 240.207, 52605.875 20/06/26,05:11:17,07,09,1, 11.9,1,1, 14.176, 10610.787, 240.229, 52605.934 20/06/26,05:11:17,08,09,1, 11.9,1,1, 14.176, 10610.795, 240.218, 52605.956 20/06/26,05:11:17,09,09,1, 11.9,1,1, 14.176, 10610.825, 240.250, 52605.957 20/06/26,05:11:17,10,09,1, 11.9,1,1, 14.176, 10610.812, 240.239, 52605.960 20/06/26,05:11:17,11,09,1, 11.9,1,1, 14.176, 10610.788, 240.209, 52605.947 20/06/26,05:11:17,12,09,1, 11.9,1,1, 14.176, 10610.811, 240.219, 52605.943 20/06/26,05:11:17,13,09,1, 11.9,1,1, 14.176, 10610.812, 240.223, 52605.973 20/06/26,05:11:17,14,09,1, 11.9,1,1, 14.176, 10610.816, 240.245, 52605.965 20/06/26,05:11:17,15,09,1, 11.9,1,1, 14.176, 10610.827, 240.250, 52605.978 20/06/26,05:11:17,16,09,1, 11.9,1,1, 14.176, 10610.804, 240.244, 52605.929 20/06/26,05:11:17,17,09,1, 11.9,1,1, 14.176, 10610.799, 240.260, 52605.994 20/06/26,05:11:17,18,09,1, 11.9,1,1, 14.176, 10610.799, 240.261, 52605.923 20/06/26,05:11:17,19,09,1, 11.9,1,1, 14.176, 10610.790, 240.258, 52605.948 20/06/26,05:11:18,00,09,1, 11.8,1,1, 14.176, 10610.807, 240.294, 52605.935 20/06/26,05:11:18,01,09,1, 11.8,1,1, 14.176, 10610.824, 240.238, 52605.969 20/06/26,05:11:18,02,09,1, 11.8,1,1, 14.176, 10610.765, 240.246, 52605.920 20/06/26,05:11:18,03,09,1, 11.8,1,1, 14.176, 10610.817, 240.271, 52605.980 20/06/26,05:11:18,04,09,1, 11.8,1,1, 14.176, 10610.797, 240.250, 52605.947 20/06/26,05:11:18,05,09,1, 11.8,1,1, 14.176, 10610.801, 240.253, 52605.967 20/06/26,05:11:18,06,09,1, 11.8,1,1, 14.176, 10610.787, 240.269, 52605.975 20/06/26,05:11:18,07,09,1, 11.8,1,1, 14.176, 10610.815, 240.267, 52605.957 20/06/26,05:11:18,08,09,1, 11.8,1,1, 14.176, 10610.821, 240.278, 52605.962 20/06/26,05:11:18,09,09,1, 11.8,1,1, 14.176, 10610.803, 240.262, 52605.977 20/06/26,05:11:18,10,09,1, 11.8,1,1, 14.176, 10610.807, 240.273, 52605.980 20/06/26,05:11:18,11,09,1, 11.8,1,1, 14.176, 10610.809, 240.238, 52605.984 20/06/26,05:11:18,12,09,1, 11.8,1,1, 14.176, 10610.806, 240.240, 52605.952 20/06/26,05:11:18,13,09,1, 11.8,1,1, 14.176, 10610.826, 240.273, 52605.980 20/06/26,05:11:18,14,09,1, 11.8,1,1, 14.176, 10610.804, 240.248, 52605.968 20/06/26,05:11:18,15,09,1, 11.8,1,1, 14.176, 10610.792, 240.272, 52605.948 20/06/26,05:11:18,16,09,1, 11.8,1,1, 14.176, 10610.818, 240.302, 52606.007 20/06/26,05:11:18,17,09,1, 11.8,1,1, 14.176, 10610.831, 240.272, 52605.991 20/06/26,05:11:18,18,09,1, 11.8,1,1, 14.176, 10610.802, 240.273, 52606.007 20/06/26,05:11:18,19,09,1, 11.8,1,1, 14.176, 10610.814, 240.294, 52605.935 20/06/26,05:11:19,00,09,1, 11.9,1,1, 14.173, 10610.815, 240.314, 52605.984 20/06/26,05:11:19,01,09,1, 11.9,1,1, 14.173, 10610.814, 240.271, 52605.975 20/06/26,05:11:19,02,09,1, 11.9,1,1, 14.173, 10610.801, 240.269, 52605.981 20/06/26,05:11:19,03,09,1, 11.9,1,1, 14.173, 10610.816, 240.299, 52605.959 20/06/26,05:11:19,04,09,1, 11.9,1,1, 14.173, 10610.802, 240.253, 52605.945 20/06/26,05:11:19,05,09,1, 11.9,1,1, 14.173, 10610.829, 240.303, 52605.978 20/06/26,05:11:19,06,09,1, 11.9,1,1, 14.173, 10610.824, 240.293, 52605.996 20/06/26,05:11:19,07,09,1, 11.9,1,1, 14.173, 10610.813, 240.256, 52605.963 20/06/26,05:11:19,08,09,1, 11.9,1,1, 14.173, 10610.816, 240.327, 52605.967 20/06/26,05:11:19,09,09,1, 11.9,1,1, 14.173, 10610.829, 240.319, 52605.961 20/06/26,05:11:19,10,09,1, 11.9,1,1, 14.173, 10610.814, 240.295, 52605.966 20/06/26,05:11:19,11,09,1, 11.9,1,1, 14.173, 10610.843, 240.323, 52606.011 20/06/26,05:11:19,12,09,1, 11.9,1,1, 14.173, 10610.822, 240.301, 52605.985 20/06/26,05:11:19,13,09,1, 11.9,1,1, 14.173, 10610.806, 240.311, 52605.997 20/06/26,05:11:19,14,09,1, 11.9,1,1, 14.173, 10610.831, 240.312, 52605.978 20/06/26,05:11:19,15,09,1, 11.9,1,1, 14.173, 10610.837, 240.290, 52605.997 20/06/26,05:11:19,16,09,1, 11.9,1,1, 14.173, 10610.852, 240.309, 52606.012 20/06/26,05:11:19,17,09,1, 11.9,1,1, 14.173, 10610.807, 240.317, 52606.009 20/06/26,05:11:19,18,09,1, 11.9,1,1, 14.173, 10610.816, 240.316, 52605.983 20/06/26,05:11:19,19,09,1, 11.9,1,1, 14.173, 10610.818, 240.314, 52605.984 20/06/26,05:11:20,00,09,1, 11.9,1,1, 14.175, 10610.815, 240.338, 52605.969 20/06/26,05:11:20,01,09,1, 11.9,1,1, 14.175, 10610.829, 240.324, 52605.950 20/06/26,05:11:20,02,09,1, 11.9,1,1, 14.175, 10610.834, 240.331, 52605.971 20/06/26,05:11:20,03,09,1, 11.9,1,1, 14.175, 10610.821, 240.316, 52605.939 20/06/26,05:11:20,04,09,1, 11.9,1,1, 14.175, 10610.825, 240.325, 52606.000 20/06/26,05:11:20,05,09,1, 11.9,1,1, 14.175, 10610.826, 240.333, 52605.930 20/06/26,05:11:20,06,09,1, 11.9,1,1, 14.175, 10610.840, 240.350, 52606.007 20/06/26,05:11:20,07,09,1, 11.9,1,1, 14.175, 10610.812, 240.311, 52605.986 20/06/26,05:11:20,08,09,1, 11.9,1,1, 14.175, 10610.829, 240.310, 52605.981 20/06/26,05:11:20,09,09,1, 11.9,1,1, 14.175, 10610.854, 240.348, 52605.965 20/06/26,05:11:20,10,09,1, 11.9,1,1, 14.175, 10610.835, 240.328, 52605.977 20/06/26,05:11:20,11,09,1, 11.9,1,1, 14.175, 10610.836, 240.322, 52605.972 20/06/26,05:11:20,12,09,1, 11.9,1,1, 14.175, 10610.831, 240.357, 52606.012 20/06/26,05:11:20,13,09,1, 11.9,1,1, 14.175, 10610.855, 240.365, 52605.990 20/06/26,05:11:20,14,09,1, 11.9,1,1, 14.175, 10610.844, 240.330, 52605.989 20/06/26,05:11:20,15,09,1, 11.9,1,1, 14.175, 10610.827, 240.348, 52605.991 20/06/26,05:11:20,16,09,1, 11.9,1,1, 14.175, 10610.843, 240.356, 52606.003 20/06/26,05:11:20,17,09,1, 11.9,1,1, 14.175, 10610.850, 240.363, 52605.990 20/06/26,05:11:20,18,09,1, 11.9,1,1, 14.175, 10610.833, 240.345, 52605.945 20/06/26,05:11:20,19,09,1, 11.9,1,1, 14.175, 10610.820, 240.338, 52605.969 20/06/26,05:11:21,00,09,1, 11.8,1,1, 14.169, 10610.890, 240.403, 52605.970 20/06/26,05:11:21,01,09,1, 11.8,1,1, 14.169, 10610.858, 240.358, 52605.966 20/06/26,05:11:21,02,09,1, 11.8,1,1, 14.169, 10610.840, 240.363, 52605.990 20/06/26,05:11:21,03,09,1, 11.8,1,1, 14.169, 10610.860, 240.357, 52605.999 20/06/26,05:11:21,04,09,1, 11.8,1,1, 14.169, 10610.870, 240.350, 52606.003 20/06/26,05:11:21,05,09,1, 11.8,1,1, 14.169, 10610.848, 240.371, 52605.996 20/06/26,05:11:21,06,09,1, 11.8,1,1, 14.169, 10610.869, 240.366, 52605.990 20/06/26,05:11:21,07,09,1, 11.8,1,1, 14.169, 10610.854, 240.370, 52606.016 20/06/26,05:11:21,08,09,1, 11.8,1,1, 14.169, 10610.849, 240.367, 52605.977 20/06/26,05:11:21,09,09,1, 11.8,1,1, 14.169, 10610.868, 240.374, 52605.978 20/06/26,05:11:21,10,09,1, 11.8,1,1, 14.169, 10610.848, 240.383, 52605.990 20/06/26,05:11:21,11,09,1, 11.8,1,1, 14.169, 10610.852, 240.369, 52606.008 20/06/26,05:11:21,12,09,1, 11.8,1,1, 14.169, 10610.856, 240.374, 52605.962 20/06/26,05:11:21,13,09,1, 11.8,1,1, 14.169, 10610.849, 240.406, 52605.986 20/06/26,05:11:21,14,09,1, 11.8,1,1, 14.169, 10610.822, 240.390, 52606.038 20/06/26,05:11:21,15,09,1, 11.8,1,1, 14.169, 10610.837, 240.363, 52606.007 20/06/26,05:11:21,16,09,1, 11.8,1,1, 14.169, 10610.863, 240.398, 52606.004 20/06/26,05:11:21,17,09,1, 11.8,1,1, 14.169, 10610.883, 240.398, 52606.010 20/06/26,05:11:21,18,09,1, 11.8,1,1, 14.169, 10610.872, 240.394, 52605.991 20/06/26,05:11:21,19,09,1, 11.8,1,1, 14.169, 10610.894, 240.403, 52605.970 20/06/26,05:11:22,00,09,1, 11.8,1,1, 14.174, 10610.849, 240.413, 52606.000 20/06/26,05:11:22,01,09,1, 11.8,1,1, 14.174, 10610.848, 240.405, 52605.998 20/06/26,05:11:22,02,09,1, 11.8,1,1, 14.174, 10610.870, 240.399, 52606.031 20/06/26,05:11:22,03,09,1, 11.8,1,1, 14.174, 10610.865, 240.406, 52606.034 20/06/26,05:11:22,04,09,1, 11.8,1,1, 14.174, 10610.874, 240.395, 52606.051 20/06/26,05:11:22,05,09,1, 11.8,1,1, 14.174, 10610.871, 240.426, 52606.020 20/06/26,05:11:22,06,09,1, 11.8,1,1, 14.174, 10610.853, 240.421, 52606.047 20/06/26,05:11:22,07,09,1, 11.8,1,1, 14.174, 10610.872, 240.430, 52606.007 20/06/26,05:11:22,08,09,1, 11.8,1,1, 14.174, 10610.875, 240.441, 52606.039 20/06/26,05:11:22,09,09,1, 11.8,1,1, 14.174, 10610.853, 240.410, 52605.986 20/06/26,05:11:22,10,09,1, 11.8,1,1, 14.174, 10610.838, 240.423, 52605.996 20/06/26,05:11:22,11,09,1, 11.8,1,1, 14.174, 10610.880, 240.413, 52606.025 20/06/26,05:11:22,12,09,1, 11.8,1,1, 14.174, 10610.850, 240.416, 52605.958 20/06/26,05:11:22,13,09,1, 11.8,1,1, 14.174, 10610.862, 240.428, 52605.978 20/06/26,05:11:22,14,09,1, 11.8,1,1, 14.174, 10610.857, 240.424, 52606.000 20/06/26,05:11:22,15,09,1, 11.8,1,1, 14.174, 10610.869, 240.446, 52605.992 20/06/26,05:11:22,16,09,1, 11.8,1,1, 14.174, 10610.870, 240.407, 52606.009 20/06/26,05:11:22,17,09,1, 11.8,1,1, 14.174, 10610.857, 240.429, 52606.011 20/06/26,05:11:22,18,09,1, 11.8,1,1, 14.174, 10610.849, 240.434, 52606.020 20/06/26,05:11:22,19,09,1, 11.8,1,1, 14.174, 10610.852, 240.413, 52606.000 20/06/26,05:11:23,00,09,1, 11.9,1,1, 14.173, 10610.874, 240.492, 52606.034 20/06/26,05:11:23,01,09,1, 11.9,1,1, 14.173, 10610.838, 240.424, 52606.014 20/06/26,05:11:23,02,09,1, 11.9,1,1, 14.173, 10610.865, 240.425, 52606.024 20/06/26,05:11:23,03,09,1, 11.9,1,1, 14.173, 10610.877, 240.440, 52606.028 20/06/26,05:11:23,04,09,1, 11.9,1,1, 14.173, 10610.836, 240.417, 52606.041 20/06/26,05:11:23,05,09,1, 11.9,1,1, 14.173, 10610.871, 240.438, 52606.024 20/06/26,05:11:23,06,09,1, 11.9,1,1, 14.173, 10610.880, 240.422, 52606.021 20/06/26,05:11:23,07,09,1, 11.9,1,1, 14.173, 10610.870, 240.440, 52606.008 20/06/26,05:11:23,08,09,1, 11.9,1,1, 14.173, 10610.885, 240.457, 52606.041 20/06/26,05:11:23,09,09,1, 11.9,1,1, 14.173, 10610.874, 240.451, 52606.021 20/06/26,05:11:23,10,09,1, 11.9,1,1, 14.173, 10610.867, 240.473, 52606.047 20/06/26,05:11:23,11,09,1, 11.9,1,1, 14.173, 10610.877, 240.451, 52606.007 20/06/26,05:11:23,12,09,1, 11.9,1,1, 14.173, 10610.870, 240.464, 52606.020 20/06/26,05:11:23,13,09,1, 11.9,1,1, 14.173, 10610.876, 240.453, 52606.022 20/06/26,05:11:23,14,09,1, 11.9,1,1, 14.173, 10610.879, 240.433, 52606.031 20/06/26,05:11:23,15,09,1, 11.9,1,1, 14.173, 10610.862, 240.476, 52606.018 20/06/26,05:11:23,16,09,1, 11.9,1,1, 14.173, 10610.849, 240.487, 52606.043 20/06/26,05:11:23,17,09,1, 11.9,1,1, 14.173, 10610.875, 240.475, 52606.047 20/06/26,05:11:23,18,09,1, 11.9,1,1, 14.173, 10610.870, 240.488, 52606.072 20/06/26,05:11:23,19,09,1, 11.9,1,1, 14.173, 10610.874, 240.492, 52606.034 20/06/26,05:11:24,00,09,1, 11.8,1,1, 14.173, 10610.874, 240.517, 52606.007 20/06/26,05:11:24,01,09,1, 11.8,1,1, 14.173, 10610.858, 240.488, 52606.005 20/06/26,05:11:24,02,09,1, 11.8,1,1, 14.173, 10610.881, 240.487, 52606.000 20/06/26,05:11:24,03,09,1, 11.8,1,1, 14.173, 10610.854, 240.463, 52605.996 20/06/26,05:11:24,04,09,1, 11.8,1,1, 14.173, 10610.863, 240.463, 52606.032 20/06/26,05:11:24,05,09,1, 11.8,1,1, 14.173, 10610.884, 240.487, 52606.056 20/06/26,05:11:24,06,09,1, 11.8,1,1, 14.173, 10610.855, 240.468, 52606.013 20/06/26,05:11:24,07,09,1, 11.8,1,1, 14.173, 10610.862, 240.491, 52606.031 20/06/26,05:11:24,08,09,1, 11.8,1,1, 14.173, 10610.882, 240.485, 52606.027 20/06/26,05:11:24,09,09,1, 11.8,1,1, 14.173, 10610.834, 240.470, 52605.998 20/06/26,05:11:24,10,09,1, 11.8,1,1, 14.173, 10610.861, 240.468, 52606.019 20/06/26,05:11:24,11,09,1, 11.8,1,1, 14.173, 10610.868, 240.499, 52606.020 20/06/26,05:11:24,12,09,1, 11.8,1,1, 14.173, 10610.846, 240.470, 52606.015 20/06/26,05:11:24,13,09,1, 11.8,1,1, 14.173, 10610.875, 240.483, 52606.050 20/06/26,05:11:24,14,09,1, 11.8,1,1, 14.173, 10610.837, 240.486, 52606.058 20/06/26,05:11:24,15,09,1, 11.8,1,1, 14.173, 10610.843, 240.505, 52606.054 20/06/26,05:11:24,16,09,1, 11.8,1,1, 14.173, 10610.844, 240.488, 52606.033 20/06/26,05:11:24,17,09,1, 11.8,1,1, 14.173, 10610.876, 240.493, 52606.023 20/06/26,05:11:24,18,09,1, 11.8,1,1, 14.173, 10610.862, 240.518, 52606.063 20/06/26,05:11:24,19,09,1, 11.8,1,1, 14.173, 10610.878, 240.517, 52606.007 20/06/26,05:11:25,00,09,1, 11.9,1,1, 14.173, 10610.849, 240.500, 52606.091 20/06/26,05:11:25,01,09,1, 11.9,1,1, 14.173, 10610.852, 240.483, 52606.017 20/06/26,05:11:25,02,09,1, 11.9,1,1, 14.173, 10610.862, 240.488, 52606.044 20/06/26,05:11:25,03,09,1, 11.9,1,1, 14.173, 10610.872, 240.509, 52606.031 20/06/26,05:11:25,04,09,1, 11.9,1,1, 14.173, 10610.893, 240.507, 52606.066 20/06/26,05:11:25,05,09,1, 11.9,1,1, 14.173, 10610.858, 240.526, 52606.045 20/06/26,05:11:25,06,09,1, 11.9,1,1, 14.173, 10610.869, 240.520, 52606.050 20/06/26,05:11:25,07,09,1, 11.9,1,1, 14.173, 10610.847, 240.481, 52606.033 20/06/26,05:11:25,08,09,1, 11.9,1,1, 14.173, 10610.877, 240.510, 52606.024 20/06/26,05:11:25,09,09,1, 11.9,1,1, 14.173, 10610.877, 240.503, 52606.052 20/06/26,05:11:25,10,09,1, 11.9,1,1, 14.173, 10610.873, 240.509, 52606.058 20/06/26,05:11:25,11,09,1, 11.9,1,1, 14.173, 10610.853, 240.492, 52606.062 20/06/26,05:11:25,12,09,1, 11.9,1,1, 14.173, 10610.889, 240.494, 52606.061 20/06/26,05:11:25,13,09,1, 11.9,1,1, 14.173, 10610.852, 240.528, 52606.082 20/06/26,05:11:25,14,09,1, 11.9,1,1, 14.173, 10610.874, 240.532, 52606.122 20/06/26,05:11:25,15,09,1, 11.9,1,1, 14.173, 10610.874, 240.485, 52606.075 20/06/26,05:11:25,16,09,1, 11.9,1,1, 14.173, 10610.866, 240.513, 52606.091 20/06/26,05:11:25,17,09,1, 11.9,1,1, 14.173, 10610.849, 240.513, 52606.077 20/06/26,05:11:25,18,09,1, 11.9,1,1, 14.173, 10610.878, 240.532, 52606.057 20/06/26,05:11:25,19,09,1, 11.9,1,1, 14.173, 10610.855, 240.500, 52606.091 20/06/26,05:11:26,00,09,1, 11.9,1,1, 14.174, 10610.874, 240.549, 52606.093 20/06/26,05:11:26,01,09,1, 11.9,1,1, 14.174, 10610.861, 240.509, 52606.078 20/06/26,05:11:26,02,09,1, 11.9,1,1, 14.174, 10610.843, 240.487, 52606.098 20/06/26,05:11:26,03,09,1, 11.9,1,1, 14.174, 10610.844, 240.521, 52606.113 20/06/26,05:11:26,04,09,1, 11.9,1,1, 14.174, 10610.830, 240.528, 52606.057 20/06/26,05:11:26,05,09,1, 11.9,1,1, 14.174, 10610.868, 240.519, 52606.081 20/06/26,05:11:26,06,09,1, 11.9,1,1, 14.174, 10610.876, 240.538, 52606.103 20/06/26,05:11:26,07,09,1, 11.9,1,1, 14.174, 10610.852, 240.521, 52606.036 20/06/26,05:11:26,08,09,1, 11.9,1,1, 14.174, 10610.861, 240.525, 52606.038 20/06/26,05:11:26,09,09,1, 11.9,1,1, 14.174, 10610.864, 240.528, 52606.026 20/06/26,05:11:26,10,09,1, 11.9,1,1, 14.174, 10610.870, 240.512, 52606.062 20/06/26,05:11:26,11,09,1, 11.9,1,1, 14.174, 10610.892, 240.519, 52606.080 20/06/26,05:11:26,12,09,1, 11.9,1,1, 14.174, 10610.859, 240.506, 52606.089 20/06/26,05:11:26,13,09,1, 11.9,1,1, 14.174, 10610.864, 240.565, 52606.055 20/06/26,05:11:26,14,09,1, 11.9,1,1, 14.174, 10610.856, 240.551, 52606.067 20/06/26,05:11:26,15,09,1, 11.9,1,1, 14.174, 10610.874, 240.557, 52606.078 20/06/26,05:11:26,16,09,1, 11.9,1,1, 14.174, 10610.876, 240.556, 52606.093 20/06/26,05:11:26,17,09,1, 11.9,1,1, 14.174, 10610.866, 240.550, 52606.036 20/06/26,05:11:26,18,09,1, 11.9,1,1, 14.174, 10610.849, 240.551, 52606.074 20/06/26,05:11:26,19,09,1, 11.9,1,1, 14.174, 10610.875, 240.549, 52606.093 20/06/26,05:11:27,00,09,1, 11.8,1,1, 14.174, 10610.857, 240.586, 52606.082 20/06/26,05:11:27,01,09,1, 11.8,1,1, 14.174, 10610.870, 240.569, 52606.108 20/06/26,05:11:27,02,09,1, 11.8,1,1, 14.174, 10610.851, 240.550, 52606.032 20/06/26,05:11:27,03,09,1, 11.8,1,1, 14.174, 10610.885, 240.535, 52606.070 20/06/26,05:11:27,04,09,1, 11.8,1,1, 14.174, 10610.862, 240.576, 52606.090 20/06/26,05:11:27,05,09,1, 11.8,1,1, 14.174, 10610.881, 240.549, 52606.099 20/06/26,05:11:27,06,09,1, 11.8,1,1, 14.174, 10610.880, 240.540, 52606.049 20/06/26,05:11:27,07,09,1, 11.8,1,1, 14.174, 10610.879, 240.555, 52606.097 20/06/26,05:11:27,08,09,1, 11.8,1,1, 14.174, 10610.862, 240.532, 52606.058 20/06/26,05:11:27,09,09,1, 11.8,1,1, 14.174, 10610.884, 240.556, 52606.079 20/06/26,05:11:27,10,09,1, 11.8,1,1, 14.174, 10610.885, 240.551, 52606.075 20/06/26,05:11:27,11,09,1, 11.8,1,1, 14.174, 10610.882, 240.562, 52606.071 20/06/26,05:11:27,12,09,1, 11.8,1,1, 14.174, 10610.857, 240.545, 52606.059 20/06/26,05:11:27,13,09,1, 11.8,1,1, 14.174, 10610.881, 240.556, 52606.098 20/06/26,05:11:27,14,09,1, 11.8,1,1, 14.174, 10610.877, 240.564, 52606.067 20/06/26,05:11:27,15,09,1, 11.8,1,1, 14.174, 10610.908, 240.604, 52606.099 20/06/26,05:11:27,16,09,1, 11.8,1,1, 14.174, 10610.857, 240.589, 52606.084 20/06/26,05:11:27,17,09,1, 11.8,1,1, 14.174, 10610.855, 240.594, 52606.104 20/06/26,05:11:27,18,09,1, 11.8,1,1, 14.174, 10610.886, 240.582, 52606.081 20/06/26,05:11:27,19,09,1, 11.8,1,1, 14.174, 10610.857, 240.586, 52606.082 20/06/26,05:11:28,00,09,1, 11.9,1,1, 14.176, 10610.857, 240.610, 52606.078 20/06/26,05:11:28,01,09,1, 11.9,1,1, 14.176, 10610.878, 240.599, 52606.108 20/06/26,05:11:28,02,09,1, 11.9,1,1, 14.176, 10610.880, 240.563, 52606.077 20/06/26,05:11:28,03,09,1, 11.9,1,1, 14.176, 10610.840, 240.564, 52606.070 20/06/26,05:11:28,04,09,1, 11.9,1,1, 14.176, 10610.853, 240.595, 52606.083 20/06/26,05:11:28,05,09,1, 11.9,1,1, 14.176, 10610.877, 240.577, 52606.051 20/06/26,05:11:28,06,09,1, 11.9,1,1, 14.176, 10610.878, 240.578, 52606.110 20/06/26,05:11:28,07,09,1, 11.9,1,1, 14.176, 10610.870, 240.581, 52606.065 20/06/26,05:11:28,08,09,1, 11.9,1,1, 14.176, 10610.867, 240.567, 52606.057 20/06/26,05:11:28,09,09,1, 11.9,1,1, 14.176, 10610.856, 240.592, 52606.068 20/06/26,05:11:28,10,09,1, 11.9,1,1, 14.176, 10610.851, 240.564, 52606.075 20/06/26,05:11:28,11,09,1, 11.9,1,1, 14.176, 10610.858, 240.575, 52606.075 20/06/26,05:11:28,12,09,1, 11.9,1,1, 14.176, 10610.846, 240.605, 52606.097 20/06/26,05:11:28,13,09,1, 11.9,1,1, 14.176, 10610.850, 240.578, 52606.059 20/06/26,05:11:28,14,09,1, 11.9,1,1, 14.176, 10610.836, 240.577, 52606.071 20/06/26,05:11:28,15,09,1, 11.9,1,1, 14.176, 10610.852, 240.578, 52606.063 20/06/26,05:11:28,16,09,1, 11.9,1,1, 14.176, 10610.860, 240.575, 52606.062 20/06/26,05:11:28,17,09,1, 11.9,1,1, 14.176, 10610.858, 240.586, 52606.052 20/06/26,05:11:28,18,09,1, 11.9,1,1, 14.176, 10610.847, 240.576, 52606.087 20/06/26,05:11:28,19,09,1, 11.9,1,1, 14.176, 10610.857, 240.610, 52606.078 20/06/26,05:11:29,00,09,1, 11.8,1,1, 14.176, 10610.890, 240.604, 52606.118 20/06/26,05:11:29,01,09,1, 11.8,1,1, 14.176, 10610.863, 240.570, 52606.072 20/06/26,05:11:29,02,09,1, 11.8,1,1, 14.176, 10610.858, 240.602, 52606.067 20/06/26,05:11:29,03,09,1, 11.8,1,1, 14.176, 10610.867, 240.604, 52606.068 20/06/26,05:11:29,04,09,1, 11.8,1,1, 14.176, 10610.869, 240.611, 52606.054 20/06/26,05:11:29,05,09,1, 11.8,1,1, 14.176, 10610.830, 240.628, 52606.100 20/06/26,05:11:29,06,09,1, 11.8,1,1, 14.176, 10610.856, 240.615, 52606.076 20/06/26,05:11:29,07,09,1, 11.8,1,1, 14.176, 10610.855, 240.609, 52606.078 20/06/26,05:11:29,08,09,1, 11.8,1,1, 14.176, 10610.866, 240.596, 52606.116 20/06/26,05:11:29,09,09,1, 11.8,1,1, 14.176, 10610.872, 240.615, 52606.084 20/06/26,05:11:29,10,09,1, 11.8,1,1, 14.176, 10610.860, 240.605, 52606.094 20/06/26,05:11:29,11,09,1, 11.8,1,1, 14.176, 10610.850, 240.599, 52606.080 20/06/26,05:11:29,12,09,1, 11.8,1,1, 14.176, 10610.854, 240.603, 52606.077 20/06/26,05:11:29,13,09,1, 11.8,1,1, 14.176, 10610.860, 240.594, 52606.088 20/06/26,05:11:29,14,09,1, 11.8,1,1, 14.176, 10610.842, 240.639, 52606.054 20/06/26,05:11:29,15,09,1, 11.8,1,1, 14.176, 10610.852, 240.610, 52606.080 20/06/26,05:11:29,16,09,1, 11.8,1,1, 14.176, 10610.898, 240.628, 52606.062 20/06/26,05:11:29,17,09,1, 11.8,1,1, 14.176, 10610.856, 240.617, 52606.084 20/06/26,05:11:29,18,09,1, 11.8,1,1, 14.176, 10610.873, 240.596, 52606.079 20/06/26,05:11:29,19,09,1, 11.8,1,1, 14.176, 10610.899, 240.604, 52606.118 20/06/26,05:11:30,00,09,1, 11.8,1,1, 14.178, 10610.874, 240.606, 52606.088 20/06/26,05:11:30,01,09,1, 11.8,1,1, 14.178, 10610.876, 240.615, 52606.044 20/06/26,05:11:30,02,09,1, 11.8,1,1, 14.178, 10610.866, 240.637, 52606.071 20/06/26,05:11:30,03,09,1, 11.8,1,1, 14.178, 10610.860, 240.624, 52606.103 20/06/26,05:11:30,04,09,1, 11.8,1,1, 14.178, 10610.869, 240.611, 52606.065 20/06/26,05:11:30,05,09,1, 11.8,1,1, 14.178, 10610.853, 240.625, 52606.104 20/06/26,05:11:30,06,09,1, 11.8,1,1, 14.178, 10610.850, 240.630, 52606.052 20/06/26,05:11:30,07,09,1, 11.8,1,1, 14.178, 10610.877, 240.613, 52606.121 20/06/26,05:11:30,08,09,1, 11.8,1,1, 14.178, 10610.859, 240.611, 52606.092 20/06/26,05:11:30,09,09,1, 11.8,1,1, 14.178, 10610.858, 240.604, 52606.115 20/06/26,05:11:30,10,09,1, 11.8,1,1, 14.178, 10610.846, 240.630, 52606.075 20/06/26,05:11:30,11,09,1, 11.8,1,1, 14.178, 10610.888, 240.607, 52606.113 20/06/26,05:11:30,12,09,1, 11.8,1,1, 14.178, 10610.850, 240.629, 52606.110 20/06/26,05:11:30,13,09,1, 11.8,1,1, 14.178, 10610.853, 240.644, 52606.081 20/06/26,05:11:30,14,09,1, 11.8,1,1, 14.178, 10610.860, 240.643, 52606.090 20/06/26,05:11:30,15,09,1, 11.8,1,1, 14.178, 10610.847, 240.627, 52606.098 20/06/26,05:11:30,16,09,1, 11.8,1,1, 14.178, 10610.876, 240.623, 52606.119 20/06/26,05:11:30,17,09,1, 11.8,1,1, 14.178, 10610.884, 240.646, 52606.107 20/06/26,05:11:30,18,09,1, 11.8,1,1, 14.178, 10610.861, 240.631, 52606.126 20/06/26,05:11:30,19,09,1, 11.8,1,1, 14.178, 10610.880, 240.606, 52606.088 20/06/26,05:11:31,00,09,1, 11.9,1,1, 14.173, 10610.849, 240.642, 52606.127 20/06/26,05:11:31,01,09,1, 11.9,1,1, 14.173, 10610.834, 240.627, 52606.067 20/06/26,05:11:31,02,09,1, 11.9,1,1, 14.173, 10610.860, 240.639, 52606.137 20/06/26,05:11:31,03,09,1, 11.9,1,1, 14.173, 10610.872, 240.646, 52606.134 20/06/26,05:11:31,04,09,1, 11.9,1,1, 14.173, 10610.868, 240.621, 52606.102 20/06/26,05:11:31,05,09,1, 11.9,1,1, 14.173, 10610.854, 240.639, 52606.137 20/06/26,05:11:31,06,09,1, 11.9,1,1, 14.173, 10610.877, 240.663, 52606.068 20/06/26,05:11:31,07,09,1, 11.9,1,1, 14.173, 10610.885, 240.625, 52606.124 20/06/26,05:11:31,08,09,1, 11.9,1,1, 14.173, 10610.868, 240.648, 52606.142 20/06/26,05:11:31,09,09,1, 11.9,1,1, 14.173, 10610.846, 240.635, 52606.111 20/06/26,05:11:31,10,09,1, 11.9,1,1, 14.173, 10610.876, 240.651, 52606.134 20/06/26,05:11:31,11,09,1, 11.9,1,1, 14.173, 10610.882, 240.653, 52606.126 20/06/26,05:11:31,12,09,1, 11.9,1,1, 14.173, 10610.891, 240.637, 52606.113 20/06/26,05:11:31,13,09,1, 11.9,1,1, 14.173, 10610.908, 240.668, 52606.176 20/06/26,05:11:31,14,09,1, 11.9,1,1, 14.173, 10610.861, 240.680, 52606.155 20/06/26,05:11:31,15,09,1, 11.9,1,1, 14.173, 10610.881, 240.621, 52605.933 20/06/26,05:11:31,16,09,1, 11.9,1,1, 14.173, 10610.869, 240.660, 52606.120 20/06/26,05:11:31,17,09,1, 11.9,1,1, 14.173, 10610.886, 240.662, 52606.148 20/06/26,05:11:31,18,09,1, 11.9,1,1, 14.173, 10610.875, 240.652, 52606.163 20/06/26,05:11:31,19,09,1, 11.9,1,1, 14.173, 10610.853, 240.642, 52606.127 20/06/26,05:11:32,00,09,1, 11.8,1,1, 14.175, 10610.840, 240.683, 52606.087 20/06/26,05:11:32,01,09,1, 11.8,1,1, 14.175, 10610.857, 240.672, 52606.142 20/06/26,05:11:32,02,09,1, 11.8,1,1, 14.175, 10610.861, 240.675, 52606.123 20/06/26,05:11:32,03,09,1, 11.8,1,1, 14.175, 10610.874, 240.667, 52606.112 20/06/26,05:11:32,04,09,1, 11.8,1,1, 14.175, 10610.872, 240.682, 52606.108 20/06/26,05:11:32,05,09,1, 11.8,1,1, 14.175, 10610.878, 240.674, 52606.119 20/06/26,05:11:32,06,09,1, 11.8,1,1, 14.175, 10610.882, 240.675, 52606.134 20/06/26,05:11:32,07,09,1, 11.8,1,1, 14.175, 10610.876, 240.663, 52606.131 20/06/26,05:11:32,08,09,1, 11.8,1,1, 14.175, 10610.887, 240.672, 52606.134 20/06/26,05:11:32,09,09,1, 11.8,1,1, 14.175, 10610.879, 240.658, 52606.125 20/06/26,05:11:32,10,09,1, 11.8,1,1, 14.175, 10610.882, 240.661, 52606.132 20/06/26,05:11:32,11,09,1, 11.8,1,1, 14.175, 10610.873, 240.671, 52606.122 20/06/26,05:11:32,12,09,1, 11.8,1,1, 14.175, 10610.878, 240.671, 52606.131 20/06/26,05:11:32,13,09,1, 11.8,1,1, 14.175, 10610.839, 240.685, 52606.097 20/06/26,05:11:32,14,09,1, 11.8,1,1, 14.175, 10610.886, 240.663, 52606.014 20/06/26,05:11:32,15,09,1, 11.8,1,1, 14.175, 10610.837, 240.689, 52606.138 20/06/26,05:11:32,16,09,1, 11.8,1,1, 14.175, 10610.859, 240.681, 52606.115 20/06/26,05:11:32,17,09,1, 11.8,1,1, 14.175, 10610.851, 240.727, 52606.120 20/06/26,05:11:32,18,09,1, 11.8,1,1, 14.175, 10610.879, 240.698, 52606.118 20/06/26,05:11:32,19,09,1, 11.8,1,1, 14.175, 10610.843, 240.683, 52606.087 20/06/26,05:11:33,00,09,1, 11.8,1,1, 14.173, 10610.874, 240.715, 52606.134 20/06/26,05:11:33,01,09,1, 11.8,1,1, 14.173, 10610.835, 240.663, 52606.224 20/06/26,05:11:33,02,09,1, 11.8,1,1, 14.173, 10610.857, 240.679, 52606.165 20/06/26,05:11:33,03,09,1, 11.8,1,1, 14.173, 10610.840, 240.689, 52606.152 20/06/26,05:11:33,04,09,1, 11.8,1,1, 14.173, 10610.873, 240.674, 52606.156 20/06/26,05:11:33,05,09,1, 11.8,1,1, 14.173, 10610.851, 240.682, 52606.116 20/06/26,05:11:33,06,09,1, 11.8,1,1, 14.173, 10610.857, 240.704, 52606.164 20/06/26,05:11:33,07,09,1, 11.8,1,1, 14.173, 10610.857, 240.673, 52606.085 20/06/26,05:11:33,08,09,1, 11.8,1,1, 14.173, 10610.874, 240.716, 52606.108 20/06/26,05:11:33,09,09,1, 11.8,1,1, 14.173, 10610.864, 240.693, 52606.081 20/06/26,05:11:33,10,09,1, 11.8,1,1, 14.173, 10610.885, 240.718, 52606.120 20/06/26,05:11:33,11,09,1, 11.8,1,1, 14.173, 10610.888, 240.733, 52606.120 20/06/26,05:11:33,12,09,1, 11.8,1,1, 14.173, 10610.896, 240.702, 52606.156 20/06/26,05:11:33,13,09,1, 11.8,1,1, 14.173, 10610.862, 240.691, 52606.115 20/06/26,05:11:33,14,09,1, 11.8,1,1, 14.173, 10610.901, 240.709, 52606.138 20/06/26,05:11:33,15,09,1, 11.8,1,1, 14.173, 10610.859, 240.724, 52606.140 20/06/26,05:11:33,16,09,1, 11.8,1,1, 14.173, 10610.888, 240.714, 52606.137 20/06/26,05:11:33,17,09,1, 11.8,1,1, 14.173, 10610.892, 240.702, 52606.121 20/06/26,05:11:33,18,09,1, 11.8,1,1, 14.173, 10610.887, 240.703, 52606.136 20/06/26,05:11:33,19,09,1, 11.8,1,1, 14.173, 10610.882, 240.715, 52606.134 20/06/26,05:11:34,00,09,1, 11.8,1,1, 14.175, 10610.890, 240.709, 52606.127 20/06/26,05:11:34,01,09,1, 11.8,1,1, 14.175, 10610.873, 240.718, 52606.125 20/06/26,05:11:34,02,09,1, 11.8,1,1, 14.175, 10610.883, 240.708, 52606.110 20/06/26,05:11:34,03,09,1, 11.8,1,1, 14.175, 10610.893, 240.719, 52606.127 20/06/26,05:11:34,04,09,1, 11.8,1,1, 14.175, 10610.899, 240.698, 52606.118 20/06/26,05:11:34,05,09,1, 11.8,1,1, 14.175, 10610.880, 240.703, 52606.142 20/06/26,05:11:34,06,09,1, 11.8,1,1, 14.175, 10610.878, 240.720, 52606.112 20/06/26,05:11:34,07,09,1, 11.8,1,1, 14.175, 10610.867, 240.689, 52606.150 20/06/26,05:11:34,08,09,1, 11.8,1,1, 14.175, 10610.891, 240.738, 52606.160 20/06/26,05:11:34,09,09,1, 11.8,1,1, 14.175, 10610.880, 240.716, 52606.135 20/06/26,05:11:34,10,09,1, 11.8,1,1, 14.175, 10610.903, 240.716, 52606.142 20/06/26,05:11:34,11,09,1, 11.8,1,1, 14.175, 10610.892, 240.711, 52606.119 20/06/26,05:11:34,12,09,1, 11.8,1,1, 14.175, 10610.893, 240.706, 52606.086 20/06/26,05:11:34,13,09,1, 11.8,1,1, 14.175, 10610.894, 240.716, 52606.119 20/06/26,05:11:34,14,09,1, 11.8,1,1, 14.175, 10610.918, 240.744, 52606.094 20/06/26,05:11:34,15,09,1, 11.8,1,1, 14.175, 10610.892, 240.718, 52606.127 20/06/26,05:11:34,16,09,1, 11.8,1,1, 14.175, 10610.878, 240.710, 52606.085 20/06/26,05:11:34,17,09,1, 11.8,1,1, 14.175, 10610.908, 240.706, 52606.090 20/06/26,05:11:34,18,09,1, 11.8,1,1, 14.175, 10610.879, 240.747, 52606.141 20/06/26,05:11:34,19,09,1, 11.8,1,1, 14.175, 10610.895, 240.709, 52606.127 20/06/26,05:11:35,00,09,1, 11.9,1,1, 14.173, 10610.890, 240.757, 52606.214 20/06/26,05:11:35,01,09,1, 11.9,1,1, 14.173, 10610.904, 240.756, 52606.148 20/06/26,05:11:35,02,09,1, 11.9,1,1, 14.173, 10610.869, 240.725, 52606.141 20/06/26,05:11:35,03,09,1, 11.9,1,1, 14.173, 10610.928, 240.722, 52606.192 20/06/26,05:11:35,04,09,1, 11.9,1,1, 14.173, 10610.892, 240.761, 52606.203 20/06/26,05:11:35,05,09,1, 11.9,1,1, 14.173, 10610.884, 240.746, 52606.165 20/06/26,05:11:35,06,09,1, 11.9,1,1, 14.173, 10610.906, 240.730, 52606.177 20/06/26,05:11:35,07,09,1, 11.9,1,1, 14.173, 10610.898, 240.729, 52606.166 20/06/26,05:11:35,08,09,1, 11.9,1,1, 14.173, 10610.888, 240.719, 52606.162 20/06/26,05:11:35,09,09,1, 11.9,1,1, 14.173, 10610.904, 240.749, 52606.181 20/06/26,05:11:35,10,09,1, 11.9,1,1, 14.173, 10610.916, 240.709, 52606.157 20/06/26,05:11:35,11,09,1, 11.9,1,1, 14.173, 10610.903, 240.723, 52606.165 20/06/26,05:11:35,12,09,1, 11.9,1,1, 14.173, 10610.915, 240.731, 52606.174 20/06/26,05:11:35,13,09,1, 11.9,1,1, 14.173, 10610.923, 240.720, 52606.113 20/06/26,05:11:35,14,09,1, 11.9,1,1, 14.173, 10610.921, 240.738, 52606.144 20/06/26,05:11:35,15,09,1, 11.9,1,1, 14.173, 10610.912, 240.728, 52606.145 20/06/26,05:11:35,16,09,1, 11.9,1,1, 14.173, 10610.897, 240.745, 52606.157 20/06/26,05:11:35,17,09,1, 11.9,1,1, 14.173, 10610.898, 240.732, 52606.156 20/06/26,05:11:35,18,09,1, 11.9,1,1, 14.173, 10610.904, 240.760, 52606.193 20/06/26,05:11:35,19,09,1, 11.9,1,1, 14.173, 10610.892, 240.757, 52606.214 20/06/26,05:11:36,00,09,1, 11.8,1,1, 14.176, 10610.915, 240.757, 52606.175 20/06/26,05:11:36,01,09,1, 11.8,1,1, 14.176, 10610.934, 240.756, 52606.203 20/06/26,05:11:36,02,09,1, 11.8,1,1, 14.176, 10610.897, 240.742, 52606.212 20/06/26,05:11:36,03,09,1, 11.8,1,1, 14.176, 10610.897, 240.750, 52606.169 20/06/26,05:11:36,04,09,1, 11.8,1,1, 14.176, 10610.918, 240.745, 52606.193 20/06/26,05:11:36,05,09,1, 11.8,1,1, 14.176, 10610.910, 240.748, 52606.172 20/06/26,05:11:36,06,09,1, 11.8,1,1, 14.176, 10610.894, 240.754, 52606.178 20/06/26,05:11:36,07,09,1, 11.8,1,1, 14.176, 10610.921, 240.736, 52606.158 20/06/26,05:11:36,08,09,1, 11.8,1,1, 14.176, 10610.914, 240.746, 52606.179 20/06/26,05:11:36,09,09,1, 11.8,1,1, 14.176, 10610.890, 240.753, 52606.198 20/06/26,05:11:36,10,09,1, 11.8,1,1, 14.176, 10610.887, 240.734, 52606.178 20/06/26,05:11:36,11,09,1, 11.8,1,1, 14.176, 10610.903, 240.784, 52606.184 20/06/26,05:11:36,12,09,1, 11.8,1,1, 14.176, 10610.908, 240.756, 52606.183 20/06/26,05:11:36,13,09,1, 11.8,1,1, 14.176, 10610.888, 240.752, 52606.202 20/06/26,05:11:36,14,09,1, 11.8,1,1, 14.176, 10610.913, 240.748, 52606.205 20/06/26,05:11:36,15,09,1, 11.8,1,1, 14.176, 10610.909, 240.749, 52606.182 20/06/26,05:11:36,16,09,1, 11.8,1,1, 14.176, 10610.896, 240.749, 52606.158 20/06/26,05:11:36,17,09,1, 11.8,1,1, 14.176, 10610.896, 240.766, 52606.205 20/06/26,05:11:36,18,09,1, 11.8,1,1, 14.176, 10610.899, 240.747, 52606.176 20/06/26,05:11:36,19,09,1, 11.8,1,1, 14.176, 10610.919, 240.757, 52606.175 20/06/26,05:11:37,00,09,1, 11.9,1,1, 14.174, 10610.899, 240.790, 52606.194 20/06/26,05:11:37,01,09,1, 11.9,1,1, 14.174, 10610.897, 240.751, 52606.154 20/06/26,05:11:37,02,09,1, 11.9,1,1, 14.174, 10610.916, 240.763, 52606.216 20/06/26,05:11:37,03,09,1, 11.9,1,1, 14.174, 10610.906, 240.772, 52606.203 20/06/26,05:11:37,04,09,1, 11.9,1,1, 14.174, 10610.903, 240.767, 52606.172 20/06/26,05:11:37,05,09,1, 11.9,1,1, 14.174, 10610.884, 240.783, 52606.173 20/06/26,05:11:37,06,09,1, 11.9,1,1, 14.174, 10610.884, 240.781, 52606.206 20/06/26,05:11:37,07,09,1, 11.9,1,1, 14.174, 10610.912, 240.804, 52606.231 20/06/26,05:11:37,08,09,1, 11.9,1,1, 14.174, 10610.895, 240.804, 52606.161 20/06/26,05:11:37,09,09,1, 11.9,1,1, 14.174, 10610.892, 240.792, 52606.181 20/06/26,05:11:37,10,09,1, 11.9,1,1, 14.174, 10610.900, 240.778, 52606.217 20/06/26,05:11:37,11,09,1, 11.9,1,1, 14.174, 10610.888, 240.758, 52606.158 20/06/26,05:11:37,12,09,1, 11.9,1,1, 14.174, 10610.917, 240.786, 52606.206 20/06/26,05:11:37,13,09,1, 11.9,1,1, 14.174, 10610.902, 240.804, 52606.193 20/06/26,05:11:37,14,09,1, 11.9,1,1, 14.174, 10610.910, 240.785, 52606.194 20/06/26,05:11:37,15,09,1, 11.9,1,1, 14.174, 10610.910, 240.816, 52606.184 20/06/26,05:11:37,16,09,1, 11.9,1,1, 14.174, 10610.883, 240.827, 52606.172 20/06/26,05:11:37,17,09,1, 11.9,1,1, 14.174, 10610.907, 240.804, 52606.212 20/06/26,05:11:37,18,09,1, 11.9,1,1, 14.174, 10610.899, 240.798, 52606.196 20/06/26,05:11:37,19,09,1, 11.9,1,1, 14.174, 10610.903, 240.790, 52606.194 20/06/26,05:11:38,00,09,1, 11.8,1,1, 14.171, 10610.899, 240.803, 52606.209 20/06/26,05:11:38,01,09,1, 11.8,1,1, 14.171, 10610.917, 240.767, 52606.176 20/06/26,05:11:38,02,09,1, 11.8,1,1, 14.171, 10610.909, 240.776, 52606.189 20/06/26,05:11:38,03,09,1, 11.8,1,1, 14.171, 10610.901, 240.776, 52606.181 20/06/26,05:11:38,04,09,1, 11.8,1,1, 14.171, 10610.905, 240.775, 52606.214 20/06/26,05:11:38,05,09,1, 11.8,1,1, 14.171, 10610.908, 240.808, 52606.205 20/06/26,05:11:38,06,09,1, 11.8,1,1, 14.171, 10610.908, 240.776, 52606.166 20/06/26,05:11:38,07,09,1, 11.8,1,1, 14.171, 10610.911, 240.772, 52606.183 20/06/26,05:11:38,08,09,1, 11.8,1,1, 14.171, 10610.913, 240.799, 52606.227 20/06/26,05:11:38,09,09,1, 11.8,1,1, 14.171, 10610.927, 240.808, 52606.195 20/06/26,05:11:38,10,09,1, 11.8,1,1, 14.171, 10610.931, 240.790, 52606.189 20/06/26,05:11:38,11,09,1, 11.8,1,1, 14.171, 10610.923, 240.769, 52606.155 20/06/26,05:11:38,12,09,1, 11.8,1,1, 14.171, 10610.916, 240.785, 52606.170 20/06/26,05:11:38,13,09,1, 11.8,1,1, 14.171, 10610.930, 240.802, 52606.203 20/06/26,05:11:38,14,09,1, 11.8,1,1, 14.171, 10610.931, 240.778, 52606.204 20/06/26,05:11:38,15,09,1, 11.8,1,1, 14.171, 10610.903, 240.811, 52606.189 20/06/26,05:11:38,16,09,1, 11.8,1,1, 14.171, 10610.893, 240.789, 52606.183 20/06/26,05:11:38,17,09,1, 11.8,1,1, 14.171, 10610.924, 240.784, 52606.189 20/06/26,05:11:38,18,09,1, 11.8,1,1, 14.171, 10610.910, 240.769, 52606.197 20/06/26,05:11:38,19,09,1, 11.8,1,1, 14.171, 10610.905, 240.803, 52606.209 20/06/26,05:11:39,00,09,1, 11.9,1,1, 14.173, 10610.924, 240.802, 52606.205 20/06/26,05:11:39,01,09,1, 11.9,1,1, 14.173, 10610.913, 240.799, 52606.208 20/06/26,05:11:39,02,09,1, 11.9,1,1, 14.173, 10610.917, 240.769, 52606.205 20/06/26,05:11:39,03,09,1, 11.9,1,1, 14.173, 10610.918, 240.805, 52606.180 20/06/26,05:11:39,04,09,1, 11.9,1,1, 14.173, 10610.928, 240.800, 52606.196 20/06/26,05:11:39,05,09,1, 11.9,1,1, 14.173, 10610.926, 240.804, 52606.214 20/06/26,05:11:39,06,09,1, 11.9,1,1, 14.173, 10610.914, 240.793, 52606.216 20/06/26,05:11:39,07,09,1, 11.9,1,1, 14.173, 10610.921, 240.827, 52606.199 20/06/26,05:11:39,08,09,1, 11.9,1,1, 14.173, 10610.938, 240.798, 52606.211 20/06/26,05:11:39,09,09,1, 11.9,1,1, 14.173, 10610.896, 240.804, 52606.210 20/06/26,05:11:39,10,09,1, 11.9,1,1, 14.173, 10610.933, 240.797, 52606.211 20/06/26,05:11:39,11,09,1, 11.9,1,1, 14.173, 10610.920, 240.805, 52606.220 20/06/26,05:11:39,12,09,1, 11.9,1,1, 14.173, 10610.899, 240.823, 52606.234 20/06/26,05:11:39,13,09,1, 11.9,1,1, 14.173, 10610.911, 240.808, 52606.211 20/06/26,05:11:39,14,09,1, 11.9,1,1, 14.173, 10610.942, 240.818, 52606.192 20/06/26,05:11:39,15,09,1, 11.9,1,1, 14.173, 10610.938, 240.812, 52606.199 20/06/26,05:11:39,16,09,1, 11.9,1,1, 14.173, 10610.900, 240.802, 52606.200 20/06/26,05:11:39,17,09,1, 11.9,1,1, 14.173, 10610.909, 240.836, 52606.222 20/06/26,05:11:39,18,09,1, 11.9,1,1, 14.173, 10610.929, 240.796, 52606.195 20/06/26,05:11:39,19,09,1, 11.9,1,1, 14.173, 10610.931, 240.802, 52606.205 20/06/26,05:11:40,00,09,1, 11.9,1,1, 14.173, 10610.899, 240.796, 52606.128 20/06/26,05:11:40,01,09,1, 11.9,1,1, 14.173, 10610.915, 240.792, 52606.246 20/06/26,05:11:40,02,09,1, 11.9,1,1, 14.173, 10610.920, 240.829, 52606.225 20/06/26,05:11:40,03,09,1, 11.9,1,1, 14.173, 10610.932, 240.782, 52606.160 20/06/26,05:11:40,04,09,1, 11.9,1,1, 14.173, 10610.943, 240.831, 52606.240 20/06/26,05:11:40,05,09,1, 11.9,1,1, 14.173, 10610.944, 240.795, 52606.198 20/06/26,05:11:40,06,09,1, 11.9,1,1, 14.173, 10610.934, 240.775, 52606.180 20/06/26,05:11:40,07,09,1, 11.9,1,1, 14.173, 10610.918, 240.811, 52606.233 20/06/26,05:11:40,08,09,1, 11.9,1,1, 14.173, 10610.909, 240.799, 52606.167 20/06/26,05:11:40,09,09,1, 11.9,1,1, 14.173, 10610.905, 240.801, 52606.151 20/06/26,05:11:40,10,09,1, 11.9,1,1, 14.173, 10610.915, 240.819, 52606.181 20/06/26,05:11:40,11,09,1, 11.9,1,1, 14.173, 10610.901, 240.791, 52606.153 20/06/26,05:11:40,12,09,1, 11.9,1,1, 14.173, 10610.923, 240.804, 52606.188 20/06/26,05:11:40,13,09,1, 11.9,1,1, 14.173, 10610.926, 240.785, 52606.178 20/06/26,05:11:40,14,09,1, 11.9,1,1, 14.173, 10610.911, 240.814, 52606.214 20/06/26,05:11:40,15,09,1, 11.9,1,1, 14.173, 10610.919, 240.818, 52606.191 20/06/26,05:11:40,16,09,1, 11.9,1,1, 14.173, 10610.913, 240.793, 52606.178 20/06/26,05:11:40,17,09,1, 11.9,1,1, 14.173, 10610.907, 240.828, 52606.196 20/06/26,05:11:40,18,09,1, 11.9,1,1, 14.173, 10610.896, 240.779, 52606.146 20/06/26,05:11:40,19,09,1, 11.9,1,1, 14.173, 10610.904, 240.796, 52606.128 20/06/26,05:11:41,00,10,1, 11.9,1,1, 14.171, 10610.924, 240.838, 52606.225 20/06/26,05:11:41,01,10,1, 11.9,1,1, 14.171, 10610.895, 240.788, 52606.151 20/06/26,05:11:41,02,10,1, 11.9,1,1, 14.171, 10610.920, 240.812, 52606.173 20/06/26,05:11:41,03,10,1, 11.9,1,1, 14.171, 10610.922, 240.789, 52606.147 20/06/26,05:11:41,04,10,1, 11.9,1,1, 14.171, 10610.910, 240.833, 52606.181 20/06/26,05:11:41,05,10,1, 11.9,1,1, 14.171, 10610.921, 240.810, 52606.169 20/06/26,05:11:41,06,10,1, 11.9,1,1, 14.171, 10610.913, 240.794, 52606.167 20/06/26,05:11:41,07,10,1, 11.9,1,1, 14.171, 10610.896, 240.816, 52606.230 20/06/26,05:11:41,08,10,1, 11.9,1,1, 14.171, 10610.928, 240.791, 52606.201 20/06/26,05:11:41,09,10,1, 11.9,1,1, 14.171, 10610.919, 240.824, 52606.236 20/06/26,05:11:41,10,10,1, 11.9,1,1, 14.171, 10610.935, 240.775, 52606.153 20/06/26,05:11:41,11,10,1, 11.9,1,1, 14.171, 10610.908, 240.814, 52606.201 20/06/26,05:11:41,12,10,1, 11.9,1,1, 14.171, 10610.929, 240.803, 52606.188 20/06/26,05:11:41,13,10,1, 11.9,1,1, 14.171, 10610.901, 240.803, 52606.185 20/06/26,05:11:41,14,10,1, 11.9,1,1, 14.171, 10610.937, 240.815, 52606.195 20/06/26,05:11:41,15,10,1, 11.9,1,1, 14.171, 10610.922, 240.798, 52606.162 20/06/26,05:11:41,16,10,1, 11.9,1,1, 14.171, 10610.909, 240.802, 52606.178 20/06/26,05:11:41,17,10,1, 11.9,1,1, 14.171, 10610.924, 240.814, 52606.191 20/06/26,05:11:41,18,10,1, 11.9,1,1, 14.171, 10610.913, 240.792, 52606.185 20/06/26,05:11:41,19,10,1, 11.9,1,1, 14.171, 10610.929, 240.838, 52606.225 20/06/26,05:11:42,00,09,1, 11.9,1,1, 14.172, 10610.899, 240.807, 52606.188 20/06/26,05:11:42,01,09,1, 11.9,1,1, 14.172, 10610.938, 240.807, 52606.197 20/06/26,05:11:42,02,09,1, 11.9,1,1, 14.172, 10610.940, 240.840, 52606.267 20/06/26,05:11:42,03,09,1, 11.9,1,1, 14.172, 10610.937, 240.773, 52606.188 20/06/26,05:11:42,04,09,1, 11.9,1,1, 14.172, 10610.935, 240.833, 52606.202 20/06/26,05:11:42,05,09,1, 11.9,1,1, 14.172, 10610.919, 240.796, 52606.198 20/06/26,05:11:42,06,09,1, 11.9,1,1, 14.172, 10610.954, 240.810, 52606.187 20/06/26,05:11:42,07,09,1, 11.9,1,1, 14.172, 10610.931, 240.790, 52606.191 20/06/26,05:11:42,08,09,1, 11.9,1,1, 14.172, 10610.932, 240.811, 52606.247 20/06/26,05:11:42,09,09,1, 11.9,1,1, 14.172, 10610.950, 240.824, 52606.232 20/06/26,05:11:42,10,09,1, 11.9,1,1, 14.172, 10610.897, 240.787, 52606.245 20/06/26,05:11:42,11,09,1, 11.9,1,1, 14.172, 10610.917, 240.822, 52606.213 20/06/26,05:11:42,12,09,1, 11.9,1,1, 14.172, 10610.916, 240.796, 52606.275 20/06/26,05:11:42,13,09,1, 11.9,1,1, 14.172, 10610.934, 240.782, 52606.231 20/06/26,05:11:42,14,09,1, 11.9,1,1, 14.172, 10610.919, 240.787, 52606.174 20/06/26,05:11:42,15,09,1, 11.9,1,1, 14.172, 10610.913, 240.806, 52606.171 20/06/26,05:11:42,16,09,1, 11.9,1,1, 14.172, 10610.908, 240.803, 52606.197 20/06/26,05:11:42,17,09,1, 11.9,1,1, 14.172, 10610.934, 240.778, 52606.191 20/06/26,05:11:42,18,09,1, 11.9,1,1, 14.172, 10610.911, 240.772, 52606.207 20/06/26,05:11:42,19,09,1, 11.9,1,1, 14.172, 10610.903, 240.807, 52606.188 20/06/26,05:11:43,00,10,1, 11.9,1,1, 14.174, 10610.932, 240.809, 52606.238 20/06/26,05:11:43,01,10,1, 11.9,1,1, 14.174, 10610.918, 240.814, 52606.187 20/06/26,05:11:43,02,10,1, 11.9,1,1, 14.174, 10610.924, 240.822, 52606.209 20/06/26,05:11:43,03,10,1, 11.9,1,1, 14.174, 10610.917, 240.821, 52606.179 20/06/26,05:11:43,04,10,1, 11.9,1,1, 14.174, 10610.941, 240.812, 52606.215 20/06/26,05:11:43,05,10,1, 11.9,1,1, 14.174, 10610.952, 240.810, 52606.232 20/06/26,05:11:43,06,10,1, 11.9,1,1, 14.174, 10610.918, 240.802, 52606.218 20/06/26,05:11:43,07,10,1, 11.9,1,1, 14.174, 10610.946, 240.787, 52606.167 20/06/26,05:11:43,08,10,1, 11.9,1,1, 14.174, 10610.912, 240.799, 52606.186 20/06/26,05:11:43,09,10,1, 11.9,1,1, 14.174, 10610.954, 240.819, 52606.233 20/06/26,05:11:43,10,10,1, 11.9,1,1, 14.174, 10610.922, 240.785, 52606.172 20/06/26,05:11:43,11,10,1, 11.9,1,1, 14.174, 10610.928, 240.796, 52606.217 20/06/26,05:11:43,12,10,1, 11.9,1,1, 14.174, 10610.940, 240.820, 52606.194 20/06/26,05:11:43,13,10,1, 11.9,1,1, 14.174, 10610.927, 240.788, 52606.190 20/06/26,05:11:43,14,10,1, 11.9,1,1, 14.174, 10610.929, 240.816, 52606.218 20/06/26,05:11:43,15,10,1, 11.9,1,1, 14.174, 10610.943, 240.783, 52606.209 20/06/26,05:11:43,16,10,1, 11.9,1,1, 14.174, 10610.890, 240.793, 52606.074 20/06/26,05:11:43,17,10,1, 11.9,1,1, 14.174, 10610.942, 240.796, 52606.269 20/06/26,05:11:43,18,10,1, 11.9,1,1, 14.174, 10610.947, 240.785, 52606.210 20/06/26,05:11:43,19,10,1, 11.9,1,1, 14.174, 10610.938, 240.809, 52606.238 20/06/26,05:11:44,00,10,1, 11.9,1,1, 14.174, 10610.915, 240.820, 52606.230 20/06/26,05:11:44,01,10,1, 11.9,1,1, 14.174, 10610.958, 240.856, 52606.274 20/06/26,05:11:44,02,10,1, 11.9,1,1, 14.174, 10610.914, 240.811, 52606.240 20/06/26,05:11:44,03,10,1, 11.9,1,1, 14.174, 10610.916, 240.820, 52606.207 20/06/26,05:11:44,04,10,1, 11.9,1,1, 14.174, 10610.947, 240.824, 52606.245 20/06/26,05:11:44,05,10,1, 11.9,1,1, 14.174, 10610.916, 240.811, 52606.187 20/06/26,05:11:44,06,10,1, 11.9,1,1, 14.174, 10610.956, 240.833, 52606.273 20/06/26,05:11:44,07,10,1, 11.9,1,1, 14.174, 10610.949, 240.814, 52606.237 20/06/26,05:11:44,08,10,1, 11.9,1,1, 14.174, 10610.942, 240.827, 52606.238 20/06/26,05:11:44,09,10,1, 11.9,1,1, 14.174, 10610.943, 240.834, 52606.210 20/06/26,05:11:44,10,10,1, 11.9,1,1, 14.174, 10610.934, 240.807, 52606.230 20/06/26,05:11:44,11,10,1, 11.9,1,1, 14.174, 10610.927, 240.838, 52606.227 20/06/26,05:11:44,12,10,1, 11.9,1,1, 14.174, 10610.930, 240.810, 52606.207 20/06/26,05:11:44,13,10,1, 11.9,1,1, 14.174, 10610.920, 240.818, 52606.232 20/06/26,05:11:44,14,10,1, 11.9,1,1, 14.174, 10610.933, 240.834, 52606.219 20/06/26,05:11:44,15,10,1, 11.9,1,1, 14.174, 10610.916, 240.823, 52606.242 20/06/26,05:11:44,16,10,1, 11.9,1,1, 14.174, 10610.912, 240.837, 52606.230 20/06/26,05:11:44,17,10,1, 11.9,1,1, 14.174, 10610.928, 240.792, 52606.214 20/06/26,05:11:44,18,10,1, 11.9,1,1, 14.174, 10610.924, 240.828, 52606.232 20/06/26,05:11:44,19,10,1, 11.9,1,1, 14.174, 10610.921, 240.820, 52606.230 20/06/26,05:11:45,00,09,1, 11.9,1,1, 14.172, 10610.924, 240.820, 52606.202 20/06/26,05:11:45,01,09,1, 11.9,1,1, 14.172, 10610.938, 240.816, 52606.214 20/06/26,05:11:45,02,09,1, 11.9,1,1, 14.172, 10610.916, 240.802, 52606.162 20/06/26,05:11:45,03,09,1, 11.9,1,1, 14.172, 10610.954, 240.853, 52606.211 20/06/26,05:11:45,04,09,1, 11.9,1,1, 14.172, 10610.914, 240.806, 52606.219 20/06/26,05:11:45,05,09,1, 11.9,1,1, 14.172, 10610.932, 240.810, 52606.198 20/06/26,05:11:45,06,09,1, 11.9,1,1, 14.172, 10610.933, 240.800, 52606.184 20/06/26,05:11:45,07,09,1, 11.9,1,1, 14.172, 10610.913, 240.815, 52606.170 20/06/26,05:11:45,08,09,1, 11.9,1,1, 14.172, 10610.934, 240.820, 52606.246 20/06/26,05:11:45,09,09,1, 11.9,1,1, 14.172, 10610.948, 240.820, 52606.238 20/06/26,05:11:45,10,09,1, 11.9,1,1, 14.172, 10610.918, 240.813, 52606.210 20/06/26,05:11:45,11,09,1, 11.9,1,1, 14.172, 10610.932, 240.835, 52606.238 20/06/26,05:11:45,12,09,1, 11.9,1,1, 14.172, 10610.931, 240.824, 52606.194 20/06/26,05:11:45,13,09,1, 11.9,1,1, 14.172, 10610.908, 240.806, 52606.183 20/06/26,05:11:45,14,09,1, 11.9,1,1, 14.172, 10610.928, 240.800, 52606.246 20/06/26,05:11:45,15,09,1, 11.9,1,1, 14.172, 10610.945, 240.808, 52606.206 20/06/26,05:11:45,16,09,1, 11.9,1,1, 14.172, 10610.927, 240.805, 52606.232 20/06/26,05:11:45,17,09,1, 11.9,1,1, 14.172, 10610.913, 240.803, 52606.201 20/06/26,05:11:45,18,09,1, 11.9,1,1, 14.172, 10610.915, 240.836, 52606.201 20/06/26,05:11:45,19,09,1, 11.9,1,1, 14.172, 10610.926, 240.820, 52606.202 20/06/26,05:11:46,00,10,1, 11.8,1,1, 14.172, 10610.915, 240.798, 52606.149 20/06/26,05:11:46,01,10,1, 11.8,1,1, 14.172, 10610.922, 240.798, 52606.212 20/06/26,05:11:46,02,10,1, 11.8,1,1, 14.172, 10610.918, 240.824, 52606.197 20/06/26,05:11:46,03,10,1, 11.8,1,1, 14.172, 10610.939, 240.815, 52606.226 20/06/26,05:11:46,04,10,1, 11.8,1,1, 14.172, 10610.927, 240.808, 52606.227 20/06/26,05:11:46,05,10,1, 11.8,1,1, 14.172, 10610.895, 240.839, 52606.502 20/06/26,05:11:46,06,10,1, 11.8,1,1, 14.172, 10610.918, 240.812, 52606.263 20/06/26,05:11:46,07,10,1, 11.8,1,1, 14.172, 10610.973, 240.798, 52606.237 20/06/26,05:11:46,08,10,1, 11.8,1,1, 14.172, 10610.927, 240.806, 52606.238 20/06/26,05:11:46,09,10,1, 11.8,1,1, 14.172, 10610.931, 240.811, 52606.197 20/06/26,05:11:46,10,10,1, 11.8,1,1, 14.172, 10610.922, 240.815, 52606.211 20/06/26,05:11:46,11,10,1, 11.8,1,1, 14.172, 10610.947, 240.776, 52606.247 20/06/26,05:11:46,12,10,1, 11.8,1,1, 14.172, 10610.900, 240.834, 52606.295 20/06/26,05:11:46,13,10,1, 11.8,1,1, 14.172, 10610.961, 240.813, 52606.198 20/06/26,05:11:46,14,10,1, 11.8,1,1, 14.172, 10610.916, 240.800, 52606.139 20/06/26,05:11:46,15,10,1, 11.8,1,1, 14.172, 10610.955, 240.851, 52606.234 20/06/26,05:11:46,16,10,1, 11.8,1,1, 14.172, 10610.925, 240.827, 52606.186 20/06/26,05:11:46,17,10,1, 11.8,1,1, 14.172, 10610.924, 240.837, 52606.249 20/06/26,05:11:46,18,10,1, 11.8,1,1, 14.172, 10610.945, 240.855, 52606.224 20/06/26,05:11:46,19,10,1, 11.8,1,1, 14.172, 10610.917, 240.798, 52606.149 20/06/26,05:11:47,00,08,1, 11.9,1,1, 14.177, 10610.932, 240.843, 52606.241 20/06/26,05:11:47,01,08,1, 11.9,1,1, 14.177, 10610.930, 240.816, 52606.246 20/06/26,05:11:47,02,08,1, 11.9,1,1, 14.177, 10610.935, 240.852, 52606.236 20/06/26,05:11:47,03,08,1, 11.9,1,1, 14.177, 10610.946, 240.843, 52606.202 20/06/26,05:11:47,04,08,1, 11.9,1,1, 14.177, 10610.944, 240.841, 52606.195 20/06/26,05:11:47,05,08,1, 11.9,1,1, 14.177, 10610.940, 240.857, 52606.274 20/06/26,05:11:47,06,08,1, 11.9,1,1, 14.177, 10610.929, 240.854, 52606.236 20/06/26,05:11:47,07,08,1, 11.9,1,1, 14.177, 10610.932, 240.859, 52606.241 20/06/26,05:11:47,08,08,1, 11.9,1,1, 14.177, 10610.937, 240.815, 52606.244 20/06/26,05:11:47,09,08,1, 11.9,1,1, 14.177, 10610.935, 240.841, 52606.219 20/06/26,05:11:47,10,08,1, 11.9,1,1, 14.177, 10610.932, 240.865, 52606.252 20/06/26,05:11:47,11,08,1, 11.9,1,1, 14.177, 10610.934, 240.826, 52606.200 20/06/26,05:11:47,12,08,1, 11.9,1,1, 14.177, 10610.943, 240.867, 52606.263 20/06/26,05:11:47,13,08,1, 11.9,1,1, 14.177, 10610.912, 240.864, 52606.226 20/06/26,05:11:47,14,08,1, 11.9,1,1, 14.177, 10610.935, 240.826, 52606.205 20/06/26,05:11:47,15,08,1, 11.9,1,1, 14.177, 10610.947, 240.843, 52606.230 20/06/26,05:11:47,16,08,1, 11.9,1,1, 14.177, 10610.954, 240.833, 52606.212 20/06/26,05:11:47,17,08,1, 11.9,1,1, 14.177, 10610.937, 240.852, 52606.245 20/06/26,05:11:47,18,08,1, 11.9,1,1, 14.177, 10610.961, 240.824, 52606.231 20/06/26,05:11:47,19,08,1, 11.9,1,1, 14.177, 10610.933, 240.843, 52606.241 20/06/26,05:11:48,00,09,1, 11.9,1,1, 14.177, 10610.999, 240.866, 52606.219 20/06/26,05:11:48,01,09,1, 11.9,1,1, 14.177, 10610.949, 240.844, 52606.255 20/06/26,05:11:48,02,09,1, 11.9,1,1, 14.177, 10610.941, 240.831, 52606.259 20/06/26,05:11:48,03,09,1, 11.9,1,1, 14.177, 10610.940, 240.846, 52606.218 20/06/26,05:11:48,04,09,1, 11.9,1,1, 14.177, 10610.947, 240.846, 52606.245 20/06/26,05:11:48,05,09,1, 11.9,1,1, 14.177, 10610.967, 240.847, 52606.243 20/06/26,05:11:48,06,09,1, 11.9,1,1, 14.177, 10610.973, 240.799, 52606.204 20/06/26,05:11:48,07,09,1, 11.9,1,1, 14.177, 10610.944, 240.865, 52606.215 20/06/26,05:11:48,08,09,1, 11.9,1,1, 14.177, 10610.968, 240.841, 52606.183 20/06/26,05:11:48,09,09,1, 11.9,1,1, 14.177, 10610.946, 240.835, 52606.209 20/06/26,05:11:48,10,09,1, 11.9,1,1, 14.177, 10610.972, 240.846, 52606.242 20/06/26,05:11:48,11,09,1, 11.9,1,1, 14.177, 10610.949, 240.825, 52606.243 20/06/26,05:11:48,12,09,1, 11.9,1,1, 14.177, 10610.960, 240.818, 52606.210 20/06/26,05:11:48,13,09,1, 11.9,1,1, 14.177, 10610.950, 240.847, 52606.225 20/06/26,05:11:48,14,09,1, 11.9,1,1, 14.177, 10610.946, 240.862, 52606.239 20/06/26,05:11:48,15,09,1, 11.9,1,1, 14.177, 10610.950, 240.860, 52606.245 20/06/26,05:11:48,16,09,1, 11.9,1,1, 14.177, 10610.940, 240.843, 52606.249 20/06/26,05:11:48,17,09,1, 11.9,1,1, 14.177, 10610.949, 240.857, 52606.208 20/06/26,05:11:48,18,09,1, 11.9,1,1, 14.177, 10610.977, 240.828, 52606.028 20/06/26,05:11:48,19,09,1, 11.9,1,1, 14.177, 10611.002, 240.866, 52606.219 20/06/26,05:11:49,00,09,1, 11.9,1,1, 14.170, 10610.965, 240.871, 52606.217 20/06/26,05:11:49,01,09,1, 11.9,1,1, 14.170, 10610.974, 240.836, 52606.208 20/06/26,05:11:49,02,09,1, 11.9,1,1, 14.170, 10610.967, 240.833, 52606.212 20/06/26,05:11:49,03,09,1, 11.9,1,1, 14.170, 10610.973, 240.864, 52606.243 20/06/26,05:11:49,04,09,1, 11.9,1,1, 14.170, 10610.955, 240.876, 52606.274 20/06/26,05:11:49,05,09,1, 11.9,1,1, 14.170, 10610.954, 240.851, 52606.227 20/06/26,05:11:49,06,09,1, 11.9,1,1, 14.170, 10610.966, 240.876, 52606.218 20/06/26,05:11:49,07,09,1, 11.9,1,1, 14.170, 10610.954, 240.884, 52606.256 20/06/26,05:11:49,08,09,1, 11.9,1,1, 14.170, 10610.970, 240.838, 52606.229 20/06/26,05:11:49,09,09,1, 11.9,1,1, 14.170, 10610.957, 240.856, 52606.195 20/06/26,05:11:49,10,09,1, 11.9,1,1, 14.170, 10610.954, 240.841, 52606.208 20/06/26,05:11:49,11,09,1, 11.9,1,1, 14.170, 10610.955, 240.867, 52606.182 20/06/26,05:11:49,12,09,1, 11.9,1,1, 14.170, 10610.974, 240.870, 52606.229 20/06/26,05:11:49,13,09,1, 11.9,1,1, 14.170, 10610.969, 240.858, 52606.195 20/06/26,05:11:49,14,09,1, 11.9,1,1, 14.170, 10610.993, 240.853, 52606.232 20/06/26,05:11:49,15,09,1, 11.9,1,1, 14.170, 10610.970, 240.825, 52606.209 20/06/26,05:11:49,16,09,1, 11.9,1,1, 14.170, 10610.957, 240.851, 52606.245 20/06/26,05:11:49,17,09,1, 11.9,1,1, 14.170, 10610.940, 240.839, 52606.273 20/06/26,05:11:49,18,09,1, 11.9,1,1, 14.170, 10610.954, 240.865, 52606.225 20/06/26,05:11:49,19,09,1, 11.9,1,1, 14.170, 10610.966, 240.871, 52606.217 20/06/26,05:11:50,00,09,1, 11.9,1,1, 14.175, 10610.965, 240.877, 52606.304 20/06/26,05:11:50,01,09,1, 11.9,1,1, 14.175, 10610.935, 240.864, 52606.202 20/06/26,05:11:50,02,09,1, 11.9,1,1, 14.175, 10610.960, 240.847, 52606.234 20/06/26,05:11:50,03,09,1, 11.9,1,1, 14.175, 10610.962, 240.863, 52606.238 20/06/26,05:11:50,04,09,1, 11.9,1,1, 14.175, 10610.968, 240.888, 52606.217 20/06/26,05:11:50,05,09,1, 11.9,1,1, 14.175, 10610.964, 240.865, 52606.223 20/06/26,05:11:50,06,09,1, 11.9,1,1, 14.175, 10610.935, 240.876, 52606.215 20/06/26,05:11:50,07,09,1, 11.9,1,1, 14.175, 10610.940, 240.862, 52606.240 20/06/26,05:11:50,08,09,1, 11.9,1,1, 14.175, 10610.944, 240.858, 52606.268 20/06/26,05:11:50,09,09,1, 11.9,1,1, 14.175, 10610.956, 240.876, 52606.222 20/06/26,05:11:50,10,09,1, 11.9,1,1, 14.175, 10610.933, 240.858, 52606.261 20/06/26,05:11:50,11,09,1, 11.9,1,1, 14.175, 10610.973, 240.891, 52606.260 20/06/26,05:11:50,12,09,1, 11.9,1,1, 14.175, 10610.970, 240.895, 52606.255 20/06/26,05:11:50,13,09,1, 11.9,1,1, 14.175, 10610.970, 240.871, 52606.255 20/06/26,05:11:50,14,09,1, 11.9,1,1, 14.175, 10610.976, 240.898, 52606.278 20/06/26,05:11:50,15,09,1, 11.9,1,1, 14.175, 10610.975, 240.881, 52606.281 20/06/26,05:11:50,16,09,1, 11.9,1,1, 14.175, 10610.967, 240.885, 52606.284 20/06/26,05:11:50,17,09,1, 11.9,1,1, 14.175, 10610.974, 240.872, 52606.261 20/06/26,05:11:50,18,09,1, 11.9,1,1, 14.175, 10610.943, 240.881, 52606.265 20/06/26,05:11:50,19,09,1, 11.9,1,1, 14.175, 10610.973, 240.877, 52606.304 20/06/26,05:11:51,00,09,1, 11.8,1,1, 14.174, 10610.991, 240.873, 52606.237 20/06/26,05:11:51,01,09,1, 11.8,1,1, 14.174, 10610.991, 240.881, 52606.222 20/06/26,05:11:51,02,09,1, 11.8,1,1, 14.174, 10610.990, 240.884, 52606.222 20/06/26,05:11:51,03,09,1, 11.8,1,1, 14.174, 10610.962, 240.912, 52606.237 20/06/26,05:11:51,04,09,1, 11.8,1,1, 14.174, 10610.960, 240.871, 52606.260 20/06/26,05:11:51,05,09,1, 11.8,1,1, 14.174, 10610.970, 240.871, 52606.234 20/06/26,05:11:51,06,09,1, 11.8,1,1, 14.174, 10610.937, 240.896, 52606.249 20/06/26,05:11:51,07,09,1, 11.8,1,1, 14.174, 10610.945, 240.858, 52606.232 20/06/26,05:11:51,08,09,1, 11.8,1,1, 14.174, 10610.960, 240.902, 52606.289 20/06/26,05:11:51,09,09,1, 11.8,1,1, 14.174, 10610.974, 240.861, 52606.215 20/06/26,05:11:51,10,09,1, 11.8,1,1, 14.174, 10610.953, 240.886, 52606.219 20/06/26,05:11:51,11,09,1, 11.8,1,1, 14.174, 10610.977, 240.908, 52606.242 20/06/26,05:11:51,12,09,1, 11.8,1,1, 14.174, 10610.967, 240.879, 52606.234 20/06/26,05:11:51,13,09,1, 11.8,1,1, 14.174, 10610.975, 240.892, 52606.269 20/06/26,05:11:51,14,09,1, 11.8,1,1, 14.174, 10610.985, 240.890, 52606.225 20/06/26,05:11:51,15,09,1, 11.8,1,1, 14.174, 10610.970, 240.884, 52606.263 20/06/26,05:11:51,16,09,1, 11.8,1,1, 14.174, 10610.968, 240.904, 52606.257 20/06/26,05:11:51,17,09,1, 11.8,1,1, 14.174, 10610.956, 240.860, 52606.242 20/06/26,05:11:51,18,09,1, 11.8,1,1, 14.174, 10610.990, 240.910, 52606.246 20/06/26,05:11:51,19,09,1, 11.8,1,1, 14.174, 10610.991, 240.873, 52606.237 20/06/26,05:11:52,00,09,1, 12.0,1,1, 14.175, 10610.974, 240.862, 52606.231 20/06/26,05:11:52,01,09,1, 12.0,1,1, 14.175, 10610.980, 240.899, 52606.273 20/06/26,05:11:52,02,09,1, 12.0,1,1, 14.175, 10610.965, 240.876, 52606.236 20/06/26,05:11:52,03,09,1, 12.0,1,1, 14.175, 10610.991, 240.902, 52606.264 20/06/26,05:11:52,04,09,1, 12.0,1,1, 14.175, 10610.966, 240.900, 52606.275 20/06/26,05:11:52,05,09,1, 12.0,1,1, 14.175, 10610.962, 240.871, 52606.268 20/06/26,05:11:52,06,09,1, 12.0,1,1, 14.175, 10610.965, 240.886, 52606.235 20/06/26,05:11:52,07,09,1, 12.0,1,1, 14.175, 10610.992, 240.889, 52606.280 20/06/26,05:11:52,08,09,1, 12.0,1,1, 14.175, 10610.966, 240.880, 52606.274 20/06/26,05:11:52,09,09,1, 12.0,1,1, 14.175, 10610.979, 240.898, 52606.248 20/06/26,05:11:52,10,09,1, 12.0,1,1, 14.175, 10610.978, 240.892, 52606.255 20/06/26,05:11:52,11,09,1, 12.0,1,1, 14.175, 10610.975, 240.874, 52606.247 20/06/26,05:11:52,12,09,1, 12.0,1,1, 14.175, 10610.971, 240.882, 52606.249 20/06/26,05:11:52,13,09,1, 12.0,1,1, 14.175, 10610.994, 240.904, 52606.264 20/06/26,05:11:52,14,09,1, 12.0,1,1, 14.175, 10610.963, 240.853, 52606.217 20/06/26,05:11:52,15,09,1, 12.0,1,1, 14.175, 10610.951, 240.920, 52606.288 20/06/26,05:11:52,16,09,1, 12.0,1,1, 14.175, 10610.984, 240.881, 52606.230 20/06/26,05:11:52,17,09,1, 12.0,1,1, 14.175, 10610.971, 240.899, 52606.240 20/06/26,05:11:52,18,09,1, 12.0,1,1, 14.175, 10610.966, 240.928, 52606.289 20/06/26,05:11:52,19,09,1, 12.0,1,1, 14.175, 10610.980, 240.862, 52606.231 20/06/26,05:11:53,00,09,1, 11.9,1,1, 14.171, 10610.957, 240.857, 52606.269 20/06/26,05:11:53,01,09,1, 11.9,1,1, 14.171, 10610.969, 240.890, 52606.255 20/06/26,05:11:53,02,09,1, 11.9,1,1, 14.171, 10610.992, 240.862, 52606.232 20/06/26,05:11:53,03,09,1, 11.9,1,1, 14.171, 10610.989, 240.878, 52606.233 20/06/26,05:11:53,04,09,1, 11.9,1,1, 14.171, 10611.007, 240.868, 52606.218 20/06/26,05:11:53,05,09,1, 11.9,1,1, 14.171, 10610.975, 240.878, 52606.272 20/06/26,05:11:53,06,09,1, 11.9,1,1, 14.171, 10610.975, 240.867, 52606.226 20/06/26,05:11:53,07,09,1, 11.9,1,1, 14.171, 10610.970, 240.882, 52606.234 20/06/26,05:11:53,08,09,1, 11.9,1,1, 14.171, 10610.977, 240.859, 52606.248 20/06/26,05:11:53,09,09,1, 11.9,1,1, 14.171, 10610.992, 240.869, 52606.274 20/06/26,05:11:53,10,09,1, 11.9,1,1, 14.171, 10610.991, 240.893, 52606.292 20/06/26,05:11:53,11,09,1, 11.9,1,1, 14.171, 10610.966, 240.871, 52606.246 20/06/26,05:11:53,12,09,1, 11.9,1,1, 14.171, 10610.981, 240.888, 52606.275 20/06/26,05:11:53,13,09,1, 11.9,1,1, 14.171, 10610.972, 240.878, 52606.246 20/06/26,05:11:53,14,09,1, 11.9,1,1, 14.171, 10610.969, 240.881, 52606.234 20/06/26,05:11:53,15,09,1, 11.9,1,1, 14.171, 10610.983, 240.887, 52606.308 20/06/26,05:11:53,16,09,1, 11.9,1,1, 14.171, 10610.981, 240.867, 52606.265 20/06/26,05:11:53,17,09,1, 11.9,1,1, 14.171, 10610.959, 240.859, 52606.261 20/06/26,05:11:53,18,09,1, 11.9,1,1, 14.171, 10610.986, 240.861, 52606.264 20/06/26,05:11:53,19,09,1, 11.9,1,1, 14.171, 10610.961, 240.857, 52606.269 20/06/26,05:11:54,00,08,1, 11.9,1,1, 14.175, 10610.991, 240.868, 52606.250 20/06/26,05:11:54,01,08,1, 11.9,1,1, 14.175, 10610.955, 240.862, 52606.264 20/06/26,05:11:54,02,08,1, 11.9,1,1, 14.175, 10610.986, 240.890, 52606.254 20/06/26,05:11:54,03,08,1, 11.9,1,1, 14.175, 10610.984, 240.871, 52606.265 20/06/26,05:11:54,04,08,1, 11.9,1,1, 14.175, 10611.009, 240.887, 52606.297 20/06/26,05:11:54,05,08,1, 11.9,1,1, 14.175, 10610.988, 240.870, 52606.286 20/06/26,05:11:54,06,08,1, 11.9,1,1, 14.175, 10610.976, 240.872, 52606.259 20/06/26,05:11:54,07,08,1, 11.9,1,1, 14.175, 10610.982, 240.890, 52606.259 20/06/26,05:11:54,08,08,1, 11.9,1,1, 14.175, 10610.969, 240.864, 52606.228 20/06/26,05:11:54,09,08,1, 11.9,1,1, 14.175, 10610.966, 240.870, 52606.245 20/06/26,05:11:54,10,08,1, 11.9,1,1, 14.175, 10610.999, 240.889, 52606.261 20/06/26,05:11:54,11,08,1, 11.9,1,1, 14.175, 10610.971, 240.900, 52606.255 20/06/26,05:11:54,12,08,1, 11.9,1,1, 14.175, 10610.991, 240.896, 52606.277 20/06/26,05:11:54,13,08,1, 11.9,1,1, 14.175, 10610.998, 240.863, 52606.219 20/06/26,05:11:54,14,08,1, 11.9,1,1, 14.175, 10610.975, 240.885, 52606.274 20/06/26,05:11:54,15,08,1, 11.9,1,1, 14.175, 10610.989, 240.846, 52606.243 20/06/26,05:11:54,16,08,1, 11.9,1,1, 14.175, 10610.994, 240.857, 52606.239 20/06/26,05:11:54,17,08,1, 11.9,1,1, 14.175, 10610.986, 240.881, 52606.265 20/06/26,05:11:54,18,08,1, 11.9,1,1, 14.175, 10611.005, 240.844, 52606.291 20/06/26,05:11:54,19,08,1, 11.9,1,1, 14.175, 10610.995, 240.868, 52606.250 20/06/26,05:11:55,00,08,1, 11.8,1,1, 14.172, 10610.999, 240.903, 52606.294 20/06/26,05:11:55,01,08,1, 11.8,1,1, 14.172, 10610.982, 240.898, 52606.295 20/06/26,05:11:55,02,08,1, 11.8,1,1, 14.172, 10610.995, 240.889, 52606.236 20/06/26,05:11:55,03,08,1, 11.8,1,1, 14.172, 10611.002, 240.858, 52606.243 20/06/26,05:11:55,04,08,1, 11.8,1,1, 14.172, 10611.023, 240.884, 52606.292 20/06/26,05:11:55,05,08,1, 11.8,1,1, 14.172, 10610.982, 240.861, 52606.247 20/06/26,05:11:55,06,08,1, 11.8,1,1, 14.172, 10610.989, 240.843, 52606.247 20/06/26,05:11:55,07,08,1, 11.8,1,1, 14.172, 10610.997, 240.871, 52606.258 20/06/26,05:11:55,08,08,1, 11.8,1,1, 14.172, 10611.005, 240.853, 52606.254 20/06/26,05:11:55,09,08,1, 11.8,1,1, 14.172, 10610.999, 240.861, 52606.268 20/06/26,05:11:55,10,08,1, 11.8,1,1, 14.172, 10611.012, 240.868, 52606.288 20/06/26,05:11:55,11,08,1, 11.8,1,1, 14.172, 10610.995, 240.870, 52606.292 20/06/26,05:11:55,12,08,1, 11.8,1,1, 14.172, 10610.996, 240.858, 52606.285 20/06/26,05:11:55,13,08,1, 11.8,1,1, 14.172, 10610.996, 240.862, 52606.283 20/06/26,05:11:55,14,08,1, 11.8,1,1, 14.172, 10611.023, 240.888, 52606.333 20/06/26,05:11:55,15,08,1, 11.8,1,1, 14.172, 10610.992, 240.841, 52606.283 20/06/26,05:11:55,16,08,1, 11.8,1,1, 14.172, 10611.000, 240.866, 52606.302 20/06/26,05:11:55,17,08,1, 11.8,1,1, 14.172, 10611.027, 240.878, 52606.295 20/06/26,05:11:55,18,08,1, 11.8,1,1, 14.172, 10611.023, 240.840, 52606.284 20/06/26,05:11:55,19,08,1, 11.8,1,1, 14.172, 10611.002, 240.903, 52606.294 20/06/26,05:11:56,00,08,1, 12.0,1,1, 14.173, 10611.016, 240.847, 52606.256 20/06/26,05:11:56,01,08,1, 12.0,1,1, 14.173, 10611.019, 240.848, 52606.289 20/06/26,05:11:56,02,08,1, 12.0,1,1, 14.173, 10611.013, 240.855, 52606.275 20/06/26,05:11:56,03,08,1, 12.0,1,1, 14.173, 10611.011, 240.862, 52606.253 20/06/26,05:11:56,04,08,1, 12.0,1,1, 14.173, 10611.038, 240.857, 52606.282 20/06/26,05:11:56,05,08,1, 12.0,1,1, 14.173, 10611.007, 240.855, 52606.269 20/06/26,05:11:56,06,08,1, 12.0,1,1, 14.173, 10611.013, 240.843, 52606.267 20/06/26,05:11:56,07,08,1, 12.0,1,1, 14.173, 10611.043, 240.823, 52606.266 20/06/26,05:11:56,08,08,1, 12.0,1,1, 14.173, 10611.025, 240.881, 52606.304 20/06/26,05:11:56,09,08,1, 12.0,1,1, 14.173, 10611.049, 240.844, 52606.266 20/06/26,05:11:56,10,08,1, 12.0,1,1, 14.173, 10611.030, 240.836, 52606.260 20/06/26,05:11:56,11,08,1, 12.0,1,1, 14.173, 10611.018, 240.861, 52606.287 20/06/26,05:11:56,12,08,1, 12.0,1,1, 14.173, 10611.040, 240.859, 52606.283 20/06/26,05:11:56,13,08,1, 12.0,1,1, 14.173, 10611.059, 240.870, 52606.241 20/06/26,05:11:56,14,08,1, 12.0,1,1, 14.173, 10611.039, 240.859, 52606.268 20/06/26,05:11:56,15,08,1, 12.0,1,1, 14.173, 10611.036, 240.830, 52606.287 20/06/26,05:11:56,16,08,1, 12.0,1,1, 14.173, 10611.034, 240.845, 52606.279 20/06/26,05:11:56,17,08,1, 12.0,1,1, 14.173, 10611.013, 240.843, 52606.254 20/06/26,05:11:56,18,08,1, 12.0,1,1, 14.173, 10611.043, 240.878, 52606.274 20/06/26,05:11:56,19,08,1, 12.0,1,1, 14.173, 10611.018, 240.847, 52606.256 20/06/26,05:11:57,00,08,1, 11.9,1,1, 14.173, 10611.066, 240.832, 52606.267 20/06/26,05:11:57,01,08,1, 11.9,1,1, 14.173, 10611.043, 240.850, 52606.308 20/06/26,05:11:57,02,08,1, 11.9,1,1, 14.173, 10611.031, 240.830, 52606.249 20/06/26,05:11:57,03,08,1, 11.9,1,1, 14.173, 10611.029, 240.870, 52606.277 20/06/26,05:11:57,04,08,1, 11.9,1,1, 14.173, 10611.041, 240.878, 52606.270 20/06/26,05:11:57,05,08,1, 11.9,1,1, 14.173, 10611.046, 240.868, 52606.285 20/06/26,05:11:57,06,08,1, 11.9,1,1, 14.173, 10611.017, 240.869, 52606.250 20/06/26,05:11:57,07,08,1, 11.9,1,1, 14.173, 10611.029, 240.844, 52606.276 20/06/26,05:11:57,08,08,1, 11.9,1,1, 14.173, 10611.049, 240.865, 52606.268 20/06/26,05:11:57,09,08,1, 11.9,1,1, 14.173, 10611.054, 240.858, 52606.256 20/06/26,05:11:57,10,08,1, 11.9,1,1, 14.173, 10611.054, 240.864, 52606.282 20/06/26,05:11:57,11,08,1, 11.9,1,1, 14.173, 10611.032, 240.860, 52606.313 20/06/26,05:11:57,12,08,1, 11.9,1,1, 14.173, 10611.070, 240.844, 52606.273 20/06/26,05:11:57,13,08,1, 11.9,1,1, 14.173, 10611.049, 240.854, 52606.261 20/06/26,05:11:57,14,08,1, 11.9,1,1, 14.173, 10611.060, 240.822, 52606.286 20/06/26,05:11:57,15,08,1, 11.9,1,1, 14.173, 10611.040, 240.840, 52606.302 20/06/26,05:11:57,16,08,1, 11.9,1,1, 14.173, 10611.055, 240.838, 52606.306 20/06/26,05:11:57,17,08,1, 11.9,1,1, 14.173, 10611.062, 240.836, 52606.311 20/06/26,05:11:57,18,08,1, 11.9,1,1, 14.173, 10611.065, 240.825, 52606.300 20/06/26,05:11:57,19,08,1, 11.9,1,1, 14.173, 10611.069, 240.832, 52606.267 20/06/26,05:11:58,00,08,1, 11.9,1,1, 14.175, 10611.057, 240.829, 52606.286 20/06/26,05:11:58,01,08,1, 11.9,1,1, 14.175, 10611.045, 240.811, 52606.289 20/06/26,05:11:58,02,08,1, 11.9,1,1, 14.175, 10611.061, 240.864, 52606.300 20/06/26,05:11:58,03,08,1, 11.9,1,1, 14.175, 10611.057, 240.826, 52606.301 20/06/26,05:11:58,04,08,1, 11.9,1,1, 14.175, 10611.053, 240.802, 52606.268 20/06/26,05:11:58,05,08,1, 11.9,1,1, 14.175, 10611.063, 240.851, 52606.315 20/06/26,05:11:58,06,08,1, 11.9,1,1, 14.175, 10611.065, 240.826, 52606.278 20/06/26,05:11:58,07,08,1, 11.9,1,1, 14.175, 10611.053, 240.833, 52606.289 20/06/26,05:11:58,08,08,1, 11.9,1,1, 14.175, 10611.067, 240.851, 52606.321 20/06/26,05:11:58,09,08,1, 11.9,1,1, 14.175, 10611.056, 240.865, 52606.327 20/06/26,05:11:58,10,08,1, 11.9,1,1, 14.175, 10611.078, 240.834, 52606.325 20/06/26,05:11:58,11,08,1, 11.9,1,1, 14.175, 10611.044, 240.852, 52606.287 20/06/26,05:11:58,12,08,1, 11.9,1,1, 14.175, 10611.038, 240.844, 52606.296 20/06/26,05:11:58,13,08,1, 11.9,1,1, 14.175, 10611.047, 240.833, 52606.289 20/06/26,05:11:58,14,08,1, 11.9,1,1, 14.175, 10611.052, 240.851, 52606.271 20/06/26,05:11:58,15,08,1, 11.9,1,1, 14.175, 10611.067, 240.844, 52606.287 20/06/26,05:11:58,16,08,1, 11.9,1,1, 14.175, 10611.048, 240.818, 52606.267 20/06/26,05:11:58,17,08,1, 11.9,1,1, 14.175, 10611.050, 240.866, 52606.301 20/06/26,05:11:58,18,08,1, 11.9,1,1, 14.175, 10611.053, 240.822, 52606.279 20/06/26,05:11:58,19,08,1, 11.9,1,1, 14.175, 10611.064, 240.829, 52606.286 20/06/26,05:11:59,00,08,1, 11.8,1,1, 14.174, 10611.091, 240.847, 52606.324 20/06/26,05:11:59,01,08,1, 11.8,1,1, 14.174, 10611.032, 240.832, 52606.285 20/06/26,05:11:59,02,08,1, 11.8,1,1, 14.174, 10611.062, 240.837, 52606.281 20/06/26,05:11:59,03,08,1, 11.8,1,1, 14.174, 10611.052, 240.826, 52606.261 20/06/26,05:11:59,04,08,1, 11.8,1,1, 14.174, 10611.068, 240.819, 52606.307 20/06/26,05:11:59,05,08,1, 11.8,1,1, 14.174, 10611.056, 240.839, 52606.292 20/06/26,05:11:59,06,08,1, 11.8,1,1, 14.174, 10611.043, 240.851, 52606.271 20/06/26,05:11:59,07,08,1, 11.8,1,1, 14.174, 10611.077, 240.830, 52606.296 20/06/26,05:11:59,08,08,1, 11.8,1,1, 14.174, 10611.058, 240.784, 52606.259 20/06/26,05:11:59,09,08,1, 11.8,1,1, 14.174, 10611.076, 240.825, 52606.301 20/06/26,05:11:59,10,08,1, 11.8,1,1, 14.174, 10611.059, 240.855, 52606.305 20/06/26,05:11:59,11,08,1, 11.8,1,1, 14.174, 10611.053, 240.827, 52606.268 20/06/26,05:11:59,12,08,1, 11.8,1,1, 14.174, 10611.065, 240.834, 52606.249 20/06/26,05:11:59,13,08,1, 11.8,1,1, 14.174, 10611.052, 240.835, 52606.274 20/06/26,05:11:59,14,08,1, 11.8,1,1, 14.174, 10611.072, 240.840, 52606.280 20/06/26,05:11:59,15,08,1, 11.8,1,1, 14.174, 10611.067, 240.834, 52606.252 20/06/26,05:11:59,16,08,1, 11.8,1,1, 14.174, 10611.038, 240.845, 52606.263 20/06/26,05:11:59,17,08,1, 11.8,1,1, 14.174, 10611.050, 240.812, 52606.318 20/06/26,05:11:59,18,08,1, 11.8,1,1, 14.174, 10611.070, 240.814, 52606.269 20/06/26,05:11:59,19,08,1, 11.8,1,1, 14.174, 10611.098, 240.847, 52606.324 20/06/26,05:12:00,00,08,1, 11.9,1,1, 14.175, 10611.099, 240.819, 52606.291 20/06/26,05:12:00,01,08,1, 11.9,1,1, 14.175, 10611.089, 240.827, 52606.291 20/06/26,05:12:00,02,08,1, 11.9,1,1, 14.175, 10611.076, 240.828, 52606.300 20/06/26,05:12:00,03,08,1, 11.9,1,1, 14.175, 10611.079, 240.832, 52606.242 20/06/26,05:12:00,04,08,1, 11.9,1,1, 14.175, 10611.102, 240.851, 52606.270 20/06/26,05:12:00,05,08,1, 11.9,1,1, 14.175, 10611.065, 240.847, 52606.241 20/06/26,05:12:00,06,08,1, 11.9,1,1, 14.175, 10611.069, 240.853, 52606.286 20/06/26,05:12:00,07,08,1, 11.9,1,1, 14.175, 10611.073, 240.806, 52606.300 20/06/26,05:12:00,08,08,1, 11.9,1,1, 14.175, 10611.068, 240.826, 52606.258 20/06/26,05:12:00,09,08,1, 11.9,1,1, 14.175, 10611.088, 240.818, 52606.293 20/06/26,05:12:00,10,08,1, 11.9,1,1, 14.175, 10611.113, 240.810, 52606.281 20/06/26,05:12:00,11,08,1, 11.9,1,1, 14.175, 10611.097, 240.810, 52606.300 20/06/26,05:12:00,12,08,1, 11.9,1,1, 14.175, 10611.068, 240.797, 52606.263 20/06/26,05:12:00,13,08,1, 11.9,1,1, 14.175, 10611.121, 240.836, 52606.311 20/06/26,05:12:00,14,08,1, 11.9,1,1, 14.175, 10611.149, 240.819, 52606.061 20/06/26,05:12:00,15,08,1, 11.9,1,1, 14.175, 10611.062, 240.816, 52606.244 20/06/26,05:12:00,16,08,1, 11.9,1,1, 14.175, 10611.064, 240.837, 52606.314 20/06/26,05:12:00,17,08,1, 11.9,1,1, 14.175, 10611.060, 240.815, 52606.307 20/06/26,05:12:00,18,08,1, 11.9,1,1, 14.175, 10611.103, 240.848, 52606.271 20/06/26,05:12:00,19,08,1, 11.9,1,1, 14.175, 10611.100, 240.819, 52606.291 20/06/26,05:12:01,00,08,1, 11.8,1,1, 14.176, 10611.116, 240.833, 52606.318 20/06/26,05:12:01,01,08,1, 11.8,1,1, 14.176, 10611.104, 240.845, 52606.291 20/06/26,05:12:01,02,08,1, 11.8,1,1, 14.176, 10611.095, 240.818, 52606.264 20/06/26,05:12:01,03,08,1, 11.8,1,1, 14.176, 10611.092, 240.819, 52606.260 20/06/26,05:12:01,04,08,1, 11.8,1,1, 14.176, 10611.109, 240.829, 52606.309 20/06/26,05:12:01,05,08,1, 11.8,1,1, 14.176, 10611.104, 240.815, 52606.292 20/06/26,05:12:01,06,08,1, 11.8,1,1, 14.176, 10611.091, 240.817, 52606.306 20/06/26,05:12:01,07,08,1, 11.8,1,1, 14.176, 10611.106, 240.784, 52606.300 20/06/26,05:12:01,08,08,1, 11.8,1,1, 14.176, 10611.089, 240.836, 52606.296 20/06/26,05:12:01,09,08,1, 11.8,1,1, 14.176, 10611.103, 240.794, 52606.252 20/06/26,05:12:01,10,08,1, 11.8,1,1, 14.176, 10611.112, 240.831, 52606.300 20/06/26,05:12:01,11,08,1, 11.8,1,1, 14.176, 10611.111, 240.831, 52606.291 20/06/26,05:12:01,12,08,1, 11.8,1,1, 14.176, 10611.110, 240.845, 52606.292 20/06/26,05:12:01,13,08,1, 11.8,1,1, 14.176, 10611.104, 240.813, 52606.295 20/06/26,05:12:01,14,08,1, 11.8,1,1, 14.176, 10611.111, 240.818, 52606.296 20/06/26,05:12:01,15,08,1, 11.8,1,1, 14.176, 10611.129, 240.862, 52606.335 20/06/26,05:12:01,16,08,1, 11.8,1,1, 14.176, 10611.094, 240.824, 52606.296 20/06/26,05:12:01,17,08,1, 11.8,1,1, 14.176, 10611.102, 240.817, 52606.290 20/06/26,05:12:01,18,08,1, 11.8,1,1, 14.176, 10611.109, 240.825, 52606.328 20/06/26,05:12:01,19,08,1, 11.8,1,1, 14.176, 10611.122, 240.833, 52606.318 20/06/26,05:12:02,00,08,1, 11.9,1,1, 14.171, 10611.157, 240.857, 52606.354 20/06/26,05:12:02,01,08,1, 11.9,1,1, 14.171, 10611.120, 240.780, 52606.314 20/06/26,05:12:02,02,08,1, 11.9,1,1, 14.171, 10611.117, 240.860, 52606.361 20/06/26,05:12:02,03,08,1, 11.9,1,1, 14.171, 10611.112, 240.808, 52606.314 20/06/26,05:12:02,04,08,1, 11.9,1,1, 14.171, 10611.107, 240.814, 52606.308 20/06/26,05:12:02,05,08,1, 11.9,1,1, 14.171, 10611.126, 240.818, 52606.345 20/06/26,05:12:02,06,08,1, 11.9,1,1, 14.171, 10611.133, 240.856, 52606.329 20/06/26,05:12:02,07,08,1, 11.9,1,1, 14.171, 10611.152, 240.843, 52606.351 20/06/26,05:12:02,08,08,1, 11.9,1,1, 14.171, 10611.139, 240.816, 52606.322 20/06/26,05:12:02,09,08,1, 11.9,1,1, 14.171, 10611.121, 240.843, 52606.292 20/06/26,05:12:02,10,08,1, 11.9,1,1, 14.171, 10611.127, 240.820, 52606.333 20/06/26,05:12:02,11,08,1, 11.9,1,1, 14.171, 10611.125, 240.857, 52606.338 20/06/26,05:12:02,12,08,1, 11.9,1,1, 14.171, 10611.137, 240.820, 52606.311 20/06/26,05:12:02,13,08,1, 11.9,1,1, 14.171, 10611.107, 240.830, 52606.289 20/06/26,05:12:02,14,08,1, 11.9,1,1, 14.171, 10611.143, 240.851, 52606.343 20/06/26,05:12:02,15,08,1, 11.9,1,1, 14.171, 10611.146, 240.833, 52606.335 20/06/26,05:12:02,16,08,1, 11.9,1,1, 14.171, 10611.148, 240.850, 52606.348 20/06/26,05:12:02,17,08,1, 11.9,1,1, 14.171, 10611.115, 240.826, 52606.288 20/06/26,05:12:02,18,08,1, 11.9,1,1, 14.171, 10611.147, 240.832, 52606.320 20/06/26,05:12:02,19,08,1, 11.9,1,1, 14.171, 10611.160, 240.857, 52606.354 20/06/26,05:12:03,00,08,1, 11.8,1,1, 14.174, 10611.141, 240.820, 52606.262 20/06/26,05:12:03,01,08,1, 11.8,1,1, 14.174, 10611.123, 240.850, 52606.308 20/06/26,05:12:03,02,08,1, 11.8,1,1, 14.174, 10611.128, 240.846, 52606.318 20/06/26,05:12:03,03,08,1, 11.8,1,1, 14.174, 10611.115, 240.841, 52606.329 20/06/26,05:12:03,04,08,1, 11.8,1,1, 14.174, 10611.152, 240.868, 52606.332 20/06/26,05:12:03,05,08,1, 11.8,1,1, 14.174, 10611.115, 240.804, 52606.295 20/06/26,05:12:03,06,08,1, 11.8,1,1, 14.174, 10611.109, 240.849, 52606.322 20/06/26,05:12:03,07,08,1, 11.8,1,1, 14.174, 10611.142, 240.847, 52606.305 20/06/26,05:12:03,08,08,1, 11.8,1,1, 14.174, 10611.129, 240.854, 52606.341 20/06/26,05:12:03,09,08,1, 11.8,1,1, 14.174, 10611.140, 240.834, 52606.327 20/06/26,05:12:03,10,08,1, 11.8,1,1, 14.174, 10611.155, 240.819, 52606.374 20/06/26,05:12:03,11,08,1, 11.8,1,1, 14.174, 10611.148, 240.859, 52606.352 20/06/26,05:12:03,12,08,1, 11.8,1,1, 14.174, 10611.128, 240.827, 52606.323 20/06/26,05:12:03,13,08,1, 11.8,1,1, 14.174, 10611.138, 240.838, 52606.362 20/06/26,05:12:03,14,08,1, 11.8,1,1, 14.174, 10611.142, 240.833, 52606.333 20/06/26,05:12:03,15,08,1, 11.8,1,1, 14.174, 10611.111, 240.850, 52606.332 20/06/26,05:12:03,16,08,1, 11.8,1,1, 14.174, 10611.146, 240.845, 52606.358 20/06/26,05:12:03,17,08,1, 11.8,1,1, 14.174, 10611.123, 240.824, 52606.291 20/06/26,05:12:03,18,08,1, 11.8,1,1, 14.174, 10611.154, 240.861, 52606.320 20/06/26,05:12:03,19,08,1, 11.8,1,1, 14.174, 10611.144, 240.820, 52606.262 20/06/26,05:12:04,00,08,1, 11.8,1,1, 14.175, 10611.191, 240.833, 52606.312 20/06/26,05:12:04,01,08,1, 11.8,1,1, 14.175, 10611.182, 240.850, 52606.366 20/06/26,05:12:04,02,08,1, 11.8,1,1, 14.175, 10611.174, 240.847, 52606.338 20/06/26,05:12:04,03,08,1, 11.8,1,1, 14.175, 10611.168, 240.838, 52606.339 20/06/26,05:12:04,04,08,1, 11.8,1,1, 14.175, 10611.150, 240.822, 52606.291 20/06/26,05:12:04,05,08,1, 11.8,1,1, 14.175, 10611.149, 240.824, 52606.357 20/06/26,05:12:04,06,08,1, 11.8,1,1, 14.175, 10611.160, 240.824, 52606.344 20/06/26,05:12:04,07,08,1, 11.8,1,1, 14.175, 10611.177, 240.831, 52606.336 20/06/26,05:12:04,08,08,1, 11.8,1,1, 14.175, 10611.170, 240.839, 52606.354 20/06/26,05:12:04,09,08,1, 11.8,1,1, 14.175, 10611.159, 240.837, 52606.358 20/06/26,05:12:04,10,08,1, 11.8,1,1, 14.175, 10611.170, 240.841, 52606.369 20/06/26,05:12:04,11,08,1, 11.8,1,1, 14.175, 10611.150, 240.814, 52606.326 20/06/26,05:12:04,12,08,1, 11.8,1,1, 14.175, 10611.170, 240.828, 52606.340 20/06/26,05:12:04,13,08,1, 11.8,1,1, 14.175, 10611.185, 240.843, 52606.334 20/06/26,05:12:04,14,08,1, 11.8,1,1, 14.175, 10611.184, 240.823, 52606.331 20/06/26,05:12:04,15,08,1, 11.8,1,1, 14.175, 10611.189, 240.832, 52606.361 20/06/26,05:12:04,16,08,1, 11.8,1,1, 14.175, 10611.180, 240.845, 52606.357 20/06/26,05:12:04,17,08,1, 11.8,1,1, 14.175, 10611.179, 240.863, 52606.334 20/06/26,05:12:04,18,08,1, 11.8,1,1, 14.175, 10611.187, 240.858, 52606.354 20/06/26,05:12:04,19,08,1, 11.8,1,1, 14.175, 10611.194, 240.833, 52606.312 20/06/26,05:12:05,00,08,1, 11.9,1,1, 14.173, 10611.182, 240.831, 52606.349 20/06/26,05:12:05,01,08,1, 11.9,1,1, 14.173, 10611.189, 240.834, 52606.301 20/06/26,05:12:05,02,08,1, 11.9,1,1, 14.173, 10611.194, 240.851, 52606.345 20/06/26,05:12:05,03,08,1, 11.9,1,1, 14.173, 10611.197, 240.836, 52606.338 20/06/26,05:12:05,04,08,1, 11.9,1,1, 14.173, 10611.198, 240.845, 52606.333 20/06/26,05:12:05,05,08,1, 11.9,1,1, 14.173, 10611.205, 240.858, 52606.504 20/06/26,05:12:05,06,08,1, 11.9,1,1, 14.173, 10611.188, 240.843, 52606.319 20/06/26,05:12:05,07,08,1, 11.9,1,1, 14.173, 10611.175, 240.829, 52606.227 20/06/26,05:12:05,08,08,1, 11.9,1,1, 14.173, 10611.191, 240.835, 52606.320 20/06/26,05:12:05,09,08,1, 11.9,1,1, 14.173, 10611.196, 240.847, 52606.320 20/06/26,05:12:05,10,08,1, 11.9,1,1, 14.173, 10611.195, 240.834, 52606.364 20/06/26,05:12:05,11,08,1, 11.9,1,1, 14.173, 10611.180, 240.844, 52606.357 20/06/26,05:12:05,12,08,1, 11.9,1,1, 14.173, 10611.199, 240.819, 52606.311 20/06/26,05:12:05,13,08,1, 11.9,1,1, 14.173, 10611.197, 240.866, 52606.359 20/06/26,05:12:05,14,08,1, 11.9,1,1, 14.173, 10611.187, 240.845, 52606.294 20/06/26,05:12:05,15,08,1, 11.9,1,1, 14.173, 10611.186, 240.822, 52606.305 20/06/26,05:12:05,16,08,1, 11.9,1,1, 14.173, 10611.217, 240.858, 52606.338 20/06/26,05:12:05,17,08,1, 11.9,1,1, 14.173, 10611.202, 240.839, 52606.353 20/06/26,05:12:05,18,08,1, 11.9,1,1, 14.173, 10611.204, 240.840, 52606.355 20/06/26,05:12:05,19,08,1, 11.9,1,1, 14.173, 10611.191, 240.831, 52606.349 20/06/26,05:12:06,00,08,1, 11.8,1,1, 14.175, 10611.216, 240.839, 52606.356 20/06/26,05:12:06,01,08,1, 11.8,1,1, 14.175, 10611.212, 240.851, 52606.360 20/06/26,05:12:06,02,08,1, 11.8,1,1, 14.175, 10611.222, 240.826, 52606.368 20/06/26,05:12:06,03,08,1, 11.8,1,1, 14.175, 10611.226, 240.831, 52606.389 20/06/26,05:12:06,04,08,1, 11.8,1,1, 14.175, 10611.207, 240.816, 52606.334 20/06/26,05:12:06,05,08,1, 11.8,1,1, 14.175, 10611.205, 240.822, 52606.347 20/06/26,05:12:06,06,08,1, 11.8,1,1, 14.175, 10611.216, 240.840, 52606.332 20/06/26,05:12:06,07,08,1, 11.8,1,1, 14.175, 10611.202, 240.827, 52606.297 20/06/26,05:12:06,08,08,1, 11.8,1,1, 14.175, 10611.229, 240.848, 52606.345 20/06/26,05:12:06,09,08,1, 11.8,1,1, 14.175, 10611.209, 240.830, 52606.370 20/06/26,05:12:06,10,08,1, 11.8,1,1, 14.175, 10611.218, 240.819, 52606.367 20/06/26,05:12:06,11,08,1, 11.8,1,1, 14.175, 10611.210, 240.791, 52606.351 20/06/26,05:12:06,12,08,1, 11.8,1,1, 14.175, 10611.211, 240.812, 52606.331 20/06/26,05:12:06,13,08,1, 11.8,1,1, 14.175, 10611.206, 240.797, 52606.290 20/06/26,05:12:06,14,08,1, 11.8,1,1, 14.175, 10611.220, 240.823, 52606.361 20/06/26,05:12:06,15,08,1, 11.8,1,1, 14.175, 10611.202, 240.800, 52606.351 20/06/26,05:12:06,16,08,1, 11.8,1,1, 14.175, 10611.214, 240.802, 52606.337 20/06/26,05:12:06,17,08,1, 11.8,1,1, 14.175, 10611.213, 240.812, 52606.375 20/06/26,05:12:06,18,08,1, 11.8,1,1, 14.175, 10611.224, 240.795, 52606.348 20/06/26,05:12:06,19,08,1, 11.8,1,1, 14.175, 10611.221, 240.839, 52606.356 20/06/26,05:12:07,00,08,1, 11.9,1,1, 14.170, 10611.224, 240.867, 52606.356 20/06/26,05:12:07,01,08,1, 11.9,1,1, 14.170, 10611.210, 240.828, 52606.302 20/06/26,05:12:07,02,08,1, 11.9,1,1, 14.170, 10611.216, 240.830, 52606.331 20/06/26,05:12:07,03,08,1, 11.9,1,1, 14.170, 10611.202, 240.813, 52606.354 20/06/26,05:12:07,04,08,1, 11.9,1,1, 14.170, 10611.236, 240.822, 52606.352 20/06/26,05:12:07,05,08,1, 11.9,1,1, 14.170, 10611.216, 240.812, 52606.342 20/06/26,05:12:07,06,08,1, 11.9,1,1, 14.170, 10611.214, 240.822, 52606.340 20/06/26,05:12:07,07,08,1, 11.9,1,1, 14.170, 10611.219, 240.812, 52606.316 20/06/26,05:12:07,08,08,1, 11.9,1,1, 14.170, 10611.225, 240.830, 52606.361 20/06/26,05:12:07,09,08,1, 11.9,1,1, 14.170, 10611.211, 240.844, 52606.335 20/06/26,05:12:07,10,08,1, 11.9,1,1, 14.170, 10611.226, 240.824, 52606.340 20/06/26,05:12:07,11,08,1, 11.9,1,1, 14.170, 10611.259, 240.837, 52606.373 20/06/26,05:12:07,12,08,1, 11.9,1,1, 14.170, 10611.211, 240.837, 52606.356 20/06/26,05:12:07,13,08,1, 11.9,1,1, 14.170, 10611.231, 240.845, 52606.391 20/06/26,05:12:07,14,08,1, 11.9,1,1, 14.170, 10611.232, 240.820, 52606.326 20/06/26,05:12:07,15,08,1, 11.9,1,1, 14.170, 10611.233, 240.840, 52606.364 20/06/26,05:12:07,16,08,1, 11.9,1,1, 14.170, 10611.229, 240.829, 52606.341 20/06/26,05:12:07,17,08,1, 11.9,1,1, 14.170, 10611.242, 240.834, 52606.363 20/06/26,05:12:07,18,08,1, 11.9,1,1, 14.170, 10611.210, 240.835, 52606.381 20/06/26,05:12:07,19,08,1, 11.9,1,1, 14.170, 10611.224, 240.867, 52606.356 20/06/26,05:12:08,00,08,1, 11.8,1,1, 14.174, 10611.249, 240.852, 52606.377 20/06/26,05:12:08,01,08,1, 11.8,1,1, 14.174, 10611.222, 240.836, 52606.322 20/06/26,05:12:08,02,08,1, 11.8,1,1, 14.174, 10611.239, 240.830, 52606.344 20/06/26,05:12:08,03,08,1, 11.8,1,1, 14.174, 10611.220, 240.841, 52606.368 20/06/26,05:12:08,04,08,1, 11.8,1,1, 14.174, 10611.227, 240.849, 52606.311 20/06/26,05:12:08,05,08,1, 11.8,1,1, 14.174, 10611.252, 240.858, 52606.356 20/06/26,05:12:08,06,08,1, 11.8,1,1, 14.174, 10611.236, 240.818, 52606.350 20/06/26,05:12:08,07,08,1, 11.8,1,1, 14.174, 10611.252, 240.843, 52606.320 20/06/26,05:12:08,08,08,1, 11.8,1,1, 14.174, 10611.235, 240.855, 52606.349 20/06/26,05:12:08,09,08,1, 11.8,1,1, 14.174, 10611.229, 240.855, 52606.344 20/06/26,05:12:08,10,08,1, 11.8,1,1, 14.174, 10611.243, 240.876, 52606.333 20/06/26,05:12:08,11,08,1, 11.8,1,1, 14.174, 10611.246, 240.861, 52606.374 20/06/26,05:12:08,12,08,1, 11.8,1,1, 14.174, 10611.220, 240.869, 52606.362 20/06/26,05:12:08,13,08,1, 11.8,1,1, 14.174, 10611.240, 240.829, 52606.298 20/06/26,05:12:08,14,08,1, 11.8,1,1, 14.174, 10611.254, 240.854, 52606.328 20/06/26,05:12:08,15,08,1, 11.8,1,1, 14.174, 10611.237, 240.852, 52606.367 20/06/26,05:12:08,16,08,1, 11.8,1,1, 14.174, 10611.252, 240.847, 52606.309 20/06/26,05:12:08,17,08,1, 11.8,1,1, 14.174, 10611.263, 240.842, 52606.365 20/06/26,05:12:08,18,08,1, 11.8,1,1, 14.174, 10611.254, 240.833, 52606.382 20/06/26,05:12:08,19,08,1, 11.8,1,1, 14.174, 10611.251, 240.852, 52606.377 20/06/26,05:12:09,00,08,1, 11.8,1,1, 14.173, 10611.283, 240.852, 52606.382 20/06/26,05:12:09,01,08,1, 11.8,1,1, 14.173, 10611.273, 240.840, 52606.333 20/06/26,05:12:09,02,08,1, 11.8,1,1, 14.173, 10611.278, 240.832, 52606.341 20/06/26,05:12:09,03,08,1, 11.8,1,1, 14.173, 10611.252, 240.828, 52606.347 20/06/26,05:12:09,04,08,1, 11.8,1,1, 14.173, 10611.275, 240.848, 52606.385 20/06/26,05:12:09,05,08,1, 11.8,1,1, 14.173, 10611.272, 240.838, 52606.335 20/06/26,05:12:09,06,08,1, 11.8,1,1, 14.173, 10611.260, 240.833, 52606.400 20/06/26,05:12:09,07,08,1, 11.8,1,1, 14.173, 10611.248, 240.852, 52606.305 20/06/26,05:12:09,08,08,1, 11.8,1,1, 14.173, 10611.259, 240.826, 52606.373 20/06/26,05:12:09,09,08,1, 11.8,1,1, 14.173, 10611.268, 240.860, 52606.386 20/06/26,05:12:09,10,08,1, 11.8,1,1, 14.173, 10611.275, 240.806, 52606.386 20/06/26,05:12:09,11,08,1, 11.8,1,1, 14.173, 10611.267, 240.852, 52606.374 20/06/26,05:12:09,12,08,1, 11.8,1,1, 14.173, 10611.278, 240.829, 52606.404 20/06/26,05:12:09,13,08,1, 11.8,1,1, 14.173, 10611.285, 240.834, 52606.388 20/06/26,05:12:09,14,08,1, 11.8,1,1, 14.173, 10611.292, 240.825, 52606.407 20/06/26,05:12:09,15,08,1, 11.8,1,1, 14.173, 10611.290, 240.867, 52606.364 20/06/26,05:12:09,16,08,1, 11.8,1,1, 14.173, 10611.280, 240.845, 52606.377 20/06/26,05:12:09,17,08,1, 11.8,1,1, 14.173, 10611.289, 240.856, 52606.393 20/06/26,05:12:09,18,08,1, 11.8,1,1, 14.173, 10611.277, 240.842, 52606.355 20/06/26,05:12:09,19,08,1, 11.8,1,1, 14.173, 10611.286, 240.852, 52606.382 20/06/26,05:12:10,00,08,1, 11.8,1,1, 14.171, 10611.291, 240.860, 52606.404 20/06/26,05:12:10,01,08,1, 11.8,1,1, 14.171, 10611.272, 240.811, 52606.375 20/06/26,05:12:10,02,08,1, 11.8,1,1, 14.171, 10611.294, 240.836, 52606.405 20/06/26,05:12:10,03,08,1, 11.8,1,1, 14.171, 10611.287, 240.871, 52606.435 20/06/26,05:12:10,04,08,1, 11.8,1,1, 14.171, 10611.280, 240.821, 52606.377 20/06/26,05:12:10,05,08,1, 11.8,1,1, 14.171, 10611.273, 240.836, 52606.362 20/06/26,05:12:10,06,08,1, 11.8,1,1, 14.171, 10611.296, 240.838, 52606.364 20/06/26,05:12:10,07,08,1, 11.8,1,1, 14.171, 10611.286, 240.858, 52606.365 20/06/26,05:12:10,08,08,1, 11.8,1,1, 14.171, 10611.278, 240.831, 52606.369 20/06/26,05:12:10,09,08,1, 11.8,1,1, 14.171, 10611.282, 240.831, 52606.393 20/06/26,05:12:10,10,08,1, 11.8,1,1, 14.171, 10611.322, 240.861, 52606.386 20/06/26,05:12:10,11,08,1, 11.8,1,1, 14.171, 10611.304, 240.858, 52606.387 20/06/26,05:12:10,12,08,1, 11.8,1,1, 14.171, 10611.313, 240.853, 52606.357 20/06/26,05:12:10,13,08,1, 11.8,1,1, 14.171, 10611.313, 240.817, 52606.413 20/06/26,05:12:10,14,08,1, 11.8,1,1, 14.171, 10611.274, 240.856, 52606.384 20/06/26,05:12:10,15,08,1, 11.8,1,1, 14.171, 10611.275, 240.846, 52606.413 20/06/26,05:12:10,16,08,1, 11.8,1,1, 14.171, 10611.292, 240.848, 52606.376 20/06/26,05:12:10,17,08,1, 11.8,1,1, 14.171, 10611.282, 240.840, 52606.422 20/06/26,05:12:10,18,08,1, 11.8,1,1, 14.171, 10611.261, 240.881, 52606.381 20/06/26,05:12:10,19,08,1, 11.8,1,1, 14.171, 10611.292, 240.860, 52606.404 20/06/26,05:12:11,00,08,1, 11.9,1,1, 14.172, 10611.341, 240.885, 52606.414 20/06/26,05:12:11,01,08,1, 11.9,1,1, 14.172, 10611.297, 240.875, 52606.426 20/06/26,05:12:11,02,08,1, 11.9,1,1, 14.172, 10611.290, 240.875, 52606.401 20/06/26,05:12:11,03,08,1, 11.9,1,1, 14.172, 10611.313, 240.858, 52606.395 20/06/26,05:12:11,04,08,1, 11.9,1,1, 14.172, 10611.327, 240.858, 52606.436 20/06/26,05:12:11,05,08,1, 11.9,1,1, 14.172, 10611.301, 240.876, 52606.425 20/06/26,05:12:11,06,08,1, 11.9,1,1, 14.172, 10611.301, 240.877, 52606.432 20/06/26,05:12:11,07,08,1, 11.9,1,1, 14.172, 10611.297, 240.856, 52606.415 20/06/26,05:12:11,08,08,1, 11.9,1,1, 14.172, 10611.320, 240.873, 52606.453 20/06/26,05:12:11,09,08,1, 11.9,1,1, 14.172, 10611.308, 240.890, 52606.399 20/06/26,05:12:11,10,08,1, 11.9,1,1, 14.172, 10611.287, 240.875, 52606.379 20/06/26,05:12:11,11,08,1, 11.9,1,1, 14.172, 10611.298, 240.896, 52606.383 20/06/26,05:12:11,12,08,1, 11.9,1,1, 14.172, 10611.310, 240.852, 52606.442 20/06/26,05:12:11,13,08,1, 11.9,1,1, 14.172, 10611.317, 240.891, 52606.405 20/06/26,05:12:11,14,08,1, 11.9,1,1, 14.172, 10611.282, 240.827, 52606.399 20/06/26,05:12:11,15,08,1, 11.9,1,1, 14.172, 10611.321, 240.860, 52606.418 20/06/26,05:12:11,16,08,1, 11.9,1,1, 14.172, 10611.333, 240.882, 52606.404 20/06/26,05:12:11,17,08,1, 11.9,1,1, 14.172, 10611.307, 240.872, 52606.387 20/06/26,05:12:11,18,08,1, 11.9,1,1, 14.172, 10611.318, 240.870, 52606.444 20/06/26,05:12:11,19,08,1, 11.9,1,1, 14.172, 10611.341, 240.885, 52606.414 20/06/26,05:12:12,00,08,1, 11.9,1,1, 14.173, 10611.308, 240.889, 52606.432 20/06/26,05:12:12,01,08,1, 11.9,1,1, 14.173, 10611.299, 240.890, 52606.388 20/06/26,05:12:12,02,08,1, 11.9,1,1, 14.173, 10611.319, 240.881, 52606.425 20/06/26,05:12:12,03,08,1, 11.9,1,1, 14.173, 10611.339, 240.890, 52606.439 20/06/26,05:12:12,04,08,1, 11.9,1,1, 14.173, 10611.319, 240.878, 52606.384 20/06/26,05:12:12,05,08,1, 11.9,1,1, 14.173, 10611.351, 240.894, 52606.441 20/06/26,05:12:12,06,08,1, 11.9,1,1, 14.173, 10611.355, 240.877, 52606.430 20/06/26,05:12:12,07,08,1, 11.9,1,1, 14.173, 10611.315, 240.875, 52606.429 20/06/26,05:12:12,08,08,1, 11.9,1,1, 14.173, 10611.329, 240.878, 52606.419 20/06/26,05:12:12,09,08,1, 11.9,1,1, 14.173, 10611.352, 240.882, 52606.415 20/06/26,05:12:12,10,08,1, 11.9,1,1, 14.173, 10611.340, 240.871, 52606.443 20/06/26,05:12:12,11,08,1, 11.9,1,1, 14.173, 10611.325, 240.895, 52606.434 20/06/26,05:12:12,12,08,1, 11.9,1,1, 14.173, 10611.316, 240.865, 52606.434 20/06/26,05:12:12,13,08,1, 11.9,1,1, 14.173, 10611.335, 240.885, 52606.430 20/06/26,05:12:12,14,08,1, 11.9,1,1, 14.173, 10611.338, 240.882, 52606.405 20/06/26,05:12:12,15,08,1, 11.9,1,1, 14.173, 10611.334, 240.876, 52606.384 20/06/26,05:12:12,16,08,1, 11.9,1,1, 14.173, 10611.320, 240.884, 52606.405 20/06/26,05:12:12,17,08,1, 11.9,1,1, 14.173, 10611.342, 240.918, 52606.445 20/06/26,05:12:12,18,08,1, 11.9,1,1, 14.173, 10611.346, 240.916, 52606.403 20/06/26,05:12:12,19,08,1, 11.9,1,1, 14.173, 10611.309, 240.889, 52606.432 20/06/26,05:12:13,00,08,1, 11.9,1,1, 14.172, 10611.358, 240.912, 52606.404 20/06/26,05:12:13,01,08,1, 11.9,1,1, 14.172, 10611.331, 240.904, 52606.438 20/06/26,05:12:13,02,08,1, 11.9,1,1, 14.172, 10611.310, 240.903, 52606.412 20/06/26,05:12:13,03,08,1, 11.9,1,1, 14.172, 10611.330, 240.890, 52606.427 20/06/26,05:12:13,04,08,1, 11.9,1,1, 14.172, 10611.333, 240.894, 52606.402 20/06/26,05:12:13,05,08,1, 11.9,1,1, 14.172, 10611.325, 240.906, 52606.371 20/06/26,05:12:13,06,08,1, 11.9,1,1, 14.172, 10611.353, 240.919, 52606.374 20/06/26,05:12:13,07,08,1, 11.9,1,1, 14.172, 10611.345, 240.892, 52606.400 20/06/26,05:12:13,08,08,1, 11.9,1,1, 14.172, 10611.344, 240.921, 52606.415 20/06/26,05:12:13,09,08,1, 11.9,1,1, 14.172, 10611.352, 240.914, 52606.402 20/06/26,05:12:13,10,08,1, 11.9,1,1, 14.172, 10611.363, 240.886, 52606.406 20/06/26,05:12:13,11,08,1, 11.9,1,1, 14.172, 10611.344, 240.883, 52606.400 20/06/26,05:12:13,12,08,1, 11.9,1,1, 14.172, 10611.327, 240.909, 52606.413 20/06/26,05:12:13,13,08,1, 11.9,1,1, 14.172, 10611.327, 240.887, 52606.425 20/06/26,05:12:13,14,08,1, 11.9,1,1, 14.172, 10611.364, 240.899, 52606.433 20/06/26,05:12:13,15,08,1, 11.9,1,1, 14.172, 10611.365, 240.873, 52606.435 20/06/26,05:12:13,16,08,1, 11.9,1,1, 14.172, 10611.334, 240.907, 52606.423 20/06/26,05:12:13,17,08,1, 11.9,1,1, 14.172, 10611.353, 240.893, 52606.435 20/06/26,05:12:13,18,08,1, 11.9,1,1, 14.172, 10611.347, 240.903, 52606.425 20/06/26,05:12:13,19,08,1, 11.9,1,1, 14.172, 10611.361, 240.912, 52606.404 20/06/26,05:12:14,00,08,1, 11.8,1,1, 14.175, 10611.341, 240.927, 52606.387 20/06/26,05:12:14,01,08,1, 11.8,1,1, 14.175, 10611.339, 240.868, 52606.388 20/06/26,05:12:14,02,08,1, 11.8,1,1, 14.175, 10611.357, 240.907, 52606.424 20/06/26,05:12:14,03,08,1, 11.8,1,1, 14.175, 10611.358, 240.888, 52606.400 20/06/26,05:12:14,04,08,1, 11.8,1,1, 14.175, 10611.338, 240.902, 52606.417 20/06/26,05:12:14,05,08,1, 11.8,1,1, 14.175, 10611.343, 240.889, 52606.388 20/06/26,05:12:14,06,08,1, 11.8,1,1, 14.175, 10611.371, 240.918, 52606.410 20/06/26,05:12:14,07,08,1, 11.8,1,1, 14.175, 10611.353, 240.897, 52606.403 20/06/26,05:12:14,08,08,1, 11.8,1,1, 14.175, 10611.364, 240.895, 52606.393 20/06/26,05:12:14,09,08,1, 11.8,1,1, 14.175, 10611.341, 240.915, 52606.408 20/06/26,05:12:14,10,08,1, 11.8,1,1, 14.175, 10611.368, 240.914, 52606.391 20/06/26,05:12:14,11,08,1, 11.8,1,1, 14.175, 10611.345, 240.904, 52606.401 20/06/26,05:12:14,12,08,1, 11.8,1,1, 14.175, 10611.358, 240.908, 52606.377 20/06/26,05:12:14,13,08,1, 11.8,1,1, 14.175, 10611.376, 240.947, 52606.397 20/06/26,05:12:14,14,08,1, 11.8,1,1, 14.175, 10611.338, 240.904, 52606.350 20/06/26,05:12:14,15,08,1, 11.8,1,1, 14.175, 10611.388, 240.924, 52606.385 20/06/26,05:12:14,16,08,1, 11.8,1,1, 14.175, 10611.352, 240.939, 52606.400 20/06/26,05:12:14,17,08,1, 11.8,1,1, 14.175, 10611.353, 240.936, 52606.401 20/06/26,05:12:14,18,08,1, 11.8,1,1, 14.175, 10611.386, 240.957, 52606.409 20/06/26,05:12:14,19,08,1, 11.8,1,1, 14.175, 10611.345, 240.927, 52606.387 20/06/26,05:12:15,00,08,1, 11.9,1,1, 14.172, 10611.358, 240.951, 52606.435 20/06/26,05:12:15,01,08,1, 11.9,1,1, 14.172, 10611.382, 240.941, 52606.417 20/06/26,05:12:15,02,08,1, 11.9,1,1, 14.172, 10611.348, 240.919, 52606.385 20/06/26,05:12:15,03,08,1, 11.9,1,1, 14.172, 10611.366, 240.942, 52606.401 20/06/26,05:12:15,04,08,1, 11.9,1,1, 14.172, 10611.366, 240.945, 52606.411 20/06/26,05:12:15,05,08,1, 11.9,1,1, 14.172, 10611.354, 240.951, 52606.427 20/06/26,05:12:15,06,08,1, 11.9,1,1, 14.172, 10611.353, 240.937, 52606.419 20/06/26,05:12:15,07,08,1, 11.9,1,1, 14.172, 10611.351, 240.949, 52606.410 20/06/26,05:12:15,08,08,1, 11.9,1,1, 14.172, 10611.345, 240.940, 52606.406 20/06/26,05:12:15,09,08,1, 11.9,1,1, 14.172, 10611.343, 240.940, 52606.409 20/06/26,05:12:15,10,08,1, 11.9,1,1, 14.172, 10611.366, 240.951, 52606.435 20/06/26,05:12:15,11,08,1, 11.9,1,1, 14.172, 10611.354, 240.942, 52606.402 20/06/26,05:12:15,12,08,1, 11.9,1,1, 14.172, 10611.359, 240.944, 52606.410 20/06/26,05:12:15,13,08,1, 11.9,1,1, 14.172, 10611.355, 240.946, 52606.422 20/06/26,05:12:15,14,08,1, 11.9,1,1, 14.172, 10611.393, 240.937, 52606.394 20/06/26,05:12:15,15,08,1, 11.9,1,1, 14.172, 10611.372, 240.967, 52606.433 20/06/26,05:12:15,16,08,1, 11.9,1,1, 14.172, 10611.373, 240.941, 52606.404 20/06/26,05:12:15,17,08,1, 11.9,1,1, 14.172, 10611.359, 240.926, 52606.389 20/06/26,05:12:15,18,08,1, 11.9,1,1, 14.172, 10611.341, 240.912, 52606.410 20/06/26,05:12:15,19,08,1, 11.9,1,1, 14.172, 10611.364, 240.951, 52606.435 20/06/26,05:12:16,00,08,1, 11.9,1,1, 14.172, 10611.333, 240.952, 52606.401 20/06/26,05:12:16,01,08,1, 11.9,1,1, 14.172, 10611.354, 240.942, 52606.409 20/06/26,05:12:16,02,08,1, 11.9,1,1, 14.172, 10611.366, 240.944, 52606.440 20/06/26,05:12:16,03,08,1, 11.9,1,1, 14.172, 10611.368, 240.952, 52606.435 20/06/26,05:12:16,04,08,1, 11.9,1,1, 14.172, 10611.338, 240.949, 52606.385 20/06/26,05:12:16,05,08,1, 11.9,1,1, 14.172, 10611.393, 240.937, 52606.434 20/06/26,05:12:16,06,08,1, 11.9,1,1, 14.172, 10611.387, 240.959, 52606.435 20/06/26,05:12:16,07,08,1, 11.9,1,1, 14.172, 10611.335, 240.944, 52606.381 20/06/26,05:12:16,08,08,1, 11.9,1,1, 14.172, 10611.376, 240.951, 52606.428 20/06/26,05:12:16,09,08,1, 11.9,1,1, 14.172, 10611.385, 240.957, 52606.442 20/06/26,05:12:16,10,08,1, 11.9,1,1, 14.172, 10611.374, 240.948, 52606.434 20/06/26,05:12:16,11,08,1, 11.9,1,1, 14.172, 10611.379, 240.951, 52606.417 20/06/26,05:12:16,12,08,1, 11.9,1,1, 14.172, 10611.401, 240.956, 52606.479 20/06/26,05:12:16,13,08,1, 11.9,1,1, 14.172, 10611.395, 240.966, 52606.302 20/06/26,05:12:16,14,08,1, 11.9,1,1, 14.172, 10611.359, 240.930, 52606.346 20/06/26,05:12:16,15,08,1, 11.9,1,1, 14.172, 10611.352, 240.949, 52606.371 20/06/26,05:12:16,16,08,1, 11.9,1,1, 14.172, 10611.366, 240.937, 52606.389 20/06/26,05:12:16,17,08,1, 11.9,1,1, 14.172, 10611.350, 240.938, 52606.390 20/06/26,05:12:16,18,08,1, 11.9,1,1, 14.172, 10611.347, 240.962, 52606.406 20/06/26,05:12:16,19,08,1, 11.9,1,1, 14.172, 10611.340, 240.952, 52606.401 20/06/26,05:12:17,00,08,1, 11.9,1,1, 14.170, 10611.408, 240.995, 52606.416 20/06/26,05:12:17,01,08,1, 11.9,1,1, 14.170, 10611.379, 240.943, 52606.433 20/06/26,05:12:17,02,08,1, 11.9,1,1, 14.170, 10611.369, 240.958, 52606.380 20/06/26,05:12:17,03,08,1, 11.9,1,1, 14.170, 10611.371, 240.959, 52606.398 20/06/26,05:12:17,04,08,1, 11.9,1,1, 14.170, 10611.389, 240.964, 52606.308 20/06/26,05:12:17,05,08,1, 11.9,1,1, 14.170, 10611.346, 241.007, 52606.453 20/06/26,05:12:17,06,08,1, 11.9,1,1, 14.170, 10611.373, 240.973, 52606.414 20/06/26,05:12:17,07,08,1, 11.9,1,1, 14.170, 10611.362, 240.978, 52606.418 20/06/26,05:12:17,08,08,1, 11.9,1,1, 14.170, 10611.370, 240.975, 52606.392 20/06/26,05:12:17,09,08,1, 11.9,1,1, 14.170, 10611.354, 240.947, 52606.421 20/06/26,05:12:17,10,08,1, 11.9,1,1, 14.170, 10611.397, 240.988, 52606.421 20/06/26,05:12:17,11,08,1, 11.9,1,1, 14.170, 10611.368, 240.989, 52606.422 20/06/26,05:12:17,12,08,1, 11.9,1,1, 14.170, 10611.371, 240.995, 52606.420 20/06/26,05:12:17,13,08,1, 11.9,1,1, 14.170, 10611.394, 240.980, 52606.418 20/06/26,05:12:17,14,08,1, 11.9,1,1, 14.170, 10611.405, 240.989, 52606.420 20/06/26,05:12:17,15,08,1, 11.9,1,1, 14.170, 10611.387, 240.988, 52606.402 20/06/26,05:12:17,16,08,1, 11.9,1,1, 14.170, 10611.366, 240.989, 52606.419 20/06/26,05:12:17,17,08,1, 11.9,1,1, 14.170, 10611.424, 240.996, 52606.496 20/06/26,05:12:17,18,08,1, 11.9,1,1, 14.170, 10611.348, 240.981, 52606.510 20/06/26,05:12:17,19,08,1, 11.9,1,1, 14.170, 10611.409, 240.995, 52606.416 20/06/26,05:12:18,00,08,1, 11.8,1,1, 14.176, 10611.383, 241.005, 52606.397 20/06/26,05:12:18,01,08,1, 11.8,1,1, 14.176, 10611.376, 241.017, 52606.402 20/06/26,05:12:18,02,08,1, 11.8,1,1, 14.176, 10611.388, 241.011, 52606.442 20/06/26,05:12:18,03,08,1, 11.8,1,1, 14.176, 10611.366, 241.000, 52606.465 20/06/26,05:12:18,04,08,1, 11.8,1,1, 14.176, 10611.408, 240.998, 52606.449 20/06/26,05:12:18,05,08,1, 11.8,1,1, 14.176, 10611.378, 240.996, 52606.460 20/06/26,05:12:18,06,08,1, 11.8,1,1, 14.176, 10611.398, 241.023, 52606.465 20/06/26,05:12:18,07,08,1, 11.8,1,1, 14.176, 10611.367, 240.998, 52606.414 20/06/26,05:12:18,08,08,1, 11.8,1,1, 14.176, 10611.406, 241.016, 52606.451 20/06/26,05:12:18,09,08,1, 11.8,1,1, 14.176, 10611.417, 241.006, 52606.467 20/06/26,05:12:18,10,08,1, 11.8,1,1, 14.176, 10611.384, 240.993, 52606.386 20/06/26,05:12:18,11,08,1, 11.8,1,1, 14.176, 10611.391, 241.010, 52606.449 20/06/26,05:12:18,12,08,1, 11.8,1,1, 14.176, 10611.407, 241.015, 52606.461 20/06/26,05:12:18,13,08,1, 11.8,1,1, 14.176, 10611.391, 241.007, 52606.458 20/06/26,05:12:18,14,08,1, 11.8,1,1, 14.176, 10611.418, 241.012, 52606.480 20/06/26,05:12:18,15,08,1, 11.8,1,1, 14.176, 10611.396, 241.000, 52606.438 20/06/26,05:12:18,16,08,1, 11.8,1,1, 14.176, 10611.384, 241.010, 52606.439 20/06/26,05:12:18,17,08,1, 11.8,1,1, 14.176, 10611.384, 241.033, 52606.457 20/06/26,05:12:18,18,08,1, 11.8,1,1, 14.176, 10611.394, 241.039, 52606.445 20/06/26,05:12:18,19,08,1, 11.8,1,1, 14.176, 10611.388, 241.005, 52606.397 20/06/26,05:12:19,00,08,1, 11.8,1,1, 14.172, 10611.391, 241.064, 52606.462 20/06/26,05:12:19,01,08,1, 11.8,1,1, 14.172, 10611.406, 241.007, 52606.479 20/06/26,05:12:19,02,08,1, 11.8,1,1, 14.172, 10611.374, 241.055, 52606.470 20/06/26,05:12:19,03,08,1, 11.8,1,1, 14.172, 10611.375, 241.020, 52606.457 20/06/26,05:12:19,04,08,1, 11.8,1,1, 14.172, 10611.361, 241.015, 52606.445 20/06/26,05:12:19,05,08,1, 11.8,1,1, 14.172, 10611.383, 241.025, 52606.444 20/06/26,05:12:19,06,08,1, 11.8,1,1, 14.172, 10611.386, 241.042, 52606.449 20/06/26,05:12:19,07,08,1, 11.8,1,1, 14.172, 10611.393, 241.041, 52606.449 20/06/26,05:12:19,08,08,1, 11.8,1,1, 14.172, 10611.384, 241.024, 52606.443 20/06/26,05:12:19,09,08,1, 11.8,1,1, 14.172, 10611.367, 241.062, 52606.463 20/06/26,05:12:19,10,08,1, 11.8,1,1, 14.172, 10611.422, 241.067, 52606.460 20/06/26,05:12:19,11,08,1, 11.8,1,1, 14.172, 10611.393, 241.031, 52606.455 20/06/26,05:12:19,12,08,1, 11.8,1,1, 14.172, 10611.367, 241.056, 52606.470 20/06/26,05:12:19,13,08,1, 11.8,1,1, 14.172, 10611.396, 241.045, 52606.470 20/06/26,05:12:19,14,08,1, 11.8,1,1, 14.172, 10611.409, 241.060, 52606.477 20/06/26,05:12:19,15,08,1, 11.8,1,1, 14.172, 10611.416, 241.042, 52606.469 20/06/26,05:12:19,16,08,1, 11.8,1,1, 14.172, 10611.391, 241.046, 52606.564 20/06/26,05:12:19,17,08,1, 11.8,1,1, 14.172, 10611.425, 241.042, 52606.353 20/06/26,05:12:19,18,08,1, 11.8,1,1, 14.172, 10611.393, 241.025, 52606.389 20/06/26,05:12:19,19,08,1, 11.8,1,1, 14.172, 10611.394, 241.064, 52606.462 20/06/26,05:12:20,00,08,1, 11.8,1,1, 14.175, 10611.383, 241.061, 52606.498 20/06/26,05:12:20,01,08,1, 11.8,1,1, 14.175, 10611.382, 241.055, 52606.487 20/06/26,05:12:20,02,08,1, 11.8,1,1, 14.175, 10611.401, 241.043, 52606.470 20/06/26,05:12:20,03,08,1, 11.8,1,1, 14.175, 10611.376, 241.046, 52606.470 20/06/26,05:12:20,04,08,1, 11.8,1,1, 14.175, 10611.404, 241.076, 52606.521 20/06/26,05:12:20,05,08,1, 11.8,1,1, 14.175, 10611.415, 241.037, 52606.510 20/06/26,05:12:20,06,08,1, 11.8,1,1, 14.175, 10611.410, 241.068, 52606.516 20/06/26,05:12:20,07,08,1, 11.8,1,1, 14.175, 10611.400, 241.041, 52606.492 20/06/26,05:12:20,08,08,1, 11.8,1,1, 14.175, 10611.406, 241.036, 52606.482 20/06/26,05:12:20,09,08,1, 11.8,1,1, 14.175, 10611.412, 241.035, 52606.468 20/06/26,05:12:20,10,08,1, 11.8,1,1, 14.175, 10611.384, 241.034, 52606.483 20/06/26,05:12:20,11,08,1, 11.8,1,1, 14.175, 10611.399, 241.061, 52606.513 20/06/26,05:12:20,12,08,1, 11.8,1,1, 14.175, 10611.400, 241.038, 52606.513 20/06/26,05:12:20,13,08,1, 11.8,1,1, 14.175, 10611.408, 241.076, 52606.523 20/06/26,05:12:20,14,08,1, 11.8,1,1, 14.175, 10611.431, 241.056, 52606.475 20/06/26,05:12:20,15,08,1, 11.8,1,1, 14.175, 10611.442, 241.080, 52606.404 20/06/26,05:12:20,16,08,1, 11.8,1,1, 14.175, 10611.400, 241.100, 52606.564 20/06/26,05:12:20,17,08,1, 11.8,1,1, 14.175, 10611.432, 241.079, 52606.542 20/06/26,05:12:20,18,08,1, 11.8,1,1, 14.175, 10611.418, 241.077, 52606.521 20/06/26,05:12:20,19,08,1, 11.8,1,1, 14.175, 10611.390, 241.061, 52606.498 20/06/26,05:12:21,00,08,1, 11.9,1,1, 14.171, 10611.374, 241.116, 52606.494 20/06/26,05:12:21,01,08,1, 11.9,1,1, 14.171, 10611.399, 241.074, 52606.510 20/06/26,05:12:21,02,08,1, 11.9,1,1, 14.171, 10611.412, 241.061, 52606.475 20/06/26,05:12:21,03,08,1, 11.9,1,1, 14.171, 10611.420, 241.078, 52606.529 20/06/26,05:12:21,04,08,1, 11.9,1,1, 14.171, 10611.401, 241.072, 52606.492 20/06/26,05:12:21,05,08,1, 11.9,1,1, 14.171, 10611.421, 241.111, 52606.546 20/06/26,05:12:21,06,08,1, 11.9,1,1, 14.171, 10611.383, 241.091, 52606.520 20/06/26,05:12:21,07,08,1, 11.9,1,1, 14.171, 10611.404, 241.103, 52606.483 20/06/26,05:12:21,08,08,1, 11.9,1,1, 14.171, 10611.410, 241.103, 52606.499 20/06/26,05:12:21,09,08,1, 11.9,1,1, 14.171, 10611.422, 241.108, 52606.465 20/06/26,05:12:21,10,08,1, 11.9,1,1, 14.171, 10611.426, 241.087, 52606.473 20/06/26,05:12:21,11,08,1, 11.9,1,1, 14.171, 10611.394, 241.075, 52606.439 20/06/26,05:12:21,12,08,1, 11.9,1,1, 14.171, 10611.399, 241.104, 52606.521 20/06/26,05:12:21,13,08,1, 11.9,1,1, 14.171, 10611.423, 241.111, 52606.496 20/06/26,05:12:21,14,08,1, 11.9,1,1, 14.171, 10611.424, 241.104, 52606.510 20/06/26,05:12:21,15,08,1, 11.9,1,1, 14.171, 10611.419, 241.080, 52606.498 20/06/26,05:12:21,16,08,1, 11.9,1,1, 14.171, 10611.379, 241.109, 52606.467 20/06/26,05:12:21,17,08,1, 11.9,1,1, 14.171, 10611.375, 241.125, 52606.498 20/06/26,05:12:21,18,08,1, 11.9,1,1, 14.171, 10611.370, 241.097, 52606.443 20/06/26,05:12:21,19,08,1, 11.9,1,1, 14.171, 10611.381, 241.116, 52606.494 20/06/26,05:12:22,00,08,1, 11.9,1,1, 14.172, 10611.374, 241.134, 52606.449 20/06/26,05:12:22,01,08,1, 11.9,1,1, 14.172, 10611.391, 241.116, 52606.480 20/06/26,05:12:22,02,08,1, 11.9,1,1, 14.172, 10611.406, 241.076, 52606.457 20/06/26,05:12:22,03,08,1, 11.9,1,1, 14.172, 10611.414, 241.130, 52606.497 20/06/26,05:12:22,04,08,1, 11.9,1,1, 14.172, 10611.412, 241.119, 52606.513 20/06/26,05:12:22,05,08,1, 11.9,1,1, 14.172, 10611.398, 241.108, 52606.493 20/06/26,05:12:22,06,08,1, 11.9,1,1, 14.172, 10611.401, 241.130, 52606.483 20/06/26,05:12:22,07,08,1, 11.9,1,1, 14.172, 10611.388, 241.114, 52606.478 20/06/26,05:12:22,08,08,1, 11.9,1,1, 14.172, 10611.405, 241.150, 52606.510 20/06/26,05:12:22,09,08,1, 11.9,1,1, 14.172, 10611.411, 241.122, 52606.453 20/06/26,05:12:22,10,08,1, 11.9,1,1, 14.172, 10611.394, 241.130, 52606.537 20/06/26,05:12:22,11,08,1, 11.9,1,1, 14.172, 10611.398, 241.104, 52606.484 20/06/26,05:12:22,12,08,1, 11.9,1,1, 14.172, 10611.395, 241.102, 52606.503 20/06/26,05:12:22,13,08,1, 11.9,1,1, 14.172, 10611.409, 241.151, 52606.511 20/06/26,05:12:22,14,08,1, 11.9,1,1, 14.172, 10611.419, 241.091, 52606.470 20/06/26,05:12:22,15,08,1, 11.9,1,1, 14.172, 10611.397, 241.143, 52606.519 20/06/26,05:12:22,16,08,1, 11.9,1,1, 14.172, 10611.417, 241.128, 52606.486 20/06/26,05:12:22,17,08,1, 11.9,1,1, 14.172, 10611.372, 241.135, 52606.493 20/06/26,05:12:22,18,08,1, 11.9,1,1, 14.172, 10611.408, 241.150, 52606.501 20/06/26,05:12:22,19,08,1, 11.9,1,1, 14.172, 10611.375, 241.134, 52606.449 20/06/26,05:12:23,00,08,1, 11.9,1,1, 14.175, 10611.391, 241.142, 52606.525 20/06/26,05:12:23,01,08,1, 11.9,1,1, 14.175, 10611.407, 241.101, 52606.460 20/06/26,05:12:23,02,08,1, 11.9,1,1, 14.175, 10611.378, 241.153, 52606.529 20/06/26,05:12:23,03,08,1, 11.9,1,1, 14.175, 10611.395, 241.119, 52606.483 20/06/26,05:12:23,04,08,1, 11.9,1,1, 14.175, 10611.370, 241.131, 52606.448 20/06/26,05:12:23,05,08,1, 11.9,1,1, 14.175, 10611.391, 241.134, 52606.511 20/06/26,05:12:23,06,08,1, 11.9,1,1, 14.175, 10611.406, 241.124, 52606.493 20/06/26,05:12:23,07,08,1, 11.9,1,1, 14.175, 10611.381, 241.147, 52606.497 20/06/26,05:12:23,08,08,1, 11.9,1,1, 14.175, 10611.391, 241.126, 52606.497 20/06/26,05:12:23,09,08,1, 11.9,1,1, 14.175, 10611.412, 241.141, 52606.503 20/06/26,05:12:23,10,08,1, 11.9,1,1, 14.175, 10611.369, 241.128, 52606.490 20/06/26,05:12:23,11,08,1, 11.9,1,1, 14.175, 10611.401, 241.141, 52606.499 20/06/26,05:12:23,12,08,1, 11.9,1,1, 14.175, 10611.404, 241.135, 52606.529 20/06/26,05:12:23,13,08,1, 11.9,1,1, 14.175, 10611.410, 241.148, 52606.502 20/06/26,05:12:23,14,08,1, 11.9,1,1, 14.175, 10611.404, 241.164, 52606.509 20/06/26,05:12:23,15,08,1, 11.9,1,1, 14.175, 10611.380, 241.144, 52606.471 20/06/26,05:12:23,16,08,1, 11.9,1,1, 14.175, 10611.395, 241.156, 52606.471 20/06/26,05:12:23,17,08,1, 11.9,1,1, 14.175, 10611.414, 241.144, 52606.483 20/06/26,05:12:23,18,08,1, 11.9,1,1, 14.175, 10611.402, 241.172, 52606.509 20/06/26,05:12:23,19,08,1, 11.9,1,1, 14.175, 10611.398, 241.142, 52606.525 20/06/26,05:12:24,00,08,1, 11.9,1,1, 14.172, 10611.408, 241.157, 52606.460 20/06/26,05:12:24,01,08,1, 11.9,1,1, 14.172, 10611.411, 241.160, 52606.531 20/06/26,05:12:24,02,08,1, 11.9,1,1, 14.172, 10611.400, 241.140, 52606.507 20/06/26,05:12:24,03,08,1, 11.9,1,1, 14.172, 10611.386, 241.172, 52606.489 20/06/26,05:12:24,04,08,1, 11.9,1,1, 14.172, 10611.370, 241.122, 52606.487 20/06/26,05:12:24,05,08,1, 11.9,1,1, 14.172, 10611.402, 241.153, 52606.477 20/06/26,05:12:24,06,08,1, 11.9,1,1, 14.172, 10611.413, 241.162, 52606.502 20/06/26,05:12:24,07,08,1, 11.9,1,1, 14.172, 10611.399, 241.154, 52606.519 20/06/26,05:12:24,08,08,1, 11.9,1,1, 14.172, 10611.426, 241.140, 52606.524 20/06/26,05:12:24,09,08,1, 11.9,1,1, 14.172, 10611.421, 241.127, 52606.531 20/06/26,05:12:24,10,08,1, 11.9,1,1, 14.172, 10611.397, 241.194, 52606.508 20/06/26,05:12:24,11,08,1, 11.9,1,1, 14.172, 10611.413, 241.150, 52606.525 20/06/26,05:12:24,12,08,1, 11.9,1,1, 14.172, 10611.421, 241.165, 52606.555 20/06/26,05:12:24,13,08,1, 11.9,1,1, 14.172, 10611.391, 241.162, 52606.477 20/06/26,05:12:24,14,08,1, 11.9,1,1, 14.172, 10611.391, 241.149, 52606.500 20/06/26,05:12:24,15,08,1, 11.9,1,1, 14.172, 10611.417, 241.189, 52606.489 20/06/26,05:12:24,16,08,1, 11.9,1,1, 14.172, 10611.397, 241.152, 52606.480 20/06/26,05:12:24,17,08,1, 11.9,1,1, 14.172, 10611.396, 241.177, 52606.525 20/06/26,05:12:24,18,08,1, 11.9,1,1, 14.172, 10611.398, 241.137, 52606.482 20/06/26,05:12:24,19,08,1, 11.9,1,1, 14.172, 10611.409, 241.157, 52606.460 20/06/26,05:12:25,00,08,1, 11.9,1,1, 14.171, 10611.424, 241.214, 52606.499 20/06/26,05:12:25,01,08,1, 11.9,1,1, 14.171, 10611.421, 241.146, 52606.519 20/06/26,05:12:25,02,08,1, 11.9,1,1, 14.171, 10611.405, 241.202, 52606.489 20/06/26,05:12:25,03,08,1, 11.9,1,1, 14.171, 10611.419, 241.157, 52606.494 20/06/26,05:12:25,04,08,1, 11.9,1,1, 14.171, 10611.404, 241.199, 52606.483 20/06/26,05:12:25,05,08,1, 11.9,1,1, 14.171, 10611.392, 241.164, 52606.489 20/06/26,05:12:25,06,08,1, 11.9,1,1, 14.171, 10611.405, 241.188, 52606.490 20/06/26,05:12:25,07,08,1, 11.9,1,1, 14.171, 10611.398, 241.152, 52606.542 20/06/26,05:12:25,08,08,1, 11.9,1,1, 14.171, 10611.413, 241.128, 52606.512 20/06/26,05:12:25,09,08,1, 11.9,1,1, 14.171, 10611.403, 241.201, 52606.554 20/06/26,05:12:25,10,08,1, 11.9,1,1, 14.171, 10611.402, 241.150, 52606.536 20/06/26,05:12:25,11,08,1, 11.9,1,1, 14.171, 10611.408, 241.208, 52606.524 20/06/26,05:12:25,12,08,1, 11.9,1,1, 14.171, 10611.399, 241.184, 52606.491 20/06/26,05:12:25,13,08,1, 11.9,1,1, 14.171, 10611.386, 241.202, 52606.484 20/06/26,05:12:25,14,08,1, 11.9,1,1, 14.171, 10611.424, 241.210, 52606.516 20/06/26,05:12:25,15,08,1, 11.9,1,1, 14.171, 10611.393, 241.229, 52606.478 20/06/26,05:12:25,16,08,1, 11.9,1,1, 14.171, 10611.432, 241.209, 52606.504 20/06/26,05:12:25,17,08,1, 11.9,1,1, 14.171, 10611.394, 241.200, 52606.485 20/06/26,05:12:25,18,08,1, 11.9,1,1, 14.171, 10611.398, 241.195, 52606.507 20/06/26,05:12:25,19,08,1, 11.9,1,1, 14.171, 10611.425, 241.214, 52606.499 20/06/26,05:12:26,00,08,1, 11.8,1,1, 14.170, 10611.391, 241.240, 52606.529 20/06/26,05:12:26,01,08,1, 11.8,1,1, 14.170, 10611.415, 241.211, 52606.507 20/06/26,05:12:26,02,08,1, 11.8,1,1, 14.170, 10611.405, 241.206, 52606.521 20/06/26,05:12:26,03,08,1, 11.8,1,1, 14.170, 10611.405, 241.217, 52606.547 20/06/26,05:12:26,04,08,1, 11.8,1,1, 14.170, 10611.386, 241.182, 52606.532 20/06/26,05:12:26,05,08,1, 11.8,1,1, 14.170, 10611.417, 241.189, 52606.542 20/06/26,05:12:26,06,08,1, 11.8,1,1, 14.170, 10611.403, 241.182, 52606.502 20/06/26,05:12:26,07,08,1, 11.8,1,1, 14.170, 10611.374, 241.217, 52606.523 20/06/26,05:12:26,08,08,1, 11.8,1,1, 14.170, 10611.422, 241.207, 52606.512 20/06/26,05:12:26,09,08,1, 11.8,1,1, 14.170, 10611.413, 241.210, 52606.557 20/06/26,05:12:26,10,08,1, 11.8,1,1, 14.170, 10611.394, 241.213, 52606.528 20/06/26,05:12:26,11,08,1, 11.8,1,1, 14.170, 10611.418, 241.227, 52606.525 20/06/26,05:12:26,12,08,1, 11.8,1,1, 14.170, 10611.434, 241.254, 52606.573 20/06/26,05:12:26,13,08,1, 11.8,1,1, 14.170, 10611.380, 241.207, 52606.491 20/06/26,05:12:26,14,08,1, 11.8,1,1, 14.170, 10611.396, 241.244, 52606.527 20/06/26,05:12:26,15,08,1, 11.8,1,1, 14.170, 10611.419, 241.230, 52606.531 20/06/26,05:12:26,16,08,1, 11.8,1,1, 14.170, 10611.396, 241.237, 52606.491 20/06/26,05:12:26,17,08,1, 11.8,1,1, 14.170, 10611.437, 241.265, 52606.532 20/06/26,05:12:26,18,08,1, 11.8,1,1, 14.170, 10611.414, 241.225, 52606.528 20/06/26,05:12:26,19,08,1, 11.8,1,1, 14.170, 10611.392, 241.240, 52606.529 20/06/26,05:12:27,00,08,1, 11.9,1,1, 14.171, 10611.399, 241.260, 52606.569 20/06/26,05:12:27,01,08,1, 11.9,1,1, 14.171, 10611.425, 241.230, 52606.504 20/06/26,05:12:27,02,08,1, 11.9,1,1, 14.171, 10611.413, 241.233, 52606.504 20/06/26,05:12:27,03,08,1, 11.9,1,1, 14.171, 10611.414, 241.265, 52606.502 20/06/26,05:12:27,04,08,1, 11.9,1,1, 14.171, 10611.415, 241.271, 52606.542 20/06/26,05:12:27,05,08,1, 11.9,1,1, 14.171, 10611.423, 241.273, 52606.516 20/06/26,05:12:27,06,08,1, 11.9,1,1, 14.171, 10611.425, 241.265, 52606.532 20/06/26,05:12:27,07,08,1, 11.9,1,1, 14.171, 10611.420, 241.251, 52606.508 20/06/26,05:12:27,08,08,1, 11.9,1,1, 14.171, 10611.414, 241.267, 52606.520 20/06/26,05:12:27,09,08,1, 11.9,1,1, 14.171, 10611.445, 241.274, 52606.559 20/06/26,05:12:27,10,08,1, 11.9,1,1, 14.171, 10611.401, 241.251, 52606.523 20/06/26,05:12:27,11,08,1, 11.9,1,1, 14.171, 10611.418, 241.281, 52606.530 20/06/26,05:12:27,12,08,1, 11.9,1,1, 14.171, 10611.409, 241.249, 52606.542 20/06/26,05:12:27,13,08,1, 11.9,1,1, 14.171, 10611.403, 241.270, 52606.525 20/06/26,05:12:27,14,08,1, 11.9,1,1, 14.171, 10611.423, 241.269, 52606.533 20/06/26,05:12:27,15,08,1, 11.9,1,1, 14.171, 10611.416, 241.296, 52606.584 20/06/26,05:12:27,16,08,1, 11.9,1,1, 14.171, 10611.412, 241.263, 52606.545 20/06/26,05:12:27,17,08,1, 11.9,1,1, 14.171, 10611.437, 241.269, 52606.593 20/06/26,05:12:27,18,08,1, 11.9,1,1, 14.171, 10611.407, 241.275, 52606.558 20/06/26,05:12:27,19,08,1, 11.9,1,1, 14.171, 10611.407, 241.260, 52606.569 20/06/26,05:12:28,00,08,1, 11.8,1,1, 14.171, 10611.408, 241.292, 52606.530 20/06/26,05:12:28,01,08,1, 11.8,1,1, 14.171, 10611.426, 241.255, 52606.538 20/06/26,05:12:28,02,08,1, 11.8,1,1, 14.171, 10611.440, 241.290, 52606.588 20/06/26,05:12:28,03,08,1, 11.8,1,1, 14.171, 10611.422, 241.260, 52606.545 20/06/26,05:12:28,04,08,1, 11.8,1,1, 14.171, 10611.422, 241.297, 52606.592 20/06/26,05:12:28,05,08,1, 11.8,1,1, 14.171, 10611.435, 241.285, 52606.580 20/06/26,05:12:28,06,08,1, 11.8,1,1, 14.171, 10611.407, 241.305, 52606.585 20/06/26,05:12:28,07,08,1, 11.8,1,1, 14.171, 10611.437, 241.302, 52606.600 20/06/26,05:12:28,08,08,1, 11.8,1,1, 14.171, 10611.413, 241.282, 52606.531 20/06/26,05:12:28,09,08,1, 11.8,1,1, 14.171, 10611.438, 241.319, 52606.610 20/06/26,05:12:28,10,08,1, 11.8,1,1, 14.171, 10611.420, 241.268, 52606.565 20/06/26,05:12:28,11,08,1, 11.8,1,1, 14.171, 10611.421, 241.316, 52606.590 20/06/26,05:12:28,12,08,1, 11.8,1,1, 14.171, 10611.403, 241.327, 52606.576 20/06/26,05:12:28,13,08,1, 11.8,1,1, 14.171, 10611.431, 241.294, 52606.560 20/06/26,05:12:28,14,08,1, 11.8,1,1, 14.171, 10611.425, 241.301, 52606.570 20/06/26,05:12:28,15,08,1, 11.8,1,1, 14.171, 10611.427, 241.301, 52606.543 20/06/26,05:12:28,16,08,1, 11.8,1,1, 14.171, 10611.421, 241.324, 52606.588 20/06/26,05:12:28,17,08,1, 11.8,1,1, 14.171, 10611.408, 241.291, 52606.542 20/06/26,05:12:28,18,08,1, 11.8,1,1, 14.171, 10611.407, 241.311, 52606.542 20/06/26,05:12:28,19,08,1, 11.8,1,1, 14.171, 10611.412, 241.292, 52606.530 20/06/26,05:12:29,00,08,1, 11.9,1,1, 14.173, 10611.416, 241.331, 52606.599 20/06/26,05:12:29,01,08,1, 11.9,1,1, 14.173, 10611.420, 241.325, 52606.534 20/06/26,05:12:29,02,08,1, 11.9,1,1, 14.173, 10611.430, 241.287, 52606.554 20/06/26,05:12:29,03,08,1, 11.9,1,1, 14.173, 10611.407, 241.321, 52606.551 20/06/26,05:12:29,04,08,1, 11.9,1,1, 14.173, 10611.426, 241.341, 52606.560 20/06/26,05:12:29,05,08,1, 11.9,1,1, 14.173, 10611.403, 241.328, 52606.527 20/06/26,05:12:29,06,08,1, 11.9,1,1, 14.173, 10611.448, 241.331, 52606.552 20/06/26,05:12:29,07,08,1, 11.9,1,1, 14.173, 10611.417, 241.328, 52606.556 20/06/26,05:12:29,08,08,1, 11.9,1,1, 14.173, 10611.413, 241.314, 52606.575 20/06/26,05:12:29,09,08,1, 11.9,1,1, 14.173, 10611.421, 241.331, 52606.557 20/06/26,05:12:29,10,08,1, 11.9,1,1, 14.173, 10611.431, 241.312, 52606.538 20/06/26,05:12:29,11,08,1, 11.9,1,1, 14.173, 10611.392, 241.322, 52606.526 20/06/26,05:12:29,12,08,1, 11.9,1,1, 14.173, 10611.402, 241.345, 52606.560 20/06/26,05:12:29,13,08,1, 11.9,1,1, 14.173, 10611.414, 241.347, 52606.539 20/06/26,05:12:29,14,08,1, 11.9,1,1, 14.173, 10611.408, 241.334, 52606.520 20/06/26,05:12:29,15,08,1, 11.9,1,1, 14.173, 10611.422, 241.328, 52606.531 20/06/26,05:12:29,16,08,1, 11.9,1,1, 14.173, 10611.419, 241.335, 52606.574 20/06/26,05:12:29,17,08,1, 11.9,1,1, 14.173, 10611.434, 241.328, 52606.528 20/06/26,05:12:29,18,08,1, 11.9,1,1, 14.173, 10611.409, 241.303, 52606.559 20/06/26,05:12:29,19,08,1, 11.9,1,1, 14.173, 10611.420, 241.331, 52606.599 20/06/26,05:12:30,00,08,1, 11.8,1,1, 14.171, 10611.424, 241.376, 52606.622 20/06/26,05:12:30,01,08,1, 11.8,1,1, 14.171, 10611.415, 241.337, 52606.557 20/06/26,05:12:30,02,08,1, 11.8,1,1, 14.171, 10611.412, 241.320, 52606.548 20/06/26,05:12:30,03,08,1, 11.8,1,1, 14.171, 10611.415, 241.357, 52606.610 20/06/26,05:12:30,04,08,1, 11.8,1,1, 14.171, 10611.416, 241.355, 52606.605 20/06/26,05:12:30,05,08,1, 11.8,1,1, 14.171, 10611.404, 241.313, 52606.579 20/06/26,05:12:30,06,08,1, 11.8,1,1, 14.171, 10611.428, 241.361, 52606.638 20/06/26,05:12:30,07,08,1, 11.8,1,1, 14.171, 10611.434, 241.367, 52606.635 20/06/26,05:12:30,08,08,1, 11.8,1,1, 14.171, 10611.438, 241.339, 52606.606 20/06/26,05:12:30,09,08,1, 11.8,1,1, 14.171, 10611.407, 241.342, 52606.589 20/06/26,05:12:30,10,08,1, 11.8,1,1, 14.171, 10611.454, 241.362, 52606.636 20/06/26,05:12:30,11,08,1, 11.8,1,1, 14.171, 10611.434, 241.344, 52606.586 20/06/26,05:12:30,12,08,1, 11.8,1,1, 14.171, 10611.430, 241.382, 52606.637 20/06/26,05:12:30,13,08,1, 11.8,1,1, 14.171, 10611.434, 241.340, 52606.596 20/06/26,05:12:30,14,08,1, 11.8,1,1, 14.171, 10611.430, 241.329, 52606.618 20/06/26,05:12:30,15,08,1, 11.8,1,1, 14.171, 10611.426, 241.343, 52606.615 20/06/26,05:12:30,16,08,1, 11.8,1,1, 14.171, 10611.429, 241.338, 52606.608 20/06/26,05:12:30,17,08,1, 11.8,1,1, 14.171, 10611.434, 241.381, 52606.649 20/06/26,05:12:30,18,08,1, 11.8,1,1, 14.171, 10611.390, 241.360, 52606.624 20/06/26,05:12:30,19,08,1, 11.8,1,1, 14.171, 10611.425, 241.376, 52606.622 20/06/26,05:12:31,00,08,1, 11.8,1,1, 14.171, 10611.433, 241.422, 52606.552 20/06/26,05:12:31,01,08,1, 11.8,1,1, 14.171, 10611.415, 241.366, 52606.630 20/06/26,05:12:31,02,08,1, 11.8,1,1, 14.171, 10611.406, 241.361, 52606.613 20/06/26,05:12:31,03,08,1, 11.8,1,1, 14.171, 10611.423, 241.367, 52606.621 20/06/26,05:12:31,04,08,1, 11.8,1,1, 14.171, 10611.415, 241.372, 52606.609 20/06/26,05:12:31,05,08,1, 11.8,1,1, 14.171, 10611.417, 241.366, 52606.637 20/06/26,05:12:31,06,08,1, 11.8,1,1, 14.171, 10611.420, 241.378, 52606.621 20/06/26,05:12:31,07,08,1, 11.8,1,1, 14.171, 10611.425, 241.382, 52606.623 20/06/26,05:12:31,08,08,1, 11.8,1,1, 14.171, 10611.424, 241.367, 52606.593 20/06/26,05:12:31,09,08,1, 11.8,1,1, 14.171, 10611.436, 241.354, 52606.595 20/06/26,05:12:31,10,08,1, 11.8,1,1, 14.171, 10611.420, 241.372, 52606.592 20/06/26,05:12:31,11,08,1, 11.8,1,1, 14.171, 10611.430, 241.392, 52606.588 20/06/26,05:12:31,12,08,1, 11.8,1,1, 14.171, 10611.439, 241.397, 52606.597 20/06/26,05:12:31,13,08,1, 11.8,1,1, 14.171, 10611.436, 241.361, 52606.615 20/06/26,05:12:31,14,08,1, 11.8,1,1, 14.171, 10611.421, 241.378, 52606.589 20/06/26,05:12:31,15,08,1, 11.8,1,1, 14.171, 10611.427, 241.407, 52606.602 20/06/26,05:12:31,16,08,1, 11.8,1,1, 14.171, 10611.449, 241.392, 52606.602 20/06/26,05:12:31,17,08,1, 11.8,1,1, 14.171, 10611.417, 241.389, 52606.544 20/06/26,05:12:31,18,08,1, 11.8,1,1, 14.171, 10611.418, 241.392, 52606.572 20/06/26,05:12:31,19,08,1, 11.8,1,1, 14.171, 10611.440, 241.422, 52606.552 20/06/26,05:12:32,00,08,1, 11.9,1,1, 14.170, 10611.449, 241.411, 52606.585 20/06/26,05:12:32,01,08,1, 11.9,1,1, 14.170, 10611.423, 241.399, 52606.622 20/06/26,05:12:32,02,08,1, 11.9,1,1, 14.170, 10611.436, 241.417, 52606.599 20/06/26,05:12:32,03,08,1, 11.9,1,1, 14.170, 10611.443, 241.407, 52606.594 20/06/26,05:12:32,04,08,1, 11.9,1,1, 14.170, 10611.444, 241.425, 52606.598 20/06/26,05:12:32,05,08,1, 11.9,1,1, 14.170, 10611.452, 241.406, 52606.580 20/06/26,05:12:32,06,08,1, 11.9,1,1, 14.170, 10611.445, 241.428, 52606.613 20/06/26,05:12:32,07,08,1, 11.9,1,1, 14.170, 10611.447, 241.419, 52606.587 20/06/26,05:12:32,08,08,1, 11.9,1,1, 14.170, 10611.430, 241.398, 52606.591 20/06/26,05:12:32,09,08,1, 11.9,1,1, 14.170, 10611.468, 241.417, 52606.590 20/06/26,05:12:32,10,08,1, 11.9,1,1, 14.170, 10611.450, 241.400, 52606.568 20/06/26,05:12:32,11,08,1, 11.9,1,1, 14.170, 10611.430, 241.397, 52606.578 20/06/26,05:12:32,12,08,1, 11.9,1,1, 14.170, 10611.450, 241.432, 52606.610 20/06/26,05:12:32,13,08,1, 11.9,1,1, 14.170, 10611.439, 241.422, 52606.556 20/06/26,05:12:32,14,08,1, 11.9,1,1, 14.170, 10611.450, 241.440, 52606.604 20/06/26,05:12:32,15,08,1, 11.9,1,1, 14.170, 10611.434, 241.395, 52606.583 20/06/26,05:12:32,16,08,1, 11.9,1,1, 14.170, 10611.452, 241.414, 52606.580 20/06/26,05:12:32,17,08,1, 11.9,1,1, 14.170, 10611.445, 241.437, 52606.628 20/06/26,05:12:32,18,08,1, 11.9,1,1, 14.170, 10611.435, 241.384, 52606.608 20/06/26,05:12:32,19,08,1, 11.9,1,1, 14.170, 10611.457, 241.411, 52606.585 20/06/26,05:12:33,00,08,1, 11.8,1,1, 14.173, 10611.458, 241.421, 52606.595 20/06/26,05:12:33,01,08,1, 11.8,1,1, 14.173, 10611.423, 241.416, 52606.552 20/06/26,05:12:33,02,08,1, 11.8,1,1, 14.173, 10611.417, 241.396, 52606.579 20/06/26,05:12:33,03,08,1, 11.8,1,1, 14.173, 10611.473, 241.418, 52606.595 20/06/26,05:12:33,04,08,1, 11.8,1,1, 14.173, 10611.450, 241.434, 52606.617 20/06/26,05:12:33,05,08,1, 11.8,1,1, 14.173, 10611.434, 241.422, 52606.594 20/06/26,05:12:33,06,08,1, 11.8,1,1, 14.173, 10611.437, 241.442, 52606.619 20/06/26,05:12:33,07,08,1, 11.8,1,1, 14.173, 10611.440, 241.452, 52606.637 20/06/26,05:12:33,08,08,1, 11.8,1,1, 14.173, 10611.435, 241.456, 52606.606 20/06/26,05:12:33,09,08,1, 11.8,1,1, 14.173, 10611.427, 241.447, 52606.605 20/06/26,05:12:33,10,08,1, 11.8,1,1, 14.173, 10611.470, 241.437, 52606.630 20/06/26,05:12:33,11,08,1, 11.8,1,1, 14.173, 10611.448, 241.421, 52606.589 20/06/26,05:12:33,12,08,1, 11.8,1,1, 14.173, 10611.451, 241.416, 52606.629 20/06/26,05:12:33,13,08,1, 11.8,1,1, 14.173, 10611.485, 241.441, 52606.617 20/06/26,05:12:33,14,08,1, 11.8,1,1, 14.173, 10611.470, 241.424, 52606.583 20/06/26,05:12:33,15,08,1, 11.8,1,1, 14.173, 10611.463, 241.447, 52606.607 20/06/26,05:12:33,16,08,1, 11.8,1,1, 14.173, 10611.470, 241.410, 52606.591 20/06/26,05:12:33,17,08,1, 11.8,1,1, 14.173, 10611.464, 241.427, 52606.653 20/06/26,05:12:33,18,08,1, 11.8,1,1, 14.173, 10611.479, 241.458, 52606.633 20/06/26,05:12:33,19,08,1, 11.8,1,1, 14.173, 10611.460, 241.421, 52606.595 20/06/26,05:12:34,00,08,1, 11.9,1,1, 14.170, 10611.424, 241.479, 52606.635 20/06/26,05:12:34,01,08,1, 11.9,1,1, 14.170, 10611.458, 241.427, 52606.597 20/06/26,05:12:34,02,08,1, 11.9,1,1, 14.170, 10611.473, 241.463, 52606.617 20/06/26,05:12:34,03,08,1, 11.9,1,1, 14.170, 10611.436, 241.420, 52606.576 20/06/26,05:12:34,04,08,1, 11.9,1,1, 14.170, 10611.427, 241.453, 52606.628 20/06/26,05:12:34,05,08,1, 11.9,1,1, 14.170, 10611.433, 241.445, 52606.617 20/06/26,05:12:34,06,08,1, 11.9,1,1, 14.170, 10611.417, 241.445, 52606.601 20/06/26,05:12:34,07,08,1, 11.9,1,1, 14.170, 10611.430, 241.433, 52606.644 20/06/26,05:12:34,08,08,1, 11.9,1,1, 14.170, 10611.473, 241.434, 52606.619 20/06/26,05:12:34,09,08,1, 11.9,1,1, 14.170, 10611.425, 241.439, 52606.625 20/06/26,05:12:34,10,08,1, 11.9,1,1, 14.170, 10611.428, 241.433, 52606.582 20/06/26,05:12:34,11,08,1, 11.9,1,1, 14.170, 10611.436, 241.468, 52606.619 20/06/26,05:12:34,12,08,1, 11.9,1,1, 14.170, 10611.466, 241.472, 52606.642 20/06/26,05:12:34,13,08,1, 11.9,1,1, 14.170, 10611.447, 241.452, 52606.639 20/06/26,05:12:34,14,08,1, 11.9,1,1, 14.170, 10611.457, 241.484, 52606.650 20/06/26,05:12:34,15,08,1, 11.9,1,1, 14.170, 10611.489, 241.475, 52606.633 20/06/26,05:12:34,16,08,1, 11.9,1,1, 14.170, 10611.455, 241.468, 52606.664 20/06/26,05:12:34,17,08,1, 11.9,1,1, 14.170, 10611.446, 241.477, 52606.628 20/06/26,05:12:34,18,08,1, 11.9,1,1, 14.170, 10611.459, 241.467, 52606.653 20/06/26,05:12:34,19,08,1, 11.9,1,1, 14.170, 10611.429, 241.479, 52606.635 20/06/26,05:12:35,00,09,1, 11.9,1,1, 14.170, 10611.424, 241.501, 52606.629 20/06/26,05:12:35,01,09,1, 11.9,1,1, 14.170, 10611.449, 241.475, 52606.627 20/06/26,05:12:35,02,09,1, 11.9,1,1, 14.170, 10611.466, 241.500, 52606.628 20/06/26,05:12:35,03,09,1, 11.9,1,1, 14.170, 10611.460, 241.511, 52606.627 20/06/26,05:12:35,04,09,1, 11.9,1,1, 14.170, 10611.471, 241.464, 52606.399 20/06/26,05:12:35,05,09,1, 11.9,1,1, 14.170, 10611.399, 241.491, 52606.543 20/06/26,05:12:35,06,09,1, 11.9,1,1, 14.170, 10611.438, 241.471, 52606.612 20/06/26,05:12:35,07,09,1, 11.9,1,1, 14.170, 10611.453, 241.489, 52606.618 20/06/26,05:12:35,08,09,1, 11.9,1,1, 14.170, 10611.449, 241.469, 52606.603 20/06/26,05:12:35,09,09,1, 11.9,1,1, 14.170, 10611.438, 241.497, 52606.607 20/06/26,05:12:35,10,09,1, 11.9,1,1, 14.170, 10611.449, 241.491, 52606.592 20/06/26,05:12:35,11,09,1, 11.9,1,1, 14.170, 10611.448, 241.501, 52606.600 20/06/26,05:12:35,12,09,1, 11.9,1,1, 14.170, 10611.425, 241.488, 52606.561 20/06/26,05:12:35,13,09,1, 11.9,1,1, 14.170, 10611.437, 241.497, 52606.575 20/06/26,05:12:35,14,09,1, 11.9,1,1, 14.170, 10611.416, 241.501, 52606.604 20/06/26,05:12:35,15,09,1, 11.9,1,1, 14.170, 10611.450, 241.483, 52606.612 20/06/26,05:12:35,16,09,1, 11.9,1,1, 14.170, 10611.428, 241.497, 52606.587 20/06/26,05:12:35,17,09,1, 11.9,1,1, 14.170, 10611.427, 241.484, 52606.602 20/06/26,05:12:35,18,09,1, 11.9,1,1, 14.170, 10611.438, 241.486, 52606.623 20/06/26,05:12:35,19,09,1, 11.9,1,1, 14.170, 10611.429, 241.501, 52606.629 20/06/26,05:12:36,00,09,1, 11.9,1,1, 14.171, 10611.458, 241.557, 52606.674 20/06/26,05:12:36,01,09,1, 11.9,1,1, 14.171, 10611.434, 241.526, 52606.666 20/06/26,05:12:36,02,09,1, 11.9,1,1, 14.171, 10611.455, 241.520, 52606.671 20/06/26,05:12:36,03,09,1, 11.9,1,1, 14.171, 10611.427, 241.497, 52606.584 20/06/26,05:12:36,04,09,1, 11.9,1,1, 14.171, 10611.436, 241.489, 52606.621 20/06/26,05:12:36,05,09,1, 11.9,1,1, 14.171, 10611.452, 241.514, 52606.623 20/06/26,05:12:36,06,09,1, 11.9,1,1, 14.171, 10611.445, 241.502, 52606.662 20/06/26,05:12:36,07,09,1, 11.9,1,1, 14.171, 10611.445, 241.464, 52606.571 20/06/26,05:12:36,08,09,1, 11.9,1,1, 14.171, 10611.437, 241.523, 52606.618 20/06/26,05:12:36,09,09,1, 11.9,1,1, 14.171, 10611.435, 241.495, 52606.607 20/06/26,05:12:36,10,09,1, 11.9,1,1, 14.171, 10611.401, 241.506, 52606.638 20/06/26,05:12:36,11,09,1, 11.9,1,1, 14.171, 10611.419, 241.506, 52606.630 20/06/26,05:12:36,12,09,1, 11.9,1,1, 14.171, 10611.424, 241.567, 52606.631 20/06/26,05:12:36,13,09,1, 11.9,1,1, 14.171, 10611.432, 241.535, 52606.612 20/06/26,05:12:36,14,09,1, 11.9,1,1, 14.171, 10611.426, 241.499, 52606.594 20/06/26,05:12:36,15,09,1, 11.9,1,1, 14.171, 10611.423, 241.519, 52606.618 20/06/26,05:12:36,16,09,1, 11.9,1,1, 14.171, 10611.423, 241.519, 52606.642 20/06/26,05:12:36,17,09,1, 11.9,1,1, 14.171, 10611.433, 241.533, 52606.630 20/06/26,05:12:36,18,09,1, 11.9,1,1, 14.171, 10611.449, 241.495, 52606.596 20/06/26,05:12:36,19,09,1, 11.9,1,1, 14.171, 10611.463, 241.557, 52606.674 20/06/26,05:12:37,00,09,1, 11.8,1,1, 14.172, 10611.416, 241.542, 52606.604 20/06/26,05:12:37,01,09,1, 11.8,1,1, 14.172, 10611.426, 241.535, 52606.627 20/06/26,05:12:37,02,09,1, 11.8,1,1, 14.172, 10611.418, 241.513, 52606.623 20/06/26,05:12:37,03,09,1, 11.8,1,1, 14.172, 10611.414, 241.522, 52606.629 20/06/26,05:12:37,04,09,1, 11.8,1,1, 14.172, 10611.408, 241.501, 52606.635 20/06/26,05:12:37,05,09,1, 11.8,1,1, 14.172, 10611.421, 241.488, 52606.612 20/06/26,05:12:37,06,09,1, 11.8,1,1, 14.172, 10611.436, 241.532, 52606.648 20/06/26,05:12:37,07,09,1, 11.8,1,1, 14.172, 10611.414, 241.528, 52606.594 20/06/26,05:12:37,08,09,1, 11.8,1,1, 14.172, 10611.390, 241.510, 52606.596 20/06/26,05:12:37,09,09,1, 11.8,1,1, 14.172, 10611.416, 241.503, 52606.612 20/06/26,05:12:37,10,09,1, 11.8,1,1, 14.172, 10611.406, 241.507, 52606.601 20/06/26,05:12:37,11,09,1, 11.8,1,1, 14.172, 10611.415, 241.529, 52606.605 20/06/26,05:12:37,12,09,1, 11.8,1,1, 14.172, 10611.419, 241.503, 52606.589 20/06/26,05:12:37,13,09,1, 11.8,1,1, 14.172, 10611.421, 241.519, 52606.620 20/06/26,05:12:37,14,09,1, 11.8,1,1, 14.172, 10611.423, 241.543, 52606.612 20/06/26,05:12:37,15,09,1, 11.8,1,1, 14.172, 10611.412, 241.516, 52606.589 20/06/26,05:12:37,16,09,1, 11.8,1,1, 14.172, 10611.410, 241.490, 52606.589 20/06/26,05:12:37,17,09,1, 11.8,1,1, 14.172, 10611.417, 241.544, 52606.612 20/06/26,05:12:37,18,09,1, 11.8,1,1, 14.172, 10611.410, 241.551, 52606.589 20/06/26,05:12:37,19,09,1, 11.8,1,1, 14.172, 10611.422, 241.542, 52606.604 20/06/26,05:12:38,00,09,1, 11.9,1,1, 14.171, 10611.408, 241.499, 52606.458 20/06/26,05:12:38,01,09,1, 11.9,1,1, 14.171, 10611.395, 241.516, 52606.594 20/06/26,05:12:38,02,09,1, 11.9,1,1, 14.171, 10611.410, 241.557, 52606.645 20/06/26,05:12:38,03,09,1, 11.9,1,1, 14.171, 10611.413, 241.510, 52606.574 20/06/26,05:12:38,04,09,1, 11.9,1,1, 14.171, 10611.420, 241.552, 52606.600 20/06/26,05:12:38,05,09,1, 11.9,1,1, 14.171, 10611.415, 241.554, 52606.614 20/06/26,05:12:38,06,09,1, 11.9,1,1, 14.171, 10611.401, 241.526, 52606.602 20/06/26,05:12:38,07,09,1, 11.9,1,1, 14.171, 10611.416, 241.513, 52606.598 20/06/26,05:12:38,08,09,1, 11.9,1,1, 14.171, 10611.396, 241.535, 52606.602 20/06/26,05:12:38,09,09,1, 11.9,1,1, 14.171, 10611.408, 241.565, 52606.608 20/06/26,05:12:38,10,09,1, 11.9,1,1, 14.171, 10611.407, 241.494, 52606.572 20/06/26,05:12:38,11,09,1, 11.9,1,1, 14.171, 10611.402, 241.543, 52606.589 20/06/26,05:12:38,12,09,1, 11.9,1,1, 14.171, 10611.413, 241.545, 52606.602 20/06/26,05:12:38,13,09,1, 11.9,1,1, 14.171, 10611.428, 241.540, 52606.587 20/06/26,05:12:38,14,09,1, 11.9,1,1, 14.171, 10611.416, 241.554, 52606.551 20/06/26,05:12:38,15,09,1, 11.9,1,1, 14.171, 10611.411, 241.519, 52606.569 20/06/26,05:12:38,16,09,1, 11.9,1,1, 14.171, 10611.407, 241.532, 52606.548 20/06/26,05:12:38,17,09,1, 11.9,1,1, 14.171, 10611.363, 241.533, 52606.691 20/06/26,05:12:38,18,09,1, 11.9,1,1, 14.171, 10611.373, 241.562, 52606.662 20/06/26,05:12:38,19,09,1, 11.9,1,1, 14.171, 10611.414, 241.499, 52606.458 20/06/26,05:12:39,00,09,1, 11.9,1,1, 14.168, 10611.416, 241.565, 52606.590 20/06/26,05:12:39,01,09,1, 11.9,1,1, 14.168, 10611.390, 241.508, 52606.555 20/06/26,05:12:39,02,09,1, 11.9,1,1, 14.168, 10611.400, 241.544, 52606.577 20/06/26,05:12:39,03,09,1, 11.9,1,1, 14.168, 10611.408, 241.532, 52606.578 20/06/26,05:12:39,04,09,1, 11.9,1,1, 14.168, 10611.407, 241.530, 52606.601 20/06/26,05:12:39,05,09,1, 11.9,1,1, 14.168, 10611.405, 241.544, 52606.597 20/06/26,05:12:39,06,09,1, 11.9,1,1, 14.168, 10611.397, 241.545, 52606.600 20/06/26,05:12:39,07,09,1, 11.9,1,1, 14.168, 10611.386, 241.551, 52606.593 20/06/26,05:12:39,08,09,1, 11.9,1,1, 14.168, 10611.408, 241.541, 52606.581 20/06/26,05:12:39,09,09,1, 11.9,1,1, 14.168, 10611.419, 241.554, 52606.608 20/06/26,05:12:39,10,09,1, 11.9,1,1, 14.168, 10611.378, 241.540, 52606.603 20/06/26,05:12:39,11,09,1, 11.9,1,1, 14.168, 10611.410, 241.547, 52606.619 20/06/26,05:12:39,12,09,1, 11.9,1,1, 14.168, 10611.392, 241.544, 52606.595 20/06/26,05:12:39,13,09,1, 11.9,1,1, 14.168, 10611.417, 241.550, 52606.590 20/06/26,05:12:39,14,09,1, 11.9,1,1, 14.168, 10611.412, 241.560, 52606.580 20/06/26,05:12:39,15,09,1, 11.9,1,1, 14.168, 10611.412, 241.538, 52606.569 20/06/26,05:12:39,16,09,1, 11.9,1,1, 14.168, 10611.419, 241.596, 52606.587 20/06/26,05:12:39,17,09,1, 11.9,1,1, 14.168, 10611.414, 241.547, 52606.553 20/06/26,05:12:39,18,09,1, 11.9,1,1, 14.168, 10611.383, 241.519, 52606.561 20/06/26,05:12:39,19,09,1, 11.9,1,1, 14.168, 10611.423, 241.565, 52606.590 20/06/26,05:12:40,00,09,1, 11.8,1,1, 14.171, 10611.383, 241.582, 52606.696 20/06/26,05:12:40,01,09,1, 11.8,1,1, 14.171, 10611.428, 241.566, 52606.625 20/06/26,05:12:40,02,09,1, 11.8,1,1, 14.171, 10611.393, 241.508, 52606.601 20/06/26,05:12:40,03,09,1, 11.8,1,1, 14.171, 10611.408, 241.554, 52606.606 20/06/26,05:12:40,04,09,1, 11.8,1,1, 14.171, 10611.414, 241.573, 52606.585 20/06/26,05:12:40,05,09,1, 11.8,1,1, 14.171, 10611.390, 241.557, 52606.571 20/06/26,05:12:40,06,09,1, 11.8,1,1, 14.171, 10611.388, 241.526, 52606.590 20/06/26,05:12:40,07,09,1, 11.8,1,1, 14.171, 10611.361, 241.533, 52606.577 20/06/26,05:12:40,08,09,1, 11.8,1,1, 14.171, 10611.419, 241.564, 52606.635 20/06/26,05:12:40,09,09,1, 11.8,1,1, 14.171, 10611.394, 241.554, 52606.594 20/06/26,05:12:40,10,09,1, 11.8,1,1, 14.171, 10611.408, 241.543, 52606.617 20/06/26,05:12:40,11,09,1, 11.8,1,1, 14.171, 10611.406, 241.545, 52606.616 20/06/26,05:12:40,12,09,1, 11.8,1,1, 14.171, 10611.380, 241.546, 52606.589 20/06/26,05:12:40,13,09,1, 11.8,1,1, 14.171, 10611.402, 241.536, 52606.570 20/06/26,05:12:40,14,09,1, 11.8,1,1, 14.171, 10611.403, 241.562, 52606.599 20/06/26,05:12:40,15,09,1, 11.8,1,1, 14.171, 10611.404, 241.565, 52606.577 20/06/26,05:12:40,16,09,1, 11.8,1,1, 14.171, 10611.373, 241.542, 52606.607 20/06/26,05:12:40,17,09,1, 11.8,1,1, 14.171, 10611.410, 241.554, 52606.572 20/06/26,05:12:40,18,09,1, 11.8,1,1, 14.171, 10611.396, 241.542, 52606.577 20/06/26,05:12:40,19,09,1, 11.8,1,1, 14.171, 10611.386, 241.582, 52606.696 20/06/26,05:12:41,00,09,1, 11.9,1,1, 14.170, 10611.374, 241.557, 52606.571 20/06/26,05:12:41,01,09,1, 11.9,1,1, 14.170, 10611.367, 241.553, 52606.616 20/06/26,05:12:41,02,09,1, 11.9,1,1, 14.170, 10611.416, 241.557, 52606.599 20/06/26,05:12:41,03,09,1, 11.9,1,1, 14.170, 10611.368, 241.545, 52606.658 20/06/26,05:12:41,04,09,1, 11.9,1,1, 14.170, 10611.413, 241.547, 52606.623 20/06/26,05:12:41,05,09,1, 11.9,1,1, 14.170, 10611.368, 241.538, 52606.573 20/06/26,05:12:41,06,09,1, 11.9,1,1, 14.170, 10611.387, 241.578, 52606.598 20/06/26,05:12:41,07,09,1, 11.9,1,1, 14.170, 10611.392, 241.526, 52606.530 20/06/26,05:12:41,08,09,1, 11.9,1,1, 14.170, 10611.392, 241.567, 52606.550 20/06/26,05:12:41,09,09,1, 11.9,1,1, 14.170, 10611.409, 241.558, 52606.555 20/06/26,05:12:41,10,09,1, 11.9,1,1, 14.170, 10611.391, 241.540, 52606.537 20/06/26,05:12:41,11,09,1, 11.9,1,1, 14.170, 10611.395, 241.541, 52606.609 20/06/26,05:12:41,12,09,1, 11.9,1,1, 14.170, 10611.390, 241.530, 52606.545 20/06/26,05:12:41,13,09,1, 11.9,1,1, 14.170, 10611.398, 241.576, 52606.624 20/06/26,05:12:41,14,09,1, 11.9,1,1, 14.170, 10611.379, 241.530, 52606.545 20/06/26,05:12:41,15,09,1, 11.9,1,1, 14.170, 10611.387, 241.565, 52606.602 20/06/26,05:12:41,16,09,1, 11.9,1,1, 14.170, 10611.398, 241.538, 52606.574 20/06/26,05:12:41,17,09,1, 11.9,1,1, 14.170, 10611.395, 241.580, 52606.595 20/06/26,05:12:41,18,09,1, 11.9,1,1, 14.170, 10611.387, 241.551, 52606.554 20/06/26,05:12:41,19,09,1, 11.9,1,1, 14.170, 10611.379, 241.557, 52606.571 20/06/26,05:12:42,00,09,1, 11.9,1,1, 14.172, 10611.391, 241.599, 52606.589 20/06/26,05:12:42,01,09,1, 11.9,1,1, 14.172, 10611.370, 241.563, 52606.552 20/06/26,05:12:42,02,09,1, 11.9,1,1, 14.172, 10611.386, 241.605, 52606.604 20/06/26,05:12:42,03,09,1, 11.9,1,1, 14.172, 10611.384, 241.585, 52606.593 20/06/26,05:12:42,04,09,1, 11.9,1,1, 14.172, 10611.403, 241.575, 52606.582 20/06/26,05:12:42,05,09,1, 11.9,1,1, 14.172, 10611.420, 241.576, 52606.575 20/06/26,05:12:42,06,09,1, 11.9,1,1, 14.172, 10611.379, 241.545, 52606.577 20/06/26,05:12:42,07,09,1, 11.9,1,1, 14.172, 10611.392, 241.580, 52606.588 20/06/26,05:12:42,08,09,1, 11.9,1,1, 14.172, 10611.389, 241.555, 52606.591 20/06/26,05:12:42,09,09,1, 11.9,1,1, 14.172, 10611.366, 241.560, 52606.593 20/06/26,05:12:42,10,09,1, 11.9,1,1, 14.172, 10611.379, 241.559, 52606.600 20/06/26,05:12:42,11,09,1, 11.9,1,1, 14.172, 10611.394, 241.607, 52606.604 20/06/26,05:12:42,12,09,1, 11.9,1,1, 14.172, 10611.372, 241.573, 52606.613 20/06/26,05:12:42,13,09,1, 11.9,1,1, 14.172, 10611.369, 241.559, 52606.569 20/06/26,05:12:42,14,09,1, 11.9,1,1, 14.172, 10611.381, 241.597, 52606.607 20/06/26,05:12:42,15,09,1, 11.9,1,1, 14.172, 10611.388, 241.567, 52606.577 20/06/26,05:12:42,16,09,1, 11.9,1,1, 14.172, 10611.374, 241.610, 52606.594 20/06/26,05:12:42,17,09,1, 11.9,1,1, 14.172, 10611.386, 241.572, 52606.601 20/06/26,05:12:42,18,09,1, 11.9,1,1, 14.172, 10611.399, 241.600, 52606.591 20/06/26,05:12:42,19,09,1, 11.9,1,1, 14.172, 10611.396, 241.599, 52606.589 20/06/26,05:12:43,00,09,1, 11.9,1,1, 14.172, 10611.408, 241.592, 52606.622 20/06/26,05:12:43,01,09,1, 11.9,1,1, 14.172, 10611.406, 241.606, 52606.636 20/06/26,05:12:43,02,09,1, 11.9,1,1, 14.172, 10611.401, 241.583, 52606.615 20/06/26,05:12:43,03,09,1, 11.9,1,1, 14.172, 10611.411, 241.601, 52606.633 20/06/26,05:12:43,04,09,1, 11.9,1,1, 14.172, 10611.399, 241.583, 52606.616 20/06/26,05:12:43,05,09,1, 11.9,1,1, 14.172, 10611.387, 241.609, 52606.644 20/06/26,05:12:43,06,09,1, 11.9,1,1, 14.172, 10611.368, 241.566, 52606.590 20/06/26,05:12:43,07,09,1, 11.9,1,1, 14.172, 10611.385, 241.619, 52606.618 20/06/26,05:12:43,08,09,1, 11.9,1,1, 14.172, 10611.357, 241.574, 52606.592 20/06/26,05:12:43,09,09,1, 11.9,1,1, 14.172, 10611.411, 241.577, 52606.634 20/06/26,05:12:43,10,09,1, 11.9,1,1, 14.172, 10611.424, 241.585, 52606.637 20/06/26,05:12:43,11,09,1, 11.9,1,1, 14.172, 10611.385, 241.558, 52606.615 20/06/26,05:12:43,12,09,1, 11.9,1,1, 14.172, 10611.415, 241.591, 52606.650 20/06/26,05:12:43,13,09,1, 11.9,1,1, 14.172, 10611.430, 241.571, 52606.596 20/06/26,05:12:43,14,09,1, 11.9,1,1, 14.172, 10611.377, 241.599, 52606.643 20/06/26,05:12:43,15,09,1, 11.9,1,1, 14.172, 10611.429, 241.547, 52606.595 20/06/26,05:12:43,16,09,1, 11.9,1,1, 14.172, 10611.401, 241.577, 52606.615 20/06/26,05:12:43,17,09,1, 11.9,1,1, 14.172, 10611.403, 241.582, 52606.603 20/06/26,05:12:43,18,09,1, 11.9,1,1, 14.172, 10611.424, 241.591, 52606.603 20/06/26,05:12:43,19,09,1, 11.9,1,1, 14.172, 10611.410, 241.592, 52606.622 20/06/26,05:12:44,00,09,1, 11.9,1,1, 14.170, 10611.391, 241.612, 52606.619 20/06/26,05:12:44,01,09,1, 11.9,1,1, 14.170, 10611.391, 241.583, 52606.623 20/06/26,05:12:44,02,09,1, 11.9,1,1, 14.170, 10611.376, 241.580, 52606.620 20/06/26,05:12:44,03,09,1, 11.9,1,1, 14.170, 10611.374, 241.603, 52606.648 20/06/26,05:12:44,04,09,1, 11.9,1,1, 14.170, 10611.380, 241.606, 52606.627 20/06/26,05:12:44,05,09,1, 11.9,1,1, 14.170, 10611.398, 241.595, 52606.605 20/06/26,05:12:44,06,09,1, 11.9,1,1, 14.170, 10611.407, 241.593, 52606.603 20/06/26,05:12:44,07,09,1, 11.9,1,1, 14.170, 10611.392, 241.600, 52606.629 20/06/26,05:12:44,08,09,1, 11.9,1,1, 14.170, 10611.396, 241.588, 52606.649 20/06/26,05:12:44,09,09,1, 11.9,1,1, 14.170, 10611.368, 241.586, 52606.598 20/06/26,05:12:44,10,09,1, 11.9,1,1, 14.170, 10611.379, 241.586, 52606.615 20/06/26,05:12:44,11,09,1, 11.9,1,1, 14.170, 10611.402, 241.585, 52606.593 20/06/26,05:12:44,12,09,1, 11.9,1,1, 14.170, 10611.396, 241.604, 52606.621 20/06/26,05:12:44,13,09,1, 11.9,1,1, 14.170, 10611.403, 241.616, 52606.607 20/06/26,05:12:44,14,09,1, 11.9,1,1, 14.170, 10611.370, 241.605, 52606.601 20/06/26,05:12:44,15,09,1, 11.9,1,1, 14.170, 10611.419, 241.636, 52606.636 20/06/26,05:12:44,16,09,1, 11.9,1,1, 14.170, 10611.377, 241.599, 52606.587 20/06/26,05:12:44,17,09,1, 11.9,1,1, 14.170, 10611.384, 241.628, 52606.634 20/06/26,05:12:44,18,09,1, 11.9,1,1, 14.170, 10611.385, 241.605, 52606.611 20/06/26,05:12:44,19,09,1, 11.9,1,1, 14.170, 10611.397, 241.612, 52606.619 20/06/26,05:12:45,00,08,1, 11.9,1,1, 14.173, 10611.383, 241.610, 52606.608 20/06/26,05:12:45,01,08,1, 11.9,1,1, 14.173, 10611.383, 241.607, 52606.607 20/06/26,05:12:45,02,08,1, 11.9,1,1, 14.173, 10611.385, 241.635, 52606.662 20/06/26,05:12:45,03,08,1, 11.9,1,1, 14.173, 10611.395, 241.605, 52606.627 20/06/26,05:12:45,04,08,1, 11.9,1,1, 14.173, 10611.395, 241.635, 52606.597 20/06/26,05:12:45,05,08,1, 11.9,1,1, 14.173, 10611.394, 241.616, 52606.591 20/06/26,05:12:45,06,08,1, 11.9,1,1, 14.173, 10611.395, 241.625, 52606.640 20/06/26,05:12:45,07,08,1, 11.9,1,1, 14.173, 10611.377, 241.599, 52606.592 20/06/26,05:12:45,08,08,1, 11.9,1,1, 14.173, 10611.379, 241.611, 52606.628 20/06/26,05:12:45,09,08,1, 11.9,1,1, 14.173, 10611.385, 241.610, 52606.593 20/06/26,05:12:45,10,08,1, 11.9,1,1, 14.173, 10611.384, 241.632, 52606.620 20/06/26,05:12:45,11,08,1, 11.9,1,1, 14.173, 10611.415, 241.628, 52606.628 20/06/26,05:12:45,12,08,1, 11.9,1,1, 14.173, 10611.372, 241.613, 52606.602 20/06/26,05:12:45,13,08,1, 11.9,1,1, 14.173, 10611.399, 241.594, 52606.606 20/06/26,05:12:45,14,08,1, 11.9,1,1, 14.173, 10611.377, 241.611, 52606.582 20/06/26,05:12:45,15,08,1, 11.9,1,1, 14.173, 10611.373, 241.617, 52606.624 20/06/26,05:12:45,16,08,1, 11.9,1,1, 14.173, 10611.410, 241.640, 52606.617 20/06/26,05:12:45,17,08,1, 11.9,1,1, 14.173, 10611.357, 241.607, 52606.591 20/06/26,05:12:45,18,08,1, 11.9,1,1, 14.173, 10611.404, 241.627, 52606.619 20/06/26,05:12:45,19,08,1, 11.9,1,1, 14.173, 10611.386, 241.610, 52606.608 20/06/26,05:12:46,00,09,1, 11.8,1,1, 14.170, 10611.383, 241.634, 52606.586 20/06/26,05:12:46,01,09,1, 11.8,1,1, 14.170, 10611.374, 241.618, 52606.570 20/06/26,05:12:46,02,09,1, 11.8,1,1, 14.170, 10611.388, 241.641, 52606.623 20/06/26,05:12:46,03,09,1, 11.8,1,1, 14.170, 10611.399, 241.611, 52606.624 20/06/26,05:12:46,04,09,1, 11.8,1,1, 14.170, 10611.386, 241.629, 52606.577 20/06/26,05:12:46,05,09,1, 11.8,1,1, 14.170, 10611.397, 241.638, 52606.606 20/06/26,05:12:46,06,09,1, 11.8,1,1, 14.170, 10611.387, 241.625, 52606.609 20/06/26,05:12:46,07,09,1, 11.8,1,1, 14.170, 10611.378, 241.638, 52606.620 20/06/26,05:12:46,08,09,1, 11.8,1,1, 14.170, 10611.387, 241.632, 52606.588 20/06/26,05:12:46,09,09,1, 11.8,1,1, 14.170, 10611.372, 241.646, 52606.602 20/06/26,05:12:46,10,09,1, 11.8,1,1, 14.170, 10611.377, 241.617, 52606.574 20/06/26,05:12:46,11,09,1, 11.8,1,1, 14.170, 10611.354, 241.638, 52606.633 20/06/26,05:12:46,12,09,1, 11.8,1,1, 14.170, 10611.376, 241.631, 52606.588 20/06/26,05:12:46,13,09,1, 11.8,1,1, 14.170, 10611.382, 241.648, 52606.635 20/06/26,05:12:46,14,09,1, 11.8,1,1, 14.170, 10611.384, 241.631, 52606.644 20/06/26,05:12:46,15,09,1, 11.8,1,1, 14.170, 10611.396, 241.623, 52606.629 20/06/26,05:12:46,16,09,1, 11.8,1,1, 14.170, 10611.399, 241.675, 52606.621 20/06/26,05:12:46,17,09,1, 11.8,1,1, 14.170, 10611.382, 241.604, 52606.588 20/06/26,05:12:46,18,09,1, 11.8,1,1, 14.170, 10611.399, 241.663, 52606.635 20/06/26,05:12:46,19,09,1, 11.8,1,1, 14.170, 10611.390, 241.634, 52606.586 20/06/26,05:12:47,00,09,1, 11.9,1,1, 14.170, 10611.374, 241.669, 52606.630 20/06/26,05:12:47,01,09,1, 11.9,1,1, 14.170, 10611.390, 241.664, 52606.625 20/06/26,05:12:47,02,09,1, 11.9,1,1, 14.170, 10611.378, 241.624, 52606.626 20/06/26,05:12:47,03,09,1, 11.9,1,1, 14.170, 10611.385, 241.656, 52606.618 20/06/26,05:12:47,04,09,1, 11.9,1,1, 14.170, 10611.402, 241.648, 52606.634 20/06/26,05:12:47,05,09,1, 11.9,1,1, 14.170, 10611.360, 241.646, 52606.620 20/06/26,05:12:47,06,09,1, 11.9,1,1, 14.170, 10611.350, 241.625, 52606.598 20/06/26,05:12:47,07,09,1, 11.9,1,1, 14.170, 10611.376, 241.629, 52606.589 20/06/26,05:12:47,08,09,1, 11.9,1,1, 14.170, 10611.379, 241.638, 52606.632 20/06/26,05:12:47,09,09,1, 11.9,1,1, 14.170, 10611.375, 241.635, 52606.596 20/06/26,05:12:47,10,09,1, 11.9,1,1, 14.170, 10611.362, 241.660, 52606.627 20/06/26,05:12:47,11,09,1, 11.9,1,1, 14.170, 10611.352, 241.662, 52606.609 20/06/26,05:12:47,12,09,1, 11.9,1,1, 14.170, 10611.399, 241.649, 52606.636 20/06/26,05:12:47,13,09,1, 11.9,1,1, 14.170, 10611.386, 241.649, 52606.655 20/06/26,05:12:47,14,09,1, 11.9,1,1, 14.170, 10611.385, 241.647, 52606.670 20/06/26,05:12:47,15,09,1, 11.9,1,1, 14.170, 10611.357, 241.673, 52606.657 20/06/26,05:12:47,16,09,1, 11.9,1,1, 14.170, 10611.358, 241.669, 52606.619 20/06/26,05:12:47,17,09,1, 11.9,1,1, 14.170, 10611.387, 241.664, 52606.631 20/06/26,05:12:47,18,09,1, 11.9,1,1, 14.170, 10611.357, 241.648, 52606.590 20/06/26,05:12:47,19,09,1, 11.9,1,1, 14.170, 10611.375, 241.669, 52606.630 20/06/26,05:12:48,00,09,1, 11.9,1,1, 14.169, 10611.366, 241.683, 52606.637 20/06/26,05:12:48,01,09,1, 11.9,1,1, 14.169, 10611.373, 241.681, 52606.638 20/06/26,05:12:48,02,09,1, 11.9,1,1, 14.169, 10611.357, 241.642, 52606.567 20/06/26,05:12:48,03,09,1, 11.9,1,1, 14.169, 10611.365, 241.647, 52606.640 20/06/26,05:12:48,04,09,1, 11.9,1,1, 14.169, 10611.365, 241.656, 52606.667 20/06/26,05:12:48,05,09,1, 11.9,1,1, 14.169, 10611.380, 241.678, 52606.666 20/06/26,05:12:48,06,09,1, 11.9,1,1, 14.169, 10611.368, 241.664, 52606.656 20/06/26,05:12:48,07,09,1, 11.9,1,1, 14.169, 10611.371, 241.667, 52606.651 20/06/26,05:12:48,08,09,1, 11.9,1,1, 14.169, 10611.370, 241.679, 52606.621 20/06/26,05:12:48,09,09,1, 11.9,1,1, 14.169, 10611.365, 241.665, 52606.594 20/06/26,05:12:48,10,09,1, 11.9,1,1, 14.169, 10611.361, 241.675, 52606.669 20/06/26,05:12:48,11,09,1, 11.9,1,1, 14.169, 10611.362, 241.639, 52606.635 20/06/26,05:12:48,12,09,1, 11.9,1,1, 14.169, 10611.358, 241.671, 52606.661 20/06/26,05:12:48,13,09,1, 11.9,1,1, 14.169, 10611.372, 241.662, 52606.640 20/06/26,05:12:48,14,09,1, 11.9,1,1, 14.169, 10611.371, 241.671, 52606.641 20/06/26,05:12:48,15,09,1, 11.9,1,1, 14.169, 10611.381, 241.697, 52606.634 20/06/26,05:12:48,16,09,1, 11.9,1,1, 14.169, 10611.389, 241.630, 52606.603 20/06/26,05:12:48,17,09,1, 11.9,1,1, 14.169, 10611.377, 241.689, 52606.637 20/06/26,05:12:48,18,09,1, 11.9,1,1, 14.169, 10611.370, 241.670, 52606.602 20/06/26,05:12:48,19,09,1, 11.9,1,1, 14.169, 10611.372, 241.683, 52606.637 20/06/26,05:12:49,00,09,1, 11.9,1,1, 14.168, 10611.358, 241.663, 52606.634 20/06/26,05:12:49,01,09,1, 11.9,1,1, 14.168, 10611.370, 241.643, 52606.618 20/06/26,05:12:49,02,09,1, 11.9,1,1, 14.168, 10611.376, 241.666, 52606.637 20/06/26,05:12:49,03,09,1, 11.9,1,1, 14.168, 10611.374, 241.696, 52606.626 20/06/26,05:12:49,04,09,1, 11.9,1,1, 14.168, 10611.391, 241.670, 52606.600 20/06/26,05:12:49,05,09,1, 11.9,1,1, 14.168, 10611.343, 241.657, 52606.593 20/06/26,05:12:49,06,09,1, 11.9,1,1, 14.168, 10611.379, 241.696, 52606.699 20/06/26,05:12:49,07,09,1, 11.9,1,1, 14.168, 10611.355, 241.643, 52606.654 20/06/26,05:12:49,08,09,1, 11.9,1,1, 14.168, 10611.360, 241.676, 52606.643 20/06/26,05:12:49,09,09,1, 11.9,1,1, 14.168, 10611.375, 241.675, 52606.667 20/06/26,05:12:49,10,09,1, 11.9,1,1, 14.168, 10611.381, 241.672, 52606.937 20/06/26,05:12:49,11,09,1, 11.9,1,1, 14.168, 10611.399, 241.666, 52606.612 20/06/26,05:12:49,12,09,1, 11.9,1,1, 14.168, 10611.384, 241.656, 52606.600 20/06/26,05:12:49,13,09,1, 11.9,1,1, 14.168, 10611.385, 241.675, 52606.647 20/06/26,05:12:49,14,09,1, 11.9,1,1, 14.168, 10611.363, 241.651, 52606.610 20/06/26,05:12:49,15,09,1, 11.9,1,1, 14.168, 10611.359, 241.669, 52606.632 20/06/26,05:12:49,16,09,1, 11.9,1,1, 14.168, 10611.392, 241.687, 52606.622 20/06/26,05:12:49,17,09,1, 11.9,1,1, 14.168, 10611.367, 241.672, 52606.641 20/06/26,05:12:49,18,09,1, 11.9,1,1, 14.168, 10611.361, 241.685, 52606.617 20/06/26,05:12:49,19,09,1, 11.9,1,1, 14.168, 10611.361, 241.663, 52606.634 20/06/26,05:12:50,00,09,1, 11.8,1,1, 14.169, 10611.374, 241.687, 52606.604 20/06/26,05:12:50,01,09,1, 11.8,1,1, 14.169, 10611.369, 241.667, 52606.666 20/06/26,05:12:50,02,09,1, 11.8,1,1, 14.169, 10611.387, 241.651, 52606.646 20/06/26,05:12:50,03,09,1, 11.8,1,1, 14.169, 10611.352, 241.652, 52606.624 20/06/26,05:12:50,04,09,1, 11.8,1,1, 14.169, 10611.355, 241.702, 52606.644 20/06/26,05:12:50,05,09,1, 11.8,1,1, 14.169, 10611.400, 241.676, 52606.611 20/06/26,05:12:50,06,09,1, 11.8,1,1, 14.169, 10611.362, 241.656, 52606.606 20/06/26,05:12:50,07,09,1, 11.8,1,1, 14.169, 10611.373, 241.685, 52606.666 20/06/26,05:12:50,08,09,1, 11.8,1,1, 14.169, 10611.376, 241.683, 52606.659 20/06/26,05:12:50,09,09,1, 11.8,1,1, 14.169, 10611.375, 241.692, 52606.687 20/06/26,05:12:50,10,09,1, 11.8,1,1, 14.169, 10611.380, 241.664, 52606.622 20/06/26,05:12:50,11,09,1, 11.8,1,1, 14.169, 10611.358, 241.688, 52606.651 20/06/26,05:12:50,12,09,1, 11.8,1,1, 14.169, 10611.375, 241.665, 52606.629 20/06/26,05:12:50,13,09,1, 11.8,1,1, 14.169, 10611.385, 241.662, 52606.599 20/06/26,05:12:50,14,09,1, 11.8,1,1, 14.169, 10611.409, 241.683, 52606.512 20/06/26,05:12:50,15,09,1, 11.8,1,1, 14.169, 10611.338, 241.673, 52606.530 20/06/26,05:12:50,16,09,1, 11.8,1,1, 14.169, 10611.363, 241.673, 52606.660 20/06/26,05:12:50,17,09,1, 11.8,1,1, 14.169, 10611.357, 241.652, 52606.591 20/06/26,05:12:50,18,09,1, 11.8,1,1, 14.169, 10611.373, 241.716, 52606.612 20/06/26,05:12:50,19,09,1, 11.8,1,1, 14.169, 10611.377, 241.687, 52606.604 20/06/26,05:12:51,00,09,1, 11.9,1,1, 14.171, 10611.399, 241.710, 52606.624 20/06/26,05:12:51,01,09,1, 11.9,1,1, 14.171, 10611.362, 241.664, 52606.622 20/06/26,05:12:51,02,09,1, 11.9,1,1, 14.171, 10611.370, 241.706, 52606.661 20/06/26,05:12:51,03,09,1, 11.9,1,1, 14.171, 10611.367, 241.688, 52606.642 20/06/26,05:12:51,04,09,1, 11.9,1,1, 14.171, 10611.363, 241.668, 52606.623 20/06/26,05:12:51,05,09,1, 11.9,1,1, 14.171, 10611.392, 241.696, 52606.627 20/06/26,05:12:51,06,09,1, 11.9,1,1, 14.171, 10611.377, 241.667, 52606.635 20/06/26,05:12:51,07,09,1, 11.9,1,1, 14.171, 10611.382, 241.690, 52606.680 20/06/26,05:12:51,08,09,1, 11.9,1,1, 14.171, 10611.378, 241.672, 52606.613 20/06/26,05:12:51,09,09,1, 11.9,1,1, 14.171, 10611.391, 241.695, 52606.653 20/06/26,05:12:51,10,09,1, 11.9,1,1, 14.171, 10611.405, 241.693, 52606.664 20/06/26,05:12:51,11,09,1, 11.9,1,1, 14.171, 10611.405, 241.685, 52606.655 20/06/26,05:12:51,12,09,1, 11.9,1,1, 14.171, 10611.405, 241.694, 52606.678 20/06/26,05:12:51,13,09,1, 11.9,1,1, 14.171, 10611.368, 241.661, 52606.634 20/06/26,05:12:51,14,09,1, 11.9,1,1, 14.171, 10611.380, 241.709, 52606.652 20/06/26,05:12:51,15,09,1, 11.9,1,1, 14.171, 10611.376, 241.699, 52606.603 20/06/26,05:12:51,16,09,1, 11.9,1,1, 14.171, 10611.400, 241.699, 52606.629 20/06/26,05:12:51,17,09,1, 11.9,1,1, 14.171, 10611.368, 241.684, 52606.628 20/06/26,05:12:51,18,09,1, 11.9,1,1, 14.171, 10611.390, 241.682, 52606.625 20/06/26,05:12:51,19,09,1, 11.9,1,1, 14.171, 10611.402, 241.710, 52606.624 20/06/26,05:12:52,00,09,1, 11.8,1,1, 14.172, 10611.449, 241.732, 52606.656 20/06/26,05:12:52,01,09,1, 11.8,1,1, 14.172, 10611.408, 241.708, 52606.625 20/06/26,05:12:52,02,09,1, 11.8,1,1, 14.172, 10611.406, 241.691, 52606.628 20/06/26,05:12:52,03,09,1, 11.8,1,1, 14.172, 10611.402, 241.729, 52606.674 20/06/26,05:12:52,04,09,1, 11.8,1,1, 14.172, 10611.392, 241.709, 52606.636 20/06/26,05:12:52,05,09,1, 11.8,1,1, 14.172, 10611.416, 241.700, 52606.661 20/06/26,05:12:52,06,09,1, 11.8,1,1, 14.172, 10611.400, 241.693, 52606.622 20/06/26,05:12:52,07,09,1, 11.8,1,1, 14.172, 10611.399, 241.710, 52606.669 20/06/26,05:12:52,08,09,1, 11.8,1,1, 14.172, 10611.454, 241.715, 52606.485 20/06/26,05:12:52,09,09,1, 11.8,1,1, 14.172, 10611.399, 241.685, 52606.590 20/06/26,05:12:52,10,09,1, 11.8,1,1, 14.172, 10611.426, 241.697, 52606.652 20/06/26,05:12:52,11,09,1, 11.8,1,1, 14.172, 10611.433, 241.684, 52606.614 20/06/26,05:12:52,12,09,1, 11.8,1,1, 14.172, 10611.404, 241.741, 52606.656 20/06/26,05:12:52,13,09,1, 11.8,1,1, 14.172, 10611.410, 241.676, 52606.638 20/06/26,05:12:52,14,09,1, 11.8,1,1, 14.172, 10611.423, 241.712, 52606.654 20/06/26,05:12:52,15,09,1, 11.8,1,1, 14.172, 10611.431, 241.724, 52606.661 20/06/26,05:12:52,16,09,1, 11.8,1,1, 14.172, 10611.413, 241.706, 52606.645 20/06/26,05:12:52,17,09,1, 11.8,1,1, 14.172, 10611.426, 241.711, 52606.635 20/06/26,05:12:52,18,09,1, 11.8,1,1, 14.172, 10611.409, 241.699, 52606.632 20/06/26,05:12:52,19,09,1, 11.8,1,1, 14.172, 10611.456, 241.732, 52606.656 20/06/26,05:12:53,00,09,1, 11.8,1,1, 14.172, 10611.391, 241.769, 52606.664 20/06/26,05:12:53,01,09,1, 11.8,1,1, 14.172, 10611.440, 241.731, 52606.632 20/06/26,05:12:53,02,09,1, 11.8,1,1, 14.172, 10611.460, 241.707, 52606.605 20/06/26,05:12:53,03,09,1, 11.8,1,1, 14.172, 10611.397, 241.714, 52606.636 20/06/26,05:12:53,04,09,1, 11.8,1,1, 14.172, 10611.409, 241.743, 52606.637 20/06/26,05:12:53,05,09,1, 11.8,1,1, 14.172, 10611.399, 241.731, 52606.636 20/06/26,05:12:53,06,09,1, 11.8,1,1, 14.172, 10611.382, 241.743, 52606.654 20/06/26,05:12:53,07,09,1, 11.8,1,1, 14.172, 10611.411, 241.738, 52606.608 20/06/26,05:12:53,08,09,1, 11.8,1,1, 14.172, 10611.403, 241.751, 52606.633 20/06/26,05:12:53,09,09,1, 11.8,1,1, 14.172, 10611.411, 241.740, 52606.627 20/06/26,05:12:53,10,09,1, 11.8,1,1, 14.172, 10611.410, 241.740, 52606.616 20/06/26,05:12:53,11,09,1, 11.8,1,1, 14.172, 10611.417, 241.739, 52606.617 20/06/26,05:12:53,12,09,1, 11.8,1,1, 14.172, 10611.427, 241.740, 52606.616 20/06/26,05:12:53,13,09,1, 11.8,1,1, 14.172, 10611.414, 241.746, 52606.621 20/06/26,05:12:53,14,09,1, 11.8,1,1, 14.172, 10611.424, 241.738, 52606.630 20/06/26,05:12:53,15,09,1, 11.8,1,1, 14.172, 10611.425, 241.783, 52606.612 20/06/26,05:12:53,16,09,1, 11.8,1,1, 14.172, 10611.384, 241.734, 52606.594 20/06/26,05:12:53,17,09,1, 11.8,1,1, 14.172, 10611.395, 241.768, 52606.637 20/06/26,05:12:53,18,09,1, 11.8,1,1, 14.172, 10611.395, 241.746, 52606.626 20/06/26,05:12:53,19,09,1, 11.8,1,1, 14.172, 10611.399, 241.769, 52606.664 20/06/26,05:12:54,00,07,1, 11.8,1,1, 14.169, 10611.441, 241.797, 52606.664 20/06/26,05:12:54,01,07,1, 11.8,1,1, 14.169, 10611.399, 241.767, 52606.664 20/06/26,05:12:54,02,07,1, 11.8,1,1, 14.169, 10611.379, 241.757, 52606.659 20/06/26,05:12:54,03,07,1, 11.8,1,1, 14.169, 10611.409, 241.740, 52606.634 20/06/26,05:12:54,04,07,1, 11.8,1,1, 14.169, 10611.406, 241.769, 52606.653 20/06/26,05:12:54,05,07,1, 11.8,1,1, 14.169, 10611.429, 241.757, 52606.624 20/06/26,05:12:54,06,07,1, 11.8,1,1, 14.169, 10611.421, 241.756, 52606.640 20/06/26,05:12:54,07,07,1, 11.8,1,1, 14.169, 10611.427, 241.759, 52606.639 20/06/26,05:12:54,08,07,1, 11.8,1,1, 14.169, 10611.431, 241.767, 52606.668 20/06/26,05:12:54,09,07,1, 11.8,1,1, 14.169, 10611.425, 241.753, 52606.652 20/06/26,05:12:54,10,07,1, 11.8,1,1, 14.169, 10611.422, 241.770, 52606.638 20/06/26,05:12:54,11,07,1, 11.8,1,1, 14.169, 10611.417, 241.745, 52606.652 20/06/26,05:12:54,12,07,1, 11.8,1,1, 14.169, 10611.419, 241.760, 52606.673 20/06/26,05:12:54,13,07,1, 11.8,1,1, 14.169, 10611.433, 241.772, 52606.644 20/06/26,05:12:54,14,07,1, 11.8,1,1, 14.169, 10611.424, 241.757, 52606.628 20/06/26,05:12:54,15,07,1, 11.8,1,1, 14.169, 10611.419, 241.800, 52606.655 20/06/26,05:12:54,16,07,1, 11.8,1,1, 14.169, 10611.453, 241.759, 52606.667 20/06/26,05:12:54,17,07,1, 11.8,1,1, 14.169, 10611.423, 241.758, 52606.662 20/06/26,05:12:54,18,07,1, 11.8,1,1, 14.169, 10611.443, 241.757, 52606.642 20/06/26,05:12:54,19,07,1, 11.8,1,1, 14.169, 10611.449, 241.797, 52606.664 20/06/26,05:12:55,00,08,1, 11.9,1,1, 14.171, 10611.466, 241.786, 52606.673 20/06/26,05:12:55,01,08,1, 11.9,1,1, 14.171, 10611.405, 241.782, 52606.619 20/06/26,05:12:55,02,08,1, 11.9,1,1, 14.171, 10611.448, 241.781, 52606.643 20/06/26,05:12:55,03,08,1, 11.9,1,1, 14.171, 10611.424, 241.786, 52606.641 20/06/26,05:12:55,04,08,1, 11.9,1,1, 14.171, 10611.435, 241.790, 52606.647 20/06/26,05:12:55,05,08,1, 11.9,1,1, 14.171, 10611.425, 241.779, 52606.624 20/06/26,05:12:55,06,08,1, 11.9,1,1, 14.171, 10611.427, 241.807, 52606.628 20/06/26,05:12:55,07,08,1, 11.9,1,1, 14.171, 10611.441, 241.805, 52606.648 20/06/26,05:12:55,08,08,1, 11.9,1,1, 14.171, 10611.451, 241.780, 52606.630 20/06/26,05:12:55,09,08,1, 11.9,1,1, 14.171, 10611.436, 241.805, 52606.672 20/06/26,05:12:55,10,08,1, 11.9,1,1, 14.171, 10611.428, 241.807, 52606.687 20/06/26,05:12:55,11,08,1, 11.9,1,1, 14.171, 10611.420, 241.775, 52606.671 20/06/26,05:12:55,12,08,1, 11.9,1,1, 14.171, 10611.411, 241.794, 52606.673 20/06/26,05:12:55,13,08,1, 11.9,1,1, 14.171, 10611.416, 241.806, 52606.671 20/06/26,05:12:55,14,08,1, 11.9,1,1, 14.171, 10611.424, 241.811, 52606.675 20/06/26,05:12:55,15,08,1, 11.9,1,1, 14.171, 10611.447, 241.815, 52606.687 20/06/26,05:12:55,16,08,1, 11.9,1,1, 14.171, 10611.428, 241.789, 52606.646 20/06/26,05:12:55,17,08,1, 11.9,1,1, 14.171, 10611.413, 241.810, 52606.666 20/06/26,05:12:55,18,08,1, 11.9,1,1, 14.171, 10611.453, 241.796, 52606.707 20/06/26,05:12:55,19,08,1, 11.9,1,1, 14.171, 10611.466, 241.786, 52606.673 20/06/26,05:12:56,00,09,1, 11.9,1,1, 14.174, 10611.449, 241.780, 52606.666 20/06/26,05:12:56,01,09,1, 11.9,1,1, 14.174, 10611.456, 241.787, 52606.628 20/06/26,05:12:56,02,09,1, 11.9,1,1, 14.174, 10611.437, 241.781, 52606.665 20/06/26,05:12:56,03,09,1, 11.9,1,1, 14.174, 10611.431, 241.785, 52606.638 20/06/26,05:12:56,04,09,1, 11.9,1,1, 14.174, 10611.444, 241.781, 52606.671 20/06/26,05:12:56,05,09,1, 11.9,1,1, 14.174, 10611.462, 241.786, 52606.645 20/06/26,05:12:56,06,09,1, 11.9,1,1, 14.174, 10611.447, 241.779, 52606.631 20/06/26,05:12:56,07,09,1, 11.9,1,1, 14.174, 10611.449, 241.786, 52606.685 20/06/26,05:12:56,08,09,1, 11.9,1,1, 14.174, 10611.447, 241.785, 52606.684 20/06/26,05:12:56,09,09,1, 11.9,1,1, 14.174, 10611.471, 241.791, 52606.650 20/06/26,05:12:56,10,09,1, 11.9,1,1, 14.174, 10611.446, 241.799, 52606.657 20/06/26,05:12:56,11,09,1, 11.9,1,1, 14.174, 10611.445, 241.787, 52606.626 20/06/26,05:12:56,12,09,1, 11.9,1,1, 14.174, 10611.443, 241.788, 52606.651 20/06/26,05:12:56,13,09,1, 11.9,1,1, 14.174, 10611.452, 241.783, 52606.641 20/06/26,05:12:56,14,09,1, 11.9,1,1, 14.174, 10611.453, 241.846, 52606.657 20/06/26,05:12:56,15,09,1, 11.9,1,1, 14.174, 10611.460, 241.811, 52606.666 20/06/26,05:12:56,16,09,1, 11.9,1,1, 14.174, 10611.449, 241.797, 52606.659 20/06/26,05:12:56,17,09,1, 11.9,1,1, 14.174, 10611.468, 241.792, 52606.684 20/06/26,05:12:56,18,09,1, 11.9,1,1, 14.174, 10611.455, 241.785, 52606.650 20/06/26,05:12:56,19,09,1, 11.9,1,1, 14.174, 10611.453, 241.780, 52606.666 20/06/26,05:12:57,00,09,1, 11.9,1,1, 14.177, 10611.483, 241.834, 52606.679 20/06/26,05:12:57,01,09,1, 11.9,1,1, 14.177, 10611.477, 241.780, 52606.671 20/06/26,05:12:57,02,09,1, 11.9,1,1, 14.177, 10611.462, 241.758, 52606.679 20/06/26,05:12:57,03,09,1, 11.9,1,1, 14.177, 10611.459, 241.797, 52606.716 20/06/26,05:12:57,04,09,1, 11.9,1,1, 14.177, 10611.460, 241.772, 52606.681 20/06/26,05:12:57,05,09,1, 11.9,1,1, 14.177, 10611.468, 241.782, 52606.674 20/06/26,05:12:57,06,09,1, 11.9,1,1, 14.177, 10611.466, 241.775, 52606.671 20/06/26,05:12:57,07,09,1, 11.9,1,1, 14.177, 10611.460, 241.777, 52606.711 20/06/26,05:12:57,08,09,1, 11.9,1,1, 14.177, 10611.450, 241.769, 52606.691 20/06/26,05:12:57,09,09,1, 11.9,1,1, 14.177, 10611.457, 241.795, 52606.716 20/06/26,05:12:57,10,09,1, 11.9,1,1, 14.177, 10611.465, 241.815, 52606.678 20/06/26,05:12:57,11,09,1, 11.9,1,1, 14.177, 10611.443, 241.815, 52606.654 20/06/26,05:12:57,12,09,1, 11.9,1,1, 14.177, 10611.447, 241.799, 52606.736 20/06/26,05:12:57,13,09,1, 11.9,1,1, 14.177, 10611.437, 241.800, 52606.699 20/06/26,05:12:57,14,09,1, 11.9,1,1, 14.177, 10611.468, 241.803, 52606.678 20/06/26,05:12:57,15,09,1, 11.9,1,1, 14.177, 10611.462, 241.799, 52606.658 20/06/26,05:12:57,16,09,1, 11.9,1,1, 14.177, 10611.461, 241.809, 52606.704 20/06/26,05:12:57,17,09,1, 11.9,1,1, 14.177, 10611.460, 241.814, 52606.697 20/06/26,05:12:57,18,09,1, 11.9,1,1, 14.177, 10611.490, 241.806, 52606.694 20/06/26,05:12:57,19,09,1, 11.9,1,1, 14.177, 10611.487, 241.834, 52606.679 20/06/26,05:12:58,00,09,1, 11.9,1,1, 14.173, 10611.483, 241.799, 52606.687 20/06/26,05:12:58,01,09,1, 11.9,1,1, 14.173, 10611.479, 241.788, 52606.691 20/06/26,05:12:58,02,09,1, 11.9,1,1, 14.173, 10611.472, 241.801, 52606.677 20/06/26,05:12:58,03,09,1, 11.9,1,1, 14.173, 10611.465, 241.794, 52606.676 20/06/26,05:12:58,04,09,1, 11.9,1,1, 14.173, 10611.476, 241.790, 52606.674 20/06/26,05:12:58,05,09,1, 11.9,1,1, 14.173, 10611.459, 241.836, 52606.678 20/06/26,05:12:58,06,09,1, 11.9,1,1, 14.173, 10611.461, 241.822, 52606.681 20/06/26,05:12:58,07,09,1, 11.9,1,1, 14.173, 10611.462, 241.808, 52606.676 20/06/26,05:12:58,08,09,1, 11.9,1,1, 14.173, 10611.463, 241.775, 52606.687 20/06/26,05:12:58,09,09,1, 11.9,1,1, 14.173, 10611.460, 241.800, 52606.710 20/06/26,05:12:58,10,09,1, 11.9,1,1, 14.173, 10611.470, 241.776, 52606.671 20/06/26,05:12:58,11,09,1, 11.9,1,1, 14.173, 10611.461, 241.798, 52606.689 20/06/26,05:12:58,12,09,1, 11.9,1,1, 14.173, 10611.490, 241.807, 52606.702 20/06/26,05:12:58,13,09,1, 11.9,1,1, 14.173, 10611.480, 241.797, 52606.683 20/06/26,05:12:58,14,09,1, 11.9,1,1, 14.173, 10611.463, 241.795, 52606.704 20/06/26,05:12:58,15,09,1, 11.9,1,1, 14.173, 10611.480, 241.788, 52606.692 20/06/26,05:12:58,16,09,1, 11.9,1,1, 14.173, 10611.463, 241.773, 52606.692 20/06/26,05:12:58,17,09,1, 11.9,1,1, 14.173, 10611.512, 241.801, 52606.702 20/06/26,05:12:58,18,09,1, 11.9,1,1, 14.173, 10611.468, 241.806, 52606.678 20/06/26,05:12:58,19,09,1, 11.9,1,1, 14.173, 10611.488, 241.799, 52606.687 20/06/26,05:12:59,00,09,1, 11.9,1,1, 14.170, 10611.491, 241.807, 52606.724 20/06/26,05:12:59,01,09,1, 11.9,1,1, 14.170, 10611.499, 241.805, 52606.679 20/06/26,05:12:59,02,09,1, 11.9,1,1, 14.170, 10611.493, 241.767, 52606.671 20/06/26,05:12:59,03,09,1, 11.9,1,1, 14.170, 10611.469, 241.798, 52606.680 20/06/26,05:12:59,04,09,1, 11.9,1,1, 14.170, 10611.472, 241.798, 52606.686 20/06/26,05:12:59,05,09,1, 11.9,1,1, 14.170, 10611.485, 241.800, 52606.688 20/06/26,05:12:59,06,09,1, 11.9,1,1, 14.170, 10611.487, 241.797, 52606.673 20/06/26,05:12:59,07,09,1, 11.9,1,1, 14.170, 10611.490, 241.800, 52606.670 20/06/26,05:12:59,08,09,1, 11.9,1,1, 14.170, 10611.510, 241.791, 52606.670 20/06/26,05:12:59,09,09,1, 11.9,1,1, 14.170, 10611.493, 241.813, 52606.709 20/06/26,05:12:59,10,09,1, 11.9,1,1, 14.170, 10611.490, 241.796, 52606.707 20/06/26,05:12:59,11,09,1, 11.9,1,1, 14.170, 10611.478, 241.801, 52606.704 20/06/26,05:12:59,12,09,1, 11.9,1,1, 14.170, 10611.516, 241.780, 52606.644 20/06/26,05:12:59,13,09,1, 11.9,1,1, 14.170, 10611.490, 241.794, 52606.669 20/06/26,05:12:59,14,09,1, 11.9,1,1, 14.170, 10611.491, 241.810, 52606.709 20/06/26,05:12:59,15,09,1, 11.9,1,1, 14.170, 10611.504, 241.804, 52606.712 20/06/26,05:12:59,16,09,1, 11.9,1,1, 14.170, 10611.483, 241.797, 52606.685 20/06/26,05:12:59,17,09,1, 11.9,1,1, 14.170, 10611.469, 241.770, 52606.689 20/06/26,05:12:59,18,09,1, 11.9,1,1, 14.170, 10611.510, 241.812, 52606.712 20/06/26,05:12:59,19,09,1, 11.9,1,1, 14.170, 10611.493, 241.807, 52606.724 20/06/26,05:13:00,00,09,1, 11.9,1,1, 14.168, 10611.491, 241.797, 52606.651 20/06/26,05:13:00,01,09,1, 11.9,1,1, 14.168, 10611.485, 241.814, 52606.704 20/06/26,05:13:00,02,09,1, 11.9,1,1, 14.168, 10611.481, 241.833, 52606.713 20/06/26,05:13:00,03,09,1, 11.9,1,1, 14.168, 10611.486, 241.798, 52606.677 20/06/26,05:13:00,04,09,1, 11.9,1,1, 14.168, 10611.469, 241.797, 52606.671 20/06/26,05:13:00,05,09,1, 11.9,1,1, 14.168, 10611.491, 241.830, 52606.701 20/06/26,05:13:00,06,09,1, 11.9,1,1, 14.168, 10611.517, 241.780, 52606.713 20/06/26,05:13:00,07,09,1, 11.9,1,1, 14.168, 10611.485, 241.827, 52606.657 20/06/26,05:13:00,08,09,1, 11.9,1,1, 14.168, 10611.501, 241.819, 52606.686 20/06/26,05:13:00,09,09,1, 11.9,1,1, 14.168, 10611.491, 241.826, 52606.678 20/06/26,05:13:00,10,09,1, 11.9,1,1, 14.168, 10611.510, 241.817, 52606.641 20/06/26,05:13:00,11,09,1, 11.9,1,1, 14.168, 10611.483, 241.826, 52606.649 20/06/26,05:13:00,12,09,1, 11.9,1,1, 14.168, 10611.498, 241.830, 52606.680 20/06/26,05:13:00,13,09,1, 11.9,1,1, 14.168, 10611.490, 241.824, 52606.731 20/06/26,05:13:00,14,09,1, 11.9,1,1, 14.168, 10611.512, 241.821, 52606.708 20/06/26,05:13:00,15,09,1, 11.9,1,1, 14.168, 10611.506, 241.808, 52606.667 20/06/26,05:13:00,16,09,1, 11.9,1,1, 14.168, 10611.505, 241.812, 52606.668 20/06/26,05:13:00,17,09,1, 11.9,1,1, 14.168, 10611.478, 241.827, 52606.655 20/06/26,05:13:00,18,09,1, 11.9,1,1, 14.168, 10611.489, 241.827, 52606.677 20/06/26,05:13:00,19,09,1, 11.9,1,1, 14.168, 10611.493, 241.797, 52606.651 20/06/26,05:13:01,00,09,1, 11.8,1,1, 14.168, 10611.516, 241.838, 52606.710 20/06/26,05:13:01,01,09,1, 11.8,1,1, 14.168, 10611.503, 241.836, 52606.694 20/06/26,05:13:01,02,09,1, 11.8,1,1, 14.168, 10611.482, 241.816, 52606.696 20/06/26,05:13:01,03,09,1, 11.8,1,1, 14.168, 10611.517, 241.841, 52606.726 20/06/26,05:13:01,04,09,1, 11.8,1,1, 14.168, 10611.504, 241.813, 52606.708 20/06/26,05:13:01,05,09,1, 11.8,1,1, 14.168, 10611.494, 241.812, 52606.670 20/06/26,05:13:01,06,09,1, 11.8,1,1, 14.168, 10611.504, 241.831, 52606.725 20/06/26,05:13:01,07,09,1, 11.8,1,1, 14.168, 10611.485, 241.812, 52606.698 20/06/26,05:13:01,08,09,1, 11.8,1,1, 14.168, 10611.491, 241.807, 52606.743 20/06/26,05:13:01,09,09,1, 11.8,1,1, 14.168, 10611.493, 241.795, 52606.688 20/06/26,05:13:01,10,09,1, 11.8,1,1, 14.168, 10611.504, 241.859, 52606.702 20/06/26,05:13:01,11,09,1, 11.8,1,1, 14.168, 10611.477, 241.821, 52606.715 20/06/26,05:13:01,12,09,1, 11.8,1,1, 14.168, 10611.514, 241.821, 52606.726 20/06/26,05:13:01,13,09,1, 11.8,1,1, 14.168, 10611.527, 241.812, 52606.689 20/06/26,05:13:01,14,09,1, 11.8,1,1, 14.168, 10611.494, 241.830, 52606.740 20/06/26,05:13:01,15,09,1, 11.8,1,1, 14.168, 10611.522, 241.829, 52606.681 20/06/26,05:13:01,16,09,1, 11.8,1,1, 14.168, 10611.509, 241.841, 52606.726 20/06/26,05:13:01,17,09,1, 11.8,1,1, 14.168, 10611.501, 241.841, 52606.704 20/06/26,05:13:01,18,09,1, 11.8,1,1, 14.168, 10611.508, 241.838, 52606.679 20/06/26,05:13:01,19,09,1, 11.8,1,1, 14.168, 10611.519, 241.838, 52606.710 20/06/26,05:13:02,00,09,1, 11.9,1,1, 14.170, 10611.558, 241.854, 52606.712 20/06/26,05:13:02,01,09,1, 11.9,1,1, 14.170, 10611.533, 241.835, 52606.714 20/06/26,05:13:02,02,09,1, 11.9,1,1, 14.170, 10611.510, 241.819, 52606.684 20/06/26,05:13:02,03,09,1, 11.9,1,1, 14.170, 10611.525, 241.836, 52606.658 20/06/26,05:13:02,04,09,1, 11.9,1,1, 14.170, 10611.536, 241.834, 52606.716 20/06/26,05:13:02,05,09,1, 11.9,1,1, 14.170, 10611.522, 241.817, 52606.711 20/06/26,05:13:02,06,09,1, 11.9,1,1, 14.170, 10611.509, 241.825, 52606.722 20/06/26,05:13:02,07,09,1, 11.9,1,1, 14.170, 10611.520, 241.836, 52606.723 20/06/26,05:13:02,08,09,1, 11.9,1,1, 14.170, 10611.555, 241.849, 52606.701 20/06/26,05:13:02,09,09,1, 11.9,1,1, 14.170, 10611.519, 241.815, 52606.645 20/06/26,05:13:02,10,09,1, 11.9,1,1, 14.170, 10611.521, 241.843, 52606.700 20/06/26,05:13:02,11,09,1, 11.9,1,1, 14.170, 10611.531, 241.855, 52606.681 20/06/26,05:13:02,12,09,1, 11.9,1,1, 14.170, 10611.529, 241.853, 52606.696 20/06/26,05:13:02,13,09,1, 11.9,1,1, 14.170, 10611.551, 241.849, 52606.689 20/06/26,05:13:02,14,09,1, 11.9,1,1, 14.170, 10611.523, 241.857, 52606.705 20/06/26,05:13:02,15,09,1, 11.9,1,1, 14.170, 10611.524, 241.854, 52606.729 20/06/26,05:13:02,16,09,1, 11.9,1,1, 14.170, 10611.521, 241.845, 52606.723 20/06/26,05:13:02,17,09,1, 11.9,1,1, 14.170, 10611.530, 241.838, 52606.749 20/06/26,05:13:02,18,09,1, 11.9,1,1, 14.170, 10611.526, 241.819, 52606.720 20/06/26,05:13:02,19,09,1, 11.9,1,1, 14.170, 10611.559, 241.854, 52606.712 20/06/26,05:13:03,00,09,1, 11.8,1,1, 14.167, 10611.566, 241.852, 52606.733 20/06/26,05:13:03,01,09,1, 11.8,1,1, 14.167, 10611.537, 241.859, 52606.707 20/06/26,05:13:03,02,09,1, 11.8,1,1, 14.167, 10611.566, 241.809, 52606.726 20/06/26,05:13:03,03,09,1, 11.8,1,1, 14.167, 10611.556, 241.846, 52606.744 20/06/26,05:13:03,04,09,1, 11.8,1,1, 14.167, 10611.538, 241.838, 52606.730 20/06/26,05:13:03,05,09,1, 11.8,1,1, 14.167, 10611.547, 241.829, 52606.744 20/06/26,05:13:03,06,09,1, 11.8,1,1, 14.167, 10611.555, 241.857, 52606.740 20/06/26,05:13:03,07,09,1, 11.8,1,1, 14.167, 10611.538, 241.839, 52606.719 20/06/26,05:13:03,08,09,1, 11.8,1,1, 14.167, 10611.577, 241.868, 52606.724 20/06/26,05:13:03,09,09,1, 11.8,1,1, 14.167, 10611.537, 241.816, 52606.730 20/06/26,05:13:03,10,09,1, 11.8,1,1, 14.167, 10611.558, 241.844, 52606.747 20/06/26,05:13:03,11,09,1, 11.8,1,1, 14.167, 10611.573, 241.836, 52606.730 20/06/26,05:13:03,12,09,1, 11.8,1,1, 14.167, 10611.546, 241.848, 52606.754 20/06/26,05:13:03,13,09,1, 11.8,1,1, 14.167, 10611.550, 241.842, 52606.755 20/06/26,05:13:03,14,09,1, 11.8,1,1, 14.167, 10611.561, 241.825, 52606.707 20/06/26,05:13:03,15,09,1, 11.8,1,1, 14.167, 10611.564, 241.832, 52606.701 20/06/26,05:13:03,16,09,1, 11.8,1,1, 14.167, 10611.550, 241.832, 52606.678 20/06/26,05:13:03,17,09,1, 11.8,1,1, 14.167, 10611.545, 241.843, 52606.687 20/06/26,05:13:03,18,09,1, 11.8,1,1, 14.167, 10611.558, 241.809, 52606.725 20/06/26,05:13:03,19,09,1, 11.8,1,1, 14.167, 10611.567, 241.852, 52606.733 20/06/26,05:13:04,00,09,1, 11.9,1,1, 14.171, 10611.583, 241.866, 52606.714 20/06/26,05:13:04,01,09,1, 11.9,1,1, 14.171, 10611.563, 241.839, 52606.723 20/06/26,05:13:04,02,09,1, 11.9,1,1, 14.171, 10611.579, 241.867, 52606.712 20/06/26,05:13:04,03,09,1, 11.9,1,1, 14.171, 10611.572, 241.886, 52606.748 20/06/26,05:13:04,04,09,1, 11.9,1,1, 14.171, 10611.569, 241.857, 52606.724 20/06/26,05:13:04,05,09,1, 11.9,1,1, 14.171, 10611.566, 241.855, 52606.702 20/06/26,05:13:04,06,09,1, 11.9,1,1, 14.171, 10611.572, 241.853, 52606.730 20/06/26,05:13:04,07,09,1, 11.9,1,1, 14.171, 10611.577, 241.835, 52606.708 20/06/26,05:13:04,08,09,1, 11.9,1,1, 14.171, 10611.569, 241.863, 52606.756 20/06/26,05:13:04,09,09,1, 11.9,1,1, 14.171, 10611.556, 241.848, 52606.703 20/06/26,05:13:04,10,09,1, 11.9,1,1, 14.171, 10611.611, 241.856, 52606.720 20/06/26,05:13:04,11,09,1, 11.9,1,1, 14.171, 10611.556, 241.832, 52606.705 20/06/26,05:13:04,12,09,1, 11.9,1,1, 14.171, 10611.559, 241.840, 52606.746 20/06/26,05:13:04,13,09,1, 11.9,1,1, 14.171, 10611.562, 241.860, 52606.723 20/06/26,05:13:04,14,09,1, 11.9,1,1, 14.171, 10611.556, 241.888, 52606.749 20/06/26,05:13:04,15,09,1, 11.9,1,1, 14.171, 10611.567, 241.845, 52606.754 20/06/26,05:13:04,16,09,1, 11.9,1,1, 14.171, 10611.572, 241.847, 52606.729 20/06/26,05:13:04,17,09,1, 11.9,1,1, 14.171, 10611.585, 241.868, 52606.736 20/06/26,05:13:04,18,09,1, 11.9,1,1, 14.171, 10611.573, 241.839, 52606.710 20/06/26,05:13:04,19,09,1, 11.9,1,1, 14.171, 10611.585, 241.866, 52606.714 20/06/26,05:13:05,00,09,1, 11.8,1,1, 14.171, 10611.608, 241.871, 52606.710 20/06/26,05:13:05,01,09,1, 11.8,1,1, 14.171, 10611.601, 241.874, 52606.746 20/06/26,05:13:05,02,09,1, 11.8,1,1, 14.171, 10611.564, 241.846, 52606.695 20/06/26,05:13:05,03,09,1, 11.8,1,1, 14.171, 10611.589, 241.867, 52606.734 20/06/26,05:13:05,04,09,1, 11.8,1,1, 14.171, 10611.587, 241.861, 52606.700 20/06/26,05:13:05,05,09,1, 11.8,1,1, 14.171, 10611.587, 241.854, 52606.707 20/06/26,05:13:05,06,09,1, 11.8,1,1, 14.171, 10611.597, 241.815, 52606.707 20/06/26,05:13:05,07,09,1, 11.8,1,1, 14.171, 10611.587, 241.830, 52606.703 20/06/26,05:13:05,08,09,1, 11.8,1,1, 14.171, 10611.587, 241.875, 52606.721 20/06/26,05:13:05,09,09,1, 11.8,1,1, 14.171, 10611.599, 241.862, 52606.745 20/06/26,05:13:05,10,09,1, 11.8,1,1, 14.171, 10611.630, 241.868, 52606.778 20/06/26,05:13:05,11,09,1, 11.8,1,1, 14.171, 10611.600, 241.853, 52606.741 20/06/26,05:13:05,12,09,1, 11.8,1,1, 14.171, 10611.583, 241.865, 52606.759 20/06/26,05:13:05,13,09,1, 11.8,1,1, 14.171, 10611.590, 241.861, 52606.755 20/06/26,05:13:05,14,09,1, 11.8,1,1, 14.171, 10611.614, 241.851, 52606.695 20/06/26,05:13:05,15,09,1, 11.8,1,1, 14.171, 10611.606, 241.884, 52606.729 20/06/26,05:13:05,16,09,1, 11.8,1,1, 14.171, 10611.607, 241.853, 52606.721 20/06/26,05:13:05,17,09,1, 11.8,1,1, 14.171, 10611.614, 241.877, 52606.722 20/06/26,05:13:05,18,09,1, 11.8,1,1, 14.171, 10611.621, 241.844, 52606.738 20/06/26,05:13:05,19,09,1, 11.8,1,1, 14.171, 10611.616, 241.871, 52606.710 20/06/26,05:13:06,00,09,1, 11.9,1,1, 14.168, 10611.658, 241.903, 52606.759 20/06/26,05:13:06,01,09,1, 11.9,1,1, 14.168, 10611.620, 241.861, 52606.727 20/06/26,05:13:06,02,09,1, 11.9,1,1, 14.168, 10611.606, 241.865, 52606.732 20/06/26,05:13:06,03,09,1, 11.9,1,1, 14.168, 10611.606, 241.874, 52606.752 20/06/26,05:13:06,04,09,1, 11.9,1,1, 14.168, 10611.617, 241.872, 52606.719 20/06/26,05:13:06,05,09,1, 11.9,1,1, 14.168, 10611.628, 241.883, 52606.714 20/06/26,05:13:06,06,09,1, 11.9,1,1, 14.168, 10611.592, 241.886, 52606.732 20/06/26,05:13:06,07,09,1, 11.9,1,1, 14.168, 10611.638, 241.876, 52606.721 20/06/26,05:13:06,08,09,1, 11.9,1,1, 14.168, 10611.613, 241.865, 52606.720 20/06/26,05:13:06,09,09,1, 11.9,1,1, 14.168, 10611.639, 241.888, 52606.744 20/06/26,05:13:06,10,09,1, 11.9,1,1, 14.168, 10611.639, 241.876, 52606.748 20/06/26,05:13:06,11,09,1, 11.9,1,1, 14.168, 10611.635, 241.878, 52606.739 20/06/26,05:13:06,12,09,1, 11.9,1,1, 14.168, 10611.648, 241.896, 52606.754 20/06/26,05:13:06,13,09,1, 11.9,1,1, 14.168, 10611.637, 241.857, 52606.725 20/06/26,05:13:06,14,09,1, 11.9,1,1, 14.168, 10611.638, 241.882, 52606.721 20/06/26,05:13:06,15,09,1, 11.9,1,1, 14.168, 10611.660, 241.850, 52606.721 20/06/26,05:13:06,16,09,1, 11.9,1,1, 14.168, 10611.633, 241.854, 52606.734 20/06/26,05:13:06,17,09,1, 11.9,1,1, 14.168, 10611.669, 241.873, 52606.745 20/06/26,05:13:06,18,09,1, 11.9,1,1, 14.168, 10611.627, 241.865, 52606.731 20/06/26,05:13:06,19,09,1, 11.9,1,1, 14.168, 10611.660, 241.903, 52606.759 20/06/26,05:13:07,00,09,1, 11.8,1,1, 14.165, 10611.658, 241.870, 52606.730 20/06/26,05:13:07,01,09,1, 11.8,1,1, 14.165, 10611.638, 241.892, 52606.743 20/06/26,05:13:07,02,09,1, 11.8,1,1, 14.165, 10611.637, 241.849, 52606.741 20/06/26,05:13:07,03,09,1, 11.8,1,1, 14.165, 10611.654, 241.884, 52606.790 20/06/26,05:13:07,04,09,1, 11.8,1,1, 14.165, 10611.658, 241.868, 52606.726 20/06/26,05:13:07,05,09,1, 11.8,1,1, 14.165, 10611.642, 241.905, 52606.730 20/06/26,05:13:07,06,09,1, 11.8,1,1, 14.165, 10611.658, 241.877, 52606.710 20/06/26,05:13:07,07,09,1, 11.8,1,1, 14.165, 10611.590, 241.857, 52606.677 20/06/26,05:13:07,08,09,1, 11.8,1,1, 14.165, 10611.650, 241.858, 52606.701 20/06/26,05:13:07,09,09,1, 11.8,1,1, 14.165, 10611.632, 241.861, 52606.714 20/06/26,05:13:07,10,09,1, 11.8,1,1, 14.165, 10611.643, 241.894, 52606.723 20/06/26,05:13:07,11,09,1, 11.8,1,1, 14.165, 10611.656, 241.870, 52606.738 20/06/26,05:13:07,12,09,1, 11.8,1,1, 14.165, 10611.654, 241.874, 52606.729 20/06/26,05:13:07,13,09,1, 11.8,1,1, 14.165, 10611.647, 241.854, 52606.688 20/06/26,05:13:07,14,09,1, 11.8,1,1, 14.165, 10611.655, 241.889, 52606.743 20/06/26,05:13:07,15,09,1, 11.8,1,1, 14.165, 10611.612, 241.816, 52606.675 20/06/26,05:13:07,16,09,1, 11.8,1,1, 14.165, 10611.653, 241.881, 52606.727 20/06/26,05:13:07,17,09,1, 11.8,1,1, 14.165, 10611.663, 241.851, 52606.713 20/06/26,05:13:07,18,09,1, 11.8,1,1, 14.165, 10611.628, 241.852, 52606.740 20/06/26,05:13:07,19,09,1, 11.8,1,1, 14.165, 10611.660, 241.870, 52606.730 20/06/26,05:13:08,00,09,1, 11.9,1,1, 14.170, 10611.683, 241.850, 52606.713 20/06/26,05:13:08,01,09,1, 11.9,1,1, 14.170, 10611.639, 241.864, 52606.778 20/06/26,05:13:08,02,09,1, 11.9,1,1, 14.170, 10611.666, 241.872, 52606.722 20/06/26,05:13:08,03,09,1, 11.9,1,1, 14.170, 10611.655, 241.880, 52606.747 20/06/26,05:13:08,04,09,1, 11.9,1,1, 14.170, 10611.662, 241.841, 52606.737 20/06/26,05:13:08,05,09,1, 11.9,1,1, 14.170, 10611.657, 241.856, 52606.718 20/06/26,05:13:08,06,09,1, 11.9,1,1, 14.170, 10611.694, 241.835, 52606.742 20/06/26,05:13:08,07,09,1, 11.9,1,1, 14.170, 10611.680, 241.881, 52606.729 20/06/26,05:13:08,08,09,1, 11.9,1,1, 14.170, 10611.700, 241.895, 52606.749 20/06/26,05:13:08,09,09,1, 11.9,1,1, 14.170, 10611.662, 241.851, 52606.747 20/06/26,05:13:08,10,09,1, 11.9,1,1, 14.170, 10611.679, 241.859, 52606.749 20/06/26,05:13:08,11,09,1, 11.9,1,1, 14.170, 10611.676, 241.858, 52606.719 20/06/26,05:13:08,12,09,1, 11.9,1,1, 14.170, 10611.703, 241.865, 52606.719 20/06/26,05:13:08,13,09,1, 11.9,1,1, 14.170, 10611.678, 241.857, 52606.717 20/06/26,05:13:08,14,09,1, 11.9,1,1, 14.170, 10611.688, 241.874, 52606.727 20/06/26,05:13:08,15,09,1, 11.9,1,1, 14.170, 10611.695, 241.866, 52606.723 20/06/26,05:13:08,16,09,1, 11.9,1,1, 14.170, 10611.682, 241.837, 52606.684 20/06/26,05:13:08,17,09,1, 11.9,1,1, 14.170, 10611.702, 241.840, 52606.743 20/06/26,05:13:08,18,09,1, 11.9,1,1, 14.170, 10611.701, 241.848, 52606.718 20/06/26,05:13:08,19,09,1, 11.9,1,1, 14.170, 10611.689, 241.850, 52606.713 20/06/26,05:13:09,00,09,1, 11.9,1,1, 14.169, 10611.700, 241.876, 52606.781 20/06/26,05:13:09,01,09,1, 11.9,1,1, 14.169, 10611.685, 241.890, 52606.722 20/06/26,05:13:09,02,09,1, 11.9,1,1, 14.169, 10611.682, 241.844, 52606.736 20/06/26,05:13:09,03,09,1, 11.9,1,1, 14.169, 10611.674, 241.852, 52606.680 20/06/26,05:13:09,04,09,1, 11.9,1,1, 14.169, 10611.686, 241.843, 52606.683 20/06/26,05:13:09,05,09,1, 11.9,1,1, 14.169, 10611.712, 241.866, 52606.716 20/06/26,05:13:09,06,09,1, 11.9,1,1, 14.169, 10611.714, 241.876, 52606.732 20/06/26,05:13:09,07,09,1, 11.9,1,1, 14.169, 10612.014, 241.585, 52603.226 20/06/26,05:13:09,08,09,1, 11.9,1,1, 14.169, 10612.109, 241.683, 52604.642 20/06/26,05:13:09,09,09,1, 11.9,1,1, 14.169, 10611.979, 241.780, 52605.633 20/06/26,05:13:09,10,09,1, 11.9,1,1, 14.169, 10611.801, 241.839, 52606.649 20/06/26,05:13:09,11,09,1, 11.9,1,1, 14.169, 10611.844, 241.827, 52606.879 20/06/26,05:13:09,12,09,1, 11.9,1,1, 14.169, 10611.887, 241.826, 52606.631 20/06/26,05:13:09,13,09,1, 11.9,1,1, 14.169, 10611.793, 241.832, 52606.718 20/06/26,05:13:09,14,09,1, 11.9,1,1, 14.169, 10611.770, 241.870, 52606.844 20/06/26,05:13:09,15,09,1, 11.9,1,1, 14.169, 10611.734, 241.867, 52606.808 20/06/26,05:13:09,16,09,1, 11.9,1,1, 14.169, 10611.731, 241.876, 52606.850 20/06/26,05:13:09,17,09,1, 11.9,1,1, 14.169, 10611.726, 241.851, 52606.831 20/06/26,05:13:09,18,09,1, 11.9,1,1, 14.169, 10611.716, 241.862, 52606.791 20/06/26,05:13:09,19,09,1, 11.9,1,1, 14.169, 10611.706, 241.876, 52606.781 20/06/26,05:13:10,00,09,1, 11.9,1,1, 14.171, 10611.708, 241.843, 52606.723 20/06/26,05:13:10,01,09,1, 11.9,1,1, 14.171, 10611.724, 241.878, 52606.755 20/06/26,05:13:10,02,09,1, 11.9,1,1, 14.171, 10611.700, 241.858, 52606.725 20/06/26,05:13:10,03,09,1, 11.9,1,1, 14.171, 10611.732, 241.892, 52606.761 20/06/26,05:13:10,04,09,1, 11.9,1,1, 14.171, 10611.694, 241.863, 52606.742 20/06/26,05:13:10,05,09,1, 11.9,1,1, 14.171, 10611.717, 241.908, 52606.794 20/06/26,05:13:10,06,09,1, 11.9,1,1, 14.171, 10611.705, 241.836, 52606.752 20/06/26,05:13:10,07,09,1, 11.9,1,1, 14.171, 10611.691, 241.859, 52606.758 20/06/26,05:13:10,08,09,1, 11.9,1,1, 14.171, 10611.705, 241.887, 52606.758 20/06/26,05:13:10,09,09,1, 11.9,1,1, 14.171, 10611.721, 241.867, 52606.764 20/06/26,05:13:10,10,09,1, 11.9,1,1, 14.171, 10611.720, 241.869, 52606.802 20/06/26,05:13:10,11,09,1, 11.9,1,1, 14.171, 10611.710, 241.848, 52606.734 20/06/26,05:13:10,12,09,1, 11.9,1,1, 14.171, 10611.698, 241.863, 52606.764 20/06/26,05:13:10,13,09,1, 11.9,1,1, 14.171, 10611.719, 241.843, 52606.759 20/06/26,05:13:10,14,09,1, 11.9,1,1, 14.171, 10611.713, 241.842, 52606.762 20/06/26,05:13:10,15,09,1, 11.9,1,1, 14.171, 10611.730, 241.858, 52606.760 20/06/26,05:13:10,16,09,1, 11.9,1,1, 14.171, 10611.746, 241.853, 52606.778 20/06/26,05:13:10,17,09,1, 11.9,1,1, 14.171, 10611.751, 241.852, 52606.696 20/06/26,05:13:10,18,09,1, 11.9,1,1, 14.171, 10611.706, 241.837, 52606.716 20/06/26,05:13:10,19,09,1, 11.9,1,1, 14.171, 10611.709, 241.843, 52606.723 20/06/26,05:13:11,00,09,1, 11.9,1,1, 14.167, 10611.767, 241.805, 52606.740 20/06/26,05:13:11,01,09,1, 11.9,1,1, 14.167, 10611.728, 241.860, 52606.739 20/06/26,05:13:11,02,09,1, 11.9,1,1, 14.167, 10611.730, 241.805, 52606.744 20/06/26,05:13:11,03,09,1, 11.9,1,1, 14.167, 10611.738, 241.844, 52606.743 20/06/26,05:13:11,04,09,1, 11.9,1,1, 14.167, 10611.746, 241.867, 52606.766 20/06/26,05:13:11,05,09,1, 11.9,1,1, 14.167, 10611.748, 241.851, 52606.775 20/06/26,05:13:11,06,09,1, 11.9,1,1, 14.167, 10611.735, 241.828, 52606.743 20/06/26,05:13:11,07,09,1, 11.9,1,1, 14.167, 10611.728, 241.839, 52606.721 20/06/26,05:13:11,08,09,1, 11.9,1,1, 14.167, 10611.739, 241.844, 52606.698 20/06/26,05:13:11,09,09,1, 11.9,1,1, 14.167, 10611.755, 241.838, 52606.703 20/06/26,05:13:11,10,09,1, 11.9,1,1, 14.167, 10611.759, 241.840, 52606.734 20/06/26,05:13:11,11,09,1, 11.9,1,1, 14.167, 10611.754, 241.820, 52606.676 20/06/26,05:13:11,12,09,1, 11.9,1,1, 14.167, 10611.735, 241.834, 52606.713 20/06/26,05:13:11,13,09,1, 11.9,1,1, 14.167, 10611.753, 241.811, 52606.676 20/06/26,05:13:11,14,09,1, 11.9,1,1, 14.167, 10611.733, 241.825, 52606.711 20/06/26,05:13:11,15,09,1, 11.9,1,1, 14.167, 10611.745, 241.823, 52606.713 20/06/26,05:13:11,16,09,1, 11.9,1,1, 14.167, 10611.748, 241.790, 52606.693 20/06/26,05:13:11,17,09,1, 11.9,1,1, 14.167, 10611.782, 241.842, 52606.743 20/06/26,05:13:11,18,09,1, 11.9,1,1, 14.167, 10611.763, 241.786, 52606.716 20/06/26,05:13:11,19,09,1, 11.9,1,1, 14.167, 10611.767, 241.805, 52606.740 20/06/26,05:13:12,00,09,1, 11.8,1,1, 14.166, 10611.792, 241.808, 52606.669 20/06/26,05:13:12,01,09,1, 11.8,1,1, 14.166, 10611.785, 241.817, 52606.741 20/06/26,05:13:12,02,09,1, 11.8,1,1, 14.166, 10611.786, 241.789, 52606.712 20/06/26,05:13:12,03,09,1, 11.8,1,1, 14.166, 10611.758, 241.807, 52606.705 20/06/26,05:13:12,04,09,1, 11.8,1,1, 14.166, 10611.776, 241.802, 52606.690 20/06/26,05:13:12,05,09,1, 11.8,1,1, 14.166, 10611.763, 241.826, 52606.703 20/06/26,05:13:12,06,09,1, 11.8,1,1, 14.166, 10611.786, 241.790, 52606.691 20/06/26,05:13:12,07,09,1, 11.8,1,1, 14.166, 10611.755, 241.819, 52606.669 20/06/26,05:13:12,08,09,1, 11.8,1,1, 14.166, 10611.799, 241.823, 52606.745 20/06/26,05:13:12,09,09,1, 11.8,1,1, 14.166, 10611.738, 241.787, 52606.619 20/06/26,05:13:12,10,09,1, 11.8,1,1, 14.166, 10611.784, 241.821, 52606.652 20/06/26,05:13:12,11,09,1, 11.8,1,1, 14.166, 10611.756, 241.824, 52606.695 20/06/26,05:13:12,12,09,1, 11.8,1,1, 14.166, 10611.764, 241.843, 52606.745 20/06/26,05:13:12,13,09,1, 11.8,1,1, 14.166, 10611.785, 241.797, 52606.706 20/06/26,05:13:12,14,09,1, 11.8,1,1, 14.166, 10611.781, 241.817, 52606.798 20/06/26,05:13:12,15,09,1, 11.8,1,1, 14.166, 10611.777, 241.792, 52606.725 20/06/26,05:13:12,16,09,1, 11.8,1,1, 14.166, 10611.798, 241.803, 52606.718 20/06/26,05:13:12,17,09,1, 11.8,1,1, 14.166, 10611.784, 241.809, 52606.693 20/06/26,05:13:12,18,09,1, 11.8,1,1, 14.166, 10611.810, 241.794, 52606.693 20/06/26,05:13:12,19,09,1, 11.8,1,1, 14.166, 10611.793, 241.808, 52606.669 20/06/26,05:13:13,00,08,1, 11.9,1,1, 14.167, 10611.808, 241.770, 52606.735 20/06/26,05:13:13,01,08,1, 11.9,1,1, 14.167, 10611.784, 241.801, 52606.623 20/06/26,05:13:13,02,08,1, 11.9,1,1, 14.167, 10611.761, 241.757, 52606.656 20/06/26,05:13:13,03,08,1, 11.9,1,1, 14.167, 10611.804, 241.799, 52606.880 20/06/26,05:13:13,04,08,1, 11.9,1,1, 14.167, 10611.820, 241.800, 52606.731 20/06/26,05:13:13,05,08,1, 11.9,1,1, 14.167, 10611.835, 241.803, 52606.759 20/06/26,05:13:13,06,08,1, 11.9,1,1, 14.167, 10611.810, 241.796, 52606.729 20/06/26,05:13:13,07,08,1, 11.9,1,1, 14.167, 10611.781, 241.787, 52606.760 20/06/26,05:13:13,08,08,1, 11.9,1,1, 14.167, 10611.805, 241.791, 52606.742 20/06/26,05:13:13,09,08,1, 11.9,1,1, 14.167, 10611.792, 241.786, 52606.771 20/06/26,05:13:13,10,08,1, 11.9,1,1, 14.167, 10611.828, 241.786, 52606.732 20/06/26,05:13:13,11,08,1, 11.9,1,1, 14.167, 10611.818, 241.747, 52606.676 20/06/26,05:13:13,12,08,1, 11.9,1,1, 14.167, 10611.816, 241.772, 52606.709 20/06/26,05:13:13,13,08,1, 11.9,1,1, 14.167, 10611.801, 241.748, 52606.652 20/06/26,05:13:13,14,08,1, 11.9,1,1, 14.167, 10611.851, 241.808, 52606.673 20/06/26,05:13:13,15,08,1, 11.9,1,1, 14.167, 10611.846, 241.761, 52606.652 20/06/26,05:13:13,16,08,1, 11.9,1,1, 14.167, 10611.809, 241.777, 52606.694 20/06/26,05:13:13,17,08,1, 11.9,1,1, 14.167, 10611.839, 241.780, 52606.714 20/06/26,05:13:13,18,08,1, 11.9,1,1, 14.167, 10611.811, 241.776, 52606.727 20/06/26,05:13:13,19,08,1, 11.9,1,1, 14.167, 10611.810, 241.770, 52606.735 20/06/26,05:13:14,00,08,1, 11.8,1,1, 14.166, 10611.808, 241.785, 52606.654 20/06/26,05:13:14,01,08,1, 11.8,1,1, 14.166, 10611.833, 241.794, 52606.772 20/06/26,05:13:14,02,08,1, 11.8,1,1, 14.166, 10611.822, 241.757, 52606.743 20/06/26,05:13:14,03,08,1, 11.8,1,1, 14.166, 10611.865, 241.786, 52606.713 20/06/26,05:13:14,04,08,1, 11.8,1,1, 14.166, 10611.841, 241.780, 52606.685 20/06/26,05:13:14,05,08,1, 11.8,1,1, 14.166, 10611.832, 241.758, 52606.665 20/06/26,05:13:14,06,08,1, 11.8,1,1, 14.166, 10611.834, 241.751, 52606.634 20/06/26,05:13:14,07,08,1, 11.8,1,1, 14.166, 10611.833, 241.758, 52606.682 20/06/26,05:13:14,08,08,1, 11.8,1,1, 14.166, 10611.832, 241.762, 52606.704 20/06/26,05:13:14,09,08,1, 11.8,1,1, 14.166, 10611.814, 241.781, 52606.716 20/06/26,05:13:14,10,08,1, 11.8,1,1, 14.166, 10611.846, 241.781, 52606.742 20/06/26,05:13:14,11,08,1, 11.8,1,1, 14.166, 10611.825, 241.765, 52606.751 20/06/26,05:13:14,12,08,1, 11.8,1,1, 14.166, 10611.838, 241.782, 52606.732 20/06/26,05:13:14,13,08,1, 11.8,1,1, 14.166, 10611.828, 241.783, 52606.730 20/06/26,05:13:14,14,08,1, 11.8,1,1, 14.166, 10611.851, 241.773, 52606.858 20/06/26,05:13:14,15,08,1, 11.8,1,1, 14.166, 10611.805, 241.759, 52606.695 20/06/26,05:13:14,16,08,1, 11.8,1,1, 14.166, 10611.864, 241.783, 52606.781 20/06/26,05:13:14,17,08,1, 11.8,1,1, 14.166, 10611.845, 241.765, 52606.750 20/06/26,05:13:14,18,08,1, 11.8,1,1, 14.166, 10611.851, 241.757, 52606.599 20/06/26,05:13:14,19,08,1, 11.8,1,1, 14.166, 10611.813, 241.785, 52606.654 20/06/26,05:13:15,00,08,1, 11.8,1,1, 14.167, 10611.900, 241.759, 52606.711 20/06/26,05:13:15,01,08,1, 11.8,1,1, 14.167, 10611.856, 241.758, 52606.711 20/06/26,05:13:15,02,08,1, 11.8,1,1, 14.167, 10611.881, 241.759, 52606.702 20/06/26,05:13:15,03,08,1, 11.8,1,1, 14.167, 10611.856, 241.752, 52606.712 20/06/26,05:13:15,04,08,1, 11.8,1,1, 14.167, 10611.852, 241.768, 52606.742 20/06/26,05:13:15,05,08,1, 11.8,1,1, 14.167, 10611.864, 241.789, 52606.750 20/06/26,05:13:15,06,08,1, 11.8,1,1, 14.167, 10611.873, 241.757, 52606.696 20/06/26,05:13:15,07,08,1, 11.8,1,1, 14.167, 10611.852, 241.782, 52606.682 20/06/26,05:13:15,08,08,1, 11.8,1,1, 14.167, 10611.858, 241.750, 52606.653 20/06/26,05:13:15,09,08,1, 11.8,1,1, 14.167, 10611.897, 241.755, 52606.671 20/06/26,05:13:15,10,08,1, 11.8,1,1, 14.167, 10611.883, 241.763, 52606.667 20/06/26,05:13:15,11,08,1, 11.8,1,1, 14.167, 10611.873, 241.724, 52606.628 20/06/26,05:13:15,12,08,1, 11.8,1,1, 14.167, 10611.900, 241.785, 52606.678 20/06/26,05:13:15,13,08,1, 11.8,1,1, 14.167, 10611.852, 241.737, 52606.673 20/06/26,05:13:15,14,08,1, 11.8,1,1, 14.167, 10611.879, 241.750, 52606.711 20/06/26,05:13:15,15,08,1, 11.8,1,1, 14.167, 10611.881, 241.740, 52606.731 20/06/26,05:13:15,16,08,1, 11.8,1,1, 14.167, 10611.892, 241.746, 52606.720 20/06/26,05:13:15,17,08,1, 11.8,1,1, 14.167, 10611.893, 241.736, 52606.695 20/06/26,05:13:15,18,08,1, 11.8,1,1, 14.167, 10611.888, 241.736, 52606.741 20/06/26,05:13:15,19,08,1, 11.8,1,1, 14.167, 10611.905, 241.759, 52606.711 20/06/26,05:13:16,00,08,1, 11.9,1,1, 14.168, 10611.933, 241.734, 52606.721 20/06/26,05:13:16,01,08,1, 11.9,1,1, 14.168, 10611.902, 241.738, 52606.661 20/06/26,05:13:16,02,08,1, 11.9,1,1, 14.168, 10611.871, 241.714, 52606.666 20/06/26,05:13:16,03,08,1, 11.9,1,1, 14.168, 10611.885, 241.742, 52606.710 20/06/26,05:13:16,04,08,1, 11.9,1,1, 14.168, 10611.900, 241.744, 52606.688 20/06/26,05:13:16,05,08,1, 11.9,1,1, 14.168, 10611.891, 241.771, 52606.760 20/06/26,05:13:16,06,08,1, 11.9,1,1, 14.168, 10611.890, 241.724, 52606.724 20/06/26,05:13:16,07,08,1, 11.9,1,1, 14.168, 10611.909, 241.754, 52606.754 20/06/26,05:13:16,08,08,1, 11.9,1,1, 14.168, 10611.901, 241.732, 52606.724 20/06/26,05:13:16,09,08,1, 11.9,1,1, 14.168, 10611.909, 241.752, 52606.732 20/06/26,05:13:16,10,08,1, 11.9,1,1, 14.168, 10611.892, 241.728, 52606.681 20/06/26,05:13:16,11,08,1, 11.9,1,1, 14.168, 10611.904, 241.745, 52606.653 20/06/26,05:13:16,12,08,1, 11.9,1,1, 14.168, 10611.908, 241.750, 52606.689 20/06/26,05:13:16,13,08,1, 11.9,1,1, 14.168, 10611.905, 241.734, 52606.665 20/06/26,05:13:16,14,08,1, 11.9,1,1, 14.168, 10611.914, 241.743, 52606.719 20/06/26,05:13:16,15,08,1, 11.9,1,1, 14.168, 10611.919, 241.705, 52606.699 20/06/26,05:13:16,16,08,1, 11.9,1,1, 14.168, 10611.948, 241.784, 52606.780 20/06/26,05:13:16,17,08,1, 11.9,1,1, 14.168, 10611.935, 241.762, 52606.827 20/06/26,05:13:16,18,08,1, 11.9,1,1, 14.168, 10611.932, 241.771, 52606.757 20/06/26,05:13:16,19,08,1, 11.9,1,1, 14.168, 10611.934, 241.734, 52606.721 20/06/26,05:13:17,00,09,1, 11.8,1,1, 14.170, 10611.959, 241.691, 52606.714 20/06/26,05:13:17,01,09,1, 11.8,1,1, 14.170, 10611.935, 241.745, 52606.664 20/06/26,05:13:17,02,09,1, 11.8,1,1, 14.170, 10611.922, 241.734, 52606.609 20/06/26,05:13:17,03,09,1, 11.8,1,1, 14.170, 10611.955, 241.719, 52606.683 20/06/26,05:13:17,04,09,1, 11.8,1,1, 14.170, 10611.930, 241.734, 52606.695 20/06/26,05:13:17,05,09,1, 11.8,1,1, 14.170, 10611.932, 241.733, 52606.709 20/06/26,05:13:17,06,09,1, 11.8,1,1, 14.170, 10611.935, 241.697, 52606.736 20/06/26,05:13:17,07,09,1, 11.8,1,1, 14.170, 10611.922, 241.738, 52606.759 20/06/26,05:13:17,08,09,1, 11.8,1,1, 14.170, 10611.934, 241.714, 52606.740 20/06/26,05:13:17,09,09,1, 11.8,1,1, 14.170, 10611.965, 241.738, 52606.762 20/06/26,05:13:17,10,09,1, 11.8,1,1, 14.170, 10611.929, 241.732, 52606.690 20/06/26,05:13:17,11,09,1, 11.8,1,1, 14.170, 10611.946, 241.722, 52606.656 20/06/26,05:13:17,12,09,1, 11.8,1,1, 14.170, 10611.925, 241.722, 52606.671 20/06/26,05:13:17,13,09,1, 11.8,1,1, 14.170, 10611.924, 241.717, 52606.622 20/06/26,05:13:17,14,09,1, 11.8,1,1, 14.170, 10611.956, 241.713, 52606.674 20/06/26,05:13:17,15,09,1, 11.8,1,1, 14.170, 10611.932, 241.702, 52606.707 20/06/26,05:13:17,16,09,1, 11.8,1,1, 14.170, 10611.932, 241.717, 52606.744 20/06/26,05:13:17,17,09,1, 11.8,1,1, 14.170, 10611.951, 241.707, 52606.736 20/06/26,05:13:17,18,09,1, 11.8,1,1, 14.170, 10611.957, 241.756, 52606.754 20/06/26,05:13:17,19,09,1, 11.8,1,1, 14.170, 10611.961, 241.691, 52606.714 20/06/26,05:13:18,00,09,1, 11.9,1,1, 14.170, 10612.009, 241.689, 52606.776 20/06/26,05:13:18,01,09,1, 11.9,1,1, 14.170, 10611.960, 241.694, 52606.660 20/06/26,05:13:18,02,09,1, 11.9,1,1, 14.170, 10611.965, 241.715, 52606.668 20/06/26,05:13:18,03,09,1, 11.9,1,1, 14.170, 10611.983, 241.684, 52606.651 20/06/26,05:13:18,04,09,1, 11.9,1,1, 14.170, 10611.977, 241.709, 52606.671 20/06/26,05:13:18,05,09,1, 11.9,1,1, 14.170, 10611.986, 241.708, 52606.738 20/06/26,05:13:18,06,09,1, 11.9,1,1, 14.170, 10611.939, 241.696, 52606.751 20/06/26,05:13:18,07,09,1, 11.9,1,1, 14.170, 10611.986, 241.702, 52606.770 20/06/26,05:13:18,08,09,1, 11.9,1,1, 14.170, 10611.976, 241.711, 52606.754 20/06/26,05:13:18,09,09,1, 11.9,1,1, 14.170, 10611.985, 241.721, 52606.790 20/06/26,05:13:18,10,09,1, 11.9,1,1, 14.170, 10612.005, 241.696, 52606.722 20/06/26,05:13:18,11,09,1, 11.9,1,1, 14.170, 10611.992, 241.729, 52606.711 20/06/26,05:13:18,12,09,1, 11.9,1,1, 14.170, 10611.989, 241.705, 52606.675 20/06/26,05:13:18,13,09,1, 11.9,1,1, 14.170, 10611.981, 241.715, 52606.627 20/06/26,05:13:18,14,09,1, 11.9,1,1, 14.170, 10611.976, 241.731, 52606.686 20/06/26,05:13:18,15,09,1, 11.9,1,1, 14.170, 10611.997, 241.705, 52606.724 20/06/26,05:13:18,16,09,1, 11.9,1,1, 14.170, 10612.006, 241.704, 52606.763 20/06/26,05:13:18,17,09,1, 11.9,1,1, 14.170, 10611.977, 241.717, 52606.759 20/06/26,05:13:18,18,09,1, 11.9,1,1, 14.170, 10611.983, 241.715, 52606.775 20/06/26,05:13:18,19,09,1, 11.9,1,1, 14.170, 10612.015, 241.689, 52606.776 20/06/26,05:13:19,00,08,1, 11.9,1,1, 14.170, 10612.042, 241.695, 52606.707 20/06/26,05:13:19,01,08,1, 11.9,1,1, 14.170, 10611.974, 241.717, 52606.636 20/06/26,05:13:19,02,08,1, 11.9,1,1, 14.170, 10611.994, 241.679, 52606.629 20/06/26,05:13:19,03,08,1, 11.9,1,1, 14.170, 10611.991, 241.699, 52606.621 20/06/26,05:13:19,04,08,1, 11.9,1,1, 14.170, 10611.995, 241.706, 52606.663 20/06/26,05:13:19,05,08,1, 11.9,1,1, 14.170, 10612.005, 241.715, 52606.691 20/06/26,05:13:19,06,08,1, 11.9,1,1, 14.170, 10611.981, 241.706, 52606.775 20/06/26,05:13:19,07,08,1, 11.9,1,1, 14.170, 10612.033, 241.700, 52606.711 20/06/26,05:13:19,08,08,1, 11.9,1,1, 14.170, 10611.995, 241.697, 52606.753 20/06/26,05:13:19,09,08,1, 11.9,1,1, 14.170, 10612.020, 241.706, 52606.757 20/06/26,05:13:19,10,08,1, 11.9,1,1, 14.170, 10612.002, 241.695, 52606.654 20/06/26,05:13:19,11,08,1, 11.9,1,1, 14.170, 10612.010, 241.719, 52606.700 20/06/26,05:13:19,12,08,1, 11.9,1,1, 14.170, 10612.012, 241.712, 52606.674 20/06/26,05:13:19,13,08,1, 11.9,1,1, 14.170, 10612.016, 241.702, 52606.666 20/06/26,05:13:19,14,08,1, 11.9,1,1, 14.170, 10612.018, 241.705, 52606.684 20/06/26,05:13:19,15,08,1, 11.9,1,1, 14.170, 10612.019, 241.716, 52606.755 20/06/26,05:13:19,16,08,1, 11.9,1,1, 14.170, 10612.032, 241.705, 52606.777 20/06/26,05:13:19,17,08,1, 11.9,1,1, 14.170, 10612.022, 241.701, 52606.769 20/06/26,05:13:19,18,08,1, 11.9,1,1, 14.170, 10612.018, 241.707, 52606.764 20/06/26,05:13:19,19,08,1, 11.9,1,1, 14.170, 10612.046, 241.695, 52606.707 20/06/26,05:13:20,00,08,1, 11.9,1,1, 14.170, 10612.059, 241.668, 52606.638 20/06/26,05:13:20,01,08,1, 11.9,1,1, 14.170, 10612.030, 241.694, 52606.642 20/06/26,05:13:20,02,08,1, 11.9,1,1, 14.170, 10612.028, 241.692, 52606.660 20/06/26,05:13:20,03,08,1, 11.9,1,1, 14.170, 10612.015, 241.678, 52606.716 20/06/26,05:13:20,04,08,1, 11.9,1,1, 14.170, 10612.048, 241.714, 52606.806 20/06/26,05:13:20,05,08,1, 11.9,1,1, 14.170, 10612.056, 241.712, 52606.814 20/06/26,05:13:20,06,08,1, 11.9,1,1, 14.170, 10612.038, 241.719, 52606.786 20/06/26,05:13:20,07,08,1, 11.9,1,1, 14.170, 10612.036, 241.710, 52606.771 20/06/26,05:13:20,08,08,1, 11.9,1,1, 14.170, 10612.039, 241.708, 52606.719 20/06/26,05:13:20,09,08,1, 11.9,1,1, 14.170, 10612.035, 241.726, 52606.666 20/06/26,05:13:20,10,08,1, 11.9,1,1, 14.170, 10612.051, 241.704, 52606.645 20/06/26,05:13:20,11,08,1, 11.9,1,1, 14.170, 10612.056, 241.720, 52606.671 20/06/26,05:13:20,12,08,1, 11.9,1,1, 14.170, 10612.059, 241.725, 52606.644 20/06/26,05:13:20,13,08,1, 11.9,1,1, 14.170, 10612.088, 241.750, 52606.759 20/06/26,05:13:20,14,08,1, 11.9,1,1, 14.170, 10612.047, 241.716, 52606.780 20/06/26,05:13:20,15,08,1, 11.9,1,1, 14.170, 10612.053, 241.720, 52606.771 20/06/26,05:13:20,16,08,1, 11.9,1,1, 14.170, 10612.058, 241.711, 52606.732 20/06/26,05:13:20,17,08,1, 11.9,1,1, 14.170, 10612.039, 241.693, 52606.719 20/06/26,05:13:20,18,08,1, 11.9,1,1, 14.170, 10612.078, 241.695, 52606.657 20/06/26,05:13:20,19,08,1, 11.9,1,1, 14.170, 10612.063, 241.668, 52606.638 20/06/26,05:13:21,00,08,1, 11.9,1,1, 14.167, 10612.117, 241.708, 52606.670 20/06/26,05:13:21,01,08,1, 11.9,1,1, 14.167, 10612.074, 241.684, 52606.669 20/06/26,05:13:21,02,08,1, 11.9,1,1, 14.167, 10612.082, 241.712, 52606.734 20/06/26,05:13:21,03,08,1, 11.9,1,1, 14.167, 10612.082, 241.690, 52606.752 20/06/26,05:13:21,04,08,1, 11.9,1,1, 14.167, 10612.083, 241.725, 52606.954 20/06/26,05:13:21,05,08,1, 11.9,1,1, 14.167, 10612.074, 241.682, 52606.691 20/06/26,05:13:21,06,08,1, 11.9,1,1, 14.167, 10612.118, 241.723, 52606.732 20/06/26,05:13:21,07,08,1, 11.9,1,1, 14.167, 10612.102, 241.682, 52606.626 20/06/26,05:13:21,08,08,1, 11.9,1,1, 14.167, 10612.070, 241.708, 52606.625 20/06/26,05:13:21,09,08,1, 11.9,1,1, 14.167, 10612.084, 241.672, 52606.584 20/06/26,05:13:21,10,08,1, 11.9,1,1, 14.167, 10612.100, 241.699, 52606.708 20/06/26,05:13:21,11,08,1, 11.9,1,1, 14.167, 10612.117, 241.728, 52606.718 20/06/26,05:13:21,12,08,1, 11.9,1,1, 14.167, 10612.111, 241.729, 52606.765 20/06/26,05:13:21,13,08,1, 11.9,1,1, 14.167, 10612.097, 241.739, 52606.777 20/06/26,05:13:21,14,08,1, 11.9,1,1, 14.167, 10612.105, 241.715, 52606.695 20/06/26,05:13:21,15,08,1, 11.9,1,1, 14.167, 10612.108, 241.698, 52606.658 20/06/26,05:13:21,16,08,1, 11.9,1,1, 14.167, 10612.101, 241.702, 52606.629 20/06/26,05:13:21,17,08,1, 11.9,1,1, 14.167, 10612.112, 241.719, 52606.606 20/06/26,05:13:21,18,08,1, 11.9,1,1, 14.167, 10612.129, 241.661, 52606.571 20/06/26,05:13:21,19,08,1, 11.9,1,1, 14.167, 10612.124, 241.708, 52606.670 20/06/26,05:13:22,00,08,1, 11.9,1,1, 14.168, 10612.175, 241.692, 52606.767 20/06/26,05:13:22,01,08,1, 11.9,1,1, 14.168, 10612.100, 241.712, 52606.765 20/06/26,05:13:22,02,08,1, 11.9,1,1, 14.168, 10612.111, 241.693, 52606.778 20/06/26,05:13:22,03,08,1, 11.9,1,1, 14.168, 10612.118, 241.733, 52606.761 20/06/26,05:13:22,04,08,1, 11.9,1,1, 14.168, 10612.129, 241.700, 52606.731 20/06/26,05:13:22,05,08,1, 11.9,1,1, 14.168, 10612.121, 241.706, 52606.653 20/06/26,05:13:22,06,08,1, 11.9,1,1, 14.168, 10612.135, 241.701, 52606.647 20/06/26,05:13:22,07,08,1, 11.9,1,1, 14.168, 10612.170, 241.675, 52606.631 20/06/26,05:13:22,08,08,1, 11.9,1,1, 14.168, 10612.150, 241.691, 52606.696 20/06/26,05:13:22,09,08,1, 11.9,1,1, 14.168, 10612.121, 241.693, 52606.738 20/06/26,05:13:22,10,08,1, 11.9,1,1, 14.168, 10612.125, 241.707, 52606.757 20/06/26,05:13:22,11,08,1, 11.9,1,1, 14.168, 10612.154, 241.683, 52606.787 20/06/26,05:13:22,12,08,1, 11.9,1,1, 14.168, 10612.153, 241.702, 52606.745 20/06/26,05:13:22,13,08,1, 11.9,1,1, 14.168, 10612.150, 241.677, 52606.640 20/06/26,05:13:22,14,08,1, 11.9,1,1, 14.168, 10612.144, 241.670, 52606.633 20/06/26,05:13:22,15,08,1, 11.9,1,1, 14.168, 10612.161, 241.652, 52606.591 20/06/26,05:13:22,16,08,1, 11.9,1,1, 14.168, 10612.166, 241.674, 52606.618 20/06/26,05:13:22,17,08,1, 11.9,1,1, 14.168, 10612.181, 241.668, 52606.678 20/06/26,05:13:22,18,08,1, 11.9,1,1, 14.168, 10612.153, 241.695, 52606.747 20/06/26,05:13:22,19,08,1, 11.9,1,1, 14.168, 10612.178, 241.692, 52606.767 20/06/26,05:13:23,00,08,1, 11.9,1,1, 14.170, 10612.209, 241.656, 52606.501 20/06/26,05:13:23,01,08,1, 11.9,1,1, 14.170, 10612.162, 241.693, 52606.748 20/06/26,05:13:23,02,08,1, 11.9,1,1, 14.170, 10612.171, 241.672, 52606.653 20/06/26,05:13:23,03,08,1, 11.9,1,1, 14.170, 10612.153, 241.662, 52606.632 20/06/26,05:13:23,04,08,1, 11.9,1,1, 14.170, 10612.170, 241.651, 52606.640 20/06/26,05:13:23,05,08,1, 11.9,1,1, 14.170, 10612.171, 241.666, 52606.681 20/06/26,05:13:23,06,08,1, 11.9,1,1, 14.170, 10612.189, 241.678, 52606.725 20/06/26,05:13:23,07,08,1, 11.9,1,1, 14.170, 10612.157, 241.677, 52606.762 20/06/26,05:13:23,08,08,1, 11.9,1,1, 14.170, 10612.175, 241.682, 52606.787 20/06/26,05:13:23,09,08,1, 11.9,1,1, 14.170, 10612.185, 241.676, 52606.724 20/06/26,05:13:23,10,08,1, 11.9,1,1, 14.170, 10612.205, 241.660, 52606.693 20/06/26,05:13:23,11,08,1, 11.9,1,1, 14.170, 10612.195, 241.633, 52606.607 20/06/26,05:13:23,12,08,1, 11.9,1,1, 14.170, 10612.189, 241.642, 52606.605 20/06/26,05:13:23,13,08,1, 11.9,1,1, 14.170, 10612.191, 241.653, 52606.652 20/06/26,05:13:23,14,08,1, 11.9,1,1, 14.170, 10612.217, 241.667, 52606.458 20/06/26,05:13:23,15,08,1, 11.9,1,1, 14.170, 10612.169, 241.677, 52606.804 20/06/26,05:13:23,16,08,1, 11.9,1,1, 14.170, 10612.159, 241.712, 52606.867 20/06/26,05:13:23,17,08,1, 11.9,1,1, 14.170, 10612.172, 241.668, 52606.806 20/06/26,05:13:23,18,08,1, 11.9,1,1, 14.170, 10612.213, 241.644, 52606.739 20/06/26,05:13:23,19,08,1, 11.9,1,1, 14.170, 10612.214, 241.656, 52606.501 20/06/26,05:13:24,00,08,1, 11.9,1,1, 14.169, 10612.251, 241.643, 52606.662 20/06/26,05:13:24,01,08,1, 11.9,1,1, 14.169, 10612.191, 241.675, 52606.609 20/06/26,05:13:24,02,08,1, 11.9,1,1, 14.169, 10612.222, 241.642, 52606.673 20/06/26,05:13:24,03,08,1, 11.9,1,1, 14.169, 10612.222, 241.672, 52606.720 20/06/26,05:13:24,04,08,1, 11.9,1,1, 14.169, 10612.228, 241.665, 52606.716 20/06/26,05:13:24,05,08,1, 11.9,1,1, 14.169, 10612.213, 241.702, 52606.747 20/06/26,05:13:24,06,08,1, 11.9,1,1, 14.169, 10612.228, 241.664, 52606.719 20/06/26,05:13:24,07,08,1, 11.9,1,1, 14.169, 10612.222, 241.657, 52606.661 20/06/26,05:13:24,08,08,1, 11.9,1,1, 14.169, 10612.241, 241.649, 52606.619 20/06/26,05:13:24,09,08,1, 11.9,1,1, 14.169, 10612.225, 241.661, 52606.593 20/06/26,05:13:24,10,08,1, 11.9,1,1, 14.169, 10612.243, 241.632, 52606.617 20/06/26,05:13:24,11,08,1, 11.9,1,1, 14.169, 10612.250, 241.635, 52606.697 20/06/26,05:13:24,12,08,1, 11.9,1,1, 14.169, 10612.238, 241.676, 52606.763 20/06/26,05:13:24,13,08,1, 11.9,1,1, 14.169, 10612.226, 241.652, 52606.866 20/06/26,05:13:24,14,08,1, 11.9,1,1, 14.169, 10612.279, 241.674, 52606.778 20/06/26,05:13:24,15,08,1, 11.9,1,1, 14.169, 10612.237, 241.642, 52606.691 20/06/26,05:13:24,16,08,1, 11.9,1,1, 14.169, 10612.258, 241.670, 52606.646 20/06/26,05:13:24,17,08,1, 11.9,1,1, 14.169, 10612.254, 241.647, 52606.617 20/06/26,05:13:24,18,08,1, 11.9,1,1, 14.169, 10612.271, 241.645, 52606.609 20/06/26,05:13:24,19,08,1, 11.9,1,1, 14.169, 10612.256, 241.643, 52606.662 20/06/26,05:13:25,00,08,1, 11.9,1,1, 14.169, 10612.267, 241.640, 52606.809 20/06/26,05:13:25,01,08,1, 11.9,1,1, 14.169, 10612.246, 241.651, 52606.778 20/06/26,05:13:25,02,08,1, 11.9,1,1, 14.169, 10612.248, 241.656, 52606.775 20/06/26,05:13:25,03,08,1, 11.9,1,1, 14.169, 10612.284, 241.669, 52606.766 20/06/26,05:13:25,04,08,1, 11.9,1,1, 14.169, 10612.266, 241.666, 52606.683 20/06/26,05:13:25,05,08,1, 11.9,1,1, 14.169, 10612.253, 241.636, 52606.635 20/06/26,05:13:25,06,08,1, 11.9,1,1, 14.169, 10612.255, 241.633, 52606.655 20/06/26,05:13:25,07,08,1, 11.9,1,1, 14.169, 10612.280, 241.660, 52606.710 20/06/26,05:13:25,08,08,1, 11.9,1,1, 14.169, 10612.285, 241.649, 52606.781 20/06/26,05:13:25,09,08,1, 11.9,1,1, 14.169, 10612.277, 241.644, 52606.813 20/06/26,05:13:25,10,08,1, 11.9,1,1, 14.169, 10612.272, 241.682, 52606.846 20/06/26,05:13:25,11,08,1, 11.9,1,1, 14.169, 10612.273, 241.644, 52606.774 20/06/26,05:13:25,12,08,1, 11.9,1,1, 14.169, 10612.271, 241.638, 52606.660 20/06/26,05:13:25,13,08,1, 11.9,1,1, 14.169, 10612.279, 241.640, 52606.641 20/06/26,05:13:25,14,08,1, 11.9,1,1, 14.169, 10612.296, 241.643, 52606.637 20/06/26,05:13:25,15,08,1, 11.9,1,1, 14.169, 10612.298, 241.616, 52606.696 20/06/26,05:13:25,16,08,1, 11.9,1,1, 14.169, 10612.295, 241.644, 52606.751 20/06/26,05:13:25,17,08,1, 11.9,1,1, 14.169, 10612.302, 241.658, 52606.811 20/06/26,05:13:25,18,08,1, 11.9,1,1, 14.169, 10612.294, 241.619, 52606.828 20/06/26,05:13:25,19,08,1, 11.9,1,1, 14.169, 10612.271, 241.640, 52606.809 20/06/26,05:13:26,00,08,1, 11.9,1,1, 14.166, 10612.351, 241.664, 52606.595 20/06/26,05:13:26,01,08,1, 11.9,1,1, 14.166, 10612.338, 241.632, 52606.646 20/06/26,05:13:26,02,08,1, 11.9,1,1, 14.166, 10612.333, 241.637, 52606.779 20/06/26,05:13:26,03,08,1, 11.9,1,1, 14.166, 10612.339, 241.623, 52606.596 20/06/26,05:13:26,04,08,1, 11.9,1,1, 14.166, 10612.301, 241.666, 52606.711 20/06/26,05:13:26,05,08,1, 11.9,1,1, 14.166, 10612.289, 241.656, 52606.785 20/06/26,05:13:26,06,08,1, 11.9,1,1, 14.166, 10612.312, 241.672, 52606.831 20/06/26,05:13:26,07,08,1, 11.9,1,1, 14.166, 10612.326, 241.648, 52606.789 20/06/26,05:13:26,08,08,1, 11.9,1,1, 14.166, 10612.313, 241.641, 52606.707 20/06/26,05:13:26,09,08,1, 11.9,1,1, 14.166, 10612.318, 241.648, 52606.653 20/06/26,05:13:26,10,08,1, 11.9,1,1, 14.166, 10612.327, 241.635, 52606.626 20/06/26,05:13:26,11,08,1, 11.9,1,1, 14.166, 10612.325, 241.644, 52606.671 20/06/26,05:13:26,12,08,1, 11.9,1,1, 14.166, 10612.307, 241.657, 52606.759 20/06/26,05:13:26,13,08,1, 11.9,1,1, 14.166, 10612.368, 241.651, 52606.824 20/06/26,05:13:26,14,08,1, 11.9,1,1, 14.166, 10612.324, 241.658, 52606.829 20/06/26,05:13:26,15,08,1, 11.9,1,1, 14.166, 10612.326, 241.656, 52606.765 20/06/26,05:13:26,16,08,1, 11.9,1,1, 14.166, 10612.356, 241.651, 52606.696 20/06/26,05:13:26,17,08,1, 11.9,1,1, 14.166, 10612.336, 241.628, 52606.569 20/06/26,05:13:26,18,08,1, 11.9,1,1, 14.166, 10612.353, 241.633, 52606.608 20/06/26,05:13:26,19,08,1, 11.9,1,1, 14.166, 10612.351, 241.664, 52606.595 20/06/26,05:13:27,00,09,1, 11.9,1,1, 14.170, 10612.401, 241.641, 52606.810 20/06/26,05:13:27,01,09,1, 11.9,1,1, 14.170, 10612.380, 241.644, 52606.752 20/06/26,05:13:27,02,09,1, 11.9,1,1, 14.170, 10612.374, 241.685, 52606.755 20/06/26,05:13:27,03,09,1, 11.9,1,1, 14.170, 10612.367, 241.682, 52606.765 20/06/26,05:13:27,04,09,1, 11.9,1,1, 14.170, 10612.341, 241.657, 52606.726 20/06/26,05:13:27,05,09,1, 11.9,1,1, 14.170, 10612.352, 241.662, 52606.636 20/06/26,05:13:27,06,09,1, 11.9,1,1, 14.170, 10612.362, 241.647, 52606.591 20/06/26,05:13:27,07,09,1, 11.9,1,1, 14.170, 10612.392, 241.638, 52606.607 20/06/26,05:13:27,08,09,1, 11.9,1,1, 14.170, 10612.376, 241.650, 52606.706 20/06/26,05:13:27,09,09,1, 11.9,1,1, 14.170, 10612.388, 241.652, 52606.723 20/06/26,05:13:27,10,09,1, 11.9,1,1, 14.170, 10612.362, 241.654, 52606.806 20/06/26,05:13:27,11,09,1, 11.9,1,1, 14.170, 10612.381, 241.669, 52606.782 20/06/26,05:13:27,12,09,1, 11.9,1,1, 14.170, 10612.384, 241.641, 52606.721 20/06/26,05:13:27,13,09,1, 11.9,1,1, 14.170, 10612.394, 241.631, 52606.669 20/06/26,05:13:27,14,09,1, 11.9,1,1, 14.170, 10612.394, 241.645, 52606.606 20/06/26,05:13:27,15,09,1, 11.9,1,1, 14.170, 10612.400, 241.639, 52606.613 20/06/26,05:13:27,16,09,1, 11.9,1,1, 14.170, 10612.379, 241.617, 52606.631 20/06/26,05:13:27,17,09,1, 11.9,1,1, 14.170, 10612.425, 241.667, 52606.763 20/06/26,05:13:27,18,09,1, 11.9,1,1, 14.170, 10612.404, 241.658, 52606.864 20/06/26,05:13:27,19,09,1, 11.9,1,1, 14.170, 10612.406, 241.641, 52606.810 20/06/26,05:13:28,00,08,1, 11.9,1,1, 14.168, 10612.451, 241.637, 52606.616 20/06/26,05:13:28,01,08,1, 11.9,1,1, 14.168, 10612.391, 241.620, 52606.670 20/06/26,05:13:28,02,08,1, 11.9,1,1, 14.168, 10612.424, 241.670, 52606.673 20/06/26,05:13:28,03,08,1, 11.9,1,1, 14.168, 10612.457, 241.647, 52606.668 20/06/26,05:13:28,04,08,1, 11.9,1,1, 14.168, 10612.434, 241.649, 52606.718 20/06/26,05:13:28,05,08,1, 11.9,1,1, 14.168, 10612.407, 241.659, 52606.783 20/06/26,05:13:28,06,08,1, 11.9,1,1, 14.168, 10612.428, 241.694, 52606.818 20/06/26,05:13:28,07,08,1, 11.9,1,1, 14.168, 10612.448, 241.674, 52606.861 20/06/26,05:13:28,08,08,1, 11.9,1,1, 14.168, 10612.413, 241.673, 52606.788 20/06/26,05:13:28,09,08,1, 11.9,1,1, 14.168, 10612.437, 241.657, 52606.712 20/06/26,05:13:28,10,08,1, 11.9,1,1, 14.168, 10612.451, 241.649, 52606.656 20/06/26,05:13:28,11,08,1, 11.9,1,1, 14.168, 10612.429, 241.656, 52606.611 20/06/26,05:13:28,12,08,1, 11.9,1,1, 14.168, 10612.423, 241.642, 52606.658 20/06/26,05:13:28,13,08,1, 11.9,1,1, 14.168, 10612.450, 241.661, 52606.785 20/06/26,05:13:28,14,08,1, 11.9,1,1, 14.168, 10612.428, 241.669, 52606.785 20/06/26,05:13:28,15,08,1, 11.9,1,1, 14.168, 10612.460, 241.666, 52606.836 20/06/26,05:13:28,16,08,1, 11.9,1,1, 14.168, 10612.435, 241.674, 52606.765 20/06/26,05:13:28,17,08,1, 11.9,1,1, 14.168, 10612.438, 241.653, 52606.727 20/06/26,05:13:28,18,08,1, 11.9,1,1, 14.168, 10612.457, 241.637, 52606.658 20/06/26,05:13:28,19,08,1, 11.9,1,1, 14.168, 10612.456, 241.637, 52606.616 20/06/26,05:13:29,00,08,1, 11.9,1,1, 14.170, 10612.493, 241.668, 52606.870 20/06/26,05:13:29,01,08,1, 11.9,1,1, 14.170, 10612.454, 241.636, 52606.688 20/06/26,05:13:29,02,08,1, 11.9,1,1, 14.170, 10612.447, 241.640, 52606.768 20/06/26,05:13:29,03,08,1, 11.9,1,1, 14.170, 10612.456, 241.658, 52606.795 20/06/26,05:13:29,04,08,1, 11.9,1,1, 14.170, 10612.433, 241.665, 52606.773 20/06/26,05:13:29,05,08,1, 11.9,1,1, 14.170, 10612.467, 241.639, 52606.716 20/06/26,05:13:29,06,08,1, 11.9,1,1, 14.170, 10612.470, 241.645, 52606.678 20/06/26,05:13:29,07,08,1, 11.9,1,1, 14.170, 10612.462, 241.636, 52606.636 20/06/26,05:13:29,08,08,1, 11.9,1,1, 14.170, 10612.481, 241.633, 52606.642 20/06/26,05:13:29,09,08,1, 11.9,1,1, 14.170, 10612.464, 241.652, 52606.741 20/06/26,05:13:29,10,08,1, 11.9,1,1, 14.170, 10612.479, 241.668, 52606.807 20/06/26,05:13:29,11,08,1, 11.9,1,1, 14.170, 10612.466, 241.667, 52606.861 20/06/26,05:13:29,12,08,1, 11.9,1,1, 14.170, 10612.474, 241.687, 52606.858 20/06/26,05:13:29,13,08,1, 11.9,1,1, 14.170, 10612.456, 241.658, 52606.772 20/06/26,05:13:29,14,08,1, 11.9,1,1, 14.170, 10612.494, 241.663, 52606.706 20/06/26,05:13:29,15,08,1, 11.9,1,1, 14.170, 10612.492, 241.644, 52606.657 20/06/26,05:13:29,16,08,1, 11.9,1,1, 14.170, 10612.512, 241.653, 52606.648 20/06/26,05:13:29,17,08,1, 11.9,1,1, 14.170, 10612.493, 241.651, 52606.735 20/06/26,05:13:29,18,08,1, 11.9,1,1, 14.170, 10612.478, 241.678, 52606.754 20/06/26,05:13:29,19,08,1, 11.9,1,1, 14.170, 10612.496, 241.668, 52606.870 20/06/26,05:13:30,00,08,1, 11.9,1,1, 14.169, 10612.559, 241.632, 52606.716 20/06/26,05:13:30,01,08,1, 11.9,1,1, 14.169, 10612.483, 241.660, 52606.845 20/06/26,05:13:30,02,08,1, 11.9,1,1, 14.169, 10612.499, 241.665, 52606.718 20/06/26,05:13:30,03,08,1, 11.9,1,1, 14.169, 10612.510, 241.618, 52606.638 20/06/26,05:13:30,04,08,1, 11.9,1,1, 14.169, 10612.507, 241.653, 52606.612 20/06/26,05:13:30,05,08,1, 11.9,1,1, 14.169, 10612.512, 241.643, 52606.618 20/06/26,05:13:30,06,08,1, 11.9,1,1, 14.169, 10612.515, 241.677, 52606.683 20/06/26,05:13:30,07,08,1, 11.9,1,1, 14.169, 10612.509, 241.664, 52606.748 20/06/26,05:13:30,08,08,1, 11.9,1,1, 14.169, 10612.525, 241.660, 52606.808 20/06/26,05:13:30,09,08,1, 11.9,1,1, 14.169, 10612.524, 241.648, 52606.787 20/06/26,05:13:30,10,08,1, 11.9,1,1, 14.169, 10612.518, 241.636, 52606.713 20/06/26,05:13:30,11,08,1, 11.9,1,1, 14.169, 10612.542, 241.639, 52606.675 20/06/26,05:13:30,12,08,1, 11.9,1,1, 14.169, 10612.519, 241.638, 52606.585 20/06/26,05:13:30,13,08,1, 11.9,1,1, 14.169, 10612.574, 241.640, 52606.625 20/06/26,05:13:30,14,08,1, 11.9,1,1, 14.169, 10612.513, 241.637, 52606.652 20/06/26,05:13:30,15,08,1, 11.9,1,1, 14.169, 10612.550, 241.661, 52606.780 20/06/26,05:13:30,16,08,1, 11.9,1,1, 14.169, 10612.573, 241.667, 52606.791 20/06/26,05:13:30,17,08,1, 11.9,1,1, 14.169, 10612.553, 241.673, 52606.822 20/06/26,05:13:30,18,08,1, 11.9,1,1, 14.169, 10612.556, 241.641, 52606.751 20/06/26,05:13:30,19,08,1, 11.9,1,1, 14.169, 10612.562, 241.632, 52606.716 20/06/26,05:13:31,00,09,1, 11.9,1,1, 14.168, 10612.593, 241.657, 52606.560 20/06/26,05:13:31,01,09,1, 11.9,1,1, 14.168, 10612.564, 241.618, 52606.651 20/06/26,05:13:31,02,09,1, 11.9,1,1, 14.168, 10612.567, 241.627, 52606.642 20/06/26,05:13:31,03,09,1, 11.9,1,1, 14.168, 10612.583, 241.627, 52606.695 20/06/26,05:13:31,04,09,1, 11.9,1,1, 14.168, 10612.602, 241.634, 52606.758 20/06/26,05:13:31,05,09,1, 11.9,1,1, 14.168, 10612.583, 241.631, 52606.796 20/06/26,05:13:31,06,09,1, 11.9,1,1, 14.168, 10612.574, 241.659, 52606.809 20/06/26,05:13:31,07,09,1, 11.9,1,1, 14.168, 10612.558, 241.623, 52606.720 20/06/26,05:13:31,08,09,1, 11.9,1,1, 14.168, 10612.585, 241.643, 52606.675 20/06/26,05:13:31,09,09,1, 11.9,1,1, 14.168, 10612.577, 241.607, 52606.630 20/06/26,05:13:31,10,09,1, 11.9,1,1, 14.168, 10612.601, 241.651, 52606.641 20/06/26,05:13:31,11,09,1, 11.9,1,1, 14.168, 10612.596, 241.608, 52606.633 20/06/26,05:13:31,12,09,1, 11.9,1,1, 14.168, 10612.584, 241.636, 52606.726 20/06/26,05:13:31,13,09,1, 11.9,1,1, 14.168, 10612.600, 241.633, 52606.756 20/06/26,05:13:31,14,09,1, 11.9,1,1, 14.168, 10612.610, 241.618, 52606.772 20/06/26,05:13:31,15,09,1, 11.9,1,1, 14.168, 10612.599, 241.648, 52606.779 20/06/26,05:13:31,16,09,1, 11.9,1,1, 14.168, 10612.590, 241.632, 52606.710 20/06/26,05:13:31,17,09,1, 11.9,1,1, 14.168, 10612.601, 241.639, 52606.646 20/06/26,05:13:31,18,09,1, 11.9,1,1, 14.168, 10612.610, 241.630, 52606.624 20/06/26,05:13:31,19,09,1, 11.9,1,1, 14.168, 10612.593, 241.657, 52606.560 20/06/26,05:13:32,00,09,1, 11.9,1,1, 14.168, 10612.651, 241.624, 52606.753 20/06/26,05:13:32,01,09,1, 11.9,1,1, 14.168, 10612.622, 241.641, 52606.695 20/06/26,05:13:32,02,09,1, 11.9,1,1, 14.168, 10612.600, 241.641, 52606.731 20/06/26,05:13:32,03,09,1, 11.9,1,1, 14.168, 10612.617, 241.683, 52606.738 20/06/26,05:13:32,04,09,1, 11.9,1,1, 14.168, 10612.576, 241.627, 52606.714 20/06/26,05:13:32,05,09,1, 11.9,1,1, 14.168, 10612.596, 241.647, 52606.656 20/06/26,05:13:32,06,09,1, 11.9,1,1, 14.168, 10612.625, 241.634, 52606.612 20/06/26,05:13:32,07,09,1, 11.9,1,1, 14.168, 10612.614, 241.666, 52606.608 20/06/26,05:13:32,08,09,1, 11.9,1,1, 14.168, 10612.624, 241.654, 52606.606 20/06/26,05:13:32,09,09,1, 11.9,1,1, 14.168, 10612.622, 241.659, 52606.675 20/06/26,05:13:32,10,09,1, 11.9,1,1, 14.168, 10612.630, 241.656, 52606.756 20/06/26,05:13:32,11,09,1, 11.9,1,1, 14.168, 10612.621, 241.630, 52606.730 20/06/26,05:13:32,12,09,1, 11.9,1,1, 14.168, 10612.631, 241.681, 52606.775 20/06/26,05:13:32,13,09,1, 11.9,1,1, 14.168, 10612.639, 241.634, 52606.686 20/06/26,05:13:32,14,09,1, 11.9,1,1, 14.168, 10612.608, 241.645, 52606.617 20/06/26,05:13:32,15,09,1, 11.9,1,1, 14.168, 10612.638, 241.646, 52606.577 20/06/26,05:13:32,16,09,1, 11.9,1,1, 14.168, 10612.665, 241.649, 52606.617 20/06/26,05:13:32,17,09,1, 11.9,1,1, 14.168, 10612.650, 241.644, 52606.689 20/06/26,05:13:32,18,09,1, 11.9,1,1, 14.168, 10612.654, 241.671, 52606.729 20/06/26,05:13:32,19,09,1, 11.9,1,1, 14.168, 10612.655, 241.624, 52606.753 20/06/26,05:13:33,00,09,1, 11.9,1,1, 14.167, 10612.701, 241.619, 52606.626 20/06/26,05:13:33,01,09,1, 11.9,1,1, 14.167, 10612.670, 241.634, 52606.699 20/06/26,05:13:33,02,09,1, 11.9,1,1, 14.167, 10612.691, 241.653, 52606.655 20/06/26,05:13:33,03,09,1, 11.9,1,1, 14.167, 10612.671, 241.636, 52606.614 20/06/26,05:13:33,04,09,1, 11.9,1,1, 14.167, 10612.681, 241.642, 52606.621 20/06/26,05:13:33,05,09,1, 11.9,1,1, 14.167, 10612.677, 241.723, 52606.626 20/06/26,05:13:33,06,09,1, 11.9,1,1, 14.167, 10612.649, 241.640, 52606.708 20/06/26,05:13:33,07,09,1, 11.9,1,1, 14.167, 10612.686, 241.663, 52606.757 20/06/26,05:13:33,08,09,1, 11.9,1,1, 14.167, 10612.677, 241.648, 52606.781 20/06/26,05:13:33,09,09,1, 11.9,1,1, 14.167, 10612.685, 241.660, 52606.765 20/06/26,05:13:33,10,09,1, 11.9,1,1, 14.167, 10612.655, 241.664, 52606.669 20/06/26,05:13:33,11,09,1, 11.9,1,1, 14.167, 10612.711, 241.655, 52606.621 20/06/26,05:13:33,12,09,1, 11.9,1,1, 14.167, 10612.692, 241.648, 52606.558 20/06/26,05:13:33,13,09,1, 11.9,1,1, 14.167, 10612.718, 241.657, 52606.634 20/06/26,05:13:33,14,09,1, 11.9,1,1, 14.167, 10612.697, 241.649, 52606.666 20/06/26,05:13:33,15,09,1, 11.9,1,1, 14.167, 10612.721, 241.656, 52606.736 20/06/26,05:13:33,16,09,1, 11.9,1,1, 14.167, 10612.706, 241.659, 52606.791 20/06/26,05:13:33,17,09,1, 11.9,1,1, 14.167, 10612.696, 241.660, 52606.772 20/06/26,05:13:33,18,09,1, 11.9,1,1, 14.167, 10612.702, 241.657, 52606.680 20/06/26,05:13:33,19,09,1, 11.9,1,1, 14.167, 10612.709, 241.619, 52606.626 20/06/26,05:13:34,00,10,1, 11.8,1,1, 14.167, 10612.751, 241.657, 52606.621 20/06/26,05:13:34,01,10,1, 11.8,1,1, 14.167, 10612.694, 241.648, 52606.619 20/06/26,05:13:34,02,10,1, 11.8,1,1, 14.167, 10612.741, 241.673, 52606.661 20/06/26,05:13:34,03,10,1, 11.8,1,1, 14.167, 10612.733, 241.653, 52606.695 20/06/26,05:13:34,04,10,1, 11.8,1,1, 14.167, 10612.758, 241.667, 52606.795 20/06/26,05:13:34,05,10,1, 11.8,1,1, 14.167, 10612.739, 241.661, 52606.755 20/06/26,05:13:34,06,10,1, 11.8,1,1, 14.167, 10612.737, 241.663, 52606.729 20/06/26,05:13:34,07,10,1, 11.8,1,1, 14.167, 10612.729, 241.636, 52606.641 20/06/26,05:13:34,08,10,1, 11.8,1,1, 14.167, 10612.769, 241.634, 52606.613 20/06/26,05:13:34,09,10,1, 11.8,1,1, 14.167, 10612.750, 241.630, 52606.609 20/06/26,05:13:34,10,10,1, 11.8,1,1, 14.167, 10612.768, 241.627, 52606.654 20/06/26,05:13:34,11,10,1, 11.8,1,1, 14.167, 10612.750, 241.655, 52606.703 20/06/26,05:13:34,12,10,1, 11.8,1,1, 14.167, 10612.751, 241.655, 52606.744 20/06/26,05:13:34,13,10,1, 11.8,1,1, 14.167, 10612.760, 241.670, 52606.780 20/06/26,05:13:34,14,10,1, 11.8,1,1, 14.167, 10612.723, 241.634, 52606.702 20/06/26,05:13:34,15,10,1, 11.8,1,1, 14.167, 10612.771, 241.644, 52606.707 20/06/26,05:13:34,16,10,1, 11.8,1,1, 14.167, 10612.767, 241.650, 52606.651 20/06/26,05:13:34,17,10,1, 11.8,1,1, 14.167, 10612.758, 241.652, 52606.613 20/06/26,05:13:34,18,10,1, 11.8,1,1, 14.167, 10612.744, 241.637, 52606.577 20/06/26,05:13:34,19,10,1, 11.8,1,1, 14.167, 10612.753, 241.657, 52606.621 20/06/26,05:13:35,00,09,1, 11.9,1,1, 14.168, 10612.801, 241.653, 52606.702 20/06/26,05:13:35,01,09,1, 11.9,1,1, 14.168, 10612.782, 241.634, 52606.769 20/06/26,05:13:35,02,09,1, 11.9,1,1, 14.168, 10612.772, 241.643, 52606.733 20/06/26,05:13:35,03,09,1, 11.9,1,1, 14.168, 10612.774, 241.648, 52606.702 20/06/26,05:13:35,04,09,1, 11.9,1,1, 14.168, 10612.765, 241.628, 52606.587 20/06/26,05:13:35,05,09,1, 11.9,1,1, 14.168, 10612.785, 241.653, 52606.584 20/06/26,05:13:35,06,09,1, 11.9,1,1, 14.168, 10612.793, 241.628, 52606.575 20/06/26,05:13:35,07,09,1, 11.9,1,1, 14.168, 10612.785, 241.643, 52606.629 20/06/26,05:13:35,08,09,1, 11.9,1,1, 14.168, 10612.798, 241.653, 52606.734 20/06/26,05:13:35,09,09,1, 11.9,1,1, 14.168, 10612.790, 241.645, 52606.756 20/06/26,05:13:35,10,09,1, 11.9,1,1, 14.168, 10612.783, 241.658, 52606.776 20/06/26,05:13:35,11,09,1, 11.9,1,1, 14.168, 10612.787, 241.634, 52606.706 20/06/26,05:13:35,12,09,1, 11.9,1,1, 14.168, 10612.801, 241.669, 52606.699 20/06/26,05:13:35,13,09,1, 11.9,1,1, 14.168, 10612.818, 241.630, 52606.592 20/06/26,05:13:35,14,09,1, 11.9,1,1, 14.168, 10612.804, 241.650, 52606.602 20/06/26,05:13:35,15,09,1, 11.9,1,1, 14.168, 10612.816, 241.615, 52606.650 20/06/26,05:13:35,16,09,1, 11.9,1,1, 14.168, 10612.813, 241.656, 52606.683 20/06/26,05:13:35,17,09,1, 11.9,1,1, 14.168, 10612.806, 241.629, 52606.750 20/06/26,05:13:35,18,09,1, 11.9,1,1, 14.168, 10612.786, 241.636, 52606.778 20/06/26,05:13:35,19,09,1, 11.9,1,1, 14.168, 10612.804, 241.653, 52606.702 20/06/26,05:13:36,00,09,1, 11.9,1,1, 14.168, 10612.868, 241.613, 52606.578 20/06/26,05:13:36,01,09,1, 11.9,1,1, 14.168, 10612.802, 241.651, 52606.611 20/06/26,05:13:36,02,09,1, 11.9,1,1, 14.168, 10612.795, 241.629, 52606.566 20/06/26,05:13:36,03,09,1, 11.9,1,1, 14.168, 10612.818, 241.659, 52606.640 20/06/26,05:13:36,04,09,1, 11.9,1,1, 14.168, 10612.804, 241.644, 52606.665 20/06/26,05:13:36,05,09,1, 11.9,1,1, 14.168, 10612.833, 241.646, 52606.709 20/06/26,05:13:36,06,09,1, 11.9,1,1, 14.168, 10612.822, 241.620, 52606.725 20/06/26,05:13:36,07,09,1, 11.9,1,1, 14.168, 10612.830, 241.646, 52606.717 20/06/26,05:13:36,08,09,1, 11.9,1,1, 14.168, 10612.841, 241.612, 52606.682 20/06/26,05:13:36,09,09,1, 11.9,1,1, 14.168, 10612.854, 241.646, 52606.646 20/06/26,05:13:36,10,09,1, 11.9,1,1, 14.168, 10612.856, 241.617, 52606.573 20/06/26,05:13:36,11,09,1, 11.9,1,1, 14.168, 10612.817, 241.628, 52606.609 20/06/26,05:13:36,12,09,1, 11.9,1,1, 14.168, 10612.853, 241.653, 52606.643 20/06/26,05:13:36,13,09,1, 11.9,1,1, 14.168, 10612.836, 241.661, 52606.711 20/06/26,05:13:36,14,09,1, 11.9,1,1, 14.168, 10612.839, 241.643, 52606.748 20/06/26,05:13:36,15,09,1, 11.9,1,1, 14.168, 10612.846, 241.642, 52606.768 20/06/26,05:13:36,16,09,1, 11.9,1,1, 14.168, 10612.867, 241.629, 52606.688 20/06/26,05:13:36,17,09,1, 11.9,1,1, 14.168, 10612.869, 241.633, 52606.677 20/06/26,05:13:36,18,09,1, 11.9,1,1, 14.168, 10612.877, 241.649, 52606.588 20/06/26,05:13:36,19,09,1, 11.9,1,1, 14.168, 10612.871, 241.613, 52606.578 20/06/26,05:13:37,00,09,1, 11.9,1,1, 14.167, 10612.918, 241.640, 52606.734 20/06/26,05:13:37,01,09,1, 11.9,1,1, 14.167, 10612.869, 241.631, 52606.672 20/06/26,05:13:37,02,09,1, 11.9,1,1, 14.167, 10612.863, 241.657, 52606.724 20/06/26,05:13:37,03,09,1, 11.9,1,1, 14.167, 10612.859, 241.670, 52606.774 20/06/26,05:13:37,04,09,1, 11.9,1,1, 14.167, 10612.884, 241.629, 52606.754 20/06/26,05:13:37,05,09,1, 11.9,1,1, 14.167, 10612.876, 241.605, 52606.611 20/06/26,05:13:37,06,09,1, 11.9,1,1, 14.167, 10612.875, 241.630, 52606.620 20/06/26,05:13:37,07,09,1, 11.9,1,1, 14.167, 10612.916, 241.606, 52606.547 20/06/26,05:13:37,08,09,1, 11.9,1,1, 14.167, 10612.891, 241.614, 52606.582 20/06/26,05:13:37,09,09,1, 11.9,1,1, 14.167, 10612.897, 241.603, 52606.609 20/06/26,05:13:37,10,09,1, 11.9,1,1, 14.167, 10612.909, 241.622, 52606.711 20/06/26,05:13:37,11,09,1, 11.9,1,1, 14.167, 10612.912, 241.619, 52606.773 20/06/26,05:13:37,12,09,1, 11.9,1,1, 14.167, 10612.883, 241.617, 52606.790 20/06/26,05:13:37,13,09,1, 11.9,1,1, 14.167, 10612.903, 241.644, 52606.745 20/06/26,05:13:37,14,09,1, 11.9,1,1, 14.167, 10612.908, 241.601, 52606.665 20/06/26,05:13:37,15,09,1, 11.9,1,1, 14.167, 10612.912, 241.595, 52606.648 20/06/26,05:13:37,16,09,1, 11.9,1,1, 14.167, 10612.906, 241.598, 52606.572 20/06/26,05:13:37,17,09,1, 11.9,1,1, 14.167, 10612.920, 241.600, 52606.640 20/06/26,05:13:37,18,09,1, 11.9,1,1, 14.167, 10612.894, 241.604, 52606.637 20/06/26,05:13:37,19,09,1, 11.9,1,1, 14.167, 10612.921, 241.640, 52606.734 20/06/26,05:13:38,00,09,1, 11.9,1,1, 14.169, 10612.952, 241.574, 52606.699 20/06/26,05:13:38,01,09,1, 11.9,1,1, 14.169, 10612.932, 241.613, 52606.767 20/06/26,05:13:38,02,09,1, 11.9,1,1, 14.169, 10612.913, 241.580, 52606.676 20/06/26,05:13:38,03,09,1, 11.9,1,1, 14.169, 10612.946, 241.608, 52606.662 20/06/26,05:13:38,04,09,1, 11.9,1,1, 14.169, 10612.922, 241.580, 52606.582 20/06/26,05:13:38,05,09,1, 11.9,1,1, 14.169, 10612.936, 241.600, 52606.594 20/06/26,05:13:38,06,09,1, 11.9,1,1, 14.169, 10612.945, 241.582, 52606.583 20/06/26,05:13:38,07,09,1, 11.9,1,1, 14.169, 10612.938, 241.587, 52606.667 20/06/26,05:13:38,08,09,1, 11.9,1,1, 14.169, 10612.925, 241.596, 52606.703 20/06/26,05:13:38,09,09,1, 11.9,1,1, 14.169, 10612.965, 241.611, 52606.753 20/06/26,05:13:38,10,09,1, 11.9,1,1, 14.169, 10612.971, 241.592, 52606.742 20/06/26,05:13:38,11,09,1, 11.9,1,1, 14.169, 10612.956, 241.578, 52606.661 20/06/26,05:13:38,12,09,1, 11.9,1,1, 14.169, 10612.961, 241.593, 52606.645 20/06/26,05:13:38,13,09,1, 11.9,1,1, 14.169, 10612.950, 241.560, 52606.572 20/06/26,05:13:38,14,09,1, 11.9,1,1, 14.169, 10612.954, 241.590, 52606.585 20/06/26,05:13:38,15,09,1, 11.9,1,1, 14.169, 10612.947, 241.570, 52606.648 20/06/26,05:13:38,16,09,1, 11.9,1,1, 14.169, 10612.957, 241.612, 52606.703 20/06/26,05:13:38,17,09,1, 11.9,1,1, 14.169, 10612.935, 241.596, 52606.730 20/06/26,05:13:38,18,09,1, 11.9,1,1, 14.169, 10612.980, 241.598, 52606.784 20/06/26,05:13:38,19,09,1, 11.9,1,1, 14.169, 10612.957, 241.574, 52606.699 20/06/26,05:13:39,00,09,1, 11.9,1,1, 14.171, 10613.018, 241.561, 52606.569 20/06/26,05:13:39,01,09,1, 11.9,1,1, 14.171, 10612.971, 241.563, 52606.595 20/06/26,05:13:39,02,09,1, 11.9,1,1, 14.171, 10612.989, 241.576, 52606.585 20/06/26,05:13:39,03,09,1, 11.9,1,1, 14.171, 10612.961, 241.559, 52606.605 20/06/26,05:13:39,04,09,1, 11.9,1,1, 14.171, 10612.981, 241.569, 52606.606 20/06/26,05:13:39,05,09,1, 11.9,1,1, 14.171, 10613.011, 241.592, 52606.719 20/06/26,05:13:39,06,09,1, 11.9,1,1, 14.171, 10612.990, 241.573, 52606.727 20/06/26,05:13:39,07,09,1, 11.9,1,1, 14.171, 10612.999, 241.602, 52606.745 20/06/26,05:13:39,08,09,1, 11.9,1,1, 14.171, 10612.996, 241.546, 52606.672 20/06/26,05:13:39,09,09,1, 11.9,1,1, 14.171, 10612.989, 241.590, 52606.624 20/06/26,05:13:39,10,09,1, 11.9,1,1, 14.171, 10613.012, 241.559, 52606.588 20/06/26,05:13:39,11,09,1, 11.9,1,1, 14.171, 10613.011, 241.594, 52606.564 20/06/26,05:13:39,12,09,1, 11.9,1,1, 14.171, 10613.009, 241.590, 52606.570 20/06/26,05:13:39,13,09,1, 11.9,1,1, 14.171, 10613.009, 241.613, 52606.638 20/06/26,05:13:39,14,09,1, 11.9,1,1, 14.171, 10612.979, 241.558, 52606.663 20/06/26,05:13:39,15,09,1, 11.9,1,1, 14.171, 10613.008, 241.571, 52606.727 20/06/26,05:13:39,16,09,1, 11.9,1,1, 14.171, 10613.003, 241.576, 52606.690 20/06/26,05:13:39,17,09,1, 11.9,1,1, 14.171, 10613.023, 241.570, 52606.619 20/06/26,05:13:39,18,09,1, 11.9,1,1, 14.171, 10613.020, 241.563, 52606.573 20/06/26,05:13:39,19,09,1, 11.9,1,1, 14.171, 10613.020, 241.561, 52606.569 20/06/26,05:13:40,00,09,1, 11.9,1,1, 14.165, 10613.085, 241.593, 52606.695 20/06/26,05:13:40,01,09,1, 11.9,1,1, 14.165, 10613.040, 241.586, 52606.629 20/06/26,05:13:40,02,09,1, 11.9,1,1, 14.165, 10613.046, 241.574, 52606.689 20/06/26,05:13:40,03,09,1, 11.9,1,1, 14.165, 10613.042, 241.565, 52606.754 20/06/26,05:13:40,04,09,1, 11.9,1,1, 14.165, 10613.065, 241.552, 52606.685 20/06/26,05:13:40,05,09,1, 11.9,1,1, 14.165, 10613.034, 241.555, 52606.662 20/06/26,05:13:40,06,09,1, 11.9,1,1, 14.165, 10613.055, 241.566, 52606.572 20/06/26,05:13:40,07,09,1, 11.9,1,1, 14.165, 10613.037, 241.571, 52606.523 20/06/26,05:13:40,08,09,1, 11.9,1,1, 14.165, 10613.055, 241.570, 52606.549 20/06/26,05:13:40,09,09,1, 11.9,1,1, 14.165, 10613.058, 241.558, 52606.577 20/06/26,05:13:40,10,09,1, 11.9,1,1, 14.165, 10613.058, 241.576, 52606.659 20/06/26,05:13:40,11,09,1, 11.9,1,1, 14.165, 10613.042, 241.551, 52606.715 20/06/26,05:13:40,12,09,1, 11.9,1,1, 14.165, 10613.060, 241.565, 52606.698 20/06/26,05:13:40,13,09,1, 11.9,1,1, 14.165, 10613.056, 241.562, 52606.722 20/06/26,05:13:40,14,09,1, 11.9,1,1, 14.165, 10613.055, 241.600, 52606.604 20/06/26,05:13:40,15,09,1, 11.9,1,1, 14.165, 10613.083, 241.564, 52606.584 20/06/26,05:13:40,16,09,1, 11.9,1,1, 14.165, 10613.049, 241.544, 52606.525 20/06/26,05:13:40,17,09,1, 11.9,1,1, 14.165, 10613.084, 241.591, 52606.599 20/06/26,05:13:40,18,09,1, 11.9,1,1, 14.165, 10613.063, 241.579, 52606.633 20/06/26,05:13:40,19,09,1, 11.9,1,1, 14.165, 10613.087, 241.593, 52606.695 20/06/26,05:13:41,00,09,1, 11.9,1,1, 14.165, 10613.135, 241.527, 52606.656 20/06/26,05:13:41,01,09,1, 11.9,1,1, 14.165, 10613.096, 241.562, 52606.719 20/06/26,05:13:41,02,09,1, 11.9,1,1, 14.165, 10613.089, 241.545, 52606.655 20/06/26,05:13:41,03,09,1, 11.9,1,1, 14.165, 10613.074, 241.552, 52606.633 20/06/26,05:13:41,04,09,1, 11.9,1,1, 14.165, 10613.072, 241.543, 52606.541 20/06/26,05:13:41,05,09,1, 11.9,1,1, 14.165, 10613.117, 241.553, 52606.539 20/06/26,05:13:41,06,09,1, 11.9,1,1, 14.165, 10613.095, 241.548, 52606.605 20/06/26,05:13:41,07,09,1, 11.9,1,1, 14.165, 10613.106, 241.555, 52606.699 20/06/26,05:13:41,08,09,1, 11.9,1,1, 14.165, 10613.100, 241.564, 52606.731 20/06/26,05:13:41,09,09,1, 11.9,1,1, 14.165, 10613.082, 241.556, 52606.700 20/06/26,05:13:41,10,09,1, 11.9,1,1, 14.165, 10613.112, 241.552, 52606.759 20/06/26,05:13:41,11,09,1, 11.9,1,1, 14.165, 10613.102, 241.539, 52606.650 20/06/26,05:13:41,12,09,1, 11.9,1,1, 14.165, 10613.111, 241.564, 52606.598 20/06/26,05:13:41,13,09,1, 11.9,1,1, 14.165, 10613.097, 241.521, 52606.545 20/06/26,05:13:41,14,09,1, 11.9,1,1, 14.165, 10613.127, 241.551, 52606.574 20/06/26,05:13:41,15,09,1, 11.9,1,1, 14.165, 10613.111, 241.548, 52606.639 20/06/26,05:13:41,16,09,1, 11.9,1,1, 14.165, 10613.130, 241.580, 52606.732 20/06/26,05:13:41,17,09,1, 11.9,1,1, 14.165, 10613.135, 241.551, 52606.730 20/06/26,05:13:41,18,09,1, 11.9,1,1, 14.165, 10613.139, 241.581, 52606.741 20/06/26,05:13:41,19,09,1, 11.9,1,1, 14.165, 10613.137, 241.527, 52606.656 20/06/26,05:13:42,00,09,1, 11.9,1,1, 14.164, 10613.160, 241.534, 52606.587 20/06/26,05:13:42,01,09,1, 11.9,1,1, 14.164, 10613.135, 241.531, 52606.542 20/06/26,05:13:42,02,09,1, 11.9,1,1, 14.164, 10613.122, 241.541, 52606.589 20/06/26,05:13:42,03,09,1, 11.9,1,1, 14.164, 10613.126, 241.515, 52606.540 20/06/26,05:13:42,04,09,1, 11.9,1,1, 14.164, 10613.137, 241.536, 52606.621 20/06/26,05:13:42,05,09,1, 11.9,1,1, 14.164, 10613.119, 241.542, 52606.680 20/06/26,05:13:42,06,09,1, 11.9,1,1, 14.164, 10613.148, 241.550, 52606.719 20/06/26,05:13:42,07,09,1, 11.9,1,1, 14.164, 10613.151, 241.568, 52606.725 20/06/26,05:13:42,08,09,1, 11.9,1,1, 14.164, 10613.139, 241.562, 52606.663 20/06/26,05:13:42,09,09,1, 11.9,1,1, 14.164, 10613.171, 241.552, 52606.572 20/06/26,05:13:42,10,09,1, 11.9,1,1, 14.164, 10613.153, 241.527, 52606.559 20/06/26,05:13:42,11,09,1, 11.9,1,1, 14.164, 10613.196, 241.556, 52606.559 20/06/26,05:13:42,12,09,1, 11.9,1,1, 14.164, 10613.166, 241.518, 52606.614 20/06/26,05:13:42,13,09,1, 11.9,1,1, 14.164, 10613.148, 241.539, 52606.665 20/06/26,05:13:42,14,09,1, 11.9,1,1, 14.164, 10613.167, 241.540, 52606.754 20/06/26,05:13:42,15,09,1, 11.9,1,1, 14.164, 10613.167, 241.533, 52606.746 20/06/26,05:13:42,16,09,1, 11.9,1,1, 14.164, 10613.177, 241.517, 52606.661 20/06/26,05:13:42,17,09,1, 11.9,1,1, 14.164, 10613.158, 241.501, 52606.596 20/06/26,05:13:42,18,09,1, 11.9,1,1, 14.164, 10613.151, 241.506, 52606.532 20/06/26,05:13:42,19,09,1, 11.9,1,1, 14.164, 10613.166, 241.534, 52606.587 20/06/26,05:13:43,00,09,1, 11.9,1,1, 14.169, 10613.244, 241.522, 52606.707 20/06/26,05:13:43,01,09,1, 11.9,1,1, 14.169, 10613.197, 241.515, 52606.655 20/06/26,05:13:43,02,09,1, 11.9,1,1, 14.169, 10613.185, 241.510, 52606.738 20/06/26,05:13:43,03,09,1, 11.9,1,1, 14.169, 10613.179, 241.514, 52606.714 20/06/26,05:13:43,04,09,1, 11.9,1,1, 14.169, 10613.189, 241.543, 52606.695 20/06/26,05:13:43,05,09,1, 11.9,1,1, 14.169, 10613.164, 241.527, 52606.649 20/06/26,05:13:43,06,09,1, 11.9,1,1, 14.169, 10613.173, 241.516, 52606.581 20/06/26,05:13:43,07,09,1, 11.9,1,1, 14.169, 10613.236, 241.512, 52606.589 20/06/26,05:13:43,08,09,1, 11.9,1,1, 14.169, 10613.237, 241.517, 52606.536 20/06/26,05:13:43,09,09,1, 11.9,1,1, 14.169, 10613.208, 241.498, 52606.562 20/06/26,05:13:43,10,09,1, 11.9,1,1, 14.169, 10613.223, 241.521, 52606.669 20/06/26,05:13:43,11,09,1, 11.9,1,1, 14.169, 10613.194, 241.497, 52606.673 20/06/26,05:13:43,12,09,1, 11.9,1,1, 14.169, 10613.198, 241.516, 52606.683 20/06/26,05:13:43,13,09,1, 11.9,1,1, 14.169, 10613.236, 241.518, 52606.628 20/06/26,05:13:43,14,09,1, 11.9,1,1, 14.169, 10613.221, 241.527, 52606.547 20/06/26,05:13:43,15,09,1, 11.9,1,1, 14.169, 10613.214, 241.492, 52606.521 20/06/26,05:13:43,16,09,1, 11.9,1,1, 14.169, 10613.242, 241.502, 52606.558 20/06/26,05:13:43,17,09,1, 11.9,1,1, 14.169, 10613.248, 241.506, 52606.571 20/06/26,05:13:43,18,09,1, 11.9,1,1, 14.169, 10613.217, 241.519, 52606.663 20/06/26,05:13:43,19,09,1, 11.9,1,1, 14.169, 10613.248, 241.522, 52606.707 20/06/26,05:13:44,00,09,1, 11.9,1,1, 14.166, 10613.277, 241.469, 52606.627 20/06/26,05:13:44,01,09,1, 11.9,1,1, 14.166, 10613.242, 241.499, 52606.674 20/06/26,05:13:44,02,09,1, 11.9,1,1, 14.166, 10613.216, 241.512, 52606.602 20/06/26,05:13:44,03,09,1, 11.9,1,1, 14.166, 10613.244, 241.493, 52606.571 20/06/26,05:13:44,04,09,1, 11.9,1,1, 14.166, 10613.220, 241.484, 52606.531 20/06/26,05:13:44,05,09,1, 11.9,1,1, 14.166, 10613.252, 241.494, 52606.585 20/06/26,05:13:44,06,09,1, 11.9,1,1, 14.166, 10613.276, 241.468, 52606.605 20/06/26,05:13:44,07,09,1, 11.9,1,1, 14.166, 10613.229, 241.505, 52606.654 20/06/26,05:13:44,08,09,1, 11.9,1,1, 14.166, 10613.224, 241.493, 52606.686 20/06/26,05:13:44,09,09,1, 11.9,1,1, 14.166, 10613.261, 241.506, 52606.697 20/06/26,05:13:44,10,09,1, 11.9,1,1, 14.166, 10613.224, 241.491, 52606.599 20/06/26,05:13:44,11,09,1, 11.9,1,1, 14.166, 10613.232, 241.484, 52606.530 20/06/26,05:13:44,12,09,1, 11.9,1,1, 14.166, 10613.274, 241.500, 52606.513 20/06/26,05:13:44,13,09,1, 11.9,1,1, 14.166, 10613.269, 241.503, 52606.562 20/06/26,05:13:44,14,09,1, 11.9,1,1, 14.166, 10613.291, 241.486, 52606.540 20/06/26,05:13:44,15,09,1, 11.9,1,1, 14.166, 10613.273, 241.483, 52606.585 20/06/26,05:13:44,16,09,1, 11.9,1,1, 14.166, 10613.293, 241.479, 52606.671 20/06/26,05:13:44,17,09,1, 11.9,1,1, 14.166, 10613.276, 241.478, 52606.688 20/06/26,05:13:44,18,09,1, 11.9,1,1, 14.166, 10613.265, 241.484, 52606.697 20/06/26,05:13:44,19,09,1, 11.9,1,1, 14.166, 10613.281, 241.469, 52606.627 20/06/26,05:13:45,00,09,1, 11.9,1,1, 14.166, 10613.360, 241.481, 52606.538 20/06/26,05:13:45,01,09,1, 11.9,1,1, 14.166, 10613.273, 241.439, 52606.524 20/06/26,05:13:45,02,09,1, 11.9,1,1, 14.166, 10613.306, 241.486, 52606.535 20/06/26,05:13:45,03,09,1, 11.9,1,1, 14.166, 10613.303, 241.457, 52606.596 20/06/26,05:13:45,04,09,1, 11.9,1,1, 14.166, 10613.286, 241.467, 52606.632 20/06/26,05:13:45,05,09,1, 11.9,1,1, 14.166, 10613.307, 241.470, 52606.700 20/06/26,05:13:45,06,09,1, 11.9,1,1, 14.166, 10613.274, 241.498, 52606.739 20/06/26,05:13:45,07,09,1, 11.9,1,1, 14.166, 10613.282, 241.462, 52606.673 20/06/26,05:13:45,08,09,1, 11.9,1,1, 14.166, 10613.299, 241.483, 52606.602 20/06/26,05:13:45,09,09,1, 11.9,1,1, 14.166, 10613.308, 241.475, 52606.543 20/06/26,05:13:45,10,09,1, 11.9,1,1, 14.166, 10613.283, 241.464, 52606.530 20/06/26,05:13:45,11,09,1, 11.9,1,1, 14.166, 10613.305, 241.470, 52606.540 20/06/26,05:13:45,12,09,1, 11.9,1,1, 14.166, 10613.294, 241.471, 52606.594 20/06/26,05:13:45,13,09,1, 11.9,1,1, 14.166, 10613.328, 241.457, 52606.664 20/06/26,05:13:45,14,09,1, 11.9,1,1, 14.166, 10613.303, 241.484, 52606.727 20/06/26,05:13:45,15,09,1, 11.9,1,1, 14.166, 10613.339, 241.483, 52606.728 20/06/26,05:13:45,16,09,1, 11.9,1,1, 14.166, 10613.328, 241.490, 52606.736 20/06/26,05:13:45,17,09,1, 11.9,1,1, 14.166, 10613.323, 241.462, 52606.464 20/06/26,05:13:45,18,09,1, 11.9,1,1, 14.166, 10613.338, 241.492, 52606.548 20/06/26,05:13:45,19,09,1, 11.9,1,1, 14.166, 10613.366, 241.481, 52606.538 20/06/26,05:13:46,00,09,1, 11.9,1,1, 14.167, 10613.360, 241.437, 52606.587 20/06/26,05:13:46,01,09,1, 11.9,1,1, 14.167, 10613.320, 241.473, 52606.610 20/06/26,05:13:46,02,09,1, 11.9,1,1, 14.167, 10613.359, 241.466, 52606.652 20/06/26,05:13:46,03,09,1, 11.9,1,1, 14.167, 10613.316, 241.481, 52606.707 20/06/26,05:13:46,04,09,1, 11.9,1,1, 14.167, 10613.346, 241.464, 52606.681 20/06/26,05:13:46,05,09,1, 11.9,1,1, 14.167, 10613.345, 241.482, 52606.620 20/06/26,05:13:46,06,09,1, 11.9,1,1, 14.167, 10613.332, 241.470, 52606.581 20/06/26,05:13:46,07,09,1, 11.9,1,1, 14.167, 10613.363, 241.442, 52606.518 20/06/26,05:13:46,08,09,1, 11.9,1,1, 14.167, 10613.352, 241.481, 52606.526 20/06/26,05:13:46,09,09,1, 11.9,1,1, 14.167, 10613.383, 241.463, 52606.520 20/06/26,05:13:46,10,09,1, 11.9,1,1, 14.167, 10613.365, 241.461, 52606.627 20/06/26,05:13:46,11,09,1, 11.9,1,1, 14.167, 10613.369, 241.473, 52606.718 20/06/26,05:13:46,12,09,1, 11.9,1,1, 14.167, 10613.372, 241.481, 52606.661 20/06/26,05:13:46,13,09,1, 11.9,1,1, 14.167, 10613.374, 241.469, 52606.621 20/06/26,05:13:46,14,09,1, 11.9,1,1, 14.167, 10613.388, 241.472, 52606.558 20/06/26,05:13:46,15,09,1, 11.9,1,1, 14.167, 10613.374, 241.440, 52606.491 20/06/26,05:13:46,16,09,1, 11.9,1,1, 14.167, 10613.382, 241.439, 52606.469 20/06/26,05:13:46,17,09,1, 11.9,1,1, 14.167, 10613.381, 241.430, 52606.529 20/06/26,05:13:46,18,09,1, 11.9,1,1, 14.167, 10613.379, 241.470, 52606.554 20/06/26,05:13:46,19,09,1, 11.9,1,1, 14.167, 10613.368, 241.437, 52606.587 20/06/26,05:13:47,00,09,1, 11.9,1,1, 14.168, 10613.436, 241.457, 52606.615 20/06/26,05:13:47,01,09,1, 11.9,1,1, 14.168, 10613.417, 241.473, 52606.662 20/06/26,05:13:47,02,09,1, 11.9,1,1, 14.168, 10613.390, 241.469, 52606.602 20/06/26,05:13:47,03,09,1, 11.9,1,1, 14.168, 10613.387, 241.481, 52606.572 20/06/26,05:13:47,04,09,1, 11.9,1,1, 14.168, 10613.382, 241.428, 52606.473 20/06/26,05:13:47,05,09,1, 11.9,1,1, 14.168, 10613.406, 241.436, 52606.520 20/06/26,05:13:47,06,09,1, 11.9,1,1, 14.168, 10613.393, 241.429, 52606.518 20/06/26,05:13:47,07,09,1, 11.9,1,1, 14.168, 10613.401, 241.435, 52606.581 20/06/26,05:13:47,08,09,1, 11.9,1,1, 14.168, 10613.406, 241.462, 52606.618 20/06/26,05:13:47,09,09,1, 11.9,1,1, 14.168, 10613.405, 241.448, 52606.706 20/06/26,05:13:47,10,09,1, 11.9,1,1, 14.168, 10613.398, 241.422, 52606.618 20/06/26,05:13:47,11,09,1, 11.9,1,1, 14.168, 10613.406, 241.455, 52606.603 20/06/26,05:13:47,12,09,1, 11.9,1,1, 14.168, 10613.415, 241.435, 52606.500 20/06/26,05:13:47,13,09,1, 11.9,1,1, 14.168, 10613.390, 241.412, 52606.425 20/06/26,05:13:47,14,09,1, 11.9,1,1, 14.168, 10613.426, 241.428, 52606.461 20/06/26,05:13:47,15,09,1, 11.9,1,1, 14.168, 10613.408, 241.450, 52606.574 20/06/26,05:13:47,16,09,1, 11.9,1,1, 14.168, 10613.422, 241.417, 52606.612 20/06/26,05:13:47,17,09,1, 11.9,1,1, 14.168, 10613.413, 241.467, 52606.615 20/06/26,05:13:47,18,09,1, 11.9,1,1, 14.168, 10613.395, 241.461, 52606.634 20/06/26,05:13:47,19,09,1, 11.9,1,1, 14.168, 10613.438, 241.457, 52606.615 20/06/26,05:13:48,00,09,1, 11.8,1,1, 14.165, 10613.469, 241.400, 52606.445 20/06/26,05:13:48,01,09,1, 11.8,1,1, 14.165, 10613.381, 241.419, 52606.502 20/06/26,05:13:48,02,09,1, 11.8,1,1, 14.165, 10613.409, 241.422, 52606.524 20/06/26,05:13:48,03,09,1, 11.8,1,1, 14.165, 10613.444, 241.434, 52606.515 20/06/26,05:13:48,04,09,1, 11.8,1,1, 14.165, 10613.447, 241.449, 52606.573 20/06/26,05:13:48,05,09,1, 11.8,1,1, 14.165, 10613.461, 241.421, 52606.641 20/06/26,05:13:48,06,09,1, 11.8,1,1, 14.165, 10613.446, 241.426, 52606.678 20/06/26,05:13:48,07,09,1, 11.8,1,1, 14.165, 10613.442, 241.428, 52606.668 20/06/26,05:13:48,08,09,1, 11.8,1,1, 14.165, 10613.468, 241.459, 52606.605 20/06/26,05:13:48,09,09,1, 11.8,1,1, 14.165, 10613.438, 241.416, 52606.527 20/06/26,05:13:48,10,09,1, 11.8,1,1, 14.165, 10613.467, 241.450, 52606.513 20/06/26,05:13:48,11,09,1, 11.8,1,1, 14.165, 10613.476, 241.446, 52606.496 20/06/26,05:13:48,12,09,1, 11.8,1,1, 14.165, 10613.471, 241.426, 52606.575 20/06/26,05:13:48,13,09,1, 11.8,1,1, 14.165, 10613.486, 241.436, 52606.630 20/06/26,05:13:48,14,09,1, 11.8,1,1, 14.165, 10613.470, 241.449, 52606.658 20/06/26,05:13:48,15,09,1, 11.8,1,1, 14.165, 10613.474, 241.438, 52606.637 20/06/26,05:13:48,16,09,1, 11.8,1,1, 14.165, 10613.492, 241.444, 52606.781 20/06/26,05:13:48,17,09,1, 11.8,1,1, 14.165, 10613.503, 241.428, 52606.461 20/06/26,05:13:48,18,09,1, 11.8,1,1, 14.165, 10613.492, 241.432, 52606.461 20/06/26,05:13:48,19,09,1, 11.8,1,1, 14.165, 10613.477, 241.400, 52606.445 20/06/26,05:13:49,00,09,1, 11.8,1,1, 14.167, 10613.511, 241.411, 52606.579 20/06/26,05:13:49,01,09,1, 11.8,1,1, 14.167, 10613.521, 241.412, 52606.576 20/06/26,05:13:49,02,09,1, 11.8,1,1, 14.167, 10613.479, 241.390, 52606.645 20/06/26,05:13:49,03,09,1, 11.8,1,1, 14.167, 10613.507, 241.431, 52606.669 20/06/26,05:13:49,04,09,1, 11.8,1,1, 14.167, 10613.516, 241.408, 52606.641 20/06/26,05:13:49,05,09,1, 11.8,1,1, 14.167, 10613.490, 241.418, 52606.714 20/06/26,05:13:49,06,09,1, 11.8,1,1, 14.167, 10613.461, 241.423, 52606.472 20/06/26,05:13:49,07,09,1, 11.8,1,1, 14.167, 10613.478, 241.407, 52606.590 20/06/26,05:13:49,08,09,1, 11.8,1,1, 14.167, 10613.523, 241.415, 52606.466 20/06/26,05:13:49,09,09,1, 11.8,1,1, 14.167, 10613.521, 241.399, 52606.571 20/06/26,05:13:49,10,09,1, 11.8,1,1, 14.167, 10613.516, 241.410, 52606.571 20/06/26,05:13:49,11,09,1, 11.8,1,1, 14.167, 10613.514, 241.406, 52606.620 20/06/26,05:13:49,12,09,1, 11.8,1,1, 14.167, 10613.519, 241.428, 52606.583 20/06/26,05:13:49,13,09,1, 11.8,1,1, 14.167, 10613.521, 241.413, 52606.551 20/06/26,05:13:49,14,09,1, 11.8,1,1, 14.167, 10613.537, 241.419, 52606.508 20/06/26,05:13:49,15,09,1, 11.8,1,1, 14.167, 10613.546, 241.377, 52606.429 20/06/26,05:13:49,16,09,1, 11.8,1,1, 14.167, 10613.553, 241.412, 52606.490 20/06/26,05:13:49,17,09,1, 11.8,1,1, 14.167, 10613.542, 241.399, 52606.452 20/06/26,05:13:49,18,09,1, 11.8,1,1, 14.167, 10613.529, 241.418, 52606.551 20/06/26,05:13:49,19,09,1, 11.8,1,1, 14.167, 10613.514, 241.411, 52606.579 20/06/26,05:13:50,00,09,1, 11.8,1,1, 14.165, 10613.577, 241.415, 52606.565 20/06/26,05:13:50,01,09,1, 11.8,1,1, 14.165, 10613.529, 241.422, 52606.517 20/06/26,05:13:50,02,09,1, 11.8,1,1, 14.165, 10613.527, 241.424, 52606.540 20/06/26,05:13:50,03,09,1, 11.8,1,1, 14.165, 10613.544, 241.403, 52606.486 20/06/26,05:13:50,04,09,1, 11.8,1,1, 14.165, 10613.536, 241.421, 52606.479 20/06/26,05:13:50,05,09,1, 11.8,1,1, 14.165, 10613.535, 241.401, 52606.481 20/06/26,05:13:50,06,09,1, 11.8,1,1, 14.165, 10613.569, 241.389, 52606.561 20/06/26,05:13:50,07,09,1, 11.8,1,1, 14.165, 10613.542, 241.395, 52606.580 20/06/26,05:13:50,08,09,1, 11.8,1,1, 14.165, 10613.569, 241.409, 52606.628 20/06/26,05:13:50,09,09,1, 11.8,1,1, 14.165, 10613.569, 241.411, 52606.618 20/06/26,05:13:50,10,09,1, 11.8,1,1, 14.165, 10613.566, 241.391, 52606.584 20/06/26,05:13:50,11,09,1, 11.8,1,1, 14.165, 10613.571, 241.379, 52606.522 20/06/26,05:13:50,12,09,1, 11.8,1,1, 14.165, 10613.591, 241.396, 52606.489 20/06/26,05:13:50,13,09,1, 11.8,1,1, 14.165, 10613.586, 241.403, 52606.488 20/06/26,05:13:50,14,09,1, 11.8,1,1, 14.165, 10613.576, 241.363, 52606.500 20/06/26,05:13:50,15,09,1, 11.8,1,1, 14.165, 10613.586, 241.389, 52606.562 20/06/26,05:13:50,16,09,1, 11.8,1,1, 14.165, 10613.566, 241.389, 52606.623 20/06/26,05:13:50,17,09,1, 11.8,1,1, 14.165, 10613.590, 241.419, 52606.659 20/06/26,05:13:50,18,09,1, 11.8,1,1, 14.165, 10613.599, 241.394, 52606.620 20/06/26,05:13:50,19,09,1, 11.8,1,1, 14.165, 10613.578, 241.415, 52606.565 20/06/26,05:13:51,00,09,1, 11.9,1,1, 14.167, 10613.627, 241.372, 52606.467 20/06/26,05:13:51,01,09,1, 11.9,1,1, 14.167, 10613.617, 241.420, 52606.498 20/06/26,05:13:51,02,09,1, 11.9,1,1, 14.167, 10613.599, 241.410, 52606.490 20/06/26,05:13:51,03,09,1, 11.9,1,1, 14.167, 10613.613, 241.394, 52606.517 20/06/26,05:13:51,04,09,1, 11.9,1,1, 14.167, 10613.610, 241.427, 52606.605 20/06/26,05:13:51,05,09,1, 11.9,1,1, 14.167, 10613.613, 241.407, 52606.644 20/06/26,05:13:51,06,09,1, 11.9,1,1, 14.167, 10613.615, 241.424, 52606.639 20/06/26,05:13:51,07,09,1, 11.9,1,1, 14.167, 10613.616, 241.405, 52606.615 20/06/26,05:13:51,08,09,1, 11.9,1,1, 14.167, 10613.628, 241.414, 52606.568 20/06/26,05:13:51,09,09,1, 11.9,1,1, 14.167, 10613.626, 241.400, 52606.461 20/06/26,05:13:51,10,09,1, 11.9,1,1, 14.167, 10613.618, 241.382, 52606.463 20/06/26,05:13:51,11,09,1, 11.9,1,1, 14.167, 10613.627, 241.389, 52606.499 20/06/26,05:13:51,12,09,1, 11.9,1,1, 14.167, 10613.624, 241.402, 52606.558 20/06/26,05:13:51,13,09,1, 11.9,1,1, 14.167, 10613.616, 241.412, 52606.601 20/06/26,05:13:51,14,09,1, 11.9,1,1, 14.167, 10613.630, 241.397, 52606.648 20/06/26,05:13:51,15,09,1, 11.9,1,1, 14.167, 10613.638, 241.393, 52606.603 20/06/26,05:13:51,16,09,1, 11.9,1,1, 14.167, 10613.621, 241.408, 52606.590 20/06/26,05:13:51,17,09,1, 11.9,1,1, 14.167, 10613.625, 241.388, 52606.511 20/06/26,05:13:51,18,09,1, 11.9,1,1, 14.167, 10613.631, 241.396, 52606.463 20/06/26,05:13:51,19,09,1, 11.9,1,1, 14.167, 10613.633, 241.372, 52606.467 20/06/26,05:13:52,00,09,1, 11.9,1,1, 14.168, 10613.686, 241.428, 52606.647 20/06/26,05:13:52,01,09,1, 11.9,1,1, 14.168, 10613.641, 241.391, 52606.576 20/06/26,05:13:52,02,09,1, 11.9,1,1, 14.168, 10613.638, 241.410, 52606.627 20/06/26,05:13:52,03,09,1, 11.9,1,1, 14.168, 10613.658, 241.426, 52606.681 20/06/26,05:13:52,04,09,1, 11.9,1,1, 14.168, 10613.629, 241.432, 52606.631 20/06/26,05:13:52,05,09,1, 11.9,1,1, 14.168, 10613.654, 241.429, 52606.514 20/06/26,05:13:52,06,09,1, 11.9,1,1, 14.168, 10613.653, 241.395, 52606.473 20/06/26,05:13:52,07,09,1, 11.9,1,1, 14.168, 10613.635, 241.429, 52606.467 20/06/26,05:13:52,08,09,1, 11.9,1,1, 14.168, 10613.651, 241.392, 52606.441 20/06/26,05:13:52,09,09,1, 11.9,1,1, 14.168, 10613.676, 241.409, 52606.537 20/06/26,05:13:52,10,09,1, 11.9,1,1, 14.168, 10613.667, 241.413, 52606.541 20/06/26,05:13:52,11,09,1, 11.9,1,1, 14.168, 10613.663, 241.414, 52606.610 20/06/26,05:13:52,12,09,1, 11.9,1,1, 14.168, 10613.660, 241.392, 52606.589 20/06/26,05:13:52,13,09,1, 11.9,1,1, 14.168, 10613.654, 241.387, 52606.573 20/06/26,05:13:52,14,09,1, 11.9,1,1, 14.168, 10613.652, 241.377, 52606.482 20/06/26,05:13:52,15,09,1, 11.9,1,1, 14.168, 10613.658, 241.401, 52606.449 20/06/26,05:13:52,16,09,1, 11.9,1,1, 14.168, 10613.659, 241.374, 52606.464 20/06/26,05:13:52,17,09,1, 11.9,1,1, 14.168, 10613.668, 241.386, 52606.637 20/06/26,05:13:52,18,09,1, 11.9,1,1, 14.168, 10613.674, 241.431, 52606.543 20/06/26,05:13:52,19,09,1, 11.9,1,1, 14.168, 10613.692, 241.428, 52606.647 20/06/26,05:13:53,00,09,1, 11.9,1,1, 14.171, 10613.694, 241.429, 52606.578 20/06/26,05:13:53,01,09,1, 11.9,1,1, 14.171, 10613.676, 241.405, 52606.611 20/06/26,05:13:53,02,09,1, 11.9,1,1, 14.171, 10613.685, 241.427, 52606.548 20/06/26,05:13:53,03,09,1, 11.9,1,1, 14.171, 10613.679, 241.386, 52606.535 20/06/26,05:13:53,04,09,1, 11.9,1,1, 14.171, 10613.704, 241.420, 52606.460 20/06/26,05:13:53,05,09,1, 11.9,1,1, 14.171, 10613.697, 241.371, 52606.446 20/06/26,05:13:53,06,09,1, 11.9,1,1, 14.171, 10613.703, 241.416, 52606.515 20/06/26,05:13:53,07,09,1, 11.9,1,1, 14.171, 10613.732, 241.410, 52606.550 20/06/26,05:13:53,08,09,1, 11.9,1,1, 14.171, 10613.688, 241.423, 52606.628 20/06/26,05:13:53,09,09,1, 11.9,1,1, 14.171, 10613.707, 241.418, 52606.668 20/06/26,05:13:53,10,09,1, 11.9,1,1, 14.171, 10613.704, 241.409, 52606.610 20/06/26,05:13:53,11,09,1, 11.9,1,1, 14.171, 10613.712, 241.413, 52606.550 20/06/26,05:13:53,12,09,1, 11.9,1,1, 14.171, 10613.721, 241.410, 52606.501 20/06/26,05:13:53,13,09,1, 11.9,1,1, 14.171, 10613.713, 241.390, 52606.476 20/06/26,05:13:53,14,09,1, 11.9,1,1, 14.171, 10613.713, 241.420, 52606.485 20/06/26,05:13:53,15,09,1, 11.9,1,1, 14.171, 10613.728, 241.404, 52606.552 20/06/26,05:13:53,16,09,1, 11.9,1,1, 14.171, 10613.754, 241.435, 52606.621 20/06/26,05:13:53,17,09,1, 11.9,1,1, 14.171, 10613.743, 241.421, 52606.603 20/06/26,05:13:53,18,09,1, 11.9,1,1, 14.171, 10613.738, 241.406, 52606.616 20/06/26,05:13:53,19,09,1, 11.9,1,1, 14.171, 10613.697, 241.429, 52606.578 20/06/26,05:13:54,00,08,1, 11.8,1,1, 14.170, 10613.761, 241.402, 52606.412 20/06/26,05:13:54,01,08,1, 11.8,1,1, 14.170, 10613.735, 241.412, 52606.450 20/06/26,05:13:54,02,08,1, 11.8,1,1, 14.170, 10613.748, 241.396, 52606.399 20/06/26,05:13:54,03,08,1, 11.8,1,1, 14.170, 10613.746, 241.397, 52606.415 20/06/26,05:13:54,04,08,1, 11.8,1,1, 14.170, 10613.741, 241.417, 52606.515 20/06/26,05:13:54,05,08,1, 11.8,1,1, 14.170, 10613.731, 241.436, 52606.551 20/06/26,05:13:54,06,08,1, 11.8,1,1, 14.170, 10613.768, 241.437, 52606.622 20/06/26,05:13:54,07,08,1, 11.8,1,1, 14.170, 10613.747, 241.421, 52606.591 20/06/26,05:13:54,08,08,1, 11.8,1,1, 14.170, 10613.770, 241.408, 52606.514 20/06/26,05:13:54,09,08,1, 11.8,1,1, 14.170, 10613.758, 241.416, 52606.484 20/06/26,05:13:54,10,08,1, 11.8,1,1, 14.170, 10613.752, 241.362, 52606.407 20/06/26,05:13:54,11,08,1, 11.8,1,1, 14.170, 10613.791, 241.436, 52606.449 20/06/26,05:13:54,12,08,1, 11.8,1,1, 14.170, 10613.789, 241.404, 52606.468 20/06/26,05:13:54,13,08,1, 11.8,1,1, 14.170, 10613.786, 241.412, 52606.521 20/06/26,05:13:54,14,08,1, 11.8,1,1, 14.170, 10613.774, 241.417, 52606.553 20/06/26,05:13:54,15,08,1, 11.8,1,1, 14.170, 10613.780, 241.429, 52606.617 20/06/26,05:13:54,16,08,1, 11.8,1,1, 14.170, 10613.751, 241.422, 52606.557 20/06/26,05:13:54,17,08,1, 11.8,1,1, 14.170, 10613.768, 241.435, 52606.514 20/06/26,05:13:54,18,08,1, 11.8,1,1, 14.170, 10613.783, 241.405, 52606.416 20/06/26,05:13:54,19,08,1, 11.8,1,1, 14.170, 10613.765, 241.402, 52606.412 20/06/26,05:13:55,00,08,1, 11.8,1,1, 14.163, 10613.819, 241.460, 52606.596 20/06/26,05:13:55,01,08,1, 11.8,1,1, 14.163, 10613.791, 241.431, 52606.502 20/06/26,05:13:55,02,08,1, 11.8,1,1, 14.163, 10613.756, 241.436, 52606.486 20/06/26,05:13:55,03,08,1, 11.8,1,1, 14.163, 10613.834, 241.428, 52606.529 20/06/26,05:13:55,04,08,1, 11.8,1,1, 14.163, 10613.812, 241.434, 52606.508 20/06/26,05:13:55,05,08,1, 11.8,1,1, 14.163, 10613.805, 241.405, 52606.471 20/06/26,05:13:55,06,08,1, 11.8,1,1, 14.163, 10613.810, 241.453, 52606.462 20/06/26,05:13:55,07,08,1, 11.8,1,1, 14.163, 10613.798, 241.414, 52606.414 20/06/26,05:13:55,08,08,1, 11.8,1,1, 14.163, 10613.817, 241.433, 52606.413 20/06/26,05:13:55,09,08,1, 11.8,1,1, 14.163, 10613.794, 241.424, 52606.486 20/06/26,05:13:55,10,08,1, 11.8,1,1, 14.163, 10613.805, 241.433, 52606.491 20/06/26,05:13:55,11,08,1, 11.8,1,1, 14.163, 10613.814, 241.418, 52606.570 20/06/26,05:13:55,12,08,1, 11.8,1,1, 14.163, 10613.817, 241.436, 52606.611 20/06/26,05:13:55,13,08,1, 11.8,1,1, 14.163, 10613.789, 241.435, 52606.577 20/06/26,05:13:55,14,08,1, 11.8,1,1, 14.163, 10613.816, 241.451, 52606.499 20/06/26,05:13:55,15,08,1, 11.8,1,1, 14.163, 10613.795, 241.428, 52606.458 20/06/26,05:13:55,16,08,1, 11.8,1,1, 14.163, 10613.810, 241.436, 52606.438 20/06/26,05:13:55,17,08,1, 11.8,1,1, 14.163, 10613.826, 241.440, 52606.458 20/06/26,05:13:55,18,08,1, 11.8,1,1, 14.163, 10613.799, 241.446, 52606.518 20/06/26,05:13:55,19,08,1, 11.8,1,1, 14.163, 10613.826, 241.460, 52606.596 20/06/26,05:13:56,00,08,1, 11.8,1,1, 14.168, 10613.836, 241.441, 52606.525 20/06/26,05:13:56,01,08,1, 11.8,1,1, 14.168, 10613.808, 241.460, 52606.584 20/06/26,05:13:56,02,08,1, 11.8,1,1, 14.168, 10613.840, 241.438, 52606.558 20/06/26,05:13:56,03,08,1, 11.8,1,1, 14.168, 10613.813, 241.428, 52606.466 20/06/26,05:13:56,04,08,1, 11.8,1,1, 14.168, 10613.806, 241.433, 52606.435 20/06/26,05:13:56,05,08,1, 11.8,1,1, 14.168, 10613.839, 241.427, 52606.467 20/06/26,05:13:56,06,08,1, 11.8,1,1, 14.168, 10613.840, 241.428, 52606.467 20/06/26,05:13:56,07,08,1, 11.8,1,1, 14.168, 10613.867, 241.466, 52606.555 20/06/26,05:13:56,08,08,1, 11.8,1,1, 14.168, 10613.831, 241.440, 52606.577 20/06/26,05:13:56,09,08,1, 11.8,1,1, 14.168, 10613.830, 241.447, 52606.601 20/06/26,05:13:56,10,08,1, 11.8,1,1, 14.168, 10613.828, 241.439, 52606.547 20/06/26,05:13:56,11,08,1, 11.8,1,1, 14.168, 10613.823, 241.448, 52606.467 20/06/26,05:13:56,12,08,1, 11.8,1,1, 14.168, 10613.860, 241.434, 52606.396 20/06/26,05:13:56,13,08,1, 11.8,1,1, 14.168, 10613.852, 241.412, 52606.415 20/06/26,05:13:56,14,08,1, 11.8,1,1, 14.168, 10613.866, 241.434, 52606.446 20/06/26,05:13:56,15,08,1, 11.8,1,1, 14.168, 10613.848, 241.426, 52606.490 20/06/26,05:13:56,16,08,1, 11.8,1,1, 14.168, 10613.847, 241.454, 52606.585 20/06/26,05:13:56,17,08,1, 11.8,1,1, 14.168, 10613.834, 241.456, 52606.588 20/06/26,05:13:56,18,08,1, 11.8,1,1, 14.168, 10613.848, 241.457, 52606.558 20/06/26,05:13:56,19,08,1, 11.8,1,1, 14.168, 10613.838, 241.441, 52606.525 20/06/26,05:13:57,00,08,1, 11.9,1,1, 14.168, 10613.894, 241.421, 52606.383 20/06/26,05:13:57,01,08,1, 11.9,1,1, 14.168, 10613.839, 241.412, 52606.404 20/06/26,05:13:57,02,08,1, 11.9,1,1, 14.168, 10613.896, 241.461, 52606.450 20/06/26,05:13:57,03,08,1, 11.9,1,1, 14.168, 10613.880, 241.408, 52606.458 20/06/26,05:13:57,04,08,1, 11.9,1,1, 14.168, 10613.886, 241.462, 52606.548 20/06/26,05:13:57,05,08,1, 11.9,1,1, 14.168, 10613.868, 241.456, 52606.556 20/06/26,05:13:57,06,08,1, 11.9,1,1, 14.168, 10613.873, 241.440, 52606.423 20/06/26,05:13:57,07,08,1, 11.9,1,1, 14.168, 10613.864, 241.424, 52606.574 20/06/26,05:13:57,08,08,1, 11.9,1,1, 14.168, 10613.876, 241.467, 52606.528 20/06/26,05:13:57,09,08,1, 11.9,1,1, 14.168, 10613.879, 241.465, 52606.452 20/06/26,05:13:57,10,08,1, 11.9,1,1, 14.168, 10613.898, 241.428, 52606.359 20/06/26,05:13:57,11,08,1, 11.9,1,1, 14.168, 10613.887, 241.414, 52606.380 20/06/26,05:13:57,12,08,1, 11.9,1,1, 14.168, 10613.895, 241.430, 52606.435 20/06/26,05:13:57,13,08,1, 11.9,1,1, 14.168, 10613.901, 241.462, 52606.558 20/06/26,05:13:57,14,08,1, 11.9,1,1, 14.168, 10613.907, 241.436, 52606.558 20/06/26,05:13:57,15,08,1, 11.9,1,1, 14.168, 10613.911, 241.465, 52606.575 20/06/26,05:13:57,16,08,1, 11.9,1,1, 14.168, 10613.890, 241.436, 52606.539 20/06/26,05:13:57,17,08,1, 11.9,1,1, 14.168, 10613.903, 241.449, 52606.492 20/06/26,05:13:57,18,08,1, 11.9,1,1, 14.168, 10613.910, 241.418, 52606.397 20/06/26,05:13:57,19,08,1, 11.9,1,1, 14.168, 10613.899, 241.421, 52606.383 20/06/26,05:13:58,00,08,1, 11.9,1,1, 14.167, 10613.953, 241.453, 52606.576 20/06/26,05:13:58,01,08,1, 11.9,1,1, 14.167, 10613.882, 241.456, 52606.437 20/06/26,05:13:58,02,08,1, 11.9,1,1, 14.167, 10613.908, 241.456, 52606.566 20/06/26,05:13:58,03,08,1, 11.9,1,1, 14.167, 10613.943, 241.449, 52606.617 20/06/26,05:13:58,04,08,1, 11.9,1,1, 14.167, 10613.906, 241.430, 52606.543 20/06/26,05:13:58,05,08,1, 11.9,1,1, 14.167, 10613.907, 241.441, 52606.488 20/06/26,05:13:58,06,08,1, 11.9,1,1, 14.167, 10613.934, 241.417, 52606.453 20/06/26,05:13:58,07,08,1, 11.9,1,1, 14.167, 10613.946, 241.443, 52606.435 20/06/26,05:13:58,08,08,1, 11.9,1,1, 14.167, 10613.962, 241.436, 52606.397 20/06/26,05:13:58,09,08,1, 11.9,1,1, 14.167, 10613.954, 241.457, 52606.530 20/06/26,05:13:58,10,08,1, 11.9,1,1, 14.167, 10613.942, 241.441, 52606.433 20/06/26,05:13:58,11,08,1, 11.9,1,1, 14.167, 10613.958, 241.425, 52606.536 20/06/26,05:13:58,12,08,1, 11.9,1,1, 14.167, 10613.938, 241.440, 52606.551 20/06/26,05:13:58,13,08,1, 11.9,1,1, 14.167, 10613.951, 241.427, 52606.510 20/06/26,05:13:58,14,08,1, 11.9,1,1, 14.167, 10613.952, 241.467, 52606.509 20/06/26,05:13:58,15,08,1, 11.9,1,1, 14.167, 10613.953, 241.444, 52606.460 20/06/26,05:13:58,16,08,1, 11.9,1,1, 14.167, 10613.936, 241.479, 52606.456 20/06/26,05:13:58,17,08,1, 11.9,1,1, 14.167, 10613.959, 241.457, 52606.462 20/06/26,05:13:58,18,08,1, 11.9,1,1, 14.167, 10613.952, 241.502, 52606.548 20/06/26,05:13:58,19,08,1, 11.9,1,1, 14.167, 10613.954, 241.453, 52606.576 20/06/26,05:13:59,00,08,1, 11.9,1,1, 14.169, 10613.995, 241.546, 52606.555 20/06/26,05:13:59,01,08,1, 11.9,1,1, 14.169, 10613.943, 241.492, 52606.586 20/06/26,05:13:59,02,08,1, 11.9,1,1, 14.169, 10613.946, 241.475, 52606.551 20/06/26,05:13:59,03,08,1, 11.9,1,1, 14.169, 10613.967, 241.462, 52606.435 20/06/26,05:13:59,04,08,1, 11.9,1,1, 14.169, 10613.951, 241.482, 52606.435 20/06/26,05:13:59,05,08,1, 11.9,1,1, 14.169, 10613.928, 241.471, 52606.613 20/06/26,05:13:59,06,08,1, 11.9,1,1, 14.169, 10613.959, 241.486, 52606.554 20/06/26,05:13:59,07,08,1, 11.9,1,1, 14.169, 10613.954, 241.470, 52606.545 20/06/26,05:13:59,08,08,1, 11.9,1,1, 14.169, 10613.978, 241.509, 52606.621 20/06/26,05:13:59,09,08,1, 11.9,1,1, 14.169, 10613.956, 241.479, 52606.601 20/06/26,05:13:59,10,08,1, 11.9,1,1, 14.169, 10613.945, 241.479, 52606.576 20/06/26,05:13:59,11,08,1, 11.9,1,1, 14.169, 10613.980, 241.468, 52606.507 20/06/26,05:13:59,12,08,1, 11.9,1,1, 14.169, 10613.957, 241.483, 52606.465 20/06/26,05:13:59,13,08,1, 11.9,1,1, 14.169, 10613.994, 241.509, 52606.432 20/06/26,05:13:59,14,08,1, 11.9,1,1, 14.169, 10613.984, 241.484, 52606.455 20/06/26,05:13:59,15,08,1, 11.9,1,1, 14.169, 10613.985, 241.499, 52606.512 20/06/26,05:13:59,16,08,1, 11.9,1,1, 14.169, 10613.951, 241.496, 52606.536 20/06/26,05:13:59,17,08,1, 11.9,1,1, 14.169, 10613.983, 241.513, 52606.619 20/06/26,05:13:59,18,08,1, 11.9,1,1, 14.169, 10613.983, 241.466, 52606.558 20/06/26,05:13:59,19,08,1, 11.9,1,1, 14.169, 10613.996, 241.546, 52606.555 20/06/26,05:14:00,00,09,1, 11.8,1,1, 14.167, 10614.028, 241.503, 52606.394 20/06/26,05:14:00,01,09,1, 11.8,1,1, 14.167, 10613.992, 241.500, 52606.460 20/06/26,05:14:00,02,09,1, 11.8,1,1, 14.167, 10614.011, 241.464, 52606.412 20/06/26,05:14:00,03,09,1, 11.8,1,1, 14.167, 10614.001, 241.511, 52606.493 20/06/26,05:14:00,04,09,1, 11.8,1,1, 14.167, 10613.998, 241.498, 52606.509 20/06/26,05:14:00,05,09,1, 11.8,1,1, 14.167, 10614.003, 241.518, 52606.606 20/06/26,05:14:00,06,09,1, 11.8,1,1, 14.167, 10614.030, 241.519, 52606.530 20/06/26,05:14:00,07,09,1, 11.8,1,1, 14.167, 10613.978, 241.539, 52606.604 20/06/26,05:14:00,08,09,1, 11.8,1,1, 14.167, 10614.001, 241.520, 52606.531 20/06/26,05:14:00,09,09,1, 11.8,1,1, 14.167, 10614.008, 241.504, 52606.468 20/06/26,05:14:00,10,09,1, 11.8,1,1, 14.167, 10614.001, 241.487, 52606.410 20/06/26,05:14:00,11,09,1, 11.8,1,1, 14.167, 10614.031, 241.506, 52606.447 20/06/26,05:14:00,12,09,1, 11.8,1,1, 14.167, 10614.027, 241.518, 52606.447 20/06/26,05:14:00,13,09,1, 11.8,1,1, 14.167, 10613.997, 241.506, 52606.539 20/06/26,05:14:00,14,09,1, 11.8,1,1, 14.167, 10614.030, 241.565, 52606.606 20/06/26,05:14:00,15,09,1, 11.8,1,1, 14.167, 10614.013, 241.528, 52606.557 20/06/26,05:14:00,16,09,1, 11.8,1,1, 14.167, 10614.026, 241.524, 52606.596 20/06/26,05:14:00,17,09,1, 11.8,1,1, 14.167, 10614.040, 241.505, 52606.455 20/06/26,05:14:00,18,09,1, 11.8,1,1, 14.167, 10614.040, 241.539, 52606.439 20/06/26,05:14:00,19,09,1, 11.8,1,1, 14.167, 10614.036, 241.503, 52606.394 20/06/26,05:14:01,00,09,1, 11.9,1,1, 14.168, 10614.028, 241.544, 52606.527 20/06/26,05:14:01,01,09,1, 11.9,1,1, 14.168, 10614.041, 241.524, 52606.477 20/06/26,05:14:01,02,09,1, 11.9,1,1, 14.168, 10614.065, 241.544, 52606.537 20/06/26,05:14:01,03,09,1, 11.9,1,1, 14.168, 10614.026, 241.514, 52606.590 20/06/26,05:14:01,04,09,1, 11.9,1,1, 14.168, 10614.033, 241.511, 52606.566 20/06/26,05:14:01,05,09,1, 11.9,1,1, 14.168, 10614.009, 241.537, 52606.568 20/06/26,05:14:01,06,09,1, 11.9,1,1, 14.168, 10614.052, 241.530, 52606.474 20/06/26,05:14:01,07,09,1, 11.9,1,1, 14.168, 10614.019, 241.511, 52606.417 20/06/26,05:14:01,08,09,1, 11.9,1,1, 14.168, 10614.044, 241.529, 52606.441 20/06/26,05:14:01,09,09,1, 11.9,1,1, 14.168, 10614.055, 241.526, 52606.465 20/06/26,05:14:01,10,09,1, 11.9,1,1, 14.168, 10614.045, 241.505, 52606.495 20/06/26,05:14:01,11,09,1, 11.9,1,1, 14.168, 10614.022, 241.557, 52606.554 20/06/26,05:14:01,12,09,1, 11.9,1,1, 14.168, 10614.056, 241.506, 52606.563 20/06/26,05:14:01,13,09,1, 11.9,1,1, 14.168, 10614.058, 241.581, 52606.618 20/06/26,05:14:01,14,09,1, 11.9,1,1, 14.168, 10614.058, 241.532, 52606.487 20/06/26,05:14:01,15,09,1, 11.9,1,1, 14.168, 10614.049, 241.536, 52606.464 20/06/26,05:14:01,16,09,1, 11.9,1,1, 14.168, 10614.030, 241.557, 52606.427 20/06/26,05:14:01,17,09,1, 11.9,1,1, 14.168, 10614.033, 241.505, 52606.428 20/06/26,05:14:01,18,09,1, 11.9,1,1, 14.168, 10614.032, 241.519, 52606.461 20/06/26,05:14:01,19,09,1, 11.9,1,1, 14.168, 10614.031, 241.544, 52606.527 20/06/26,05:14:02,00,09,1, 11.9,1,1, 14.168, 10614.028, 241.574, 52606.552 20/06/26,05:14:02,01,09,1, 11.9,1,1, 14.168, 10614.013, 241.544, 52606.591 20/06/26,05:14:02,02,09,1, 11.9,1,1, 14.168, 10614.052, 241.557, 52606.528 20/06/26,05:14:02,03,09,1, 11.9,1,1, 14.168, 10614.053, 241.548, 52606.472 20/06/26,05:14:02,04,09,1, 11.9,1,1, 14.168, 10614.029, 241.539, 52606.422 20/06/26,05:14:02,05,09,1, 11.9,1,1, 14.168, 10614.058, 241.531, 52606.399 20/06/26,05:14:02,06,09,1, 11.9,1,1, 14.168, 10614.042, 241.537, 52606.380 20/06/26,05:14:02,07,09,1, 11.9,1,1, 14.168, 10614.009, 241.524, 52606.434 20/06/26,05:14:02,08,09,1, 11.9,1,1, 14.168, 10614.034, 241.569, 52606.518 20/06/26,05:14:02,09,09,1, 11.9,1,1, 14.168, 10614.030, 241.522, 52606.540 20/06/26,05:14:02,10,09,1, 11.9,1,1, 14.168, 10614.068, 241.542, 52606.516 20/06/26,05:14:02,11,09,1, 11.9,1,1, 14.168, 10614.042, 241.519, 52606.494 20/06/26,05:14:02,12,09,1, 11.9,1,1, 14.168, 10614.059, 241.593, 52606.460 20/06/26,05:14:02,13,09,1, 11.9,1,1, 14.168, 10614.050, 241.523, 52606.416 20/06/26,05:14:02,14,09,1, 11.9,1,1, 14.168, 10614.071, 241.565, 52606.384 20/06/26,05:14:02,15,09,1, 11.9,1,1, 14.168, 10614.041, 241.529, 52606.389 20/06/26,05:14:02,16,09,1, 11.9,1,1, 14.168, 10614.040, 241.557, 52606.479 20/06/26,05:14:02,17,09,1, 11.9,1,1, 14.168, 10614.077, 241.568, 52606.533 20/06/26,05:14:02,18,09,1, 11.9,1,1, 14.168, 10614.057, 241.580, 52606.571 20/06/26,05:14:02,19,09,1, 11.9,1,1, 14.168, 10614.032, 241.574, 52606.552 20/06/26,05:14:03,00,08,1, 11.9,1,1, 14.168, 10614.078, 241.589, 52606.459 20/06/26,05:14:03,01,08,1, 11.9,1,1, 14.168, 10614.044, 241.549, 52606.459 20/06/26,05:14:03,02,08,1, 11.9,1,1, 14.168, 10614.059, 241.558, 52606.382 20/06/26,05:14:03,03,08,1, 11.9,1,1, 14.168, 10614.059, 241.572, 52606.418 20/06/26,05:14:03,04,08,1, 11.9,1,1, 14.168, 10614.063, 241.580, 52606.454 20/06/26,05:14:03,05,08,1, 11.9,1,1, 14.168, 10614.071, 241.574, 52606.471 20/06/26,05:14:03,06,08,1, 11.9,1,1, 14.168, 10614.051, 241.590, 52606.524 20/06/26,05:14:03,07,08,1, 11.9,1,1, 14.168, 10614.070, 241.571, 52606.562 20/06/26,05:14:03,08,08,1, 11.9,1,1, 14.168, 10614.066, 241.572, 52606.533 20/06/26,05:14:03,09,08,1, 11.9,1,1, 14.168, 10614.064, 241.589, 52606.505 20/06/26,05:14:03,10,08,1, 11.9,1,1, 14.168, 10614.062, 241.560, 52606.416 20/06/26,05:14:03,11,08,1, 11.9,1,1, 14.168, 10614.072, 241.573, 52606.402 20/06/26,05:14:03,12,08,1, 11.9,1,1, 14.168, 10614.068, 241.547, 52606.374 20/06/26,05:14:03,13,08,1, 11.9,1,1, 14.168, 10614.088, 241.600, 52606.454 20/06/26,05:14:03,14,08,1, 11.9,1,1, 14.168, 10614.056, 241.578, 52606.519 20/06/26,05:14:03,15,08,1, 11.9,1,1, 14.168, 10614.072, 241.613, 52606.570 20/06/26,05:14:03,16,08,1, 11.9,1,1, 14.168, 10614.073, 241.600, 52606.570 20/06/26,05:14:03,17,08,1, 11.9,1,1, 14.168, 10614.068, 241.606, 52606.552 20/06/26,05:14:03,18,08,1, 11.9,1,1, 14.168, 10614.070, 241.580, 52606.447 20/06/26,05:14:03,19,08,1, 11.9,1,1, 14.168, 10614.081, 241.589, 52606.459 20/06/26,05:14:04,00,09,1, 11.9,1,1, 14.166, 10614.086, 241.615, 52606.485 20/06/26,05:14:04,01,09,1, 11.9,1,1, 14.166, 10614.070, 241.617, 52606.392 20/06/26,05:14:04,02,09,1, 11.9,1,1, 14.166, 10614.099, 241.594, 52606.438 20/06/26,05:14:04,03,09,1, 11.9,1,1, 14.166, 10614.067, 241.600, 52606.483 20/06/26,05:14:04,04,09,1, 11.9,1,1, 14.166, 10614.079, 241.598, 52606.507 20/06/26,05:14:04,05,09,1, 11.9,1,1, 14.166, 10614.080, 241.603, 52606.515 20/06/26,05:14:04,06,09,1, 11.9,1,1, 14.166, 10614.064, 241.609, 52606.471 20/06/26,05:14:04,07,09,1, 11.9,1,1, 14.166, 10614.090, 241.599, 52606.440 20/06/26,05:14:04,08,09,1, 11.9,1,1, 14.166, 10614.086, 241.590, 52606.391 20/06/26,05:14:04,09,09,1, 11.9,1,1, 14.166, 10614.111, 241.590, 52606.390 20/06/26,05:14:04,10,09,1, 11.9,1,1, 14.166, 10614.087, 241.614, 52606.477 20/06/26,05:14:04,11,09,1, 11.9,1,1, 14.166, 10614.072, 241.617, 52606.448 20/06/26,05:14:04,12,09,1, 11.9,1,1, 14.166, 10614.076, 241.627, 52606.530 20/06/26,05:14:04,13,09,1, 11.9,1,1, 14.166, 10614.100, 241.619, 52606.536 20/06/26,05:14:04,14,09,1, 11.9,1,1, 14.166, 10614.097, 241.664, 52606.508 20/06/26,05:14:04,15,09,1, 11.9,1,1, 14.166, 10614.076, 241.620, 52606.452 20/06/26,05:14:04,16,09,1, 11.9,1,1, 14.166, 10614.074, 241.635, 52606.430 20/06/26,05:14:04,17,09,1, 11.9,1,1, 14.166, 10614.083, 241.612, 52606.383 20/06/26,05:14:04,18,09,1, 11.9,1,1, 14.166, 10614.095, 241.643, 52606.442 20/06/26,05:14:04,19,09,1, 11.9,1,1, 14.166, 10614.089, 241.615, 52606.485 20/06/26,05:14:05,00,09,1, 11.9,1,1, 14.168, 10614.095, 241.650, 52606.549 20/06/26,05:14:05,01,09,1, 11.9,1,1, 14.168, 10614.103, 241.631, 52606.564 20/06/26,05:14:05,02,09,1, 11.9,1,1, 14.168, 10614.094, 241.634, 52606.573 20/06/26,05:14:05,03,09,1, 11.9,1,1, 14.168, 10614.085, 241.620, 52606.477 20/06/26,05:14:05,04,09,1, 11.9,1,1, 14.168, 10614.087, 241.610, 52606.415 20/06/26,05:14:05,05,09,1, 11.9,1,1, 14.168, 10614.107, 241.586, 52606.412 20/06/26,05:14:05,06,09,1, 11.9,1,1, 14.168, 10614.096, 241.588, 52606.367 20/06/26,05:14:05,07,09,1, 11.9,1,1, 14.168, 10614.098, 241.628, 52606.400 20/06/26,05:14:05,08,09,1, 11.9,1,1, 14.168, 10614.089, 241.630, 52606.486 20/06/26,05:14:05,09,09,1, 11.9,1,1, 14.168, 10614.117, 241.632, 52606.504 20/06/26,05:14:05,10,09,1, 11.9,1,1, 14.168, 10614.083, 241.645, 52606.548 20/06/26,05:14:05,11,09,1, 11.9,1,1, 14.168, 10614.096, 241.665, 52606.543 20/06/26,05:14:05,12,09,1, 11.9,1,1, 14.168, 10614.100, 241.632, 52606.463 20/06/26,05:14:05,13,09,1, 11.9,1,1, 14.168, 10614.118, 241.645, 52606.395 20/06/26,05:14:05,14,09,1, 11.9,1,1, 14.168, 10614.112, 241.602, 52606.338 20/06/26,05:14:05,15,09,1, 11.9,1,1, 14.168, 10614.127, 241.661, 52606.383 20/06/26,05:14:05,16,09,1, 11.9,1,1, 14.168, 10614.114, 241.620, 52606.430 20/06/26,05:14:05,17,09,1, 11.9,1,1, 14.168, 10614.126, 241.664, 52606.516 20/06/26,05:14:05,18,09,1, 11.9,1,1, 14.168, 10614.133, 241.646, 52606.528 20/06/26,05:14:05,19,09,1, 11.9,1,1, 14.168, 10614.103, 241.650, 52606.549 20/06/26,05:14:06,00,09,1, 11.9,1,1, 14.165, 10614.120, 241.622, 52606.381 20/06/26,05:14:06,01,09,1, 11.9,1,1, 14.165, 10614.095, 241.654, 52606.419 20/06/26,05:14:06,02,09,1, 11.9,1,1, 14.165, 10614.117, 241.641, 52606.403 20/06/26,05:14:06,03,09,1, 11.9,1,1, 14.165, 10614.109, 241.630, 52606.337 20/06/26,05:14:06,04,09,1, 11.9,1,1, 14.165, 10614.107, 241.619, 52606.368 20/06/26,05:14:06,05,09,1, 11.9,1,1, 14.165, 10614.112, 241.678, 52606.468 20/06/26,05:14:06,06,09,1, 11.9,1,1, 14.165, 10614.143, 241.640, 52606.542 20/06/26,05:14:06,07,09,1, 11.9,1,1, 14.165, 10614.119, 241.667, 52606.563 20/06/26,05:14:06,08,09,1, 11.9,1,1, 14.165, 10614.104, 241.676, 52606.534 20/06/26,05:14:06,09,09,1, 11.9,1,1, 14.165, 10614.124, 241.654, 52606.460 20/06/26,05:14:06,10,09,1, 11.9,1,1, 14.165, 10614.117, 241.666, 52606.404 20/06/26,05:14:06,11,09,1, 11.9,1,1, 14.165, 10614.123, 241.655, 52606.376 20/06/26,05:14:06,12,09,1, 11.9,1,1, 14.165, 10614.123, 241.649, 52606.387 20/06/26,05:14:06,13,09,1, 11.9,1,1, 14.165, 10614.108, 241.630, 52606.381 20/06/26,05:14:06,14,09,1, 11.9,1,1, 14.165, 10614.096, 241.657, 52606.458 20/06/26,05:14:06,15,09,1, 11.9,1,1, 14.165, 10614.143, 241.650, 52606.507 20/06/26,05:14:06,16,09,1, 11.9,1,1, 14.165, 10614.106, 241.663, 52606.521 20/06/26,05:14:06,17,09,1, 11.9,1,1, 14.165, 10614.103, 241.634, 52606.503 20/06/26,05:14:06,18,09,1, 11.9,1,1, 14.165, 10614.123, 241.663, 52606.446 20/06/26,05:14:06,19,09,1, 11.9,1,1, 14.165, 10614.125, 241.622, 52606.381 20/06/26,05:14:07,00,09,1, 11.8,1,1, 14.166, 10614.111, 241.688, 52606.378 20/06/26,05:14:07,01,09,1, 11.8,1,1, 14.166, 10614.133, 241.649, 52606.374 20/06/26,05:14:07,02,09,1, 11.8,1,1, 14.166, 10614.108, 241.681, 52606.409 20/06/26,05:14:07,03,09,1, 11.8,1,1, 14.166, 10614.115, 241.675, 52606.462 20/06/26,05:14:07,04,09,1, 11.8,1,1, 14.166, 10614.117, 241.665, 52606.531 20/06/26,05:14:07,05,09,1, 11.8,1,1, 14.166, 10614.097, 241.699, 52606.543 20/06/26,05:14:07,06,09,1, 11.8,1,1, 14.166, 10614.132, 241.685, 52606.510 20/06/26,05:14:07,07,09,1, 11.8,1,1, 14.166, 10614.117, 241.672, 52606.457 20/06/26,05:14:07,08,09,1, 11.8,1,1, 14.166, 10614.111, 241.658, 52606.379 20/06/26,05:14:07,09,09,1, 11.8,1,1, 14.166, 10614.130, 241.671, 52606.394 20/06/26,05:14:07,10,09,1, 11.8,1,1, 14.166, 10614.102, 241.689, 52606.380 20/06/26,05:14:07,11,09,1, 11.8,1,1, 14.166, 10614.117, 241.697, 52606.438 20/06/26,05:14:07,12,09,1, 11.8,1,1, 14.166, 10614.117, 241.665, 52606.484 20/06/26,05:14:07,13,09,1, 11.8,1,1, 14.166, 10614.102, 241.666, 52606.513 20/06/26,05:14:07,14,09,1, 11.8,1,1, 14.166, 10614.108, 241.672, 52606.494 20/06/26,05:14:07,15,09,1, 11.8,1,1, 14.166, 10614.109, 241.690, 52606.488 20/06/26,05:14:07,16,09,1, 11.8,1,1, 14.166, 10614.104, 241.656, 52606.387 20/06/26,05:14:07,17,09,1, 11.8,1,1, 14.166, 10614.110, 241.693, 52606.359 20/06/26,05:14:07,18,09,1, 11.8,1,1, 14.166, 10614.128, 241.664, 52606.376 20/06/26,05:14:07,19,09,1, 11.8,1,1, 14.166, 10614.116, 241.688, 52606.378 20/06/26,05:14:08,00,09,1, 11.9,1,1, 14.167, 10614.145, 241.676, 52606.484 20/06/26,05:14:08,01,09,1, 11.9,1,1, 14.167, 10614.118, 241.689, 52606.498 20/06/26,05:14:08,02,09,1, 11.9,1,1, 14.167, 10614.093, 241.660, 52606.476 20/06/26,05:14:08,03,09,1, 11.9,1,1, 14.167, 10614.112, 241.684, 52606.502 20/06/26,05:14:08,04,09,1, 11.9,1,1, 14.167, 10614.104, 241.649, 52606.419 20/06/26,05:14:08,05,09,1, 11.9,1,1, 14.167, 10614.131, 241.703, 52606.405 20/06/26,05:14:08,06,09,1, 11.9,1,1, 14.167, 10614.111, 241.680, 52606.327 20/06/26,05:14:08,07,09,1, 11.9,1,1, 14.167, 10614.140, 241.678, 52606.316 20/06/26,05:14:08,08,09,1, 11.9,1,1, 14.167, 10614.126, 241.679, 52606.368 20/06/26,05:14:08,09,09,1, 11.9,1,1, 14.167, 10614.123, 241.664, 52606.444 20/06/26,05:14:08,10,09,1, 11.9,1,1, 14.167, 10614.146, 241.718, 52606.527 20/06/26,05:14:08,11,09,1, 11.9,1,1, 14.167, 10614.131, 241.710, 52606.528 20/06/26,05:14:08,12,09,1, 11.9,1,1, 14.167, 10614.130, 241.701, 52606.521 20/06/26,05:14:08,13,09,1, 11.9,1,1, 14.167, 10614.117, 241.703, 52606.468 20/06/26,05:14:08,14,09,1, 11.9,1,1, 14.167, 10614.147, 241.703, 52606.396 20/06/26,05:14:08,15,09,1, 11.9,1,1, 14.167, 10614.152, 241.712, 52606.385 20/06/26,05:14:08,16,09,1, 11.9,1,1, 14.167, 10614.154, 241.714, 52606.398 20/06/26,05:14:08,17,09,1, 11.9,1,1, 14.167, 10614.140, 241.696, 52606.433 20/06/26,05:14:08,18,09,1, 11.9,1,1, 14.167, 10614.135, 241.710, 52606.492 20/06/26,05:14:08,19,09,1, 11.9,1,1, 14.167, 10614.149, 241.676, 52606.484 20/06/26,05:14:09,00,08,1, 11.9,1,1, 14.165, 10614.128, 241.688, 52606.394 20/06/26,05:14:09,01,08,1, 11.9,1,1, 14.165, 10614.158, 241.685, 52606.437 20/06/26,05:14:09,02,08,1, 11.9,1,1, 14.165, 10614.129, 241.710, 52606.406 20/06/26,05:14:09,03,08,1, 11.9,1,1, 14.165, 10614.143, 241.696, 52606.344 20/06/26,05:14:09,04,08,1, 11.9,1,1, 14.165, 10614.155, 241.730, 52606.342 20/06/26,05:14:09,05,08,1, 11.9,1,1, 14.165, 10614.152, 241.695, 52606.387 20/06/26,05:14:09,06,08,1, 11.9,1,1, 14.165, 10614.157, 241.719, 52606.411 20/06/26,05:14:09,07,08,1, 11.9,1,1, 14.165, 10614.136, 241.689, 52606.447 20/06/26,05:14:09,08,08,1, 11.9,1,1, 14.165, 10614.127, 241.726, 52606.561 20/06/26,05:14:09,09,08,1, 11.9,1,1, 14.165, 10614.159, 241.702, 52606.473 20/06/26,05:14:09,10,08,1, 11.9,1,1, 14.165, 10614.155, 241.712, 52606.432 20/06/26,05:14:09,11,08,1, 11.9,1,1, 14.165, 10614.157, 241.686, 52606.369 20/06/26,05:14:09,12,08,1, 11.9,1,1, 14.165, 10614.150, 241.726, 52606.315 20/06/26,05:14:09,13,08,1, 11.9,1,1, 14.165, 10614.166, 241.702, 52606.352 20/06/26,05:14:09,14,08,1, 11.9,1,1, 14.165, 10614.140, 241.722, 52606.382 20/06/26,05:14:09,15,08,1, 11.9,1,1, 14.165, 10614.148, 241.705, 52606.457 20/06/26,05:14:09,16,08,1, 11.9,1,1, 14.165, 10614.156, 241.740, 52606.494 20/06/26,05:14:09,17,08,1, 11.9,1,1, 14.165, 10614.148, 241.701, 52606.487 20/06/26,05:14:09,18,08,1, 11.9,1,1, 14.165, 10614.161, 241.711, 52606.437 20/06/26,05:14:09,19,08,1, 11.9,1,1, 14.165, 10614.133, 241.688, 52606.394 20/06/26,05:14:10,00,08,1, 11.9,1,1, 14.166, 10614.161, 241.741, 52606.331 20/06/26,05:14:10,01,08,1, 11.9,1,1, 14.166, 10614.137, 241.721, 52606.291 20/06/26,05:14:10,02,08,1, 11.9,1,1, 14.166, 10614.148, 241.698, 52606.313 20/06/26,05:14:10,03,08,1, 11.9,1,1, 14.166, 10614.166, 241.720, 52606.398 20/06/26,05:14:10,04,08,1, 11.9,1,1, 14.166, 10614.163, 241.706, 52606.463 20/06/26,05:14:10,05,08,1, 11.9,1,1, 14.166, 10614.191, 241.746, 52606.498 20/06/26,05:14:10,06,08,1, 11.9,1,1, 14.166, 10614.162, 241.737, 52606.511 20/06/26,05:14:10,07,08,1, 11.9,1,1, 14.166, 10614.163, 241.748, 52606.478 20/06/26,05:14:10,08,08,1, 11.9,1,1, 14.166, 10614.172, 241.716, 52606.401 20/06/26,05:14:10,09,08,1, 11.9,1,1, 14.166, 10614.186, 241.719, 52606.360 20/06/26,05:14:10,10,08,1, 11.9,1,1, 14.166, 10614.150, 241.703, 52606.316 20/06/26,05:14:10,11,08,1, 11.9,1,1, 14.166, 10614.182, 241.731, 52606.354 20/06/26,05:14:10,12,08,1, 11.9,1,1, 14.166, 10614.161, 241.735, 52606.408 20/06/26,05:14:10,13,08,1, 11.9,1,1, 14.166, 10614.162, 241.735, 52606.455 20/06/26,05:14:10,14,08,1, 11.9,1,1, 14.166, 10614.189, 241.736, 52606.482 20/06/26,05:14:10,15,08,1, 11.9,1,1, 14.166, 10614.154, 241.723, 52606.479 20/06/26,05:14:10,16,08,1, 11.9,1,1, 14.166, 10614.163, 241.730, 52606.410 20/06/26,05:14:10,17,08,1, 11.9,1,1, 14.166, 10614.185, 241.735, 52606.373 20/06/26,05:14:10,18,08,1, 11.9,1,1, 14.166, 10614.152, 241.723, 52606.329 20/06/26,05:14:10,19,08,1, 11.9,1,1, 14.166, 10614.163, 241.741, 52606.331 20/06/26,05:14:11,00,08,1, 11.8,1,1, 14.165, 10614.203, 241.761, 52606.480 20/06/26,05:14:11,01,08,1, 11.8,1,1, 14.165, 10614.155, 241.740, 52606.395 20/06/26,05:14:11,02,08,1, 11.8,1,1, 14.165, 10614.145, 241.750, 52606.471 20/06/26,05:14:11,03,08,1, 11.8,1,1, 14.165, 10614.172, 241.742, 52606.488 20/06/26,05:14:11,04,08,1, 11.8,1,1, 14.165, 10614.148, 241.753, 52606.422 20/06/26,05:14:11,05,08,1, 11.8,1,1, 14.165, 10614.164, 241.712, 52606.376 20/06/26,05:14:11,06,08,1, 11.8,1,1, 14.165, 10614.184, 241.746, 52606.363 20/06/26,05:14:11,07,08,1, 11.8,1,1, 14.165, 10614.178, 241.717, 52606.326 20/06/26,05:14:11,08,08,1, 11.8,1,1, 14.165, 10614.199, 241.713, 52606.369 20/06/26,05:14:11,09,08,1, 11.8,1,1, 14.165, 10614.173, 241.732, 52606.390 20/06/26,05:14:11,10,08,1, 11.8,1,1, 14.165, 10614.191, 241.729, 52606.461 20/06/26,05:14:11,11,08,1, 11.8,1,1, 14.165, 10614.171, 241.728, 52606.446 20/06/26,05:14:11,12,08,1, 11.8,1,1, 14.165, 10614.183, 241.779, 52606.488 20/06/26,05:14:11,13,08,1, 11.8,1,1, 14.165, 10614.169, 241.740, 52606.422 20/06/26,05:14:11,14,08,1, 11.8,1,1, 14.165, 10614.180, 241.739, 52606.333 20/06/26,05:14:11,15,08,1, 11.8,1,1, 14.165, 10614.165, 241.743, 52606.337 20/06/26,05:14:11,16,08,1, 11.8,1,1, 14.165, 10614.206, 241.745, 52606.332 20/06/26,05:14:11,17,08,1, 11.8,1,1, 14.165, 10614.162, 241.729, 52606.335 20/06/26,05:14:11,18,08,1, 11.8,1,1, 14.165, 10614.167, 241.746, 52606.415 20/06/26,05:14:11,19,08,1, 11.8,1,1, 14.165, 10614.203, 241.761, 52606.480 20/06/26,05:14:12,00,08,1, 11.9,1,1, 14.166, 10614.203, 241.790, 52606.453 20/06/26,05:14:12,01,08,1, 11.9,1,1, 14.166, 10614.178, 241.744, 52606.440 20/06/26,05:14:12,02,08,1, 11.9,1,1, 14.166, 10614.188, 241.752, 52606.404 20/06/26,05:14:12,03,08,1, 11.9,1,1, 14.166, 10614.190, 241.705, 52606.358 20/06/26,05:14:12,04,08,1, 11.9,1,1, 14.166, 10614.183, 241.745, 52606.299 20/06/26,05:14:12,05,08,1, 11.9,1,1, 14.166, 10614.182, 241.730, 52606.320 20/06/26,05:14:12,06,08,1, 11.9,1,1, 14.166, 10614.195, 241.734, 52606.369 20/06/26,05:14:12,07,08,1, 11.9,1,1, 14.166, 10614.184, 241.730, 52606.382 20/06/26,05:14:12,08,08,1, 11.9,1,1, 14.166, 10614.165, 241.774, 52606.452 20/06/26,05:14:12,09,08,1, 11.9,1,1, 14.166, 10614.190, 241.734, 52606.470 20/06/26,05:14:12,10,08,1, 11.9,1,1, 14.166, 10614.209, 241.737, 52606.455 20/06/26,05:14:12,11,08,1, 11.9,1,1, 14.166, 10614.212, 241.746, 52606.350 20/06/26,05:14:12,12,08,1, 11.9,1,1, 14.166, 10614.179, 241.734, 52606.325 20/06/26,05:14:12,13,08,1, 11.9,1,1, 14.166, 10614.230, 241.746, 52606.331 20/06/26,05:14:12,14,08,1, 11.9,1,1, 14.166, 10614.223, 241.761, 52606.311 20/06/26,05:14:12,15,08,1, 11.9,1,1, 14.166, 10614.205, 241.773, 52606.417 20/06/26,05:14:12,16,08,1, 11.9,1,1, 14.166, 10614.186, 241.729, 52606.414 20/06/26,05:14:12,17,08,1, 11.9,1,1, 14.166, 10614.206, 241.768, 52606.487 20/06/26,05:14:12,18,08,1, 11.9,1,1, 14.166, 10614.177, 241.765, 52606.462 20/06/26,05:14:12,19,08,1, 11.9,1,1, 14.166, 10614.206, 241.790, 52606.453 20/06/26,05:14:13,00,08,1, 11.9,1,1, 14.166, 10614.212, 241.752, 52606.312 20/06/26,05:14:13,01,08,1, 11.9,1,1, 14.166, 10614.234, 241.765, 52606.364 20/06/26,05:14:13,02,08,1, 11.9,1,1, 14.166, 10614.223, 241.762, 52606.306 20/06/26,05:14:13,03,08,1, 11.9,1,1, 14.166, 10614.211, 241.747, 52606.326 20/06/26,05:14:13,04,08,1, 11.9,1,1, 14.166, 10614.203, 241.763, 52606.463 20/06/26,05:14:13,05,08,1, 11.9,1,1, 14.166, 10614.177, 241.773, 52606.506 20/06/26,05:14:13,06,08,1, 11.9,1,1, 14.166, 10614.219, 241.763, 52606.505 20/06/26,05:14:13,07,08,1, 11.9,1,1, 14.166, 10614.213, 241.773, 52606.441 20/06/26,05:14:13,08,08,1, 11.9,1,1, 14.166, 10614.216, 241.752, 52606.355 20/06/26,05:14:13,09,08,1, 11.9,1,1, 14.166, 10614.219, 241.771, 52606.357 20/06/26,05:14:13,10,08,1, 11.9,1,1, 14.166, 10614.238, 241.738, 52606.321 20/06/26,05:14:13,11,08,1, 11.9,1,1, 14.166, 10614.211, 241.774, 52606.323 20/06/26,05:14:13,12,08,1, 11.9,1,1, 14.166, 10614.230, 241.786, 52606.388 20/06/26,05:14:13,13,08,1, 11.9,1,1, 14.166, 10614.220, 241.775, 52606.403 20/06/26,05:14:13,14,08,1, 11.9,1,1, 14.166, 10614.220, 241.763, 52606.457 20/06/26,05:14:13,15,08,1, 11.9,1,1, 14.166, 10614.241, 241.755, 52606.511 20/06/26,05:14:13,16,08,1, 11.9,1,1, 14.166, 10614.224, 241.774, 52606.419 20/06/26,05:14:13,17,08,1, 11.9,1,1, 14.166, 10614.197, 241.773, 52606.376 20/06/26,05:14:13,18,08,1, 11.9,1,1, 14.166, 10614.231, 241.790, 52606.370 20/06/26,05:14:13,19,08,1, 11.9,1,1, 14.166, 10614.216, 241.752, 52606.312 20/06/26,05:14:14,00,08,1, 11.9,1,1, 14.162, 10614.212, 241.762, 52606.391 20/06/26,05:14:14,01,08,1, 11.9,1,1, 14.162, 10614.227, 241.758, 52606.407 20/06/26,05:14:14,02,08,1, 11.9,1,1, 14.162, 10614.248, 241.800, 52606.481 20/06/26,05:14:14,03,08,1, 11.9,1,1, 14.162, 10614.206, 241.780, 52606.476 20/06/26,05:14:14,04,08,1, 11.9,1,1, 14.162, 10614.202, 241.766, 52606.488 20/06/26,05:14:14,05,08,1, 11.9,1,1, 14.162, 10614.214, 241.760, 52606.427 20/06/26,05:14:14,06,08,1, 11.9,1,1, 14.162, 10614.195, 241.772, 52606.444 20/06/26,05:14:14,07,08,1, 11.9,1,1, 14.162, 10614.222, 241.762, 52606.336 20/06/26,05:14:14,08,08,1, 11.9,1,1, 14.162, 10614.236, 241.779, 52606.373 20/06/26,05:14:14,09,08,1, 11.9,1,1, 14.162, 10614.252, 241.759, 52606.374 20/06/26,05:14:14,10,08,1, 11.9,1,1, 14.162, 10614.252, 241.753, 52606.428 20/06/26,05:14:14,11,08,1, 11.9,1,1, 14.162, 10614.235, 241.768, 52606.446 20/06/26,05:14:14,12,08,1, 11.9,1,1, 14.162, 10614.229, 241.770, 52606.523 20/06/26,05:14:14,13,08,1, 11.9,1,1, 14.162, 10614.214, 241.781, 52606.455 20/06/26,05:14:14,14,08,1, 11.9,1,1, 14.162, 10614.238, 241.789, 52606.426 20/06/26,05:14:14,15,08,1, 11.9,1,1, 14.162, 10614.240, 241.743, 52606.319 20/06/26,05:14:14,16,08,1, 11.9,1,1, 14.162, 10614.217, 241.750, 52606.312 20/06/26,05:14:14,17,08,1, 11.9,1,1, 14.162, 10614.224, 241.785, 52606.303 20/06/26,05:14:14,18,08,1, 11.9,1,1, 14.162, 10614.235, 241.758, 52606.332 20/06/26,05:14:14,19,08,1, 11.9,1,1, 14.162, 10614.212, 241.762, 52606.391 20/06/26,05:14:15,00,08,1, 11.9,1,1, 14.169, 10614.220, 241.811, 52606.458 20/06/26,05:14:15,01,08,1, 11.9,1,1, 14.169, 10614.225, 241.813, 52606.486 20/06/26,05:14:15,02,08,1, 11.9,1,1, 14.169, 10614.212, 241.792, 52606.451 20/06/26,05:14:15,03,08,1, 11.9,1,1, 14.169, 10614.239, 241.768, 52606.385 20/06/26,05:14:15,04,08,1, 11.9,1,1, 14.169, 10614.248, 241.763, 52606.363 20/06/26,05:14:15,05,08,1, 11.9,1,1, 14.169, 10614.221, 241.763, 52606.321 20/06/26,05:14:15,06,08,1, 11.9,1,1, 14.169, 10614.258, 241.751, 52606.318 20/06/26,05:14:15,07,08,1, 11.9,1,1, 14.169, 10614.244, 241.772, 52606.381 20/06/26,05:14:15,08,08,1, 11.9,1,1, 14.169, 10614.244, 241.776, 52606.392 20/06/26,05:14:15,09,08,1, 11.9,1,1, 14.169, 10614.236, 241.790, 52606.486 20/06/26,05:14:15,10,08,1, 11.9,1,1, 14.169, 10614.217, 241.766, 52606.462 20/06/26,05:14:15,11,08,1, 11.9,1,1, 14.169, 10614.215, 241.784, 52606.439 20/06/26,05:14:15,12,08,1, 11.9,1,1, 14.169, 10614.250, 241.786, 52606.390 20/06/26,05:14:15,13,08,1, 11.9,1,1, 14.169, 10614.245, 241.806, 52606.348 20/06/26,05:14:15,14,08,1, 11.9,1,1, 14.169, 10614.210, 241.771, 52606.323 20/06/26,05:14:15,15,08,1, 11.9,1,1, 14.169, 10614.241, 241.790, 52606.346 20/06/26,05:14:15,16,08,1, 11.9,1,1, 14.169, 10614.257, 241.797, 52606.357 20/06/26,05:14:15,17,08,1, 11.9,1,1, 14.169, 10614.228, 241.826, 52606.389 20/06/26,05:14:15,18,08,1, 11.9,1,1, 14.169, 10614.215, 241.804, 52606.469 20/06/26,05:14:15,19,08,1, 11.9,1,1, 14.169, 10614.222, 241.811, 52606.458 20/06/26,05:14:16,00,08,1, 11.9,1,1, 14.166, 10614.237, 241.782, 52606.265 20/06/26,05:14:16,01,08,1, 11.9,1,1, 14.166, 10614.252, 241.795, 52606.322 20/06/26,05:14:16,02,08,1, 11.9,1,1, 14.166, 10614.259, 241.795, 52606.280 20/06/26,05:14:16,03,08,1, 11.9,1,1, 14.166, 10614.260, 241.803, 52606.291 20/06/26,05:14:16,04,08,1, 11.9,1,1, 14.166, 10614.248, 241.821, 52606.308 20/06/26,05:14:16,05,08,1, 11.9,1,1, 14.166, 10614.238, 241.801, 52606.364 20/06/26,05:14:16,06,08,1, 11.9,1,1, 14.166, 10614.267, 241.816, 52606.442 20/06/26,05:14:16,07,08,1, 11.9,1,1, 14.166, 10614.238, 241.773, 52606.442 20/06/26,05:14:16,08,08,1, 11.9,1,1, 14.166, 10614.257, 241.823, 52606.475 20/06/26,05:14:16,09,08,1, 11.9,1,1, 14.166, 10614.263, 241.810, 52606.418 20/06/26,05:14:16,10,08,1, 11.9,1,1, 14.166, 10614.239, 241.822, 52606.303 20/06/26,05:14:16,11,08,1, 11.9,1,1, 14.166, 10614.249, 241.809, 52606.302 20/06/26,05:14:16,12,08,1, 11.9,1,1, 14.166, 10614.233, 241.815, 52606.284 20/06/26,05:14:16,13,08,1, 11.9,1,1, 14.166, 10614.249, 241.778, 52606.293 20/06/26,05:14:16,14,08,1, 11.9,1,1, 14.166, 10614.233, 241.824, 52606.402 20/06/26,05:14:16,15,08,1, 11.9,1,1, 14.166, 10614.286, 241.814, 52606.467 20/06/26,05:14:16,16,08,1, 11.9,1,1, 14.166, 10614.241, 241.839, 52606.480 20/06/26,05:14:16,17,08,1, 11.9,1,1, 14.166, 10614.248, 241.798, 52606.522 20/06/26,05:14:16,18,08,1, 11.9,1,1, 14.166, 10614.329, 241.769, 52606.256 20/06/26,05:14:16,19,08,1, 11.9,1,1, 14.166, 10614.242, 241.782, 52606.265 20/06/26,05:14:17,00,10,1, 11.8,1,1, 14.164, 10614.287, 241.833, 52606.348 20/06/26,05:14:17,01,10,1, 11.8,1,1, 14.164, 10614.252, 241.821, 52606.309 20/06/26,05:14:17,02,10,1, 11.8,1,1, 14.164, 10614.250, 241.819, 52606.366 20/06/26,05:14:17,03,10,1, 11.8,1,1, 14.164, 10614.241, 241.808, 52606.434 20/06/26,05:14:17,04,10,1, 11.8,1,1, 14.164, 10614.248, 241.816, 52606.461 20/06/26,05:14:17,05,10,1, 11.8,1,1, 14.164, 10614.235, 241.828, 52606.450 20/06/26,05:14:17,06,10,1, 11.8,1,1, 14.164, 10614.230, 241.786, 52606.417 20/06/26,05:14:17,07,10,1, 11.8,1,1, 14.164, 10614.254, 241.810, 52606.317 20/06/26,05:14:17,08,10,1, 11.8,1,1, 14.164, 10614.259, 241.824, 52606.302 20/06/26,05:14:17,09,10,1, 11.8,1,1, 14.164, 10614.269, 241.826, 52606.266 20/06/26,05:14:17,10,10,1, 11.8,1,1, 14.164, 10614.234, 241.794, 52606.280 20/06/26,05:14:17,11,10,1, 11.8,1,1, 14.164, 10614.251, 241.817, 52606.390 20/06/26,05:14:17,12,10,1, 11.8,1,1, 14.164, 10614.271, 241.827, 52606.455 20/06/26,05:14:17,13,10,1, 11.8,1,1, 14.164, 10614.273, 241.835, 52606.464 20/06/26,05:14:17,14,10,1, 11.8,1,1, 14.164, 10614.257, 241.802, 52606.405 20/06/26,05:14:17,15,10,1, 11.8,1,1, 14.164, 10614.277, 241.818, 52606.357 20/06/26,05:14:17,16,10,1, 11.8,1,1, 14.164, 10614.280, 241.796, 52606.287 20/06/26,05:14:17,17,10,1, 11.8,1,1, 14.164, 10614.264, 241.821, 52606.243 20/06/26,05:14:17,18,10,1, 11.8,1,1, 14.164, 10614.286, 241.813, 52606.313 20/06/26,05:14:17,19,10,1, 11.8,1,1, 14.164, 10614.290, 241.833, 52606.348 20/06/26,05:14:18,00,09,1, 11.9,1,1, 14.167, 10614.287, 241.812, 52606.400 20/06/26,05:14:18,01,09,1, 11.9,1,1, 14.167, 10614.281, 241.834, 52606.465 20/06/26,05:14:18,02,09,1, 11.9,1,1, 14.167, 10614.274, 241.816, 52606.455 20/06/26,05:14:18,03,09,1, 11.9,1,1, 14.167, 10614.275, 241.831, 52606.403 20/06/26,05:14:18,04,09,1, 11.9,1,1, 14.167, 10614.269, 241.798, 52606.312 20/06/26,05:14:18,05,09,1, 11.9,1,1, 14.167, 10614.273, 241.801, 52606.234 20/06/26,05:14:18,06,09,1, 11.9,1,1, 14.167, 10614.263, 241.819, 52606.307 20/06/26,05:14:18,07,09,1, 11.9,1,1, 14.167, 10614.288, 241.804, 52606.284 20/06/26,05:14:18,08,09,1, 11.9,1,1, 14.167, 10614.304, 241.840, 52606.339 20/06/26,05:14:18,09,09,1, 11.9,1,1, 14.167, 10614.261, 241.809, 52606.407 20/06/26,05:14:18,10,09,1, 11.9,1,1, 14.167, 10614.259, 241.822, 52606.420 20/06/26,05:14:18,11,09,1, 11.9,1,1, 14.167, 10614.259, 241.836, 52606.381 20/06/26,05:14:18,12,09,1, 11.9,1,1, 14.167, 10614.269, 241.839, 52606.356 20/06/26,05:14:18,13,09,1, 11.9,1,1, 14.167, 10614.295, 241.816, 52606.314 20/06/26,05:14:18,14,09,1, 11.9,1,1, 14.167, 10614.292, 241.808, 52606.285 20/06/26,05:14:18,15,09,1, 11.9,1,1, 14.167, 10614.299, 241.810, 52606.279 20/06/26,05:14:18,16,09,1, 11.9,1,1, 14.167, 10614.311, 241.836, 52606.332 20/06/26,05:14:18,17,09,1, 11.9,1,1, 14.167, 10614.284, 241.818, 52606.351 20/06/26,05:14:18,18,09,1, 11.9,1,1, 14.167, 10614.281, 241.848, 52606.425 20/06/26,05:14:18,19,09,1, 11.9,1,1, 14.167, 10614.290, 241.812, 52606.400 20/06/26,05:14:19,00,09,1, 11.9,1,1, 14.165, 10614.312, 241.838, 52606.281 20/06/26,05:14:19,01,09,1, 11.9,1,1, 14.165, 10614.277, 241.842, 52606.280 20/06/26,05:14:19,02,09,1, 11.9,1,1, 14.165, 10614.301, 241.833, 52606.269 20/06/26,05:14:19,03,09,1, 11.9,1,1, 14.165, 10614.294, 241.826, 52606.234 20/06/26,05:14:19,04,09,1, 11.9,1,1, 14.165, 10614.281, 241.848, 52606.306 20/06/26,05:14:19,05,09,1, 11.9,1,1, 14.165, 10614.294, 241.835, 52606.309 20/06/26,05:14:19,06,09,1, 11.9,1,1, 14.165, 10614.288, 241.860, 52606.357 20/06/26,05:14:19,07,09,1, 11.9,1,1, 14.165, 10614.296, 241.828, 52606.519 20/06/26,05:14:19,08,09,1, 11.9,1,1, 14.165, 10614.290, 241.868, 52606.238 20/06/26,05:14:19,09,09,1, 11.9,1,1, 14.165, 10614.279, 241.834, 52606.274 20/06/26,05:14:19,10,09,1, 11.9,1,1, 14.165, 10614.285, 241.840, 52606.260 20/06/26,05:14:19,11,09,1, 11.9,1,1, 14.165, 10614.294, 241.835, 52606.237 20/06/26,05:14:19,12,09,1, 11.9,1,1, 14.165, 10614.308, 241.837, 52606.232 20/06/26,05:14:19,13,09,1, 11.9,1,1, 14.165, 10614.301, 241.814, 52606.322 20/06/26,05:14:19,14,09,1, 11.9,1,1, 14.165, 10614.298, 241.830, 52606.384 20/06/26,05:14:19,15,09,1, 11.9,1,1, 14.165, 10614.290, 241.863, 52606.447 20/06/26,05:14:19,16,09,1, 11.9,1,1, 14.165, 10614.304, 241.855, 52606.431 20/06/26,05:14:19,17,09,1, 11.9,1,1, 14.165, 10614.290, 241.850, 52606.400 20/06/26,05:14:19,18,09,1, 11.9,1,1, 14.165, 10614.303, 241.857, 52606.344 20/06/26,05:14:19,19,09,1, 11.9,1,1, 14.165, 10614.319, 241.838, 52606.281 20/06/26,05:14:20,00,09,1, 11.9,1,1, 14.165, 10614.353, 241.859, 52606.339 20/06/26,05:14:20,01,09,1, 11.9,1,1, 14.165, 10614.305, 241.871, 52606.298 20/06/26,05:14:20,02,09,1, 11.9,1,1, 14.165, 10614.314, 241.852, 52606.359 20/06/26,05:14:20,03,09,1, 11.9,1,1, 14.165, 10614.325, 241.866, 52606.436 20/06/26,05:14:20,04,09,1, 11.9,1,1, 14.165, 10614.319, 241.872, 52606.524 20/06/26,05:14:20,05,09,1, 11.9,1,1, 14.165, 10614.332, 241.857, 52606.516 20/06/26,05:14:20,06,09,1, 11.9,1,1, 14.165, 10614.306, 241.869, 52606.420 20/06/26,05:14:20,07,09,1, 11.9,1,1, 14.165, 10614.328, 241.865, 52606.362 20/06/26,05:14:20,08,09,1, 11.9,1,1, 14.165, 10614.316, 241.870, 52606.320 20/06/26,05:14:20,09,09,1, 11.9,1,1, 14.165, 10614.322, 241.853, 52606.280 20/06/26,05:14:20,10,09,1, 11.9,1,1, 14.165, 10614.322, 241.902, 52606.347 20/06/26,05:14:20,11,09,1, 11.9,1,1, 14.165, 10614.320, 241.858, 52606.366 20/06/26,05:14:20,12,09,1, 11.9,1,1, 14.165, 10614.333, 241.861, 52606.441 20/06/26,05:14:20,13,09,1, 11.9,1,1, 14.165, 10614.321, 241.873, 52606.483 20/06/26,05:14:20,14,09,1, 11.9,1,1, 14.165, 10614.337, 241.863, 52606.437 20/06/26,05:14:20,15,09,1, 11.9,1,1, 14.165, 10614.336, 241.864, 52606.394 20/06/26,05:14:20,16,09,1, 11.9,1,1, 14.165, 10614.298, 241.857, 52606.342 20/06/26,05:14:20,17,09,1, 11.9,1,1, 14.165, 10614.336, 241.877, 52606.319 20/06/26,05:14:20,18,09,1, 11.9,1,1, 14.165, 10614.352, 241.853, 52606.292 20/06/26,05:14:20,19,09,1, 11.9,1,1, 14.165, 10614.354, 241.859, 52606.339 20/06/26,05:14:21,00,09,1, 11.9,1,1, 14.166, 10614.395, 241.882, 52606.453 20/06/26,05:14:21,01,09,1, 11.9,1,1, 14.166, 10614.335, 241.892, 52606.424 20/06/26,05:14:21,02,09,1, 11.9,1,1, 14.166, 10614.359, 241.887, 52606.484 20/06/26,05:14:21,03,09,1, 11.9,1,1, 14.166, 10614.369, 241.887, 52606.413 20/06/26,05:14:21,04,09,1, 11.9,1,1, 14.166, 10614.354, 241.884, 52606.464 20/06/26,05:14:21,05,09,1, 11.9,1,1, 14.166, 10614.332, 241.875, 52606.315 20/06/26,05:14:21,06,09,1, 11.9,1,1, 14.166, 10614.331, 241.856, 52606.301 20/06/26,05:14:21,07,09,1, 11.9,1,1, 14.166, 10614.303, 241.866, 52606.465 20/06/26,05:14:21,08,09,1, 11.9,1,1, 14.166, 10614.350, 241.862, 52606.342 20/06/26,05:14:21,09,09,1, 11.9,1,1, 14.166, 10614.376, 241.874, 52606.427 20/06/26,05:14:21,10,09,1, 11.9,1,1, 14.166, 10614.375, 241.895, 52606.460 20/06/26,05:14:21,11,09,1, 11.9,1,1, 14.166, 10614.346, 241.884, 52606.408 20/06/26,05:14:21,12,09,1, 11.9,1,1, 14.166, 10614.354, 241.888, 52606.378 20/06/26,05:14:21,13,09,1, 11.9,1,1, 14.166, 10614.360, 241.868, 52606.342 20/06/26,05:14:21,14,09,1, 11.9,1,1, 14.166, 10614.350, 241.873, 52606.308 20/06/26,05:14:21,15,09,1, 11.9,1,1, 14.166, 10614.387, 241.865, 52606.294 20/06/26,05:14:21,16,09,1, 11.9,1,1, 14.166, 10614.413, 241.890, 52606.290 20/06/26,05:14:21,17,09,1, 11.9,1,1, 14.166, 10614.381, 241.895, 52606.370 20/06/26,05:14:21,18,09,1, 11.9,1,1, 14.166, 10614.400, 241.919, 52606.447 20/06/26,05:14:21,19,09,1, 11.9,1,1, 14.166, 10614.397, 241.882, 52606.453 20/06/26,05:14:22,00,09,1, 11.8,1,1, 14.161, 10614.378, 241.932, 52606.374 20/06/26,05:14:22,01,09,1, 11.8,1,1, 14.161, 10614.355, 241.875, 52606.380 20/06/26,05:14:22,02,09,1, 11.8,1,1, 14.161, 10614.358, 241.869, 52606.304 20/06/26,05:14:22,03,09,1, 11.8,1,1, 14.161, 10614.367, 241.896, 52606.255 20/06/26,05:14:22,04,09,1, 11.8,1,1, 14.161, 10614.367, 241.894, 52606.263 20/06/26,05:14:22,05,09,1, 11.8,1,1, 14.161, 10614.381, 241.875, 52606.316 20/06/26,05:14:22,06,09,1, 11.8,1,1, 14.161, 10614.375, 241.903, 52606.388 20/06/26,05:14:22,07,09,1, 11.8,1,1, 14.161, 10614.354, 241.899, 52606.396 20/06/26,05:14:22,08,09,1, 11.8,1,1, 14.161, 10614.389, 241.912, 52606.483 20/06/26,05:14:22,09,09,1, 11.8,1,1, 14.161, 10614.359, 241.905, 52606.427 20/06/26,05:14:22,10,09,1, 11.8,1,1, 14.161, 10614.378, 241.900, 52606.378 20/06/26,05:14:22,11,09,1, 11.8,1,1, 14.161, 10614.388, 241.895, 52606.317 20/06/26,05:14:22,12,09,1, 11.8,1,1, 14.161, 10614.403, 241.892, 52606.282 20/06/26,05:14:22,13,09,1, 11.8,1,1, 14.161, 10614.376, 241.889, 52606.279 20/06/26,05:14:22,14,09,1, 11.8,1,1, 14.161, 10614.403, 241.903, 52606.368 20/06/26,05:14:22,15,09,1, 11.8,1,1, 14.161, 10614.400, 241.896, 52606.437 20/06/26,05:14:22,16,09,1, 11.8,1,1, 14.161, 10614.392, 241.908, 52606.432 20/06/26,05:14:22,17,09,1, 11.8,1,1, 14.161, 10614.394, 241.909, 52606.460 20/06/26,05:14:22,18,09,1, 11.8,1,1, 14.161, 10614.388, 241.905, 52606.381 20/06/26,05:14:22,19,09,1, 11.8,1,1, 14.161, 10614.383, 241.932, 52606.374 20/06/26,05:14:23,00,09,1, 11.8,1,1, 14.163, 10614.437, 241.879, 52606.259 20/06/26,05:14:23,01,09,1, 11.8,1,1, 14.163, 10614.406, 241.875, 52606.245 20/06/26,05:14:23,02,09,1, 11.8,1,1, 14.163, 10614.397, 241.881, 52606.283 20/06/26,05:14:23,03,09,1, 11.8,1,1, 14.163, 10614.413, 241.912, 52606.349 20/06/26,05:14:23,04,09,1, 11.8,1,1, 14.163, 10614.441, 241.929, 52606.431 20/06/26,05:14:23,05,09,1, 11.8,1,1, 14.163, 10614.409, 241.935, 52606.452 20/06/26,05:14:23,06,09,1, 11.8,1,1, 14.163, 10614.389, 241.914, 52606.423 20/06/26,05:14:23,07,09,1, 11.8,1,1, 14.163, 10614.425, 241.896, 52606.367 20/06/26,05:14:23,08,09,1, 11.8,1,1, 14.163, 10614.389, 241.892, 52606.280 20/06/26,05:14:23,09,09,1, 11.8,1,1, 14.163, 10614.424, 241.907, 52606.231 20/06/26,05:14:23,10,09,1, 11.8,1,1, 14.163, 10614.406, 241.901, 52606.263 20/06/26,05:14:23,11,09,1, 11.8,1,1, 14.163, 10614.403, 241.929, 52606.310 20/06/26,05:14:23,12,09,1, 11.8,1,1, 14.163, 10614.431, 241.897, 52606.379 20/06/26,05:14:23,13,09,1, 11.8,1,1, 14.163, 10614.421, 241.910, 52606.430 20/06/26,05:14:23,14,09,1, 11.8,1,1, 14.163, 10614.417, 241.890, 52606.446 20/06/26,05:14:23,15,09,1, 11.8,1,1, 14.163, 10614.426, 241.863, 52606.403 20/06/26,05:14:23,16,09,1, 11.8,1,1, 14.163, 10614.410, 241.905, 52606.326 20/06/26,05:14:23,17,09,1, 11.8,1,1, 14.163, 10614.405, 241.891, 52606.267 20/06/26,05:14:23,18,09,1, 11.8,1,1, 14.163, 10614.420, 241.886, 52606.229 20/06/26,05:14:23,19,09,1, 11.8,1,1, 14.163, 10614.438, 241.879, 52606.259 20/06/26,05:14:24,00,09,1, 11.8,1,1, 14.165, 10614.429, 241.925, 52606.437 20/06/26,05:14:24,01,09,1, 11.8,1,1, 14.165, 10614.435, 241.910, 52606.374 20/06/26,05:14:24,02,09,1, 11.8,1,1, 14.165, 10614.440, 241.917, 52606.414 20/06/26,05:14:24,03,09,1, 11.8,1,1, 14.165, 10614.411, 241.905, 52606.387 20/06/26,05:14:24,04,09,1, 11.8,1,1, 14.165, 10614.429, 241.901, 52606.338 20/06/26,05:14:24,05,09,1, 11.8,1,1, 14.165, 10614.412, 241.906, 52606.296 20/06/26,05:14:24,06,09,1, 11.8,1,1, 14.165, 10614.419, 241.869, 52606.249 20/06/26,05:14:24,07,09,1, 11.8,1,1, 14.165, 10614.431, 241.895, 52606.227 20/06/26,05:14:24,08,09,1, 11.8,1,1, 14.165, 10614.441, 241.884, 52606.299 20/06/26,05:14:24,09,09,1, 11.8,1,1, 14.165, 10614.438, 241.920, 52606.320 20/06/26,05:14:24,10,09,1, 11.8,1,1, 14.165, 10614.409, 241.929, 52606.601 20/06/26,05:14:24,11,09,1, 11.8,1,1, 14.165, 10614.401, 241.927, 52606.482 20/06/26,05:14:24,12,09,1, 11.8,1,1, 14.165, 10614.425, 241.910, 52606.395 20/06/26,05:14:24,13,09,1, 11.8,1,1, 14.165, 10614.438, 241.914, 52606.349 20/06/26,05:14:24,14,09,1, 11.8,1,1, 14.165, 10614.416, 241.901, 52606.268 20/06/26,05:14:24,15,09,1, 11.8,1,1, 14.165, 10614.437, 241.894, 52606.197 20/06/26,05:14:24,16,09,1, 11.8,1,1, 14.165, 10614.473, 241.918, 52606.254 20/06/26,05:14:24,17,09,1, 11.8,1,1, 14.165, 10614.451, 241.903, 52606.313 20/06/26,05:14:24,18,09,1, 11.8,1,1, 14.165, 10614.450, 241.892, 52606.401 20/06/26,05:14:24,19,09,1, 11.8,1,1, 14.165, 10614.435, 241.925, 52606.437 20/06/26,05:14:25,00,09,1, 11.8,1,1, 14.166, 10614.445, 241.902, 52606.238 20/06/26,05:14:25,01,09,1, 11.8,1,1, 14.166, 10614.448, 241.912, 52606.342 20/06/26,05:14:25,02,09,1, 11.8,1,1, 14.166, 10614.436, 241.884, 52606.233 20/06/26,05:14:25,03,09,1, 11.8,1,1, 14.166, 10614.432, 241.890, 52606.150 20/06/26,05:14:25,04,09,1, 11.8,1,1, 14.166, 10614.457, 241.876, 52606.152 20/06/26,05:14:25,05,09,1, 11.8,1,1, 14.166, 10614.445, 241.917, 52606.213 20/06/26,05:14:25,06,09,1, 11.8,1,1, 14.166, 10614.444, 241.897, 52606.300 20/06/26,05:14:25,07,09,1, 11.8,1,1, 14.166, 10614.463, 241.935, 52606.330 20/06/26,05:14:25,08,09,1, 11.8,1,1, 14.166, 10614.450, 241.902, 52606.331 20/06/26,05:14:25,09,09,1, 11.8,1,1, 14.166, 10614.445, 241.911, 52606.278 20/06/26,05:14:25,10,09,1, 11.8,1,1, 14.166, 10614.413, 241.897, 52606.250 20/06/26,05:14:25,11,09,1, 11.8,1,1, 14.166, 10614.467, 241.908, 52606.215 20/06/26,05:14:25,12,09,1, 11.8,1,1, 14.166, 10614.447, 241.884, 52606.198 20/06/26,05:14:25,13,09,1, 11.8,1,1, 14.166, 10614.446, 241.938, 52606.237 20/06/26,05:14:25,14,09,1, 11.8,1,1, 14.166, 10614.447, 241.927, 52606.234 20/06/26,05:14:25,15,09,1, 11.8,1,1, 14.166, 10614.449, 241.947, 52606.330 20/06/26,05:14:25,16,09,1, 11.8,1,1, 14.166, 10614.445, 241.907, 52606.363 20/06/26,05:14:25,17,09,1, 11.8,1,1, 14.166, 10614.444, 241.904, 52606.338 20/06/26,05:14:25,18,09,1, 11.8,1,1, 14.166, 10614.431, 241.899, 52606.265 20/06/26,05:14:25,19,09,1, 11.8,1,1, 14.166, 10614.451, 241.902, 52606.238 20/06/26,05:14:26,00,09,1, 11.9,1,1, 14.161, 10614.495, 241.962, 52606.332 20/06/26,05:14:26,01,09,1, 11.9,1,1, 14.161, 10614.479, 241.922, 52606.198 20/06/26,05:14:26,02,09,1, 11.9,1,1, 14.161, 10614.490, 241.931, 52606.260 20/06/26,05:14:26,03,09,1, 11.9,1,1, 14.161, 10614.462, 241.926, 52606.307 20/06/26,05:14:26,04,09,1, 11.9,1,1, 14.161, 10614.478, 241.924, 52606.293 20/06/26,05:14:26,05,09,1, 11.9,1,1, 14.161, 10614.453, 241.941, 52606.309 20/06/26,05:14:26,06,09,1, 11.9,1,1, 14.161, 10614.479, 241.959, 52606.278 20/06/26,05:14:26,07,09,1, 11.9,1,1, 14.161, 10614.445, 241.934, 52606.207 20/06/26,05:14:26,08,09,1, 11.9,1,1, 14.161, 10614.465, 241.910, 52606.183 20/06/26,05:14:26,09,09,1, 11.9,1,1, 14.161, 10614.474, 241.915, 52606.149 20/06/26,05:14:26,10,09,1, 11.9,1,1, 14.161, 10614.470, 241.930, 52606.223 20/06/26,05:14:26,11,09,1, 11.9,1,1, 14.161, 10614.458, 241.928, 52606.282 20/06/26,05:14:26,12,09,1, 11.9,1,1, 14.161, 10614.471, 241.936, 52606.335 20/06/26,05:14:26,13,09,1, 11.9,1,1, 14.161, 10614.476, 241.936, 52606.341 20/06/26,05:14:26,14,09,1, 11.9,1,1, 14.161, 10614.455, 241.931, 52606.291 20/06/26,05:14:26,15,09,1, 11.9,1,1, 14.161, 10614.448, 241.945, 52606.255 20/06/26,05:14:26,16,09,1, 11.9,1,1, 14.161, 10614.496, 241.962, 52606.228 20/06/26,05:14:26,17,09,1, 11.9,1,1, 14.161, 10614.486, 241.925, 52606.000 20/06/26,05:14:26,18,09,1, 11.9,1,1, 14.161, 10614.482, 241.983, 52606.273 20/06/26,05:14:26,19,09,1, 11.9,1,1, 14.161, 10614.498, 241.962, 52606.332 20/06/26,05:14:27,00,09,1, 11.9,1,1, 14.163, 10614.479, 241.953, 52606.316 20/06/26,05:14:27,01,09,1, 11.9,1,1, 14.163, 10614.493, 241.937, 52606.362 20/06/26,05:14:27,02,09,1, 11.9,1,1, 14.163, 10614.475, 241.941, 52606.312 20/06/26,05:14:27,03,09,1, 11.9,1,1, 14.163, 10614.480, 241.943, 52606.278 20/06/26,05:14:27,04,09,1, 11.9,1,1, 14.163, 10614.480, 241.950, 52606.215 20/06/26,05:14:27,05,09,1, 11.9,1,1, 14.163, 10614.481, 241.939, 52606.154 20/06/26,05:14:27,06,09,1, 11.9,1,1, 14.163, 10614.492, 241.953, 52606.174 20/06/26,05:14:27,07,09,1, 11.9,1,1, 14.163, 10614.498, 241.941, 52606.183 20/06/26,05:14:27,08,09,1, 11.9,1,1, 14.163, 10614.492, 241.973, 52606.261 20/06/26,05:14:27,09,09,1, 11.9,1,1, 14.163, 10614.490, 241.971, 52606.336 20/06/26,05:14:27,10,09,1, 11.9,1,1, 14.163, 10614.475, 242.003, 52606.364 20/06/26,05:14:27,11,09,1, 11.9,1,1, 14.163, 10614.487, 241.939, 52606.292 20/06/26,05:14:27,12,09,1, 11.9,1,1, 14.163, 10614.493, 241.958, 52606.255 20/06/26,05:14:27,13,09,1, 11.9,1,1, 14.163, 10614.512, 241.950, 52606.209 20/06/26,05:14:27,14,09,1, 11.9,1,1, 14.163, 10614.483, 241.959, 52606.153 20/06/26,05:14:27,15,09,1, 11.9,1,1, 14.163, 10614.465, 241.911, 52606.179 20/06/26,05:14:27,16,09,1, 11.9,1,1, 14.163, 10614.493, 241.983, 52606.239 20/06/26,05:14:27,17,09,1, 11.9,1,1, 14.163, 10614.506, 241.952, 52606.278 20/06/26,05:14:27,18,09,1, 11.9,1,1, 14.163, 10614.501, 241.992, 52606.377 20/06/26,05:14:27,19,09,1, 11.9,1,1, 14.163, 10614.484, 241.953, 52606.316 20/06/26,05:14:28,00,09,1, 11.9,1,1, 14.161, 10614.520, 241.996, 52606.199 20/06/26,05:14:28,01,09,1, 11.9,1,1, 14.161, 10614.490, 241.970, 52606.215 20/06/26,05:14:28,02,09,1, 11.9,1,1, 14.161, 10614.519, 242.015, 52606.178 20/06/26,05:14:28,03,09,1, 11.9,1,1, 14.161, 10614.538, 241.965, 52606.151 20/06/26,05:14:28,04,09,1, 11.9,1,1, 14.161, 10614.514, 242.001, 52606.168 20/06/26,05:14:28,05,09,1, 11.9,1,1, 14.161, 10614.529, 241.975, 52606.222 20/06/26,05:14:28,06,09,1, 11.9,1,1, 14.161, 10614.492, 241.966, 52606.307 20/06/26,05:14:28,07,09,1, 11.9,1,1, 14.161, 10614.520, 241.969, 52606.317 20/06/26,05:14:28,08,09,1, 11.9,1,1, 14.161, 10614.507, 241.970, 52606.267 20/06/26,05:14:28,09,09,1, 11.9,1,1, 14.161, 10614.490, 241.996, 52606.273 20/06/26,05:14:28,10,09,1, 11.9,1,1, 14.161, 10614.520, 241.997, 52606.182 20/06/26,05:14:28,11,09,1, 11.9,1,1, 14.161, 10614.524, 241.974, 52606.160 20/06/26,05:14:28,12,09,1, 11.9,1,1, 14.161, 10614.531, 241.952, 52606.194 20/06/26,05:14:28,13,09,1, 11.9,1,1, 14.161, 10614.542, 241.977, 52606.171 20/06/26,05:14:28,14,09,1, 11.9,1,1, 14.161, 10614.529, 242.003, 52606.254 20/06/26,05:14:28,15,09,1, 11.9,1,1, 14.161, 10614.519, 241.987, 52606.324 20/06/26,05:14:28,16,09,1, 11.9,1,1, 14.161, 10614.524, 241.977, 52606.263 20/06/26,05:14:28,17,09,1, 11.9,1,1, 14.161, 10614.518, 242.001, 52606.328 20/06/26,05:14:28,18,09,1, 11.9,1,1, 14.161, 10614.519, 241.983, 52606.271 20/06/26,05:14:28,19,09,1, 11.9,1,1, 14.161, 10614.527, 241.996, 52606.199 20/06/26,05:14:29,00,09,1, 11.9,1,1, 14.159, 10614.570, 241.976, 52606.192 20/06/26,05:14:29,01,09,1, 11.9,1,1, 14.159, 10614.519, 241.983, 52606.163 20/06/26,05:14:29,02,09,1, 11.9,1,1, 14.159, 10614.528, 241.992, 52606.228 20/06/26,05:14:29,03,09,1, 11.9,1,1, 14.159, 10614.531, 241.999, 52606.318 20/06/26,05:14:29,04,09,1, 11.9,1,1, 14.159, 10614.546, 242.003, 52606.299 20/06/26,05:14:29,05,09,1, 11.9,1,1, 14.159, 10614.525, 241.994, 52606.333 20/06/26,05:14:29,06,09,1, 11.9,1,1, 14.159, 10614.532, 241.986, 52606.286 20/06/26,05:14:29,07,09,1, 11.9,1,1, 14.159, 10614.561, 242.016, 52606.244 20/06/26,05:14:29,08,09,1, 11.9,1,1, 14.159, 10614.510, 241.981, 52606.147 20/06/26,05:14:29,09,09,1, 11.9,1,1, 14.159, 10614.537, 241.974, 52606.156 20/06/26,05:14:29,10,09,1, 11.9,1,1, 14.159, 10614.536, 241.961, 52606.166 20/06/26,05:14:29,11,09,1, 11.9,1,1, 14.159, 10614.551, 241.975, 52606.241 20/06/26,05:14:29,12,09,1, 11.9,1,1, 14.159, 10614.553, 241.982, 52606.291 20/06/26,05:14:29,13,09,1, 11.9,1,1, 14.159, 10614.559, 242.006, 52606.285 20/06/26,05:14:29,14,09,1, 11.9,1,1, 14.159, 10614.512, 241.990, 52606.290 20/06/26,05:14:29,15,09,1, 11.9,1,1, 14.159, 10614.558, 241.990, 52606.286 20/06/26,05:14:29,16,09,1, 11.9,1,1, 14.159, 10614.542, 241.946, 52606.212 20/06/26,05:14:29,17,09,1, 11.9,1,1, 14.159, 10614.551, 241.985, 52606.150 20/06/26,05:14:29,18,09,1, 11.9,1,1, 14.159, 10614.569, 241.960, 52606.150 20/06/26,05:14:29,19,09,1, 11.9,1,1, 14.159, 10614.574, 241.976, 52606.192 20/06/26,05:14:30,00,09,1, 11.8,1,1, 14.165, 10614.554, 241.975, 52606.258 20/06/26,05:14:30,01,09,1, 11.8,1,1, 14.165, 10614.541, 242.015, 52606.310 20/06/26,05:14:30,02,09,1, 11.8,1,1, 14.165, 10614.554, 241.989, 52606.323 20/06/26,05:14:30,03,09,1, 11.8,1,1, 14.165, 10614.532, 242.010, 52606.285 20/06/26,05:14:30,04,09,1, 11.8,1,1, 14.165, 10614.540, 241.980, 52606.183 20/06/26,05:14:30,05,09,1, 11.8,1,1, 14.165, 10614.537, 242.013, 52606.139 20/06/26,05:14:30,06,09,1, 11.8,1,1, 14.165, 10614.549, 241.980, 52606.125 20/06/26,05:14:30,07,09,1, 11.8,1,1, 14.165, 10614.552, 241.992, 52606.160 20/06/26,05:14:30,08,09,1, 11.8,1,1, 14.165, 10614.560, 242.006, 52606.179 20/06/26,05:14:30,09,09,1, 11.8,1,1, 14.165, 10614.563, 241.992, 52606.224 20/06/26,05:14:30,10,09,1, 11.8,1,1, 14.165, 10614.543, 242.001, 52606.296 20/06/26,05:14:30,11,09,1, 11.8,1,1, 14.165, 10614.557, 242.018, 52606.291 20/06/26,05:14:30,12,09,1, 11.8,1,1, 14.165, 10614.538, 242.003, 52606.251 20/06/26,05:14:30,13,09,1, 11.8,1,1, 14.165, 10614.543, 242.018, 52606.187 20/06/26,05:14:30,14,09,1, 11.8,1,1, 14.165, 10614.572, 241.985, 52606.039 20/06/26,05:14:30,15,09,1, 11.8,1,1, 14.165, 10614.549, 242.008, 52606.121 20/06/26,05:14:30,16,09,1, 11.8,1,1, 14.165, 10614.578, 241.985, 52606.150 20/06/26,05:14:30,17,09,1, 11.8,1,1, 14.165, 10614.582, 241.984, 52606.250 20/06/26,05:14:30,18,09,1, 11.8,1,1, 14.165, 10614.564, 241.980, 52606.233 20/06/26,05:14:30,19,09,1, 11.8,1,1, 14.165, 10614.557, 241.975, 52606.258 20/06/26,05:14:31,00,09,1, 11.9,1,1, 14.161, 10614.570, 241.993, 52606.106 20/06/26,05:14:31,01,09,1, 11.9,1,1, 14.161, 10614.567, 241.996, 52606.247 20/06/26,05:14:31,02,09,1, 11.9,1,1, 14.161, 10614.579, 241.988, 52606.177 20/06/26,05:14:31,03,09,1, 11.9,1,1, 14.161, 10614.577, 241.961, 52606.119 20/06/26,05:14:31,04,09,1, 11.9,1,1, 14.161, 10614.580, 241.991, 52606.124 20/06/26,05:14:31,05,09,1, 11.9,1,1, 14.161, 10614.580, 241.996, 52606.213 20/06/26,05:14:31,06,09,1, 11.9,1,1, 14.161, 10614.594, 242.000, 52606.231 20/06/26,05:14:31,07,09,1, 11.9,1,1, 14.161, 10614.577, 242.000, 52606.269 20/06/26,05:14:31,08,09,1, 11.9,1,1, 14.161, 10614.561, 242.024, 52606.323 20/06/26,05:14:31,09,09,1, 11.9,1,1, 14.161, 10614.568, 241.982, 52606.284 20/06/26,05:14:31,10,09,1, 11.9,1,1, 14.161, 10614.577, 241.985, 52606.188 20/06/26,05:14:31,11,09,1, 11.9,1,1, 14.161, 10614.555, 241.990, 52606.139 20/06/26,05:14:31,12,09,1, 11.9,1,1, 14.161, 10614.573, 241.987, 52606.144 20/06/26,05:14:31,13,09,1, 11.9,1,1, 14.161, 10614.544, 241.977, 52606.134 20/06/26,05:14:31,14,09,1, 11.9,1,1, 14.161, 10614.578, 241.989, 52606.144 20/06/26,05:14:31,15,09,1, 11.9,1,1, 14.161, 10614.550, 241.996, 52606.241 20/06/26,05:14:31,16,09,1, 11.9,1,1, 14.161, 10614.597, 242.026, 52606.299 20/06/26,05:14:31,17,09,1, 11.9,1,1, 14.161, 10614.553, 241.979, 52606.240 20/06/26,05:14:31,18,09,1, 11.9,1,1, 14.161, 10614.583, 242.010, 52606.211 20/06/26,05:14:31,19,09,1, 11.9,1,1, 14.161, 10614.575, 241.993, 52606.106 20/06/26,05:14:32,00,09,1, 11.9,1,1, 14.162, 10614.612, 241.975, 52606.145 20/06/26,05:14:32,01,09,1, 11.9,1,1, 14.162, 10614.595, 241.967, 52606.046 20/06/26,05:14:32,02,09,1, 11.9,1,1, 14.162, 10614.597, 241.993, 52606.104 20/06/26,05:14:32,03,09,1, 11.9,1,1, 14.162, 10614.571, 241.983, 52606.149 20/06/26,05:14:32,04,09,1, 11.9,1,1, 14.162, 10614.588, 242.017, 52606.279 20/06/26,05:14:32,05,09,1, 11.9,1,1, 14.162, 10614.588, 241.985, 52606.236 20/06/26,05:14:32,06,09,1, 11.9,1,1, 14.162, 10614.566, 241.993, 52606.201 20/06/26,05:14:32,07,09,1, 11.9,1,1, 14.162, 10614.575, 241.988, 52606.086 20/06/26,05:14:32,08,09,1, 11.9,1,1, 14.162, 10614.575, 242.002, 52606.421 20/06/26,05:14:32,09,09,1, 11.9,1,1, 14.162, 10614.598, 241.968, 52606.084 20/06/26,05:14:32,10,09,1, 11.9,1,1, 14.162, 10614.626, 241.992, 52606.056 20/06/26,05:14:32,11,09,1, 11.9,1,1, 14.162, 10614.601, 242.007, 52606.125 20/06/26,05:14:32,12,09,1, 11.9,1,1, 14.162, 10614.606, 242.040, 52606.247 20/06/26,05:14:32,13,09,1, 11.9,1,1, 14.162, 10614.597, 241.988, 52606.247 20/06/26,05:14:32,14,09,1, 11.9,1,1, 14.162, 10614.586, 241.997, 52606.267 20/06/26,05:14:32,15,09,1, 11.9,1,1, 14.162, 10614.586, 242.007, 52606.225 20/06/26,05:14:32,16,09,1, 11.9,1,1, 14.162, 10614.579, 242.013, 52606.161 20/06/26,05:14:32,17,09,1, 11.9,1,1, 14.162, 10614.580, 241.971, 52606.117 20/06/26,05:14:32,18,09,1, 11.9,1,1, 14.162, 10614.580, 241.986, 52606.114 20/06/26,05:14:32,19,09,1, 11.9,1,1, 14.162, 10614.618, 241.975, 52606.145 20/06/26,05:14:33,00,09,1, 11.9,1,1, 14.167, 10614.629, 242.021, 52606.248 20/06/26,05:14:33,01,09,1, 11.9,1,1, 14.167, 10614.603, 241.983, 52606.204 20/06/26,05:14:33,02,09,1, 11.9,1,1, 14.167, 10614.602, 242.030, 52606.261 20/06/26,05:14:33,03,09,1, 11.9,1,1, 14.167, 10614.573, 241.991, 52606.207 20/06/26,05:14:33,04,09,1, 11.9,1,1, 14.167, 10614.575, 242.004, 52606.180 20/06/26,05:14:33,05,09,1, 11.9,1,1, 14.167, 10614.593, 241.967, 52606.064 20/06/26,05:14:33,06,09,1, 11.9,1,1, 14.167, 10614.583, 241.986, 52606.040 20/06/26,05:14:33,07,09,1, 11.9,1,1, 14.167, 10614.582, 241.961, 52606.048 20/06/26,05:14:33,08,09,1, 11.9,1,1, 14.167, 10614.570, 241.987, 52606.109 20/06/26,05:14:33,09,09,1, 11.9,1,1, 14.167, 10614.622, 242.006, 52606.205 20/06/26,05:14:33,10,09,1, 11.9,1,1, 14.167, 10614.604, 242.011, 52606.215 20/06/26,05:14:33,11,09,1, 11.9,1,1, 14.167, 10614.585, 241.996, 52606.209 20/06/26,05:14:33,12,09,1, 11.9,1,1, 14.167, 10614.577, 242.024, 52606.183 20/06/26,05:14:33,13,09,1, 11.9,1,1, 14.167, 10614.594, 241.991, 52606.153 20/06/26,05:14:33,14,09,1, 11.9,1,1, 14.167, 10614.578, 242.002, 52606.126 20/06/26,05:14:33,15,09,1, 11.9,1,1, 14.167, 10614.603, 241.969, 52606.066 20/06/26,05:14:33,16,09,1, 11.9,1,1, 14.167, 10614.579, 241.985, 52606.092 20/06/26,05:14:33,17,09,1, 11.9,1,1, 14.167, 10614.623, 241.997, 52606.134 20/06/26,05:14:33,18,09,1, 11.9,1,1, 14.167, 10614.617, 242.048, 52606.190 20/06/26,05:14:33,19,09,1, 11.9,1,1, 14.167, 10614.629, 242.021, 52606.248 20/06/26,05:14:34,00,09,1, 11.8,1,1, 14.160, 10614.645, 242.029, 52606.130 20/06/26,05:14:34,01,09,1, 11.8,1,1, 14.160, 10614.609, 242.005, 52606.191 20/06/26,05:14:34,02,09,1, 11.8,1,1, 14.160, 10614.609, 241.984, 52606.154 20/06/26,05:14:34,03,09,1, 11.8,1,1, 14.160, 10614.615, 241.982, 52606.084 20/06/26,05:14:34,04,09,1, 11.8,1,1, 14.160, 10614.617, 242.003, 52606.070 20/06/26,05:14:34,05,09,1, 11.8,1,1, 14.160, 10614.625, 241.996, 52606.100 20/06/26,05:14:34,06,09,1, 11.8,1,1, 14.160, 10614.632, 242.002, 52606.159 20/06/26,05:14:34,07,09,1, 11.8,1,1, 14.160, 10614.602, 242.027, 52606.251 20/06/26,05:14:34,08,09,1, 11.8,1,1, 14.160, 10614.603, 241.998, 52606.216 20/06/26,05:14:34,09,09,1, 11.8,1,1, 14.160, 10614.613, 242.028, 52606.189 20/06/26,05:14:34,10,09,1, 11.8,1,1, 14.160, 10614.596, 242.004, 52606.162 20/06/26,05:14:34,11,09,1, 11.8,1,1, 14.160, 10614.617, 242.003, 52606.066 20/06/26,05:14:34,12,09,1, 11.8,1,1, 14.160, 10614.579, 241.974, 52606.118 20/06/26,05:14:34,13,09,1, 11.8,1,1, 14.160, 10614.632, 242.017, 52606.114 20/06/26,05:14:34,14,09,1, 11.8,1,1, 14.160, 10614.618, 241.999, 52606.091 20/06/26,05:14:34,15,09,1, 11.8,1,1, 14.160, 10614.622, 242.003, 52606.201 20/06/26,05:14:34,16,09,1, 11.8,1,1, 14.160, 10614.601, 241.991, 52606.240 20/06/26,05:14:34,17,09,1, 11.8,1,1, 14.160, 10614.623, 242.022, 52606.214 20/06/26,05:14:34,18,09,1, 11.8,1,1, 14.160, 10614.599, 241.996, 52606.186 20/06/26,05:14:34,19,09,1, 11.8,1,1, 14.160, 10614.648, 242.029, 52606.130 20/06/26,05:14:35,00,09,1, 11.9,1,1, 14.164, 10614.629, 242.014, 52606.051 20/06/26,05:14:35,01,09,1, 11.9,1,1, 14.164, 10614.631, 242.026, 52606.097 20/06/26,05:14:35,02,09,1, 11.9,1,1, 14.164, 10614.636, 241.984, 52606.053 20/06/26,05:14:35,03,09,1, 11.9,1,1, 14.164, 10614.627, 242.021, 52606.165 20/06/26,05:14:35,04,09,1, 11.9,1,1, 14.164, 10614.630, 242.018, 52606.181 20/06/26,05:14:35,05,09,1, 11.9,1,1, 14.164, 10614.601, 242.024, 52606.227 20/06/26,05:14:35,06,09,1, 11.9,1,1, 14.164, 10614.624, 242.029, 52606.196 20/06/26,05:14:35,07,09,1, 11.9,1,1, 14.164, 10614.624, 242.018, 52606.165 20/06/26,05:14:35,08,09,1, 11.9,1,1, 14.164, 10614.599, 242.002, 52606.085 20/06/26,05:14:35,09,09,1, 11.9,1,1, 14.164, 10614.611, 242.019, 52606.079 20/06/26,05:14:35,10,09,1, 11.9,1,1, 14.164, 10614.606, 242.019, 52606.035 20/06/26,05:14:35,11,09,1, 11.9,1,1, 14.164, 10614.597, 242.028, 52606.071 20/06/26,05:14:35,12,09,1, 11.9,1,1, 14.164, 10614.629, 242.010, 52606.169 20/06/26,05:14:35,13,09,1, 11.9,1,1, 14.164, 10614.607, 242.028, 52606.211 20/06/26,05:14:35,14,09,1, 11.9,1,1, 14.164, 10614.633, 242.032, 52606.226 20/06/26,05:14:35,15,09,1, 11.9,1,1, 14.164, 10614.620, 242.019, 52606.226 20/06/26,05:14:35,16,09,1, 11.9,1,1, 14.164, 10614.651, 241.998, 52606.152 20/06/26,05:14:35,17,09,1, 11.9,1,1, 14.164, 10614.624, 242.043, 52606.079 20/06/26,05:14:35,18,09,1, 11.9,1,1, 14.164, 10614.614, 241.995, 52606.018 20/06/26,05:14:35,19,09,1, 11.9,1,1, 14.164, 10614.630, 242.014, 52606.051 20/06/26,05:14:36,00,09,1, 11.9,1,1, 14.166, 10614.662, 242.064, 52606.159 20/06/26,05:14:36,01,09,1, 11.9,1,1, 14.166, 10614.627, 242.029, 52606.152 20/06/26,05:14:36,02,09,1, 11.9,1,1, 14.166, 10614.620, 242.011, 52606.201 20/06/26,05:14:36,03,09,1, 11.9,1,1, 14.166, 10614.648, 242.059, 52606.262 20/06/26,05:14:36,04,09,1, 11.9,1,1, 14.166, 10614.628, 242.000, 52606.193 20/06/26,05:14:36,05,09,1, 11.9,1,1, 14.166, 10614.634, 242.068, 52606.165 20/06/26,05:14:36,06,09,1, 11.9,1,1, 14.166, 10614.612, 242.009, 52606.054 20/06/26,05:14:36,07,09,1, 11.9,1,1, 14.166, 10614.641, 241.991, 52606.037 20/06/26,05:14:36,08,09,1, 11.9,1,1, 14.166, 10614.612, 242.007, 52606.036 20/06/26,05:14:36,09,09,1, 11.9,1,1, 14.166, 10614.630, 242.039, 52606.106 20/06/26,05:14:36,10,09,1, 11.9,1,1, 14.166, 10614.633, 242.026, 52606.146 20/06/26,05:14:36,11,09,1, 11.9,1,1, 14.166, 10614.638, 242.047, 52606.215 20/06/26,05:14:36,12,09,1, 11.9,1,1, 14.166, 10614.625, 242.023, 52606.193 20/06/26,05:14:36,13,09,1, 11.9,1,1, 14.166, 10614.625, 242.014, 52606.140 20/06/26,05:14:36,14,09,1, 11.9,1,1, 14.166, 10614.617, 242.031, 52606.077 20/06/26,05:14:36,15,09,1, 11.9,1,1, 14.166, 10614.636, 242.045, 52606.019 20/06/26,05:14:36,16,09,1, 11.9,1,1, 14.166, 10614.637, 242.034, 52606.055 20/06/26,05:14:36,17,09,1, 11.9,1,1, 14.166, 10614.647, 242.022, 52606.047 20/06/26,05:14:36,18,09,1, 11.9,1,1, 14.166, 10614.656, 242.020, 52606.106 20/06/26,05:14:36,19,09,1, 11.9,1,1, 14.166, 10614.666, 242.064, 52606.159 20/06/26,05:14:37,00,09,1, 11.9,1,1, 14.168, 10614.645, 242.056, 52606.120 20/06/26,05:14:37,01,09,1, 11.9,1,1, 14.168, 10614.645, 242.025, 52606.164 20/06/26,05:14:37,02,09,1, 11.9,1,1, 14.168, 10614.643, 242.026, 52606.101 20/06/26,05:14:37,03,09,1, 11.9,1,1, 14.168, 10614.658, 242.038, 52606.044 20/06/26,05:14:37,04,09,1, 11.9,1,1, 14.168, 10614.626, 242.039, 52606.018 20/06/26,05:14:37,05,09,1, 11.9,1,1, 14.168, 10614.640, 242.021, 52606.007 20/06/26,05:14:37,06,09,1, 11.9,1,1, 14.168, 10614.640, 242.031, 52606.021 20/06/26,05:14:37,07,09,1, 11.9,1,1, 14.168, 10614.637, 242.029, 52606.070 20/06/26,05:14:37,08,09,1, 11.9,1,1, 14.168, 10614.683, 242.071, 52606.167 20/06/26,05:14:37,09,09,1, 11.9,1,1, 14.168, 10614.653, 242.070, 52606.194 20/06/26,05:14:37,10,09,1, 11.9,1,1, 14.168, 10614.629, 242.043, 52606.142 20/06/26,05:14:37,11,09,1, 11.9,1,1, 14.168, 10614.628, 242.035, 52606.072 20/06/26,05:14:37,12,09,1, 11.9,1,1, 14.168, 10614.642, 242.039, 52606.057 20/06/26,05:14:37,13,09,1, 11.9,1,1, 14.168, 10614.643, 242.033, 52605.994 20/06/26,05:14:37,14,09,1, 11.9,1,1, 14.168, 10614.688, 242.034, 52605.987 20/06/26,05:14:37,15,09,1, 11.9,1,1, 14.168, 10614.640, 242.045, 52606.063 20/06/26,05:14:37,16,09,1, 11.9,1,1, 14.168, 10614.660, 242.064, 52606.146 20/06/26,05:14:37,17,09,1, 11.9,1,1, 14.168, 10614.634, 242.062, 52606.117 20/06/26,05:14:37,18,09,1, 11.9,1,1, 14.168, 10614.658, 242.067, 52606.180 20/06/26,05:14:37,19,09,1, 11.9,1,1, 14.168, 10614.647, 242.056, 52606.120 20/06/26,05:14:38,00,09,1, 11.9,1,1, 14.166, 10614.671, 242.055, 52606.007 20/06/26,05:14:38,01,09,1, 11.9,1,1, 14.166, 10614.668, 242.014, 52606.005 20/06/26,05:14:38,02,09,1, 11.9,1,1, 14.166, 10614.670, 242.053, 52606.009 20/06/26,05:14:38,03,09,1, 11.9,1,1, 14.166, 10614.641, 242.052, 52606.076 20/06/26,05:14:38,04,09,1, 11.9,1,1, 14.166, 10614.659, 242.057, 52606.109 20/06/26,05:14:38,05,09,1, 11.9,1,1, 14.166, 10614.672, 242.057, 52606.125 20/06/26,05:14:38,06,09,1, 11.9,1,1, 14.166, 10614.670, 242.055, 52606.143 20/06/26,05:14:38,07,09,1, 11.9,1,1, 14.166, 10614.644, 242.065, 52606.136 20/06/26,05:14:38,08,09,1, 11.9,1,1, 14.166, 10614.662, 242.052, 52606.103 20/06/26,05:14:38,09,09,1, 11.9,1,1, 14.166, 10614.671, 242.028, 52606.033 20/06/26,05:14:38,10,09,1, 11.9,1,1, 14.166, 10614.687, 242.065, 52606.023 20/06/26,05:14:38,11,09,1, 11.9,1,1, 14.166, 10614.688, 242.039, 52606.026 20/06/26,05:14:38,12,09,1, 11.9,1,1, 14.166, 10614.678, 242.060, 52606.055 20/06/26,05:14:38,13,09,1, 11.9,1,1, 14.166, 10614.677, 242.060, 52606.145 20/06/26,05:14:38,14,09,1, 11.9,1,1, 14.166, 10614.663, 242.075, 52606.165 20/06/26,05:14:38,15,09,1, 11.9,1,1, 14.166, 10614.644, 242.062, 52606.149 20/06/26,05:14:38,16,09,1, 11.9,1,1, 14.166, 10614.689, 242.091, 52606.126 20/06/26,05:14:38,17,09,1, 11.9,1,1, 14.166, 10614.686, 242.070, 52606.045 20/06/26,05:14:38,18,09,1, 11.9,1,1, 14.166, 10614.671, 242.059, 52606.033 20/06/26,05:14:38,19,09,1, 11.9,1,1, 14.166, 10614.674, 242.055, 52606.007 20/06/26,05:14:39,00,09,1, 11.9,1,1, 14.164, 10614.687, 242.065, 52606.091 20/06/26,05:14:39,01,09,1, 11.9,1,1, 14.164, 10614.639, 242.052, 52606.068 20/06/26,05:14:39,02,09,1, 11.9,1,1, 14.164, 10614.670, 242.070, 52606.108 20/06/26,05:14:39,03,09,1, 11.9,1,1, 14.164, 10614.665, 242.039, 52606.114 20/06/26,05:14:39,04,09,1, 11.9,1,1, 14.164, 10614.658, 242.066, 52606.150 20/06/26,05:14:39,05,09,1, 11.9,1,1, 14.164, 10614.674, 242.052, 52606.061 20/06/26,05:14:39,06,09,1, 11.9,1,1, 14.164, 10614.683, 242.078, 52606.023 20/06/26,05:14:39,07,09,1, 11.9,1,1, 14.164, 10614.664, 242.020, 52605.954 20/06/26,05:14:39,08,09,1, 11.9,1,1, 14.164, 10614.678, 242.074, 52606.012 20/06/26,05:14:39,09,09,1, 11.9,1,1, 14.164, 10614.671, 242.041, 52606.020 20/06/26,05:14:39,10,09,1, 11.9,1,1, 14.164, 10614.688, 242.095, 52606.115 20/06/26,05:14:39,11,09,1, 11.9,1,1, 14.164, 10614.644, 242.040, 52606.107 20/06/26,05:14:39,12,09,1, 11.9,1,1, 14.164, 10614.649, 242.104, 52606.160 20/06/26,05:14:39,13,09,1, 11.9,1,1, 14.164, 10614.640, 242.057, 52606.070 20/06/26,05:14:39,14,09,1, 11.9,1,1, 14.164, 10614.655, 242.062, 52606.002 20/06/26,05:14:39,15,09,1, 11.9,1,1, 14.164, 10614.671, 242.072, 52605.968 20/06/26,05:14:39,16,09,1, 11.9,1,1, 14.164, 10614.683, 242.062, 52605.944 20/06/26,05:14:39,17,09,1, 11.9,1,1, 14.164, 10614.687, 242.039, 52605.951 20/06/26,05:14:39,18,09,1, 11.9,1,1, 14.164, 10614.679, 242.068, 52606.016 20/06/26,05:14:39,19,09,1, 11.9,1,1, 14.164, 10614.693, 242.065, 52606.091 20/06/26,05:14:40,00,09,1, 11.9,1,1, 14.162, 10614.679, 242.077, 52606.118 20/06/26,05:14:40,01,09,1, 11.9,1,1, 14.162, 10614.655, 242.066, 52606.125 20/06/26,05:14:40,02,09,1, 11.9,1,1, 14.162, 10614.672, 242.084, 52606.105 20/06/26,05:14:40,03,09,1, 11.9,1,1, 14.162, 10614.656, 242.081, 52605.942 20/06/26,05:14:40,04,09,1, 11.9,1,1, 14.162, 10614.707, 242.069, 52605.967 20/06/26,05:14:40,05,09,1, 11.9,1,1, 14.162, 10614.680, 242.079, 52605.942 20/06/26,05:14:40,06,09,1, 11.9,1,1, 14.162, 10614.677, 242.084, 52605.990 20/06/26,05:14:40,07,09,1, 11.9,1,1, 14.162, 10614.689, 242.058, 52606.051 20/06/26,05:14:40,08,09,1, 11.9,1,1, 14.162, 10614.683, 242.100, 52606.148 20/06/26,05:14:40,09,09,1, 11.9,1,1, 14.162, 10614.708, 242.092, 52606.159 20/06/26,05:14:40,10,09,1, 11.9,1,1, 14.162, 10614.698, 242.092, 52606.159 20/06/26,05:14:40,11,09,1, 11.9,1,1, 14.162, 10614.680, 242.065, 52606.058 20/06/26,05:14:40,12,09,1, 11.9,1,1, 14.162, 10614.666, 242.089, 52606.006 20/06/26,05:14:40,13,09,1, 11.9,1,1, 14.162, 10614.698, 242.077, 52605.994 20/06/26,05:14:40,14,09,1, 11.9,1,1, 14.162, 10614.672, 242.066, 52606.020 20/06/26,05:14:40,15,09,1, 11.9,1,1, 14.162, 10614.684, 242.067, 52606.019 20/06/26,05:14:40,16,09,1, 11.9,1,1, 14.162, 10614.703, 242.093, 52606.119 20/06/26,05:14:40,17,09,1, 11.9,1,1, 14.162, 10614.686, 242.085, 52606.110 20/06/26,05:14:40,18,09,1, 11.9,1,1, 14.162, 10614.694, 242.097, 52606.167 20/06/26,05:14:40,19,09,1, 11.9,1,1, 14.162, 10614.681, 242.077, 52606.118 20/06/26,05:14:41,00,09,1, 11.9,1,1, 14.166, 10614.704, 242.071, 52605.966 20/06/26,05:14:41,01,09,1, 11.9,1,1, 14.166, 10614.684, 242.060, 52605.992 20/06/26,05:14:41,02,09,1, 11.9,1,1, 14.166, 10614.701, 242.082, 52605.960 20/06/26,05:14:41,03,09,1, 11.9,1,1, 14.166, 10614.718, 242.056, 52606.007 20/06/26,05:14:41,04,09,1, 11.9,1,1, 14.166, 10614.687, 242.071, 52606.039 20/06/26,05:14:41,05,09,1, 11.9,1,1, 14.166, 10614.717, 242.107, 52606.088 20/06/26,05:14:41,06,09,1, 11.9,1,1, 14.166, 10614.690, 242.093, 52606.141 20/06/26,05:14:41,07,09,1, 11.9,1,1, 14.166, 10614.700, 242.081, 52606.112 20/06/26,05:14:41,08,09,1, 11.9,1,1, 14.166, 10614.685, 242.091, 52606.082 20/06/26,05:14:41,09,09,1, 11.9,1,1, 14.166, 10614.699, 242.076, 52606.011 20/06/26,05:14:41,10,09,1, 11.9,1,1, 14.166, 10614.706, 242.091, 52605.954 20/06/26,05:14:41,11,09,1, 11.9,1,1, 14.166, 10614.690, 242.088, 52605.942 20/06/26,05:14:41,12,09,1, 11.9,1,1, 14.166, 10614.676, 242.099, 52605.966 20/06/26,05:14:41,13,09,1, 11.9,1,1, 14.166, 10614.703, 242.078, 52606.049 20/06/26,05:14:41,14,09,1, 11.9,1,1, 14.166, 10614.710, 242.110, 52606.123 20/06/26,05:14:41,15,09,1, 11.9,1,1, 14.166, 10614.692, 242.115, 52606.091 20/06/26,05:14:41,16,09,1, 11.9,1,1, 14.166, 10614.697, 242.099, 52606.094 20/06/26,05:14:41,17,09,1, 11.9,1,1, 14.166, 10614.702, 242.086, 52606.049 20/06/26,05:14:41,18,09,1, 11.9,1,1, 14.166, 10614.705, 242.107, 52606.024 20/06/26,05:14:41,19,09,1, 11.9,1,1, 14.166, 10614.706, 242.071, 52605.966 20/06/26,05:14:42,00,09,1, 11.9,1,1, 14.163, 10614.679, 242.127, 52606.040 20/06/26,05:14:42,01,09,1, 11.9,1,1, 14.163, 10614.687, 242.104, 52606.055 20/06/26,05:14:42,02,09,1, 11.9,1,1, 14.163, 10614.721, 242.137, 52606.098 20/06/26,05:14:42,03,09,1, 11.9,1,1, 14.163, 10614.704, 242.136, 52606.105 20/06/26,05:14:42,04,09,1, 11.9,1,1, 14.163, 10614.702, 242.150, 52606.118 20/06/26,05:14:42,05,09,1, 11.9,1,1, 14.163, 10614.717, 242.102, 52606.092 20/06/26,05:14:42,06,09,1, 11.9,1,1, 14.163, 10614.685, 242.100, 52606.055 20/06/26,05:14:42,07,09,1, 11.9,1,1, 14.163, 10614.689, 242.064, 52605.992 20/06/26,05:14:42,08,09,1, 11.9,1,1, 14.163, 10614.708, 242.119, 52606.014 20/06/26,05:14:42,09,09,1, 11.9,1,1, 14.163, 10614.703, 242.064, 52605.973 20/06/26,05:14:42,10,09,1, 11.9,1,1, 14.163, 10614.704, 242.123, 52606.041 20/06/26,05:14:42,11,09,1, 11.9,1,1, 14.163, 10614.724, 242.125, 52606.075 20/06/26,05:14:42,12,09,1, 11.9,1,1, 14.163, 10614.736, 242.123, 52606.098 20/06/26,05:14:42,13,09,1, 11.9,1,1, 14.163, 10614.692, 242.075, 52606.103 20/06/26,05:14:42,14,09,1, 11.9,1,1, 14.163, 10614.703, 242.102, 52606.073 20/06/26,05:14:42,15,09,1, 11.9,1,1, 14.163, 10614.699, 242.113, 52605.998 20/06/26,05:14:42,16,09,1, 11.9,1,1, 14.163, 10614.677, 242.129, 52605.947 20/06/26,05:14:42,17,09,1, 11.9,1,1, 14.163, 10614.699, 242.104, 52605.936 20/06/26,05:14:42,18,09,1, 11.9,1,1, 14.163, 10614.703, 242.127, 52605.990 20/06/26,05:14:42,19,09,1, 11.9,1,1, 14.163, 10614.685, 242.127, 52606.040 20/06/26,05:14:43,00,09,1, 11.9,1,1, 14.164, 10614.679, 242.099, 52606.056 20/06/26,05:14:43,01,09,1, 11.9,1,1, 14.164, 10614.704, 242.117, 52606.090 20/06/26,05:14:43,02,09,1, 11.9,1,1, 14.164, 10614.710, 242.138, 52606.057 20/06/26,05:14:43,03,09,1, 11.9,1,1, 14.164, 10614.695, 242.107, 52606.040 20/06/26,05:14:43,04,09,1, 11.9,1,1, 14.164, 10614.704, 242.143, 52606.010 20/06/26,05:14:43,05,09,1, 11.9,1,1, 14.164, 10614.702, 242.128, 52605.929 20/06/26,05:14:43,06,09,1, 11.9,1,1, 14.164, 10614.713, 242.136, 52605.919 20/06/26,05:14:43,07,09,1, 11.9,1,1, 14.164, 10614.717, 242.125, 52605.947 20/06/26,05:14:43,08,09,1, 11.9,1,1, 14.164, 10614.744, 242.143, 52606.033 20/06/26,05:14:43,09,09,1, 11.9,1,1, 14.164, 10614.708, 242.104, 52606.085 20/06/26,05:14:43,10,09,1, 11.9,1,1, 14.164, 10614.684, 242.132, 52606.084 20/06/26,05:14:43,11,09,1, 11.9,1,1, 14.164, 10614.719, 242.119, 52606.044 20/06/26,05:14:43,12,09,1, 11.9,1,1, 14.164, 10614.729, 242.144, 52606.009 20/06/26,05:14:43,13,09,1, 11.9,1,1, 14.164, 10614.728, 242.110, 52605.926 20/06/26,05:14:43,14,09,1, 11.9,1,1, 14.164, 10614.712, 242.146, 52605.943 20/06/26,05:14:43,15,09,1, 11.9,1,1, 14.164, 10614.717, 242.105, 52605.942 20/06/26,05:14:43,16,09,1, 11.9,1,1, 14.164, 10614.721, 242.128, 52606.020 20/06/26,05:14:43,17,09,1, 11.9,1,1, 14.164, 10614.698, 242.118, 52606.064 20/06/26,05:14:43,18,09,1, 11.9,1,1, 14.164, 10614.687, 242.127, 52606.111 20/06/26,05:14:43,19,09,1, 11.9,1,1, 14.164, 10614.684, 242.099, 52606.056 20/06/26,05:14:44,00,10,1, 11.9,1,1, 14.165, 10614.696, 242.119, 52605.910 20/06/26,05:14:44,01,10,1, 11.9,1,1, 14.165, 10614.683, 242.108, 52605.927 20/06/26,05:14:44,02,10,1, 11.9,1,1, 14.165, 10614.731, 242.107, 52605.894 20/06/26,05:14:44,03,10,1, 11.9,1,1, 14.165, 10614.709, 242.085, 52605.893 20/06/26,05:14:44,04,10,1, 11.9,1,1, 14.165, 10614.722, 242.119, 52605.950 20/06/26,05:14:44,05,10,1, 11.9,1,1, 14.165, 10614.728, 242.125, 52606.010 20/06/26,05:14:44,06,10,1, 11.9,1,1, 14.165, 10614.715, 242.140, 52606.066 20/06/26,05:14:44,07,10,1, 11.9,1,1, 14.165, 10614.716, 242.110, 52606.106 20/06/26,05:14:44,08,10,1, 11.9,1,1, 14.165, 10614.736, 242.130, 52606.061 20/06/26,05:14:44,09,10,1, 11.9,1,1, 14.165, 10614.719, 242.108, 52605.973 20/06/26,05:14:44,10,10,1, 11.9,1,1, 14.165, 10614.711, 242.148, 52605.935 20/06/26,05:14:44,11,10,1, 11.9,1,1, 14.165, 10614.720, 242.110, 52605.827 20/06/26,05:14:44,12,10,1, 11.9,1,1, 14.165, 10614.727, 242.136, 52605.937 20/06/26,05:14:44,13,10,1, 11.9,1,1, 14.165, 10614.737, 242.124, 52605.975 20/06/26,05:14:44,14,10,1, 11.9,1,1, 14.165, 10614.732, 242.168, 52606.070 20/06/26,05:14:44,15,10,1, 11.9,1,1, 14.165, 10614.713, 242.135, 52606.084 20/06/26,05:14:44,16,10,1, 11.9,1,1, 14.165, 10614.735, 242.173, 52606.036 20/06/26,05:14:44,17,10,1, 11.9,1,1, 14.165, 10614.689, 242.138, 52605.992 20/06/26,05:14:44,18,10,1, 11.9,1,1, 14.165, 10614.697, 242.156, 52605.968 20/06/26,05:14:44,19,10,1, 11.9,1,1, 14.165, 10614.697, 242.119, 52605.910 20/06/26,05:14:45,00,09,1, 11.8,1,1, 14.164, 10614.696, 242.162, 52606.018 20/06/26,05:14:45,01,09,1, 11.8,1,1, 14.164, 10614.716, 242.150, 52605.957 20/06/26,05:14:45,02,09,1, 11.8,1,1, 14.164, 10614.720, 242.155, 52606.031 20/06/26,05:14:45,03,09,1, 11.8,1,1, 14.164, 10614.729, 242.160, 52606.104 20/06/26,05:14:45,04,09,1, 11.8,1,1, 14.164, 10614.697, 242.159, 52606.121 20/06/26,05:14:45,05,09,1, 11.8,1,1, 14.164, 10614.708, 242.150, 52606.071 20/06/26,05:14:45,06,09,1, 11.8,1,1, 14.164, 10614.702, 242.162, 52606.011 20/06/26,05:14:45,07,09,1, 11.8,1,1, 14.164, 10614.701, 242.158, 52605.959 20/06/26,05:14:45,08,09,1, 11.8,1,1, 14.164, 10614.698, 242.130, 52605.938 20/06/26,05:14:45,09,09,1, 11.8,1,1, 14.164, 10614.728, 242.150, 52605.924 20/06/26,05:14:45,10,09,1, 11.8,1,1, 14.164, 10614.718, 242.153, 52605.985 20/06/26,05:14:45,11,09,1, 11.8,1,1, 14.164, 10614.726, 242.143, 52606.048 20/06/26,05:14:45,12,09,1, 11.8,1,1, 14.164, 10614.704, 242.165, 52606.103 20/06/26,05:14:45,13,09,1, 11.8,1,1, 14.164, 10614.708, 242.161, 52606.062 20/06/26,05:14:45,14,09,1, 11.8,1,1, 14.164, 10614.727, 242.174, 52606.026 20/06/26,05:14:45,15,09,1, 11.8,1,1, 14.164, 10614.732, 242.146, 52605.954 20/06/26,05:14:45,16,09,1, 11.8,1,1, 14.164, 10614.706, 242.158, 52605.920 20/06/26,05:14:45,17,09,1, 11.8,1,1, 14.164, 10614.718, 242.180, 52605.908 20/06/26,05:14:45,18,09,1, 11.8,1,1, 14.164, 10614.704, 242.145, 52605.923 20/06/26,05:14:45,19,09,1, 11.8,1,1, 14.164, 10614.702, 242.162, 52606.018 20/06/26,05:14:46,00,09,1, 11.9,1,1, 14.163, 10614.696, 242.136, 52605.965 20/06/26,05:14:46,01,09,1, 11.9,1,1, 14.163, 10614.698, 242.158, 52606.064 20/06/26,05:14:46,02,09,1, 11.9,1,1, 14.163, 10614.706, 242.176, 52606.068 20/06/26,05:14:46,03,09,1, 11.9,1,1, 14.163, 10614.697, 242.135, 52605.998 20/06/26,05:14:46,04,09,1, 11.9,1,1, 14.163, 10614.716, 242.181, 52605.917 20/06/26,05:14:46,05,09,1, 11.9,1,1, 14.163, 10614.704, 242.147, 52605.859 20/06/26,05:14:46,06,09,1, 11.9,1,1, 14.163, 10614.712, 242.161, 52605.899 20/06/26,05:14:46,07,09,1, 11.9,1,1, 14.163, 10614.699, 242.158, 52605.950 20/06/26,05:14:46,08,09,1, 11.9,1,1, 14.163, 10614.715, 242.199, 52605.989 20/06/26,05:14:46,09,09,1, 11.9,1,1, 14.163, 10614.713, 242.162, 52606.002 20/06/26,05:14:46,10,09,1, 11.9,1,1, 14.163, 10614.704, 242.174, 52606.008 20/06/26,05:14:46,11,09,1, 11.9,1,1, 14.163, 10614.716, 242.149, 52605.996 20/06/26,05:14:46,12,09,1, 11.9,1,1, 14.163, 10614.704, 242.167, 52605.968 20/06/26,05:14:46,13,09,1, 11.9,1,1, 14.163, 10614.698, 242.161, 52605.917 20/06/26,05:14:46,14,09,1, 11.9,1,1, 14.163, 10614.669, 242.153, 52605.908 20/06/26,05:14:46,15,09,1, 11.9,1,1, 14.163, 10614.721, 242.171, 52605.803 20/06/26,05:14:46,16,09,1, 11.9,1,1, 14.163, 10614.698, 242.182, 52606.082 20/06/26,05:14:46,17,09,1, 11.9,1,1, 14.163, 10614.693, 242.193, 52606.056 20/06/26,05:14:46,18,09,1, 11.9,1,1, 14.163, 10614.681, 242.185, 52606.099 20/06/26,05:14:46,19,09,1, 11.9,1,1, 14.163, 10614.696, 242.136, 52605.965 20/06/26,05:14:47,00,09,1, 11.9,1,1, 14.163, 10614.687, 242.175, 52605.903 20/06/26,05:14:47,01,09,1, 11.9,1,1, 14.163, 10614.693, 242.166, 52605.863 20/06/26,05:14:47,02,09,1, 11.9,1,1, 14.163, 10614.718, 242.190, 52605.848 20/06/26,05:14:47,03,09,1, 11.9,1,1, 14.163, 10614.701, 242.153, 52605.885 20/06/26,05:14:47,04,09,1, 11.9,1,1, 14.163, 10614.705, 242.208, 52605.932 20/06/26,05:14:47,05,09,1, 11.9,1,1, 14.163, 10614.693, 242.150, 52606.019 20/06/26,05:14:47,06,09,1, 11.9,1,1, 14.163, 10614.706, 242.177, 52606.032 20/06/26,05:14:47,07,09,1, 11.9,1,1, 14.163, 10614.652, 242.183, 52606.031 20/06/26,05:14:47,08,09,1, 11.9,1,1, 14.163, 10614.682, 242.194, 52605.985 20/06/26,05:14:47,09,09,1, 11.9,1,1, 14.163, 10614.695, 242.161, 52605.889 20/06/26,05:14:47,10,09,1, 11.9,1,1, 14.163, 10614.697, 242.173, 52605.879 20/06/26,05:14:47,11,09,1, 11.9,1,1, 14.163, 10614.708, 242.154, 52605.873 20/06/26,05:14:47,12,09,1, 11.9,1,1, 14.163, 10614.724, 242.183, 52605.961 20/06/26,05:14:47,13,09,1, 11.9,1,1, 14.163, 10614.678, 242.148, 52605.976 20/06/26,05:14:47,14,09,1, 11.9,1,1, 14.163, 10614.698, 242.184, 52606.063 20/06/26,05:14:47,15,09,1, 11.9,1,1, 14.163, 10614.728, 242.190, 52606.060 20/06/26,05:14:47,16,09,1, 11.9,1,1, 14.163, 10614.726, 242.179, 52605.955 20/06/26,05:14:47,17,09,1, 11.9,1,1, 14.163, 10614.697, 242.188, 52605.959 20/06/26,05:14:47,18,09,1, 11.9,1,1, 14.163, 10614.709, 242.194, 52605.943 20/06/26,05:14:47,19,09,1, 11.9,1,1, 14.163, 10614.691, 242.175, 52605.903 20/06/26,05:14:48,00,09,1, 11.9,1,1, 14.163, 10614.696, 242.200, 52605.989 20/06/26,05:14:48,01,09,1, 11.9,1,1, 14.163, 10614.710, 242.163, 52605.947 20/06/26,05:14:48,02,09,1, 11.9,1,1, 14.163, 10614.699, 242.190, 52606.043 20/06/26,05:14:48,03,09,1, 11.9,1,1, 14.163, 10614.689, 242.194, 52606.080 20/06/26,05:14:48,04,09,1, 11.9,1,1, 14.163, 10614.706, 242.189, 52606.062 20/06/26,05:14:48,05,09,1, 11.9,1,1, 14.163, 10614.717, 242.187, 52605.975 20/06/26,05:14:48,06,09,1, 11.9,1,1, 14.163, 10614.712, 242.174, 52605.921 20/06/26,05:14:48,07,09,1, 11.9,1,1, 14.163, 10614.682, 242.178, 52605.869 20/06/26,05:14:48,08,09,1, 11.9,1,1, 14.163, 10614.712, 242.168, 52605.876 20/06/26,05:14:48,09,09,1, 11.9,1,1, 14.163, 10614.686, 242.149, 52605.885 20/06/26,05:14:48,10,09,1, 11.9,1,1, 14.163, 10614.741, 242.208, 52605.983 20/06/26,05:14:48,11,09,1, 11.9,1,1, 14.163, 10614.706, 242.197, 52605.990 20/06/26,05:14:48,12,09,1, 11.9,1,1, 14.163, 10614.723, 242.195, 52606.083 20/06/26,05:14:48,13,09,1, 11.9,1,1, 14.163, 10614.706, 242.210, 52606.028 20/06/26,05:14:48,14,09,1, 11.9,1,1, 14.163, 10614.718, 242.196, 52605.992 20/06/26,05:14:48,15,09,1, 11.9,1,1, 14.163, 10614.708, 242.176, 52605.933 20/06/26,05:14:48,16,09,1, 11.9,1,1, 14.163, 10614.705, 242.181, 52605.840 20/06/26,05:14:48,17,09,1, 11.9,1,1, 14.163, 10614.701, 242.175, 52605.857 20/06/26,05:14:48,18,09,1, 11.9,1,1, 14.163, 10614.712, 242.209, 52605.926 20/06/26,05:14:48,19,09,1, 11.9,1,1, 14.163, 10614.697, 242.200, 52605.989 20/06/26,05:14:49,00,10,1, 11.8,1,1, 14.162, 10614.687, 242.218, 52605.951 20/06/26,05:14:49,01,10,1, 11.8,1,1, 14.162, 10614.692, 242.188, 52606.033 20/06/26,05:14:49,02,10,1, 11.8,1,1, 14.162, 10614.702, 242.208, 52605.972 20/06/26,05:14:49,03,10,1, 11.8,1,1, 14.162, 10614.691, 242.194, 52605.935 20/06/26,05:14:49,04,10,1, 11.8,1,1, 14.162, 10614.688, 242.182, 52605.874 20/06/26,05:14:49,05,10,1, 11.8,1,1, 14.162, 10614.712, 242.222, 52605.857 20/06/26,05:14:49,06,10,1, 11.8,1,1, 14.162, 10614.689, 242.217, 52605.873 20/06/26,05:14:49,07,10,1, 11.8,1,1, 14.162, 10614.702, 242.182, 52605.904 20/06/26,05:14:49,08,10,1, 11.8,1,1, 14.162, 10614.701, 242.209, 52606.008 20/06/26,05:14:49,09,10,1, 11.8,1,1, 14.162, 10614.713, 242.202, 52606.011 20/06/26,05:14:49,10,10,1, 11.8,1,1, 14.162, 10614.681, 242.222, 52606.001 20/06/26,05:14:49,11,10,1, 11.8,1,1, 14.162, 10614.683, 242.215, 52605.968 20/06/26,05:14:49,12,10,1, 11.8,1,1, 14.162, 10614.688, 242.184, 52605.919 20/06/26,05:14:49,13,10,1, 11.8,1,1, 14.162, 10614.673, 242.195, 52605.870 20/06/26,05:14:49,14,10,1, 11.8,1,1, 14.162, 10614.708, 242.199, 52605.853 20/06/26,05:14:49,15,10,1, 11.8,1,1, 14.162, 10614.691, 242.187, 52605.859 20/06/26,05:14:49,16,10,1, 11.8,1,1, 14.162, 10614.705, 242.184, 52605.958 20/06/26,05:14:49,17,10,1, 11.8,1,1, 14.162, 10614.718, 242.214, 52605.998 20/06/26,05:14:49,18,10,1, 11.8,1,1, 14.162, 10614.716, 242.214, 52606.013 20/06/26,05:14:49,19,10,1, 11.8,1,1, 14.162, 10614.688, 242.218, 52605.951 20/06/26,05:14:50,00,09,1, 11.9,1,1, 14.162, 10614.696, 242.183, 52605.819 20/06/26,05:14:50,01,09,1, 11.9,1,1, 14.162, 10614.661, 242.209, 52605.876 20/06/26,05:14:50,02,09,1, 11.9,1,1, 14.162, 10614.694, 242.197, 52605.824 20/06/26,05:14:50,03,09,1, 11.9,1,1, 14.162, 10614.685, 242.191, 52605.817 20/06/26,05:14:50,04,09,1, 11.9,1,1, 14.162, 10614.712, 242.220, 52605.906 20/06/26,05:14:50,05,09,1, 11.9,1,1, 14.162, 10614.672, 242.203, 52605.941 20/06/26,05:14:50,06,09,1, 11.9,1,1, 14.162, 10614.686, 242.224, 52605.987 20/06/26,05:14:50,07,09,1, 11.9,1,1, 14.162, 10614.682, 242.252, 52605.976 20/06/26,05:14:50,08,09,1, 11.9,1,1, 14.162, 10614.693, 242.219, 52605.963 20/06/26,05:14:50,09,09,1, 11.9,1,1, 14.162, 10614.720, 242.198, 52605.923 20/06/26,05:14:50,10,09,1, 11.9,1,1, 14.162, 10614.700, 242.196, 52605.874 20/06/26,05:14:50,11,09,1, 11.9,1,1, 14.162, 10614.704, 242.195, 52605.846 20/06/26,05:14:50,12,09,1, 11.9,1,1, 14.162, 10614.713, 242.179, 52605.844 20/06/26,05:14:50,13,09,1, 11.9,1,1, 14.162, 10614.690, 242.202, 52605.888 20/06/26,05:14:50,14,09,1, 11.9,1,1, 14.162, 10614.696, 242.229, 52606.002 20/06/26,05:14:50,15,09,1, 11.9,1,1, 14.162, 10614.686, 242.220, 52606.017 20/06/26,05:14:50,16,09,1, 11.9,1,1, 14.162, 10614.686, 242.239, 52605.983 20/06/26,05:14:50,17,09,1, 11.9,1,1, 14.162, 10614.667, 242.200, 52605.971 20/06/26,05:14:50,18,09,1, 11.9,1,1, 14.162, 10614.679, 242.207, 52605.889 20/06/26,05:14:50,19,09,1, 11.9,1,1, 14.162, 10614.701, 242.183, 52605.819 20/06/26,05:14:51,00,09,1, 11.9,1,1, 14.163, 10614.696, 242.243, 52605.961 20/06/26,05:14:51,01,09,1, 11.9,1,1, 14.163, 10614.696, 242.198, 52605.854 20/06/26,05:14:51,02,09,1, 11.9,1,1, 14.163, 10614.675, 242.218, 52605.926 20/06/26,05:14:51,03,09,1, 11.9,1,1, 14.163, 10614.706, 242.216, 52605.945 20/06/26,05:14:51,04,09,1, 11.9,1,1, 14.163, 10614.688, 242.211, 52605.990 20/06/26,05:14:51,05,09,1, 11.9,1,1, 14.163, 10614.691, 242.227, 52605.987 20/06/26,05:14:51,06,09,1, 11.9,1,1, 14.163, 10614.689, 242.204, 52605.909 20/06/26,05:14:51,07,09,1, 11.9,1,1, 14.163, 10614.682, 242.230, 52605.843 20/06/26,05:14:51,08,09,1, 11.9,1,1, 14.163, 10614.711, 242.216, 52605.815 20/06/26,05:14:51,09,09,1, 11.9,1,1, 14.163, 10614.713, 242.196, 52605.816 20/06/26,05:14:51,10,09,1, 11.9,1,1, 14.163, 10614.692, 242.229, 52605.849 20/06/26,05:14:51,11,09,1, 11.9,1,1, 14.163, 10614.710, 242.227, 52605.932 20/06/26,05:14:51,12,09,1, 11.9,1,1, 14.163, 10614.705, 242.198, 52605.975 20/06/26,05:14:51,13,09,1, 11.9,1,1, 14.163, 10614.677, 242.222, 52606.044 20/06/26,05:14:51,14,09,1, 11.9,1,1, 14.163, 10614.666, 242.225, 52605.984 20/06/26,05:14:51,15,09,1, 11.9,1,1, 14.163, 10614.699, 242.216, 52605.950 20/06/26,05:14:51,16,09,1, 11.9,1,1, 14.163, 10614.689, 242.205, 52605.881 20/06/26,05:14:51,17,09,1, 11.9,1,1, 14.163, 10614.684, 242.177, 52605.859 20/06/26,05:14:51,18,09,1, 11.9,1,1, 14.163, 10614.686, 242.219, 52605.885 20/06/26,05:14:51,19,09,1, 11.9,1,1, 14.163, 10614.696, 242.243, 52605.961 20/06/26,05:14:52,00,08,1, 11.9,1,1, 14.161, 10614.696, 242.233, 52606.003 20/06/26,05:14:52,01,08,1, 11.9,1,1, 14.161, 10614.688, 242.240, 52606.016 20/06/26,05:14:52,02,08,1, 11.9,1,1, 14.161, 10614.696, 242.231, 52605.978 20/06/26,05:14:52,03,08,1, 11.9,1,1, 14.161, 10614.703, 242.223, 52605.937 20/06/26,05:14:52,04,08,1, 11.9,1,1, 14.161, 10614.681, 242.227, 52605.862 20/06/26,05:14:52,05,08,1, 11.9,1,1, 14.161, 10614.708, 242.201, 52605.812 20/06/26,05:14:52,06,08,1, 11.9,1,1, 14.161, 10614.705, 242.225, 52605.826 20/06/26,05:14:52,07,08,1, 11.9,1,1, 14.161, 10614.722, 242.222, 52605.887 20/06/26,05:14:52,08,08,1, 11.9,1,1, 14.161, 10614.728, 242.201, 52605.921 20/06/26,05:14:52,09,08,1, 11.9,1,1, 14.161, 10614.700, 242.246, 52605.997 20/06/26,05:14:52,10,08,1, 11.9,1,1, 14.161, 10614.693, 242.219, 52605.994 20/06/26,05:14:52,11,08,1, 11.9,1,1, 14.161, 10614.682, 242.253, 52605.971 20/06/26,05:14:52,12,08,1, 11.9,1,1, 14.161, 10614.683, 242.216, 52605.893 20/06/26,05:14:52,13,08,1, 11.9,1,1, 14.161, 10614.715, 242.245, 52605.825 20/06/26,05:14:52,14,08,1, 11.9,1,1, 14.161, 10614.706, 242.228, 52605.806 20/06/26,05:14:52,15,08,1, 11.9,1,1, 14.161, 10614.667, 242.262, 52605.836 20/06/26,05:14:52,16,08,1, 11.9,1,1, 14.161, 10614.695, 242.205, 52605.876 20/06/26,05:14:52,17,08,1, 11.9,1,1, 14.161, 10614.702, 242.264, 52605.968 20/06/26,05:14:52,18,08,1, 11.9,1,1, 14.161, 10614.703, 242.248, 52605.978 20/06/26,05:14:52,19,08,1, 11.9,1,1, 14.161, 10614.697, 242.233, 52606.003 20/06/26,05:14:53,00,08,1, 11.7,1,1, 14.160, 10614.696, 242.231, 52605.784 20/06/26,05:14:53,01,08,1, 11.7,1,1, 14.160, 10614.690, 242.249, 52605.842 20/06/26,05:14:53,02,08,1, 11.7,1,1, 14.160, 10614.689, 242.217, 52605.776 20/06/26,05:14:53,03,08,1, 11.7,1,1, 14.160, 10614.703, 242.234, 52605.803 20/06/26,05:14:53,04,08,1, 11.7,1,1, 14.160, 10614.688, 242.209, 52605.840 20/06/26,05:14:53,05,08,1, 11.7,1,1, 14.160, 10614.719, 242.251, 52605.923 20/06/26,05:14:53,06,08,1, 11.7,1,1, 14.160, 10614.719, 242.228, 52605.956 20/06/26,05:14:53,07,08,1, 11.7,1,1, 14.160, 10614.658, 242.241, 52605.966 20/06/26,05:14:53,08,08,1, 11.7,1,1, 14.160, 10614.686, 242.229, 52605.971 20/06/26,05:14:53,09,08,1, 11.7,1,1, 14.160, 10614.693, 242.255, 52605.900 20/06/26,05:14:53,10,08,1, 11.7,1,1, 14.160, 10614.676, 242.197, 52605.819 20/06/26,05:14:53,11,08,1, 11.7,1,1, 14.160, 10614.684, 242.228, 52605.826 20/06/26,05:14:53,12,08,1, 11.7,1,1, 14.160, 10614.698, 242.223, 52605.822 20/06/26,05:14:53,13,08,1, 11.7,1,1, 14.160, 10614.695, 242.255, 52605.922 20/06/26,05:14:53,14,08,1, 11.7,1,1, 14.160, 10614.678, 242.227, 52605.917 20/06/26,05:14:53,15,08,1, 11.7,1,1, 14.160, 10614.690, 242.254, 52605.978 20/06/26,05:14:53,16,08,1, 11.7,1,1, 14.160, 10614.688, 242.239, 52605.964 20/06/26,05:14:53,17,08,1, 11.7,1,1, 14.160, 10614.696, 242.247, 52605.896 20/06/26,05:14:53,18,08,1, 11.7,1,1, 14.160, 10614.678, 242.228, 52605.840 20/06/26,05:14:53,19,08,1, 11.7,1,1, 14.160, 10614.696, 242.231, 52605.784 20/06/26,05:14:54,00,09,1, 11.9,1,1, 14.163, 10614.687, 242.244, 52605.883 20/06/26,05:14:54,01,09,1, 11.9,1,1, 14.163, 10614.707, 242.228, 52605.864 20/06/26,05:14:54,02,09,1, 11.9,1,1, 14.163, 10614.653, 242.239, 52605.860 20/06/26,05:14:54,03,09,1, 11.9,1,1, 14.163, 10614.690, 242.231, 52605.967 20/06/26,05:14:54,04,09,1, 11.9,1,1, 14.163, 10614.665, 242.247, 52605.972 20/06/26,05:14:54,05,09,1, 11.9,1,1, 14.163, 10614.694, 242.252, 52605.959 20/06/26,05:14:54,06,09,1, 11.9,1,1, 14.163, 10614.682, 242.217, 52605.837 20/06/26,05:14:54,07,09,1, 11.9,1,1, 14.163, 10614.687, 242.250, 52605.843 20/06/26,05:14:54,08,09,1, 11.9,1,1, 14.163, 10614.691, 242.205, 52605.757 20/06/26,05:14:54,09,09,1, 11.9,1,1, 14.163, 10614.691, 242.238, 52605.838 20/06/26,05:14:54,10,09,1, 11.9,1,1, 14.163, 10614.683, 242.232, 52605.849 20/06/26,05:14:54,11,09,1, 11.9,1,1, 14.163, 10614.672, 242.259, 52605.891 20/06/26,05:14:54,12,09,1, 11.9,1,1, 14.163, 10614.682, 242.246, 52605.908 20/06/26,05:14:54,13,09,1, 11.9,1,1, 14.163, 10614.679, 242.234, 52605.970 20/06/26,05:14:54,14,09,1, 11.9,1,1, 14.163, 10614.681, 242.243, 52605.873 20/06/26,05:14:54,15,09,1, 11.9,1,1, 14.163, 10614.674, 242.241, 52605.822 20/06/26,05:14:54,16,09,1, 11.9,1,1, 14.163, 10614.687, 242.209, 52605.779 20/06/26,05:14:54,17,09,1, 11.9,1,1, 14.163, 10614.708, 242.227, 52605.757 20/06/26,05:14:54,18,09,1, 11.9,1,1, 14.163, 10614.688, 242.217, 52605.824 20/06/26,05:14:54,19,09,1, 11.9,1,1, 14.163, 10614.692, 242.244, 52605.883 20/06/26,05:14:55,00,09,1, 11.8,1,1, 14.163, 10614.679, 242.216, 52605.904 20/06/26,05:14:55,01,09,1, 11.8,1,1, 14.163, 10614.687, 242.214, 52605.927 20/06/26,05:14:55,02,09,1, 11.8,1,1, 14.163, 10614.681, 242.230, 52605.904 20/06/26,05:14:55,03,09,1, 11.8,1,1, 14.163, 10614.697, 242.233, 52605.894 20/06/26,05:14:55,04,09,1, 11.8,1,1, 14.163, 10614.663, 242.199, 52605.794 20/06/26,05:14:55,05,09,1, 11.8,1,1, 14.163, 10614.691, 242.219, 52605.776 20/06/26,05:14:55,06,09,1, 11.8,1,1, 14.163, 10614.675, 242.236, 52605.761 20/06/26,05:14:55,07,09,1, 11.8,1,1, 14.163, 10614.678, 242.213, 52605.844 20/06/26,05:14:55,08,09,1, 11.8,1,1, 14.163, 10614.691, 242.218, 52605.891 20/06/26,05:14:55,09,09,1, 11.8,1,1, 14.163, 10614.694, 242.251, 52605.948 20/06/26,05:14:55,10,09,1, 11.8,1,1, 14.163, 10614.687, 242.227, 52605.974 20/06/26,05:14:55,11,09,1, 11.8,1,1, 14.163, 10614.678, 242.243, 52605.902 20/06/26,05:14:55,12,09,1, 11.8,1,1, 14.163, 10614.689, 242.221, 52605.818 20/06/26,05:14:55,13,09,1, 11.8,1,1, 14.163, 10614.665, 242.201, 52605.780 20/06/26,05:14:55,14,09,1, 11.8,1,1, 14.163, 10614.670, 242.212, 52605.758 20/06/26,05:14:55,15,09,1, 11.8,1,1, 14.163, 10614.670, 242.236, 52605.813 20/06/26,05:14:55,16,09,1, 11.8,1,1, 14.163, 10614.676, 242.211, 52605.829 20/06/26,05:14:55,17,09,1, 11.8,1,1, 14.163, 10614.666, 242.225, 52605.926 20/06/26,05:14:55,18,09,1, 11.8,1,1, 14.163, 10614.681, 242.248, 52605.919 20/06/26,05:14:55,19,09,1, 11.8,1,1, 14.163, 10614.679, 242.216, 52605.904 20/06/26,05:14:56,00,07,1, 11.9,1,1, 14.164, 10614.671, 242.247, 52605.730 20/06/26,05:14:56,01,07,1, 11.9,1,1, 14.164, 10614.690, 242.230, 52605.819 20/06/26,05:14:56,02,07,1, 11.9,1,1, 14.164, 10614.690, 242.220, 52605.743 20/06/26,05:14:56,03,07,1, 11.9,1,1, 14.164, 10614.662, 242.240, 52606.014 20/06/26,05:14:56,04,07,1, 11.9,1,1, 14.164, 10614.701, 242.208, 52605.809 20/06/26,05:14:56,05,07,1, 11.9,1,1, 14.164, 10614.683, 242.246, 52605.843 20/06/26,05:14:56,06,07,1, 11.9,1,1, 14.164, 10614.685, 242.259, 52605.954 20/06/26,05:14:56,07,07,1, 11.9,1,1, 14.164, 10614.679, 242.254, 52605.938 20/06/26,05:14:56,08,07,1, 11.9,1,1, 14.164, 10614.655, 242.242, 52605.875 20/06/26,05:14:56,09,07,1, 11.9,1,1, 14.164, 10614.680, 242.230, 52605.817 20/06/26,05:14:56,10,07,1, 11.9,1,1, 14.164, 10614.678, 242.214, 52605.735 20/06/26,05:14:56,11,07,1, 11.9,1,1, 14.164, 10614.676, 242.242, 52605.754 20/06/26,05:14:56,12,07,1, 11.9,1,1, 14.164, 10614.668, 242.215, 52605.760 20/06/26,05:14:56,13,07,1, 11.9,1,1, 14.164, 10614.698, 242.245, 52605.919 20/06/26,05:14:56,14,07,1, 11.9,1,1, 14.164, 10614.661, 242.231, 52605.818 20/06/26,05:14:56,15,07,1, 11.9,1,1, 14.164, 10614.634, 242.274, 52605.904 20/06/26,05:14:56,16,07,1, 11.9,1,1, 14.164, 10614.653, 242.260, 52605.883 20/06/26,05:14:56,17,07,1, 11.9,1,1, 14.164, 10614.686, 242.250, 52605.816 20/06/26,05:14:56,18,07,1, 11.9,1,1, 14.164, 10614.686, 242.258, 52605.777 20/06/26,05:14:56,19,07,1, 11.9,1,1, 14.164, 10614.676, 242.247, 52605.730 20/06/26,05:14:57,00,08,1, 11.9,1,1, 14.158, 10614.645, 242.256, 52605.814 20/06/26,05:14:57,01,08,1, 11.9,1,1, 14.158, 10614.659, 242.234, 52605.772 20/06/26,05:14:57,02,08,1, 11.9,1,1, 14.158, 10614.676, 242.236, 52605.840 20/06/26,05:14:57,03,08,1, 11.9,1,1, 14.158, 10614.666, 242.260, 52605.906 20/06/26,05:14:57,04,08,1, 11.9,1,1, 14.158, 10614.671, 242.247, 52605.927 20/06/26,05:14:57,05,08,1, 11.9,1,1, 14.158, 10614.673, 242.251, 52605.857 20/06/26,05:14:57,06,08,1, 11.9,1,1, 14.158, 10614.654, 242.242, 52605.819 20/06/26,05:14:57,07,08,1, 11.9,1,1, 14.158, 10614.680, 242.230, 52605.762 20/06/26,05:14:57,08,08,1, 11.9,1,1, 14.158, 10614.672, 242.227, 52605.752 20/06/26,05:14:57,09,08,1, 11.9,1,1, 14.158, 10614.681, 242.225, 52605.782 20/06/26,05:14:57,10,08,1, 11.9,1,1, 14.158, 10614.654, 242.246, 52605.823 20/06/26,05:14:57,11,08,1, 11.9,1,1, 14.158, 10614.679, 242.252, 52605.849 20/06/26,05:14:57,12,08,1, 11.9,1,1, 14.158, 10614.687, 242.267, 52605.927 20/06/26,05:14:57,13,08,1, 11.9,1,1, 14.158, 10614.661, 242.265, 52605.908 20/06/26,05:14:57,14,08,1, 11.9,1,1, 14.158, 10614.649, 242.259, 52605.877 20/06/26,05:14:57,15,08,1, 11.9,1,1, 14.158, 10614.634, 242.235, 52605.767 20/06/26,05:14:57,16,08,1, 11.9,1,1, 14.158, 10614.645, 242.244, 52605.717 20/06/26,05:14:57,17,08,1, 11.9,1,1, 14.158, 10614.638, 242.229, 52605.685 20/06/26,05:14:57,18,08,1, 11.9,1,1, 14.158, 10614.646, 242.241, 52605.782 20/06/26,05:14:57,19,08,1, 11.9,1,1, 14.158, 10614.649, 242.256, 52605.814 20/06/26,05:14:58,00,08,1, 11.9,1,1, 14.166, 10614.629, 242.251, 52605.814 20/06/26,05:14:58,01,08,1, 11.9,1,1, 14.166, 10614.649, 242.244, 52605.776 20/06/26,05:14:58,02,08,1, 11.9,1,1, 14.166, 10614.679, 242.241, 52605.804 20/06/26,05:14:58,03,08,1, 11.9,1,1, 14.166, 10614.664, 242.239, 52605.734 20/06/26,05:14:58,04,08,1, 11.9,1,1, 14.166, 10614.653, 242.241, 52605.695 20/06/26,05:14:58,05,08,1, 11.9,1,1, 14.166, 10614.647, 242.217, 52605.688 20/06/26,05:14:58,06,08,1, 11.9,1,1, 14.166, 10614.659, 242.228, 52605.711 20/06/26,05:14:58,07,08,1, 11.9,1,1, 14.166, 10614.637, 242.226, 52605.784 20/06/26,05:14:58,08,08,1, 11.9,1,1, 14.166, 10614.649, 242.252, 52605.826 20/06/26,05:14:58,09,08,1, 11.9,1,1, 14.166, 10614.613, 242.256, 52605.864 20/06/26,05:14:58,10,08,1, 11.9,1,1, 14.166, 10614.648, 242.252, 52605.841 20/06/26,05:14:58,11,08,1, 11.9,1,1, 14.166, 10614.621, 242.236, 52605.817 20/06/26,05:14:58,12,08,1, 11.9,1,1, 14.166, 10614.664, 242.221, 52605.749 20/06/26,05:14:58,13,08,1, 11.9,1,1, 14.166, 10614.636, 242.250, 52605.692 20/06/26,05:14:58,14,08,1, 11.9,1,1, 14.166, 10614.654, 242.245, 52605.689 20/06/26,05:14:58,15,08,1, 11.9,1,1, 14.166, 10614.661, 242.240, 52605.715 20/06/26,05:14:58,16,08,1, 11.9,1,1, 14.166, 10614.674, 242.271, 52605.801 20/06/26,05:14:58,17,08,1, 11.9,1,1, 14.166, 10614.658, 242.260, 52605.817 20/06/26,05:14:58,18,08,1, 11.9,1,1, 14.166, 10614.643, 242.244, 52605.892 20/06/26,05:14:58,19,08,1, 11.9,1,1, 14.166, 10614.631, 242.251, 52605.814 20/06/26,05:14:59,00,09,1, 11.9,1,1, 14.160, 10614.629, 242.241, 52605.673 20/06/26,05:14:59,01,09,1, 11.9,1,1, 14.160, 10614.632, 242.249, 52605.706 20/06/26,05:14:59,02,09,1, 11.9,1,1, 14.160, 10614.659, 242.240, 52605.703 20/06/26,05:14:59,03,09,1, 11.9,1,1, 14.160, 10614.644, 242.227, 52605.712 20/06/26,05:14:59,04,09,1, 11.9,1,1, 14.160, 10614.659, 242.231, 52605.770 20/06/26,05:14:59,05,09,1, 11.9,1,1, 14.160, 10614.624, 242.228, 52605.818 20/06/26,05:14:59,06,09,1, 11.9,1,1, 14.160, 10614.657, 242.257, 52605.881 20/06/26,05:14:59,07,09,1, 11.9,1,1, 14.160, 10614.643, 242.264, 52605.884 20/06/26,05:14:59,08,09,1, 11.9,1,1, 14.160, 10614.661, 242.262, 52605.847 20/06/26,05:14:59,09,09,1, 11.9,1,1, 14.160, 10614.637, 242.255, 52605.759 20/06/26,05:14:59,10,09,1, 11.9,1,1, 14.160, 10614.646, 242.228, 52605.693 20/06/26,05:14:59,11,09,1, 11.9,1,1, 14.160, 10614.648, 242.248, 52605.664 20/06/26,05:14:59,12,09,1, 11.9,1,1, 14.160, 10614.642, 242.232, 52605.722 20/06/26,05:14:59,13,09,1, 11.9,1,1, 14.160, 10614.637, 242.259, 52605.759 20/06/26,05:14:59,14,09,1, 11.9,1,1, 14.160, 10614.642, 242.268, 52605.824 20/06/26,05:14:59,15,09,1, 11.9,1,1, 14.160, 10614.643, 242.255, 52605.911 20/06/26,05:14:59,16,09,1, 11.9,1,1, 14.160, 10614.630, 242.245, 52605.820 20/06/26,05:14:59,17,09,1, 11.9,1,1, 14.160, 10614.624, 242.229, 52605.775 20/06/26,05:14:59,18,09,1, 11.9,1,1, 14.160, 10614.623, 242.200, 52605.720 20/06/26,05:14:59,19,09,1, 11.9,1,1, 14.160, 10614.637, 242.241, 52605.673 20/06/26,05:15:00,00,09,1, 11.8,1,1, 14.164, 10614.629, 242.240, 52605.798 20/06/26,05:15:00,01,09,1, 11.8,1,1, 14.164, 10614.651, 242.234, 52605.763 20/06/26,05:15:00,02,09,1, 11.8,1,1, 14.164, 10614.624, 242.225, 52605.812 20/06/26,05:15:00,03,09,1, 11.8,1,1, 14.164, 10614.660, 242.243, 52605.853 20/06/26,05:15:00,04,09,1, 11.8,1,1, 14.164, 10614.636, 242.232, 52605.830 20/06/26,05:15:00,05,09,1, 11.8,1,1, 14.164, 10614.632, 242.242, 52605.832 20/06/26,05:15:00,06,09,1, 11.8,1,1, 14.164, 10614.637, 242.242, 52605.754 20/06/26,05:15:00,07,09,1, 11.8,1,1, 14.164, 10614.633, 242.238, 52605.696 20/06/26,05:15:00,08,09,1, 11.8,1,1, 14.164, 10614.633, 242.227, 52605.676 20/06/26,05:15:00,09,09,1, 11.8,1,1, 14.164, 10614.654, 242.224, 52605.767 20/06/26,05:15:00,10,09,1, 11.8,1,1, 14.164, 10614.648, 242.225, 52605.802 20/06/26,05:15:00,11,09,1, 11.8,1,1, 14.164, 10614.632, 242.264, 52605.870 20/06/26,05:15:00,12,09,1, 11.8,1,1, 14.164, 10614.629, 242.239, 52605.841 20/06/26,05:15:00,13,09,1, 11.8,1,1, 14.164, 10614.647, 242.261, 52605.872 20/06/26,05:15:00,14,09,1, 11.8,1,1, 14.164, 10614.651, 242.219, 52605.778 20/06/26,05:15:00,15,09,1, 11.8,1,1, 14.164, 10614.662, 242.229, 52605.730 20/06/26,05:15:00,16,09,1, 11.8,1,1, 14.164, 10614.666, 242.216, 52605.675 20/06/26,05:15:00,17,09,1, 11.8,1,1, 14.164, 10614.652, 242.228, 52605.712 20/06/26,05:15:00,18,09,1, 11.8,1,1, 14.164, 10614.644, 242.238, 52605.713 20/06/26,05:15:00,19,09,1, 11.8,1,1, 14.164, 10614.634, 242.240, 52605.798 20/06/26,05:15:01,00,08,1, 11.9,1,1, 14.161, 10614.612, 242.203, 52605.775 20/06/26,05:15:01,01,08,1, 11.9,1,1, 14.161, 10614.643, 242.214, 52605.838 20/06/26,05:15:01,02,08,1, 11.9,1,1, 14.161, 10614.633, 242.228, 52605.801 20/06/26,05:15:01,03,08,1, 11.9,1,1, 14.161, 10614.638, 242.214, 52605.697 20/06/26,05:15:01,04,08,1, 11.9,1,1, 14.161, 10614.652, 242.209, 52605.692 20/06/26,05:15:01,05,08,1, 11.9,1,1, 14.161, 10614.651, 242.214, 52605.616 20/06/26,05:15:01,06,08,1, 11.9,1,1, 14.161, 10614.660, 242.233, 52605.685 20/06/26,05:15:01,07,08,1, 11.9,1,1, 14.161, 10614.622, 242.245, 52605.753 20/06/26,05:15:01,08,08,1, 11.9,1,1, 14.161, 10614.641, 242.233, 52605.818 20/06/26,05:15:01,09,08,1, 11.9,1,1, 14.161, 10614.651, 242.265, 52605.857 20/06/26,05:15:01,10,08,1, 11.9,1,1, 14.161, 10614.626, 242.250, 52605.780 20/06/26,05:15:01,11,08,1, 11.9,1,1, 14.161, 10614.658, 242.259, 52605.772 20/06/26,05:15:01,12,08,1, 11.9,1,1, 14.161, 10614.640, 242.207, 52605.666 20/06/26,05:15:01,13,08,1, 11.9,1,1, 14.161, 10614.645, 242.207, 52605.631 20/06/26,05:15:01,14,08,1, 11.9,1,1, 14.161, 10614.667, 242.224, 52605.643 20/06/26,05:15:01,15,08,1, 11.9,1,1, 14.161, 10614.648, 242.220, 52605.706 20/06/26,05:15:01,16,08,1, 11.9,1,1, 14.161, 10614.638, 242.237, 52605.754 20/06/26,05:15:01,17,08,1, 11.9,1,1, 14.161, 10614.633, 242.218, 52605.772 20/06/26,05:15:01,18,08,1, 11.9,1,1, 14.161, 10614.643, 242.215, 52605.770 20/06/26,05:15:01,19,08,1, 11.9,1,1, 14.161, 10614.620, 242.203, 52605.775 20/06/26,05:15:02,00,08,1, 11.9,1,1, 14.161, 10614.637, 242.202, 52605.608 20/06/26,05:15:02,01,08,1, 11.9,1,1, 14.161, 10614.653, 242.205, 52605.702 20/06/26,05:15:02,02,08,1, 11.9,1,1, 14.161, 10614.622, 242.185, 52605.624 20/06/26,05:15:02,03,08,1, 11.9,1,1, 14.161, 10614.625, 242.225, 52605.680 20/06/26,05:15:02,04,08,1, 11.9,1,1, 14.161, 10614.637, 242.217, 52605.749 20/06/26,05:15:02,05,08,1, 11.9,1,1, 14.161, 10614.646, 242.221, 52605.766 20/06/26,05:15:02,06,08,1, 11.9,1,1, 14.161, 10614.624, 242.231, 52605.830 20/06/26,05:15:02,07,08,1, 11.9,1,1, 14.161, 10614.645, 242.215, 52605.784 20/06/26,05:15:02,08,08,1, 11.9,1,1, 14.161, 10614.644, 242.200, 52605.713 20/06/26,05:15:02,09,08,1, 11.9,1,1, 14.161, 10614.638, 242.214, 52605.681 20/06/26,05:15:02,10,08,1, 11.9,1,1, 14.161, 10614.633, 242.224, 52605.659 20/06/26,05:15:02,11,08,1, 11.9,1,1, 14.161, 10614.645, 242.211, 52605.673 20/06/26,05:15:02,12,08,1, 11.9,1,1, 14.161, 10614.616, 242.229, 52605.707 20/06/26,05:15:02,13,08,1, 11.9,1,1, 14.161, 10614.647, 242.220, 52605.754 20/06/26,05:15:02,14,08,1, 11.9,1,1, 14.161, 10614.644, 242.228, 52605.822 20/06/26,05:15:02,15,08,1, 11.9,1,1, 14.161, 10614.610, 242.235, 52605.759 20/06/26,05:15:02,16,08,1, 11.9,1,1, 14.161, 10614.610, 242.202, 52605.751 20/06/26,05:15:02,17,08,1, 11.9,1,1, 14.161, 10614.623, 242.198, 52605.664 20/06/26,05:15:02,18,08,1, 11.9,1,1, 14.161, 10614.620, 242.222, 52605.662 20/06/26,05:15:02,19,08,1, 11.9,1,1, 14.161, 10614.645, 242.202, 52605.608 20/06/26,05:15:03,00,08,1, 11.8,1,1, 14.164, 10614.612, 242.223, 52605.747 20/06/26,05:15:03,01,08,1, 11.8,1,1, 14.164, 10614.645, 242.231, 52605.704 20/06/26,05:15:03,02,08,1, 11.8,1,1, 14.164, 10614.629, 242.227, 52605.788 20/06/26,05:15:03,03,08,1, 11.8,1,1, 14.164, 10614.597, 242.199, 52605.763 20/06/26,05:15:03,04,08,1, 11.8,1,1, 14.164, 10614.624, 242.193, 52605.772 20/06/26,05:15:03,05,08,1, 11.8,1,1, 14.164, 10614.612, 242.223, 52605.734 20/06/26,05:15:03,06,08,1, 11.8,1,1, 14.164, 10614.613, 242.215, 52605.684 20/06/26,05:15:03,07,08,1, 11.8,1,1, 14.164, 10614.633, 242.204, 52605.640 20/06/26,05:15:03,08,08,1, 11.8,1,1, 14.164, 10614.634, 242.196, 52605.655 20/06/26,05:15:03,09,08,1, 11.8,1,1, 14.164, 10614.623, 242.195, 52605.681 20/06/26,05:15:03,10,08,1, 11.8,1,1, 14.164, 10614.653, 242.233, 52605.766 20/06/26,05:15:03,11,08,1, 11.8,1,1, 14.164, 10614.634, 242.208, 52605.746 20/06/26,05:15:03,12,08,1, 11.8,1,1, 14.164, 10614.631, 242.259, 52605.830 20/06/26,05:15:03,13,08,1, 11.8,1,1, 14.164, 10614.619, 242.186, 52605.746 20/06/26,05:15:03,14,08,1, 11.8,1,1, 14.164, 10614.602, 242.199, 52605.720 20/06/26,05:15:03,15,08,1, 11.8,1,1, 14.164, 10614.625, 242.205, 52605.687 20/06/26,05:15:03,16,08,1, 11.8,1,1, 14.164, 10614.611, 242.215, 52605.633 20/06/26,05:15:03,17,08,1, 11.8,1,1, 14.164, 10614.621, 242.197, 52605.659 20/06/26,05:15:03,18,08,1, 11.8,1,1, 14.164, 10614.630, 242.229, 52605.714 20/06/26,05:15:03,19,08,1, 11.8,1,1, 14.164, 10614.615, 242.223, 52605.747 20/06/26,05:15:04,00,08,1, 11.9,1,1, 14.159, 10614.612, 242.193, 52605.743 20/06/26,05:15:04,01,08,1, 11.9,1,1, 14.159, 10614.606, 242.213, 52605.688 20/06/26,05:15:04,02,08,1, 11.9,1,1, 14.159, 10614.626, 242.211, 52605.768 20/06/26,05:15:04,03,08,1, 11.9,1,1, 14.159, 10614.616, 242.184, 52605.671 20/06/26,05:15:04,04,08,1, 11.9,1,1, 14.159, 10614.627, 242.196, 52605.656 20/06/26,05:15:04,05,08,1, 11.9,1,1, 14.159, 10614.624, 242.205, 52605.626 20/06/26,05:15:04,06,08,1, 11.9,1,1, 14.159, 10614.617, 242.191, 52605.657 20/06/26,05:15:04,07,08,1, 11.9,1,1, 14.159, 10614.624, 242.216, 52605.705 20/06/26,05:15:04,08,08,1, 11.9,1,1, 14.159, 10614.627, 242.227, 52605.774 20/06/26,05:15:04,09,08,1, 11.9,1,1, 14.159, 10614.650, 242.198, 52605.804 20/06/26,05:15:04,10,08,1, 11.9,1,1, 14.159, 10614.610, 242.211, 52605.780 20/06/26,05:15:04,11,08,1, 11.9,1,1, 14.159, 10614.651, 242.200, 52605.734 20/06/26,05:15:04,12,08,1, 11.9,1,1, 14.159, 10614.638, 242.184, 52605.673 20/06/26,05:15:04,13,08,1, 11.9,1,1, 14.159, 10614.613, 242.190, 52605.605 20/06/26,05:15:04,14,08,1, 11.9,1,1, 14.159, 10614.628, 242.205, 52605.573 20/06/26,05:15:04,15,08,1, 11.9,1,1, 14.159, 10614.635, 242.181, 52605.651 20/06/26,05:15:04,16,08,1, 11.9,1,1, 14.159, 10614.632, 242.206, 52605.697 20/06/26,05:15:04,17,08,1, 11.9,1,1, 14.159, 10614.650, 242.207, 52605.786 20/06/26,05:15:04,18,08,1, 11.9,1,1, 14.159, 10614.639, 242.178, 52605.769 20/06/26,05:15:04,19,08,1, 11.9,1,1, 14.159, 10614.614, 242.193, 52605.743 20/06/26,05:15:05,00,10,1, 11.8,1,1, 14.161, 10614.629, 242.190, 52605.590 20/06/26,05:15:05,01,10,1, 11.8,1,1, 14.161, 10614.617, 242.188, 52605.614 20/06/26,05:15:05,02,10,1, 11.8,1,1, 14.161, 10614.635, 242.196, 52605.596 20/06/26,05:15:05,03,10,1, 11.8,1,1, 14.161, 10614.636, 242.187, 52605.626 20/06/26,05:15:05,04,10,1, 11.8,1,1, 14.161, 10614.625, 242.179, 52605.636 20/06/26,05:15:05,05,10,1, 11.8,1,1, 14.161, 10614.636, 242.213, 52605.743 20/06/26,05:15:05,06,10,1, 11.8,1,1, 14.161, 10614.622, 242.188, 52605.733 20/06/26,05:15:05,07,10,1, 11.8,1,1, 14.161, 10614.630, 242.215, 52605.783 20/06/26,05:15:05,08,10,1, 11.8,1,1, 14.161, 10614.615, 242.197, 52605.696 20/06/26,05:15:05,09,10,1, 11.8,1,1, 14.161, 10614.636, 242.214, 52605.640 20/06/26,05:15:05,10,10,1, 11.8,1,1, 14.161, 10614.624, 242.200, 52605.576 20/06/26,05:15:05,11,10,1, 11.8,1,1, 14.161, 10614.637, 242.197, 52605.584 20/06/26,05:15:05,12,10,1, 11.8,1,1, 14.161, 10614.624, 242.198, 52605.883 20/06/26,05:15:05,13,10,1, 11.8,1,1, 14.161, 10614.662, 242.207, 52605.694 20/06/26,05:15:05,14,10,1, 11.8,1,1, 14.161, 10614.652, 242.178, 52605.665 20/06/26,05:15:05,15,10,1, 11.8,1,1, 14.161, 10614.636, 242.220, 52605.799 20/06/26,05:15:05,16,10,1, 11.8,1,1, 14.161, 10614.626, 242.182, 52605.730 20/06/26,05:15:05,17,10,1, 11.8,1,1, 14.161, 10614.617, 242.185, 52605.719 20/06/26,05:15:05,18,10,1, 11.8,1,1, 14.161, 10614.625, 242.180, 52605.631 20/06/26,05:15:05,19,10,1, 11.8,1,1, 14.161, 10614.637, 242.190, 52605.590 20/06/26,05:15:06,00,10,1, 11.9,1,1, 14.161, 10614.620, 242.190, 52605.712 20/06/26,05:15:06,01,10,1, 11.9,1,1, 14.161, 10614.634, 242.230, 52605.640 20/06/26,05:15:06,02,10,1, 11.9,1,1, 14.161, 10614.629, 242.196, 52605.660 20/06/26,05:15:06,03,10,1, 11.9,1,1, 14.161, 10614.632, 242.196, 52605.758 20/06/26,05:15:06,04,10,1, 11.9,1,1, 14.161, 10614.618, 242.194, 52605.724 20/06/26,05:15:06,05,10,1, 11.9,1,1, 14.161, 10614.634, 242.186, 52605.708 20/06/26,05:15:06,06,10,1, 11.9,1,1, 14.161, 10614.629, 242.193, 52605.649 20/06/26,05:15:06,07,10,1, 11.9,1,1, 14.161, 10614.639, 242.198, 52605.576 20/06/26,05:15:06,08,10,1, 11.9,1,1, 14.161, 10614.645, 242.194, 52605.557 20/06/26,05:15:06,09,10,1, 11.9,1,1, 14.161, 10614.627, 242.218, 52605.619 20/06/26,05:15:06,10,10,1, 11.9,1,1, 14.161, 10614.637, 242.183, 52605.686 20/06/26,05:15:06,11,10,1, 11.9,1,1, 14.161, 10614.610, 242.194, 52605.732 20/06/26,05:15:06,12,10,1, 11.9,1,1, 14.161, 10614.607, 242.225, 52605.763 20/06/26,05:15:06,13,10,1, 11.9,1,1, 14.161, 10614.626, 242.227, 52605.719 20/06/26,05:15:06,14,10,1, 11.9,1,1, 14.161, 10614.626, 242.226, 52605.691 20/06/26,05:15:06,15,10,1, 11.9,1,1, 14.161, 10614.596, 242.209, 52605.601 20/06/26,05:15:06,16,10,1, 11.9,1,1, 14.161, 10614.623, 242.198, 52605.557 20/06/26,05:15:06,17,10,1, 11.9,1,1, 14.161, 10614.624, 242.185, 52605.587 20/06/26,05:15:06,18,10,1, 11.9,1,1, 14.161, 10614.597, 242.209, 52605.596 20/06/26,05:15:06,19,10,1, 11.9,1,1, 14.161, 10614.622, 242.190, 52605.712 20/06/26,05:15:07,00,10,1, 11.9,1,1, 14.161, 10614.604, 242.195, 52605.669 20/06/26,05:15:07,01,10,1, 11.9,1,1, 14.161, 10614.615, 242.183, 52605.755 20/06/26,05:15:07,02,10,1, 11.9,1,1, 14.161, 10614.603, 242.221, 52605.696 20/06/26,05:15:07,03,10,1, 11.9,1,1, 14.161, 10614.586, 242.183, 52605.576 20/06/26,05:15:07,04,10,1, 11.9,1,1, 14.161, 10614.645, 242.216, 52605.578 20/06/26,05:15:07,05,10,1, 11.9,1,1, 14.161, 10614.625, 242.178, 52605.516 20/06/26,05:15:07,06,10,1, 11.9,1,1, 14.161, 10614.597, 242.176, 52605.593 20/06/26,05:15:07,07,10,1, 11.9,1,1, 14.161, 10614.582, 242.168, 52605.735 20/06/26,05:15:07,08,10,1, 11.9,1,1, 14.161, 10614.642, 242.185, 52605.715 20/06/26,05:15:07,09,10,1, 11.9,1,1, 14.161, 10614.607, 242.160, 52605.678 20/06/26,05:15:07,10,10,1, 11.9,1,1, 14.161, 10614.601, 242.181, 52605.676 20/06/26,05:15:07,11,10,1, 11.9,1,1, 14.161, 10614.601, 242.180, 52605.659 20/06/26,05:15:07,12,10,1, 11.9,1,1, 14.161, 10614.620, 242.187, 52605.586 20/06/26,05:15:07,13,10,1, 11.9,1,1, 14.161, 10614.611, 242.190, 52605.530 20/06/26,05:15:07,14,10,1, 11.9,1,1, 14.161, 10614.611, 242.209, 52605.555 20/06/26,05:15:07,15,10,1, 11.9,1,1, 14.161, 10614.610, 242.171, 52605.591 20/06/26,05:15:07,16,10,1, 11.9,1,1, 14.161, 10614.602, 242.222, 52605.716 20/06/26,05:15:07,17,10,1, 11.9,1,1, 14.161, 10614.594, 242.202, 52605.729 20/06/26,05:15:07,18,10,1, 11.9,1,1, 14.161, 10614.621, 242.221, 52605.766 20/06/26,05:15:07,19,10,1, 11.9,1,1, 14.161, 10614.604, 242.195, 52605.669 20/06/26,05:15:08,00,09,1, 11.9,1,1, 14.161, 10614.612, 242.201, 52605.555 20/06/26,05:15:08,01,09,1, 11.9,1,1, 14.161, 10614.590, 242.196, 52605.545 20/06/26,05:15:08,02,09,1, 11.9,1,1, 14.161, 10614.626, 242.212, 52605.551 20/06/26,05:15:08,03,09,1, 11.9,1,1, 14.161, 10614.603, 242.175, 52605.577 20/06/26,05:15:08,04,09,1, 11.9,1,1, 14.161, 10614.621, 242.198, 52605.614 20/06/26,05:15:08,05,09,1, 11.9,1,1, 14.161, 10614.604, 242.191, 52605.704 20/06/26,05:15:08,06,09,1, 11.9,1,1, 14.161, 10614.614, 242.186, 52605.744 20/06/26,05:15:08,07,09,1, 11.9,1,1, 14.161, 10614.593, 242.198, 52605.710 20/06/26,05:15:08,08,09,1, 11.9,1,1, 14.161, 10614.611, 242.196, 52605.670 20/06/26,05:15:08,09,09,1, 11.9,1,1, 14.161, 10614.621, 242.189, 52605.606 20/06/26,05:15:08,10,09,1, 11.9,1,1, 14.161, 10614.602, 242.174, 52605.529 20/06/26,05:15:08,11,09,1, 11.9,1,1, 14.161, 10614.632, 242.210, 52605.567 20/06/26,05:15:08,12,09,1, 11.9,1,1, 14.161, 10614.632, 242.188, 52605.603 20/06/26,05:15:08,13,09,1, 11.9,1,1, 14.161, 10614.606, 242.191, 52605.703 20/06/26,05:15:08,14,09,1, 11.9,1,1, 14.161, 10614.611, 242.191, 52605.732 20/06/26,05:15:08,15,09,1, 11.9,1,1, 14.161, 10614.618, 242.198, 52605.760 20/06/26,05:15:08,16,09,1, 11.9,1,1, 14.161, 10614.598, 242.209, 52605.692 20/06/26,05:15:08,17,09,1, 11.9,1,1, 14.161, 10614.578, 242.201, 52605.671 20/06/26,05:15:08,18,09,1, 11.9,1,1, 14.161, 10614.612, 242.202, 52605.607 20/06/26,05:15:08,19,09,1, 11.9,1,1, 14.161, 10614.612, 242.201, 52605.555 20/06/26,05:15:09,00,09,1, 11.9,1,1, 14.161, 10614.620, 242.221, 52605.666 20/06/26,05:15:09,01,09,1, 11.9,1,1, 14.161, 10614.611, 242.218, 52605.589 20/06/26,05:15:09,02,09,1, 11.9,1,1, 14.161, 10614.632, 242.183, 52605.670 20/06/26,05:15:09,03,09,1, 11.9,1,1, 14.161, 10614.582, 242.227, 52605.754 20/06/26,05:15:09,04,09,1, 11.9,1,1, 14.161, 10614.588, 242.197, 52605.708 20/06/26,05:15:09,05,09,1, 11.9,1,1, 14.161, 10614.612, 242.215, 52605.679 20/06/26,05:15:09,06,09,1, 11.9,1,1, 14.161, 10614.591, 242.191, 52605.600 20/06/26,05:15:09,07,09,1, 11.9,1,1, 14.161, 10614.610, 242.212, 52605.563 20/06/26,05:15:09,08,09,1, 11.9,1,1, 14.161, 10614.612, 242.174, 52605.561 20/06/26,05:15:09,09,09,1, 11.9,1,1, 14.161, 10614.621, 242.202, 52605.571 20/06/26,05:15:09,10,09,1, 11.9,1,1, 14.161, 10614.594, 242.169, 52605.607 20/06/26,05:15:09,11,09,1, 11.9,1,1, 14.161, 10614.608, 242.214, 52605.668 20/06/26,05:15:09,12,09,1, 11.9,1,1, 14.161, 10614.590, 242.199, 52605.685 20/06/26,05:15:09,13,09,1, 11.9,1,1, 14.161, 10614.616, 242.203, 52605.712 20/06/26,05:15:09,14,09,1, 11.9,1,1, 14.161, 10614.604, 242.204, 52605.601 20/06/26,05:15:09,15,09,1, 11.9,1,1, 14.161, 10614.619, 242.229, 52605.561 20/06/26,05:15:09,16,09,1, 11.9,1,1, 14.161, 10614.578, 242.189, 52605.518 20/06/26,05:15:09,17,09,1, 11.9,1,1, 14.161, 10614.619, 242.209, 52605.530 20/06/26,05:15:09,18,09,1, 11.9,1,1, 14.161, 10614.621, 242.184, 52605.565 20/06/26,05:15:09,19,09,1, 11.9,1,1, 14.161, 10614.623, 242.221, 52605.666 20/06/26,05:15:10,00,10,1, 11.9,1,1, 14.162, 10614.604, 242.186, 52605.611 20/06/26,05:15:10,01,10,1, 11.9,1,1, 14.162, 10614.663, 242.208, 52605.609 20/06/26,05:15:10,02,10,1, 11.9,1,1, 14.162, 10614.631, 242.173, 52605.564 20/06/26,05:15:10,03,10,1, 11.9,1,1, 14.162, 10614.635, 242.194, 52605.615 20/06/26,05:15:10,04,10,1, 11.9,1,1, 14.162, 10614.630, 242.197, 52605.520 20/06/26,05:15:10,05,10,1, 11.9,1,1, 14.162, 10614.620, 242.210, 52605.581 20/06/26,05:15:10,06,10,1, 11.9,1,1, 14.162, 10614.629, 242.210, 52605.591 20/06/26,05:15:10,07,10,1, 11.9,1,1, 14.162, 10614.631, 242.200, 52605.627 20/06/26,05:15:10,08,10,1, 11.9,1,1, 14.162, 10614.616, 242.206, 52605.684 20/06/26,05:15:10,09,10,1, 11.9,1,1, 14.162, 10614.612, 242.203, 52605.677 20/06/26,05:15:10,10,10,1, 11.9,1,1, 14.162, 10614.591, 242.187, 52605.656 20/06/26,05:15:10,11,10,1, 11.9,1,1, 14.162, 10614.615, 242.200, 52605.571 20/06/26,05:15:10,12,10,1, 11.9,1,1, 14.162, 10614.597, 242.221, 52605.555 20/06/26,05:15:10,13,10,1, 11.9,1,1, 14.162, 10614.617, 242.186, 52605.512 20/06/26,05:15:10,14,10,1, 11.9,1,1, 14.162, 10614.590, 242.219, 52605.543 20/06/26,05:15:10,15,10,1, 11.9,1,1, 14.162, 10614.597, 242.214, 52605.562 20/06/26,05:15:10,16,10,1, 11.9,1,1, 14.162, 10614.605, 242.207, 52605.645 20/06/26,05:15:10,17,10,1, 11.9,1,1, 14.162, 10614.577, 242.212, 52605.635 20/06/26,05:15:10,18,10,1, 11.9,1,1, 14.162, 10614.593, 242.198, 52605.676 20/06/26,05:15:10,19,10,1, 11.9,1,1, 14.162, 10614.611, 242.186, 52605.611 20/06/26,05:15:11,00,09,1, 11.8,1,1, 14.160, 10614.620, 242.212, 52605.494 20/06/26,05:15:11,01,09,1, 11.8,1,1, 14.160, 10614.603, 242.157, 52605.439 20/06/26,05:15:11,02,09,1, 11.8,1,1, 14.160, 10614.619, 242.202, 52605.492 20/06/26,05:15:11,03,09,1, 11.8,1,1, 14.160, 10614.595, 242.167, 52605.506 20/06/26,05:15:11,04,09,1, 11.8,1,1, 14.160, 10614.600, 242.206, 52605.601 20/06/26,05:15:11,05,09,1, 11.8,1,1, 14.160, 10614.618, 242.154, 52605.611 20/06/26,05:15:11,06,09,1, 11.8,1,1, 14.160, 10614.601, 242.220, 52605.666 20/06/26,05:15:11,07,09,1, 11.8,1,1, 14.160, 10614.599, 242.188, 52605.614 20/06/26,05:15:11,08,09,1, 11.8,1,1, 14.160, 10614.610, 242.203, 52605.582 20/06/26,05:15:11,09,09,1, 11.8,1,1, 14.160, 10614.603, 242.158, 52605.465 20/06/26,05:15:11,10,09,1, 11.8,1,1, 14.160, 10614.624, 242.181, 52605.434 20/06/26,05:15:11,11,09,1, 11.8,1,1, 14.160, 10614.610, 242.175, 52605.447 20/06/26,05:15:11,12,09,1, 11.8,1,1, 14.160, 10614.632, 242.210, 52605.500 20/06/26,05:15:11,13,09,1, 11.8,1,1, 14.160, 10614.612, 242.195, 52605.561 20/06/26,05:15:11,14,09,1, 11.8,1,1, 14.160, 10614.613, 242.227, 52605.641 20/06/26,05:15:11,15,09,1, 11.8,1,1, 14.160, 10614.602, 242.186, 52605.640 20/06/26,05:15:11,16,09,1, 11.8,1,1, 14.160, 10614.596, 242.212, 52605.593 20/06/26,05:15:11,17,09,1, 11.8,1,1, 14.160, 10614.632, 242.200, 52605.543 20/06/26,05:15:11,18,09,1, 11.8,1,1, 14.160, 10614.617, 242.168, 52605.461 20/06/26,05:15:11,19,09,1, 11.8,1,1, 14.160, 10614.623, 242.212, 52605.494 20/06/26,05:15:12,00,09,1, 11.8,1,1, 14.162, 10614.604, 242.228, 52605.525 20/06/26,05:15:12,01,09,1, 11.8,1,1, 14.162, 10614.613, 242.196, 52605.535 20/06/26,05:15:12,02,09,1, 11.8,1,1, 14.162, 10614.605, 242.216, 52605.570 20/06/26,05:15:12,03,09,1, 11.8,1,1, 14.162, 10614.620, 242.199, 52605.615 20/06/26,05:15:12,04,09,1, 11.8,1,1, 14.162, 10614.593, 242.233, 52605.594 20/06/26,05:15:12,05,09,1, 11.8,1,1, 14.162, 10614.604, 242.225, 52605.587 20/06/26,05:15:12,06,09,1, 11.8,1,1, 14.162, 10614.637, 242.216, 52605.498 20/06/26,05:15:12,07,09,1, 11.8,1,1, 14.162, 10614.632, 242.212, 52605.442 20/06/26,05:15:12,08,09,1, 11.8,1,1, 14.162, 10614.622, 242.209, 52605.401 20/06/26,05:15:12,09,09,1, 11.8,1,1, 14.162, 10614.603, 242.222, 52605.490 20/06/26,05:15:12,10,09,1, 11.8,1,1, 14.162, 10614.611, 242.207, 52605.549 20/06/26,05:15:12,11,09,1, 11.8,1,1, 14.162, 10614.608, 242.213, 52605.621 20/06/26,05:15:12,12,09,1, 11.8,1,1, 14.162, 10614.611, 242.204, 52605.587 20/06/26,05:15:12,13,09,1, 11.8,1,1, 14.162, 10614.625, 242.231, 52605.625 20/06/26,05:15:12,14,09,1, 11.8,1,1, 14.162, 10614.600, 242.185, 52605.523 20/06/26,05:15:12,15,09,1, 11.8,1,1, 14.162, 10614.590, 242.207, 52605.459 20/06/26,05:15:12,16,09,1, 11.8,1,1, 14.162, 10614.628, 242.195, 52605.424 20/06/26,05:15:12,17,09,1, 11.8,1,1, 14.162, 10614.595, 242.225, 52605.436 20/06/26,05:15:12,18,09,1, 11.8,1,1, 14.162, 10614.579, 242.227, 52605.500 20/06/26,05:15:12,19,09,1, 11.8,1,1, 14.162, 10614.611, 242.228, 52605.525 20/06/26,05:15:13,00,09,1, 11.8,1,1, 14.159, 10614.579, 242.178, 52605.476 20/06/26,05:15:13,01,09,1, 11.8,1,1, 14.159, 10614.602, 242.242, 52605.580 20/06/26,05:15:13,02,09,1, 11.8,1,1, 14.159, 10614.608, 242.182, 52605.466 20/06/26,05:15:13,03,09,1, 11.8,1,1, 14.159, 10614.590, 242.222, 52605.434 20/06/26,05:15:13,04,09,1, 11.8,1,1, 14.159, 10614.591, 242.184, 52605.389 20/06/26,05:15:13,05,09,1, 11.8,1,1, 14.159, 10614.604, 242.204, 52605.447 20/06/26,05:15:13,06,09,1, 11.8,1,1, 14.159, 10614.601, 242.214, 52605.434 20/06/26,05:15:13,07,09,1, 11.8,1,1, 14.159, 10614.593, 242.178, 52605.534 20/06/26,05:15:13,08,09,1, 11.8,1,1, 14.159, 10614.610, 242.205, 52605.566 20/06/26,05:15:13,09,09,1, 11.8,1,1, 14.159, 10614.601, 242.203, 52605.567 20/06/26,05:15:13,10,09,1, 11.8,1,1, 14.159, 10614.616, 242.204, 52605.569 20/06/26,05:15:13,11,09,1, 11.8,1,1, 14.159, 10614.590, 242.195, 52605.512 20/06/26,05:15:13,12,09,1, 11.8,1,1, 14.159, 10614.613, 242.187, 52605.394 20/06/26,05:15:13,13,09,1, 11.8,1,1, 14.159, 10614.616, 242.161, 52605.437 20/06/26,05:15:13,14,09,1, 11.8,1,1, 14.159, 10614.595, 242.184, 52605.432 20/06/26,05:15:13,15,09,1, 11.8,1,1, 14.159, 10614.614, 242.194, 52605.458 20/06/26,05:15:13,16,09,1, 11.8,1,1, 14.159, 10614.616, 242.222, 52605.571 20/06/26,05:15:13,17,09,1, 11.8,1,1, 14.159, 10614.613, 242.193, 52605.553 20/06/26,05:15:13,18,09,1, 11.8,1,1, 14.159, 10614.601, 242.220, 52605.529 20/06/26,05:15:13,19,09,1, 11.8,1,1, 14.159, 10614.586, 242.178, 52605.476 20/06/26,05:15:14,00,09,1, 11.8,1,1, 14.159, 10614.620, 242.170, 52605.406 20/06/26,05:15:14,01,09,1, 11.8,1,1, 14.159, 10614.623, 242.174, 52605.404 20/06/26,05:15:14,02,09,1, 11.8,1,1, 14.159, 10614.616, 242.200, 52605.426 20/06/26,05:15:14,03,09,1, 11.8,1,1, 14.159, 10614.619, 242.188, 52605.463 20/06/26,05:15:14,04,09,1, 11.8,1,1, 14.159, 10614.626, 242.188, 52605.514 20/06/26,05:15:14,05,09,1, 11.8,1,1, 14.159, 10614.606, 242.194, 52605.565 20/06/26,05:15:14,06,09,1, 11.8,1,1, 14.159, 10614.586, 242.209, 52605.585 20/06/26,05:15:14,07,09,1, 11.8,1,1, 14.159, 10614.587, 242.177, 52605.513 20/06/26,05:15:14,08,09,1, 11.8,1,1, 14.159, 10614.603, 242.180, 52605.423 20/06/26,05:15:14,09,09,1, 11.8,1,1, 14.159, 10614.609, 242.184, 52605.408 20/06/26,05:15:14,10,09,1, 11.8,1,1, 14.159, 10614.651, 242.185, 52605.405 20/06/26,05:15:14,11,09,1, 11.8,1,1, 14.159, 10614.602, 242.146, 52605.455 20/06/26,05:15:14,12,09,1, 11.8,1,1, 14.159, 10614.600, 242.178, 52605.478 20/06/26,05:15:14,13,09,1, 11.8,1,1, 14.159, 10614.611, 242.172, 52605.567 20/06/26,05:15:14,14,09,1, 11.8,1,1, 14.159, 10614.598, 242.159, 52605.551 20/06/26,05:15:14,15,09,1, 11.8,1,1, 14.159, 10614.584, 242.181, 52605.529 20/06/26,05:15:14,16,09,1, 11.8,1,1, 14.159, 10614.619, 242.188, 52605.484 20/06/26,05:15:14,17,09,1, 11.8,1,1, 14.159, 10614.595, 242.162, 52605.443 20/06/26,05:15:14,18,09,1, 11.8,1,1, 14.159, 10614.595, 242.148, 52605.414 20/06/26,05:15:14,19,09,1, 11.8,1,1, 14.159, 10614.621, 242.170, 52605.406 20/06/26,05:15:15,00,09,1, 11.9,1,1, 14.162, 10614.587, 242.188, 52605.592 20/06/26,05:15:15,01,09,1, 11.9,1,1, 14.162, 10614.595, 242.193, 52605.518 20/06/26,05:15:15,02,09,1, 11.9,1,1, 14.162, 10614.628, 242.158, 52605.559 20/06/26,05:15:15,03,09,1, 11.9,1,1, 14.162, 10614.607, 242.197, 52605.589 20/06/26,05:15:15,04,09,1, 11.9,1,1, 14.162, 10614.618, 242.191, 52605.548 20/06/26,05:15:15,05,09,1, 11.9,1,1, 14.162, 10614.599, 242.154, 52605.450 20/06/26,05:15:15,06,09,1, 11.9,1,1, 14.162, 10614.604, 242.173, 52605.430 20/06/26,05:15:15,07,09,1, 11.9,1,1, 14.162, 10614.645, 242.178, 52605.436 20/06/26,05:15:15,08,09,1, 11.9,1,1, 14.162, 10614.604, 242.168, 52605.477 20/06/26,05:15:15,09,09,1, 11.9,1,1, 14.162, 10614.608, 242.169, 52605.553 20/06/26,05:15:15,10,09,1, 11.9,1,1, 14.162, 10614.611, 242.162, 52605.600 20/06/26,05:15:15,11,09,1, 11.9,1,1, 14.162, 10614.623, 242.191, 52605.645 20/06/26,05:15:15,12,09,1, 11.9,1,1, 14.162, 10614.583, 242.204, 52605.628 20/06/26,05:15:15,13,09,1, 11.9,1,1, 14.162, 10614.624, 242.189, 52605.594 20/06/26,05:15:15,14,09,1, 11.9,1,1, 14.162, 10614.606, 242.179, 52605.472 20/06/26,05:15:15,15,09,1, 11.9,1,1, 14.162, 10614.606, 242.189, 52605.449 20/06/26,05:15:15,16,09,1, 11.9,1,1, 14.162, 10614.620, 242.161, 52605.419 20/06/26,05:15:15,17,09,1, 11.9,1,1, 14.162, 10614.626, 242.190, 52605.497 20/06/26,05:15:15,18,09,1, 11.9,1,1, 14.162, 10614.606, 242.189, 52605.564 20/06/26,05:15:15,19,09,1, 11.9,1,1, 14.162, 10614.590, 242.188, 52605.592 20/06/26,05:15:16,00,09,1, 11.9,1,1, 14.164, 10614.595, 242.218, 52605.528 20/06/26,05:15:16,01,09,1, 11.9,1,1, 14.164, 10614.606, 242.175, 52605.591 20/06/26,05:15:16,02,09,1, 11.9,1,1, 14.164, 10614.600, 242.155, 52605.513 20/06/26,05:15:16,03,09,1, 11.9,1,1, 14.164, 10614.581, 242.166, 52605.457 20/06/26,05:15:16,04,09,1, 11.9,1,1, 14.164, 10614.596, 242.169, 52605.410 20/06/26,05:15:16,05,09,1, 11.9,1,1, 14.164, 10614.597, 242.168, 52605.457 20/06/26,05:15:16,06,09,1, 11.9,1,1, 14.164, 10614.570, 242.185, 52605.342 20/06/26,05:15:16,07,09,1, 11.9,1,1, 14.164, 10614.584, 242.176, 52605.528 20/06/26,05:15:16,08,09,1, 11.9,1,1, 14.164, 10614.606, 242.186, 52605.533 20/06/26,05:15:16,09,09,1, 11.9,1,1, 14.164, 10614.581, 242.207, 52605.568 20/06/26,05:15:16,10,09,1, 11.9,1,1, 14.164, 10614.593, 242.187, 52605.546 20/06/26,05:15:16,11,09,1, 11.9,1,1, 14.164, 10614.605, 242.184, 52605.448 20/06/26,05:15:16,12,09,1, 11.9,1,1, 14.164, 10614.586, 242.176, 52605.419 20/06/26,05:15:16,13,09,1, 11.9,1,1, 14.164, 10614.582, 242.187, 52605.399 20/06/26,05:15:16,14,09,1, 11.9,1,1, 14.164, 10614.616, 242.227, 52605.485 20/06/26,05:15:16,15,09,1, 11.9,1,1, 14.164, 10614.578, 242.221, 52605.539 20/06/26,05:15:16,16,09,1, 11.9,1,1, 14.164, 10614.587, 242.182, 52605.619 20/06/26,05:15:16,17,09,1, 11.9,1,1, 14.164, 10614.595, 242.223, 52605.605 20/06/26,05:15:16,18,09,1, 11.9,1,1, 14.164, 10614.589, 242.200, 52605.545 20/06/26,05:15:16,19,09,1, 11.9,1,1, 14.164, 10614.599, 242.218, 52605.528 20/06/26,05:15:17,00,09,1, 11.9,1,1, 14.163, 10614.620, 242.180, 52605.391 20/06/26,05:15:17,01,09,1, 11.9,1,1, 14.163, 10614.603, 242.177, 52605.424 20/06/26,05:15:17,02,09,1, 11.9,1,1, 14.163, 10614.619, 242.194, 52605.431 20/06/26,05:15:17,03,09,1, 11.9,1,1, 14.163, 10614.603, 242.219, 52605.577 20/06/26,05:15:17,04,09,1, 11.9,1,1, 14.163, 10614.605, 242.197, 52605.587 20/06/26,05:15:17,05,09,1, 11.9,1,1, 14.163, 10614.597, 242.211, 52605.606 20/06/26,05:15:17,06,09,1, 11.9,1,1, 14.163, 10614.609, 242.193, 52605.578 20/06/26,05:15:17,07,09,1, 11.9,1,1, 14.163, 10614.624, 242.186, 52605.504 20/06/26,05:15:17,08,09,1, 11.9,1,1, 14.163, 10614.630, 242.186, 52605.422 20/06/26,05:15:17,09,09,1, 11.9,1,1, 14.163, 10614.617, 242.181, 52605.419 20/06/26,05:15:17,10,09,1, 11.9,1,1, 14.163, 10614.641, 242.197, 52605.419 20/06/26,05:15:17,11,09,1, 11.9,1,1, 14.163, 10614.611, 242.195, 52605.454 20/06/26,05:15:17,12,09,1, 11.9,1,1, 14.163, 10614.585, 242.203, 52605.507 20/06/26,05:15:17,13,09,1, 11.9,1,1, 14.163, 10614.598, 242.190, 52605.570 20/06/26,05:15:17,14,09,1, 11.9,1,1, 14.163, 10614.615, 242.185, 52605.571 20/06/26,05:15:17,15,09,1, 11.9,1,1, 14.163, 10614.595, 242.171, 52605.498 20/06/26,05:15:17,16,09,1, 11.9,1,1, 14.163, 10614.594, 242.185, 52605.453 20/06/26,05:15:17,17,09,1, 11.9,1,1, 14.163, 10614.628, 242.167, 52605.391 20/06/26,05:15:17,18,09,1, 11.9,1,1, 14.163, 10614.569, 242.168, 52605.384 20/06/26,05:15:17,19,09,1, 11.9,1,1, 14.163, 10614.621, 242.180, 52605.391 20/06/26,05:15:18,00,09,1, 11.9,1,1, 14.165, 10614.604, 242.205, 52605.526 20/06/26,05:15:18,01,09,1, 11.9,1,1, 14.165, 10614.629, 242.187, 52605.504 20/06/26,05:15:18,02,09,1, 11.9,1,1, 14.165, 10614.627, 242.201, 52605.565 20/06/26,05:15:18,03,09,1, 11.9,1,1, 14.165, 10614.580, 242.179, 52605.511 20/06/26,05:15:18,04,09,1, 11.9,1,1, 14.165, 10614.612, 242.195, 52605.434 20/06/26,05:15:18,05,09,1, 11.9,1,1, 14.165, 10614.616, 242.195, 52605.379 20/06/26,05:15:18,06,09,1, 11.9,1,1, 14.165, 10614.602, 242.191, 52605.372 20/06/26,05:15:18,07,09,1, 11.9,1,1, 14.165, 10614.617, 242.196, 52605.384 20/06/26,05:15:18,08,09,1, 11.9,1,1, 14.165, 10614.587, 242.187, 52605.404 20/06/26,05:15:18,09,09,1, 11.9,1,1, 14.165, 10614.625, 242.213, 52605.513 20/06/26,05:15:18,10,09,1, 11.9,1,1, 14.165, 10614.625, 242.214, 52605.535 20/06/26,05:15:18,11,09,1, 11.9,1,1, 14.165, 10614.622, 242.169, 52605.545 20/06/26,05:15:18,12,09,1, 11.9,1,1, 14.165, 10614.628, 242.201, 52605.471 20/06/26,05:15:18,13,09,1, 11.9,1,1, 14.165, 10614.598, 242.159, 52605.411 20/06/26,05:15:18,14,09,1, 11.9,1,1, 14.165, 10614.627, 242.195, 52605.369 20/06/26,05:15:18,15,09,1, 11.9,1,1, 14.165, 10614.647, 242.159, 52605.341 20/06/26,05:15:18,16,09,1, 11.9,1,1, 14.165, 10614.619, 242.175, 52605.392 20/06/26,05:15:18,17,09,1, 11.9,1,1, 14.165, 10614.609, 242.192, 52605.433 20/06/26,05:15:18,18,09,1, 11.9,1,1, 14.165, 10614.612, 242.194, 52605.498 20/06/26,05:15:18,19,09,1, 11.9,1,1, 14.165, 10614.612, 242.205, 52605.526 20/06/26,05:15:19,00,10,1, 11.9,1,1, 14.164, 10614.612, 242.147, 52605.321 20/06/26,05:15:19,01,10,1, 11.9,1,1, 14.164, 10614.605, 242.186, 52605.460 20/06/26,05:15:19,02,10,1, 11.9,1,1, 14.164, 10614.601, 242.158, 52605.403 20/06/26,05:15:19,03,10,1, 11.9,1,1, 14.164, 10614.592, 242.189, 52605.327 20/06/26,05:15:19,04,10,1, 11.9,1,1, 14.164, 10614.626, 242.194, 52605.333 20/06/26,05:15:19,05,10,1, 11.9,1,1, 14.164, 10614.612, 242.175, 52605.384 20/06/26,05:15:19,06,10,1, 11.9,1,1, 14.164, 10614.610, 242.187, 52605.472 20/06/26,05:15:19,07,10,1, 11.9,1,1, 14.164, 10614.624, 242.180, 52605.557 20/06/26,05:15:19,08,10,1, 11.9,1,1, 14.164, 10614.626, 242.182, 52605.555 20/06/26,05:15:19,09,10,1, 11.9,1,1, 14.164, 10614.602, 242.184, 52605.507 20/06/26,05:15:19,10,10,1, 11.9,1,1, 14.164, 10614.607, 242.188, 52605.436 20/06/26,05:15:19,11,10,1, 11.9,1,1, 14.164, 10614.634, 242.164, 52605.296 20/06/26,05:15:19,12,10,1, 11.9,1,1, 14.164, 10614.627, 242.178, 52605.339 20/06/26,05:15:19,13,10,1, 11.9,1,1, 14.164, 10614.650, 242.195, 52605.374 20/06/26,05:15:19,14,10,1, 11.9,1,1, 14.164, 10614.620, 242.198, 52605.470 20/06/26,05:15:19,15,10,1, 11.9,1,1, 14.164, 10614.633, 242.195, 52605.465 20/06/26,05:15:19,16,10,1, 11.9,1,1, 14.164, 10614.566, 242.185, 52605.479 20/06/26,05:15:19,17,10,1, 11.9,1,1, 14.164, 10614.612, 242.176, 52605.440 20/06/26,05:15:19,18,10,1, 11.9,1,1, 14.164, 10614.625, 242.171, 52605.394 20/06/26,05:15:19,19,10,1, 11.9,1,1, 14.164, 10614.614, 242.147, 52605.321 20/06/26,05:15:20,00,10,1, 11.9,1,1, 14.162, 10614.637, 242.168, 52605.386 20/06/26,05:15:20,01,10,1, 11.9,1,1, 14.162, 10614.605, 242.181, 52605.350 20/06/26,05:15:20,02,10,1, 11.9,1,1, 14.162, 10614.630, 242.171, 52605.400 20/06/26,05:15:20,03,10,1, 11.9,1,1, 14.162, 10614.609, 242.183, 52605.408 20/06/26,05:15:20,04,10,1, 11.9,1,1, 14.162, 10614.607, 242.167, 52605.453 20/06/26,05:15:20,05,10,1, 11.9,1,1, 14.162, 10614.576, 242.170, 52605.445 20/06/26,05:15:20,06,10,1, 11.9,1,1, 14.162, 10614.609, 242.140, 52605.388 20/06/26,05:15:20,07,10,1, 11.9,1,1, 14.162, 10614.596, 242.165, 52605.359 20/06/26,05:15:20,08,10,1, 11.9,1,1, 14.162, 10614.612, 242.151, 52605.311 20/06/26,05:15:20,09,10,1, 11.9,1,1, 14.162, 10614.625, 242.174, 52605.274 20/06/26,05:15:20,10,10,1, 11.9,1,1, 14.162, 10614.652, 242.142, 52605.337 20/06/26,05:15:20,11,10,1, 11.9,1,1, 14.162, 10614.629, 242.157, 52605.376 20/06/26,05:15:20,12,10,1, 11.9,1,1, 14.162, 10614.611, 242.140, 52605.419 20/06/26,05:15:20,13,10,1, 11.9,1,1, 14.162, 10614.635, 242.145, 52605.444 20/06/26,05:15:20,14,10,1, 11.9,1,1, 14.162, 10614.596, 242.153, 52605.385 20/06/26,05:15:20,15,10,1, 11.9,1,1, 14.162, 10614.623, 242.157, 52605.374 20/06/26,05:15:20,16,10,1, 11.9,1,1, 14.162, 10614.645, 242.154, 52605.283 20/06/26,05:15:20,17,10,1, 11.9,1,1, 14.162, 10614.620, 242.181, 52605.320 20/06/26,05:15:20,18,10,1, 11.9,1,1, 14.162, 10614.624, 242.146, 52605.303 20/06/26,05:15:20,19,10,1, 11.9,1,1, 14.162, 10614.644, 242.168, 52605.386 20/06/26,05:15:21,00,10,1, 11.9,1,1, 14.160, 10614.637, 242.155, 52605.419 20/06/26,05:15:21,01,10,1, 11.9,1,1, 14.160, 10614.626, 242.180, 52605.458 20/06/26,05:15:21,02,10,1, 11.9,1,1, 14.160, 10614.594, 242.167, 52605.395 20/06/26,05:15:21,03,10,1, 11.9,1,1, 14.160, 10614.604, 242.127, 52605.323 20/06/26,05:15:21,04,10,1, 11.9,1,1, 14.160, 10614.623, 242.152, 52605.288 20/06/26,05:15:21,05,10,1, 11.9,1,1, 14.160, 10614.636, 242.151, 52605.295 20/06/26,05:15:21,06,10,1, 11.9,1,1, 14.160, 10614.637, 242.153, 52605.340 20/06/26,05:15:21,07,10,1, 11.9,1,1, 14.160, 10614.636, 242.141, 52605.347 20/06/26,05:15:21,08,10,1, 11.9,1,1, 14.160, 10614.626, 242.172, 52605.379 20/06/26,05:15:21,09,10,1, 11.9,1,1, 14.160, 10614.616, 242.139, 52605.431 20/06/26,05:15:21,10,10,1, 11.9,1,1, 14.160, 10614.630, 242.168, 52605.476 20/06/26,05:15:21,11,10,1, 11.9,1,1, 14.160, 10614.612, 242.157, 52605.397 20/06/26,05:15:21,12,10,1, 11.9,1,1, 14.160, 10614.616, 242.149, 52605.344 20/06/26,05:15:21,13,10,1, 11.9,1,1, 14.160, 10614.604, 242.146, 52605.248 20/06/26,05:15:21,14,10,1, 11.9,1,1, 14.160, 10614.638, 242.138, 52605.230 20/06/26,05:15:21,15,10,1, 11.9,1,1, 14.160, 10614.649, 242.140, 52605.308 20/06/26,05:15:21,16,10,1, 11.9,1,1, 14.160, 10614.663, 242.171, 52605.388 20/06/26,05:15:21,17,10,1, 11.9,1,1, 14.160, 10614.645, 242.131, 52605.427 20/06/26,05:15:21,18,10,1, 11.9,1,1, 14.160, 10614.617, 242.184, 52605.489 20/06/26,05:15:21,19,10,1, 11.9,1,1, 14.160, 10614.641, 242.155, 52605.419 20/06/26,05:15:22,00,09,1, 11.8,1,1, 14.156, 10614.662, 242.134, 52605.268 20/06/26,05:15:22,01,09,1, 11.8,1,1, 14.156, 10614.626, 242.141, 52605.260 20/06/26,05:15:22,02,09,1, 11.8,1,1, 14.156, 10614.617, 242.140, 52605.259 20/06/26,05:15:22,03,09,1, 11.8,1,1, 14.156, 10614.615, 242.129, 52605.267 20/06/26,05:15:22,04,09,1, 11.8,1,1, 14.156, 10614.645, 242.152, 52605.352 20/06/26,05:15:22,05,09,1, 11.8,1,1, 14.156, 10614.637, 242.135, 52605.397 20/06/26,05:15:22,06,09,1, 11.8,1,1, 14.156, 10614.660, 242.175, 52605.445 20/06/26,05:15:22,07,09,1, 11.8,1,1, 14.156, 10614.607, 242.137, 52605.434 20/06/26,05:15:22,08,09,1, 11.8,1,1, 14.156, 10614.642, 242.136, 52605.368 20/06/26,05:15:22,09,09,1, 11.8,1,1, 14.156, 10614.662, 242.120, 52605.345 20/06/26,05:15:22,10,09,1, 11.8,1,1, 14.156, 10614.666, 242.162, 52605.276 20/06/26,05:15:22,11,09,1, 11.8,1,1, 14.156, 10614.639, 242.143, 52605.282 20/06/26,05:15:22,12,09,1, 11.8,1,1, 14.156, 10614.657, 242.132, 52605.268 20/06/26,05:15:22,13,09,1, 11.8,1,1, 14.156, 10614.640, 242.123, 52605.412 20/06/26,05:15:22,14,09,1, 11.8,1,1, 14.156, 10614.651, 242.147, 52605.426 20/06/26,05:15:22,15,09,1, 11.8,1,1, 14.156, 10614.640, 242.143, 52605.443 20/06/26,05:15:22,16,09,1, 11.8,1,1, 14.156, 10614.649, 242.142, 52605.430 20/06/26,05:15:22,17,09,1, 11.8,1,1, 14.156, 10614.655, 242.157, 52605.344 20/06/26,05:15:22,18,09,1, 11.8,1,1, 14.156, 10614.633, 242.125, 52605.276 20/06/26,05:15:22,19,09,1, 11.8,1,1, 14.156, 10614.662, 242.134, 52605.268 20/06/26,05:15:23,00,08,1, 11.7,1,1, 14.163, 10614.662, 242.096, 52605.345 20/06/26,05:15:23,01,08,1, 11.7,1,1, 14.163, 10614.661, 242.147, 52605.324 20/06/26,05:15:23,02,08,1, 11.7,1,1, 14.163, 10614.659, 242.113, 52605.372 20/06/26,05:15:23,03,08,1, 11.7,1,1, 14.163, 10614.640, 242.137, 52605.432 20/06/26,05:15:23,04,08,1, 11.7,1,1, 14.163, 10614.649, 242.121, 52605.385 20/06/26,05:15:23,05,08,1, 11.7,1,1, 14.163, 10614.667, 242.130, 52605.354 20/06/26,05:15:23,06,08,1, 11.7,1,1, 14.163, 10614.653, 242.113, 52605.294 20/06/26,05:15:23,07,08,1, 11.7,1,1, 14.163, 10614.662, 242.108, 52605.253 20/06/26,05:15:23,08,08,1, 11.7,1,1, 14.163, 10614.648, 242.098, 52605.253 20/06/26,05:15:23,09,08,1, 11.7,1,1, 14.163, 10614.659, 242.112, 52605.263 20/06/26,05:15:23,10,08,1, 11.7,1,1, 14.163, 10614.661, 242.106, 52605.281 20/06/26,05:15:23,11,08,1, 11.7,1,1, 14.163, 10614.660, 242.133, 52605.395 20/06/26,05:15:23,12,08,1, 11.7,1,1, 14.163, 10614.649, 242.099, 52605.370 20/06/26,05:15:23,13,08,1, 11.7,1,1, 14.163, 10614.659, 242.104, 52605.436 20/06/26,05:15:23,14,08,1, 11.7,1,1, 14.163, 10614.659, 242.066, 52605.331 20/06/26,05:15:23,15,08,1, 11.7,1,1, 14.163, 10614.677, 242.110, 52605.279 20/06/26,05:15:23,16,08,1, 11.7,1,1, 14.163, 10614.664, 242.070, 52605.214 20/06/26,05:15:23,17,08,1, 11.7,1,1, 14.163, 10614.662, 242.128, 52605.272 20/06/26,05:15:23,18,08,1, 11.7,1,1, 14.163, 10614.679, 242.111, 52605.281 20/06/26,05:15:23,19,08,1, 11.7,1,1, 14.163, 10614.668, 242.096, 52605.345 20/06/26,05:15:24,00,09,1, 11.9,1,1, 14.161, 10614.671, 242.121, 52605.296 20/06/26,05:15:24,01,09,1, 11.9,1,1, 14.161, 10614.686, 242.099, 52605.390 20/06/26,05:15:24,02,09,1, 11.9,1,1, 14.161, 10614.681, 242.116, 52605.365 20/06/26,05:15:24,03,09,1, 11.9,1,1, 14.161, 10614.663, 242.091, 52605.307 20/06/26,05:15:24,04,09,1, 11.9,1,1, 14.161, 10614.666, 242.131, 52605.248 20/06/26,05:15:24,05,09,1, 11.9,1,1, 14.161, 10614.687, 242.108, 52605.257 20/06/26,05:15:24,06,09,1, 11.9,1,1, 14.161, 10614.692, 242.106, 52605.278 20/06/26,05:15:24,07,09,1, 11.9,1,1, 14.161, 10614.665, 242.096, 52605.305 20/06/26,05:15:24,08,09,1, 11.9,1,1, 14.161, 10614.681, 242.115, 52605.378 20/06/26,05:15:24,09,09,1, 11.9,1,1, 14.161, 10614.672, 242.099, 52605.402 20/06/26,05:15:24,10,09,1, 11.9,1,1, 14.161, 10614.683, 242.133, 52605.354 20/06/26,05:15:24,11,09,1, 11.9,1,1, 14.161, 10614.688, 242.078, 52605.328 20/06/26,05:15:24,12,09,1, 11.9,1,1, 14.161, 10614.698, 242.110, 52605.253 20/06/26,05:15:24,13,09,1, 11.9,1,1, 14.161, 10614.685, 242.091, 52605.196 20/06/26,05:15:24,14,09,1, 11.9,1,1, 14.161, 10614.690, 242.100, 52605.230 20/06/26,05:15:24,15,09,1, 11.9,1,1, 14.161, 10614.697, 242.097, 52605.261 20/06/26,05:15:24,16,09,1, 11.9,1,1, 14.161, 10614.716, 242.114, 52605.342 20/06/26,05:15:24,17,09,1, 11.9,1,1, 14.161, 10614.673, 242.094, 52605.343 20/06/26,05:15:24,18,09,1, 11.9,1,1, 14.161, 10614.706, 242.114, 52605.384 20/06/26,05:15:24,19,09,1, 11.9,1,1, 14.161, 10614.678, 242.121, 52605.296 20/06/26,05:15:25,00,09,1, 11.9,1,1, 14.159, 10614.729, 242.096, 52605.163 20/06/26,05:15:25,01,09,1, 11.9,1,1, 14.159, 10614.699, 242.137, 52605.245 20/06/26,05:15:25,02,09,1, 11.9,1,1, 14.159, 10614.703, 242.073, 52605.179 20/06/26,05:15:25,03,09,1, 11.9,1,1, 14.159, 10614.696, 242.112, 52605.220 20/06/26,05:15:25,04,09,1, 11.9,1,1, 14.159, 10614.703, 242.122, 52605.300 20/06/26,05:15:25,05,09,1, 11.9,1,1, 14.159, 10614.682, 242.107, 52605.354 20/06/26,05:15:25,06,09,1, 11.9,1,1, 14.159, 10614.716, 242.122, 52605.390 20/06/26,05:15:25,07,09,1, 11.9,1,1, 14.159, 10614.702, 242.136, 52605.375 20/06/26,05:15:25,08,09,1, 11.9,1,1, 14.159, 10614.680, 242.099, 52605.255 20/06/26,05:15:25,09,09,1, 11.9,1,1, 14.159, 10614.657, 242.109, 52605.171 20/06/26,05:15:25,10,09,1, 11.9,1,1, 14.159, 10614.697, 242.114, 52605.147 20/06/26,05:15:25,11,09,1, 11.9,1,1, 14.159, 10614.713, 242.088, 52605.167 20/06/26,05:15:25,12,09,1, 11.9,1,1, 14.159, 10614.689, 242.099, 52605.204 20/06/26,05:15:25,13,09,1, 11.9,1,1, 14.159, 10614.709, 242.143, 52605.288 20/06/26,05:15:25,14,09,1, 11.9,1,1, 14.159, 10614.680, 242.124, 52605.319 20/06/26,05:15:25,15,09,1, 11.9,1,1, 14.159, 10614.693, 242.121, 52605.317 20/06/26,05:15:25,16,09,1, 11.9,1,1, 14.159, 10614.697, 242.126, 52605.258 20/06/26,05:15:25,17,09,1, 11.9,1,1, 14.159, 10614.693, 242.106, 52605.184 20/06/26,05:15:25,18,09,1, 11.9,1,1, 14.159, 10614.675, 242.081, 52605.163 20/06/26,05:15:25,19,09,1, 11.9,1,1, 14.159, 10614.730, 242.096, 52605.163 20/06/26,05:15:26,00,09,1, 11.9,1,1, 14.161, 10614.704, 242.113, 52605.330 20/06/26,05:15:26,01,09,1, 11.9,1,1, 14.161, 10614.684, 242.102, 52605.266 20/06/26,05:15:26,02,09,1, 11.9,1,1, 14.161, 10614.714, 242.090, 52605.310 20/06/26,05:15:26,03,09,1, 11.9,1,1, 14.161, 10614.706, 242.096, 52605.383 20/06/26,05:15:26,04,09,1, 11.9,1,1, 14.161, 10614.691, 242.099, 52605.348 20/06/26,05:15:26,05,09,1, 11.9,1,1, 14.161, 10614.723, 242.080, 52605.286 20/06/26,05:15:26,06,09,1, 11.9,1,1, 14.161, 10614.706, 242.092, 52605.225 20/06/26,05:15:26,07,09,1, 11.9,1,1, 14.161, 10614.704, 242.116, 52605.172 20/06/26,05:15:26,08,09,1, 11.9,1,1, 14.161, 10614.716, 242.097, 52605.185 20/06/26,05:15:26,09,09,1, 11.9,1,1, 14.161, 10614.734, 242.136, 52605.303 20/06/26,05:15:26,10,09,1, 11.9,1,1, 14.161, 10614.720, 242.144, 52605.401 20/06/26,05:15:26,11,09,1, 11.9,1,1, 14.161, 10614.689, 242.116, 52605.336 20/06/26,05:15:26,12,09,1, 11.9,1,1, 14.161, 10614.720, 242.112, 52605.343 20/06/26,05:15:26,13,09,1, 11.9,1,1, 14.161, 10614.701, 242.098, 52605.332 20/06/26,05:15:26,14,09,1, 11.9,1,1, 14.161, 10614.692, 242.091, 52605.219 20/06/26,05:15:26,15,09,1, 11.9,1,1, 14.161, 10614.725, 242.078, 52605.156 20/06/26,05:15:26,16,09,1, 11.9,1,1, 14.161, 10614.723, 242.093, 52605.144 20/06/26,05:15:26,17,09,1, 11.9,1,1, 14.161, 10614.696, 242.110, 52605.184 20/06/26,05:15:26,18,09,1, 11.9,1,1, 14.161, 10614.747, 242.120, 52605.264 20/06/26,05:15:26,19,09,1, 11.9,1,1, 14.161, 10614.704, 242.113, 52605.330 20/06/26,05:15:27,00,09,1, 11.9,1,1, 14.161, 10614.721, 242.086, 52605.166 20/06/26,05:15:27,01,09,1, 11.9,1,1, 14.161, 10614.724, 242.102, 52605.313 20/06/26,05:15:27,02,09,1, 11.9,1,1, 14.161, 10614.712, 242.111, 52605.258 20/06/26,05:15:27,03,09,1, 11.9,1,1, 14.161, 10614.728, 242.100, 52605.196 20/06/26,05:15:27,04,09,1, 11.9,1,1, 14.161, 10614.716, 242.091, 52605.178 20/06/26,05:15:27,05,09,1, 11.9,1,1, 14.161, 10614.731, 242.054, 52605.184 20/06/26,05:15:27,06,09,1, 11.9,1,1, 14.161, 10614.728, 242.085, 52605.205 20/06/26,05:15:27,07,09,1, 11.9,1,1, 14.161, 10614.737, 242.064, 52605.249 20/06/26,05:15:27,08,09,1, 11.9,1,1, 14.161, 10614.732, 242.076, 52605.275 20/06/26,05:15:27,09,09,1, 11.9,1,1, 14.161, 10614.721, 242.123, 52605.274 20/06/26,05:15:27,10,09,1, 11.9,1,1, 14.161, 10614.708, 242.074, 52605.239 20/06/26,05:15:27,11,09,1, 11.9,1,1, 14.161, 10614.740, 242.086, 52605.103 20/06/26,05:15:27,12,09,1, 11.9,1,1, 14.161, 10614.726, 242.071, 52605.057 20/06/26,05:15:27,13,09,1, 11.9,1,1, 14.161, 10614.744, 242.086, 52605.102 20/06/26,05:15:27,14,09,1, 11.9,1,1, 14.161, 10614.739, 242.073, 52605.160 20/06/26,05:15:27,15,09,1, 11.9,1,1, 14.161, 10614.726, 242.096, 52605.227 20/06/26,05:15:27,16,09,1, 11.9,1,1, 14.161, 10614.754, 242.101, 52605.501 20/06/26,05:15:27,17,09,1, 11.9,1,1, 14.161, 10614.751, 242.082, 52605.210 20/06/26,05:15:27,18,09,1, 11.9,1,1, 14.161, 10614.694, 242.073, 52605.222 20/06/26,05:15:27,19,09,1, 11.9,1,1, 14.161, 10614.724, 242.086, 52605.166 20/06/26,05:15:28,00,09,1, 11.9,1,1, 14.161, 10614.771, 242.059, 52605.157 20/06/26,05:15:28,01,09,1, 11.9,1,1, 14.161, 10614.754, 242.061, 52605.130 20/06/26,05:15:28,02,09,1, 11.9,1,1, 14.161, 10614.734, 242.082, 52605.149 20/06/26,05:15:28,03,09,1, 11.9,1,1, 14.161, 10614.741, 242.054, 52605.248 20/06/26,05:15:28,04,09,1, 11.9,1,1, 14.161, 10614.739, 242.079, 52605.297 20/06/26,05:15:28,05,09,1, 11.9,1,1, 14.161, 10614.739, 242.117, 52605.284 20/06/26,05:15:28,06,09,1, 11.9,1,1, 14.161, 10614.746, 242.091, 52605.235 20/06/26,05:15:28,07,09,1, 11.9,1,1, 14.161, 10614.751, 242.116, 52605.202 20/06/26,05:15:28,08,09,1, 11.9,1,1, 14.161, 10614.739, 242.053, 52605.095 20/06/26,05:15:28,09,09,1, 11.9,1,1, 14.161, 10614.750, 242.087, 52605.129 20/06/26,05:15:28,10,09,1, 11.9,1,1, 14.161, 10614.759, 242.072, 52605.149 20/06/26,05:15:28,11,09,1, 11.9,1,1, 14.161, 10614.763, 242.107, 52605.214 20/06/26,05:15:28,12,09,1, 11.9,1,1, 14.161, 10614.739, 242.086, 52605.260 20/06/26,05:15:28,13,09,1, 11.9,1,1, 14.161, 10614.781, 242.093, 52605.247 20/06/26,05:15:28,14,09,1, 11.9,1,1, 14.161, 10614.741, 242.062, 52605.248 20/06/26,05:15:28,15,09,1, 11.9,1,1, 14.161, 10614.720, 242.072, 52605.119 20/06/26,05:15:28,16,09,1, 11.9,1,1, 14.161, 10614.719, 242.072, 52605.110 20/06/26,05:15:28,17,09,1, 11.9,1,1, 14.161, 10614.755, 242.075, 52605.064 20/06/26,05:15:28,18,09,1, 11.9,1,1, 14.161, 10614.781, 242.093, 52605.159 20/06/26,05:15:28,19,09,1, 11.9,1,1, 14.161, 10614.771, 242.059, 52605.157 20/06/26,05:15:29,00,08,1, 11.9,1,1, 14.160, 10614.771, 242.036, 52605.268 20/06/26,05:15:29,01,08,1, 11.9,1,1, 14.160, 10614.765, 242.090, 52605.324 20/06/26,05:15:29,02,08,1, 11.9,1,1, 14.160, 10614.749, 242.085, 52605.283 20/06/26,05:15:29,03,08,1, 11.9,1,1, 14.160, 10614.756, 242.101, 52605.229 20/06/26,05:15:29,04,08,1, 11.9,1,1, 14.160, 10614.784, 242.072, 52605.227 20/06/26,05:15:29,05,08,1, 11.9,1,1, 14.160, 10614.753, 242.038, 52605.110 20/06/26,05:15:29,06,08,1, 11.9,1,1, 14.160, 10614.754, 242.072, 52605.088 20/06/26,05:15:29,07,08,1, 11.9,1,1, 14.160, 10614.758, 242.063, 52605.161 20/06/26,05:15:29,08,08,1, 11.9,1,1, 14.160, 10614.772, 242.078, 52605.261 20/06/26,05:15:29,09,08,1, 11.9,1,1, 14.160, 10614.760, 242.070, 52605.291 20/06/26,05:15:29,10,08,1, 11.9,1,1, 14.160, 10614.766, 242.054, 52605.263 20/06/26,05:15:29,11,08,1, 11.9,1,1, 14.160, 10614.783, 242.041, 52605.145 20/06/26,05:15:29,12,08,1, 11.9,1,1, 14.160, 10614.734, 242.050, 52605.219 20/06/26,05:15:29,13,08,1, 11.9,1,1, 14.160, 10614.757, 242.066, 52605.218 20/06/26,05:15:29,14,08,1, 11.9,1,1, 14.160, 10614.793, 242.054, 52605.127 20/06/26,05:15:29,15,08,1, 11.9,1,1, 14.160, 10614.760, 242.021, 52605.124 20/06/26,05:15:29,16,08,1, 11.9,1,1, 14.160, 10614.771, 242.040, 52605.231 20/06/26,05:15:29,17,08,1, 11.9,1,1, 14.160, 10614.784, 242.032, 52605.195 20/06/26,05:15:29,18,08,1, 11.9,1,1, 14.160, 10614.785, 242.067, 52605.302 20/06/26,05:15:29,19,08,1, 11.9,1,1, 14.160, 10614.771, 242.036, 52605.268 20/06/26,05:15:30,00,08,1, 11.9,1,1, 14.158, 10614.829, 242.047, 52605.079 20/06/26,05:15:30,01,08,1, 11.9,1,1, 14.158, 10614.769, 242.034, 52605.184 20/06/26,05:15:30,02,08,1, 11.9,1,1, 14.158, 10614.774, 242.047, 52605.099 20/06/26,05:15:30,03,08,1, 11.9,1,1, 14.158, 10614.779, 242.030, 52605.094 20/06/26,05:15:30,04,08,1, 11.9,1,1, 14.158, 10614.794, 242.060, 52605.184 20/06/26,05:15:30,05,08,1, 11.9,1,1, 14.158, 10614.761, 242.027, 52605.171 20/06/26,05:15:30,06,08,1, 11.9,1,1, 14.158, 10614.793, 242.034, 52605.215 20/06/26,05:15:30,07,08,1, 11.9,1,1, 14.158, 10614.792, 242.057, 52605.301 20/06/26,05:15:30,08,08,1, 11.9,1,1, 14.158, 10614.792, 242.049, 52605.248 20/06/26,05:15:30,09,08,1, 11.9,1,1, 14.158, 10614.770, 242.038, 52605.172 20/06/26,05:15:30,10,08,1, 11.9,1,1, 14.158, 10614.807, 242.036, 52605.138 20/06/26,05:15:30,11,08,1, 11.9,1,1, 14.158, 10614.787, 242.041, 52605.265 20/06/26,05:15:30,12,08,1, 11.9,1,1, 14.158, 10614.774, 242.043, 52605.160 20/06/26,05:15:30,13,08,1, 11.9,1,1, 14.158, 10614.810, 242.066, 52605.202 20/06/26,05:15:30,14,08,1, 11.9,1,1, 14.158, 10614.784, 242.073, 52605.223 20/06/26,05:15:30,15,08,1, 11.9,1,1, 14.158, 10614.812, 242.036, 52605.256 20/06/26,05:15:30,16,08,1, 11.9,1,1, 14.158, 10614.805, 242.038, 52605.213 20/06/26,05:15:30,17,08,1, 11.9,1,1, 14.158, 10614.833, 242.063, 52605.247 20/06/26,05:15:30,18,08,1, 11.9,1,1, 14.158, 10614.828, 242.034, 52605.162 20/06/26,05:15:30,19,08,1, 11.9,1,1, 14.158, 10614.837, 242.047, 52605.079 20/06/26,05:15:31,00,09,1, 11.9,1,1, 14.162, 10614.837, 242.062, 52605.164 20/06/26,05:15:31,01,09,1, 11.9,1,1, 14.162, 10614.808, 242.050, 52605.148 20/06/26,05:15:31,02,09,1, 11.9,1,1, 14.162, 10614.805, 242.043, 52605.200 20/06/26,05:15:31,03,09,1, 11.9,1,1, 14.162, 10614.835, 242.062, 52605.283 20/06/26,05:15:31,04,09,1, 11.9,1,1, 14.162, 10614.814, 242.051, 52605.290 20/06/26,05:15:31,05,09,1, 11.9,1,1, 14.162, 10614.817, 242.049, 52605.266 20/06/26,05:15:31,06,09,1, 11.9,1,1, 14.162, 10614.826, 242.061, 52605.229 20/06/26,05:15:31,07,09,1, 11.9,1,1, 14.162, 10614.830, 242.040, 52605.145 20/06/26,05:15:31,08,09,1, 11.9,1,1, 14.162, 10614.823, 242.028, 52605.107 20/06/26,05:15:31,09,09,1, 11.9,1,1, 14.162, 10614.818, 242.038, 52605.116 20/06/26,05:15:31,10,09,1, 11.9,1,1, 14.162, 10614.811, 242.040, 52605.147 20/06/26,05:15:31,11,09,1, 11.9,1,1, 14.162, 10614.816, 242.034, 52605.253 20/06/26,05:15:31,12,09,1, 11.9,1,1, 14.162, 10614.824, 242.050, 52605.302 20/06/26,05:15:31,13,09,1, 11.9,1,1, 14.162, 10614.782, 242.046, 52605.238 20/06/26,05:15:31,14,09,1, 11.9,1,1, 14.162, 10614.815, 242.040, 52605.231 20/06/26,05:15:31,15,09,1, 11.9,1,1, 14.162, 10614.821, 242.028, 52605.176 20/06/26,05:15:31,16,09,1, 11.9,1,1, 14.162, 10614.858, 242.037, 52605.094 20/06/26,05:15:31,17,09,1, 11.9,1,1, 14.162, 10614.811, 242.014, 52605.042 20/06/26,05:15:31,18,09,1, 11.9,1,1, 14.162, 10614.820, 242.042, 52605.111 20/06/26,05:15:31,19,09,1, 11.9,1,1, 14.162, 10614.846, 242.062, 52605.164 20/06/26,05:15:32,00,08,1, 11.9,1,1, 14.163, 10614.837, 242.027, 52605.219 20/06/26,05:15:32,01,08,1, 11.9,1,1, 14.163, 10614.822, 242.058, 52605.210 20/06/26,05:15:32,02,08,1, 11.9,1,1, 14.163, 10614.829, 242.035, 52605.184 20/06/26,05:15:32,03,08,1, 11.9,1,1, 14.163, 10614.831, 242.028, 52605.152 20/06/26,05:15:32,04,08,1, 11.9,1,1, 14.163, 10614.827, 242.027, 52605.054 20/06/26,05:15:32,05,08,1, 11.9,1,1, 14.163, 10614.837, 242.019, 52605.035 20/06/26,05:15:32,06,08,1, 11.9,1,1, 14.163, 10614.851, 242.051, 52605.066 20/06/26,05:15:32,07,08,1, 11.9,1,1, 14.163, 10614.832, 241.999, 52605.096 20/06/26,05:15:32,08,08,1, 11.9,1,1, 14.163, 10614.829, 242.017, 52605.135 20/06/26,05:15:32,09,08,1, 11.9,1,1, 14.163, 10614.822, 242.029, 52605.236 20/06/26,05:15:32,10,08,1, 11.9,1,1, 14.163, 10614.846, 242.023, 52605.224 20/06/26,05:15:32,11,08,1, 11.9,1,1, 14.163, 10614.846, 242.034, 52605.137 20/06/26,05:15:32,12,08,1, 11.9,1,1, 14.163, 10614.837, 242.002, 52605.068 20/06/26,05:15:32,13,08,1, 11.9,1,1, 14.163, 10614.858, 242.067, 52605.082 20/06/26,05:15:32,14,08,1, 11.9,1,1, 14.163, 10614.816, 241.941, 52604.932 20/06/26,05:15:32,15,08,1, 11.9,1,1, 14.163, 10614.848, 242.040, 52605.064 20/06/26,05:15:32,16,08,1, 11.9,1,1, 14.163, 10614.825, 242.000, 52605.068 20/06/26,05:15:32,17,08,1, 11.9,1,1, 14.163, 10614.839, 242.005, 52605.169 20/06/26,05:15:32,18,08,1, 11.9,1,1, 14.163, 10614.854, 242.027, 52605.198 20/06/26,05:15:32,19,08,1, 11.9,1,1, 14.163, 10614.844, 242.027, 52605.219 20/06/26,05:15:33,00,08,1, 11.8,1,1, 14.159, 10614.862, 241.984, 52604.956 20/06/26,05:15:33,01,08,1, 11.8,1,1, 14.159, 10614.847, 241.980, 52605.046 20/06/26,05:15:33,02,08,1, 11.8,1,1, 14.159, 10614.852, 242.024, 52605.026 20/06/26,05:15:33,03,08,1, 11.8,1,1, 14.159, 10614.844, 241.981, 52605.021 20/06/26,05:15:33,04,08,1, 11.8,1,1, 14.159, 10614.830, 241.987, 52605.046 20/06/26,05:15:33,05,08,1, 11.8,1,1, 14.159, 10614.846, 242.039, 52605.145 20/06/26,05:15:33,06,08,1, 11.8,1,1, 14.159, 10614.800, 241.952, 52605.126 20/06/26,05:15:33,07,08,1, 11.8,1,1, 14.159, 10614.877, 242.004, 52605.197 20/06/26,05:15:33,08,08,1, 11.8,1,1, 14.159, 10614.846, 241.979, 52605.136 20/06/26,05:15:33,09,08,1, 11.8,1,1, 14.159, 10614.852, 242.014, 52605.069 20/06/26,05:15:33,10,08,1, 11.8,1,1, 14.159, 10614.854, 242.001, 52605.002 20/06/26,05:15:33,11,08,1, 11.8,1,1, 14.159, 10614.854, 242.006, 52604.979 20/06/26,05:15:33,12,08,1, 11.8,1,1, 14.159, 10614.877, 241.984, 52605.039 20/06/26,05:15:33,13,08,1, 11.8,1,1, 14.159, 10614.874, 241.979, 52605.106 20/06/26,05:15:33,14,08,1, 11.8,1,1, 14.159, 10614.856, 242.022, 52605.217 20/06/26,05:15:33,15,08,1, 11.8,1,1, 14.159, 10614.832, 241.978, 52605.120 20/06/26,05:15:33,16,08,1, 11.8,1,1, 14.159, 10614.831, 242.020, 52605.125 20/06/26,05:15:33,17,08,1, 11.8,1,1, 14.159, 10614.856, 242.001, 52605.122 20/06/26,05:15:33,18,08,1, 11.8,1,1, 14.159, 10614.880, 241.987, 52605.030 20/06/26,05:15:33,19,08,1, 11.8,1,1, 14.159, 10614.863, 241.984, 52604.956 20/06/26,05:15:34,00,08,1, 11.9,1,1, 14.159, 10614.879, 242.002, 52605.122 20/06/26,05:15:34,01,08,1, 11.9,1,1, 14.159, 10614.885, 241.991, 52604.996 20/06/26,05:15:34,02,08,1, 11.9,1,1, 14.159, 10614.882, 241.999, 52605.063 20/06/26,05:15:34,03,08,1, 11.9,1,1, 14.159, 10614.857, 241.941, 52605.074 20/06/26,05:15:34,04,08,1, 11.9,1,1, 14.159, 10614.858, 242.014, 52605.143 20/06/26,05:15:34,05,08,1, 11.9,1,1, 14.159, 10614.867, 241.958, 52605.046 20/06/26,05:15:34,06,08,1, 11.9,1,1, 14.159, 10614.903, 241.964, 52605.015 20/06/26,05:15:34,07,08,1, 11.9,1,1, 14.159, 10614.881, 241.948, 52604.961 20/06/26,05:15:34,08,08,1, 11.9,1,1, 14.159, 10614.899, 241.988, 52604.978 20/06/26,05:15:34,09,08,1, 11.9,1,1, 14.159, 10614.894, 241.934, 52604.997 20/06/26,05:15:34,10,08,1, 11.9,1,1, 14.159, 10614.891, 242.014, 52605.056 20/06/26,05:15:34,11,08,1, 11.9,1,1, 14.159, 10614.882, 242.001, 52605.101 20/06/26,05:15:34,12,08,1, 11.9,1,1, 14.159, 10614.898, 241.967, 52605.103 20/06/26,05:15:34,13,08,1, 11.9,1,1, 14.159, 10614.904, 242.001, 52605.149 20/06/26,05:15:34,14,08,1, 11.9,1,1, 14.159, 10614.885, 241.970, 52605.069 20/06/26,05:15:34,15,08,1, 11.9,1,1, 14.159, 10614.880, 241.941, 52604.978 20/06/26,05:15:34,16,08,1, 11.9,1,1, 14.159, 10614.928, 241.948, 52604.982 20/06/26,05:15:34,17,08,1, 11.9,1,1, 14.159, 10614.885, 241.985, 52605.017 20/06/26,05:15:34,18,08,1, 11.9,1,1, 14.159, 10614.882, 241.959, 52605.025 20/06/26,05:15:34,19,08,1, 11.9,1,1, 14.159, 10614.882, 242.002, 52605.122 20/06/26,05:15:35,00,08,1, 11.9,1,1, 14.160, 10614.887, 241.946, 52605.046 20/06/26,05:15:35,01,08,1, 11.9,1,1, 14.160, 10614.862, 241.925, 52605.080 20/06/26,05:15:35,02,08,1, 11.9,1,1, 14.160, 10614.895, 241.929, 52605.041 20/06/26,05:15:35,03,08,1, 11.9,1,1, 14.160, 10614.934, 241.984, 52605.026 20/06/26,05:15:35,04,08,1, 11.9,1,1, 14.160, 10614.896, 241.888, 52604.945 20/06/26,05:15:35,05,08,1, 11.9,1,1, 14.160, 10614.912, 241.979, 52604.990 20/06/26,05:15:35,06,08,1, 11.9,1,1, 14.160, 10614.906, 241.950, 52605.042 20/06/26,05:15:35,07,08,1, 11.9,1,1, 14.160, 10614.896, 241.948, 52605.084 20/06/26,05:15:35,08,08,1, 11.9,1,1, 14.160, 10614.876, 241.951, 52605.117 20/06/26,05:15:35,09,08,1, 11.9,1,1, 14.160, 10614.900, 241.965, 52605.133 20/06/26,05:15:35,10,08,1, 11.9,1,1, 14.160, 10614.920, 241.936, 52605.063 20/06/26,05:15:35,11,08,1, 11.9,1,1, 14.160, 10614.922, 241.942, 52604.989 20/06/26,05:15:35,12,08,1, 11.9,1,1, 14.160, 10614.889, 241.922, 52604.929 20/06/26,05:15:35,13,08,1, 11.9,1,1, 14.160, 10614.919, 241.947, 52604.977 20/06/26,05:15:35,14,08,1, 11.9,1,1, 14.160, 10614.914, 241.931, 52604.996 20/06/26,05:15:35,15,08,1, 11.9,1,1, 14.160, 10614.879, 241.922, 52605.035 20/06/26,05:15:35,16,08,1, 11.9,1,1, 14.160, 10614.886, 241.957, 52605.107 20/06/26,05:15:35,17,08,1, 11.9,1,1, 14.160, 10614.915, 241.952, 52605.150 20/06/26,05:15:35,18,08,1, 11.9,1,1, 14.160, 10614.898, 241.968, 52605.152 20/06/26,05:15:35,19,08,1, 11.9,1,1, 14.160, 10614.896, 241.946, 52605.046 20/06/26,05:15:36,00,08,1, 11.9,1,1, 14.161, 10614.963, 241.925, 52604.996 20/06/26,05:15:36,01,08,1, 11.9,1,1, 14.161, 10614.890, 241.895, 52604.896 20/06/26,05:15:36,02,08,1, 11.9,1,1, 14.161, 10614.930, 241.951, 52604.985 20/06/26,05:15:36,03,08,1, 11.9,1,1, 14.161, 10614.922, 241.948, 52605.040 20/06/26,05:15:36,04,08,1, 11.9,1,1, 14.161, 10614.910, 241.964, 52605.077 20/06/26,05:15:36,05,08,1, 11.9,1,1, 14.161, 10614.925, 241.937, 52605.146 20/06/26,05:15:36,06,08,1, 11.9,1,1, 14.161, 10614.938, 241.969, 52605.150 20/06/26,05:15:36,07,08,1, 11.9,1,1, 14.161, 10614.912, 241.951, 52605.108 20/06/26,05:15:36,08,08,1, 11.9,1,1, 14.161, 10614.937, 241.948, 52605.033 20/06/26,05:15:36,09,08,1, 11.9,1,1, 14.161, 10614.915, 241.925, 52604.953 20/06/26,05:15:36,10,08,1, 11.9,1,1, 14.161, 10614.904, 241.927, 52604.988 20/06/26,05:15:36,11,08,1, 11.9,1,1, 14.161, 10614.916, 241.948, 52604.993 20/06/26,05:15:36,12,08,1, 11.9,1,1, 14.161, 10614.950, 241.934, 52605.038 20/06/26,05:15:36,13,08,1, 11.9,1,1, 14.161, 10614.912, 241.967, 52605.125 20/06/26,05:15:36,14,08,1, 11.9,1,1, 14.161, 10614.935, 241.963, 52605.165 20/06/26,05:15:36,15,08,1, 11.9,1,1, 14.161, 10614.914, 241.943, 52605.087 20/06/26,05:15:36,16,08,1, 11.9,1,1, 14.161, 10614.944, 241.945, 52605.104 20/06/26,05:15:36,17,08,1, 11.9,1,1, 14.161, 10614.926, 241.950, 52605.028 20/06/26,05:15:36,18,08,1, 11.9,1,1, 14.161, 10614.921, 241.902, 52604.922 20/06/26,05:15:36,19,08,1, 11.9,1,1, 14.161, 10614.966, 241.925, 52604.996 20/06/26,05:15:37,00,10,1, 11.9,1,1, 14.159, 10614.938, 241.923, 52605.038 20/06/26,05:15:37,01,10,1, 11.9,1,1, 14.159, 10614.949, 241.940, 52605.065 20/06/26,05:15:37,02,10,1, 11.9,1,1, 14.159, 10614.936, 241.925, 52605.119 20/06/26,05:15:37,03,10,1, 11.9,1,1, 14.159, 10614.932, 241.950, 52605.099 20/06/26,05:15:37,04,10,1, 11.9,1,1, 14.159, 10614.931, 241.919, 52605.061 20/06/26,05:15:37,05,10,1, 11.9,1,1, 14.159, 10614.937, 241.925, 52605.009 20/06/26,05:15:37,06,10,1, 11.9,1,1, 14.159, 10614.936, 241.915, 52604.975 20/06/26,05:15:37,07,10,1, 11.9,1,1, 14.159, 10614.962, 241.932, 52604.957 20/06/26,05:15:37,08,10,1, 11.9,1,1, 14.159, 10614.956, 241.951, 52604.905 20/06/26,05:15:37,09,10,1, 11.9,1,1, 14.159, 10614.940, 241.930, 52604.996 20/06/26,05:15:37,10,10,1, 11.9,1,1, 14.159, 10614.963, 241.933, 52605.057 20/06/26,05:15:37,11,10,1, 11.9,1,1, 14.159, 10614.925, 241.960, 52605.111 20/06/26,05:15:37,12,10,1, 11.9,1,1, 14.159, 10614.956, 241.928, 52605.100 20/06/26,05:15:37,13,10,1, 11.9,1,1, 14.159, 10614.936, 241.936, 52605.054 20/06/26,05:15:37,14,10,1, 11.9,1,1, 14.159, 10614.933, 241.925, 52605.021 20/06/26,05:15:37,15,10,1, 11.9,1,1, 14.159, 10614.960, 241.923, 52604.933 20/06/26,05:15:37,16,10,1, 11.9,1,1, 14.159, 10614.950, 241.921, 52604.923 20/06/26,05:15:37,17,10,1, 11.9,1,1, 14.159, 10614.963, 241.904, 52604.965 20/06/26,05:15:37,18,10,1, 11.9,1,1, 14.159, 10614.966, 241.952, 52605.063 20/06/26,05:15:37,19,10,1, 11.9,1,1, 14.159, 10614.942, 241.923, 52605.038 20/06/26,05:15:38,00,09,1, 11.9,1,1, 14.159, 10614.929, 241.919, 52605.021 20/06/26,05:15:38,01,09,1, 11.9,1,1, 14.159, 10614.945, 241.925, 52605.065 20/06/26,05:15:38,02,09,1, 11.9,1,1, 14.159, 10614.977, 241.935, 52605.037 20/06/26,05:15:38,03,09,1, 11.9,1,1, 14.159, 10614.971, 241.916, 52604.957 20/06/26,05:15:38,04,09,1, 11.9,1,1, 14.159, 10614.970, 241.915, 52604.950 20/06/26,05:15:38,05,09,1, 11.9,1,1, 14.159, 10614.975, 241.933, 52604.958 20/06/26,05:15:38,06,09,1, 11.9,1,1, 14.159, 10614.951, 241.942, 52605.021 20/06/26,05:15:38,07,09,1, 11.9,1,1, 14.159, 10614.971, 241.920, 52605.076 20/06/26,05:15:38,08,09,1, 11.9,1,1, 14.159, 10614.949, 241.952, 52605.070 20/06/26,05:15:38,09,09,1, 11.9,1,1, 14.159, 10614.983, 241.934, 52605.078 20/06/26,05:15:38,10,09,1, 11.9,1,1, 14.159, 10614.946, 241.912, 52605.050 20/06/26,05:15:38,11,09,1, 11.9,1,1, 14.159, 10614.975, 241.917, 52604.986 20/06/26,05:15:38,12,09,1, 11.9,1,1, 14.159, 10614.953, 241.946, 52604.944 20/06/26,05:15:38,13,09,1, 11.9,1,1, 14.159, 10614.985, 241.934, 52604.912 20/06/26,05:15:38,14,09,1, 11.9,1,1, 14.159, 10614.984, 241.885, 52604.911 20/06/26,05:15:38,15,09,1, 11.9,1,1, 14.159, 10614.958, 241.911, 52604.986 20/06/26,05:15:38,16,09,1, 11.9,1,1, 14.159, 10614.994, 241.902, 52605.094 20/06/26,05:15:38,17,09,1, 11.9,1,1, 14.159, 10614.928, 241.928, 52605.065 20/06/26,05:15:38,18,09,1, 11.9,1,1, 14.159, 10614.931, 241.910, 52605.101 20/06/26,05:15:38,19,09,1, 11.9,1,1, 14.159, 10614.932, 241.919, 52605.021 20/06/26,05:15:39,00,09,1, 11.8,1,1, 14.159, 10614.988, 241.904, 52604.825 20/06/26,05:15:39,01,09,1, 11.8,1,1, 14.159, 10614.941, 241.944, 52604.877 20/06/26,05:15:39,02,09,1, 11.8,1,1, 14.159, 10614.967, 241.896, 52604.909 20/06/26,05:15:39,03,09,1, 11.8,1,1, 14.159, 10614.951, 241.912, 52604.981 20/06/26,05:15:39,04,09,1, 11.8,1,1, 14.159, 10614.960, 241.899, 52604.986 20/06/26,05:15:39,05,09,1, 11.8,1,1, 14.159, 10614.987, 241.943, 52605.081 20/06/26,05:15:39,06,09,1, 11.8,1,1, 14.159, 10614.957, 241.894, 52605.080 20/06/26,05:15:39,07,09,1, 11.8,1,1, 14.159, 10614.976, 241.950, 52605.054 20/06/26,05:15:39,08,09,1, 11.8,1,1, 14.159, 10614.979, 241.910, 52604.935 20/06/26,05:15:39,09,09,1, 11.8,1,1, 14.159, 10614.935, 241.889, 52604.871 20/06/26,05:15:39,10,09,1, 11.8,1,1, 14.159, 10614.954, 241.904, 52604.884 20/06/26,05:15:39,11,09,1, 11.8,1,1, 14.159, 10614.974, 241.927, 52604.890 20/06/26,05:15:39,12,09,1, 11.8,1,1, 14.159, 10614.971, 241.937, 52604.977 20/06/26,05:15:39,13,09,1, 11.8,1,1, 14.159, 10614.992, 241.928, 52605.051 20/06/26,05:15:39,14,09,1, 11.8,1,1, 14.159, 10615.008, 241.943, 52605.108 20/06/26,05:15:39,15,09,1, 11.8,1,1, 14.159, 10614.972, 241.895, 52605.030 20/06/26,05:15:39,16,09,1, 11.8,1,1, 14.159, 10614.992, 241.934, 52604.959 20/06/26,05:15:39,17,09,1, 11.8,1,1, 14.159, 10614.996, 241.906, 52604.848 20/06/26,05:15:39,18,09,1, 11.8,1,1, 14.159, 10614.991, 241.920, 52604.830 20/06/26,05:15:39,19,09,1, 11.8,1,1, 14.159, 10614.996, 241.904, 52604.825 20/06/26,05:15:40,00,09,1, 11.9,1,1, 14.161, 10615.021, 241.899, 52604.955 20/06/26,05:15:40,01,09,1, 11.9,1,1, 14.161, 10614.968, 241.896, 52604.958 20/06/26,05:15:40,02,09,1, 11.9,1,1, 14.161, 10615.000, 241.948, 52605.053 20/06/26,05:15:40,03,09,1, 11.9,1,1, 14.161, 10614.995, 241.882, 52605.029 20/06/26,05:15:40,04,09,1, 11.9,1,1, 14.161, 10614.965, 241.887, 52605.001 20/06/26,05:15:40,05,09,1, 11.9,1,1, 14.161, 10614.996, 241.880, 52604.910 20/06/26,05:15:40,06,09,1, 11.9,1,1, 14.161, 10615.007, 241.915, 52604.861 20/06/26,05:15:40,07,09,1, 11.9,1,1, 14.161, 10614.988, 241.888, 52604.814 20/06/26,05:15:40,08,09,1, 11.9,1,1, 14.161, 10615.012, 241.921, 52604.875 20/06/26,05:15:40,09,09,1, 11.9,1,1, 14.161, 10614.986, 241.860, 52604.890 20/06/26,05:15:40,10,09,1, 11.9,1,1, 14.161, 10615.011, 241.911, 52604.966 20/06/26,05:15:40,11,09,1, 11.9,1,1, 14.161, 10614.995, 241.889, 52604.972 20/06/26,05:15:40,12,09,1, 11.9,1,1, 14.161, 10615.010, 241.901, 52604.992 20/06/26,05:15:40,13,09,1, 11.9,1,1, 14.161, 10615.000, 241.926, 52604.944 20/06/26,05:15:40,14,09,1, 11.9,1,1, 14.161, 10615.009, 241.877, 52604.835 20/06/26,05:15:40,15,09,1, 11.9,1,1, 14.161, 10615.021, 241.907, 52604.885 20/06/26,05:15:40,16,09,1, 11.9,1,1, 14.161, 10614.989, 241.851, 52604.779 20/06/26,05:15:40,17,09,1, 11.9,1,1, 14.161, 10615.007, 241.934, 52604.897 20/06/26,05:15:40,18,09,1, 11.9,1,1, 14.161, 10615.011, 241.898, 52604.926 20/06/26,05:15:40,19,09,1, 11.9,1,1, 14.161, 10615.022, 241.899, 52604.955 20/06/26,05:15:41,00,09,1, 11.9,1,1, 14.157, 10614.996, 241.866, 52604.894 20/06/26,05:15:41,01,09,1, 11.9,1,1, 14.157, 10615.018, 241.893, 52604.977 20/06/26,05:15:41,02,09,1, 11.9,1,1, 14.157, 10615.008, 241.908, 52604.919 20/06/26,05:15:41,03,09,1, 11.9,1,1, 14.157, 10615.009, 241.867, 52604.863 20/06/26,05:15:41,04,09,1, 11.9,1,1, 14.157, 10615.004, 241.900, 52604.889 20/06/26,05:15:41,05,09,1, 11.9,1,1, 14.157, 10614.990, 241.870, 52604.905 20/06/26,05:15:41,06,09,1, 11.9,1,1, 14.157, 10614.990, 241.858, 52604.942 20/06/26,05:15:41,07,09,1, 11.9,1,1, 14.157, 10615.013, 241.890, 52604.867 20/06/26,05:15:41,08,09,1, 11.9,1,1, 14.157, 10615.000, 241.859, 52604.937 20/06/26,05:15:41,09,09,1, 11.9,1,1, 14.157, 10615.026, 241.918, 52605.084 20/06/26,05:15:41,10,09,1, 11.9,1,1, 14.157, 10615.005, 241.885, 52604.802 20/06/26,05:15:41,11,09,1, 11.9,1,1, 14.157, 10614.997, 241.875, 52604.920 20/06/26,05:15:41,12,09,1, 11.9,1,1, 14.157, 10614.997, 241.873, 52604.898 20/06/26,05:15:41,13,09,1, 11.9,1,1, 14.157, 10615.018, 241.844, 52604.903 20/06/26,05:15:41,14,09,1, 11.9,1,1, 14.157, 10615.016, 241.903, 52604.967 20/06/26,05:15:41,15,09,1, 11.9,1,1, 14.157, 10615.033, 241.891, 52605.007 20/06/26,05:15:41,16,09,1, 11.9,1,1, 14.157, 10615.022, 241.908, 52605.060 20/06/26,05:15:41,17,09,1, 11.9,1,1, 14.157, 10615.018, 241.847, 52605.044 20/06/26,05:15:41,18,09,1, 11.9,1,1, 14.157, 10615.021, 241.911, 52604.994 20/06/26,05:15:41,19,09,1, 11.9,1,1, 14.157, 10615.003, 241.866, 52604.894 20/06/26,05:15:42,00,09,1, 11.8,1,1, 14.156, 10615.029, 241.829, 52604.879 20/06/26,05:15:42,01,09,1, 11.8,1,1, 14.156, 10615.037, 241.870, 52604.848 20/06/26,05:15:42,02,09,1, 11.8,1,1, 14.156, 10615.033, 241.907, 52604.942 20/06/26,05:15:42,03,09,1, 11.8,1,1, 14.156, 10615.036, 241.899, 52604.968 20/06/26,05:15:42,04,09,1, 11.8,1,1, 14.156, 10615.030, 241.869, 52605.039 20/06/26,05:15:42,05,09,1, 11.8,1,1, 14.156, 10615.026, 241.887, 52604.975 20/06/26,05:15:42,06,09,1, 11.8,1,1, 14.156, 10615.046, 241.907, 52605.021 20/06/26,05:15:42,07,09,1, 11.8,1,1, 14.156, 10615.023, 241.871, 52604.933 20/06/26,05:15:42,08,09,1, 11.8,1,1, 14.156, 10615.015, 241.860, 52604.901 20/06/26,05:15:42,09,09,1, 11.8,1,1, 14.156, 10615.058, 241.891, 52604.876 20/06/26,05:15:42,10,09,1, 11.8,1,1, 14.156, 10615.015, 241.813, 52604.865 20/06/26,05:15:42,11,09,1, 11.8,1,1, 14.156, 10615.036, 241.867, 52604.936 20/06/26,05:15:42,12,09,1, 11.8,1,1, 14.156, 10615.050, 241.860, 52604.970 20/06/26,05:15:42,13,09,1, 11.8,1,1, 14.156, 10615.066, 241.884, 52605.056 20/06/26,05:15:42,14,09,1, 11.8,1,1, 14.156, 10615.051, 241.846, 52605.037 20/06/26,05:15:42,15,09,1, 11.8,1,1, 14.156, 10615.026, 241.894, 52604.961 20/06/26,05:15:42,16,09,1, 11.8,1,1, 14.156, 10615.052, 241.825, 52604.887 20/06/26,05:15:42,17,09,1, 11.8,1,1, 14.156, 10615.012, 241.868, 52604.842 20/06/26,05:15:42,18,09,1, 11.8,1,1, 14.156, 10615.040, 241.852, 52604.845 20/06/26,05:15:42,19,09,1, 11.8,1,1, 14.156, 10615.035, 241.829, 52604.879 20/06/26,05:15:43,00,09,1, 11.9,1,1, 14.160, 10615.046, 241.849, 52604.977 20/06/26,05:15:43,01,09,1, 11.9,1,1, 14.160, 10615.058, 241.863, 52605.028 20/06/26,05:15:43,02,09,1, 11.9,1,1, 14.160, 10615.034, 241.857, 52605.033 20/06/26,05:15:43,03,09,1, 11.9,1,1, 14.160, 10615.045, 241.859, 52605.020 20/06/26,05:15:43,04,09,1, 11.9,1,1, 14.160, 10615.052, 241.879, 52604.905 20/06/26,05:15:43,05,09,1, 11.9,1,1, 14.160, 10615.017, 241.823, 52604.834 20/06/26,05:15:43,06,09,1, 11.9,1,1, 14.160, 10615.032, 241.856, 52604.836 20/06/26,05:15:43,07,09,1, 11.9,1,1, 14.160, 10615.053, 241.845, 52604.846 20/06/26,05:15:43,08,09,1, 11.9,1,1, 14.160, 10615.053, 241.853, 52604.883 20/06/26,05:15:43,09,09,1, 11.9,1,1, 14.160, 10615.069, 241.852, 52604.981 20/06/26,05:15:43,10,09,1, 11.9,1,1, 14.160, 10615.069, 241.881, 52605.031 20/06/26,05:15:43,11,09,1, 11.9,1,1, 14.160, 10615.068, 241.858, 52605.018 20/06/26,05:15:43,12,09,1, 11.9,1,1, 14.160, 10615.068, 241.875, 52604.994 20/06/26,05:15:43,13,09,1, 11.9,1,1, 14.160, 10615.057, 241.841, 52604.893 20/06/26,05:15:43,14,09,1, 11.9,1,1, 14.160, 10615.054, 241.860, 52604.859 20/06/26,05:15:43,15,09,1, 11.9,1,1, 14.160, 10615.065, 241.829, 52604.814 20/06/26,05:15:43,16,09,1, 11.9,1,1, 14.160, 10615.068, 241.868, 52604.856 20/06/26,05:15:43,17,09,1, 11.9,1,1, 14.160, 10615.046, 241.831, 52604.919 20/06/26,05:15:43,18,09,1, 11.9,1,1, 14.160, 10615.069, 241.861, 52604.967 20/06/26,05:15:43,19,09,1, 11.9,1,1, 14.160, 10615.052, 241.849, 52604.977 20/06/26,05:15:44,00,08,1, 11.8,1,1, 14.159, 10615.046, 241.802, 52604.813 20/06/26,05:15:44,01,08,1, 11.8,1,1, 14.159, 10615.079, 241.858, 52604.956 20/06/26,05:15:44,02,08,1, 11.8,1,1, 14.159, 10615.067, 241.828, 52604.848 20/06/26,05:15:44,03,08,1, 11.8,1,1, 14.159, 10615.050, 241.830, 52604.799 20/06/26,05:15:44,04,08,1, 11.8,1,1, 14.159, 10615.080, 241.816, 52604.776 20/06/26,05:15:44,05,08,1, 11.8,1,1, 14.159, 10615.057, 241.846, 52604.858 20/06/26,05:15:44,06,08,1, 11.8,1,1, 14.159, 10615.051, 241.814, 52604.916 20/06/26,05:15:44,07,08,1, 11.8,1,1, 14.159, 10615.060, 241.854, 52604.964 20/06/26,05:15:44,08,08,1, 11.8,1,1, 14.159, 10615.061, 241.839, 52605.002 20/06/26,05:15:44,09,08,1, 11.8,1,1, 14.159, 10615.049, 241.832, 52604.941 20/06/26,05:15:44,10,08,1, 11.8,1,1, 14.159, 10615.068, 241.816, 52604.917 20/06/26,05:15:44,11,08,1, 11.8,1,1, 14.159, 10615.059, 241.838, 52604.834 20/06/26,05:15:44,12,08,1, 11.8,1,1, 14.159, 10615.070, 241.820, 52604.784 20/06/26,05:15:44,13,08,1, 11.8,1,1, 14.159, 10615.078, 241.827, 52604.844 20/06/26,05:15:44,14,08,1, 11.8,1,1, 14.159, 10615.065, 241.811, 52604.903 20/06/26,05:15:44,15,08,1, 11.8,1,1, 14.159, 10615.076, 241.814, 52604.923 20/06/26,05:15:44,16,08,1, 11.8,1,1, 14.159, 10615.053, 241.821, 52604.968 20/06/26,05:15:44,17,08,1, 11.8,1,1, 14.159, 10615.057, 241.841, 52604.906 20/06/26,05:15:44,18,08,1, 11.8,1,1, 14.159, 10615.090, 241.835, 52604.913 20/06/26,05:15:44,19,08,1, 11.8,1,1, 14.159, 10615.047, 241.802, 52604.813 20/06/26,05:15:45,00,08,1, 11.9,1,1, 14.159, 10615.071, 241.762, 52604.770 20/06/26,05:15:45,01,08,1, 11.9,1,1, 14.159, 10615.086, 241.804, 52604.757 20/06/26,05:15:45,02,08,1, 11.9,1,1, 14.159, 10615.072, 241.845, 52604.824 20/06/26,05:15:45,03,08,1, 11.9,1,1, 14.159, 10615.070, 241.756, 52604.843 20/06/26,05:15:45,04,08,1, 11.9,1,1, 14.159, 10615.068, 241.795, 52604.942 20/06/26,05:15:45,05,08,1, 11.9,1,1, 14.159, 10615.060, 241.783, 52604.927 20/06/26,05:15:45,06,08,1, 11.9,1,1, 14.159, 10615.054, 241.778, 52604.890 20/06/26,05:15:45,07,08,1, 11.9,1,1, 14.159, 10615.072, 241.756, 52604.817 20/06/26,05:15:45,08,08,1, 11.9,1,1, 14.159, 10615.063, 241.790, 52604.806 20/06/26,05:15:45,09,08,1, 11.9,1,1, 14.159, 10615.049, 241.769, 52604.754 20/06/26,05:15:45,10,08,1, 11.9,1,1, 14.159, 10615.084, 241.777, 52604.779 20/06/26,05:15:45,11,08,1, 11.9,1,1, 14.159, 10615.083, 241.778, 52604.864 20/06/26,05:15:45,12,08,1, 11.9,1,1, 14.159, 10615.082, 241.812, 52604.868 20/06/26,05:15:45,13,08,1, 11.9,1,1, 14.159, 10615.073, 241.777, 52604.894 20/06/26,05:15:45,14,08,1, 11.9,1,1, 14.159, 10615.069, 241.791, 52604.898 20/06/26,05:15:45,15,08,1, 11.9,1,1, 14.159, 10615.084, 241.789, 52604.876 20/06/26,05:15:45,16,08,1, 11.9,1,1, 14.159, 10615.068, 241.736, 52604.782 20/06/26,05:15:45,17,08,1, 11.9,1,1, 14.159, 10615.086, 241.781, 52604.809 20/06/26,05:15:45,18,08,1, 11.9,1,1, 14.159, 10615.063, 241.772, 52604.765 20/06/26,05:15:45,19,08,1, 11.9,1,1, 14.159, 10615.074, 241.762, 52604.770 20/06/26,05:15:46,00,08,1, 11.9,1,1, 14.160, 10615.096, 241.774, 52604.869 20/06/26,05:15:46,01,08,1, 11.9,1,1, 14.160, 10615.106, 241.813, 52604.894 20/06/26,05:15:46,02,08,1, 11.9,1,1, 14.160, 10615.063, 241.765, 52604.846 20/06/26,05:15:46,03,08,1, 11.9,1,1, 14.160, 10615.079, 241.817, 52604.856 20/06/26,05:15:46,04,08,1, 11.9,1,1, 14.160, 10615.072, 241.804, 52604.807 20/06/26,05:15:46,05,08,1, 11.9,1,1, 14.160, 10615.055, 241.778, 52604.686 20/06/26,05:15:46,06,08,1, 11.9,1,1, 14.160, 10615.070, 241.789, 52604.687 20/06/26,05:15:46,07,08,1, 11.9,1,1, 14.160, 10615.060, 241.777, 52604.761 20/06/26,05:15:46,08,08,1, 11.9,1,1, 14.160, 10615.099, 241.756, 52604.803 20/06/26,05:15:46,09,08,1, 11.9,1,1, 14.160, 10615.090, 241.772, 52604.865 20/06/26,05:15:46,10,08,1, 11.9,1,1, 14.160, 10615.089, 241.797, 52604.882 20/06/26,05:15:46,11,08,1, 11.9,1,1, 14.160, 10615.074, 241.795, 52604.889 20/06/26,05:15:46,12,08,1, 11.9,1,1, 14.160, 10615.067, 241.787, 52604.836 20/06/26,05:15:46,13,08,1, 11.9,1,1, 14.160, 10615.069, 241.744, 52604.705 20/06/26,05:15:46,14,08,1, 11.9,1,1, 14.160, 10615.068, 241.794, 52604.699 20/06/26,05:15:46,15,08,1, 11.9,1,1, 14.160, 10615.080, 241.757, 52604.722 20/06/26,05:15:46,16,08,1, 11.9,1,1, 14.160, 10615.112, 241.775, 52604.747 20/06/26,05:15:46,17,08,1, 11.9,1,1, 14.160, 10615.114, 241.772, 52604.808 20/06/26,05:15:46,18,08,1, 11.9,1,1, 14.160, 10615.102, 241.770, 52604.855 20/06/26,05:15:46,19,08,1, 11.9,1,1, 14.160, 10615.103, 241.774, 52604.869 20/06/26,05:15:47,00,08,1, 11.9,1,1, 14.156, 10615.104, 241.697, 52604.674 20/06/26,05:15:47,01,08,1, 11.9,1,1, 14.156, 10615.062, 241.762, 52604.707 20/06/26,05:15:47,02,08,1, 11.9,1,1, 14.156, 10615.074, 241.750, 52604.682 20/06/26,05:15:47,03,08,1, 11.9,1,1, 14.156, 10615.074, 241.735, 52604.618 20/06/26,05:15:47,04,08,1, 11.9,1,1, 14.156, 10615.082, 241.752, 52604.659 20/06/26,05:15:47,05,08,1, 11.9,1,1, 14.156, 10615.083, 241.771, 52604.779 20/06/26,05:15:47,06,08,1, 11.9,1,1, 14.156, 10615.039, 241.736, 52604.853 20/06/26,05:15:47,07,08,1, 11.9,1,1, 14.156, 10615.078, 241.753, 52604.859 20/06/26,05:15:47,08,08,1, 11.9,1,1, 14.156, 10615.052, 241.741, 52604.858 20/06/26,05:15:47,09,08,1, 11.9,1,1, 14.156, 10615.083, 241.780, 52604.802 20/06/26,05:15:47,10,08,1, 11.9,1,1, 14.156, 10615.103, 241.711, 52604.740 20/06/26,05:15:47,11,08,1, 11.9,1,1, 14.156, 10615.094, 241.735, 52604.726 20/06/26,05:15:47,12,08,1, 11.9,1,1, 14.156, 10615.083, 241.720, 52604.726 20/06/26,05:15:47,13,08,1, 11.9,1,1, 14.156, 10615.092, 241.731, 52604.751 20/06/26,05:15:47,14,08,1, 11.9,1,1, 14.156, 10615.096, 241.720, 52604.817 20/06/26,05:15:47,15,08,1, 11.9,1,1, 14.156, 10615.121, 241.732, 52604.888 20/06/26,05:15:47,16,08,1, 11.9,1,1, 14.156, 10615.085, 241.743, 52604.864 20/06/26,05:15:47,17,08,1, 11.9,1,1, 14.156, 10615.082, 241.721, 52604.803 20/06/26,05:15:47,18,08,1, 11.9,1,1, 14.156, 10615.104, 241.719, 52604.799 20/06/26,05:15:47,19,08,1, 11.9,1,1, 14.156, 10615.109, 241.697, 52604.674 20/06/26,05:15:48,00,08,1, 11.9,1,1, 14.159, 10615.104, 241.749, 52604.829 20/06/26,05:15:48,01,08,1, 11.9,1,1, 14.159, 10615.087, 241.721, 52604.722 20/06/26,05:15:48,02,08,1, 11.9,1,1, 14.159, 10615.113, 241.764, 52604.851 20/06/26,05:15:48,03,08,1, 11.9,1,1, 14.159, 10615.098, 241.740, 52604.817 20/06/26,05:15:48,04,08,1, 11.9,1,1, 14.159, 10615.102, 241.744, 52604.900 20/06/26,05:15:48,05,08,1, 11.9,1,1, 14.159, 10615.077, 241.709, 52604.821 20/06/26,05:15:48,06,08,1, 11.9,1,1, 14.159, 10615.075, 241.727, 52604.783 20/06/26,05:15:48,07,08,1, 11.9,1,1, 14.159, 10615.102, 241.737, 52604.746 20/06/26,05:15:48,08,08,1, 11.9,1,1, 14.159, 10615.115, 241.722, 52604.765 20/06/26,05:15:48,09,08,1, 11.9,1,1, 14.159, 10615.077, 241.721, 52604.771 20/06/26,05:15:48,10,08,1, 11.9,1,1, 14.159, 10615.096, 241.727, 52604.754 20/06/26,05:15:48,11,08,1, 11.9,1,1, 14.159, 10615.104, 241.715, 52604.814 20/06/26,05:15:48,12,08,1, 11.9,1,1, 14.159, 10615.088, 241.712, 52604.854 20/06/26,05:15:48,13,08,1, 11.9,1,1, 14.159, 10615.073, 241.736, 52604.849 20/06/26,05:15:48,14,08,1, 11.9,1,1, 14.159, 10615.091, 241.711, 52604.844 20/06/26,05:15:48,15,08,1, 11.9,1,1, 14.159, 10615.088, 241.725, 52604.756 20/06/26,05:15:48,16,08,1, 11.9,1,1, 14.159, 10615.079, 241.683, 52604.703 20/06/26,05:15:48,17,08,1, 11.9,1,1, 14.159, 10615.094, 241.732, 52604.759 20/06/26,05:15:48,18,08,1, 11.9,1,1, 14.159, 10615.123, 241.729, 52604.787 20/06/26,05:15:48,19,08,1, 11.9,1,1, 14.159, 10615.109, 241.749, 52604.829 20/06/26,05:15:49,00,09,1, 11.9,1,1, 14.160, 10615.104, 241.706, 52604.828 20/06/26,05:15:49,01,09,1, 11.9,1,1, 14.160, 10615.073, 241.716, 52604.833 20/06/26,05:15:49,02,09,1, 11.9,1,1, 14.160, 10615.115, 241.680, 52604.815 20/06/26,05:15:49,03,09,1, 11.9,1,1, 14.160, 10615.104, 241.712, 52604.780 20/06/26,05:15:49,04,09,1, 11.9,1,1, 14.160, 10615.119, 241.727, 52604.777 20/06/26,05:15:49,05,09,1, 11.9,1,1, 14.160, 10615.067, 241.718, 52604.674 20/06/26,05:15:49,06,09,1, 11.9,1,1, 14.160, 10615.131, 241.689, 52604.620 20/06/26,05:15:49,07,09,1, 11.9,1,1, 14.160, 10615.056, 241.658, 52604.758 20/06/26,05:15:49,08,09,1, 11.9,1,1, 14.160, 10615.070, 241.713, 52604.841 20/06/26,05:15:49,09,09,1, 11.9,1,1, 14.160, 10615.088, 241.681, 52604.827 20/06/26,05:15:49,10,09,1, 11.9,1,1, 14.160, 10615.088, 241.727, 52604.855 20/06/26,05:15:49,11,09,1, 11.9,1,1, 14.160, 10615.079, 241.698, 52604.793 20/06/26,05:15:49,12,09,1, 11.9,1,1, 14.160, 10615.093, 241.694, 52604.715 20/06/26,05:15:49,13,09,1, 11.9,1,1, 14.160, 10615.080, 241.668, 52604.668 20/06/26,05:15:49,14,09,1, 11.9,1,1, 14.160, 10615.123, 241.704, 52604.690 20/06/26,05:15:49,15,09,1, 11.9,1,1, 14.160, 10615.089, 241.692, 52604.709 20/06/26,05:15:49,16,09,1, 11.9,1,1, 14.160, 10615.127, 241.682, 52604.798 20/06/26,05:15:49,17,09,1, 11.9,1,1, 14.160, 10615.085, 241.704, 52604.856 20/06/26,05:15:49,18,09,1, 11.9,1,1, 14.160, 10615.104, 241.690, 52604.845 20/06/26,05:15:49,19,09,1, 11.9,1,1, 14.160, 10615.107, 241.706, 52604.828 20/06/26,05:15:50,00,10,1, 11.9,1,1, 14.159, 10615.071, 241.666, 52604.595 20/06/26,05:15:50,01,10,1, 11.9,1,1, 14.159, 10615.114, 241.699, 52604.662 20/06/26,05:15:50,02,10,1, 11.9,1,1, 14.159, 10615.100, 241.669, 52604.639 20/06/26,05:15:50,03,10,1, 11.9,1,1, 14.159, 10615.111, 241.687, 52604.687 20/06/26,05:15:50,04,10,1, 11.9,1,1, 14.159, 10615.099, 241.676, 52604.737 20/06/26,05:15:50,05,10,1, 11.9,1,1, 14.159, 10615.111, 241.692, 52604.804 20/06/26,05:15:50,06,10,1, 11.9,1,1, 14.159, 10615.096, 241.678, 52604.837 20/06/26,05:15:50,07,10,1, 11.9,1,1, 14.159, 10615.124, 241.671, 52604.860 20/06/26,05:15:50,08,10,1, 11.9,1,1, 14.159, 10615.112, 241.687, 52604.795 20/06/26,05:15:50,09,10,1, 11.9,1,1, 14.159, 10615.099, 241.671, 52604.709 20/06/26,05:15:50,10,10,1, 11.9,1,1, 14.159, 10615.127, 241.693, 52604.643 20/06/26,05:15:50,11,10,1, 11.9,1,1, 14.159, 10615.129, 241.653, 52604.636 20/06/26,05:15:50,12,10,1, 11.9,1,1, 14.159, 10615.106, 241.667, 52604.686 20/06/26,05:15:50,13,10,1, 11.9,1,1, 14.159, 10615.123, 241.659, 52604.724 20/06/26,05:15:50,14,10,1, 11.9,1,1, 14.159, 10615.092, 241.668, 52604.798 20/06/26,05:15:50,15,10,1, 11.9,1,1, 14.159, 10615.095, 241.664, 52604.832 20/06/26,05:15:50,16,10,1, 11.9,1,1, 14.159, 10615.121, 241.686, 52604.804 20/06/26,05:15:50,17,10,1, 11.9,1,1, 14.159, 10615.114, 241.661, 52604.751 20/06/26,05:15:50,18,10,1, 11.9,1,1, 14.159, 10615.088, 241.660, 52604.675 20/06/26,05:15:50,19,10,1, 11.9,1,1, 14.159, 10615.072, 241.666, 52604.595 20/06/26,05:15:51,00,09,1, 11.8,1,1, 14.161, 10615.104, 241.625, 52604.673 20/06/26,05:15:51,01,09,1, 11.8,1,1, 14.161, 10615.108, 241.650, 52604.668 20/06/26,05:15:51,02,09,1, 11.8,1,1, 14.161, 10615.110, 241.621, 52604.696 20/06/26,05:15:51,03,09,1, 11.8,1,1, 14.161, 10615.070, 241.652, 52604.769 20/06/26,05:15:51,04,09,1, 11.8,1,1, 14.161, 10615.109, 241.658, 52604.793 20/06/26,05:15:51,05,09,1, 11.8,1,1, 14.161, 10615.096, 241.648, 52604.767 20/06/26,05:15:51,06,09,1, 11.8,1,1, 14.161, 10615.102, 241.644, 52604.684 20/06/26,05:15:51,07,09,1, 11.8,1,1, 14.161, 10615.099, 241.621, 52604.631 20/06/26,05:15:51,08,09,1, 11.8,1,1, 14.161, 10615.119, 241.620, 52604.611 20/06/26,05:15:51,09,09,1, 11.8,1,1, 14.161, 10615.131, 241.663, 52604.643 20/06/26,05:15:51,10,09,1, 11.8,1,1, 14.161, 10615.098, 241.639, 52604.666 20/06/26,05:15:51,11,09,1, 11.8,1,1, 14.161, 10615.123, 241.673, 52604.753 20/06/26,05:15:51,12,09,1, 11.8,1,1, 14.161, 10615.095, 241.642, 52604.745 20/06/26,05:15:51,13,09,1, 11.8,1,1, 14.161, 10615.118, 241.665, 52604.789 20/06/26,05:15:51,14,09,1, 11.8,1,1, 14.161, 10615.113, 241.659, 52604.703 20/06/26,05:15:51,15,09,1, 11.8,1,1, 14.161, 10615.130, 241.623, 52604.661 20/06/26,05:15:51,16,09,1, 11.8,1,1, 14.161, 10615.120, 241.626, 52604.600 20/06/26,05:15:51,17,09,1, 11.8,1,1, 14.161, 10615.126, 241.589, 52604.590 20/06/26,05:15:51,18,09,1, 11.8,1,1, 14.161, 10615.105, 241.609, 52604.630 20/06/26,05:15:51,19,09,1, 11.8,1,1, 14.161, 10615.112, 241.625, 52604.673 20/06/26,05:15:52,00,09,1, 11.8,1,1, 14.162, 10615.138, 241.618, 52604.659 20/06/26,05:15:52,01,09,1, 11.8,1,1, 14.162, 10615.107, 241.616, 52604.774 20/06/26,05:15:52,02,09,1, 11.8,1,1, 14.162, 10615.131, 241.643, 52604.746 20/06/26,05:15:52,03,09,1, 11.8,1,1, 14.162, 10615.132, 241.611, 52604.682 20/06/26,05:15:52,04,09,1, 11.8,1,1, 14.162, 10615.140, 241.631, 52604.650 20/06/26,05:15:52,05,09,1, 11.8,1,1, 14.162, 10615.129, 241.615, 52604.598 20/06/26,05:15:52,06,09,1, 11.8,1,1, 14.162, 10615.120, 241.621, 52604.583 20/06/26,05:15:52,07,09,1, 11.8,1,1, 14.162, 10615.135, 241.618, 52604.643 20/06/26,05:15:52,08,09,1, 11.8,1,1, 14.162, 10615.143, 241.636, 52604.686 20/06/26,05:15:52,09,09,1, 11.8,1,1, 14.162, 10615.164, 241.637, 52604.688 20/06/26,05:15:52,10,09,1, 11.8,1,1, 14.162, 10615.096, 241.618, 52604.711 20/06/26,05:15:52,11,09,1, 11.8,1,1, 14.162, 10615.115, 241.602, 52604.651 20/06/26,05:15:52,12,09,1, 11.8,1,1, 14.162, 10615.121, 241.610, 52604.533 20/06/26,05:15:52,13,09,1, 11.8,1,1, 14.162, 10615.126, 241.630, 52604.569 20/06/26,05:15:52,14,09,1, 11.8,1,1, 14.162, 10615.116, 241.611, 52604.588 20/06/26,05:15:52,15,09,1, 11.8,1,1, 14.162, 10615.124, 241.613, 52604.616 20/06/26,05:15:52,16,09,1, 11.8,1,1, 14.162, 10615.109, 241.592, 52604.672 20/06/26,05:15:52,17,09,1, 11.8,1,1, 14.162, 10615.109, 241.597, 52604.715 20/06/26,05:15:52,18,09,1, 11.8,1,1, 14.162, 10615.133, 241.593, 52604.710 20/06/26,05:15:52,19,09,1, 11.8,1,1, 14.162, 10615.143, 241.618, 52604.659 20/06/26,05:15:53,00,08,1, 11.9,1,1, 14.156, 10615.104, 241.554, 52604.564 20/06/26,05:15:53,01,08,1, 11.9,1,1, 14.156, 10615.137, 241.574, 52604.577 20/06/26,05:15:53,02,08,1, 11.9,1,1, 14.156, 10615.121, 241.562, 52604.534 20/06/26,05:15:53,03,08,1, 11.9,1,1, 14.156, 10615.124, 241.577, 52604.629 20/06/26,05:15:53,04,08,1, 11.9,1,1, 14.156, 10615.110, 241.599, 52604.716 20/06/26,05:15:53,05,08,1, 11.9,1,1, 14.156, 10615.098, 241.585, 52604.716 20/06/26,05:15:53,06,08,1, 11.9,1,1, 14.156, 10615.085, 241.613, 52604.741 20/06/26,05:15:53,07,08,1, 11.9,1,1, 14.156, 10615.126, 241.584, 52604.667 20/06/26,05:15:53,08,08,1, 11.9,1,1, 14.156, 10615.104, 241.586, 52604.645 20/06/26,05:15:53,09,08,1, 11.9,1,1, 14.156, 10615.136, 241.558, 52604.542 20/06/26,05:15:53,10,08,1, 11.9,1,1, 14.156, 10615.129, 241.579, 52604.539 20/06/26,05:15:53,11,08,1, 11.9,1,1, 14.156, 10615.114, 241.573, 52604.559 20/06/26,05:15:53,12,08,1, 11.9,1,1, 14.156, 10615.116, 241.600, 52604.680 20/06/26,05:15:53,13,08,1, 11.9,1,1, 14.156, 10615.113, 241.561, 52604.691 20/06/26,05:15:53,14,08,1, 11.9,1,1, 14.156, 10615.129, 241.598, 52604.745 20/06/26,05:15:53,15,08,1, 11.9,1,1, 14.156, 10615.132, 241.588, 52604.748 20/06/26,05:15:53,16,08,1, 11.9,1,1, 14.156, 10615.095, 241.580, 52604.643 20/06/26,05:15:53,17,08,1, 11.9,1,1, 14.156, 10615.115, 241.573, 52604.613 20/06/26,05:15:53,18,08,1, 11.9,1,1, 14.156, 10615.114, 241.576, 52604.547 20/06/26,05:15:53,19,08,1, 11.9,1,1, 14.156, 10615.110, 241.554, 52604.564 20/06/26,05:15:54,00,08,1, 11.9,1,1, 14.163, 10615.104, 241.537, 52604.716 20/06/26,05:15:54,01,08,1, 11.9,1,1, 14.163, 10615.127, 241.569, 52604.675 20/06/26,05:15:54,02,08,1, 11.9,1,1, 14.163, 10615.099, 241.578, 52604.752 20/06/26,05:15:54,03,08,1, 11.9,1,1, 14.163, 10615.120, 241.618, 52604.759 20/06/26,05:15:54,04,08,1, 11.9,1,1, 14.163, 10615.120, 241.586, 52604.667 20/06/26,05:15:54,05,08,1, 11.9,1,1, 14.163, 10615.122, 241.566, 52604.638 20/06/26,05:15:54,06,08,1, 11.9,1,1, 14.163, 10615.137, 241.535, 52604.552 20/06/26,05:15:54,07,08,1, 11.9,1,1, 14.163, 10615.127, 241.587, 52604.595 20/06/26,05:15:54,08,08,1, 11.9,1,1, 14.163, 10615.114, 241.551, 52604.601 20/06/26,05:15:54,09,08,1, 11.9,1,1, 14.163, 10615.100, 241.603, 52604.662 20/06/26,05:15:54,10,08,1, 11.9,1,1, 14.163, 10615.129, 241.579, 52604.689 20/06/26,05:15:54,11,08,1, 11.9,1,1, 14.163, 10615.122, 241.561, 52604.744 20/06/26,05:15:54,12,08,1, 11.9,1,1, 14.163, 10615.129, 241.580, 52604.694 20/06/26,05:15:54,13,08,1, 11.9,1,1, 14.163, 10615.118, 241.568, 52604.630 20/06/26,05:15:54,14,08,1, 11.9,1,1, 14.163, 10615.152, 241.579, 52604.598 20/06/26,05:15:54,15,08,1, 11.9,1,1, 14.163, 10615.134, 241.552, 52604.566 20/06/26,05:15:54,16,08,1, 11.9,1,1, 14.163, 10615.124, 241.559, 52604.564 20/06/26,05:15:54,17,08,1, 11.9,1,1, 14.163, 10615.152, 241.565, 52604.626 20/06/26,05:15:54,18,08,1, 11.9,1,1, 14.163, 10615.140, 241.577, 52604.704 20/06/26,05:15:54,19,08,1, 11.9,1,1, 14.163, 10615.105, 241.537, 52604.716 20/06/26,05:15:55,00,09,1, 11.9,1,1, 14.158, 10615.121, 241.518, 52604.589 20/06/26,05:15:55,01,09,1, 11.9,1,1, 14.158, 10615.106, 241.545, 52604.635 20/06/26,05:15:55,02,09,1, 11.9,1,1, 14.158, 10615.141, 241.556, 52604.587 20/06/26,05:15:55,03,09,1, 11.9,1,1, 14.158, 10615.143, 241.549, 52604.593 20/06/26,05:15:55,04,09,1, 11.9,1,1, 14.158, 10615.154, 241.513, 52604.568 20/06/26,05:15:55,05,09,1, 11.9,1,1, 14.158, 10615.112, 241.568, 52604.588 20/06/26,05:15:55,06,09,1, 11.9,1,1, 14.158, 10615.137, 241.524, 52604.634 20/06/26,05:15:55,07,09,1, 11.9,1,1, 14.158, 10615.148, 241.563, 52604.701 20/06/26,05:15:55,08,09,1, 11.9,1,1, 14.158, 10615.129, 241.545, 52604.701 20/06/26,05:15:55,09,09,1, 11.9,1,1, 14.158, 10615.127, 241.548, 52604.680 20/06/26,05:15:55,10,09,1, 11.9,1,1, 14.158, 10615.135, 241.529, 52604.626 20/06/26,05:15:55,11,09,1, 11.9,1,1, 14.158, 10615.141, 241.543, 52604.559 20/06/26,05:15:55,12,09,1, 11.9,1,1, 14.158, 10615.132, 241.507, 52604.519 20/06/26,05:15:55,13,09,1, 11.9,1,1, 14.158, 10615.150, 241.553, 52604.577 20/06/26,05:15:55,14,09,1, 11.9,1,1, 14.158, 10615.117, 241.530, 52604.563 20/06/26,05:15:55,15,09,1, 11.9,1,1, 14.158, 10615.138, 241.544, 52604.613 20/06/26,05:15:55,16,09,1, 11.9,1,1, 14.158, 10615.140, 241.554, 52604.696 20/06/26,05:15:55,17,09,1, 11.9,1,1, 14.158, 10615.145, 241.532, 52604.682 20/06/26,05:15:55,18,09,1, 11.9,1,1, 14.158, 10615.153, 241.545, 52604.649 20/06/26,05:15:55,19,09,1, 11.9,1,1, 14.158, 10615.122, 241.518, 52604.589 20/06/26,05:15:56,00,08,1, 11.9,1,1, 14.159, 10615.129, 241.528, 52604.562 20/06/26,05:15:56,01,08,1, 11.9,1,1, 14.159, 10615.161, 241.530, 52604.551 20/06/26,05:15:56,02,08,1, 11.9,1,1, 14.159, 10615.134, 241.517, 52604.589 20/06/26,05:15:56,03,08,1, 11.9,1,1, 14.159, 10615.128, 241.512, 52604.626 20/06/26,05:15:56,04,08,1, 11.9,1,1, 14.159, 10615.139, 241.534, 52604.627 20/06/26,05:15:56,05,08,1, 11.9,1,1, 14.159, 10615.143, 241.503, 52604.634 20/06/26,05:15:56,06,08,1, 11.9,1,1, 14.159, 10615.145, 241.542, 52604.689 20/06/26,05:15:56,07,08,1, 11.9,1,1, 14.159, 10615.133, 241.518, 52604.613 20/06/26,05:15:56,08,08,1, 11.9,1,1, 14.159, 10615.152, 241.517, 52604.571 20/06/26,05:15:56,09,08,1, 11.9,1,1, 14.159, 10615.133, 241.503, 52604.572 20/06/26,05:15:56,10,08,1, 11.9,1,1, 14.159, 10615.163, 241.508, 52604.513 20/06/26,05:15:56,11,08,1, 11.9,1,1, 14.159, 10615.151, 241.517, 52604.600 20/06/26,05:15:56,12,08,1, 11.9,1,1, 14.159, 10615.150, 241.523, 52604.646 20/06/26,05:15:56,13,08,1, 11.9,1,1, 14.159, 10615.105, 241.500, 52604.689 20/06/26,05:15:56,14,08,1, 11.9,1,1, 14.159, 10615.144, 241.506, 52604.694 20/06/26,05:15:56,15,08,1, 11.9,1,1, 14.159, 10615.155, 241.528, 52604.675 20/06/26,05:15:56,16,08,1, 11.9,1,1, 14.159, 10615.146, 241.513, 52604.524 20/06/26,05:15:56,17,08,1, 11.9,1,1, 14.159, 10615.132, 241.506, 52604.517 20/06/26,05:15:56,18,08,1, 11.9,1,1, 14.159, 10615.135, 241.509, 52604.509 20/06/26,05:15:56,19,08,1, 11.9,1,1, 14.159, 10615.135, 241.528, 52604.562 20/06/26,05:15:57,00,08,1, 11.9,1,1, 14.160, 10615.129, 241.527, 52604.633 20/06/26,05:15:57,01,08,1, 11.9,1,1, 14.160, 10615.140, 241.536, 52604.684 20/06/26,05:15:57,02,08,1, 11.9,1,1, 14.160, 10615.128, 241.522, 52604.714 20/06/26,05:15:57,03,08,1, 11.9,1,1, 14.160, 10615.126, 241.541, 52604.664 20/06/26,05:15:57,04,08,1, 11.9,1,1, 14.160, 10615.150, 241.526, 52604.670 20/06/26,05:15:57,05,08,1, 11.9,1,1, 14.160, 10615.129, 241.540, 52604.573 20/06/26,05:15:57,06,08,1, 11.9,1,1, 14.160, 10615.138, 241.512, 52604.526 20/06/26,05:15:57,07,08,1, 11.9,1,1, 14.160, 10615.153, 241.509, 52604.494 20/06/26,05:15:57,08,08,1, 11.9,1,1, 14.160, 10615.146, 241.524, 52604.511 20/06/26,05:15:57,09,08,1, 11.9,1,1, 14.160, 10615.135, 241.507, 52604.586 20/06/26,05:15:57,10,08,1, 11.9,1,1, 14.160, 10615.143, 241.547, 52604.655 20/06/26,05:15:57,11,08,1, 11.9,1,1, 14.160, 10615.126, 241.500, 52604.644 20/06/26,05:15:57,12,08,1, 11.9,1,1, 14.160, 10615.136, 241.528, 52604.632 20/06/26,05:15:57,13,08,1, 11.9,1,1, 14.160, 10615.137, 241.512, 52604.538 20/06/26,05:15:57,14,08,1, 11.9,1,1, 14.160, 10615.154, 241.528, 52604.499 20/06/26,05:15:57,15,08,1, 11.9,1,1, 14.160, 10615.126, 241.516, 52604.448 20/06/26,05:15:57,16,08,1, 11.9,1,1, 14.160, 10615.158, 241.532, 52604.450 20/06/26,05:15:57,17,08,1, 11.9,1,1, 14.160, 10615.096, 241.515, 52604.500 20/06/26,05:15:57,18,08,1, 11.9,1,1, 14.160, 10615.153, 241.529, 52604.593 20/06/26,05:15:57,19,08,1, 11.9,1,1, 14.160, 10615.130, 241.527, 52604.633 20/06/26,05:15:58,00,08,1, 11.9,1,1, 14.158, 10615.113, 241.485, 52604.404 20/06/26,05:15:58,01,08,1, 11.9,1,1, 14.158, 10615.151, 241.549, 52604.633 20/06/26,05:15:58,02,08,1, 11.9,1,1, 14.158, 10615.157, 241.481, 52604.517 20/06/26,05:15:58,03,08,1, 11.9,1,1, 14.158, 10615.111, 241.532, 52604.510 20/06/26,05:15:58,04,08,1, 11.9,1,1, 14.158, 10615.152, 241.498, 52604.467 20/06/26,05:15:58,05,08,1, 11.9,1,1, 14.158, 10615.143, 241.531, 52604.530 20/06/26,05:15:58,06,08,1, 11.9,1,1, 14.158, 10615.099, 241.498, 52604.591 20/06/26,05:15:58,07,08,1, 11.9,1,1, 14.158, 10615.121, 241.526, 52604.673 20/06/26,05:15:58,08,08,1, 11.9,1,1, 14.158, 10615.125, 241.501, 52604.682 20/06/26,05:15:58,09,08,1, 11.9,1,1, 14.158, 10615.117, 241.502, 52604.631 20/06/26,05:15:58,10,08,1, 11.9,1,1, 14.158, 10615.137, 241.516, 52604.593 20/06/26,05:15:58,11,08,1, 11.9,1,1, 14.158, 10615.141, 241.478, 52604.513 20/06/26,05:15:58,12,08,1, 11.9,1,1, 14.158, 10615.133, 241.499, 52604.472 20/06/26,05:15:58,13,08,1, 11.9,1,1, 14.158, 10615.107, 241.485, 52604.462 20/06/26,05:15:58,14,08,1, 11.9,1,1, 14.158, 10615.147, 241.502, 52604.542 20/06/26,05:15:58,15,08,1, 11.9,1,1, 14.158, 10615.125, 241.483, 52604.587 20/06/26,05:15:58,16,08,1, 11.9,1,1, 14.158, 10615.133, 241.507, 52604.584 20/06/26,05:15:58,17,08,1, 11.9,1,1, 14.158, 10615.157, 241.525, 52604.598 20/06/26,05:15:58,18,08,1, 11.9,1,1, 14.158, 10615.105, 241.485, 52604.513 20/06/26,05:15:58,19,08,1, 11.9,1,1, 14.158, 10615.114, 241.485, 52604.404 20/06/26,05:15:59,00,08,1, 11.8,1,1, 14.159, 10615.113, 241.517, 52604.496 20/06/26,05:15:59,01,08,1, 11.8,1,1, 14.159, 10615.125, 241.494, 52604.383 20/06/26,05:15:59,02,08,1, 11.8,1,1, 14.159, 10615.128, 241.489, 52604.450 20/06/26,05:15:59,03,08,1, 11.8,1,1, 14.159, 10615.129, 241.500, 52604.511 20/06/26,05:15:59,04,08,1, 11.8,1,1, 14.159, 10615.116, 241.508, 52604.548 20/06/26,05:15:59,05,08,1, 11.8,1,1, 14.159, 10615.111, 241.522, 52604.553 20/06/26,05:15:59,06,08,1, 11.8,1,1, 14.159, 10615.124, 241.492, 52604.545 20/06/26,05:15:59,07,08,1, 11.8,1,1, 14.159, 10615.124, 241.513, 52604.500 20/06/26,05:15:59,08,08,1, 11.8,1,1, 14.159, 10615.120, 241.459, 52604.418 20/06/26,05:15:59,09,08,1, 11.8,1,1, 14.159, 10615.126, 241.526, 52604.677 20/06/26,05:15:59,10,08,1, 11.8,1,1, 14.159, 10615.120, 241.487, 52604.555 20/06/26,05:15:59,11,08,1, 11.8,1,1, 14.159, 10615.154, 241.487, 52604.540 20/06/26,05:15:59,12,08,1, 11.8,1,1, 14.159, 10615.160, 241.477, 52604.543 20/06/26,05:15:59,13,08,1, 11.8,1,1, 14.159, 10615.141, 241.491, 52604.595 20/06/26,05:15:59,14,08,1, 11.8,1,1, 14.159, 10615.103, 241.496, 52604.531 20/06/26,05:15:59,15,08,1, 11.8,1,1, 14.159, 10615.104, 241.476, 52604.452 20/06/26,05:15:59,16,08,1, 11.8,1,1, 14.159, 10615.107, 241.480, 52604.364 20/06/26,05:15:59,17,08,1, 11.8,1,1, 14.159, 10615.123, 241.516, 52604.402 20/06/26,05:15:59,18,08,1, 11.8,1,1, 14.159, 10615.161, 241.496, 52604.459 20/06/26,05:15:59,19,08,1, 11.8,1,1, 14.159, 10615.113, 241.517, 52604.496 20/06/26,05:16:00,00,08,1, 11.9,1,1, 14.156, 10615.104, 241.525, 52604.601 20/06/26,05:16:00,01,08,1, 11.9,1,1, 14.156, 10615.141, 241.499, 52604.565 20/06/26,05:16:00,02,08,1, 11.9,1,1, 14.156, 10615.107, 241.479, 52604.550 20/06/26,05:16:00,03,08,1, 11.9,1,1, 14.156, 10615.101, 241.474, 52604.499 20/06/26,05:16:00,04,08,1, 11.9,1,1, 14.156, 10615.119, 241.483, 52604.426 20/06/26,05:16:00,05,08,1, 11.9,1,1, 14.156, 10615.120, 241.476, 52604.440 20/06/26,05:16:00,06,08,1, 11.9,1,1, 14.156, 10615.127, 241.501, 52604.480 20/06/26,05:16:00,07,08,1, 11.9,1,1, 14.156, 10615.136, 241.482, 52604.445 20/06/26,05:16:00,08,08,1, 11.9,1,1, 14.156, 10615.096, 241.504, 52604.508 20/06/26,05:16:00,09,08,1, 11.9,1,1, 14.156, 10615.088, 241.496, 52604.614 20/06/26,05:16:00,10,08,1, 11.9,1,1, 14.156, 10615.112, 241.535, 52604.573 20/06/26,05:16:00,11,08,1, 11.9,1,1, 14.156, 10615.089, 241.500, 52604.527 20/06/26,05:16:00,12,08,1, 11.9,1,1, 14.156, 10615.113, 241.526, 52604.475 20/06/26,05:16:00,13,08,1, 11.9,1,1, 14.156, 10615.100, 241.478, 52604.388 20/06/26,05:16:00,14,08,1, 11.9,1,1, 14.156, 10615.125, 241.496, 52604.380 20/06/26,05:16:00,15,08,1, 11.9,1,1, 14.156, 10615.121, 241.514, 52604.476 20/06/26,05:16:00,16,08,1, 11.9,1,1, 14.156, 10615.130, 241.513, 52604.514 20/06/26,05:16:00,17,08,1, 11.9,1,1, 14.156, 10615.132, 241.482, 52604.452 20/06/26,05:16:00,18,08,1, 11.9,1,1, 14.156, 10615.111, 241.524, 52604.640 20/06/26,05:16:00,19,08,1, 11.9,1,1, 14.156, 10615.109, 241.525, 52604.601 20/06/26,05:16:01,00,08,1, 11.9,1,1, 14.159, 10615.121, 241.480, 52604.457 20/06/26,05:16:01,01,08,1, 11.9,1,1, 14.159, 10615.104, 241.480, 52604.457 20/06/26,05:16:01,02,08,1, 11.9,1,1, 14.159, 10615.100, 241.489, 52604.402 20/06/26,05:16:01,03,08,1, 11.9,1,1, 14.159, 10615.123, 241.477, 52604.472 20/06/26,05:16:01,04,08,1, 11.9,1,1, 14.159, 10615.101, 241.496, 52604.511 20/06/26,05:16:01,05,08,1, 11.9,1,1, 14.159, 10615.115, 241.507, 52604.604 20/06/26,05:16:01,06,08,1, 11.9,1,1, 14.159, 10615.085, 241.517, 52604.609 20/06/26,05:16:01,07,08,1, 11.9,1,1, 14.159, 10615.094, 241.522, 52604.582 20/06/26,05:16:01,08,08,1, 11.9,1,1, 14.159, 10615.099, 241.508, 52604.524 20/06/26,05:16:01,09,08,1, 11.9,1,1, 14.159, 10615.119, 241.502, 52604.492 20/06/26,05:16:01,10,08,1, 11.9,1,1, 14.159, 10615.119, 241.498, 52604.411 20/06/26,05:16:01,11,08,1, 11.9,1,1, 14.159, 10615.118, 241.472, 52604.438 20/06/26,05:16:01,12,08,1, 11.9,1,1, 14.159, 10615.105, 241.505, 52604.503 20/06/26,05:16:01,13,08,1, 11.9,1,1, 14.159, 10615.134, 241.511, 52604.565 20/06/26,05:16:01,14,08,1, 11.9,1,1, 14.159, 10615.109, 241.510, 52604.598 20/06/26,05:16:01,15,08,1, 11.9,1,1, 14.159, 10615.125, 241.494, 52604.549 20/06/26,05:16:01,16,08,1, 11.9,1,1, 14.159, 10615.118, 241.499, 52604.532 20/06/26,05:16:01,17,08,1, 11.9,1,1, 14.159, 10615.127, 241.467, 52604.470 20/06/26,05:16:01,18,08,1, 11.9,1,1, 14.159, 10615.110, 241.514, 52604.456 20/06/26,05:16:01,19,08,1, 11.9,1,1, 14.159, 10615.123, 241.480, 52604.457 20/06/26,05:16:02,00,07,1, 11.8,1,1, 14.155, 10615.129, 241.534, 52604.533 20/06/26,05:16:02,01,07,1, 11.8,1,1, 14.155, 10615.122, 241.517, 52604.521 20/06/26,05:16:02,02,07,1, 11.8,1,1, 14.155, 10615.095, 241.480, 52604.568 20/06/26,05:16:02,03,07,1, 11.8,1,1, 14.155, 10615.128, 241.528, 52604.616 20/06/26,05:16:02,04,07,1, 11.8,1,1, 14.155, 10615.101, 241.476, 52604.523 20/06/26,05:16:02,05,07,1, 11.8,1,1, 14.155, 10615.109, 241.496, 52604.481 20/06/26,05:16:02,06,07,1, 11.8,1,1, 14.155, 10615.128, 241.501, 52604.447 20/06/26,05:16:02,07,07,1, 11.8,1,1, 14.155, 10615.108, 241.468, 52604.401 20/06/26,05:16:02,08,07,1, 11.8,1,1, 14.155, 10615.141, 241.499, 52604.455 20/06/26,05:16:02,09,07,1, 11.8,1,1, 14.155, 10615.129, 241.478, 52604.476 20/06/26,05:16:02,10,07,1, 11.8,1,1, 14.155, 10615.126, 241.515, 52604.550 20/06/26,05:16:02,11,07,1, 11.8,1,1, 14.155, 10615.120, 241.497, 52604.552 20/06/26,05:16:02,12,07,1, 11.8,1,1, 14.155, 10615.135, 241.516, 52604.554 20/06/26,05:16:02,13,07,1, 11.8,1,1, 14.155, 10615.118, 241.524, 52604.574 20/06/26,05:16:02,14,07,1, 11.8,1,1, 14.155, 10615.117, 241.483, 52604.443 20/06/26,05:16:02,15,07,1, 11.8,1,1, 14.155, 10615.095, 241.516, 52604.407 20/06/26,05:16:02,16,07,1, 11.8,1,1, 14.155, 10615.116, 241.479, 52604.407 20/06/26,05:16:02,17,07,1, 11.8,1,1, 14.155, 10615.101, 241.489, 52604.423 20/06/26,05:16:02,18,07,1, 11.8,1,1, 14.155, 10615.108, 241.490, 52604.431 20/06/26,05:16:02,19,07,1, 11.8,1,1, 14.155, 10615.134, 241.534, 52604.533 20/06/26,05:16:03,00,07,1, 11.9,1,1, 14.158, 10615.063, 241.509, 52604.451 20/06/26,05:16:03,01,07,1, 11.9,1,1, 14.158, 10615.110, 241.508, 52604.553 20/06/26,05:16:03,02,07,1, 11.9,1,1, 14.158, 10615.095, 241.497, 52604.459 20/06/26,05:16:03,03,07,1, 11.9,1,1, 14.158, 10615.109, 241.495, 52604.390 20/06/26,05:16:03,04,07,1, 11.9,1,1, 14.158, 10615.101, 241.519, 52604.407 20/06/26,05:16:03,05,07,1, 11.9,1,1, 14.158, 10615.102, 241.466, 52604.383 20/06/26,05:16:03,06,07,1, 11.9,1,1, 14.158, 10615.127, 241.512, 52604.442 20/06/26,05:16:03,07,07,1, 11.9,1,1, 14.158, 10615.083, 241.517, 52604.481 20/06/26,05:16:03,08,07,1, 11.9,1,1, 14.158, 10615.129, 241.522, 52604.550 20/06/26,05:16:03,09,07,1, 11.9,1,1, 14.158, 10615.092, 241.501, 52604.533 20/06/26,05:16:03,10,07,1, 11.9,1,1, 14.158, 10615.110, 241.495, 52604.533 20/06/26,05:16:03,11,07,1, 11.9,1,1, 14.158, 10615.086, 241.495, 52604.453 20/06/26,05:16:03,12,07,1, 11.9,1,1, 14.158, 10615.095, 241.496, 52604.435 20/06/26,05:16:03,13,07,1, 11.9,1,1, 14.158, 10615.105, 241.502, 52604.382 20/06/26,05:16:03,14,07,1, 11.9,1,1, 14.158, 10615.111, 241.498, 52604.343 20/06/26,05:16:03,15,07,1, 11.9,1,1, 14.158, 10615.119, 241.507, 52604.450 20/06/26,05:16:03,16,07,1, 11.9,1,1, 14.158, 10615.113, 241.507, 52604.489 20/06/26,05:16:03,17,07,1, 11.9,1,1, 14.158, 10615.081, 241.518, 52604.529 20/06/26,05:16:03,18,07,1, 11.9,1,1, 14.158, 10615.093, 241.483, 52604.518 20/06/26,05:16:03,19,07,1, 11.9,1,1, 14.158, 10615.064, 241.509, 52604.451 20/06/26,05:16:04,00,08,1, 11.9,1,1, 14.156, 10615.104, 241.530, 52604.354 20/06/26,05:16:04,01,08,1, 11.9,1,1, 14.156, 10615.094, 241.479, 52604.347 20/06/26,05:16:04,02,08,1, 11.9,1,1, 14.156, 10615.081, 241.468, 52604.359 20/06/26,05:16:04,03,08,1, 11.9,1,1, 14.156, 10615.121, 241.521, 52604.403 20/06/26,05:16:04,04,08,1, 11.9,1,1, 14.156, 10615.135, 241.520, 52604.453 20/06/26,05:16:04,05,08,1, 11.9,1,1, 14.156, 10615.107, 241.526, 52604.474 20/06/26,05:16:04,06,08,1, 11.9,1,1, 14.156, 10615.097, 241.476, 52604.545 20/06/26,05:16:04,07,08,1, 11.9,1,1, 14.156, 10615.099, 241.492, 52604.500 20/06/26,05:16:04,08,08,1, 11.9,1,1, 14.156, 10615.096, 241.510, 52604.408 20/06/26,05:16:04,09,08,1, 11.9,1,1, 14.156, 10615.038, 241.508, 52604.508 20/06/26,05:16:04,10,08,1, 11.9,1,1, 14.156, 10615.082, 241.540, 52604.421 20/06/26,05:16:04,11,08,1, 11.9,1,1, 14.156, 10615.071, 241.492, 52604.369 20/06/26,05:16:04,12,08,1, 11.9,1,1, 14.156, 10615.065, 241.531, 52604.435 20/06/26,05:16:04,13,08,1, 11.9,1,1, 14.156, 10615.080, 241.514, 52604.463 20/06/26,05:16:04,14,08,1, 11.9,1,1, 14.156, 10615.080, 241.553, 52604.557 20/06/26,05:16:04,15,08,1, 11.9,1,1, 14.156, 10615.073, 241.498, 52604.492 20/06/26,05:16:04,16,08,1, 11.9,1,1, 14.156, 10615.074, 241.512, 52604.503 20/06/26,05:16:04,17,08,1, 11.9,1,1, 14.156, 10615.102, 241.510, 52604.399 20/06/26,05:16:04,18,08,1, 11.9,1,1, 14.156, 10615.071, 241.494, 52604.311 20/06/26,05:16:04,19,08,1, 11.9,1,1, 14.156, 10615.110, 241.530, 52604.354 20/06/26,05:16:05,00,09,1, 11.8,1,1, 14.160, 10615.104, 241.547, 52604.455 20/06/26,05:16:05,01,09,1, 11.8,1,1, 14.160, 10615.106, 241.509, 52604.374 20/06/26,05:16:05,02,09,1, 11.8,1,1, 14.160, 10615.092, 241.522, 52604.467 20/06/26,05:16:05,03,09,1, 11.8,1,1, 14.160, 10615.098, 241.519, 52604.468 20/06/26,05:16:05,04,09,1, 11.8,1,1, 14.160, 10615.103, 241.515, 52604.433 20/06/26,05:16:05,05,09,1, 11.8,1,1, 14.160, 10615.081, 241.526, 52604.385 20/06/26,05:16:05,06,09,1, 11.8,1,1, 14.160, 10615.096, 241.517, 52604.310 20/06/26,05:16:05,07,09,1, 11.8,1,1, 14.160, 10615.091, 241.527, 52604.300 20/06/26,05:16:05,08,09,1, 11.8,1,1, 14.160, 10615.075, 241.515, 52604.304 20/06/26,05:16:05,09,09,1, 11.8,1,1, 14.160, 10615.098, 241.533, 52604.398 20/06/26,05:16:05,10,09,1, 11.8,1,1, 14.160, 10615.075, 241.523, 52604.441 20/06/26,05:16:05,11,09,1, 11.8,1,1, 14.160, 10615.083, 241.525, 52604.424 20/06/26,05:16:05,12,09,1, 11.8,1,1, 14.160, 10615.073, 241.517, 52604.449 20/06/26,05:16:05,13,09,1, 11.8,1,1, 14.160, 10615.090, 241.520, 52604.404 20/06/26,05:16:05,14,09,1, 11.8,1,1, 14.160, 10615.109, 241.527, 52604.360 20/06/26,05:16:05,15,09,1, 11.8,1,1, 14.160, 10615.080, 241.522, 52604.306 20/06/26,05:16:05,16,09,1, 11.8,1,1, 14.160, 10615.071, 241.545, 52604.292 20/06/26,05:16:05,17,09,1, 11.8,1,1, 14.160, 10615.100, 241.522, 52604.368 20/06/26,05:16:05,18,09,1, 11.8,1,1, 14.160, 10615.094, 241.540, 52604.428 20/06/26,05:16:05,19,09,1, 11.8,1,1, 14.160, 10615.108, 241.547, 52604.455 20/06/26,05:16:06,00,08,1, 11.9,1,1, 14.160, 10615.071, 241.524, 52604.321 20/06/26,05:16:06,01,08,1, 11.9,1,1, 14.160, 10615.070, 241.534, 52604.368 20/06/26,05:16:06,02,08,1, 11.9,1,1, 14.160, 10615.096, 241.530, 52604.334 20/06/26,05:16:06,03,08,1, 11.9,1,1, 14.160, 10615.101, 241.529, 52604.302 20/06/26,05:16:06,04,08,1, 11.9,1,1, 14.160, 10615.106, 241.545, 52604.323 20/06/26,05:16:06,05,08,1, 11.9,1,1, 14.160, 10615.110, 241.521, 52604.357 20/06/26,05:16:06,06,08,1, 11.9,1,1, 14.160, 10615.085, 241.569, 52604.431 20/06/26,05:16:06,07,08,1, 11.9,1,1, 14.160, 10615.104, 241.558, 52604.470 20/06/26,05:16:06,08,08,1, 11.9,1,1, 14.160, 10615.108, 241.524, 52604.457 20/06/26,05:16:06,09,08,1, 11.9,1,1, 14.160, 10615.100, 241.531, 52604.450 20/06/26,05:16:06,10,08,1, 11.9,1,1, 14.160, 10615.093, 241.517, 52604.364 20/06/26,05:16:06,11,08,1, 11.9,1,1, 14.160, 10615.107, 241.520, 52604.335 20/06/26,05:16:06,12,08,1, 11.9,1,1, 14.160, 10615.083, 241.509, 52604.342 20/06/26,05:16:06,13,08,1, 11.9,1,1, 14.160, 10615.093, 241.536, 52604.369 20/06/26,05:16:06,14,08,1, 11.9,1,1, 14.160, 10615.085, 241.545, 52604.432 20/06/26,05:16:06,15,08,1, 11.9,1,1, 14.160, 10615.112, 241.560, 52604.496 20/06/26,05:16:06,16,08,1, 11.9,1,1, 14.160, 10615.089, 241.532, 52604.499 20/06/26,05:16:06,17,08,1, 11.9,1,1, 14.160, 10615.085, 241.542, 52604.497 20/06/26,05:16:06,18,08,1, 11.9,1,1, 14.160, 10615.100, 241.540, 52604.419 20/06/26,05:16:06,19,08,1, 11.9,1,1, 14.160, 10615.073, 241.524, 52604.321 20/06/26,05:16:07,00,09,1, 11.8,1,1, 14.161, 10615.096, 241.570, 52604.390 20/06/26,05:16:07,01,09,1, 11.8,1,1, 14.161, 10615.071, 241.558, 52604.307 20/06/26,05:16:07,02,09,1, 11.8,1,1, 14.161, 10615.068, 241.528, 52604.389 20/06/26,05:16:07,03,09,1, 11.8,1,1, 14.161, 10615.109, 241.559, 52604.481 20/06/26,05:16:07,04,09,1, 11.8,1,1, 14.161, 10615.086, 241.539, 52604.557 20/06/26,05:16:07,05,09,1, 11.8,1,1, 14.161, 10615.074, 241.554, 52604.514 20/06/26,05:16:07,06,09,1, 11.8,1,1, 14.161, 10615.085, 241.577, 52604.446 20/06/26,05:16:07,07,09,1, 11.8,1,1, 14.161, 10615.082, 241.541, 52604.404 20/06/26,05:16:07,08,09,1, 11.8,1,1, 14.161, 10615.089, 241.569, 52604.315 20/06/26,05:16:07,09,09,1, 11.8,1,1, 14.161, 10615.106, 241.547, 52604.299 20/06/26,05:16:07,10,09,1, 11.8,1,1, 14.161, 10615.084, 241.536, 52604.318 20/06/26,05:16:07,11,09,1, 11.8,1,1, 14.161, 10615.083, 241.565, 52604.392 20/06/26,05:16:07,12,09,1, 11.8,1,1, 14.161, 10615.090, 241.581, 52604.482 20/06/26,05:16:07,13,09,1, 11.8,1,1, 14.161, 10615.079, 241.546, 52604.471 20/06/26,05:16:07,14,09,1, 11.8,1,1, 14.161, 10615.067, 241.546, 52604.480 20/06/26,05:16:07,15,09,1, 11.8,1,1, 14.161, 10615.076, 241.580, 52604.452 20/06/26,05:16:07,16,09,1, 11.8,1,1, 14.161, 10615.072, 241.535, 52604.334 20/06/26,05:16:07,17,09,1, 11.8,1,1, 14.161, 10615.070, 241.543, 52604.262 20/06/26,05:16:07,18,09,1, 11.8,1,1, 14.161, 10615.068, 241.540, 52604.255 20/06/26,05:16:07,19,09,1, 11.8,1,1, 14.161, 10615.099, 241.570, 52604.390 20/06/26,05:16:08,00,09,1, 11.9,1,1, 14.156, 10615.038, 241.580, 52604.426 20/06/26,05:16:08,01,09,1, 11.9,1,1, 14.156, 10615.075, 241.575, 52604.462 20/06/26,05:16:08,02,09,1, 11.9,1,1, 14.156, 10615.088, 241.569, 52604.455 20/06/26,05:16:08,03,09,1, 11.9,1,1, 14.156, 10615.043, 241.555, 52604.430 20/06/26,05:16:08,04,09,1, 11.9,1,1, 14.156, 10615.061, 241.567, 52604.336 20/06/26,05:16:08,05,09,1, 11.9,1,1, 14.156, 10615.067, 241.572, 52604.342 20/06/26,05:16:08,06,09,1, 11.9,1,1, 14.156, 10615.054, 241.564, 52604.275 20/06/26,05:16:08,07,09,1, 11.9,1,1, 14.156, 10615.092, 241.558, 52604.363 20/06/26,05:16:08,08,09,1, 11.9,1,1, 14.156, 10615.055, 241.573, 52604.380 20/06/26,05:16:08,09,09,1, 11.9,1,1, 14.156, 10615.068, 241.582, 52604.451 20/06/26,05:16:08,10,09,1, 11.9,1,1, 14.156, 10615.044, 241.586, 52604.461 20/06/26,05:16:08,11,09,1, 11.9,1,1, 14.156, 10615.081, 241.577, 52604.452 20/06/26,05:16:08,12,09,1, 11.9,1,1, 14.156, 10615.055, 241.571, 52604.392 20/06/26,05:16:08,13,09,1, 11.9,1,1, 14.156, 10615.046, 241.556, 52604.287 20/06/26,05:16:08,14,09,1, 11.9,1,1, 14.156, 10615.065, 241.581, 52604.292 20/06/26,05:16:08,15,09,1, 11.9,1,1, 14.156, 10615.052, 241.565, 52604.283 20/06/26,05:16:08,16,09,1, 11.9,1,1, 14.156, 10615.086, 241.598, 52604.340 20/06/26,05:16:08,17,09,1, 11.9,1,1, 14.156, 10615.092, 241.591, 52604.404 20/06/26,05:16:08,18,09,1, 11.9,1,1, 14.156, 10615.065, 241.580, 52604.457 20/06/26,05:16:08,19,09,1, 11.9,1,1, 14.156, 10615.043, 241.580, 52604.426 20/06/26,05:16:09,00,09,1, 11.9,1,1, 14.157, 10615.029, 241.573, 52604.312 20/06/26,05:16:09,01,09,1, 11.9,1,1, 14.157, 10615.052, 241.569, 52604.326 20/06/26,05:16:09,02,09,1, 11.9,1,1, 14.157, 10615.057, 241.589, 52604.314 20/06/26,05:16:09,03,09,1, 11.9,1,1, 14.157, 10615.063, 241.597, 52604.287 20/06/26,05:16:09,04,09,1, 11.9,1,1, 14.157, 10615.069, 241.561, 52604.291 20/06/26,05:16:09,05,09,1, 11.9,1,1, 14.157, 10615.055, 241.582, 52604.396 20/06/26,05:16:09,06,09,1, 11.9,1,1, 14.157, 10615.085, 241.587, 52604.157 20/06/26,05:16:09,07,09,1, 11.9,1,1, 14.157, 10615.014, 241.594, 52604.327 20/06/26,05:16:09,08,09,1, 11.9,1,1, 14.157, 10615.023, 241.581, 52604.333 20/06/26,05:16:09,09,09,1, 11.9,1,1, 14.157, 10615.051, 241.593, 52604.300 20/06/26,05:16:09,10,09,1, 11.9,1,1, 14.157, 10615.059, 241.585, 52604.320 20/06/26,05:16:09,11,09,1, 11.9,1,1, 14.157, 10615.060, 241.580, 52604.300 20/06/26,05:16:09,12,09,1, 11.9,1,1, 14.157, 10615.049, 241.568, 52604.289 20/06/26,05:16:09,13,09,1, 11.9,1,1, 14.157, 10615.039, 241.581, 52604.333 20/06/26,05:16:09,14,09,1, 11.9,1,1, 14.157, 10615.035, 241.585, 52604.327 20/06/26,05:16:09,15,09,1, 11.9,1,1, 14.157, 10615.030, 241.588, 52604.342 20/06/26,05:16:09,16,09,1, 11.9,1,1, 14.157, 10615.026, 241.566, 52604.274 20/06/26,05:16:09,17,09,1, 11.9,1,1, 14.157, 10615.029, 241.603, 52604.293 20/06/26,05:16:09,18,09,1, 11.9,1,1, 14.157, 10615.052, 241.595, 52604.286 20/06/26,05:16:09,19,09,1, 11.9,1,1, 14.157, 10615.038, 241.573, 52604.312 20/06/26,05:16:10,00,09,1, 11.9,1,1, 14.159, 10615.046, 241.612, 52604.363 20/06/26,05:16:10,01,09,1, 11.9,1,1, 14.159, 10615.058, 241.557, 52604.287 20/06/26,05:16:10,02,09,1, 11.9,1,1, 14.159, 10615.069, 241.618, 52604.338 20/06/26,05:16:10,03,09,1, 11.9,1,1, 14.159, 10615.049, 241.603, 52604.335 20/06/26,05:16:10,04,09,1, 11.9,1,1, 14.159, 10615.044, 241.601, 52604.379 20/06/26,05:16:10,05,09,1, 11.9,1,1, 14.159, 10615.077, 241.586, 52604.357 20/06/26,05:16:10,06,09,1, 11.9,1,1, 14.159, 10615.045, 241.594, 52604.328 20/06/26,05:16:10,07,09,1, 11.9,1,1, 14.159, 10615.069, 241.622, 52604.348 20/06/26,05:16:10,08,09,1, 11.9,1,1, 14.159, 10615.043, 241.593, 52604.333 20/06/26,05:16:10,09,09,1, 11.9,1,1, 14.159, 10615.048, 241.599, 52604.376 20/06/26,05:16:10,10,09,1, 11.9,1,1, 14.159, 10615.047, 241.589, 52604.332 20/06/26,05:16:10,11,09,1, 11.9,1,1, 14.159, 10615.051, 241.626, 52604.356 20/06/26,05:16:10,12,09,1, 11.9,1,1, 14.159, 10615.030, 241.579, 52604.318 20/06/26,05:16:10,13,09,1, 11.9,1,1, 14.159, 10615.053, 241.600, 52604.359 20/06/26,05:16:10,14,09,1, 11.9,1,1, 14.159, 10615.047, 241.607, 52604.354 20/06/26,05:16:10,15,09,1, 11.9,1,1, 14.159, 10615.054, 241.622, 52604.337 20/06/26,05:16:10,16,09,1, 11.9,1,1, 14.159, 10615.038, 241.599, 52604.236 20/06/26,05:16:10,17,09,1, 11.9,1,1, 14.159, 10615.037, 241.610, 52604.395 20/06/26,05:16:10,18,09,1, 11.9,1,1, 14.159, 10615.017, 241.608, 52604.362 20/06/26,05:16:10,19,09,1, 11.9,1,1, 14.159, 10615.049, 241.612, 52604.363 20/06/26,05:16:11,00,09,1, 11.9,1,1, 14.156, 10615.046, 241.618, 52604.327 20/06/26,05:16:11,01,09,1, 11.9,1,1, 14.156, 10615.040, 241.599, 52604.376 20/06/26,05:16:11,02,09,1, 11.9,1,1, 14.156, 10615.070, 241.609, 52604.365 20/06/26,05:16:11,03,09,1, 11.9,1,1, 14.156, 10615.034, 241.611, 52604.325 20/06/26,05:16:11,04,09,1, 11.9,1,1, 14.156, 10615.048, 241.619, 52604.345 20/06/26,05:16:11,05,09,1, 11.9,1,1, 14.156, 10615.034, 241.610, 52604.358 20/06/26,05:16:11,06,09,1, 11.9,1,1, 14.156, 10615.037, 241.621, 52604.330 20/06/26,05:16:11,07,09,1, 11.9,1,1, 14.156, 10615.046, 241.612, 52604.328 20/06/26,05:16:11,08,09,1, 11.9,1,1, 14.156, 10615.052, 241.631, 52604.334 20/06/26,05:16:11,09,09,1, 11.9,1,1, 14.156, 10615.019, 241.636, 52604.335 20/06/26,05:16:11,10,09,1, 11.9,1,1, 14.156, 10615.031, 241.596, 52604.351 20/06/26,05:16:11,11,09,1, 11.9,1,1, 14.156, 10615.029, 241.644, 52604.356 20/06/26,05:16:11,12,09,1, 11.9,1,1, 14.156, 10615.048, 241.619, 52604.303 20/06/26,05:16:11,13,09,1, 11.9,1,1, 14.156, 10615.027, 241.642, 52604.341 20/06/26,05:16:11,14,09,1, 11.9,1,1, 14.156, 10615.029, 241.622, 52604.301 20/06/26,05:16:11,15,09,1, 11.9,1,1, 14.156, 10615.042, 241.630, 52604.345 20/06/26,05:16:11,16,09,1, 11.9,1,1, 14.156, 10615.036, 241.605, 52604.312 20/06/26,05:16:11,17,09,1, 11.9,1,1, 14.156, 10615.025, 241.649, 52604.329 20/06/26,05:16:11,18,09,1, 11.9,1,1, 14.156, 10615.021, 241.638, 52604.307 20/06/26,05:16:11,19,09,1, 11.9,1,1, 14.156, 10615.049, 241.618, 52604.327 20/06/26,05:16:12,00,09,1, 11.8,1,1, 14.159, 10614.988, 241.642, 52604.332 20/06/26,05:16:12,01,09,1, 11.8,1,1, 14.159, 10615.013, 241.633, 52604.542 20/06/26,05:16:12,02,09,1, 11.8,1,1, 14.159, 10615.011, 241.638, 52604.410 20/06/26,05:16:12,03,09,1, 11.8,1,1, 14.159, 10615.015, 241.602, 52604.366 20/06/26,05:16:12,04,09,1, 11.8,1,1, 14.159, 10615.023, 241.627, 52604.363 20/06/26,05:16:12,05,09,1, 11.8,1,1, 14.159, 10615.023, 241.640, 52604.342 20/06/26,05:16:12,06,09,1, 11.8,1,1, 14.159, 10615.030, 241.652, 52604.329 20/06/26,05:16:12,07,09,1, 11.8,1,1, 14.159, 10615.036, 241.609, 52604.310 20/06/26,05:16:12,08,09,1, 11.8,1,1, 14.159, 10615.021, 241.638, 52604.326 20/06/26,05:16:12,09,09,1, 11.8,1,1, 14.159, 10615.024, 241.652, 52604.343 20/06/26,05:16:12,10,09,1, 11.8,1,1, 14.159, 10615.006, 241.647, 52604.304 20/06/26,05:16:12,11,09,1, 11.8,1,1, 14.159, 10615.037, 241.669, 52604.346 20/06/26,05:16:12,12,09,1, 11.8,1,1, 14.159, 10615.007, 241.629, 52604.293 20/06/26,05:16:12,13,09,1, 11.8,1,1, 14.159, 10615.032, 241.658, 52604.305 20/06/26,05:16:12,14,09,1, 11.8,1,1, 14.159, 10615.016, 241.604, 52604.331 20/06/26,05:16:12,15,09,1, 11.8,1,1, 14.159, 10615.028, 241.657, 52604.356 20/06/26,05:16:12,16,09,1, 11.8,1,1, 14.159, 10615.008, 241.631, 52604.341 20/06/26,05:16:12,17,09,1, 11.8,1,1, 14.159, 10615.016, 241.631, 52604.290 20/06/26,05:16:12,18,09,1, 11.8,1,1, 14.159, 10615.000, 241.637, 52604.318 20/06/26,05:16:12,19,09,1, 11.8,1,1, 14.159, 10614.994, 241.642, 52604.332 20/06/26,05:16:13,00,09,1, 11.9,1,1, 14.158, 10614.988, 241.663, 52604.332 20/06/26,05:16:13,01,09,1, 11.9,1,1, 14.158, 10615.014, 241.654, 52604.353 20/06/26,05:16:13,02,09,1, 11.9,1,1, 14.158, 10615.009, 241.657, 52604.309 20/06/26,05:16:13,03,09,1, 11.9,1,1, 14.158, 10615.037, 241.635, 52604.312 20/06/26,05:16:13,04,09,1, 11.9,1,1, 14.158, 10615.020, 241.652, 52604.308 20/06/26,05:16:13,05,09,1, 11.9,1,1, 14.158, 10615.028, 241.659, 52604.342 20/06/26,05:16:13,06,09,1, 11.9,1,1, 14.158, 10615.007, 241.649, 52604.339 20/06/26,05:16:13,07,09,1, 11.9,1,1, 14.158, 10615.012, 241.632, 52604.311 20/06/26,05:16:13,08,09,1, 11.9,1,1, 14.158, 10615.029, 241.641, 52604.326 20/06/26,05:16:13,09,09,1, 11.9,1,1, 14.158, 10615.027, 241.640, 52604.305 20/06/26,05:16:13,10,09,1, 11.9,1,1, 14.158, 10615.017, 241.624, 52604.293 20/06/26,05:16:13,11,09,1, 11.9,1,1, 14.158, 10615.000, 241.626, 52604.355 20/06/26,05:16:13,12,09,1, 11.9,1,1, 14.158, 10615.029, 241.632, 52604.354 20/06/26,05:16:13,13,09,1, 11.9,1,1, 14.158, 10614.996, 241.636, 52604.346 20/06/26,05:16:13,14,09,1, 11.9,1,1, 14.158, 10614.985, 241.635, 52604.334 20/06/26,05:16:13,15,09,1, 11.9,1,1, 14.158, 10614.999, 241.660, 52604.340 20/06/26,05:16:13,16,09,1, 11.9,1,1, 14.158, 10615.006, 241.653, 52604.347 20/06/26,05:16:13,17,09,1, 11.9,1,1, 14.158, 10615.013, 241.650, 52604.327 20/06/26,05:16:13,18,09,1, 11.9,1,1, 14.158, 10615.007, 241.649, 52604.291 20/06/26,05:16:13,19,09,1, 11.9,1,1, 14.158, 10614.989, 241.663, 52604.332 20/06/26,05:16:14,00,09,1, 11.9,1,1, 14.162, 10614.988, 241.704, 52604.307 20/06/26,05:16:14,01,09,1, 11.9,1,1, 14.162, 10614.979, 241.674, 52604.323 20/06/26,05:16:14,02,09,1, 11.9,1,1, 14.162, 10614.996, 241.683, 52604.347 20/06/26,05:16:14,03,09,1, 11.9,1,1, 14.162, 10615.004, 241.682, 52604.369 20/06/26,05:16:14,04,09,1, 11.9,1,1, 14.162, 10614.990, 241.676, 52604.313 20/06/26,05:16:14,05,09,1, 11.9,1,1, 14.162, 10615.006, 241.661, 52604.338 20/06/26,05:16:14,06,09,1, 11.9,1,1, 14.162, 10614.985, 241.658, 52604.294 20/06/26,05:16:14,07,09,1, 11.9,1,1, 14.162, 10614.995, 241.652, 52604.264 20/06/26,05:16:14,08,09,1, 11.9,1,1, 14.162, 10614.998, 241.662, 52604.304 20/06/26,05:16:14,09,09,1, 11.9,1,1, 14.162, 10614.986, 241.671, 52604.298 20/06/26,05:16:14,10,09,1, 11.9,1,1, 14.162, 10615.012, 241.705, 52604.348 20/06/26,05:16:14,11,09,1, 11.9,1,1, 14.162, 10614.992, 241.671, 52604.346 20/06/26,05:16:14,12,09,1, 11.9,1,1, 14.162, 10615.007, 241.669, 52604.309 20/06/26,05:16:14,13,09,1, 11.9,1,1, 14.162, 10615.018, 241.664, 52604.312 20/06/26,05:16:14,14,09,1, 11.9,1,1, 14.162, 10614.996, 241.678, 52604.319 20/06/26,05:16:14,15,09,1, 11.9,1,1, 14.162, 10614.971, 241.675, 52604.296 20/06/26,05:16:14,16,09,1, 11.9,1,1, 14.162, 10614.998, 241.682, 52604.306 20/06/26,05:16:14,17,09,1, 11.9,1,1, 14.162, 10615.009, 241.663, 52604.306 20/06/26,05:16:14,18,09,1, 11.9,1,1, 14.162, 10614.979, 241.651, 52604.288 20/06/26,05:16:14,19,09,1, 11.9,1,1, 14.162, 10614.995, 241.704, 52604.307 20/06/26,05:16:15,00,09,1, 11.8,1,1, 14.159, 10614.963, 241.679, 52604.222 20/06/26,05:16:15,01,09,1, 11.8,1,1, 14.159, 10615.012, 241.685, 52604.316 20/06/26,05:16:15,02,09,1, 11.8,1,1, 14.159, 10615.009, 241.690, 52604.342 20/06/26,05:16:15,03,09,1, 11.8,1,1, 14.159, 10614.982, 241.693, 52604.284 20/06/26,05:16:15,04,09,1, 11.8,1,1, 14.159, 10614.972, 241.667, 52604.261 20/06/26,05:16:15,05,09,1, 11.8,1,1, 14.159, 10615.007, 241.684, 52604.283 20/06/26,05:16:15,06,09,1, 11.8,1,1, 14.159, 10614.972, 241.639, 52604.213 20/06/26,05:16:15,07,09,1, 11.8,1,1, 14.159, 10614.989, 241.671, 52604.261 20/06/26,05:16:15,08,09,1, 11.8,1,1, 14.159, 10614.989, 241.667, 52604.263 20/06/26,05:16:15,09,09,1, 11.8,1,1, 14.159, 10614.983, 241.684, 52604.282 20/06/26,05:16:15,10,09,1, 11.8,1,1, 14.159, 10615.007, 241.671, 52604.270 20/06/26,05:16:15,11,09,1, 11.8,1,1, 14.159, 10614.995, 241.696, 52604.283 20/06/26,05:16:15,12,09,1, 11.8,1,1, 14.159, 10614.952, 241.695, 52604.248 20/06/26,05:16:15,13,09,1, 11.8,1,1, 14.159, 10614.997, 241.693, 52604.268 20/06/26,05:16:15,14,09,1, 11.8,1,1, 14.159, 10614.985, 241.694, 52604.273 20/06/26,05:16:15,15,09,1, 11.8,1,1, 14.159, 10614.963, 241.658, 52604.056 20/06/26,05:16:15,16,09,1, 11.8,1,1, 14.159, 10614.926, 241.691, 52604.264 20/06/26,05:16:15,17,09,1, 11.8,1,1, 14.159, 10614.947, 241.676, 52604.248 20/06/26,05:16:15,18,09,1, 11.8,1,1, 14.159, 10614.978, 241.692, 52604.254 20/06/26,05:16:15,19,09,1, 11.8,1,1, 14.159, 10614.971, 241.679, 52604.222 20/06/26,05:16:16,00,09,1, 11.9,1,1, 14.159, 10614.979, 241.686, 52604.217 20/06/26,05:16:16,01,09,1, 11.9,1,1, 14.159, 10614.985, 241.687, 52604.230 20/06/26,05:16:16,02,09,1, 11.9,1,1, 14.159, 10614.970, 241.673, 52604.260 20/06/26,05:16:16,03,09,1, 11.9,1,1, 14.159, 10614.985, 241.689, 52604.212 20/06/26,05:16:16,04,09,1, 11.9,1,1, 14.159, 10614.957, 241.678, 52604.230 20/06/26,05:16:16,05,09,1, 11.9,1,1, 14.159, 10614.978, 241.694, 52604.263 20/06/26,05:16:16,06,09,1, 11.9,1,1, 14.159, 10614.964, 241.670, 52604.225 20/06/26,05:16:16,07,09,1, 11.9,1,1, 14.159, 10614.983, 241.680, 52604.225 20/06/26,05:16:16,08,09,1, 11.9,1,1, 14.159, 10615.009, 241.687, 52604.208 20/06/26,05:16:16,09,09,1, 11.9,1,1, 14.159, 10614.982, 241.714, 52604.221 20/06/26,05:16:16,10,09,1, 11.9,1,1, 14.159, 10614.959, 241.679, 52604.221 20/06/26,05:16:16,11,09,1, 11.9,1,1, 14.159, 10614.959, 241.689, 52604.237 20/06/26,05:16:16,12,09,1, 11.9,1,1, 14.159, 10614.969, 241.680, 52604.189 20/06/26,05:16:16,13,09,1, 11.9,1,1, 14.159, 10614.991, 241.668, 52604.209 20/06/26,05:16:16,14,09,1, 11.9,1,1, 14.159, 10614.942, 241.693, 52604.188 20/06/26,05:16:16,15,09,1, 11.9,1,1, 14.159, 10614.954, 241.663, 52604.168 20/06/26,05:16:16,16,09,1, 11.9,1,1, 14.159, 10614.970, 241.687, 52604.232 20/06/26,05:16:16,17,09,1, 11.9,1,1, 14.159, 10614.977, 241.695, 52604.228 20/06/26,05:16:16,18,09,1, 11.9,1,1, 14.159, 10614.967, 241.689, 52604.216 20/06/26,05:16:16,19,09,1, 11.9,1,1, 14.159, 10614.983, 241.686, 52604.217 20/06/26,05:16:17,00,09,1, 11.9,1,1, 14.160, 10614.954, 241.705, 52604.222 20/06/26,05:16:17,01,09,1, 11.9,1,1, 14.160, 10614.974, 241.686, 52604.229 20/06/26,05:16:17,02,09,1, 11.9,1,1, 14.160, 10614.984, 241.709, 52604.202 20/06/26,05:16:17,03,09,1, 11.9,1,1, 14.160, 10614.963, 241.703, 52604.214 20/06/26,05:16:17,04,09,1, 11.9,1,1, 14.160, 10614.974, 241.666, 52604.187 20/06/26,05:16:17,05,09,1, 11.9,1,1, 14.160, 10614.959, 241.692, 52604.207 20/06/26,05:16:17,06,09,1, 11.9,1,1, 14.160, 10614.985, 241.691, 52604.208 20/06/26,05:16:17,07,09,1, 11.9,1,1, 14.160, 10614.971, 241.695, 52604.177 20/06/26,05:16:17,08,09,1, 11.9,1,1, 14.160, 10614.957, 241.692, 52604.158 20/06/26,05:16:17,09,09,1, 11.9,1,1, 14.160, 10614.970, 241.714, 52604.197 20/06/26,05:16:17,10,09,1, 11.9,1,1, 14.160, 10614.941, 241.663, 52604.192 20/06/26,05:16:17,11,09,1, 11.9,1,1, 14.160, 10614.999, 241.698, 52604.199 20/06/26,05:16:17,12,09,1, 11.9,1,1, 14.160, 10614.980, 241.692, 52604.171 20/06/26,05:16:17,13,09,1, 11.9,1,1, 14.160, 10614.967, 241.702, 52604.176 20/06/26,05:16:17,14,09,1, 11.9,1,1, 14.160, 10614.975, 241.723, 52604.182 20/06/26,05:16:17,15,09,1, 11.9,1,1, 14.160, 10614.976, 241.693, 52604.181 20/06/26,05:16:17,16,09,1, 11.9,1,1, 14.160, 10614.954, 241.710, 52604.200 20/06/26,05:16:17,17,09,1, 11.9,1,1, 14.160, 10614.976, 241.715, 52604.183 20/06/26,05:16:17,18,09,1, 11.9,1,1, 14.160, 10614.939, 241.704, 52604.191 20/06/26,05:16:17,19,09,1, 11.9,1,1, 14.160, 10614.959, 241.705, 52604.222 20/06/26,05:16:18,00,09,1, 11.9,1,1, 14.161, 10614.979, 241.739, 52604.182 20/06/26,05:16:18,01,09,1, 11.9,1,1, 14.161, 10614.960, 241.723, 52604.155 20/06/26,05:16:18,02,09,1, 11.9,1,1, 14.161, 10614.962, 241.686, 52604.190 20/06/26,05:16:18,03,09,1, 11.9,1,1, 14.161, 10614.939, 241.692, 52604.164 20/06/26,05:16:18,04,09,1, 11.9,1,1, 14.161, 10614.961, 241.702, 52604.207 20/06/26,05:16:18,05,09,1, 11.9,1,1, 14.161, 10614.965, 241.700, 52604.167 20/06/26,05:16:18,06,09,1, 11.9,1,1, 14.161, 10614.985, 241.673, 52604.215 20/06/26,05:16:18,07,09,1, 11.9,1,1, 14.161, 10614.974, 241.737, 52604.181 20/06/26,05:16:18,08,09,1, 11.9,1,1, 14.161, 10614.984, 241.705, 52604.180 20/06/26,05:16:18,09,09,1, 11.9,1,1, 14.161, 10614.950, 241.739, 52604.200 20/06/26,05:16:18,10,09,1, 11.9,1,1, 14.161, 10614.964, 241.716, 52604.174 20/06/26,05:16:18,11,09,1, 11.9,1,1, 14.161, 10614.983, 241.731, 52604.210 20/06/26,05:16:18,12,09,1, 11.9,1,1, 14.161, 10614.984, 241.723, 52604.148 20/06/26,05:16:18,13,09,1, 11.9,1,1, 14.161, 10614.970, 241.720, 52604.148 20/06/26,05:16:18,14,09,1, 11.9,1,1, 14.161, 10614.970, 241.697, 52604.157 20/06/26,05:16:18,15,09,1, 11.9,1,1, 14.161, 10614.934, 241.714, 52604.163 20/06/26,05:16:18,16,09,1, 11.9,1,1, 14.161, 10614.983, 241.724, 52604.162 20/06/26,05:16:18,17,09,1, 11.9,1,1, 14.161, 10614.964, 241.721, 52604.127 20/06/26,05:16:18,18,09,1, 11.9,1,1, 14.161, 10614.958, 241.716, 52604.139 20/06/26,05:16:18,19,09,1, 11.9,1,1, 14.161, 10614.980, 241.739, 52604.182 20/06/26,05:16:19,00,09,1, 11.9,1,1, 14.154, 10614.971, 241.802, 52604.221 20/06/26,05:16:19,01,09,1, 11.9,1,1, 14.154, 10614.993, 241.722, 52604.155 20/06/26,05:16:19,02,09,1, 11.9,1,1, 14.154, 10614.992, 241.731, 52604.167 20/06/26,05:16:19,03,09,1, 11.9,1,1, 14.154, 10614.971, 241.727, 52604.135 20/06/26,05:16:19,04,09,1, 11.9,1,1, 14.154, 10614.973, 241.740, 52604.159 20/06/26,05:16:19,05,09,1, 11.9,1,1, 14.154, 10614.966, 241.726, 52604.192 20/06/26,05:16:19,06,09,1, 11.9,1,1, 14.154, 10614.966, 241.723, 52604.152 20/06/26,05:16:19,07,09,1, 11.9,1,1, 14.154, 10614.970, 241.735, 52604.185 20/06/26,05:16:19,08,09,1, 11.9,1,1, 14.154, 10614.952, 241.723, 52604.174 20/06/26,05:16:19,09,09,1, 11.9,1,1, 14.154, 10614.985, 241.722, 52604.179 20/06/26,05:16:19,10,09,1, 11.9,1,1, 14.154, 10614.993, 241.759, 52604.172 20/06/26,05:16:19,11,09,1, 11.9,1,1, 14.154, 10614.961, 241.747, 52604.165 20/06/26,05:16:19,12,09,1, 11.9,1,1, 14.154, 10614.973, 241.715, 52604.125 20/06/26,05:16:19,13,09,1, 11.9,1,1, 14.154, 10614.962, 241.754, 52604.154 20/06/26,05:16:19,14,09,1, 11.9,1,1, 14.154, 10614.956, 241.715, 52604.136 20/06/26,05:16:19,15,09,1, 11.9,1,1, 14.154, 10614.963, 241.735, 52604.146 20/06/26,05:16:19,16,09,1, 11.9,1,1, 14.154, 10614.944, 241.723, 52604.154 20/06/26,05:16:19,17,09,1, 11.9,1,1, 14.154, 10614.970, 241.772, 52604.155 20/06/26,05:16:19,18,09,1, 11.9,1,1, 14.154, 10614.967, 241.790, 52604.153 20/06/26,05:16:19,19,09,1, 11.9,1,1, 14.154, 10614.978, 241.802, 52604.221 20/06/26,05:16:20,00,09,1, 11.8,1,1, 14.158, 10614.988, 241.798, 52604.182 20/06/26,05:16:20,01,09,1, 11.8,1,1, 14.158, 10614.973, 241.785, 52604.170 20/06/26,05:16:20,02,09,1, 11.8,1,1, 14.158, 10614.946, 241.783, 52604.160 20/06/26,05:16:20,03,09,1, 11.8,1,1, 14.158, 10614.991, 241.768, 52604.138 20/06/26,05:16:20,04,09,1, 11.8,1,1, 14.158, 10614.975, 241.785, 52604.125 20/06/26,05:16:20,05,09,1, 11.8,1,1, 14.158, 10614.958, 241.751, 52604.108 20/06/26,05:16:20,06,09,1, 11.8,1,1, 14.158, 10614.945, 241.763, 52604.127 20/06/26,05:16:20,07,09,1, 11.8,1,1, 14.158, 10614.970, 241.748, 52604.106 20/06/26,05:16:20,08,09,1, 11.8,1,1, 14.158, 10614.979, 241.780, 52604.180 20/06/26,05:16:20,09,09,1, 11.8,1,1, 14.158, 10614.951, 241.768, 52604.144 20/06/26,05:16:20,10,09,1, 11.8,1,1, 14.158, 10614.975, 241.792, 52604.194 20/06/26,05:16:20,11,09,1, 11.8,1,1, 14.158, 10614.943, 241.786, 52604.168 20/06/26,05:16:20,12,09,1, 11.8,1,1, 14.158, 10614.945, 241.787, 52604.147 20/06/26,05:16:20,13,09,1, 11.8,1,1, 14.158, 10614.961, 241.794, 52604.176 20/06/26,05:16:20,14,09,1, 11.8,1,1, 14.158, 10614.952, 241.806, 52604.151 20/06/26,05:16:20,15,09,1, 11.8,1,1, 14.158, 10614.959, 241.773, 52604.112 20/06/26,05:16:20,16,09,1, 11.8,1,1, 14.158, 10614.985, 241.784, 52604.156 20/06/26,05:16:20,17,09,1, 11.8,1,1, 14.158, 10615.001, 241.817, 52604.196 20/06/26,05:16:20,18,09,1, 11.8,1,1, 14.158, 10614.984, 241.781, 52604.164 20/06/26,05:16:20,19,09,1, 11.8,1,1, 14.158, 10614.989, 241.798, 52604.182 20/06/26,05:16:21,00,08,1, 11.8,1,1, 14.158, 10614.963, 241.804, 52604.139 20/06/26,05:16:21,01,08,1, 11.8,1,1, 14.158, 10614.964, 241.772, 52604.147 20/06/26,05:16:21,02,08,1, 11.8,1,1, 14.158, 10614.955, 241.774, 52604.115 20/06/26,05:16:21,03,08,1, 11.8,1,1, 14.158, 10614.991, 241.759, 52604.138 20/06/26,05:16:21,04,08,1, 11.8,1,1, 14.158, 10614.979, 241.775, 52604.143 20/06/26,05:16:21,05,08,1, 11.8,1,1, 14.158, 10614.971, 241.768, 52604.152 20/06/26,05:16:21,06,08,1, 11.8,1,1, 14.158, 10614.993, 241.787, 52604.174 20/06/26,05:16:21,07,08,1, 11.8,1,1, 14.158, 10614.949, 241.786, 52604.140 20/06/26,05:16:21,08,08,1, 11.8,1,1, 14.158, 10614.985, 241.789, 52604.161 20/06/26,05:16:21,09,08,1, 11.8,1,1, 14.158, 10614.959, 241.786, 52604.150 20/06/26,05:16:21,10,08,1, 11.8,1,1, 14.158, 10614.958, 241.811, 52604.183 20/06/26,05:16:21,11,08,1, 11.8,1,1, 14.158, 10614.965, 241.824, 52604.135 20/06/26,05:16:21,12,08,1, 11.8,1,1, 14.158, 10614.946, 241.802, 52604.110 20/06/26,05:16:21,13,08,1, 11.8,1,1, 14.158, 10614.948, 241.816, 52604.155 20/06/26,05:16:21,14,08,1, 11.8,1,1, 14.158, 10614.958, 241.798, 52604.117 20/06/26,05:16:21,15,08,1, 11.8,1,1, 14.158, 10614.961, 241.825, 52604.137 20/06/26,05:16:21,16,08,1, 11.8,1,1, 14.158, 10614.949, 241.775, 52604.132 20/06/26,05:16:21,17,08,1, 11.8,1,1, 14.158, 10614.971, 241.834, 52604.133 20/06/26,05:16:21,18,08,1, 11.8,1,1, 14.158, 10614.949, 241.811, 52604.159 20/06/26,05:16:21,19,08,1, 11.8,1,1, 14.158, 10614.968, 241.804, 52604.139 20/06/26,05:16:22,00,09,1, 11.9,1,1, 14.157, 10614.971, 241.847, 52604.118 20/06/26,05:16:22,01,09,1, 11.9,1,1, 14.157, 10614.959, 241.792, 52604.152 20/06/26,05:16:22,02,09,1, 11.9,1,1, 14.157, 10614.965, 241.806, 52604.147 20/06/26,05:16:22,03,09,1, 11.9,1,1, 14.157, 10614.968, 241.791, 52604.114 20/06/26,05:16:22,04,09,1, 11.9,1,1, 14.157, 10614.982, 241.822, 52604.084 20/06/26,05:16:22,05,09,1, 11.9,1,1, 14.157, 10614.963, 241.816, 52604.117 20/06/26,05:16:22,06,09,1, 11.9,1,1, 14.157, 10614.955, 241.832, 52604.139 20/06/26,05:16:22,07,09,1, 11.9,1,1, 14.157, 10614.976, 241.834, 52604.157 20/06/26,05:16:22,08,09,1, 11.9,1,1, 14.157, 10614.958, 241.830, 52604.144 20/06/26,05:16:22,09,09,1, 11.9,1,1, 14.157, 10614.966, 241.840, 52604.104 20/06/26,05:16:22,10,09,1, 11.9,1,1, 14.157, 10614.954, 241.836, 52604.120 20/06/26,05:16:22,11,09,1, 11.9,1,1, 14.157, 10614.971, 241.826, 52604.093 20/06/26,05:16:22,12,09,1, 11.9,1,1, 14.157, 10614.956, 241.832, 52604.106 20/06/26,05:16:22,13,09,1, 11.9,1,1, 14.157, 10614.971, 241.813, 52604.101 20/06/26,05:16:22,14,09,1, 11.9,1,1, 14.157, 10614.964, 241.824, 52604.109 20/06/26,05:16:22,15,09,1, 11.9,1,1, 14.157, 10614.957, 241.813, 52604.108 20/06/26,05:16:22,16,09,1, 11.9,1,1, 14.157, 10614.976, 241.835, 52604.084 20/06/26,05:16:22,17,09,1, 11.9,1,1, 14.157, 10614.950, 241.829, 52604.082 20/06/26,05:16:22,18,09,1, 11.9,1,1, 14.157, 10614.971, 241.848, 52604.125 20/06/26,05:16:22,19,09,1, 11.9,1,1, 14.157, 10614.973, 241.847, 52604.118 20/06/26,05:16:23,00,09,1, 11.9,1,1, 14.159, 10614.938, 241.904, 52604.079 20/06/26,05:16:23,01,09,1, 11.9,1,1, 14.159, 10614.961, 241.863, 52604.102 20/06/26,05:16:23,02,09,1, 11.9,1,1, 14.159, 10614.964, 241.849, 52604.128 20/06/26,05:16:23,03,09,1, 11.9,1,1, 14.159, 10614.966, 241.838, 52604.095 20/06/26,05:16:23,04,09,1, 11.9,1,1, 14.159, 10614.973, 241.851, 52604.148 20/06/26,05:16:23,05,09,1, 11.9,1,1, 14.159, 10614.968, 241.836, 52604.129 20/06/26,05:16:23,06,09,1, 11.9,1,1, 14.159, 10614.982, 241.860, 52604.095 20/06/26,05:16:23,07,09,1, 11.9,1,1, 14.159, 10614.980, 241.859, 52604.133 20/06/26,05:16:23,08,09,1, 11.9,1,1, 14.159, 10614.996, 241.864, 52604.111 20/06/26,05:16:23,09,09,1, 11.9,1,1, 14.159, 10614.925, 241.858, 52604.130 20/06/26,05:16:23,10,09,1, 11.9,1,1, 14.159, 10614.986, 241.847, 52604.091 20/06/26,05:16:23,11,09,1, 11.9,1,1, 14.159, 10614.957, 241.871, 52604.097 20/06/26,05:16:23,12,09,1, 11.9,1,1, 14.159, 10614.962, 241.866, 52604.094 20/06/26,05:16:23,13,09,1, 11.9,1,1, 14.159, 10614.978, 241.883, 52604.094 20/06/26,05:16:23,14,09,1, 11.9,1,1, 14.159, 10614.953, 241.874, 52604.092 20/06/26,05:16:23,15,09,1, 11.9,1,1, 14.159, 10614.946, 241.849, 52604.102 20/06/26,05:16:23,16,09,1, 11.9,1,1, 14.159, 10614.950, 241.882, 52604.130 20/06/26,05:16:23,17,09,1, 11.9,1,1, 14.159, 10614.960, 241.894, 52604.144 20/06/26,05:16:23,18,09,1, 11.9,1,1, 14.159, 10614.968, 241.896, 52604.124 20/06/26,05:16:23,19,09,1, 11.9,1,1, 14.159, 10614.942, 241.904, 52604.079 20/06/26,05:16:24,00,09,1, 11.9,1,1, 14.161, 10614.963, 241.927, 52604.094 20/06/26,05:16:24,01,09,1, 11.9,1,1, 14.161, 10614.967, 241.902, 52604.122 20/06/26,05:16:24,02,09,1, 11.9,1,1, 14.161, 10614.952, 241.860, 52604.069 20/06/26,05:16:24,03,09,1, 11.9,1,1, 14.161, 10614.989, 241.917, 52604.167 20/06/26,05:16:24,04,09,1, 11.9,1,1, 14.161, 10614.929, 241.885, 52604.056 20/06/26,05:16:24,05,09,1, 11.9,1,1, 14.161, 10614.967, 241.896, 52604.116 20/06/26,05:16:24,06,09,1, 11.9,1,1, 14.161, 10614.975, 241.900, 52604.058 20/06/26,05:16:24,07,09,1, 11.9,1,1, 14.161, 10614.960, 241.925, 52604.087 20/06/26,05:16:24,08,09,1, 11.9,1,1, 14.161, 10614.963, 241.890, 52604.084 20/06/26,05:16:24,09,09,1, 11.9,1,1, 14.161, 10614.954, 241.898, 52604.109 20/06/26,05:16:24,10,09,1, 11.9,1,1, 14.161, 10614.973, 241.928, 52604.093 20/06/26,05:16:24,11,09,1, 11.9,1,1, 14.161, 10614.950, 241.902, 52604.085 20/06/26,05:16:24,12,09,1, 11.9,1,1, 14.161, 10614.975, 241.930, 52604.097 20/06/26,05:16:24,13,09,1, 11.9,1,1, 14.161, 10614.973, 241.915, 52604.112 20/06/26,05:16:24,14,09,1, 11.9,1,1, 14.161, 10614.980, 241.916, 52604.048 20/06/26,05:16:24,15,09,1, 11.9,1,1, 14.161, 10614.941, 241.906, 52604.083 20/06/26,05:16:24,16,09,1, 11.9,1,1, 14.161, 10614.964, 241.924, 52604.101 20/06/26,05:16:24,17,09,1, 11.9,1,1, 14.161, 10614.967, 241.932, 52604.093 20/06/26,05:16:24,18,09,1, 11.9,1,1, 14.161, 10614.970, 241.910, 52604.066 20/06/26,05:16:24,19,09,1, 11.9,1,1, 14.161, 10614.970, 241.927, 52604.094 20/06/26,05:16:25,00,09,1, 11.8,1,1, 14.162, 10614.963, 241.931, 52604.073 20/06/26,05:16:25,01,09,1, 11.8,1,1, 14.162, 10614.973, 241.920, 52604.040 20/06/26,05:16:25,02,09,1, 11.8,1,1, 14.162, 10614.960, 241.927, 52604.050 20/06/26,05:16:25,03,09,1, 11.8,1,1, 14.162, 10614.958, 241.923, 52604.127 20/06/26,05:16:25,04,09,1, 11.8,1,1, 14.162, 10614.948, 241.905, 52604.067 20/06/26,05:16:25,05,09,1, 11.8,1,1, 14.162, 10614.964, 241.915, 52604.075 20/06/26,05:16:25,06,09,1, 11.8,1,1, 14.162, 10614.975, 241.936, 52604.074 20/06/26,05:16:25,07,09,1, 11.8,1,1, 14.162, 10614.928, 241.941, 52604.085 20/06/26,05:16:25,08,09,1, 11.8,1,1, 14.162, 10614.954, 241.931, 52604.105 20/06/26,05:16:25,09,09,1, 11.8,1,1, 14.162, 10614.980, 241.935, 52604.089 20/06/26,05:16:25,10,09,1, 11.8,1,1, 14.162, 10614.970, 241.942, 52604.037 20/06/26,05:16:25,11,09,1, 11.8,1,1, 14.162, 10615.007, 241.935, 52604.076 20/06/26,05:16:25,12,09,1, 11.8,1,1, 14.162, 10614.943, 241.945, 52604.052 20/06/26,05:16:25,13,09,1, 11.8,1,1, 14.162, 10614.954, 241.926, 52604.047 20/06/26,05:16:25,14,09,1, 11.8,1,1, 14.162, 10614.971, 241.953, 52604.078 20/06/26,05:16:25,15,09,1, 11.8,1,1, 14.162, 10614.974, 241.945, 52604.020 20/06/26,05:16:25,16,09,1, 11.8,1,1, 14.162, 10614.972, 241.951, 52604.088 20/06/26,05:16:25,17,09,1, 11.8,1,1, 14.162, 10614.955, 241.916, 52604.048 20/06/26,05:16:25,18,09,1, 11.8,1,1, 14.162, 10614.990, 241.933, 52604.069 20/06/26,05:16:25,19,09,1, 11.8,1,1, 14.162, 10614.968, 241.931, 52604.073 20/06/26,05:16:26,00,08,1, 11.9,1,1, 14.157, 10614.988, 241.989, 52604.065 20/06/26,05:16:26,01,08,1, 11.9,1,1, 14.157, 10614.953, 241.959, 52604.077 20/06/26,05:16:26,02,08,1, 11.9,1,1, 14.157, 10614.957, 241.952, 52604.052 20/06/26,05:16:26,03,08,1, 11.9,1,1, 14.157, 10614.976, 241.963, 52604.074 20/06/26,05:16:26,04,08,1, 11.9,1,1, 14.157, 10614.971, 241.959, 52604.044 20/06/26,05:16:26,05,08,1, 11.9,1,1, 14.157, 10614.978, 241.990, 52604.090 20/06/26,05:16:26,06,08,1, 11.9,1,1, 14.157, 10614.989, 241.972, 52604.057 20/06/26,05:16:26,07,08,1, 11.9,1,1, 14.157, 10614.972, 241.985, 52604.084 20/06/26,05:16:26,08,08,1, 11.9,1,1, 14.157, 10614.954, 241.980, 52604.071 20/06/26,05:16:26,09,08,1, 11.9,1,1, 14.157, 10614.963, 241.993, 52604.032 20/06/26,05:16:26,10,08,1, 11.9,1,1, 14.157, 10614.956, 241.980, 52604.050 20/06/26,05:16:26,11,08,1, 11.9,1,1, 14.157, 10614.977, 241.954, 52604.060 20/06/26,05:16:26,12,08,1, 11.9,1,1, 14.157, 10614.973, 241.991, 52604.059 20/06/26,05:16:26,13,08,1, 11.9,1,1, 14.157, 10614.971, 241.993, 52604.052 20/06/26,05:16:26,14,08,1, 11.9,1,1, 14.157, 10614.989, 241.985, 52604.068 20/06/26,05:16:26,15,08,1, 11.9,1,1, 14.157, 10614.979, 241.980, 52604.029 20/06/26,05:16:26,16,08,1, 11.9,1,1, 14.157, 10614.995, 242.004, 52604.053 20/06/26,05:16:26,17,08,1, 11.9,1,1, 14.157, 10614.973, 241.954, 52603.882 20/06/26,05:16:26,18,08,1, 11.9,1,1, 14.157, 10614.991, 241.979, 52604.076 20/06/26,05:16:26,19,08,1, 11.9,1,1, 14.157, 10614.991, 241.989, 52604.065 20/06/26,05:16:27,00,08,1, 11.9,1,1, 14.157, 10614.988, 242.019, 52604.049 20/06/26,05:16:27,01,08,1, 11.9,1,1, 14.157, 10614.919, 241.994, 52604.067 20/06/26,05:16:27,02,08,1, 11.9,1,1, 14.157, 10614.980, 241.992, 52604.038 20/06/26,05:16:27,03,08,1, 11.9,1,1, 14.157, 10614.962, 242.014, 52604.052 20/06/26,05:16:27,04,08,1, 11.9,1,1, 14.157, 10614.936, 241.969, 52604.004 20/06/26,05:16:27,05,08,1, 11.9,1,1, 14.157, 10614.963, 242.004, 52604.078 20/06/26,05:16:27,06,08,1, 11.9,1,1, 14.157, 10614.952, 241.992, 52604.060 20/06/26,05:16:27,07,08,1, 11.9,1,1, 14.157, 10614.965, 242.022, 52604.101 20/06/26,05:16:27,08,08,1, 11.9,1,1, 14.157, 10614.956, 241.983, 52604.039 20/06/26,05:16:27,09,08,1, 11.9,1,1, 14.157, 10614.986, 242.025, 52604.095 20/06/26,05:16:27,10,08,1, 11.9,1,1, 14.157, 10615.002, 242.013, 52604.056 20/06/26,05:16:27,11,08,1, 11.9,1,1, 14.157, 10614.996, 242.002, 52604.089 20/06/26,05:16:27,12,08,1, 11.9,1,1, 14.157, 10614.992, 242.015, 52604.046 20/06/26,05:16:27,13,08,1, 11.9,1,1, 14.157, 10614.978, 242.032, 52604.025 20/06/26,05:16:27,14,08,1, 11.9,1,1, 14.157, 10615.001, 242.035, 52604.065 20/06/26,05:16:27,15,08,1, 11.9,1,1, 14.157, 10614.987, 241.999, 52604.039 20/06/26,05:16:27,16,08,1, 11.9,1,1, 14.157, 10614.958, 242.022, 52604.013 20/06/26,05:16:27,17,08,1, 11.9,1,1, 14.157, 10614.966, 241.977, 52604.024 20/06/26,05:16:27,18,08,1, 11.9,1,1, 14.157, 10614.985, 242.038, 52604.053 20/06/26,05:16:27,19,08,1, 11.9,1,1, 14.157, 10614.991, 242.019, 52604.049 20/06/26,05:16:28,00,08,1, 11.8,1,1, 14.156, 10614.996, 242.070, 52604.016 20/06/26,05:16:28,01,08,1, 11.8,1,1, 14.156, 10614.991, 242.012, 52604.045 20/06/26,05:16:28,02,08,1, 11.8,1,1, 14.156, 10614.993, 242.026, 52604.013 20/06/26,05:16:28,03,08,1, 11.8,1,1, 14.156, 10614.995, 242.042, 52604.070 20/06/26,05:16:28,04,08,1, 11.8,1,1, 14.156, 10614.978, 242.042, 52604.030 20/06/26,05:16:28,05,08,1, 11.8,1,1, 14.156, 10614.989, 242.058, 52604.078 20/06/26,05:16:28,06,08,1, 11.8,1,1, 14.156, 10614.968, 242.036, 52604.054 20/06/26,05:16:28,07,08,1, 11.8,1,1, 14.156, 10614.998, 242.075, 52604.071 20/06/26,05:16:28,08,08,1, 11.8,1,1, 14.156, 10614.965, 242.040, 52604.007 20/06/26,05:16:28,09,08,1, 11.8,1,1, 14.156, 10615.011, 242.065, 52604.047 20/06/26,05:16:28,10,08,1, 11.8,1,1, 14.156, 10614.970, 242.050, 52604.017 20/06/26,05:16:28,11,08,1, 11.8,1,1, 14.156, 10614.974, 242.091, 52604.053 20/06/26,05:16:28,12,08,1, 11.8,1,1, 14.156, 10614.977, 242.075, 52604.068 20/06/26,05:16:28,13,08,1, 11.8,1,1, 14.156, 10614.991, 242.031, 52604.071 20/06/26,05:16:28,14,08,1, 11.8,1,1, 14.156, 10614.989, 242.076, 52604.082 20/06/26,05:16:28,15,08,1, 11.8,1,1, 14.156, 10614.988, 242.045, 52604.059 20/06/26,05:16:28,16,08,1, 11.8,1,1, 14.156, 10615.029, 242.073, 52604.095 20/06/26,05:16:28,17,08,1, 11.8,1,1, 14.156, 10615.017, 242.067, 52604.046 20/06/26,05:16:28,18,08,1, 11.8,1,1, 14.156, 10614.961, 242.081, 52604.005 20/06/26,05:16:28,19,08,1, 11.8,1,1, 14.156, 10614.999, 242.070, 52604.016 20/06/26,05:16:29,00,07,1, 11.9,1,1, 14.156, 10614.979, 242.080, 52603.968 20/06/26,05:16:29,01,07,1, 11.9,1,1, 14.156, 10615.006, 242.034, 52604.000 20/06/26,05:16:29,02,07,1, 11.9,1,1, 14.156, 10615.027, 242.057, 52604.012 20/06/26,05:16:29,03,07,1, 11.9,1,1, 14.156, 10615.020, 242.087, 52604.084 20/06/26,05:16:29,04,07,1, 11.9,1,1, 14.156, 10615.013, 242.067, 52604.048 20/06/26,05:16:29,05,07,1, 11.9,1,1, 14.156, 10615.011, 242.065, 52604.031 20/06/26,05:16:29,06,07,1, 11.9,1,1, 14.156, 10615.000, 242.087, 52604.046 20/06/26,05:16:29,07,07,1, 11.9,1,1, 14.156, 10614.993, 242.074, 52603.985 20/06/26,05:16:29,08,07,1, 11.9,1,1, 14.156, 10615.001, 242.088, 52603.966 20/06/26,05:16:29,09,07,1, 11.9,1,1, 14.156, 10614.988, 242.081, 52604.023 20/06/26,05:16:29,10,07,1, 11.9,1,1, 14.156, 10614.967, 242.051, 52604.019 20/06/26,05:16:29,11,07,1, 11.9,1,1, 14.156, 10614.986, 242.093, 52604.023 20/06/26,05:16:29,12,07,1, 11.9,1,1, 14.156, 10614.981, 242.063, 52604.010 20/06/26,05:16:29,13,07,1, 11.9,1,1, 14.156, 10614.988, 242.106, 52604.022 20/06/26,05:16:29,14,07,1, 11.9,1,1, 14.156, 10614.972, 242.066, 52603.975 20/06/26,05:16:29,15,07,1, 11.9,1,1, 14.156, 10614.989, 242.094, 52604.007 20/06/26,05:16:29,16,07,1, 11.9,1,1, 14.156, 10614.972, 242.091, 52603.990 20/06/26,05:16:29,17,07,1, 11.9,1,1, 14.156, 10614.977, 242.089, 52603.991 20/06/26,05:16:29,18,07,1, 11.9,1,1, 14.156, 10615.010, 242.109, 52604.004 20/06/26,05:16:29,19,07,1, 11.9,1,1, 14.156, 10614.982, 242.080, 52603.968 20/06/26,05:16:30,00,08,1, 11.9,1,1, 14.161, 10614.979, 242.143, 52604.000 20/06/26,05:16:30,01,08,1, 11.9,1,1, 14.161, 10614.981, 242.088, 52603.988 20/06/26,05:16:30,02,08,1, 11.9,1,1, 14.161, 10614.993, 242.114, 52603.971 20/06/26,05:16:30,03,08,1, 11.9,1,1, 14.161, 10615.004, 242.113, 52603.993 20/06/26,05:16:30,04,08,1, 11.9,1,1, 14.161, 10614.991, 242.104, 52603.973 20/06/26,05:16:30,05,08,1, 11.9,1,1, 14.161, 10614.985, 242.116, 52604.004 20/06/26,05:16:30,06,08,1, 11.9,1,1, 14.161, 10615.010, 242.110, 52604.040 20/06/26,05:16:30,07,08,1, 11.9,1,1, 14.161, 10615.000, 242.098, 52603.961 20/06/26,05:16:30,08,08,1, 11.9,1,1, 14.161, 10615.000, 242.100, 52604.059 20/06/26,05:16:30,09,08,1, 11.9,1,1, 14.161, 10614.982, 242.144, 52604.016 20/06/26,05:16:30,10,08,1, 11.9,1,1, 14.161, 10615.012, 242.094, 52603.993 20/06/26,05:16:30,11,08,1, 11.9,1,1, 14.161, 10614.985, 242.108, 52604.002 20/06/26,05:16:30,12,08,1, 11.9,1,1, 14.161, 10614.996, 242.096, 52603.973 20/06/26,05:16:30,13,08,1, 11.9,1,1, 14.161, 10615.013, 242.137, 52604.011 20/06/26,05:16:30,14,08,1, 11.9,1,1, 14.161, 10615.010, 242.121, 52603.969 20/06/26,05:16:30,15,08,1, 11.9,1,1, 14.161, 10614.996, 242.109, 52603.970 20/06/26,05:16:30,16,08,1, 11.9,1,1, 14.161, 10615.002, 242.126, 52603.985 20/06/26,05:16:30,17,08,1, 11.9,1,1, 14.161, 10614.996, 242.133, 52603.989 20/06/26,05:16:30,18,08,1, 11.9,1,1, 14.161, 10614.984, 242.149, 52604.003 20/06/26,05:16:30,19,08,1, 11.9,1,1, 14.161, 10614.985, 242.143, 52604.000 20/06/26,05:16:31,00,07,1, 11.9,1,1, 14.159, 10614.971, 242.154, 52603.962 20/06/26,05:16:31,01,07,1, 11.9,1,1, 14.159, 10615.034, 242.143, 52604.162 20/06/26,05:16:31,02,07,1, 11.9,1,1, 14.159, 10614.954, 242.159, 52603.981 20/06/26,05:16:31,03,07,1, 11.9,1,1, 14.159, 10614.976, 242.126, 52604.006 20/06/26,05:16:31,04,07,1, 11.9,1,1, 14.159, 10615.003, 242.164, 52604.024 20/06/26,05:16:31,05,07,1, 11.9,1,1, 14.159, 10614.971, 242.125, 52604.010 20/06/26,05:16:31,06,07,1, 11.9,1,1, 14.159, 10614.974, 242.114, 52603.960 20/06/26,05:16:31,07,07,1, 11.9,1,1, 14.159, 10614.984, 242.169, 52604.012 20/06/26,05:16:31,08,07,1, 11.9,1,1, 14.159, 10614.993, 242.145, 52603.990 20/06/26,05:16:31,09,07,1, 11.9,1,1, 14.159, 10615.022, 242.156, 52603.944 20/06/26,05:16:31,10,07,1, 11.9,1,1, 14.159, 10614.970, 242.129, 52603.965 20/06/26,05:16:31,11,07,1, 11.9,1,1, 14.159, 10614.984, 242.161, 52604.000 20/06/26,05:16:31,12,07,1, 11.9,1,1, 14.159, 10614.984, 242.119, 52603.971 20/06/26,05:16:31,13,07,1, 11.9,1,1, 14.159, 10614.981, 242.166, 52603.919 20/06/26,05:16:31,14,07,1, 11.9,1,1, 14.159, 10614.984, 242.158, 52603.943 20/06/26,05:16:31,15,07,1, 11.9,1,1, 14.159, 10614.995, 242.133, 52603.961 20/06/26,05:16:31,16,07,1, 11.9,1,1, 14.159, 10614.967, 242.152, 52603.934 20/06/26,05:16:31,17,07,1, 11.9,1,1, 14.159, 10614.977, 242.130, 52603.940 20/06/26,05:16:31,18,07,1, 11.9,1,1, 14.159, 10614.998, 242.159, 52603.979 20/06/26,05:16:31,19,07,1, 11.9,1,1, 14.159, 10614.975, 242.154, 52603.962 20/06/26,05:16:32,00,08,1, 11.9,1,1, 14.159, 10614.988, 242.184, 52603.960 20/06/26,05:16:32,01,08,1, 11.9,1,1, 14.159, 10614.990, 242.150, 52603.966 20/06/26,05:16:32,02,08,1, 11.9,1,1, 14.159, 10614.989, 242.183, 52603.926 20/06/26,05:16:32,03,08,1, 11.9,1,1, 14.159, 10614.951, 242.145, 52603.799 20/06/26,05:16:32,04,08,1, 11.9,1,1, 14.159, 10615.043, 242.175, 52603.990 20/06/26,05:16:32,05,08,1, 11.9,1,1, 14.159, 10615.028, 242.157, 52603.940 20/06/26,05:16:32,06,08,1, 11.9,1,1, 14.159, 10614.975, 242.176, 52603.920 20/06/26,05:16:32,07,08,1, 11.9,1,1, 14.159, 10615.024, 242.182, 52603.976 20/06/26,05:16:32,08,08,1, 11.9,1,1, 14.159, 10614.969, 242.157, 52603.950 20/06/26,05:16:32,09,08,1, 11.9,1,1, 14.159, 10615.005, 242.187, 52603.958 20/06/26,05:16:32,10,08,1, 11.9,1,1, 14.159, 10614.972, 242.166, 52603.948 20/06/26,05:16:32,11,08,1, 11.9,1,1, 14.159, 10615.002, 242.212, 52604.001 20/06/26,05:16:32,12,08,1, 11.9,1,1, 14.159, 10614.999, 242.182, 52603.937 20/06/26,05:16:32,13,08,1, 11.9,1,1, 14.159, 10615.000, 242.203, 52603.943 20/06/26,05:16:32,14,08,1, 11.9,1,1, 14.159, 10614.961, 242.169, 52603.941 20/06/26,05:16:32,15,08,1, 11.9,1,1, 14.159, 10615.010, 242.192, 52603.944 20/06/26,05:16:32,16,08,1, 11.9,1,1, 14.159, 10615.000, 242.175, 52603.978 20/06/26,05:16:32,17,08,1, 11.9,1,1, 14.159, 10614.995, 242.215, 52603.978 20/06/26,05:16:32,18,08,1, 11.9,1,1, 14.159, 10615.000, 242.165, 52603.929 20/06/26,05:16:32,19,08,1, 11.9,1,1, 14.159, 10614.991, 242.184, 52603.960 20/06/26,05:16:33,00,07,1, 11.9,1,1, 14.157, 10615.004, 242.210, 52603.941 20/06/26,05:16:33,01,07,1, 11.9,1,1, 14.157, 10614.990, 242.190, 52603.990 20/06/26,05:16:33,02,07,1, 11.9,1,1, 14.157, 10614.994, 242.214, 52603.987 20/06/26,05:16:33,03,07,1, 11.9,1,1, 14.157, 10615.014, 242.198, 52603.915 20/06/26,05:16:33,04,07,1, 11.9,1,1, 14.157, 10614.997, 242.220, 52603.939 20/06/26,05:16:33,05,07,1, 11.9,1,1, 14.157, 10614.983, 242.193, 52603.921 20/06/26,05:16:33,06,07,1, 11.9,1,1, 14.157, 10614.989, 242.224, 52603.986 20/06/26,05:16:33,07,07,1, 11.9,1,1, 14.157, 10614.988, 242.213, 52603.956 20/06/26,05:16:33,08,07,1, 11.9,1,1, 14.157, 10615.036, 242.205, 52603.936 20/06/26,05:16:33,09,07,1, 11.9,1,1, 14.157, 10614.978, 242.191, 52603.928 20/06/26,05:16:33,10,07,1, 11.9,1,1, 14.157, 10614.995, 242.183, 52603.946 20/06/26,05:16:33,11,07,1, 11.9,1,1, 14.157, 10614.993, 242.241, 52603.948 20/06/26,05:16:33,12,07,1, 11.9,1,1, 14.157, 10614.987, 242.194, 52603.946 20/06/26,05:16:33,13,07,1, 11.9,1,1, 14.157, 10614.988, 242.245, 52603.968 20/06/26,05:16:33,14,07,1, 11.9,1,1, 14.157, 10614.995, 242.211, 52603.925 20/06/26,05:16:33,15,07,1, 11.9,1,1, 14.157, 10614.998, 242.227, 52603.927 20/06/26,05:16:33,16,07,1, 11.9,1,1, 14.157, 10614.979, 242.227, 52603.945 20/06/26,05:16:33,17,07,1, 11.9,1,1, 14.157, 10614.965, 242.212, 52603.954 20/06/26,05:16:33,18,07,1, 11.9,1,1, 14.157, 10615.013, 242.214, 52603.924 20/06/26,05:16:33,19,07,1, 11.9,1,1, 14.157, 10615.010, 242.210, 52603.941 20/06/26,05:16:34,00,07,1, 11.9,1,1, 14.154, 10614.971, 242.212, 52603.914 20/06/26,05:16:34,01,07,1, 11.9,1,1, 14.154, 10614.955, 242.215, 52604.055 20/06/26,05:16:34,02,07,1, 11.9,1,1, 14.154, 10615.033, 242.239, 52603.965 20/06/26,05:16:34,03,07,1, 11.9,1,1, 14.154, 10614.980, 242.248, 52604.042 20/06/26,05:16:34,04,07,1, 11.9,1,1, 14.154, 10615.028, 242.234, 52603.922 20/06/26,05:16:34,05,07,1, 11.9,1,1, 14.154, 10614.993, 242.179, 52603.900 20/06/26,05:16:34,06,07,1, 11.9,1,1, 14.154, 10615.002, 242.225, 52603.959 20/06/26,05:16:34,07,07,1, 11.9,1,1, 14.154, 10614.986, 242.207, 52603.940 20/06/26,05:16:34,08,07,1, 11.9,1,1, 14.154, 10614.986, 242.237, 52603.920 20/06/26,05:16:34,09,07,1, 11.9,1,1, 14.154, 10614.994, 242.242, 52603.915 20/06/26,05:16:34,10,07,1, 11.9,1,1, 14.154, 10614.985, 242.223, 52603.897 20/06/26,05:16:34,11,07,1, 11.9,1,1, 14.154, 10614.998, 242.234, 52603.927 20/06/26,05:16:34,12,07,1, 11.9,1,1, 14.154, 10614.979, 242.240, 52603.895 20/06/26,05:16:34,13,07,1, 11.9,1,1, 14.154, 10614.974, 242.231, 52603.923 20/06/26,05:16:34,14,07,1, 11.9,1,1, 14.154, 10614.978, 242.211, 52603.913 20/06/26,05:16:34,15,07,1, 11.9,1,1, 14.154, 10614.993, 242.260, 52603.929 20/06/26,05:16:34,16,07,1, 11.9,1,1, 14.154, 10614.999, 242.271, 52603.897 20/06/26,05:16:34,17,07,1, 11.9,1,1, 14.154, 10614.989, 242.237, 52603.946 20/06/26,05:16:34,18,07,1, 11.9,1,1, 14.154, 10614.993, 242.226, 52603.944 20/06/26,05:16:34,19,07,1, 11.9,1,1, 14.154, 10614.977, 242.212, 52603.914 20/06/26,05:16:35,00,08,1, 11.9,1,1, 14.156, 10614.988, 242.247, 52603.894 20/06/26,05:16:35,01,08,1, 11.9,1,1, 14.156, 10614.998, 242.245, 52603.937 20/06/26,05:16:35,02,08,1, 11.9,1,1, 14.156, 10614.990, 242.252, 52603.849 20/06/26,05:16:35,03,08,1, 11.9,1,1, 14.156, 10614.998, 242.246, 52603.885 20/06/26,05:16:35,04,08,1, 11.9,1,1, 14.156, 10615.005, 242.242, 52603.870 20/06/26,05:16:35,05,08,1, 11.9,1,1, 14.156, 10614.997, 242.225, 52603.932 20/06/26,05:16:35,06,08,1, 11.9,1,1, 14.156, 10615.000, 242.262, 52603.948 20/06/26,05:16:35,07,08,1, 11.9,1,1, 14.156, 10614.964, 242.214, 52603.896 20/06/26,05:16:35,08,08,1, 11.9,1,1, 14.156, 10614.980, 242.213, 52603.877 20/06/26,05:16:35,09,08,1, 11.9,1,1, 14.156, 10615.011, 242.258, 52603.902 20/06/26,05:16:35,10,08,1, 11.9,1,1, 14.156, 10615.011, 242.251, 52603.883 20/06/26,05:16:35,11,08,1, 11.9,1,1, 14.156, 10615.008, 242.247, 52603.885 20/06/26,05:16:35,12,08,1, 11.9,1,1, 14.156, 10614.997, 242.237, 52603.891 20/06/26,05:16:35,13,08,1, 11.9,1,1, 14.156, 10615.000, 242.261, 52603.918 20/06/26,05:16:35,14,08,1, 11.9,1,1, 14.156, 10614.972, 242.232, 52603.868 20/06/26,05:16:35,15,08,1, 11.9,1,1, 14.156, 10614.985, 242.278, 52603.929 20/06/26,05:16:35,16,08,1, 11.9,1,1, 14.156, 10614.991, 242.245, 52603.918 20/06/26,05:16:35,17,08,1, 11.9,1,1, 14.156, 10614.997, 242.252, 52603.904 20/06/26,05:16:35,18,08,1, 11.9,1,1, 14.156, 10615.016, 242.280, 52603.894 20/06/26,05:16:35,19,08,1, 11.9,1,1, 14.156, 10614.991, 242.247, 52603.894 20/06/26,05:16:36,00,08,1, 11.9,1,1, 14.158, 10615.004, 242.282, 52603.922 20/06/26,05:16:36,01,08,1, 11.9,1,1, 14.158, 10614.986, 242.239, 52603.911 20/06/26,05:16:36,02,08,1, 11.9,1,1, 14.158, 10615.015, 242.279, 52603.893 20/06/26,05:16:36,03,08,1, 11.9,1,1, 14.158, 10614.990, 242.275, 52603.898 20/06/26,05:16:36,04,08,1, 11.9,1,1, 14.158, 10615.000, 242.281, 52603.894 20/06/26,05:16:36,05,08,1, 11.9,1,1, 14.158, 10614.976, 242.253, 52603.898 20/06/26,05:16:36,06,08,1, 11.9,1,1, 14.158, 10615.014, 242.282, 52603.920 20/06/26,05:16:36,07,08,1, 11.9,1,1, 14.158, 10614.984, 242.249, 52603.892 20/06/26,05:16:36,08,08,1, 11.9,1,1, 14.158, 10614.981, 242.273, 52603.913 20/06/26,05:16:36,09,08,1, 11.9,1,1, 14.158, 10614.974, 242.266, 52603.873 20/06/26,05:16:36,10,08,1, 11.9,1,1, 14.158, 10615.008, 242.239, 52603.862 20/06/26,05:16:36,11,08,1, 11.9,1,1, 14.158, 10615.007, 242.288, 52603.893 20/06/26,05:16:36,12,08,1, 11.9,1,1, 14.158, 10614.972, 242.246, 52603.863 20/06/26,05:16:36,13,08,1, 11.9,1,1, 14.158, 10614.986, 242.262, 52603.879 20/06/26,05:16:36,14,08,1, 11.9,1,1, 14.158, 10614.976, 242.267, 52603.878 20/06/26,05:16:36,15,08,1, 11.9,1,1, 14.158, 10614.974, 242.269, 52603.856 20/06/26,05:16:36,16,08,1, 11.9,1,1, 14.158, 10614.994, 242.257, 52603.875 20/06/26,05:16:36,17,08,1, 11.9,1,1, 14.158, 10614.982, 242.279, 52603.877 20/06/26,05:16:36,18,08,1, 11.9,1,1, 14.158, 10614.981, 242.278, 52603.887 20/06/26,05:16:36,19,08,1, 11.9,1,1, 14.158, 10615.007, 242.282, 52603.922 20/06/26,05:16:37,00,08,1, 11.9,1,1, 14.159, 10614.963, 242.286, 52603.821 20/06/26,05:16:37,01,08,1, 11.9,1,1, 14.159, 10615.004, 242.290, 52603.873 20/06/26,05:16:37,02,08,1, 11.9,1,1, 14.159, 10614.999, 242.285, 52603.889 20/06/26,05:16:37,03,08,1, 11.9,1,1, 14.159, 10614.994, 242.290, 52603.858 20/06/26,05:16:37,04,08,1, 11.9,1,1, 14.159, 10614.989, 242.311, 52603.889 20/06/26,05:16:37,05,08,1, 11.9,1,1, 14.159, 10614.995, 242.288, 52603.901 20/06/26,05:16:37,06,08,1, 11.9,1,1, 14.159, 10614.987, 242.278, 52603.900 20/06/26,05:16:37,07,08,1, 11.9,1,1, 14.159, 10614.976, 242.282, 52603.867 20/06/26,05:16:37,08,08,1, 11.9,1,1, 14.159, 10614.971, 242.293, 52603.901 20/06/26,05:16:37,09,08,1, 11.9,1,1, 14.159, 10614.975, 242.282, 52603.877 20/06/26,05:16:37,10,08,1, 11.9,1,1, 14.159, 10614.991, 242.304, 52603.896 20/06/26,05:16:37,11,08,1, 11.9,1,1, 14.159, 10614.977, 242.291, 52603.892 20/06/26,05:16:37,12,08,1, 11.9,1,1, 14.159, 10614.984, 242.269, 52603.873 20/06/26,05:16:37,13,08,1, 11.9,1,1, 14.159, 10614.971, 242.306, 52603.884 20/06/26,05:16:37,14,08,1, 11.9,1,1, 14.159, 10614.994, 242.306, 52603.882 20/06/26,05:16:37,15,08,1, 11.9,1,1, 14.159, 10614.990, 242.279, 52603.874 20/06/26,05:16:37,16,08,1, 11.9,1,1, 14.159, 10614.958, 242.262, 52603.825 20/06/26,05:16:37,17,08,1, 11.9,1,1, 14.159, 10615.008, 242.328, 52603.901 20/06/26,05:16:37,18,08,1, 11.9,1,1, 14.159, 10614.995, 242.303, 52603.898 20/06/26,05:16:37,19,08,1, 11.9,1,1, 14.159, 10614.963, 242.286, 52603.821 20/06/26,05:16:38,00,09,1, 11.8,1,1, 14.157, 10614.954, 242.353, 52603.869 20/06/26,05:16:38,01,09,1, 11.8,1,1, 14.157, 10614.964, 242.293, 52603.832 20/06/26,05:16:38,02,09,1, 11.8,1,1, 14.157, 10614.965, 242.337, 52603.851 20/06/26,05:16:38,03,09,1, 11.8,1,1, 14.157, 10614.960, 242.278, 52603.813 20/06/26,05:16:38,04,09,1, 11.8,1,1, 14.157, 10614.974, 242.334, 52603.879 20/06/26,05:16:38,05,09,1, 11.8,1,1, 14.157, 10614.968, 242.307, 52603.843 20/06/26,05:16:38,06,09,1, 11.8,1,1, 14.157, 10614.965, 242.301, 52603.890 20/06/26,05:16:38,07,09,1, 11.8,1,1, 14.157, 10614.937, 242.314, 52603.975 20/06/26,05:16:38,08,09,1, 11.8,1,1, 14.157, 10614.933, 242.314, 52603.883 20/06/26,05:16:38,09,09,1, 11.8,1,1, 14.157, 10614.965, 242.348, 52603.893 20/06/26,05:16:38,10,09,1, 11.8,1,1, 14.157, 10614.970, 242.306, 52603.891 20/06/26,05:16:38,11,09,1, 11.8,1,1, 14.157, 10614.945, 242.313, 52603.826 20/06/26,05:16:38,12,09,1, 11.8,1,1, 14.157, 10614.966, 242.319, 52603.835 20/06/26,05:16:38,13,09,1, 11.8,1,1, 14.157, 10614.974, 242.318, 52603.906 20/06/26,05:16:38,14,09,1, 11.8,1,1, 14.157, 10614.955, 242.304, 52603.838 20/06/26,05:16:38,15,09,1, 11.8,1,1, 14.157, 10614.980, 242.349, 52603.865 20/06/26,05:16:38,16,09,1, 11.8,1,1, 14.157, 10614.972, 242.293, 52603.837 20/06/26,05:16:38,17,09,1, 11.8,1,1, 14.157, 10615.006, 242.348, 52603.881 20/06/26,05:16:38,18,09,1, 11.8,1,1, 14.157, 10614.948, 242.330, 52603.869 20/06/26,05:16:38,19,09,1, 11.8,1,1, 14.157, 10614.957, 242.353, 52603.869 20/06/26,05:16:39,00,09,1, 11.9,1,1, 14.158, 10614.963, 242.346, 52603.785 20/06/26,05:16:39,01,09,1, 11.9,1,1, 14.158, 10614.939, 242.312, 52603.824 20/06/26,05:16:39,02,09,1, 11.9,1,1, 14.158, 10614.985, 242.338, 52603.862 20/06/26,05:16:39,03,09,1, 11.9,1,1, 14.158, 10614.973, 242.307, 52603.850 20/06/26,05:16:39,04,09,1, 11.9,1,1, 14.158, 10614.983, 242.335, 52603.885 20/06/26,05:16:39,05,09,1, 11.9,1,1, 14.158, 10614.989, 242.322, 52603.828 20/06/26,05:16:39,06,09,1, 11.9,1,1, 14.158, 10614.977, 242.329, 52603.845 20/06/26,05:16:39,07,09,1, 11.9,1,1, 14.158, 10614.988, 242.332, 52603.850 20/06/26,05:16:39,08,09,1, 11.9,1,1, 14.158, 10614.996, 242.335, 52603.848 20/06/26,05:16:39,09,09,1, 11.9,1,1, 14.158, 10614.946, 242.337, 52603.883 20/06/26,05:16:39,10,09,1, 11.9,1,1, 14.158, 10614.963, 242.331, 52603.836 20/06/26,05:16:39,11,09,1, 11.9,1,1, 14.158, 10614.960, 242.330, 52603.833 20/06/26,05:16:39,12,09,1, 11.9,1,1, 14.158, 10614.983, 242.317, 52603.802 20/06/26,05:16:39,13,09,1, 11.9,1,1, 14.158, 10614.953, 242.356, 52603.881 20/06/26,05:16:39,14,09,1, 11.9,1,1, 14.158, 10614.947, 242.337, 52603.820 20/06/26,05:16:39,15,09,1, 11.9,1,1, 14.158, 10614.957, 242.343, 52603.789 20/06/26,05:16:39,16,09,1, 11.9,1,1, 14.158, 10614.921, 242.334, 52603.823 20/06/26,05:16:39,17,09,1, 11.9,1,1, 14.158, 10614.947, 242.359, 52603.810 20/06/26,05:16:39,18,09,1, 11.9,1,1, 14.158, 10614.960, 242.367, 52603.817 20/06/26,05:16:39,19,09,1, 11.9,1,1, 14.158, 10614.968, 242.346, 52603.785 20/06/26,05:16:40,00,09,1, 11.8,1,1, 14.154, 10614.921, 242.332, 52603.789 20/06/26,05:16:40,01,09,1, 11.8,1,1, 14.154, 10614.967, 242.325, 52603.801 20/06/26,05:16:40,02,09,1, 11.8,1,1, 14.154, 10614.962, 242.352, 52603.809 20/06/26,05:16:40,03,09,1, 11.8,1,1, 14.154, 10614.926, 242.311, 52603.813 20/06/26,05:16:40,04,09,1, 11.8,1,1, 14.154, 10614.959, 242.341, 52603.801 20/06/26,05:16:40,05,09,1, 11.8,1,1, 14.154, 10614.947, 242.324, 52603.771 20/06/26,05:16:40,06,09,1, 11.8,1,1, 14.154, 10614.941, 242.365, 52603.836 20/06/26,05:16:40,07,09,1, 11.8,1,1, 14.154, 10614.933, 242.323, 52603.803 20/06/26,05:16:40,08,09,1, 11.8,1,1, 14.154, 10614.956, 242.311, 52603.769 20/06/26,05:16:40,09,09,1, 11.8,1,1, 14.154, 10614.977, 242.351, 52603.833 20/06/26,05:16:40,10,09,1, 11.8,1,1, 14.154, 10614.949, 242.329, 52603.801 20/06/26,05:16:40,11,09,1, 11.8,1,1, 14.154, 10614.942, 242.372, 52603.817 20/06/26,05:16:40,12,09,1, 11.8,1,1, 14.154, 10614.940, 242.336, 52603.770 20/06/26,05:16:40,13,09,1, 11.8,1,1, 14.154, 10614.950, 242.335, 52603.805 20/06/26,05:16:40,14,09,1, 11.8,1,1, 14.154, 10614.933, 242.329, 52603.770 20/06/26,05:16:40,15,09,1, 11.8,1,1, 14.154, 10614.947, 242.312, 52603.811 20/06/26,05:16:40,16,09,1, 11.8,1,1, 14.154, 10614.941, 242.324, 52603.764 20/06/26,05:16:40,17,09,1, 11.8,1,1, 14.154, 10614.947, 242.327, 52603.800 20/06/26,05:16:40,18,09,1, 11.8,1,1, 14.154, 10614.923, 242.312, 52603.770 20/06/26,05:16:40,19,09,1, 11.8,1,1, 14.154, 10614.922, 242.332, 52603.789 20/06/26,05:16:41,00,08,1, 11.8,1,1, 14.158, 10614.971, 242.324, 52603.744 20/06/26,05:16:41,01,08,1, 11.8,1,1, 14.158, 10614.961, 242.318, 52603.800 20/06/26,05:16:41,02,08,1, 11.8,1,1, 14.158, 10614.964, 242.355, 52603.807 20/06/26,05:16:41,03,08,1, 11.8,1,1, 14.158, 10614.926, 242.320, 52603.790 20/06/26,05:16:41,04,08,1, 11.8,1,1, 14.158, 10614.950, 242.344, 52603.793 20/06/26,05:16:41,05,08,1, 11.8,1,1, 14.158, 10614.943, 242.341, 52603.772 20/06/26,05:16:41,06,08,1, 11.8,1,1, 14.158, 10614.968, 242.370, 52603.806 20/06/26,05:16:41,07,08,1, 11.8,1,1, 14.158, 10614.923, 242.325, 52603.793 20/06/26,05:16:41,08,08,1, 11.8,1,1, 14.158, 10614.954, 242.292, 52603.736 20/06/26,05:16:41,09,08,1, 11.8,1,1, 14.158, 10614.922, 242.336, 52603.776 20/06/26,05:16:41,10,08,1, 11.8,1,1, 14.158, 10614.959, 242.313, 52603.771 20/06/26,05:16:41,11,08,1, 11.8,1,1, 14.158, 10614.946, 242.359, 52603.765 20/06/26,05:16:41,12,08,1, 11.8,1,1, 14.158, 10614.964, 242.341, 52603.780 20/06/26,05:16:41,13,08,1, 11.8,1,1, 14.158, 10614.958, 242.361, 52603.791 20/06/26,05:16:41,14,08,1, 11.8,1,1, 14.158, 10614.957, 242.342, 52603.809 20/06/26,05:16:41,15,08,1, 11.8,1,1, 14.158, 10614.932, 242.319, 52603.755 20/06/26,05:16:41,16,08,1, 11.8,1,1, 14.158, 10614.957, 242.324, 52603.720 20/06/26,05:16:41,17,08,1, 11.8,1,1, 14.158, 10614.941, 242.317, 52603.742 20/06/26,05:16:41,18,08,1, 11.8,1,1, 14.158, 10614.953, 242.332, 52603.729 20/06/26,05:16:41,19,08,1, 11.8,1,1, 14.158, 10614.973, 242.324, 52603.744 20/06/26,05:16:42,00,08,1, 11.9,1,1, 14.159, 10614.946, 242.331, 52603.706 20/06/26,05:16:42,01,08,1, 11.9,1,1, 14.159, 10614.955, 242.322, 52603.766 20/06/26,05:16:42,02,08,1, 11.9,1,1, 14.159, 10614.952, 242.310, 52603.751 20/06/26,05:16:42,03,08,1, 11.9,1,1, 14.159, 10614.948, 242.290, 52603.746 20/06/26,05:16:42,04,08,1, 11.9,1,1, 14.159, 10614.951, 242.345, 52603.761 20/06/26,05:16:42,05,08,1, 11.9,1,1, 14.159, 10614.944, 242.340, 52603.752 20/06/26,05:16:42,06,08,1, 11.9,1,1, 14.159, 10614.962, 242.338, 52603.784 20/06/26,05:16:42,07,08,1, 11.9,1,1, 14.159, 10614.953, 242.334, 52603.751 20/06/26,05:16:42,08,08,1, 11.9,1,1, 14.159, 10614.954, 242.287, 52603.723 20/06/26,05:16:42,09,08,1, 11.9,1,1, 14.159, 10614.947, 242.310, 52603.744 20/06/26,05:16:42,10,08,1, 11.9,1,1, 14.159, 10614.936, 242.314, 52603.723 20/06/26,05:16:42,11,08,1, 11.9,1,1, 14.159, 10614.947, 242.321, 52603.762 20/06/26,05:16:42,12,08,1, 11.9,1,1, 14.159, 10614.945, 242.328, 52603.726 20/06/26,05:16:42,13,08,1, 11.9,1,1, 14.159, 10614.981, 242.342, 52603.756 20/06/26,05:16:42,14,08,1, 11.9,1,1, 14.159, 10614.953, 242.340, 52603.801 20/06/26,05:16:42,15,08,1, 11.9,1,1, 14.159, 10614.976, 242.335, 52603.771 20/06/26,05:16:42,16,08,1, 11.9,1,1, 14.159, 10614.948, 242.336, 52603.725 20/06/26,05:16:42,17,08,1, 11.9,1,1, 14.159, 10614.940, 242.321, 52603.734 20/06/26,05:16:42,18,08,1, 11.9,1,1, 14.159, 10614.961, 242.338, 52603.702 20/06/26,05:16:42,19,08,1, 11.9,1,1, 14.159, 10614.947, 242.331, 52603.706 20/06/26,05:16:43,00,09,1, 11.9,1,1, 14.160, 10614.946, 242.305, 52603.711 20/06/26,05:16:43,01,09,1, 11.9,1,1, 14.160, 10614.946, 242.316, 52603.740 20/06/26,05:16:43,02,09,1, 11.9,1,1, 14.160, 10614.948, 242.351, 52603.774 20/06/26,05:16:43,03,09,1, 11.9,1,1, 14.160, 10614.953, 242.324, 52603.713 20/06/26,05:16:43,04,09,1, 11.9,1,1, 14.160, 10614.944, 242.311, 52603.708 20/06/26,05:16:43,05,09,1, 11.9,1,1, 14.160, 10614.954, 242.327, 52603.734 20/06/26,05:16:43,06,09,1, 11.9,1,1, 14.160, 10614.924, 242.280, 52603.707 20/06/26,05:16:43,07,09,1, 11.9,1,1, 14.160, 10614.953, 242.313, 52603.777 20/06/26,05:16:43,08,09,1, 11.9,1,1, 14.160, 10614.936, 242.309, 52603.722 20/06/26,05:16:43,09,09,1, 11.9,1,1, 14.160, 10614.940, 242.322, 52603.743 20/06/26,05:16:43,10,09,1, 11.9,1,1, 14.160, 10614.956, 242.298, 52603.734 20/06/26,05:16:43,11,09,1, 11.9,1,1, 14.160, 10614.956, 242.311, 52603.765 20/06/26,05:16:43,12,09,1, 11.9,1,1, 14.160, 10614.948, 242.309, 52603.732 20/06/26,05:16:43,13,09,1, 11.9,1,1, 14.160, 10614.928, 242.316, 52603.761 20/06/26,05:16:43,14,09,1, 11.9,1,1, 14.160, 10614.973, 242.321, 52603.737 20/06/26,05:16:43,15,09,1, 11.9,1,1, 14.160, 10614.967, 242.294, 52603.683 20/06/26,05:16:43,16,09,1, 11.9,1,1, 14.160, 10614.945, 242.289, 52603.727 20/06/26,05:16:43,17,09,1, 11.9,1,1, 14.160, 10614.978, 242.313, 52603.686 20/06/26,05:16:43,18,09,1, 11.9,1,1, 14.160, 10614.961, 242.324, 52603.731 20/06/26,05:16:43,19,09,1, 11.9,1,1, 14.160, 10614.951, 242.305, 52603.711 20/06/26,05:16:44,00,08,1, 11.9,1,1, 14.157, 10614.946, 242.274, 52603.672 20/06/26,05:16:44,01,08,1, 11.9,1,1, 14.157, 10614.937, 242.303, 52603.677 20/06/26,05:16:44,02,08,1, 11.9,1,1, 14.157, 10614.953, 242.286, 52603.705 20/06/26,05:16:44,03,08,1, 11.9,1,1, 14.157, 10614.965, 242.314, 52603.716 20/06/26,05:16:44,04,08,1, 11.9,1,1, 14.157, 10614.953, 242.272, 52603.605 20/06/26,05:16:44,05,08,1, 11.9,1,1, 14.157, 10614.971, 242.294, 52603.698 20/06/26,05:16:44,06,08,1, 11.9,1,1, 14.157, 10614.947, 242.265, 52603.670 20/06/26,05:16:44,07,08,1, 11.9,1,1, 14.157, 10614.967, 242.311, 52603.758 20/06/26,05:16:44,08,08,1, 11.9,1,1, 14.157, 10614.941, 242.288, 52603.726 20/06/26,05:16:44,09,08,1, 11.9,1,1, 14.157, 10614.971, 242.297, 52603.681 20/06/26,05:16:44,10,08,1, 11.9,1,1, 14.157, 10614.920, 242.258, 52603.685 20/06/26,05:16:44,11,08,1, 11.9,1,1, 14.157, 10614.948, 242.283, 52603.736 20/06/26,05:16:44,12,08,1, 11.9,1,1, 14.157, 10614.947, 242.303, 52603.709 20/06/26,05:16:44,13,08,1, 11.9,1,1, 14.157, 10614.950, 242.283, 52603.701 20/06/26,05:16:44,14,08,1, 11.9,1,1, 14.157, 10614.970, 242.310, 52603.711 20/06/26,05:16:44,15,08,1, 11.9,1,1, 14.157, 10614.949, 242.286, 52603.663 20/06/26,05:16:44,16,08,1, 11.9,1,1, 14.157, 10614.978, 242.283, 52603.671 20/06/26,05:16:44,17,08,1, 11.9,1,1, 14.157, 10614.970, 242.283, 52603.678 20/06/26,05:16:44,18,08,1, 11.9,1,1, 14.157, 10614.974, 242.316, 52603.703 20/06/26,05:16:44,19,08,1, 11.9,1,1, 14.157, 10614.946, 242.274, 52603.672 20/06/26,05:16:45,00,08,1, 11.8,1,1, 14.158, 10614.963, 242.289, 52603.671 20/06/26,05:16:45,01,08,1, 11.8,1,1, 14.158, 10614.951, 242.280, 52603.692 20/06/26,05:16:45,02,08,1, 11.8,1,1, 14.158, 10614.939, 242.278, 52603.678 20/06/26,05:16:45,03,08,1, 11.8,1,1, 14.158, 10614.948, 242.302, 52603.675 20/06/26,05:16:45,04,08,1, 11.8,1,1, 14.158, 10614.968, 242.267, 52603.673 20/06/26,05:16:45,05,08,1, 11.8,1,1, 14.158, 10614.935, 242.321, 52603.956 20/06/26,05:16:45,06,08,1, 11.8,1,1, 14.158, 10615.000, 242.305, 52603.667 20/06/26,05:16:45,07,08,1, 11.8,1,1, 14.158, 10614.996, 242.282, 52603.652 20/06/26,05:16:45,08,08,1, 11.8,1,1, 14.158, 10614.957, 242.283, 52603.665 20/06/26,05:16:45,09,08,1, 11.8,1,1, 14.158, 10614.956, 242.285, 52603.702 20/06/26,05:16:45,10,08,1, 11.8,1,1, 14.158, 10614.976, 242.313, 52603.703 20/06/26,05:16:45,11,08,1, 11.8,1,1, 14.158, 10614.951, 242.261, 52603.622 20/06/26,05:16:45,12,08,1, 11.8,1,1, 14.158, 10614.941, 242.308, 52603.701 20/06/26,05:16:45,13,08,1, 11.8,1,1, 14.158, 10614.932, 242.260, 52603.653 20/06/26,05:16:45,14,08,1, 11.8,1,1, 14.158, 10614.937, 242.301, 52603.686 20/06/26,05:16:45,15,08,1, 11.8,1,1, 14.158, 10614.956, 242.283, 52603.641 20/06/26,05:16:45,16,08,1, 11.8,1,1, 14.158, 10614.965, 242.274, 52603.649 20/06/26,05:16:45,17,08,1, 11.8,1,1, 14.158, 10614.931, 242.309, 52603.673 20/06/26,05:16:45,18,08,1, 11.8,1,1, 14.158, 10614.953, 242.292, 52603.675 20/06/26,05:16:45,19,08,1, 11.8,1,1, 14.158, 10614.968, 242.289, 52603.671 20/06/26,05:16:46,00,08,1, 11.9,1,1, 14.156, 10614.988, 242.289, 52603.617 20/06/26,05:16:46,01,08,1, 11.9,1,1, 14.156, 10614.950, 242.294, 52603.671 20/06/26,05:16:46,02,08,1, 11.9,1,1, 14.156, 10614.974, 242.288, 52603.662 20/06/26,05:16:46,03,08,1, 11.9,1,1, 14.156, 10614.973, 242.317, 52603.683 20/06/26,05:16:46,04,08,1, 11.9,1,1, 14.156, 10614.947, 242.293, 52603.655 20/06/26,05:16:46,05,08,1, 11.9,1,1, 14.156, 10614.967, 242.288, 52603.655 20/06/26,05:16:46,06,08,1, 11.9,1,1, 14.156, 10614.968, 242.291, 52603.656 20/06/26,05:16:46,07,08,1, 11.9,1,1, 14.156, 10614.965, 242.278, 52603.646 20/06/26,05:16:46,08,08,1, 11.9,1,1, 14.156, 10614.986, 242.310, 52603.669 20/06/26,05:16:46,09,08,1, 11.9,1,1, 14.156, 10614.942, 242.283, 52603.643 20/06/26,05:16:46,10,08,1, 11.9,1,1, 14.156, 10614.991, 242.278, 52603.668 20/06/26,05:16:46,11,08,1, 11.9,1,1, 14.156, 10614.976, 242.280, 52603.677 20/06/26,05:16:46,12,08,1, 11.9,1,1, 14.156, 10614.968, 242.301, 52603.692 20/06/26,05:16:46,13,08,1, 11.9,1,1, 14.156, 10614.969, 242.251, 52603.660 20/06/26,05:16:46,14,08,1, 11.9,1,1, 14.156, 10614.978, 242.296, 52603.670 20/06/26,05:16:46,15,08,1, 11.9,1,1, 14.156, 10614.973, 242.281, 52603.630 20/06/26,05:16:46,16,08,1, 11.9,1,1, 14.156, 10614.960, 242.272, 52603.624 20/06/26,05:16:46,17,08,1, 11.9,1,1, 14.156, 10614.951, 242.277, 52603.614 20/06/26,05:16:46,18,08,1, 11.9,1,1, 14.156, 10614.982, 242.264, 52603.593 20/06/26,05:16:46,19,08,1, 11.9,1,1, 14.156, 10614.990, 242.289, 52603.617 20/06/26,05:16:47,00,09,1, 11.9,1,1, 14.157, 10614.979, 242.295, 52603.667 20/06/26,05:16:47,01,09,1, 11.9,1,1, 14.157, 10614.996, 242.284, 52603.624 20/06/26,05:16:47,02,09,1, 11.9,1,1, 14.157, 10614.959, 242.272, 52603.628 20/06/26,05:16:47,03,09,1, 11.9,1,1, 14.157, 10614.957, 242.276, 52603.638 20/06/26,05:16:47,04,09,1, 11.9,1,1, 14.157, 10614.965, 242.272, 52603.678 20/06/26,05:16:47,05,09,1, 11.9,1,1, 14.157, 10614.952, 242.251, 52603.591 20/06/26,05:16:47,06,09,1, 11.9,1,1, 14.157, 10614.957, 242.275, 52603.634 20/06/26,05:16:47,07,09,1, 11.9,1,1, 14.157, 10614.949, 242.243, 52603.580 20/06/26,05:16:47,08,09,1, 11.9,1,1, 14.157, 10614.949, 242.285, 52603.649 20/06/26,05:16:47,09,09,1, 11.9,1,1, 14.157, 10614.977, 242.244, 52603.603 20/06/26,05:16:47,10,09,1, 11.9,1,1, 14.157, 10614.996, 242.270, 52603.667 20/06/26,05:16:47,11,09,1, 11.9,1,1, 14.157, 10615.000, 242.283, 52603.657 20/06/26,05:16:47,12,09,1, 11.9,1,1, 14.157, 10614.977, 242.256, 52603.648 20/06/26,05:16:47,13,09,1, 11.9,1,1, 14.157, 10614.977, 242.266, 52603.637 20/06/26,05:16:47,14,09,1, 11.9,1,1, 14.157, 10614.962, 242.269, 52603.638 20/06/26,05:16:47,15,09,1, 11.9,1,1, 14.157, 10614.982, 242.259, 52603.587 20/06/26,05:16:47,16,09,1, 11.9,1,1, 14.157, 10614.971, 242.235, 52603.627 20/06/26,05:16:47,17,09,1, 11.9,1,1, 14.157, 10614.999, 242.283, 52603.658 20/06/26,05:16:47,18,09,1, 11.9,1,1, 14.157, 10614.989, 242.258, 52603.595 20/06/26,05:16:47,19,09,1, 11.9,1,1, 14.157, 10614.987, 242.295, 52603.667 20/06/26,05:16:48,00,09,1, 11.9,1,1, 14.156, 10615.004, 242.269, 52603.588 20/06/26,05:16:48,01,09,1, 11.9,1,1, 14.156, 10614.985, 242.277, 52603.660 20/06/26,05:16:48,02,09,1, 11.9,1,1, 14.156, 10614.989, 242.244, 52603.598 20/06/26,05:16:48,03,09,1, 11.9,1,1, 14.156, 10614.982, 242.271, 52603.640 20/06/26,05:16:48,04,09,1, 11.9,1,1, 14.156, 10614.994, 242.257, 52603.624 20/06/26,05:16:48,05,09,1, 11.9,1,1, 14.156, 10614.983, 242.258, 52603.610 20/06/26,05:16:48,06,09,1, 11.9,1,1, 14.156, 10614.979, 242.254, 52603.642 20/06/26,05:16:48,07,09,1, 11.9,1,1, 14.156, 10614.977, 242.223, 52603.656 20/06/26,05:16:48,08,09,1, 11.9,1,1, 14.156, 10614.959, 242.240, 52603.628 20/06/26,05:16:48,09,09,1, 11.9,1,1, 14.156, 10614.989, 242.272, 52603.619 20/06/26,05:16:48,10,09,1, 11.9,1,1, 14.156, 10614.994, 242.255, 52603.629 20/06/26,05:16:48,11,09,1, 11.9,1,1, 14.156, 10614.999, 242.254, 52603.634 20/06/26,05:16:48,12,09,1, 11.9,1,1, 14.156, 10615.010, 242.242, 52603.626 20/06/26,05:16:48,13,09,1, 11.9,1,1, 14.156, 10615.005, 242.269, 52603.608 20/06/26,05:16:48,14,09,1, 11.9,1,1, 14.156, 10614.984, 242.246, 52603.624 20/06/26,05:16:48,15,09,1, 11.9,1,1, 14.156, 10615.013, 242.234, 52603.592 20/06/26,05:16:48,16,09,1, 11.9,1,1, 14.156, 10614.985, 242.215, 52603.556 20/06/26,05:16:48,17,09,1, 11.9,1,1, 14.156, 10614.987, 242.242, 52603.599 20/06/26,05:16:48,18,09,1, 11.9,1,1, 14.156, 10614.970, 242.229, 52603.596 20/06/26,05:16:48,19,09,1, 11.9,1,1, 14.156, 10615.007, 242.269, 52603.588 20/06/26,05:16:49,00,09,1, 11.9,1,1, 14.155, 10614.979, 242.255, 52603.605 20/06/26,05:16:49,01,09,1, 11.9,1,1, 14.155, 10614.990, 242.225, 52603.586 20/06/26,05:16:49,02,09,1, 11.9,1,1, 14.155, 10614.988, 242.228, 52603.594 20/06/26,05:16:49,03,09,1, 11.9,1,1, 14.155, 10614.974, 242.221, 52603.594 20/06/26,05:16:49,04,09,1, 11.9,1,1, 14.155, 10615.000, 242.270, 52603.611 20/06/26,05:16:49,05,09,1, 11.9,1,1, 14.155, 10615.016, 242.238, 52603.631 20/06/26,05:16:49,06,09,1, 11.9,1,1, 14.155, 10615.027, 242.227, 52603.434 20/06/26,05:16:49,07,09,1, 11.9,1,1, 14.155, 10614.993, 242.274, 52603.616 20/06/26,05:16:49,08,09,1, 11.9,1,1, 14.155, 10614.972, 242.229, 52603.614 20/06/26,05:16:49,09,09,1, 11.9,1,1, 14.155, 10614.989, 242.234, 52603.593 20/06/26,05:16:49,10,09,1, 11.9,1,1, 14.155, 10614.982, 242.231, 52603.571 20/06/26,05:16:49,11,09,1, 11.9,1,1, 14.155, 10614.994, 242.248, 52603.585 20/06/26,05:16:49,12,09,1, 11.9,1,1, 14.155, 10615.010, 242.231, 52603.571 20/06/26,05:16:49,13,09,1, 11.9,1,1, 14.155, 10615.016, 242.262, 52603.615 20/06/26,05:16:49,14,09,1, 11.9,1,1, 14.155, 10614.989, 242.209, 52603.567 20/06/26,05:16:49,15,09,1, 11.9,1,1, 14.155, 10615.030, 242.226, 52603.599 20/06/26,05:16:49,16,09,1, 11.9,1,1, 14.155, 10614.977, 242.227, 52603.560 20/06/26,05:16:49,17,09,1, 11.9,1,1, 14.155, 10614.985, 242.259, 52603.595 20/06/26,05:16:49,18,09,1, 11.9,1,1, 14.155, 10614.998, 242.226, 52603.582 20/06/26,05:16:49,19,09,1, 11.9,1,1, 14.155, 10614.987, 242.255, 52603.605 20/06/26,05:16:50,00,09,1, 11.9,1,1, 14.159, 10615.013, 242.218, 52603.551 20/06/26,05:16:50,01,09,1, 11.9,1,1, 14.159, 10615.012, 242.225, 52603.577 20/06/26,05:16:50,02,09,1, 11.9,1,1, 14.159, 10615.006, 242.259, 52603.563 20/06/26,05:16:50,03,09,1, 11.9,1,1, 14.159, 10614.974, 242.216, 52603.544 20/06/26,05:16:50,04,09,1, 11.9,1,1, 14.159, 10615.010, 242.274, 52603.584 20/06/26,05:16:50,05,09,1, 11.9,1,1, 14.159, 10614.983, 242.215, 52603.542 20/06/26,05:16:50,06,09,1, 11.9,1,1, 14.159, 10614.990, 242.254, 52603.574 20/06/26,05:16:50,07,09,1, 11.9,1,1, 14.159, 10615.001, 242.269, 52603.549 20/06/26,05:16:50,08,09,1, 11.9,1,1, 14.159, 10614.987, 242.234, 52603.564 20/06/26,05:16:50,09,09,1, 11.9,1,1, 14.159, 10614.993, 242.243, 52603.538 20/06/26,05:16:50,10,09,1, 11.9,1,1, 14.159, 10614.977, 242.238, 52603.593 20/06/26,05:16:50,11,09,1, 11.9,1,1, 14.159, 10614.996, 242.260, 52603.587 20/06/26,05:16:50,12,09,1, 11.9,1,1, 14.159, 10615.001, 242.273, 52603.564 20/06/26,05:16:50,13,09,1, 11.9,1,1, 14.159, 10615.015, 242.251, 52603.566 20/06/26,05:16:50,14,09,1, 11.9,1,1, 14.159, 10614.979, 242.235, 52603.578 20/06/26,05:16:50,15,09,1, 11.9,1,1, 14.159, 10614.986, 242.222, 52603.567 20/06/26,05:16:50,16,09,1, 11.9,1,1, 14.159, 10615.010, 242.247, 52603.545 20/06/26,05:16:50,17,09,1, 11.9,1,1, 14.159, 10614.984, 242.242, 52603.602 20/06/26,05:16:50,18,09,1, 11.9,1,1, 14.159, 10615.035, 242.238, 52603.588 20/06/26,05:16:50,19,09,1, 11.9,1,1, 14.159, 10615.013, 242.218, 52603.551 20/06/26,05:16:51,00,09,1, 11.8,1,1, 14.155, 10614.996, 242.217, 52603.546 20/06/26,05:16:51,01,09,1, 11.8,1,1, 14.155, 10614.979, 242.213, 52603.590 20/06/26,05:16:51,02,09,1, 11.8,1,1, 14.155, 10615.004, 242.242, 52603.551 20/06/26,05:16:51,03,09,1, 11.8,1,1, 14.155, 10614.994, 242.257, 52603.559 20/06/26,05:16:51,04,09,1, 11.8,1,1, 14.155, 10615.009, 242.250, 52603.568 20/06/26,05:16:51,05,09,1, 11.8,1,1, 14.155, 10615.040, 242.233, 52603.558 20/06/26,05:16:51,06,09,1, 11.8,1,1, 14.155, 10615.037, 242.248, 52603.570 20/06/26,05:16:51,07,09,1, 11.8,1,1, 14.155, 10615.027, 242.217, 52603.598 20/06/26,05:16:51,08,09,1, 11.8,1,1, 14.155, 10614.978, 242.228, 52603.579 20/06/26,05:16:51,09,09,1, 11.8,1,1, 14.155, 10615.016, 242.218, 52603.567 20/06/26,05:16:51,10,09,1, 11.8,1,1, 14.155, 10614.996, 242.199, 52603.539 20/06/26,05:16:51,11,09,1, 11.8,1,1, 14.155, 10615.010, 242.225, 52603.525 20/06/26,05:16:51,12,09,1, 11.8,1,1, 14.155, 10615.009, 242.239, 52603.544 20/06/26,05:16:51,13,09,1, 11.8,1,1, 14.155, 10615.028, 242.207, 52603.507 20/06/26,05:16:51,14,09,1, 11.8,1,1, 14.155, 10615.013, 242.243, 52603.532 20/06/26,05:16:51,15,09,1, 11.8,1,1, 14.155, 10615.000, 242.224, 52603.551 20/06/26,05:16:51,16,09,1, 11.8,1,1, 14.155, 10615.027, 242.219, 52603.600 20/06/26,05:16:51,17,09,1, 11.8,1,1, 14.155, 10615.025, 242.187, 52603.538 20/06/26,05:16:51,18,09,1, 11.8,1,1, 14.155, 10615.015, 242.216, 52603.564 20/06/26,05:16:51,19,09,1, 11.8,1,1, 14.155, 10615.002, 242.217, 52603.546 20/06/26,05:16:52,00,10,1, 11.9,1,1, 14.159, 10615.029, 242.205, 52603.525 20/06/26,05:16:52,01,10,1, 11.9,1,1, 14.159, 10615.021, 242.233, 52603.553 20/06/26,05:16:52,02,10,1, 11.9,1,1, 14.159, 10615.012, 242.194, 52603.521 20/06/26,05:16:52,03,10,1, 11.9,1,1, 14.159, 10615.029, 242.194, 52603.543 20/06/26,05:16:52,04,10,1, 11.9,1,1, 14.159, 10615.005, 242.217, 52603.535 20/06/26,05:16:52,05,10,1, 11.9,1,1, 14.159, 10615.021, 242.207, 52603.529 20/06/26,05:16:52,06,10,1, 11.9,1,1, 14.159, 10615.032, 242.215, 52603.525 20/06/26,05:16:52,07,10,1, 11.9,1,1, 14.159, 10615.009, 242.200, 52603.538 20/06/26,05:16:52,08,10,1, 11.9,1,1, 14.159, 10615.014, 242.208, 52603.532 20/06/26,05:16:52,09,10,1, 11.9,1,1, 14.159, 10615.015, 242.197, 52603.534 20/06/26,05:16:52,10,10,1, 11.9,1,1, 14.159, 10615.007, 242.195, 52603.512 20/06/26,05:16:52,11,10,1, 11.9,1,1, 14.159, 10615.011, 242.197, 52603.504 20/06/26,05:16:52,12,10,1, 11.9,1,1, 14.159, 10615.025, 242.189, 52603.527 20/06/26,05:16:52,13,10,1, 11.9,1,1, 14.159, 10615.001, 242.189, 52603.524 20/06/26,05:16:52,14,10,1, 11.9,1,1, 14.159, 10615.023, 242.214, 52603.522 20/06/26,05:16:52,15,10,1, 11.9,1,1, 14.159, 10615.039, 242.197, 52603.515 20/06/26,05:16:52,16,10,1, 11.9,1,1, 14.159, 10615.033, 242.182, 52603.502 20/06/26,05:16:52,17,10,1, 11.9,1,1, 14.159, 10615.011, 242.213, 52603.483 20/06/26,05:16:52,18,10,1, 11.9,1,1, 14.159, 10615.026, 242.189, 52603.508 20/06/26,05:16:52,19,10,1, 11.9,1,1, 14.159, 10615.032, 242.205, 52603.525 20/06/26,05:16:53,00,09,1, 11.9,1,1, 14.155, 10615.013, 242.194, 52603.518 20/06/26,05:16:53,01,09,1, 11.9,1,1, 14.155, 10615.031, 242.184, 52603.507 20/06/26,05:16:53,02,09,1, 11.9,1,1, 14.155, 10615.024, 242.165, 52603.453 20/06/26,05:16:53,03,09,1, 11.9,1,1, 14.155, 10615.019, 242.218, 52603.478 20/06/26,05:16:53,04,09,1, 11.9,1,1, 14.155, 10615.014, 242.168, 52603.469 20/06/26,05:16:53,05,09,1, 11.9,1,1, 14.155, 10615.022, 242.172, 52603.500 20/06/26,05:16:53,06,09,1, 11.9,1,1, 14.155, 10615.008, 242.175, 52603.482 20/06/26,05:16:53,07,09,1, 11.9,1,1, 14.155, 10615.025, 242.181, 52603.488 20/06/26,05:16:53,08,09,1, 11.9,1,1, 14.155, 10615.053, 242.215, 52603.523 20/06/26,05:16:53,09,09,1, 11.9,1,1, 14.155, 10614.996, 242.201, 52603.534 20/06/26,05:16:53,10,09,1, 11.9,1,1, 14.155, 10615.016, 242.176, 52603.501 20/06/26,05:16:53,11,09,1, 11.9,1,1, 14.155, 10615.023, 242.199, 52603.520 20/06/26,05:16:53,12,09,1, 11.9,1,1, 14.155, 10615.023, 242.163, 52603.495 20/06/26,05:16:53,13,09,1, 11.9,1,1, 14.155, 10615.028, 242.181, 52603.501 20/06/26,05:16:53,14,09,1, 11.9,1,1, 14.155, 10615.018, 242.144, 52603.492 20/06/26,05:16:53,15,09,1, 11.9,1,1, 14.155, 10615.024, 242.184, 52603.519 20/06/26,05:16:53,16,09,1, 11.9,1,1, 14.155, 10614.993, 242.159, 52603.475 20/06/26,05:16:53,17,09,1, 11.9,1,1, 14.155, 10615.018, 242.197, 52603.547 20/06/26,05:16:53,18,09,1, 11.9,1,1, 14.155, 10614.994, 242.200, 52603.491 20/06/26,05:16:53,19,09,1, 11.9,1,1, 14.155, 10615.017, 242.194, 52603.518 20/06/26,05:16:54,00,09,1, 11.9,1,1, 14.160, 10615.038, 242.153, 52603.484 20/06/26,05:16:54,01,09,1, 11.9,1,1, 14.160, 10615.003, 242.172, 52603.509 20/06/26,05:16:54,02,09,1, 11.9,1,1, 14.160, 10614.983, 242.146, 52603.465 20/06/26,05:16:54,03,09,1, 11.9,1,1, 14.160, 10615.048, 242.173, 52603.496 20/06/26,05:16:54,04,09,1, 11.9,1,1, 14.160, 10615.029, 242.180, 52603.518 20/06/26,05:16:54,05,09,1, 11.9,1,1, 14.160, 10615.014, 242.149, 52603.514 20/06/26,05:16:54,06,09,1, 11.9,1,1, 14.160, 10615.032, 242.167, 52603.538 20/06/26,05:16:54,07,09,1, 11.9,1,1, 14.160, 10615.043, 242.155, 52603.503 20/06/26,05:16:54,08,09,1, 11.9,1,1, 14.160, 10615.041, 242.151, 52603.495 20/06/26,05:16:54,09,09,1, 11.9,1,1, 14.160, 10615.021, 242.143, 52603.521 20/06/26,05:16:54,10,09,1, 11.9,1,1, 14.160, 10615.010, 242.135, 52603.445 20/06/26,05:16:54,11,09,1, 11.9,1,1, 14.160, 10615.017, 242.145, 52603.492 20/06/26,05:16:54,12,09,1, 11.9,1,1, 14.160, 10615.046, 242.155, 52603.477 20/06/26,05:16:54,13,09,1, 11.9,1,1, 14.160, 10615.036, 242.133, 52603.475 20/06/26,05:16:54,14,09,1, 11.9,1,1, 14.160, 10615.008, 242.146, 52603.471 20/06/26,05:16:54,15,09,1, 11.9,1,1, 14.160, 10615.038, 242.159, 52603.521 20/06/26,05:16:54,16,09,1, 11.9,1,1, 14.160, 10615.019, 242.124, 52603.431 20/06/26,05:16:54,17,09,1, 11.9,1,1, 14.160, 10615.010, 242.148, 52603.490 20/06/26,05:16:54,18,09,1, 11.9,1,1, 14.160, 10615.032, 242.144, 52603.458 20/06/26,05:16:54,19,09,1, 11.9,1,1, 14.160, 10615.041, 242.153, 52603.484 20/06/26,05:16:55,00,09,1, 11.9,1,1, 14.161, 10615.021, 242.103, 52603.485 20/06/26,05:16:55,01,09,1, 11.9,1,1, 14.161, 10615.021, 242.136, 52603.446 20/06/26,05:16:55,02,09,1, 11.9,1,1, 14.161, 10615.041, 242.140, 52603.459 20/06/26,05:16:55,03,09,1, 11.9,1,1, 14.161, 10615.019, 242.127, 52603.436 20/06/26,05:16:55,04,09,1, 11.9,1,1, 14.161, 10615.039, 242.156, 52603.470 20/06/26,05:16:55,05,09,1, 11.9,1,1, 14.161, 10615.030, 242.127, 52603.470 20/06/26,05:16:55,06,09,1, 11.9,1,1, 14.161, 10615.022, 242.132, 52603.485 20/06/26,05:16:55,07,09,1, 11.9,1,1, 14.161, 10615.023, 242.128, 52603.483 20/06/26,05:16:55,08,09,1, 11.9,1,1, 14.161, 10615.037, 242.143, 52603.466 20/06/26,05:16:55,09,09,1, 11.9,1,1, 14.161, 10615.017, 242.139, 52603.469 20/06/26,05:16:55,10,09,1, 11.9,1,1, 14.161, 10615.053, 242.103, 52603.461 20/06/26,05:16:55,11,09,1, 11.9,1,1, 14.161, 10615.050, 242.156, 52603.451 20/06/26,05:16:55,12,09,1, 11.9,1,1, 14.161, 10615.046, 242.110, 52603.459 20/06/26,05:16:55,13,09,1, 11.9,1,1, 14.161, 10615.037, 242.157, 52603.499 20/06/26,05:16:55,14,09,1, 11.9,1,1, 14.161, 10615.036, 242.102, 52603.468 20/06/26,05:16:55,15,09,1, 11.9,1,1, 14.161, 10615.038, 242.120, 52603.443 20/06/26,05:16:55,16,09,1, 11.9,1,1, 14.161, 10615.048, 242.112, 52603.455 20/06/26,05:16:55,17,09,1, 11.9,1,1, 14.161, 10615.032, 242.126, 52603.450 20/06/26,05:16:55,18,09,1, 11.9,1,1, 14.161, 10615.037, 242.122, 52603.445 20/06/26,05:16:55,19,09,1, 11.9,1,1, 14.161, 10615.022, 242.103, 52603.485 20/06/26,05:16:56,00,09,1, 11.9,1,1, 14.157, 10615.038, 242.104, 52603.404 20/06/26,05:16:56,01,09,1, 11.9,1,1, 14.157, 10615.059, 242.118, 52603.445 20/06/26,05:16:56,02,09,1, 11.9,1,1, 14.157, 10615.037, 242.108, 52603.443 20/06/26,05:16:56,03,09,1, 11.9,1,1, 14.157, 10615.055, 242.101, 52603.454 20/06/26,05:16:56,04,09,1, 11.9,1,1, 14.157, 10615.043, 242.096, 52603.464 20/06/26,05:16:56,05,09,1, 11.9,1,1, 14.157, 10615.051, 242.108, 52603.450 20/06/26,05:16:56,06,09,1, 11.9,1,1, 14.157, 10615.076, 242.113, 52603.513 20/06/26,05:16:56,07,09,1, 11.9,1,1, 14.157, 10615.064, 242.101, 52603.459 20/06/26,05:16:56,08,09,1, 11.9,1,1, 14.157, 10615.027, 242.101, 52603.433 20/06/26,05:16:56,09,09,1, 11.9,1,1, 14.157, 10615.050, 242.127, 52603.435 20/06/26,05:16:56,10,09,1, 11.9,1,1, 14.157, 10615.030, 242.113, 52603.412 20/06/26,05:16:56,11,09,1, 11.9,1,1, 14.157, 10615.090, 242.100, 52603.433 20/06/26,05:16:56,12,09,1, 11.9,1,1, 14.157, 10615.036, 242.110, 52603.427 20/06/26,05:16:56,13,09,1, 11.9,1,1, 14.157, 10615.076, 242.087, 52603.437 20/06/26,05:16:56,14,09,1, 11.9,1,1, 14.157, 10615.053, 242.108, 52603.461 20/06/26,05:16:56,15,09,1, 11.9,1,1, 14.157, 10615.072, 242.097, 52603.440 20/06/26,05:16:56,16,09,1, 11.9,1,1, 14.157, 10615.051, 242.093, 52603.441 20/06/26,05:16:56,17,09,1, 11.9,1,1, 14.157, 10615.050, 242.074, 52603.414 20/06/26,05:16:56,18,09,1, 11.9,1,1, 14.157, 10615.076, 242.106, 52603.436 20/06/26,05:16:56,19,09,1, 11.9,1,1, 14.157, 10615.046, 242.104, 52603.404 20/06/26,05:16:57,00,09,1, 11.8,1,1, 14.152, 10615.071, 242.062, 52603.358 20/06/26,05:16:57,01,09,1, 11.8,1,1, 14.152, 10615.080, 242.089, 52603.460 20/06/26,05:16:57,02,09,1, 11.8,1,1, 14.152, 10615.037, 242.106, 52603.418 20/06/26,05:16:57,03,09,1, 11.8,1,1, 14.152, 10615.048, 242.086, 52603.447 20/06/26,05:16:57,04,09,1, 11.8,1,1, 14.152, 10615.073, 242.083, 52603.441 20/06/26,05:16:57,05,09,1, 11.8,1,1, 14.152, 10615.055, 242.070, 52603.423 20/06/26,05:16:57,06,09,1, 11.8,1,1, 14.152, 10615.077, 242.077, 52603.441 20/06/26,05:16:57,07,09,1, 11.8,1,1, 14.152, 10615.040, 242.095, 52603.448 20/06/26,05:16:57,08,09,1, 11.8,1,1, 14.152, 10615.081, 242.085, 52603.426 20/06/26,05:16:57,09,09,1, 11.8,1,1, 14.152, 10615.087, 242.103, 52603.447 20/06/26,05:16:57,10,09,1, 11.8,1,1, 14.152, 10615.043, 242.064, 52603.395 20/06/26,05:16:57,11,09,1, 11.8,1,1, 14.152, 10615.057, 242.083, 52603.429 20/06/26,05:16:57,12,09,1, 11.8,1,1, 14.152, 10615.078, 242.072, 52603.387 20/06/26,05:16:57,13,09,1, 11.8,1,1, 14.152, 10615.058, 242.052, 52603.389 20/06/26,05:16:57,14,09,1, 11.8,1,1, 14.152, 10615.039, 242.074, 52603.365 20/06/26,05:16:57,15,09,1, 11.8,1,1, 14.152, 10615.050, 242.064, 52603.402 20/06/26,05:16:57,16,09,1, 11.8,1,1, 14.152, 10615.081, 242.076, 52603.408 20/06/26,05:16:57,17,09,1, 11.8,1,1, 14.152, 10615.052, 242.039, 52603.388 20/06/26,05:16:57,18,09,1, 11.8,1,1, 14.152, 10615.055, 242.078, 52603.383 20/06/26,05:16:57,19,09,1, 11.8,1,1, 14.152, 10615.076, 242.062, 52603.358 20/06/26,05:16:58,00,09,1, 11.9,1,1, 14.154, 10615.079, 242.051, 52603.338 20/06/26,05:16:58,01,09,1, 11.9,1,1, 14.154, 10615.061, 242.052, 52603.385 20/06/26,05:16:58,02,09,1, 11.9,1,1, 14.154, 10615.063, 242.090, 52603.397 20/06/26,05:16:58,03,09,1, 11.9,1,1, 14.154, 10615.045, 242.040, 52603.373 20/06/26,05:16:58,04,09,1, 11.9,1,1, 14.154, 10615.070, 242.043, 52603.387 20/06/26,05:16:58,05,09,1, 11.9,1,1, 14.154, 10615.073, 242.058, 52603.405 20/06/26,05:16:58,06,09,1, 11.9,1,1, 14.154, 10615.083, 242.037, 52603.374 20/06/26,05:16:58,07,09,1, 11.9,1,1, 14.154, 10615.068, 242.043, 52603.363 20/06/26,05:16:58,08,09,1, 11.9,1,1, 14.154, 10615.040, 242.023, 52603.334 20/06/26,05:16:58,09,09,1, 11.9,1,1, 14.154, 10615.066, 242.064, 52603.356 20/06/26,05:16:58,10,09,1, 11.9,1,1, 14.154, 10615.062, 242.039, 52603.354 20/06/26,05:16:58,11,09,1, 11.9,1,1, 14.154, 10615.101, 242.051, 52603.341 20/06/26,05:16:58,12,09,1, 11.9,1,1, 14.154, 10615.060, 242.052, 52603.333 20/06/26,05:16:58,13,09,1, 11.9,1,1, 14.154, 10615.075, 242.078, 52603.389 20/06/26,05:16:58,14,09,1, 11.9,1,1, 14.154, 10615.054, 242.056, 52603.403 20/06/26,05:16:58,15,09,1, 11.9,1,1, 14.154, 10615.072, 242.023, 52603.361 20/06/26,05:16:58,16,09,1, 11.9,1,1, 14.154, 10615.054, 242.075, 52603.370 20/06/26,05:16:58,17,09,1, 11.9,1,1, 14.154, 10615.045, 242.022, 52603.386 20/06/26,05:16:58,18,09,1, 11.9,1,1, 14.154, 10615.082, 242.062, 52603.378 20/06/26,05:16:58,19,09,1, 11.9,1,1, 14.154, 10615.080, 242.051, 52603.338 20/06/26,05:16:59,00,08,1, 11.8,1,1, 14.158, 10615.096, 241.992, 52603.329 20/06/26,05:16:59,01,08,1, 11.8,1,1, 14.158, 10615.067, 242.037, 52603.334 20/06/26,05:16:59,02,08,1, 11.8,1,1, 14.158, 10615.072, 242.034, 52603.364 20/06/26,05:16:59,03,08,1, 11.8,1,1, 14.158, 10615.060, 242.026, 52603.362 20/06/26,05:16:59,04,08,1, 11.8,1,1, 14.158, 10615.059, 242.025, 52603.380 20/06/26,05:16:59,05,08,1, 11.8,1,1, 14.158, 10615.049, 242.021, 52603.379 20/06/26,05:16:59,06,08,1, 11.8,1,1, 14.158, 10615.057, 242.020, 52603.352 20/06/26,05:16:59,07,08,1, 11.8,1,1, 14.158, 10615.081, 242.052, 52603.355 20/06/26,05:16:59,08,08,1, 11.8,1,1, 14.158, 10615.087, 242.026, 52603.359 20/06/26,05:16:59,09,08,1, 11.8,1,1, 14.158, 10615.071, 242.033, 52603.367 20/06/26,05:16:59,10,08,1, 11.8,1,1, 14.158, 10615.047, 242.027, 52603.331 20/06/26,05:16:59,11,08,1, 11.8,1,1, 14.158, 10615.075, 242.020, 52603.374 20/06/26,05:16:59,12,08,1, 11.8,1,1, 14.158, 10615.060, 242.032, 52603.346 20/06/26,05:16:59,13,08,1, 11.8,1,1, 14.158, 10615.096, 242.009, 52603.342 20/06/26,05:16:59,14,08,1, 11.8,1,1, 14.158, 10615.066, 242.029, 52603.365 20/06/26,05:16:59,15,08,1, 11.8,1,1, 14.158, 10615.086, 242.000, 52603.349 20/06/26,05:16:59,16,08,1, 11.8,1,1, 14.158, 10615.069, 241.996, 52603.355 20/06/26,05:16:59,17,08,1, 11.8,1,1, 14.158, 10615.100, 241.975, 52603.335 20/06/26,05:16:59,18,08,1, 11.8,1,1, 14.158, 10615.091, 242.018, 52603.390 20/06/26,05:16:59,19,08,1, 11.8,1,1, 14.158, 10615.099, 241.992, 52603.329 20/06/26,05:17:00,00,07,1, 11.9,1,1, 14.155, 10615.096, 241.935, 52603.349 20/06/26,05:17:00,01,07,1, 11.9,1,1, 14.155, 10615.081, 241.992, 52603.336 20/06/26,05:17:00,02,07,1, 11.9,1,1, 14.155, 10615.081, 241.975, 52603.322 20/06/26,05:17:00,03,07,1, 11.9,1,1, 14.155, 10615.099, 241.982, 52603.358 20/06/26,05:17:00,04,07,1, 11.9,1,1, 14.155, 10615.092, 241.975, 52603.345 20/06/26,05:17:00,05,07,1, 11.9,1,1, 14.155, 10615.091, 242.012, 52603.345 20/06/26,05:17:00,06,07,1, 11.9,1,1, 14.155, 10615.104, 241.965, 52603.347 20/06/26,05:17:00,07,07,1, 11.9,1,1, 14.155, 10615.070, 241.962, 52603.327 20/06/26,05:17:00,08,07,1, 11.9,1,1, 14.155, 10615.065, 241.979, 52603.332 20/06/26,05:17:00,09,07,1, 11.9,1,1, 14.155, 10615.040, 241.966, 52603.332 20/06/26,05:17:00,10,07,1, 11.9,1,1, 14.155, 10615.105, 241.972, 52603.366 20/06/26,05:17:00,11,07,1, 11.9,1,1, 14.155, 10615.086, 241.979, 52603.321 20/06/26,05:17:00,12,07,1, 11.9,1,1, 14.155, 10615.083, 241.976, 52603.348 20/06/26,05:17:00,13,07,1, 11.9,1,1, 14.155, 10615.058, 241.971, 52603.326 20/06/26,05:17:00,14,07,1, 11.9,1,1, 14.155, 10615.087, 241.998, 52603.362 20/06/26,05:17:00,15,07,1, 11.9,1,1, 14.155, 10615.090, 241.972, 52603.371 20/06/26,05:17:00,16,07,1, 11.9,1,1, 14.155, 10615.079, 241.943, 52603.280 20/06/26,05:17:00,17,07,1, 11.9,1,1, 14.155, 10615.051, 241.947, 52603.347 20/06/26,05:17:00,18,07,1, 11.9,1,1, 14.155, 10615.074, 241.978, 52603.327 20/06/26,05:17:00,19,07,1, 11.9,1,1, 14.155, 10615.098, 241.935, 52603.349 20/06/26,05:17:01,00,08,1, 11.8,1,1, 14.154, 10615.079, 241.930, 52603.297 20/06/26,05:17:01,01,08,1, 11.8,1,1, 14.154, 10615.117, 241.962, 52603.329 20/06/26,05:17:01,02,08,1, 11.8,1,1, 14.154, 10615.093, 241.964, 52603.315 20/06/26,05:17:01,03,08,1, 11.8,1,1, 14.154, 10615.092, 241.936, 52603.342 20/06/26,05:17:01,04,08,1, 11.8,1,1, 14.154, 10615.082, 241.931, 52603.283 20/06/26,05:17:01,05,08,1, 11.8,1,1, 14.154, 10615.077, 241.936, 52603.306 20/06/26,05:17:01,06,08,1, 11.8,1,1, 14.154, 10615.080, 241.947, 52603.310 20/06/26,05:17:01,07,08,1, 11.8,1,1, 14.154, 10615.080, 241.939, 52603.295 20/06/26,05:17:01,08,08,1, 11.8,1,1, 14.154, 10615.065, 241.950, 52603.337 20/06/26,05:17:01,09,08,1, 11.8,1,1, 14.154, 10615.087, 241.942, 52603.331 20/06/26,05:17:01,10,08,1, 11.8,1,1, 14.154, 10615.091, 241.963, 52603.322 20/06/26,05:17:01,11,08,1, 11.8,1,1, 14.154, 10615.119, 241.937, 52603.334 20/06/26,05:17:01,12,08,1, 11.8,1,1, 14.154, 10615.062, 241.933, 52603.330 20/06/26,05:17:01,13,08,1, 11.8,1,1, 14.154, 10615.047, 241.947, 52603.306 20/06/26,05:17:01,14,08,1, 11.8,1,1, 14.154, 10615.091, 241.929, 52603.322 20/06/26,05:17:01,15,08,1, 11.8,1,1, 14.154, 10615.090, 241.902, 52603.293 20/06/26,05:17:01,16,08,1, 11.8,1,1, 14.154, 10615.080, 241.914, 52603.323 20/06/26,05:17:01,17,08,1, 11.8,1,1, 14.154, 10615.104, 241.916, 52603.279 20/06/26,05:17:01,18,08,1, 11.8,1,1, 14.154, 10615.080, 241.917, 52603.308 20/06/26,05:17:01,19,08,1, 11.8,1,1, 14.154, 10615.085, 241.930, 52603.297 20/06/26,05:17:02,00,08,1, 11.9,1,1, 14.152, 10615.113, 241.888, 52603.267 20/06/26,05:17:02,01,08,1, 11.9,1,1, 14.152, 10615.086, 241.922, 52603.301 20/06/26,05:17:02,02,08,1, 11.9,1,1, 14.152, 10615.053, 241.910, 52603.329 20/06/26,05:17:02,03,08,1, 11.9,1,1, 14.152, 10615.077, 241.885, 52603.295 20/06/26,05:17:02,04,08,1, 11.9,1,1, 14.152, 10615.090, 241.914, 52603.272 20/06/26,05:17:02,05,08,1, 11.9,1,1, 14.152, 10615.081, 241.915, 52603.344 20/06/26,05:17:02,06,08,1, 11.9,1,1, 14.152, 10615.117, 241.910, 52603.076 20/06/26,05:17:02,07,08,1, 11.9,1,1, 14.152, 10615.073, 241.929, 52603.276 20/06/26,05:17:02,08,08,1, 11.9,1,1, 14.152, 10615.077, 241.944, 52603.328 20/06/26,05:17:02,09,08,1, 11.9,1,1, 14.152, 10615.080, 241.905, 52603.298 20/06/26,05:17:02,10,08,1, 11.9,1,1, 14.152, 10615.060, 241.922, 52603.290 20/06/26,05:17:02,11,08,1, 11.9,1,1, 14.152, 10615.083, 241.895, 52603.290 20/06/26,05:17:02,12,08,1, 11.9,1,1, 14.152, 10615.074, 241.919, 52603.284 20/06/26,05:17:02,13,08,1, 11.9,1,1, 14.152, 10615.054, 241.917, 52603.302 20/06/26,05:17:02,14,08,1, 11.9,1,1, 14.152, 10615.101, 241.906, 52603.477 20/06/26,05:17:02,15,08,1, 11.9,1,1, 14.152, 10615.090, 241.896, 52603.200 20/06/26,05:17:02,16,08,1, 11.9,1,1, 14.152, 10615.042, 241.887, 52603.240 20/06/26,05:17:02,17,08,1, 11.9,1,1, 14.152, 10615.040, 241.902, 52603.295 20/06/26,05:17:02,18,08,1, 11.9,1,1, 14.152, 10615.096, 241.897, 52603.253 20/06/26,05:17:02,19,08,1, 11.9,1,1, 14.152, 10615.116, 241.888, 52603.267 20/06/26,05:17:03,00,08,1, 11.9,1,1, 14.160, 10615.088, 241.799, 52603.216 20/06/26,05:17:03,01,08,1, 11.9,1,1, 14.160, 10615.094, 241.905, 52603.281 20/06/26,05:17:03,02,08,1, 11.9,1,1, 14.160, 10615.078, 241.893, 52603.252 20/06/26,05:17:03,03,08,1, 11.9,1,1, 14.160, 10615.076, 241.879, 52603.211 20/06/26,05:17:03,04,08,1, 11.9,1,1, 14.160, 10615.083, 241.899, 52603.278 20/06/26,05:17:03,05,08,1, 11.9,1,1, 14.160, 10615.068, 241.869, 52603.272 20/06/26,05:17:03,06,08,1, 11.9,1,1, 14.160, 10615.099, 241.871, 52603.261 20/06/26,05:17:03,07,08,1, 11.9,1,1, 14.160, 10615.076, 241.861, 52603.298 20/06/26,05:17:03,08,08,1, 11.9,1,1, 14.160, 10615.103, 241.890, 52603.221 20/06/26,05:17:03,09,08,1, 11.9,1,1, 14.160, 10615.079, 241.867, 52603.302 20/06/26,05:17:03,10,08,1, 11.9,1,1, 14.160, 10615.096, 241.893, 52603.285 20/06/26,05:17:03,11,08,1, 11.9,1,1, 14.160, 10615.089, 241.888, 52603.317 20/06/26,05:17:03,12,08,1, 11.9,1,1, 14.160, 10615.065, 241.882, 52603.272 20/06/26,05:17:03,13,08,1, 11.9,1,1, 14.160, 10615.078, 241.863, 52603.267 20/06/26,05:17:03,14,08,1, 11.9,1,1, 14.160, 10615.066, 241.859, 52603.253 20/06/26,05:17:03,15,08,1, 11.9,1,1, 14.160, 10615.064, 241.862, 52603.303 20/06/26,05:17:03,16,08,1, 11.9,1,1, 14.160, 10615.077, 241.848, 52603.225 20/06/26,05:17:03,17,08,1, 11.9,1,1, 14.160, 10615.084, 241.832, 52603.254 20/06/26,05:17:03,18,08,1, 11.9,1,1, 14.160, 10615.084, 241.833, 52603.221 20/06/26,05:17:03,19,08,1, 11.9,1,1, 14.160, 10615.088, 241.799, 52603.216 20/06/26,05:17:04,00,08,1, 11.9,1,1, 14.159, 10615.096, 241.793, 52603.232 20/06/26,05:17:04,01,08,1, 11.9,1,1, 14.159, 10615.082, 241.823, 52603.250 20/06/26,05:17:04,02,08,1, 11.9,1,1, 14.159, 10615.084, 241.824, 52603.237 20/06/26,05:17:04,03,08,1, 11.9,1,1, 14.159, 10615.080, 241.811, 52603.225 20/06/26,05:17:04,04,08,1, 11.9,1,1, 14.159, 10615.086, 241.826, 52603.230 20/06/26,05:17:04,05,08,1, 11.9,1,1, 14.159, 10615.105, 241.831, 52603.230 20/06/26,05:17:04,06,08,1, 11.9,1,1, 14.159, 10615.073, 241.844, 52603.238 20/06/26,05:17:04,07,08,1, 11.9,1,1, 14.159, 10615.080, 241.838, 52603.231 20/06/26,05:17:04,08,08,1, 11.9,1,1, 14.159, 10615.091, 241.811, 52603.228 20/06/26,05:17:04,09,08,1, 11.9,1,1, 14.159, 10615.097, 241.832, 52603.238 20/06/26,05:17:04,10,08,1, 11.9,1,1, 14.159, 10615.069, 241.818, 52603.220 20/06/26,05:17:04,11,08,1, 11.9,1,1, 14.159, 10615.102, 241.823, 52603.229 20/06/26,05:17:04,12,08,1, 11.9,1,1, 14.159, 10615.081, 241.823, 52603.227 20/06/26,05:17:04,13,08,1, 11.9,1,1, 14.159, 10615.089, 241.799, 52603.202 20/06/26,05:17:04,14,08,1, 11.9,1,1, 14.159, 10615.120, 241.782, 52602.941 20/06/26,05:17:04,15,08,1, 11.9,1,1, 14.159, 10615.103, 241.795, 52603.114 20/06/26,05:17:04,16,08,1, 11.9,1,1, 14.159, 10615.065, 241.832, 52603.194 20/06/26,05:17:04,17,08,1, 11.9,1,1, 14.159, 10615.069, 241.781, 52603.190 20/06/26,05:17:04,18,08,1, 11.9,1,1, 14.159, 10615.091, 241.793, 52603.205 20/06/26,05:17:04,19,08,1, 11.9,1,1, 14.159, 10615.101, 241.793, 52603.232 20/06/26,05:17:05,00,08,1, 11.8,1,1, 14.158, 10615.129, 241.761, 52603.242 20/06/26,05:17:05,01,08,1, 11.8,1,1, 14.158, 10615.105, 241.790, 52603.206 20/06/26,05:17:05,02,08,1, 11.8,1,1, 14.158, 10615.107, 241.793, 52603.208 20/06/26,05:17:05,03,08,1, 11.8,1,1, 14.158, 10615.097, 241.790, 52603.265 20/06/26,05:17:05,04,08,1, 11.8,1,1, 14.158, 10615.112, 241.798, 52603.242 20/06/26,05:17:05,05,08,1, 11.8,1,1, 14.158, 10615.134, 241.810, 52603.276 20/06/26,05:17:05,06,08,1, 11.8,1,1, 14.158, 10615.092, 241.802, 52603.237 20/06/26,05:17:05,07,08,1, 11.8,1,1, 14.158, 10615.097, 241.780, 52603.247 20/06/26,05:17:05,08,08,1, 11.8,1,1, 14.158, 10615.134, 241.774, 52603.280 20/06/26,05:17:05,09,08,1, 11.8,1,1, 14.158, 10615.093, 241.777, 52603.277 20/06/26,05:17:05,10,08,1, 11.8,1,1, 14.158, 10615.086, 241.800, 52603.273 20/06/26,05:17:05,11,08,1, 11.8,1,1, 14.158, 10615.129, 241.808, 52603.273 20/06/26,05:17:05,12,08,1, 11.8,1,1, 14.158, 10615.116, 241.770, 52603.272 20/06/26,05:17:05,13,08,1, 11.8,1,1, 14.158, 10615.111, 241.779, 52603.234 20/06/26,05:17:05,14,08,1, 11.8,1,1, 14.158, 10615.094, 241.758, 52603.221 20/06/26,05:17:05,15,08,1, 11.8,1,1, 14.158, 10615.117, 241.769, 52603.255 20/06/26,05:17:05,16,08,1, 11.8,1,1, 14.158, 10615.098, 241.789, 52603.293 20/06/26,05:17:05,17,08,1, 11.8,1,1, 14.158, 10615.113, 241.757, 52603.272 20/06/26,05:17:05,18,08,1, 11.8,1,1, 14.158, 10615.105, 241.754, 52603.226 20/06/26,05:17:05,19,08,1, 11.8,1,1, 14.158, 10615.130, 241.761, 52603.242 20/06/26,05:17:06,00,08,1, 11.9,1,1, 14.156, 10615.138, 241.705, 52603.178 20/06/26,05:17:06,01,08,1, 11.9,1,1, 14.156, 10615.108, 241.740, 52603.225 20/06/26,05:17:06,02,08,1, 11.9,1,1, 14.156, 10615.112, 241.762, 52603.249 20/06/26,05:17:06,03,08,1, 11.9,1,1, 14.156, 10615.106, 241.757, 52603.233 20/06/26,05:17:06,04,08,1, 11.9,1,1, 14.156, 10615.116, 241.762, 52603.242 20/06/26,05:17:06,05,08,1, 11.9,1,1, 14.156, 10615.120, 241.758, 52603.213 20/06/26,05:17:06,06,08,1, 11.9,1,1, 14.156, 10615.122, 241.720, 52603.207 20/06/26,05:17:06,07,08,1, 11.9,1,1, 14.156, 10615.110, 241.749, 52603.249 20/06/26,05:17:06,08,08,1, 11.9,1,1, 14.156, 10615.118, 241.724, 52603.258 20/06/26,05:17:06,09,08,1, 11.9,1,1, 14.156, 10615.143, 241.752, 52603.241 20/06/26,05:17:06,10,08,1, 11.9,1,1, 14.156, 10615.131, 241.726, 52603.231 20/06/26,05:17:06,11,08,1, 11.9,1,1, 14.156, 10615.124, 241.718, 52603.214 20/06/26,05:17:06,12,08,1, 11.9,1,1, 14.156, 10615.126, 241.720, 52603.211 20/06/26,05:17:06,13,08,1, 11.9,1,1, 14.156, 10615.108, 241.723, 52603.247 20/06/26,05:17:06,14,08,1, 11.9,1,1, 14.156, 10615.095, 241.707, 52603.189 20/06/26,05:17:06,15,08,1, 11.9,1,1, 14.156, 10615.108, 241.690, 52603.257 20/06/26,05:17:06,16,08,1, 11.9,1,1, 14.156, 10615.117, 241.723, 52603.186 20/06/26,05:17:06,17,08,1, 11.9,1,1, 14.156, 10615.130, 241.733, 52603.249 20/06/26,05:17:06,18,08,1, 11.9,1,1, 14.156, 10615.123, 241.707, 52603.208 20/06/26,05:17:06,19,08,1, 11.9,1,1, 14.156, 10615.141, 241.705, 52603.178 20/06/26,05:17:07,00,08,1, 11.8,1,1, 14.157, 10615.129, 241.682, 52603.173 20/06/26,05:17:07,01,08,1, 11.8,1,1, 14.157, 10615.141, 241.735, 52603.219 20/06/26,05:17:07,02,08,1, 11.8,1,1, 14.157, 10615.144, 241.716, 52603.229 20/06/26,05:17:07,03,08,1, 11.8,1,1, 14.157, 10615.139, 241.693, 52603.239 20/06/26,05:17:07,04,08,1, 11.8,1,1, 14.157, 10615.116, 241.684, 52603.212 20/06/26,05:17:07,05,08,1, 11.8,1,1, 14.157, 10615.117, 241.695, 52603.214 20/06/26,05:17:07,06,08,1, 11.8,1,1, 14.157, 10615.127, 241.703, 52603.246 20/06/26,05:17:07,07,08,1, 11.8,1,1, 14.157, 10615.152, 241.709, 52603.244 20/06/26,05:17:07,08,08,1, 11.8,1,1, 14.157, 10615.163, 241.683, 52603.220 20/06/26,05:17:07,09,08,1, 11.8,1,1, 14.157, 10615.126, 241.701, 52603.196 20/06/26,05:17:07,10,08,1, 11.8,1,1, 14.157, 10615.137, 241.669, 52603.205 20/06/26,05:17:07,11,08,1, 11.8,1,1, 14.157, 10615.131, 241.680, 52603.175 20/06/26,05:17:07,12,08,1, 11.8,1,1, 14.157, 10615.140, 241.663, 52603.182 20/06/26,05:17:07,13,08,1, 11.8,1,1, 14.157, 10615.126, 241.698, 52603.203 20/06/26,05:17:07,14,08,1, 11.8,1,1, 14.157, 10615.127, 241.675, 52603.166 20/06/26,05:17:07,15,08,1, 11.8,1,1, 14.157, 10615.123, 241.657, 52603.177 20/06/26,05:17:07,16,08,1, 11.8,1,1, 14.157, 10615.127, 241.669, 52603.213 20/06/26,05:17:07,17,08,1, 11.8,1,1, 14.157, 10615.159, 241.682, 52603.218 20/06/26,05:17:07,18,08,1, 11.8,1,1, 14.157, 10615.152, 241.689, 52603.220 20/06/26,05:17:07,19,08,1, 11.8,1,1, 14.157, 10615.136, 241.682, 52603.173 20/06/26,05:17:08,00,08,1, 11.9,1,1, 14.158, 10615.138, 241.610, 52603.156 20/06/26,05:17:08,01,08,1, 11.9,1,1, 14.158, 10615.153, 241.674, 52603.213 20/06/26,05:17:08,02,08,1, 11.9,1,1, 14.158, 10615.153, 241.670, 52603.215 20/06/26,05:17:08,03,08,1, 11.9,1,1, 14.158, 10615.133, 241.680, 52603.150 20/06/26,05:17:08,04,08,1, 11.9,1,1, 14.158, 10615.120, 241.638, 52603.197 20/06/26,05:17:08,05,08,1, 11.9,1,1, 14.158, 10615.130, 241.647, 52603.209 20/06/26,05:17:08,06,08,1, 11.9,1,1, 14.158, 10615.152, 241.672, 52603.227 20/06/26,05:17:08,07,08,1, 11.9,1,1, 14.158, 10615.128, 241.657, 52603.220 20/06/26,05:17:08,08,08,1, 11.9,1,1, 14.158, 10615.127, 241.667, 52603.228 20/06/26,05:17:08,09,08,1, 11.9,1,1, 14.158, 10615.124, 241.646, 52603.216 20/06/26,05:17:08,10,08,1, 11.9,1,1, 14.158, 10615.141, 241.639, 52603.136 20/06/26,05:17:08,11,08,1, 11.9,1,1, 14.158, 10615.139, 241.634, 52603.157 20/06/26,05:17:08,12,08,1, 11.9,1,1, 14.158, 10615.136, 241.615, 52603.100 20/06/26,05:17:08,13,08,1, 11.9,1,1, 14.158, 10615.144, 241.655, 52603.189 20/06/26,05:17:08,14,08,1, 11.9,1,1, 14.158, 10615.136, 241.631, 52603.155 20/06/26,05:17:08,15,08,1, 11.9,1,1, 14.158, 10615.130, 241.615, 52603.129 20/06/26,05:17:08,16,08,1, 11.9,1,1, 14.158, 10615.148, 241.621, 52603.179 20/06/26,05:17:08,17,08,1, 11.9,1,1, 14.158, 10615.165, 241.623, 52603.191 20/06/26,05:17:08,18,08,1, 11.9,1,1, 14.158, 10615.133, 241.619, 52603.169 20/06/26,05:17:08,19,08,1, 11.9,1,1, 14.158, 10615.145, 241.610, 52603.156 20/06/26,05:17:09,00,08,1, 11.8,1,1, 14.158, 10615.163, 241.560, 52603.154 20/06/26,05:17:09,01,08,1, 11.8,1,1, 14.158, 10615.159, 241.601, 52603.158 20/06/26,05:17:09,02,08,1, 11.8,1,1, 14.158, 10615.135, 241.604, 52603.144 20/06/26,05:17:09,03,08,1, 11.8,1,1, 14.158, 10615.164, 241.598, 52603.126 20/06/26,05:17:09,04,08,1, 11.8,1,1, 14.158, 10615.159, 241.611, 52603.145 20/06/26,05:17:09,05,08,1, 11.8,1,1, 14.158, 10615.172, 241.600, 52603.156 20/06/26,05:17:09,06,08,1, 11.8,1,1, 14.158, 10615.164, 241.620, 52603.177 20/06/26,05:17:09,07,08,1, 11.8,1,1, 14.158, 10615.134, 241.607, 52603.098 20/06/26,05:17:09,08,08,1, 11.8,1,1, 14.158, 10615.129, 241.610, 52603.147 20/06/26,05:17:09,09,08,1, 11.8,1,1, 14.158, 10615.156, 241.618, 52603.198 20/06/26,05:17:09,10,08,1, 11.8,1,1, 14.158, 10615.135, 241.595, 52603.136 20/06/26,05:17:09,11,08,1, 11.8,1,1, 14.158, 10615.176, 241.598, 52603.131 20/06/26,05:17:09,12,08,1, 11.8,1,1, 14.158, 10615.175, 241.579, 52603.169 20/06/26,05:17:09,13,08,1, 11.8,1,1, 14.158, 10615.157, 241.593, 52603.152 20/06/26,05:17:09,14,08,1, 11.8,1,1, 14.158, 10615.140, 241.571, 52603.184 20/06/26,05:17:09,15,08,1, 11.8,1,1, 14.158, 10615.177, 241.568, 52603.133 20/06/26,05:17:09,16,08,1, 11.8,1,1, 14.158, 10615.160, 241.564, 52603.129 20/06/26,05:17:09,17,08,1, 11.8,1,1, 14.158, 10615.159, 241.576, 52603.128 20/06/26,05:17:09,18,08,1, 11.8,1,1, 14.158, 10615.169, 241.569, 52603.115 20/06/26,05:17:09,19,08,1, 11.8,1,1, 14.158, 10615.166, 241.560, 52603.154 20/06/26,05:17:10,00,08,1, 11.8,1,1, 14.155, 10615.188, 241.493, 52603.081 20/06/26,05:17:10,01,08,1, 11.8,1,1, 14.155, 10615.144, 241.574, 52603.145 20/06/26,05:17:10,02,08,1, 11.8,1,1, 14.155, 10615.178, 241.556, 52603.147 20/06/26,05:17:10,03,08,1, 11.8,1,1, 14.155, 10615.162, 241.525, 52603.052 20/06/26,05:17:10,04,08,1, 11.8,1,1, 14.155, 10615.147, 241.548, 52603.093 20/06/26,05:17:10,05,08,1, 11.8,1,1, 14.155, 10615.140, 241.526, 52603.085 20/06/26,05:17:10,06,08,1, 11.8,1,1, 14.155, 10615.133, 241.545, 52603.096 20/06/26,05:17:10,07,08,1, 11.8,1,1, 14.155, 10615.156, 241.548, 52603.081 20/06/26,05:17:10,08,08,1, 11.8,1,1, 14.155, 10615.163, 241.528, 52603.070 20/06/26,05:17:10,09,08,1, 11.8,1,1, 14.155, 10615.168, 241.544, 52603.113 20/06/26,05:17:10,10,08,1, 11.8,1,1, 14.155, 10615.159, 241.525, 52603.102 20/06/26,05:17:10,11,08,1, 11.8,1,1, 14.155, 10615.179, 241.525, 52603.065 20/06/26,05:17:10,12,08,1, 11.8,1,1, 14.155, 10615.167, 241.509, 52603.085 20/06/26,05:17:10,13,08,1, 11.8,1,1, 14.155, 10615.188, 241.557, 52603.091 20/06/26,05:17:10,14,08,1, 11.8,1,1, 14.155, 10615.173, 241.511, 52603.103 20/06/26,05:17:10,15,08,1, 11.8,1,1, 14.155, 10615.150, 241.507, 52603.046 20/06/26,05:17:10,16,08,1, 11.8,1,1, 14.155, 10615.173, 241.530, 52603.117 20/06/26,05:17:10,17,08,1, 11.8,1,1, 14.155, 10615.178, 241.515, 52603.090 20/06/26,05:17:10,18,08,1, 11.8,1,1, 14.155, 10615.156, 241.504, 52603.118 20/06/26,05:17:10,19,08,1, 11.8,1,1, 14.155, 10615.189, 241.493, 52603.081 20/06/26,05:17:11,00,08,1, 11.9,1,1, 14.157, 10615.221, 241.441, 52603.067 20/06/26,05:17:11,01,08,1, 11.9,1,1, 14.157, 10615.175, 241.508, 52603.087 20/06/26,05:17:11,02,08,1, 11.9,1,1, 14.157, 10615.193, 241.509, 52603.084 20/06/26,05:17:11,03,08,1, 11.9,1,1, 14.157, 10615.182, 241.521, 52603.104 20/06/26,05:17:11,04,08,1, 11.9,1,1, 14.157, 10615.151, 241.476, 52603.078 20/06/26,05:17:11,05,08,1, 11.9,1,1, 14.157, 10615.169, 241.528, 52603.072 20/06/26,05:17:11,06,08,1, 11.9,1,1, 14.157, 10615.172, 241.487, 52603.104 20/06/26,05:17:11,07,08,1, 11.9,1,1, 14.157, 10615.193, 241.529, 52603.117 20/06/26,05:17:11,08,08,1, 11.9,1,1, 14.157, 10615.195, 241.505, 52603.094 20/06/26,05:17:11,09,08,1, 11.9,1,1, 14.157, 10615.205, 241.500, 52603.116 20/06/26,05:17:11,10,08,1, 11.9,1,1, 14.157, 10615.201, 241.482, 52603.123 20/06/26,05:17:11,11,08,1, 11.9,1,1, 14.157, 10615.222, 241.486, 52603.046 20/06/26,05:17:11,12,08,1, 11.9,1,1, 14.157, 10615.203, 241.485, 52603.080 20/06/26,05:17:11,13,08,1, 11.9,1,1, 14.157, 10615.199, 241.475, 52603.025 20/06/26,05:17:11,14,08,1, 11.9,1,1, 14.157, 10615.197, 241.471, 52603.079 20/06/26,05:17:11,15,08,1, 11.9,1,1, 14.157, 10615.180, 241.472, 52603.066 20/06/26,05:17:11,16,08,1, 11.9,1,1, 14.157, 10615.226, 241.488, 52603.110 20/06/26,05:17:11,17,08,1, 11.9,1,1, 14.157, 10615.209, 241.470, 52603.036 20/06/26,05:17:11,18,08,1, 11.9,1,1, 14.157, 10615.220, 241.470, 52603.026 20/06/26,05:17:11,19,08,1, 11.9,1,1, 14.157, 10615.228, 241.441, 52603.067 20/06/26,05:17:12,00,08,1, 11.9,1,1, 14.157, 10615.196, 241.421, 52603.053 20/06/26,05:17:12,01,08,1, 11.9,1,1, 14.157, 10615.194, 241.472, 52603.064 20/06/26,05:17:12,02,08,1, 11.9,1,1, 14.157, 10615.190, 241.445, 52603.037 20/06/26,05:17:12,03,08,1, 11.9,1,1, 14.157, 10615.202, 241.464, 52603.033 20/06/26,05:17:12,04,08,1, 11.9,1,1, 14.157, 10615.203, 241.441, 52603.087 20/06/26,05:17:12,05,08,1, 11.9,1,1, 14.157, 10615.210, 241.465, 52603.178 20/06/26,05:17:12,06,08,1, 11.9,1,1, 14.157, 10615.197, 241.466, 52603.036 20/06/26,05:17:12,07,08,1, 11.9,1,1, 14.157, 10615.199, 241.459, 52603.069 20/06/26,05:17:12,08,08,1, 11.9,1,1, 14.157, 10615.197, 241.421, 52603.029 20/06/26,05:17:12,09,08,1, 11.9,1,1, 14.157, 10615.223, 241.407, 52603.033 20/06/26,05:17:12,10,08,1, 11.9,1,1, 14.157, 10615.198, 241.445, 52603.073 20/06/26,05:17:12,11,08,1, 11.9,1,1, 14.157, 10615.184, 241.423, 52603.009 20/06/26,05:17:12,12,08,1, 11.9,1,1, 14.157, 10615.232, 241.432, 52603.065 20/06/26,05:17:12,13,08,1, 11.9,1,1, 14.157, 10615.205, 241.414, 52603.049 20/06/26,05:17:12,14,08,1, 11.9,1,1, 14.157, 10615.210, 241.407, 52603.068 20/06/26,05:17:12,15,08,1, 11.9,1,1, 14.157, 10615.197, 241.425, 52603.079 20/06/26,05:17:12,16,08,1, 11.9,1,1, 14.157, 10615.208, 241.400, 52603.075 20/06/26,05:17:12,17,08,1, 11.9,1,1, 14.157, 10615.239, 241.426, 52603.091 20/06/26,05:17:12,18,08,1, 11.9,1,1, 14.157, 10615.198, 241.372, 52603.028 20/06/26,05:17:12,19,08,1, 11.9,1,1, 14.157, 10615.200, 241.421, 52603.053 20/06/26,05:17:13,00,09,1, 11.9,1,1, 14.151, 10615.238, 241.347, 52603.000 20/06/26,05:17:13,01,09,1, 11.9,1,1, 14.151, 10615.209, 241.395, 52603.031 20/06/26,05:17:13,02,09,1, 11.9,1,1, 14.151, 10615.208, 241.413, 52603.068 20/06/26,05:17:13,03,09,1, 11.9,1,1, 14.151, 10615.217, 241.391, 52603.021 20/06/26,05:17:13,04,09,1, 11.9,1,1, 14.151, 10615.205, 241.401, 52603.061 20/06/26,05:17:13,05,09,1, 11.9,1,1, 14.151, 10615.207, 241.402, 52603.046 20/06/26,05:17:13,06,09,1, 11.9,1,1, 14.151, 10615.224, 241.403, 52603.043 20/06/26,05:17:13,07,09,1, 11.9,1,1, 14.151, 10615.227, 241.383, 52603.060 20/06/26,05:17:13,08,09,1, 11.9,1,1, 14.151, 10615.217, 241.392, 52603.043 20/06/26,05:17:13,09,09,1, 11.9,1,1, 14.151, 10615.218, 241.389, 52603.042 20/06/26,05:17:13,10,09,1, 11.9,1,1, 14.151, 10615.239, 241.375, 52603.035 20/06/26,05:17:13,11,09,1, 11.9,1,1, 14.151, 10615.210, 241.366, 52602.993 20/06/26,05:17:13,12,09,1, 11.9,1,1, 14.151, 10615.219, 241.368, 52603.018 20/06/26,05:17:13,13,09,1, 11.9,1,1, 14.151, 10615.227, 241.376, 52603.027 20/06/26,05:17:13,14,09,1, 11.9,1,1, 14.151, 10615.223, 241.354, 52602.991 20/06/26,05:17:13,15,09,1, 11.9,1,1, 14.151, 10615.231, 241.386, 52603.076 20/06/26,05:17:13,16,09,1, 11.9,1,1, 14.151, 10615.215, 241.347, 52603.072 20/06/26,05:17:13,17,09,1, 11.9,1,1, 14.151, 10615.250, 241.360, 52603.064 20/06/26,05:17:13,18,09,1, 11.9,1,1, 14.151, 10615.226, 241.366, 52603.041 20/06/26,05:17:13,19,09,1, 11.9,1,1, 14.151, 10615.245, 241.347, 52603.000 20/06/26,05:17:14,00,08,1, 11.9,1,1, 14.157, 10615.230, 241.341, 52603.022 20/06/26,05:17:14,01,08,1, 11.9,1,1, 14.157, 10615.217, 241.374, 52603.080 20/06/26,05:17:14,02,08,1, 11.9,1,1, 14.157, 10615.225, 241.359, 52603.065 20/06/26,05:17:14,03,08,1, 11.9,1,1, 14.157, 10615.217, 241.323, 52603.039 20/06/26,05:17:14,04,08,1, 11.9,1,1, 14.157, 10615.215, 241.330, 52603.016 20/06/26,05:17:14,05,08,1, 11.9,1,1, 14.157, 10615.229, 241.370, 52603.068 20/06/26,05:17:14,06,08,1, 11.9,1,1, 14.157, 10615.215, 241.348, 52603.027 20/06/26,05:17:14,07,08,1, 11.9,1,1, 14.157, 10615.242, 241.344, 52603.054 20/06/26,05:17:14,08,08,1, 11.9,1,1, 14.157, 10615.216, 241.365, 52603.025 20/06/26,05:17:14,09,08,1, 11.9,1,1, 14.157, 10615.215, 241.340, 52603.023 20/06/26,05:17:14,10,08,1, 11.9,1,1, 14.157, 10615.240, 241.351, 52603.030 20/06/26,05:17:14,11,08,1, 11.9,1,1, 14.157, 10615.248, 241.347, 52603.056 20/06/26,05:17:14,12,08,1, 11.9,1,1, 14.157, 10615.229, 241.350, 52602.974 20/06/26,05:17:14,13,08,1, 11.9,1,1, 14.157, 10615.222, 241.345, 52603.041 20/06/26,05:17:14,14,08,1, 11.9,1,1, 14.157, 10615.233, 241.319, 52603.054 20/06/26,05:17:14,15,08,1, 11.9,1,1, 14.157, 10615.257, 241.317, 52603.015 20/06/26,05:17:14,16,08,1, 11.9,1,1, 14.157, 10615.231, 241.341, 52603.029 20/06/26,05:17:14,17,08,1, 11.9,1,1, 14.157, 10615.265, 241.351, 52602.997 20/06/26,05:17:14,18,08,1, 11.9,1,1, 14.157, 10615.266, 241.328, 52603.015 20/06/26,05:17:14,19,08,1, 11.9,1,1, 14.157, 10615.230, 241.341, 52603.022 20/06/26,05:17:15,00,09,1, 11.9,1,1, 14.156, 10615.230, 241.313, 52603.000 20/06/26,05:17:15,01,09,1, 11.9,1,1, 14.156, 10615.248, 241.339, 52603.027 20/06/26,05:17:15,02,09,1, 11.9,1,1, 14.156, 10615.242, 241.294, 52603.021 20/06/26,05:17:15,03,09,1, 11.9,1,1, 14.156, 10615.253, 241.337, 52603.014 20/06/26,05:17:15,04,09,1, 11.9,1,1, 14.156, 10615.230, 241.322, 52603.010 20/06/26,05:17:15,05,09,1, 11.9,1,1, 14.156, 10615.249, 241.332, 52603.029 20/06/26,05:17:15,06,09,1, 11.9,1,1, 14.156, 10615.243, 241.321, 52603.029 20/06/26,05:17:15,07,09,1, 11.9,1,1, 14.156, 10615.245, 241.331, 52603.027 20/06/26,05:17:15,08,09,1, 11.9,1,1, 14.156, 10615.243, 241.324, 52602.999 20/06/26,05:17:15,09,09,1, 11.9,1,1, 14.156, 10615.225, 241.332, 52602.993 20/06/26,05:17:15,10,09,1, 11.9,1,1, 14.156, 10615.246, 241.356, 52603.015 20/06/26,05:17:15,11,09,1, 11.9,1,1, 14.156, 10615.218, 241.320, 52602.972 20/06/26,05:17:15,12,09,1, 11.9,1,1, 14.156, 10615.244, 241.322, 52603.002 20/06/26,05:17:15,13,09,1, 11.9,1,1, 14.156, 10615.240, 241.301, 52603.000 20/06/26,05:17:15,14,09,1, 11.9,1,1, 14.156, 10615.246, 241.293, 52603.006 20/06/26,05:17:15,15,09,1, 11.9,1,1, 14.156, 10615.218, 241.302, 52602.979 20/06/26,05:17:15,16,09,1, 11.9,1,1, 14.156, 10615.259, 241.303, 52602.995 20/06/26,05:17:15,17,09,1, 11.9,1,1, 14.156, 10615.231, 241.307, 52603.014 20/06/26,05:17:15,18,09,1, 11.9,1,1, 14.156, 10615.246, 241.311, 52602.974 20/06/26,05:17:15,19,09,1, 11.9,1,1, 14.156, 10615.231, 241.313, 52603.000 20/06/26,05:17:16,00,09,1, 11.9,1,1, 14.154, 10615.255, 241.265, 52602.990 20/06/26,05:17:16,01,09,1, 11.9,1,1, 14.154, 10615.229, 241.318, 52602.997 20/06/26,05:17:16,02,09,1, 11.9,1,1, 14.154, 10615.229, 241.316, 52602.987 20/06/26,05:17:16,03,09,1, 11.9,1,1, 14.154, 10615.236, 241.298, 52602.975 20/06/26,05:17:16,04,09,1, 11.9,1,1, 14.154, 10615.232, 241.280, 52602.986 20/06/26,05:17:16,05,09,1, 11.9,1,1, 14.154, 10615.243, 241.286, 52602.992 20/06/26,05:17:16,06,09,1, 11.9,1,1, 14.154, 10615.250, 241.298, 52602.972 20/06/26,05:17:16,07,09,1, 11.9,1,1, 14.154, 10615.239, 241.259, 52602.958 20/06/26,05:17:16,08,09,1, 11.9,1,1, 14.154, 10615.220, 241.292, 52602.973 20/06/26,05:17:16,09,09,1, 11.9,1,1, 14.154, 10615.202, 241.231, 52602.949 20/06/26,05:17:16,10,09,1, 11.9,1,1, 14.154, 10615.229, 241.267, 52602.977 20/06/26,05:17:16,11,09,1, 11.9,1,1, 14.154, 10615.221, 241.270, 52602.958 20/06/26,05:17:16,12,09,1, 11.9,1,1, 14.154, 10615.278, 241.254, 52602.974 20/06/26,05:17:16,13,09,1, 11.9,1,1, 14.154, 10615.251, 241.292, 52602.978 20/06/26,05:17:16,14,09,1, 11.9,1,1, 14.154, 10615.241, 241.264, 52602.956 20/06/26,05:17:16,15,09,1, 11.9,1,1, 14.154, 10615.251, 241.289, 52602.958 20/06/26,05:17:16,16,09,1, 11.9,1,1, 14.154, 10615.281, 241.244, 52602.928 20/06/26,05:17:16,17,09,1, 11.9,1,1, 14.154, 10615.243, 241.271, 52602.973 20/06/26,05:17:16,18,09,1, 11.9,1,1, 14.154, 10615.258, 241.271, 52602.971 20/06/26,05:17:16,19,09,1, 11.9,1,1, 14.154, 10615.260, 241.265, 52602.990 20/06/26,05:17:17,00,08,1, 11.8,1,1, 14.159, 10615.230, 241.195, 52602.987 20/06/26,05:17:17,01,08,1, 11.8,1,1, 14.159, 10615.252, 241.251, 52602.976 20/06/26,05:17:17,02,08,1, 11.8,1,1, 14.159, 10615.259, 241.256, 52602.983 20/06/26,05:17:17,03,08,1, 11.8,1,1, 14.159, 10615.230, 241.239, 52602.966 20/06/26,05:17:17,04,08,1, 11.8,1,1, 14.159, 10615.240, 241.237, 52602.993 20/06/26,05:17:17,05,08,1, 11.8,1,1, 14.159, 10615.252, 241.239, 52602.979 20/06/26,05:17:17,06,08,1, 11.8,1,1, 14.159, 10615.240, 241.218, 52602.952 20/06/26,05:17:17,07,08,1, 11.8,1,1, 14.159, 10615.240, 241.239, 52602.947 20/06/26,05:17:17,08,08,1, 11.8,1,1, 14.159, 10615.244, 241.231, 52602.957 20/06/26,05:17:17,09,08,1, 11.8,1,1, 14.159, 10615.230, 241.251, 52602.966 20/06/26,05:17:17,10,08,1, 11.8,1,1, 14.159, 10615.243, 241.215, 52602.951 20/06/26,05:17:17,11,08,1, 11.8,1,1, 14.159, 10615.249, 241.223, 52602.959 20/06/26,05:17:17,12,08,1, 11.8,1,1, 14.159, 10615.235, 241.208, 52602.931 20/06/26,05:17:17,13,08,1, 11.8,1,1, 14.159, 10615.240, 241.213, 52602.972 20/06/26,05:17:17,14,08,1, 11.8,1,1, 14.159, 10615.253, 241.237, 52602.999 20/06/26,05:17:17,15,08,1, 11.8,1,1, 14.159, 10615.249, 241.197, 52602.958 20/06/26,05:17:17,16,08,1, 11.8,1,1, 14.159, 10615.267, 241.219, 52602.945 20/06/26,05:17:17,17,08,1, 11.8,1,1, 14.159, 10615.237, 241.174, 52602.913 20/06/26,05:17:17,18,08,1, 11.8,1,1, 14.159, 10615.247, 241.222, 52603.019 20/06/26,05:17:17,19,08,1, 11.8,1,1, 14.159, 10615.236, 241.195, 52602.987 20/06/26,05:17:18,00,09,1, 11.9,1,1, 14.155, 10615.238, 241.163, 52602.941 20/06/26,05:17:18,01,09,1, 11.9,1,1, 14.155, 10615.218, 241.210, 52602.967 20/06/26,05:17:18,02,09,1, 11.9,1,1, 14.155, 10615.255, 241.217, 52603.024 20/06/26,05:17:18,03,09,1, 11.9,1,1, 14.155, 10615.268, 241.222, 52603.011 20/06/26,05:17:18,04,09,1, 11.9,1,1, 14.155, 10615.251, 241.186, 52602.971 20/06/26,05:17:18,05,09,1, 11.9,1,1, 14.155, 10615.276, 241.229, 52602.995 20/06/26,05:17:18,06,09,1, 11.9,1,1, 14.155, 10615.267, 241.171, 52602.969 20/06/26,05:17:18,07,09,1, 11.9,1,1, 14.155, 10615.248, 241.205, 52602.955 20/06/26,05:17:18,08,09,1, 11.9,1,1, 14.155, 10615.251, 241.196, 52602.968 20/06/26,05:17:18,09,09,1, 11.9,1,1, 14.155, 10615.248, 241.190, 52603.075 20/06/26,05:17:18,10,09,1, 11.9,1,1, 14.155, 10615.232, 241.226, 52602.926 20/06/26,05:17:18,11,09,1, 11.9,1,1, 14.155, 10615.243, 241.178, 52602.922 20/06/26,05:17:18,12,09,1, 11.9,1,1, 14.155, 10615.264, 241.208, 52602.960 20/06/26,05:17:18,13,09,1, 11.9,1,1, 14.155, 10615.233, 241.191, 52602.899 20/06/26,05:17:18,14,09,1, 11.9,1,1, 14.155, 10615.292, 241.201, 52602.889 20/06/26,05:17:18,15,09,1, 11.9,1,1, 14.155, 10615.256, 241.198, 52602.907 20/06/26,05:17:18,16,09,1, 11.9,1,1, 14.155, 10615.242, 241.192, 52602.901 20/06/26,05:17:18,17,09,1, 11.9,1,1, 14.155, 10615.244, 241.190, 52602.964 20/06/26,05:17:18,18,09,1, 11.9,1,1, 14.155, 10615.274, 241.180, 52602.899 20/06/26,05:17:18,19,09,1, 11.9,1,1, 14.155, 10615.239, 241.163, 52602.941 20/06/26,05:17:19,00,08,1, 11.9,1,1, 14.153, 10615.263, 241.139, 52602.908 20/06/26,05:17:19,01,08,1, 11.9,1,1, 14.153, 10615.266, 241.173, 52602.954 20/06/26,05:17:19,02,08,1, 11.9,1,1, 14.153, 10615.269, 241.164, 52602.908 20/06/26,05:17:19,03,08,1, 11.9,1,1, 14.153, 10615.277, 241.170, 52602.938 20/06/26,05:17:19,04,08,1, 11.9,1,1, 14.153, 10615.271, 241.199, 52602.939 20/06/26,05:17:19,05,08,1, 11.9,1,1, 14.153, 10615.270, 241.185, 52602.920 20/06/26,05:17:19,06,08,1, 11.9,1,1, 14.153, 10615.260, 241.162, 52602.939 20/06/26,05:17:19,07,08,1, 11.9,1,1, 14.153, 10615.250, 241.136, 52602.870 20/06/26,05:17:19,08,08,1, 11.9,1,1, 14.153, 10615.260, 241.154, 52602.911 20/06/26,05:17:19,09,08,1, 11.9,1,1, 14.153, 10615.269, 241.132, 52602.908 20/06/26,05:17:19,10,08,1, 11.9,1,1, 14.153, 10615.262, 241.148, 52602.892 20/06/26,05:17:19,11,08,1, 11.9,1,1, 14.153, 10615.271, 241.120, 52602.954 20/06/26,05:17:19,12,08,1, 11.9,1,1, 14.153, 10615.272, 241.145, 52602.961 20/06/26,05:17:19,13,08,1, 11.9,1,1, 14.153, 10615.295, 241.151, 52602.958 20/06/26,05:17:19,14,08,1, 11.9,1,1, 14.153, 10615.273, 241.128, 52602.910 20/06/26,05:17:19,15,08,1, 11.9,1,1, 14.153, 10615.284, 241.159, 52602.925 20/06/26,05:17:19,16,08,1, 11.9,1,1, 14.153, 10615.261, 241.133, 52602.879 20/06/26,05:17:19,17,08,1, 11.9,1,1, 14.153, 10615.296, 241.146, 52602.925 20/06/26,05:17:19,18,08,1, 11.9,1,1, 14.153, 10615.281, 241.148, 52602.871 20/06/26,05:17:19,19,08,1, 11.9,1,1, 14.153, 10615.269, 241.139, 52602.908 20/06/26,05:17:20,00,08,1, 11.9,1,1, 14.155, 10615.271, 241.103, 52602.853 20/06/26,05:17:20,01,08,1, 11.9,1,1, 14.155, 10615.296, 241.135, 52602.881 20/06/26,05:17:20,02,08,1, 11.9,1,1, 14.155, 10615.291, 241.141, 52602.923 20/06/26,05:17:20,03,08,1, 11.9,1,1, 14.155, 10615.273, 241.127, 52602.902 20/06/26,05:17:20,04,08,1, 11.9,1,1, 14.155, 10615.269, 241.121, 52602.911 20/06/26,05:17:20,05,08,1, 11.9,1,1, 14.155, 10615.251, 241.125, 52602.917 20/06/26,05:17:20,06,08,1, 11.9,1,1, 14.155, 10615.260, 241.103, 52602.887 20/06/26,05:17:20,07,08,1, 11.9,1,1, 14.155, 10615.265, 241.125, 52602.908 20/06/26,05:17:20,08,08,1, 11.9,1,1, 14.155, 10615.266, 241.124, 52602.884 20/06/26,05:17:20,09,08,1, 11.9,1,1, 14.155, 10615.289, 241.115, 52602.882 20/06/26,05:17:20,10,08,1, 11.9,1,1, 14.155, 10615.244, 241.102, 52602.880 20/06/26,05:17:20,11,08,1, 11.9,1,1, 14.155, 10615.255, 241.090, 52602.885 20/06/26,05:17:20,12,08,1, 11.9,1,1, 14.155, 10615.264, 241.114, 52602.882 20/06/26,05:17:20,13,08,1, 11.9,1,1, 14.155, 10615.266, 241.085, 52602.918 20/06/26,05:17:20,14,08,1, 11.9,1,1, 14.155, 10615.275, 241.110, 52602.897 20/06/26,05:17:20,15,08,1, 11.9,1,1, 14.155, 10615.283, 241.099, 52602.900 20/06/26,05:17:20,16,08,1, 11.9,1,1, 14.155, 10615.273, 241.135, 52602.916 20/06/26,05:17:20,17,08,1, 11.9,1,1, 14.155, 10615.254, 241.093, 52602.883 20/06/26,05:17:20,18,08,1, 11.9,1,1, 14.155, 10615.289, 241.135, 52602.921 20/06/26,05:17:20,19,08,1, 11.9,1,1, 14.155, 10615.275, 241.103, 52602.853 20/06/26,05:17:21,00,08,1, 11.9,1,1, 14.155, 10615.288, 241.055, 52602.889 20/06/26,05:17:21,01,08,1, 11.9,1,1, 14.155, 10615.271, 241.093, 52602.872 20/06/26,05:17:21,02,08,1, 11.9,1,1, 14.155, 10615.239, 241.099, 52602.839 20/06/26,05:17:21,03,08,1, 11.9,1,1, 14.155, 10615.273, 241.120, 52602.907 20/06/26,05:17:21,04,08,1, 11.9,1,1, 14.155, 10615.253, 241.107, 52602.860 20/06/26,05:17:21,05,08,1, 11.9,1,1, 14.155, 10615.266, 241.111, 52602.877 20/06/26,05:17:21,06,08,1, 11.9,1,1, 14.155, 10615.277, 241.089, 52602.884 20/06/26,05:17:21,07,08,1, 11.9,1,1, 14.155, 10615.251, 241.067, 52602.879 20/06/26,05:17:21,08,08,1, 11.9,1,1, 14.155, 10615.294, 241.099, 52602.923 20/06/26,05:17:21,09,08,1, 11.9,1,1, 14.155, 10615.286, 241.085, 52602.886 20/06/26,05:17:21,10,08,1, 11.9,1,1, 14.155, 10615.259, 241.098, 52602.911 20/06/26,05:17:21,11,08,1, 11.9,1,1, 14.155, 10615.269, 241.071, 52602.906 20/06/26,05:17:21,12,08,1, 11.9,1,1, 14.155, 10615.285, 241.108, 52602.925 20/06/26,05:17:21,13,08,1, 11.9,1,1, 14.155, 10615.292, 241.092, 52602.904 20/06/26,05:17:21,14,08,1, 11.9,1,1, 14.155, 10615.265, 241.071, 52602.913 20/06/26,05:17:21,15,08,1, 11.9,1,1, 14.155, 10615.284, 241.085, 52602.889 20/06/26,05:17:21,16,08,1, 11.9,1,1, 14.155, 10615.294, 241.054, 52602.840 20/06/26,05:17:21,17,08,1, 11.9,1,1, 14.155, 10615.268, 241.080, 52602.852 20/06/26,05:17:21,18,08,1, 11.9,1,1, 14.155, 10615.245, 241.042, 52602.845 20/06/26,05:17:21,19,08,1, 11.9,1,1, 14.155, 10615.293, 241.055, 52602.889 20/06/26,05:17:22,00,10,1, 11.9,1,1, 14.155, 10615.271, 241.012, 52602.848 20/06/26,05:17:22,01,10,1, 11.9,1,1, 14.155, 10615.310, 241.068, 52602.885 20/06/26,05:17:22,02,10,1, 11.9,1,1, 14.155, 10615.278, 241.067, 52602.870 20/06/26,05:17:22,03,10,1, 11.9,1,1, 14.155, 10615.286, 241.042, 52602.855 20/06/26,05:17:22,04,10,1, 11.9,1,1, 14.155, 10615.287, 241.078, 52602.859 20/06/26,05:17:22,05,10,1, 11.9,1,1, 14.155, 10615.260, 241.024, 52602.868 20/06/26,05:17:22,06,10,1, 11.9,1,1, 14.155, 10615.264, 241.049, 52602.852 20/06/26,05:17:22,07,10,1, 11.9,1,1, 14.155, 10615.256, 241.033, 52602.838 20/06/26,05:17:22,08,10,1, 11.9,1,1, 14.155, 10615.265, 241.053, 52602.850 20/06/26,05:17:22,09,10,1, 11.9,1,1, 14.155, 10615.280, 241.054, 52602.860 20/06/26,05:17:22,10,10,1, 11.9,1,1, 14.155, 10615.255, 241.028, 52602.875 20/06/26,05:17:22,11,10,1, 11.9,1,1, 14.155, 10615.239, 241.048, 52602.844 20/06/26,05:17:22,12,10,1, 11.9,1,1, 14.155, 10615.279, 241.044, 52602.841 20/06/26,05:17:22,13,10,1, 11.9,1,1, 14.155, 10615.275, 241.045, 52602.895 20/06/26,05:17:22,14,10,1, 11.9,1,1, 14.155, 10615.297, 241.040, 52602.841 20/06/26,05:17:22,15,10,1, 11.9,1,1, 14.155, 10615.243, 241.017, 52602.844 20/06/26,05:17:22,16,10,1, 11.9,1,1, 14.155, 10615.267, 241.044, 52602.886 20/06/26,05:17:22,17,10,1, 11.9,1,1, 14.155, 10615.268, 241.057, 52602.885 20/06/26,05:17:22,18,10,1, 11.9,1,1, 14.155, 10615.273, 241.047, 52602.901 20/06/26,05:17:22,19,10,1, 11.9,1,1, 14.155, 10615.276, 241.012, 52602.848 20/06/26,05:17:23,00,10,1, 11.9,1,1, 14.154, 10615.271, 240.969, 52602.843 20/06/26,05:17:23,01,10,1, 11.9,1,1, 14.154, 10615.294, 241.014, 52602.845 20/06/26,05:17:23,02,10,1, 11.9,1,1, 14.154, 10615.261, 241.015, 52602.868 20/06/26,05:17:23,03,10,1, 11.9,1,1, 14.154, 10615.267, 241.028, 52602.881 20/06/26,05:17:23,04,10,1, 11.9,1,1, 14.154, 10615.285, 241.001, 52602.870 20/06/26,05:17:23,05,10,1, 11.9,1,1, 14.154, 10615.274, 241.016, 52602.850 20/06/26,05:17:23,06,10,1, 11.9,1,1, 14.154, 10615.279, 240.998, 52602.820 20/06/26,05:17:23,07,10,1, 11.9,1,1, 14.154, 10615.270, 240.996, 52602.905 20/06/26,05:17:23,08,10,1, 11.9,1,1, 14.154, 10615.257, 241.005, 52602.835 20/06/26,05:17:23,09,10,1, 11.9,1,1, 14.154, 10615.293, 241.023, 52602.852 20/06/26,05:17:23,10,10,1, 11.9,1,1, 14.154, 10615.248, 240.978, 52602.844 20/06/26,05:17:23,11,10,1, 11.9,1,1, 14.154, 10615.278, 240.971, 52602.801 20/06/26,05:17:23,12,10,1, 11.9,1,1, 14.154, 10615.289, 241.002, 52602.815 20/06/26,05:17:23,13,10,1, 11.9,1,1, 14.154, 10615.259, 240.982, 52602.794 20/06/26,05:17:23,14,10,1, 11.9,1,1, 14.154, 10615.266, 241.019, 52602.824 20/06/26,05:17:23,15,10,1, 11.9,1,1, 14.154, 10615.271, 240.961, 52602.780 20/06/26,05:17:23,16,10,1, 11.9,1,1, 14.154, 10615.289, 240.971, 52602.813 20/06/26,05:17:23,17,10,1, 11.9,1,1, 14.154, 10615.286, 241.010, 52602.818 20/06/26,05:17:23,18,10,1, 11.9,1,1, 14.154, 10615.264, 240.965, 52602.819 20/06/26,05:17:23,19,10,1, 11.9,1,1, 14.154, 10615.275, 240.969, 52602.843 20/06/26,05:17:24,00,09,1, 11.9,1,1, 14.152, 10615.296, 240.936, 52602.830 20/06/26,05:17:24,01,09,1, 11.9,1,1, 14.152, 10615.289, 240.966, 52602.825 20/06/26,05:17:24,02,09,1, 11.9,1,1, 14.152, 10615.283, 240.977, 52602.824 20/06/26,05:17:24,03,09,1, 11.9,1,1, 14.152, 10615.309, 241.005, 52602.862 20/06/26,05:17:24,04,09,1, 11.9,1,1, 14.152, 10615.286, 240.961, 52602.838 20/06/26,05:17:24,05,09,1, 11.9,1,1, 14.152, 10615.276, 240.938, 52602.842 20/06/26,05:17:24,06,09,1, 11.9,1,1, 14.152, 10615.288, 240.958, 52602.790 20/06/26,05:17:24,07,09,1, 11.9,1,1, 14.152, 10615.285, 240.929, 52602.809 20/06/26,05:17:24,08,09,1, 11.9,1,1, 14.152, 10615.301, 240.963, 52602.774 20/06/26,05:17:24,09,09,1, 11.9,1,1, 14.152, 10615.291, 240.932, 52602.822 20/06/26,05:17:24,10,09,1, 11.9,1,1, 14.152, 10615.260, 240.983, 52602.828 20/06/26,05:17:24,11,09,1, 11.9,1,1, 14.152, 10615.295, 240.947, 52602.806 20/06/26,05:17:24,12,09,1, 11.9,1,1, 14.152, 10615.298, 240.946, 52602.810 20/06/26,05:17:24,13,09,1, 11.9,1,1, 14.152, 10615.280, 240.962, 52602.847 20/06/26,05:17:24,14,09,1, 11.9,1,1, 14.152, 10615.275, 240.944, 52602.793 20/06/26,05:17:24,15,09,1, 11.9,1,1, 14.152, 10615.305, 240.952, 52602.811 20/06/26,05:17:24,16,09,1, 11.9,1,1, 14.152, 10615.272, 240.955, 52602.783 20/06/26,05:17:24,17,09,1, 11.9,1,1, 14.152, 10615.283, 240.982, 52602.843 20/06/26,05:17:24,18,09,1, 11.9,1,1, 14.152, 10615.292, 240.943, 52602.829 20/06/26,05:17:24,19,09,1, 11.9,1,1, 14.152, 10615.300, 240.936, 52602.830 20/06/26,05:17:25,00,08,1, 11.9,1,1, 14.157, 10615.271, 240.931, 52602.819 20/06/26,05:17:25,01,08,1, 11.9,1,1, 14.157, 10615.298, 240.938, 52602.757 20/06/26,05:17:25,02,08,1, 11.9,1,1, 14.157, 10615.297, 240.929, 52602.788 20/06/26,05:17:25,03,08,1, 11.9,1,1, 14.157, 10615.252, 240.941, 52602.879 20/06/26,05:17:25,04,08,1, 11.9,1,1, 14.157, 10615.318, 240.934, 52602.802 20/06/26,05:17:25,05,08,1, 11.9,1,1, 14.157, 10615.286, 240.923, 52602.804 20/06/26,05:17:25,06,08,1, 11.9,1,1, 14.157, 10615.285, 240.952, 52602.800 20/06/26,05:17:25,07,08,1, 11.9,1,1, 14.157, 10615.295, 240.931, 52602.785 20/06/26,05:17:25,08,08,1, 11.9,1,1, 14.157, 10615.301, 240.903, 52602.773 20/06/26,05:17:25,09,08,1, 11.9,1,1, 14.157, 10615.306, 240.939, 52602.809 20/06/26,05:17:25,10,08,1, 11.9,1,1, 14.157, 10615.287, 240.929, 52602.775 20/06/26,05:17:25,11,08,1, 11.9,1,1, 14.157, 10615.304, 240.919, 52602.802 20/06/26,05:17:25,12,08,1, 11.9,1,1, 14.157, 10615.310, 240.945, 52602.769 20/06/26,05:17:25,13,08,1, 11.9,1,1, 14.157, 10615.295, 240.932, 52602.775 20/06/26,05:17:25,14,08,1, 11.9,1,1, 14.157, 10615.302, 240.919, 52602.773 20/06/26,05:17:25,15,08,1, 11.9,1,1, 14.157, 10615.295, 240.895, 52602.751 20/06/26,05:17:25,16,08,1, 11.9,1,1, 14.157, 10615.296, 240.942, 52602.810 20/06/26,05:17:25,17,08,1, 11.9,1,1, 14.157, 10615.283, 240.898, 52602.771 20/06/26,05:17:25,18,08,1, 11.9,1,1, 14.157, 10615.293, 240.942, 52602.782 20/06/26,05:17:25,19,08,1, 11.9,1,1, 14.157, 10615.278, 240.931, 52602.819 20/06/26,05:17:26,00,09,1, 11.9,1,1, 14.155, 10615.280, 240.860, 52602.813 20/06/26,05:17:26,01,09,1, 11.9,1,1, 14.155, 10615.302, 240.914, 52602.792 20/06/26,05:17:26,02,09,1, 11.9,1,1, 14.155, 10615.304, 240.853, 52602.761 20/06/26,05:17:26,03,09,1, 11.9,1,1, 14.155, 10615.301, 240.894, 52602.756 20/06/26,05:17:26,04,09,1, 11.9,1,1, 14.155, 10615.301, 240.877, 52602.744 20/06/26,05:17:26,05,09,1, 11.9,1,1, 14.155, 10615.321, 240.860, 52602.796 20/06/26,05:17:26,06,09,1, 11.9,1,1, 14.155, 10615.321, 240.869, 52602.778 20/06/26,05:17:26,07,09,1, 11.9,1,1, 14.155, 10615.324, 240.870, 52602.762 20/06/26,05:17:26,08,09,1, 11.9,1,1, 14.155, 10615.277, 240.862, 52602.757 20/06/26,05:17:26,09,09,1, 11.9,1,1, 14.155, 10615.288, 240.861, 52602.752 20/06/26,05:17:26,10,09,1, 11.9,1,1, 14.155, 10615.273, 240.862, 52602.794 20/06/26,05:17:26,11,09,1, 11.9,1,1, 14.155, 10615.306, 240.819, 52602.772 20/06/26,05:17:26,12,09,1, 11.9,1,1, 14.155, 10615.314, 240.868, 52602.779 20/06/26,05:17:26,13,09,1, 11.9,1,1, 14.155, 10615.329, 240.838, 52602.736 20/06/26,05:17:26,14,09,1, 11.9,1,1, 14.155, 10615.313, 240.875, 52602.754 20/06/26,05:17:26,15,09,1, 11.9,1,1, 14.155, 10615.292, 240.870, 52602.764 20/06/26,05:17:26,16,09,1, 11.9,1,1, 14.155, 10615.323, 240.859, 52602.762 20/06/26,05:17:26,17,09,1, 11.9,1,1, 14.155, 10615.334, 240.864, 52602.754 20/06/26,05:17:26,18,09,1, 11.9,1,1, 14.155, 10615.296, 240.835, 52602.790 20/06/26,05:17:26,19,09,1, 11.9,1,1, 14.155, 10615.285, 240.860, 52602.813 20/06/26,05:17:27,00,09,1, 11.8,1,1, 14.156, 10615.271, 240.808, 52602.764 20/06/26,05:17:27,01,09,1, 11.8,1,1, 14.156, 10615.307, 240.831, 52602.752 20/06/26,05:17:27,02,09,1, 11.8,1,1, 14.156, 10615.287, 240.825, 52602.799 20/06/26,05:17:27,03,09,1, 11.8,1,1, 14.156, 10615.289, 240.831, 52602.752 20/06/26,05:17:27,04,09,1, 11.8,1,1, 14.156, 10615.297, 240.860, 52602.795 20/06/26,05:17:27,05,09,1, 11.8,1,1, 14.156, 10615.284, 240.804, 52602.753 20/06/26,05:17:27,06,09,1, 11.8,1,1, 14.156, 10615.326, 240.851, 52602.787 20/06/26,05:17:27,07,09,1, 11.8,1,1, 14.156, 10615.271, 240.809, 52602.788 20/06/26,05:17:27,08,09,1, 11.8,1,1, 14.156, 10615.323, 240.817, 52602.795 20/06/26,05:17:27,09,09,1, 11.8,1,1, 14.156, 10615.304, 240.822, 52602.774 20/06/26,05:17:27,10,09,1, 11.8,1,1, 14.156, 10615.322, 240.796, 52602.748 20/06/26,05:17:27,11,09,1, 11.8,1,1, 14.156, 10615.313, 240.828, 52602.768 20/06/26,05:17:27,12,09,1, 11.8,1,1, 14.156, 10615.310, 240.816, 52602.763 20/06/26,05:17:27,13,09,1, 11.8,1,1, 14.156, 10615.317, 240.846, 52602.777 20/06/26,05:17:27,14,09,1, 11.8,1,1, 14.156, 10615.322, 240.804, 52602.728 20/06/26,05:17:27,15,09,1, 11.8,1,1, 14.156, 10615.319, 240.813, 52602.733 20/06/26,05:17:27,16,09,1, 11.8,1,1, 14.156, 10615.296, 240.802, 52602.791 20/06/26,05:17:27,17,09,1, 11.8,1,1, 14.156, 10615.307, 240.812, 52602.783 20/06/26,05:17:27,18,09,1, 11.8,1,1, 14.156, 10615.288, 240.805, 52602.773 20/06/26,05:17:27,19,09,1, 11.8,1,1, 14.156, 10615.277, 240.808, 52602.764 20/06/26,05:17:28,00,09,1, 11.9,1,1, 14.156, 10615.338, 240.771, 52602.771 20/06/26,05:17:28,01,09,1, 11.9,1,1, 14.156, 10615.312, 240.784, 52602.769 20/06/26,05:17:28,02,09,1, 11.9,1,1, 14.156, 10615.290, 240.805, 52602.775 20/06/26,05:17:28,03,09,1, 11.9,1,1, 14.156, 10615.303, 240.798, 52602.770 20/06/26,05:17:28,04,09,1, 11.9,1,1, 14.156, 10615.300, 240.791, 52602.745 20/06/26,05:17:28,05,09,1, 11.9,1,1, 14.156, 10615.309, 240.803, 52602.743 20/06/26,05:17:28,06,09,1, 11.9,1,1, 14.156, 10615.286, 240.775, 52602.768 20/06/26,05:17:28,07,09,1, 11.9,1,1, 14.156, 10615.292, 240.785, 52602.777 20/06/26,05:17:28,08,09,1, 11.9,1,1, 14.156, 10615.289, 240.770, 52602.754 20/06/26,05:17:28,09,09,1, 11.9,1,1, 14.156, 10615.316, 240.809, 52602.818 20/06/26,05:17:28,10,09,1, 11.9,1,1, 14.156, 10615.320, 240.802, 52602.757 20/06/26,05:17:28,11,09,1, 11.9,1,1, 14.156, 10615.302, 240.805, 52602.761 20/06/26,05:17:28,12,09,1, 11.9,1,1, 14.156, 10615.288, 240.780, 52602.772 20/06/26,05:17:28,13,09,1, 11.9,1,1, 14.156, 10615.316, 240.774, 52602.739 20/06/26,05:17:28,14,09,1, 11.9,1,1, 14.156, 10615.297, 240.808, 52602.757 20/06/26,05:17:28,15,09,1, 11.9,1,1, 14.156, 10615.306, 240.803, 52602.765 20/06/26,05:17:28,16,09,1, 11.9,1,1, 14.156, 10615.320, 240.790, 52602.784 20/06/26,05:17:28,17,09,1, 11.9,1,1, 14.156, 10615.321, 240.806, 52602.800 20/06/26,05:17:28,18,09,1, 11.9,1,1, 14.156, 10615.325, 240.792, 52602.778 20/06/26,05:17:28,19,09,1, 11.9,1,1, 14.156, 10615.341, 240.771, 52602.771 20/06/26,05:17:29,00,09,1, 11.7,1,1, 14.155, 10615.305, 240.732, 52602.728 20/06/26,05:17:29,01,09,1, 11.7,1,1, 14.155, 10615.298, 240.765, 52602.749 20/06/26,05:17:29,02,09,1, 11.7,1,1, 14.155, 10615.302, 240.760, 52602.738 20/06/26,05:17:29,03,09,1, 11.7,1,1, 14.155, 10615.321, 240.762, 52602.745 20/06/26,05:17:29,04,09,1, 11.7,1,1, 14.155, 10615.311, 240.774, 52602.742 20/06/26,05:17:29,05,09,1, 11.7,1,1, 14.155, 10615.300, 240.752, 52602.767 20/06/26,05:17:29,06,09,1, 11.7,1,1, 14.155, 10615.317, 240.789, 52602.742 20/06/26,05:17:29,07,09,1, 11.7,1,1, 14.155, 10615.309, 240.785, 52602.755 20/06/26,05:17:29,08,09,1, 11.7,1,1, 14.155, 10615.312, 240.795, 52602.740 20/06/26,05:17:29,09,09,1, 11.7,1,1, 14.155, 10615.281, 240.757, 52602.764 20/06/26,05:17:29,10,09,1, 11.7,1,1, 14.155, 10615.334, 240.766, 52602.751 20/06/26,05:17:29,11,09,1, 11.7,1,1, 14.155, 10615.315, 240.758, 52602.727 20/06/26,05:17:29,12,09,1, 11.7,1,1, 14.155, 10615.297, 240.762, 52602.762 20/06/26,05:17:29,13,09,1, 11.7,1,1, 14.155, 10615.310, 240.760, 52602.756 20/06/26,05:17:29,14,09,1, 11.7,1,1, 14.155, 10615.307, 240.759, 52602.704 20/06/26,05:17:29,15,09,1, 11.7,1,1, 14.155, 10615.327, 240.765, 52602.788 20/06/26,05:17:29,16,09,1, 11.7,1,1, 14.155, 10615.330, 240.751, 52602.756 20/06/26,05:17:29,17,09,1, 11.7,1,1, 14.155, 10615.337, 240.768, 52602.754 20/06/26,05:17:29,18,09,1, 11.7,1,1, 14.155, 10615.313, 240.748, 52602.715 20/06/26,05:17:29,19,09,1, 11.7,1,1, 14.155, 10615.308, 240.732, 52602.728 20/06/26,05:17:30,00,08,1, 11.8,1,1, 14.156, 10615.288, 240.688, 52602.688 20/06/26,05:17:30,01,08,1, 11.8,1,1, 14.156, 10615.314, 240.766, 52602.692 20/06/26,05:17:30,02,08,1, 11.8,1,1, 14.156, 10615.310, 240.756, 52602.718 20/06/26,05:17:30,03,08,1, 11.8,1,1, 14.156, 10615.311, 240.734, 52602.735 20/06/26,05:17:30,04,08,1, 11.8,1,1, 14.156, 10615.311, 240.738, 52602.718 20/06/26,05:17:30,05,08,1, 11.8,1,1, 14.156, 10615.330, 240.746, 52602.745 20/06/26,05:17:30,06,08,1, 11.8,1,1, 14.156, 10615.319, 240.713, 52602.715 20/06/26,05:17:30,07,08,1, 11.8,1,1, 14.156, 10615.336, 240.746, 52602.697 20/06/26,05:17:30,08,08,1, 11.8,1,1, 14.156, 10615.344, 240.728, 52602.703 20/06/26,05:17:30,09,08,1, 11.8,1,1, 14.156, 10615.299, 240.717, 52602.701 20/06/26,05:17:30,10,08,1, 11.8,1,1, 14.156, 10615.298, 240.696, 52602.707 20/06/26,05:17:30,11,08,1, 11.8,1,1, 14.156, 10615.320, 240.693, 52602.694 20/06/26,05:17:30,12,08,1, 11.8,1,1, 14.156, 10615.318, 240.693, 52602.697 20/06/26,05:17:30,13,08,1, 11.8,1,1, 14.156, 10615.292, 240.713, 52602.664 20/06/26,05:17:30,14,08,1, 11.8,1,1, 14.156, 10615.312, 240.736, 52602.677 20/06/26,05:17:30,15,08,1, 11.8,1,1, 14.156, 10615.310, 240.706, 52602.699 20/06/26,05:17:30,16,08,1, 11.8,1,1, 14.156, 10615.336, 240.724, 52602.729 20/06/26,05:17:30,17,08,1, 11.8,1,1, 14.156, 10615.302, 240.697, 52602.689 20/06/26,05:17:30,18,08,1, 11.8,1,1, 14.156, 10615.317, 240.697, 52602.673 20/06/26,05:17:30,19,08,1, 11.8,1,1, 14.156, 10615.289, 240.688, 52602.688 20/06/26,05:17:31,00,09,1, 11.9,1,1, 14.153, 10615.280, 240.684, 52602.673 20/06/26,05:17:31,01,09,1, 11.9,1,1, 14.153, 10615.328, 240.691, 52602.717 20/06/26,05:17:31,02,09,1, 11.9,1,1, 14.153, 10615.324, 240.671, 52602.659 20/06/26,05:17:31,03,09,1, 11.9,1,1, 14.153, 10615.333, 240.717, 52602.692 20/06/26,05:17:31,04,09,1, 11.9,1,1, 14.153, 10615.308, 240.681, 52602.687 20/06/26,05:17:31,05,09,1, 11.9,1,1, 14.153, 10615.318, 240.717, 52602.676 20/06/26,05:17:31,06,09,1, 11.9,1,1, 14.153, 10615.327, 240.697, 52602.674 20/06/26,05:17:31,07,09,1, 11.9,1,1, 14.153, 10615.300, 240.689, 52602.667 20/06/26,05:17:31,08,09,1, 11.9,1,1, 14.153, 10615.299, 240.680, 52602.681 20/06/26,05:17:31,09,09,1, 11.9,1,1, 14.153, 10615.319, 240.656, 52602.699 20/06/26,05:17:31,10,09,1, 11.9,1,1, 14.153, 10615.310, 240.689, 52602.681 20/06/26,05:17:31,11,09,1, 11.9,1,1, 14.153, 10615.319, 240.701, 52602.707 20/06/26,05:17:31,12,09,1, 11.9,1,1, 14.153, 10615.307, 240.678, 52602.679 20/06/26,05:17:31,13,09,1, 11.9,1,1, 14.153, 10615.325, 240.707, 52602.717 20/06/26,05:17:31,14,09,1, 11.9,1,1, 14.153, 10615.282, 240.677, 52602.674 20/06/26,05:17:31,15,09,1, 11.9,1,1, 14.153, 10615.307, 240.688, 52602.690 20/06/26,05:17:31,16,09,1, 11.9,1,1, 14.153, 10615.279, 240.662, 52602.651 20/06/26,05:17:31,17,09,1, 11.9,1,1, 14.153, 10615.300, 240.696, 52602.685 20/06/26,05:17:31,18,09,1, 11.9,1,1, 14.153, 10615.290, 240.675, 52602.607 20/06/26,05:17:31,19,09,1, 11.9,1,1, 14.153, 10615.286, 240.684, 52602.673 20/06/26,05:17:32,00,08,1, 11.8,1,1, 14.155, 10615.313, 240.653, 52602.697 20/06/26,05:17:32,01,08,1, 11.8,1,1, 14.155, 10615.312, 240.663, 52602.637 20/06/26,05:17:32,02,08,1, 11.8,1,1, 14.155, 10615.303, 240.667, 52602.695 20/06/26,05:17:32,03,08,1, 11.8,1,1, 14.155, 10615.319, 240.628, 52602.659 20/06/26,05:17:32,04,08,1, 11.8,1,1, 14.155, 10615.311, 240.688, 52602.661 20/06/26,05:17:32,05,08,1, 11.8,1,1, 14.155, 10615.333, 240.661, 52602.671 20/06/26,05:17:32,06,08,1, 11.8,1,1, 14.155, 10615.313, 240.634, 52602.641 20/06/26,05:17:32,07,08,1, 11.8,1,1, 14.155, 10615.324, 240.672, 52602.680 20/06/26,05:17:32,08,08,1, 11.8,1,1, 14.155, 10615.288, 240.625, 52602.601 20/06/26,05:17:32,09,08,1, 11.8,1,1, 14.155, 10615.299, 240.648, 52602.674 20/06/26,05:17:32,10,08,1, 11.8,1,1, 14.155, 10615.296, 240.648, 52602.673 20/06/26,05:17:32,11,08,1, 11.8,1,1, 14.155, 10615.309, 240.651, 52602.650 20/06/26,05:17:32,12,08,1, 11.8,1,1, 14.155, 10615.304, 240.652, 52602.649 20/06/26,05:17:32,13,08,1, 11.8,1,1, 14.155, 10615.309, 240.635, 52602.709 20/06/26,05:17:32,14,08,1, 11.8,1,1, 14.155, 10615.311, 240.684, 52602.693 20/06/26,05:17:32,15,08,1, 11.8,1,1, 14.155, 10615.276, 240.606, 52602.625 20/06/26,05:17:32,16,08,1, 11.8,1,1, 14.155, 10615.293, 240.642, 52602.648 20/06/26,05:17:32,17,08,1, 11.8,1,1, 14.155, 10615.291, 240.642, 52602.627 20/06/26,05:17:32,18,08,1, 11.8,1,1, 14.155, 10615.320, 240.640, 52602.667 20/06/26,05:17:32,19,08,1, 11.8,1,1, 14.155, 10615.318, 240.653, 52602.697 20/06/26,05:17:33,00,07,1, 11.9,1,1, 14.153, 10615.296, 240.608, 52602.640 20/06/26,05:17:33,01,07,1, 11.9,1,1, 14.153, 10615.311, 240.657, 52602.654 20/06/26,05:17:33,02,07,1, 11.9,1,1, 14.153, 10615.306, 240.586, 52602.454 20/06/26,05:17:33,03,07,1, 11.9,1,1, 14.153, 10615.341, 240.626, 52602.597 20/06/26,05:17:33,04,07,1, 11.9,1,1, 14.153, 10615.301, 240.639, 52602.613 20/06/26,05:17:33,05,07,1, 11.9,1,1, 14.153, 10615.313, 240.630, 52602.637 20/06/26,05:17:33,06,07,1, 11.9,1,1, 14.153, 10615.311, 240.628, 52602.656 20/06/26,05:17:33,07,07,1, 11.9,1,1, 14.153, 10615.284, 240.612, 52602.639 20/06/26,05:17:33,08,07,1, 11.9,1,1, 14.153, 10615.282, 240.613, 52602.595 20/06/26,05:17:33,09,07,1, 11.9,1,1, 14.153, 10615.297, 240.559, 52602.613 20/06/26,05:17:33,10,07,1, 11.9,1,1, 14.153, 10615.293, 240.636, 52602.643 20/06/26,05:17:33,11,07,1, 11.9,1,1, 14.153, 10615.300, 240.638, 52602.646 20/06/26,05:17:33,12,07,1, 11.9,1,1, 14.153, 10615.306, 240.603, 52602.643 20/06/26,05:17:33,13,07,1, 11.9,1,1, 14.153, 10615.310, 240.586, 52602.640 20/06/26,05:17:33,14,07,1, 11.9,1,1, 14.153, 10615.292, 240.597, 52602.589 20/06/26,05:17:33,15,07,1, 11.9,1,1, 14.153, 10615.299, 240.621, 52602.674 20/06/26,05:17:33,16,07,1, 11.9,1,1, 14.153, 10615.287, 240.592, 52602.615 20/06/26,05:17:33,17,07,1, 11.9,1,1, 14.153, 10615.260, 240.599, 52602.658 20/06/26,05:17:33,18,07,1, 11.9,1,1, 14.153, 10615.297, 240.626, 52602.623 20/06/26,05:17:33,19,07,1, 11.9,1,1, 14.153, 10615.303, 240.608, 52602.640 20/06/26,05:17:34,00,09,1, 11.9,1,1, 14.156, 10615.288, 240.603, 52602.647 20/06/26,05:17:34,01,09,1, 11.9,1,1, 14.156, 10615.284, 240.598, 52602.601 20/06/26,05:17:34,02,09,1, 11.9,1,1, 14.156, 10615.311, 240.602, 52602.609 20/06/26,05:17:34,03,09,1, 11.9,1,1, 14.156, 10615.312, 240.574, 52602.680 20/06/26,05:17:34,04,09,1, 11.9,1,1, 14.156, 10615.292, 240.601, 52602.660 20/06/26,05:17:34,05,09,1, 11.9,1,1, 14.156, 10615.311, 240.584, 52602.635 20/06/26,05:17:34,06,09,1, 11.9,1,1, 14.156, 10615.286, 240.575, 52602.609 20/06/26,05:17:34,07,09,1, 11.9,1,1, 14.156, 10615.266, 240.642, 52602.938 20/06/26,05:17:34,08,09,1, 11.9,1,1, 14.156, 10615.302, 240.581, 52602.685 20/06/26,05:17:34,09,09,1, 11.9,1,1, 14.156, 10615.300, 240.574, 52602.635 20/06/26,05:17:34,10,09,1, 11.9,1,1, 14.156, 10615.290, 240.558, 52602.654 20/06/26,05:17:34,11,09,1, 11.9,1,1, 14.156, 10615.286, 240.574, 52602.636 20/06/26,05:17:34,12,09,1, 11.9,1,1, 14.156, 10615.287, 240.573, 52602.630 20/06/26,05:17:34,13,09,1, 11.9,1,1, 14.156, 10615.309, 240.568, 52602.628 20/06/26,05:17:34,14,09,1, 11.9,1,1, 14.156, 10615.287, 240.603, 52602.651 20/06/26,05:17:34,15,09,1, 11.9,1,1, 14.156, 10615.309, 240.575, 52602.608 20/06/26,05:17:34,16,09,1, 11.9,1,1, 14.156, 10615.302, 240.602, 52602.632 20/06/26,05:17:34,17,09,1, 11.9,1,1, 14.156, 10615.285, 240.579, 52602.590 20/06/26,05:17:34,18,09,1, 11.9,1,1, 14.156, 10615.287, 240.563, 52602.627 20/06/26,05:17:34,19,09,1, 11.9,1,1, 14.156, 10615.293, 240.603, 52602.647 20/06/26,05:17:35,00,09,1, 11.8,1,1, 14.156, 10615.296, 240.525, 52602.612 20/06/26,05:17:35,01,09,1, 11.8,1,1, 14.156, 10615.300, 240.580, 52602.645 20/06/26,05:17:35,02,09,1, 11.8,1,1, 14.156, 10615.281, 240.547, 52602.617 20/06/26,05:17:35,03,09,1, 11.8,1,1, 14.156, 10615.285, 240.599, 52602.665 20/06/26,05:17:35,04,09,1, 11.8,1,1, 14.156, 10615.295, 240.560, 52602.625 20/06/26,05:17:35,05,09,1, 11.8,1,1, 14.156, 10615.288, 240.551, 52602.666 20/06/26,05:17:35,06,09,1, 11.8,1,1, 14.156, 10615.298, 240.564, 52602.638 20/06/26,05:17:35,07,09,1, 11.8,1,1, 14.156, 10615.300, 240.586, 52602.584 20/06/26,05:17:35,08,09,1, 11.8,1,1, 14.156, 10615.269, 240.537, 52602.639 20/06/26,05:17:35,09,09,1, 11.8,1,1, 14.156, 10615.294, 240.559, 52602.607 20/06/26,05:17:35,10,09,1, 11.8,1,1, 14.156, 10615.306, 240.525, 52602.611 20/06/26,05:17:35,11,09,1, 11.8,1,1, 14.156, 10615.291, 240.534, 52602.651 20/06/26,05:17:35,12,09,1, 11.8,1,1, 14.156, 10615.299, 240.543, 52602.614 20/06/26,05:17:35,13,09,1, 11.8,1,1, 14.156, 10615.272, 240.538, 52602.630 20/06/26,05:17:35,14,09,1, 11.8,1,1, 14.156, 10615.266, 240.542, 52602.591 20/06/26,05:17:35,15,09,1, 11.8,1,1, 14.156, 10615.287, 240.526, 52602.593 20/06/26,05:17:35,16,09,1, 11.8,1,1, 14.156, 10615.296, 240.541, 52602.589 20/06/26,05:17:35,17,09,1, 11.8,1,1, 14.156, 10615.294, 240.529, 52602.603 20/06/26,05:17:35,18,09,1, 11.8,1,1, 14.156, 10615.313, 240.535, 52602.599 20/06/26,05:17:35,19,09,1, 11.8,1,1, 14.156, 10615.301, 240.525, 52602.612 20/06/26,05:17:36,00,09,1, 11.9,1,1, 14.153, 10615.288, 240.506, 52602.617 20/06/26,05:17:36,01,09,1, 11.9,1,1, 14.153, 10615.242, 240.500, 52602.597 20/06/26,05:17:36,02,09,1, 11.9,1,1, 14.153, 10615.257, 240.548, 52602.591 20/06/26,05:17:36,03,09,1, 11.9,1,1, 14.153, 10615.260, 240.495, 52602.590 20/06/26,05:17:36,04,09,1, 11.9,1,1, 14.153, 10615.248, 240.515, 52602.568 20/06/26,05:17:36,05,09,1, 11.9,1,1, 14.153, 10615.286, 240.530, 52602.612 20/06/26,05:17:36,06,09,1, 11.9,1,1, 14.153, 10615.252, 240.511, 52602.591 20/06/26,05:17:36,07,09,1, 11.9,1,1, 14.153, 10615.271, 240.527, 52602.582 20/06/26,05:17:36,08,09,1, 11.9,1,1, 14.153, 10615.275, 240.510, 52602.601 20/06/26,05:17:36,09,09,1, 11.9,1,1, 14.153, 10615.268, 240.514, 52602.612 20/06/26,05:17:36,10,09,1, 11.9,1,1, 14.153, 10615.295, 240.506, 52602.614 20/06/26,05:17:36,11,09,1, 11.9,1,1, 14.153, 10615.287, 240.511, 52602.630 20/06/26,05:17:36,12,09,1, 11.9,1,1, 14.153, 10615.277, 240.532, 52602.635 20/06/26,05:17:36,13,09,1, 11.9,1,1, 14.153, 10615.272, 240.497, 52602.595 20/06/26,05:17:36,14,09,1, 11.9,1,1, 14.153, 10615.246, 240.487, 52602.363 20/06/26,05:17:36,15,09,1, 11.9,1,1, 14.153, 10615.240, 240.509, 52602.679 20/06/26,05:17:36,16,09,1, 11.9,1,1, 14.153, 10615.290, 240.507, 52602.627 20/06/26,05:17:36,17,09,1, 11.9,1,1, 14.153, 10615.293, 240.489, 52602.653 20/06/26,05:17:36,18,09,1, 11.9,1,1, 14.153, 10615.280, 240.508, 52602.672 20/06/26,05:17:36,19,09,1, 11.9,1,1, 14.153, 10615.290, 240.506, 52602.617 20/06/26,05:17:37,00,09,1, 11.9,1,1, 14.155, 10615.255, 240.475, 52602.612 20/06/26,05:17:37,01,09,1, 11.9,1,1, 14.155, 10615.277, 240.498, 52602.644 20/06/26,05:17:37,02,09,1, 11.9,1,1, 14.155, 10615.248, 240.476, 52602.643 20/06/26,05:17:37,03,09,1, 11.9,1,1, 14.155, 10615.274, 240.510, 52602.640 20/06/26,05:17:37,04,09,1, 11.9,1,1, 14.155, 10615.257, 240.484, 52602.595 20/06/26,05:17:37,05,09,1, 11.9,1,1, 14.155, 10615.271, 240.483, 52602.622 20/06/26,05:17:37,06,09,1, 11.9,1,1, 14.155, 10615.285, 240.475, 52602.661 20/06/26,05:17:37,07,09,1, 11.9,1,1, 14.155, 10615.253, 240.472, 52602.593 20/06/26,05:17:37,08,09,1, 11.9,1,1, 14.155, 10615.276, 240.468, 52602.620 20/06/26,05:17:37,09,09,1, 11.9,1,1, 14.155, 10615.250, 240.507, 52602.632 20/06/26,05:17:37,10,09,1, 11.9,1,1, 14.155, 10615.254, 240.476, 52602.622 20/06/26,05:17:37,11,09,1, 11.9,1,1, 14.155, 10615.250, 240.476, 52602.601 20/06/26,05:17:37,12,09,1, 11.9,1,1, 14.155, 10615.248, 240.491, 52602.626 20/06/26,05:17:37,13,09,1, 11.9,1,1, 14.155, 10615.282, 240.483, 52602.645 20/06/26,05:17:37,14,09,1, 11.9,1,1, 14.155, 10615.273, 240.467, 52602.618 20/06/26,05:17:37,15,09,1, 11.9,1,1, 14.155, 10615.279, 240.482, 52602.602 20/06/26,05:17:37,16,09,1, 11.9,1,1, 14.155, 10615.261, 240.486, 52602.611 20/06/26,05:17:37,17,09,1, 11.9,1,1, 14.155, 10615.260, 240.470, 52602.594 20/06/26,05:17:37,18,09,1, 11.9,1,1, 14.155, 10615.265, 240.482, 52602.609 20/06/26,05:17:37,19,09,1, 11.9,1,1, 14.155, 10615.259, 240.475, 52602.612 20/06/26,05:17:38,00,09,1, 11.9,1,1, 14.157, 10615.280, 240.456, 52602.586 20/06/26,05:17:38,01,09,1, 11.9,1,1, 14.157, 10615.273, 240.448, 52602.586 20/06/26,05:17:38,02,09,1, 11.9,1,1, 14.157, 10615.290, 240.457, 52602.629 20/06/26,05:17:38,03,09,1, 11.9,1,1, 14.157, 10615.260, 240.442, 52602.599 20/06/26,05:17:38,04,09,1, 11.9,1,1, 14.157, 10615.273, 240.473, 52602.585 20/06/26,05:17:38,05,09,1, 11.9,1,1, 14.157, 10615.292, 240.446, 52602.617 20/06/26,05:17:38,06,09,1, 11.9,1,1, 14.157, 10615.268, 240.444, 52602.570 20/06/26,05:17:38,07,09,1, 11.9,1,1, 14.157, 10615.260, 240.466, 52602.588 20/06/26,05:17:38,08,09,1, 11.9,1,1, 14.157, 10615.261, 240.414, 52602.556 20/06/26,05:17:38,09,09,1, 11.9,1,1, 14.157, 10615.283, 240.422, 52602.561 20/06/26,05:17:38,10,09,1, 11.9,1,1, 14.157, 10615.238, 240.433, 52602.560 20/06/26,05:17:38,11,09,1, 11.9,1,1, 14.157, 10615.288, 240.410, 52602.547 20/06/26,05:17:38,12,09,1, 11.9,1,1, 14.157, 10615.251, 240.447, 52602.585 20/06/26,05:17:38,13,09,1, 11.9,1,1, 14.157, 10615.259, 240.408, 52602.562 20/06/26,05:17:38,14,09,1, 11.9,1,1, 14.157, 10615.279, 240.438, 52602.561 20/06/26,05:17:38,15,09,1, 11.9,1,1, 14.157, 10615.276, 240.447, 52602.564 20/06/26,05:17:38,16,09,1, 11.9,1,1, 14.157, 10615.292, 240.419, 52602.537 20/06/26,05:17:38,17,09,1, 11.9,1,1, 14.157, 10615.278, 240.436, 52602.586 20/06/26,05:17:38,18,09,1, 11.9,1,1, 14.157, 10615.285, 240.420, 52602.545 20/06/26,05:17:38,19,09,1, 11.9,1,1, 14.157, 10615.285, 240.456, 52602.586 20/06/26,05:17:39,00,07,1, 11.9,1,1, 14.154, 10615.246, 240.369, 52602.512 20/06/26,05:17:39,01,07,1, 11.9,1,1, 14.154, 10615.284, 240.436, 52602.536 20/06/26,05:17:39,02,07,1, 11.9,1,1, 14.154, 10615.284, 240.422, 52602.558 20/06/26,05:17:39,03,07,1, 11.9,1,1, 14.154, 10615.270, 240.390, 52602.568 20/06/26,05:17:39,04,07,1, 11.9,1,1, 14.154, 10615.284, 240.424, 52602.551 20/06/26,05:17:39,05,07,1, 11.9,1,1, 14.154, 10615.279, 240.406, 52602.567 20/06/26,05:17:39,06,07,1, 11.9,1,1, 14.154, 10615.273, 240.419, 52602.624 20/06/26,05:17:39,07,07,1, 11.9,1,1, 14.154, 10615.276, 240.385, 52602.548 20/06/26,05:17:39,08,07,1, 11.9,1,1, 14.154, 10615.264, 240.415, 52602.544 20/06/26,05:17:39,09,07,1, 11.9,1,1, 14.154, 10615.274, 240.411, 52602.538 20/06/26,05:17:39,10,07,1, 11.9,1,1, 14.154, 10615.267, 240.394, 52602.545 20/06/26,05:17:39,11,07,1, 11.9,1,1, 14.154, 10615.275, 240.387, 52602.543 20/06/26,05:17:39,12,07,1, 11.9,1,1, 14.154, 10615.271, 240.384, 52602.542 20/06/26,05:17:39,13,07,1, 11.9,1,1, 14.154, 10615.277, 240.411, 52602.527 20/06/26,05:17:39,14,07,1, 11.9,1,1, 14.154, 10615.272, 240.384, 52602.543 20/06/26,05:17:39,15,07,1, 11.9,1,1, 14.154, 10615.258, 240.412, 52602.524 20/06/26,05:17:39,16,07,1, 11.9,1,1, 14.154, 10615.278, 240.388, 52602.550 20/06/26,05:17:39,17,07,1, 11.9,1,1, 14.154, 10615.258, 240.372, 52602.537 20/06/26,05:17:39,18,07,1, 11.9,1,1, 14.154, 10615.274, 240.378, 52602.537 20/06/26,05:17:39,19,07,1, 11.9,1,1, 14.154, 10615.252, 240.369, 52602.512 20/06/26,05:17:40,00,07,1, 11.8,1,1, 14.152, 10615.238, 240.338, 52602.533 20/06/26,05:17:40,01,07,1, 11.8,1,1, 14.152, 10615.255, 240.375, 52602.534 20/06/26,05:17:40,02,07,1, 11.8,1,1, 14.152, 10615.268, 240.367, 52602.557 20/06/26,05:17:40,03,07,1, 11.8,1,1, 14.152, 10615.260, 240.344, 52602.529 20/06/26,05:17:40,04,07,1, 11.8,1,1, 14.152, 10615.269, 240.355, 52602.523 20/06/26,05:17:40,05,07,1, 11.8,1,1, 14.152, 10615.281, 240.374, 52602.574 20/06/26,05:17:40,06,07,1, 11.8,1,1, 14.152, 10615.251, 240.334, 52602.525 20/06/26,05:17:40,07,07,1, 11.8,1,1, 14.152, 10615.265, 240.364, 52602.486 20/06/26,05:17:40,08,07,1, 11.8,1,1, 14.152, 10615.268, 240.365, 52602.509 20/06/26,05:17:40,09,07,1, 11.8,1,1, 14.152, 10615.266, 240.350, 52602.510 20/06/26,05:17:40,10,07,1, 11.8,1,1, 14.152, 10615.249, 240.361, 52602.534 20/06/26,05:17:40,11,07,1, 11.8,1,1, 14.152, 10615.251, 240.336, 52602.530 20/06/26,05:17:40,12,07,1, 11.8,1,1, 14.152, 10615.241, 240.377, 52602.521 20/06/26,05:17:40,13,07,1, 11.8,1,1, 14.152, 10615.259, 240.354, 52602.530 20/06/26,05:17:40,14,07,1, 11.8,1,1, 14.152, 10615.276, 240.375, 52602.506 20/06/26,05:17:40,15,07,1, 11.8,1,1, 14.152, 10615.257, 240.341, 52602.535 20/06/26,05:17:40,16,07,1, 11.8,1,1, 14.152, 10615.243, 240.329, 52602.476 20/06/26,05:17:40,17,07,1, 11.8,1,1, 14.152, 10615.263, 240.376, 52602.495 20/06/26,05:17:40,18,07,1, 11.8,1,1, 14.152, 10615.244, 240.351, 52602.523 20/06/26,05:17:40,19,07,1, 11.8,1,1, 14.152, 10615.246, 240.338, 52602.533 20/06/26,05:17:41,00,07,1, 11.9,1,1, 14.157, 10615.255, 240.326, 52602.550 20/06/26,05:17:41,01,07,1, 11.9,1,1, 14.157, 10615.262, 240.343, 52602.511 20/06/26,05:17:41,02,07,1, 11.9,1,1, 14.157, 10615.252, 240.361, 52602.514 20/06/26,05:17:41,03,07,1, 11.9,1,1, 14.157, 10615.250, 240.334, 52602.495 20/06/26,05:17:41,04,07,1, 11.9,1,1, 14.157, 10615.280, 240.365, 52602.494 20/06/26,05:17:41,05,07,1, 11.9,1,1, 14.157, 10615.277, 240.356, 52602.499 20/06/26,05:17:41,06,07,1, 11.9,1,1, 14.157, 10615.255, 240.340, 52602.528 20/06/26,05:17:41,07,07,1, 11.9,1,1, 14.157, 10615.264, 240.319, 52602.553 20/06/26,05:17:41,08,07,1, 11.9,1,1, 14.157, 10615.253, 240.334, 52602.487 20/06/26,05:17:41,09,07,1, 11.9,1,1, 14.157, 10615.242, 240.341, 52602.493 20/06/26,05:17:41,10,07,1, 11.9,1,1, 14.157, 10615.262, 240.308, 52602.474 20/06/26,05:17:41,11,07,1, 11.9,1,1, 14.157, 10615.247, 240.315, 52602.544 20/06/26,05:17:41,12,07,1, 11.9,1,1, 14.157, 10615.248, 240.315, 52602.528 20/06/26,05:17:41,13,07,1, 11.9,1,1, 14.157, 10615.270, 240.296, 52602.500 20/06/26,05:17:41,14,07,1, 11.9,1,1, 14.157, 10615.251, 240.320, 52602.506 20/06/26,05:17:41,15,07,1, 11.9,1,1, 14.157, 10615.279, 240.313, 52602.496 20/06/26,05:17:41,16,07,1, 11.9,1,1, 14.157, 10615.259, 240.336, 52602.514 20/06/26,05:17:41,17,07,1, 11.9,1,1, 14.157, 10615.271, 240.317, 52602.459 20/06/26,05:17:41,18,07,1, 11.9,1,1, 14.157, 10615.306, 240.335, 52602.558 20/06/26,05:17:41,19,07,1, 11.9,1,1, 14.157, 10615.262, 240.326, 52602.550 20/06/26,05:17:42,00,07,1, 11.9,1,1, 14.155, 10615.246, 240.234, 52602.475 20/06/26,05:17:42,01,07,1, 11.9,1,1, 14.155, 10615.262, 240.311, 52602.513 20/06/26,05:17:42,02,07,1, 11.9,1,1, 14.155, 10615.268, 240.263, 52602.460 20/06/26,05:17:42,03,07,1, 11.9,1,1, 14.155, 10615.245, 240.316, 52602.502 20/06/26,05:17:42,04,07,1, 11.9,1,1, 14.155, 10615.267, 240.265, 52602.469 20/06/26,05:17:42,05,07,1, 11.9,1,1, 14.155, 10615.251, 240.276, 52602.459 20/06/26,05:17:42,06,07,1, 11.9,1,1, 14.155, 10615.273, 240.288, 52602.461 20/06/26,05:17:42,07,07,1, 11.9,1,1, 14.155, 10615.240, 240.274, 52602.467 20/06/26,05:17:42,08,07,1, 11.9,1,1, 14.155, 10615.248, 240.284, 52602.472 20/06/26,05:17:42,09,07,1, 11.9,1,1, 14.155, 10615.265, 240.252, 52602.484 20/06/26,05:17:42,10,07,1, 11.9,1,1, 14.155, 10615.263, 240.274, 52602.494 20/06/26,05:17:42,11,07,1, 11.9,1,1, 14.155, 10615.228, 240.275, 52602.467 20/06/26,05:17:42,12,07,1, 11.9,1,1, 14.155, 10615.259, 240.247, 52602.494 20/06/26,05:17:42,13,07,1, 11.9,1,1, 14.155, 10615.266, 240.283, 52602.526 20/06/26,05:17:42,14,07,1, 11.9,1,1, 14.155, 10615.237, 240.242, 52602.456 20/06/26,05:17:42,15,07,1, 11.9,1,1, 14.155, 10615.244, 240.264, 52602.455 20/06/26,05:17:42,16,07,1, 11.9,1,1, 14.155, 10615.238, 240.253, 52602.460 20/06/26,05:17:42,17,07,1, 11.9,1,1, 14.155, 10615.229, 240.218, 52602.461 20/06/26,05:17:42,18,07,1, 11.9,1,1, 14.155, 10615.262, 240.242, 52602.480 20/06/26,05:17:42,19,07,1, 11.9,1,1, 14.155, 10615.252, 240.234, 52602.475 20/06/26,05:17:43,00,08,1, 11.9,1,1, 14.156, 10615.263, 240.240, 52602.463 20/06/26,05:17:43,01,08,1, 11.9,1,1, 14.156, 10615.249, 240.238, 52602.472 20/06/26,05:17:43,02,08,1, 11.9,1,1, 14.156, 10615.243, 240.265, 52602.461 20/06/26,05:17:43,03,08,1, 11.9,1,1, 14.156, 10615.272, 240.251, 52602.488 20/06/26,05:17:43,04,08,1, 11.9,1,1, 14.156, 10615.246, 240.244, 52602.447 20/06/26,05:17:43,05,08,1, 11.9,1,1, 14.156, 10615.241, 240.260, 52602.446 20/06/26,05:17:43,06,08,1, 11.9,1,1, 14.156, 10615.220, 240.195, 52602.435 20/06/26,05:17:43,07,08,1, 11.9,1,1, 14.156, 10615.270, 240.219, 52602.492 20/06/26,05:17:43,08,08,1, 11.9,1,1, 14.156, 10615.228, 240.244, 52602.468 20/06/26,05:17:43,09,08,1, 11.9,1,1, 14.156, 10615.252, 240.201, 52602.460 20/06/26,05:17:43,10,08,1, 11.9,1,1, 14.156, 10615.240, 240.225, 52602.466 20/06/26,05:17:43,11,08,1, 11.9,1,1, 14.156, 10615.217, 240.205, 52602.415 20/06/26,05:17:43,12,08,1, 11.9,1,1, 14.156, 10615.237, 240.241, 52602.485 20/06/26,05:17:43,13,08,1, 11.9,1,1, 14.156, 10615.229, 240.189, 52602.428 20/06/26,05:17:43,14,08,1, 11.9,1,1, 14.156, 10615.234, 240.235, 52602.455 20/06/26,05:17:43,15,08,1, 11.9,1,1, 14.156, 10615.257, 240.224, 52602.418 20/06/26,05:17:43,16,08,1, 11.9,1,1, 14.156, 10615.251, 240.224, 52602.440 20/06/26,05:17:43,17,08,1, 11.9,1,1, 14.156, 10615.236, 240.242, 52602.446 20/06/26,05:17:43,18,08,1, 11.9,1,1, 14.156, 10615.253, 240.193, 52602.460 20/06/26,05:17:43,19,08,1, 11.9,1,1, 14.156, 10615.270, 240.240, 52602.463 20/06/26,05:17:44,00,08,1, 11.8,1,1, 14.151, 10615.246, 240.186, 52602.407 20/06/26,05:17:44,01,08,1, 11.8,1,1, 14.151, 10615.232, 240.209, 52602.466 20/06/26,05:17:44,02,08,1, 11.8,1,1, 14.151, 10615.248, 240.215, 52602.468 20/06/26,05:17:44,03,08,1, 11.8,1,1, 14.151, 10615.215, 240.202, 52602.402 20/06/26,05:17:44,04,08,1, 11.8,1,1, 14.151, 10615.242, 240.213, 52602.450 20/06/26,05:17:44,05,08,1, 11.8,1,1, 14.151, 10615.261, 240.213, 52602.462 20/06/26,05:17:44,06,08,1, 11.8,1,1, 14.151, 10615.236, 240.210, 52602.456 20/06/26,05:17:44,07,08,1, 11.8,1,1, 14.151, 10615.226, 240.200, 52602.420 20/06/26,05:17:44,08,08,1, 11.8,1,1, 14.151, 10615.228, 240.197, 52602.468 20/06/26,05:17:44,09,08,1, 11.8,1,1, 14.151, 10615.227, 240.229, 52602.443 20/06/26,05:17:44,10,08,1, 11.8,1,1, 14.151, 10615.230, 240.221, 52602.457 20/06/26,05:17:44,11,08,1, 11.8,1,1, 14.151, 10615.223, 240.234, 52602.493 20/06/26,05:17:44,12,08,1, 11.8,1,1, 14.151, 10615.248, 240.205, 52602.464 20/06/26,05:17:44,13,08,1, 11.8,1,1, 14.151, 10615.241, 240.203, 52602.469 20/06/26,05:17:44,14,08,1, 11.8,1,1, 14.151, 10615.252, 240.199, 52602.470 20/06/26,05:17:44,15,08,1, 11.8,1,1, 14.151, 10615.203, 240.182, 52602.472 20/06/26,05:17:44,16,08,1, 11.8,1,1, 14.151, 10615.233, 240.201, 52602.457 20/06/26,05:17:44,17,08,1, 11.8,1,1, 14.151, 10615.230, 240.190, 52602.477 20/06/26,05:17:44,18,08,1, 11.8,1,1, 14.151, 10615.234, 240.196, 52602.429 20/06/26,05:17:44,19,08,1, 11.8,1,1, 14.151, 10615.248, 240.186, 52602.407 20/06/26,05:17:45,00,08,1, 11.9,1,1, 14.152, 10615.230, 240.124, 52602.469 20/06/26,05:17:45,01,08,1, 11.9,1,1, 14.152, 10615.238, 240.195, 52602.440 20/06/26,05:17:45,02,08,1, 11.9,1,1, 14.152, 10615.226, 240.148, 52602.411 20/06/26,05:17:45,03,08,1, 11.9,1,1, 14.152, 10615.263, 240.183, 52602.457 20/06/26,05:17:45,04,08,1, 11.9,1,1, 14.152, 10615.235, 240.156, 52602.416 20/06/26,05:17:45,05,08,1, 11.9,1,1, 14.152, 10615.236, 240.159, 52602.412 20/06/26,05:17:45,06,08,1, 11.9,1,1, 14.152, 10615.225, 240.151, 52602.473 20/06/26,05:17:45,07,08,1, 11.9,1,1, 14.152, 10615.230, 240.156, 52602.412 20/06/26,05:17:45,08,08,1, 11.9,1,1, 14.152, 10615.237, 240.156, 52602.476 20/06/26,05:17:45,09,08,1, 11.9,1,1, 14.152, 10615.231, 240.166, 52602.428 20/06/26,05:17:45,10,08,1, 11.9,1,1, 14.152, 10615.253, 240.167, 52602.461 20/06/26,05:17:45,11,08,1, 11.9,1,1, 14.152, 10615.239, 240.171, 52602.433 20/06/26,05:17:45,12,08,1, 11.9,1,1, 14.152, 10615.224, 240.143, 52602.435 20/06/26,05:17:45,13,08,1, 11.9,1,1, 14.152, 10615.240, 240.142, 52602.406 20/06/26,05:17:45,14,08,1, 11.9,1,1, 14.152, 10615.258, 240.160, 52602.450 20/06/26,05:17:45,15,08,1, 11.9,1,1, 14.152, 10615.255, 240.145, 52602.466 20/06/26,05:17:45,16,08,1, 11.9,1,1, 14.152, 10615.221, 240.125, 52602.448 20/06/26,05:17:45,17,08,1, 11.9,1,1, 14.152, 10615.263, 240.147, 52602.452 20/06/26,05:17:45,18,08,1, 11.9,1,1, 14.152, 10615.251, 240.142, 52602.480 20/06/26,05:17:45,19,08,1, 11.9,1,1, 14.152, 10615.233, 240.124, 52602.469 20/06/26,05:17:46,00,08,1, 11.9,1,1, 14.151, 10615.263, 240.069, 52602.374 20/06/26,05:17:46,01,08,1, 11.9,1,1, 14.151, 10615.259, 240.094, 52602.461 20/06/26,05:17:46,02,08,1, 11.9,1,1, 14.151, 10615.262, 240.146, 52602.426 20/06/26,05:17:46,03,08,1, 11.9,1,1, 14.151, 10615.245, 240.125, 52602.518 20/06/26,05:17:46,04,08,1, 11.9,1,1, 14.151, 10615.236, 240.108, 52602.358 20/06/26,05:17:46,05,08,1, 11.9,1,1, 14.151, 10615.259, 240.146, 52602.417 20/06/26,05:17:46,06,08,1, 11.9,1,1, 14.151, 10615.253, 240.099, 52602.382 20/06/26,05:17:46,07,08,1, 11.9,1,1, 14.151, 10615.251, 240.118, 52602.453 20/06/26,05:17:46,08,08,1, 11.9,1,1, 14.151, 10615.259, 240.098, 52602.445 20/06/26,05:17:46,09,08,1, 11.9,1,1, 14.151, 10615.245, 240.105, 52602.436 20/06/26,05:17:46,10,08,1, 11.9,1,1, 14.151, 10615.259, 240.124, 52602.439 20/06/26,05:17:46,11,08,1, 11.9,1,1, 14.151, 10615.230, 240.087, 52602.402 20/06/26,05:17:46,12,08,1, 11.9,1,1, 14.151, 10615.260, 240.106, 52602.430 20/06/26,05:17:46,13,08,1, 11.9,1,1, 14.151, 10615.259, 240.092, 52602.432 20/06/26,05:17:46,14,08,1, 11.9,1,1, 14.151, 10615.271, 240.091, 52602.399 20/06/26,05:17:46,15,08,1, 11.9,1,1, 14.151, 10615.252, 240.102, 52602.421 20/06/26,05:17:46,16,08,1, 11.9,1,1, 14.151, 10615.239, 240.063, 52602.389 20/06/26,05:17:46,17,08,1, 11.9,1,1, 14.151, 10615.257, 240.146, 52602.444 20/06/26,05:17:46,18,08,1, 11.9,1,1, 14.151, 10615.271, 240.084, 52602.428 20/06/26,05:17:46,19,08,1, 11.9,1,1, 14.151, 10615.267, 240.069, 52602.374 20/06/26,05:17:47,00,07,1, 11.9,1,1, 14.155, 10615.205, 240.082, 52602.360 20/06/26,05:17:47,01,07,1, 11.9,1,1, 14.155, 10615.245, 240.077, 52602.419 20/06/26,05:17:47,02,07,1, 11.9,1,1, 14.155, 10615.254, 240.095, 52602.416 20/06/26,05:17:47,03,07,1, 11.9,1,1, 14.155, 10615.225, 240.056, 52602.394 20/06/26,05:17:47,04,07,1, 11.9,1,1, 14.155, 10615.253, 240.097, 52602.435 20/06/26,05:17:47,05,07,1, 11.9,1,1, 14.155, 10615.222, 240.069, 52602.427 20/06/26,05:17:47,06,07,1, 11.9,1,1, 14.155, 10615.257, 240.089, 52602.410 20/06/26,05:17:47,07,07,1, 11.9,1,1, 14.155, 10615.244, 240.102, 52602.425 20/06/26,05:17:47,08,07,1, 11.9,1,1, 14.155, 10615.258, 240.092, 52602.399 20/06/26,05:17:47,09,07,1, 11.9,1,1, 14.155, 10615.264, 240.122, 52602.426 20/06/26,05:17:47,10,07,1, 11.9,1,1, 14.155, 10615.233, 240.095, 52602.413 20/06/26,05:17:47,11,07,1, 11.9,1,1, 14.155, 10615.232, 240.070, 52602.428 20/06/26,05:17:47,12,07,1, 11.9,1,1, 14.155, 10615.245, 240.076, 52602.430 20/06/26,05:17:47,13,07,1, 11.9,1,1, 14.155, 10615.257, 240.052, 52602.393 20/06/26,05:17:47,14,07,1, 11.9,1,1, 14.155, 10615.242, 240.104, 52602.397 20/06/26,05:17:47,15,07,1, 11.9,1,1, 14.155, 10615.229, 240.053, 52602.438 20/06/26,05:17:47,16,07,1, 11.9,1,1, 14.155, 10615.249, 240.074, 52602.458 20/06/26,05:17:47,17,07,1, 11.9,1,1, 14.155, 10615.245, 240.077, 52602.390 20/06/26,05:17:47,18,07,1, 11.9,1,1, 14.155, 10615.236, 240.073, 52602.399 20/06/26,05:17:47,19,07,1, 11.9,1,1, 14.155, 10615.208, 240.082, 52602.360 20/06/26,05:17:48,00,07,1, 11.9,1,1, 14.149, 10615.221, 240.057, 52602.328 20/06/26,05:17:48,01,07,1, 11.9,1,1, 14.149, 10615.223, 240.066, 52602.387 20/06/26,05:17:48,02,07,1, 11.9,1,1, 14.149, 10615.222, 240.061, 52602.350 20/06/26,05:17:48,03,07,1, 11.9,1,1, 14.149, 10615.244, 240.048, 52602.381 20/06/26,05:17:48,04,07,1, 11.9,1,1, 14.149, 10615.241, 240.047, 52602.373 20/06/26,05:17:48,05,07,1, 11.9,1,1, 14.149, 10615.227, 240.035, 52602.380 20/06/26,05:17:48,06,07,1, 11.9,1,1, 14.149, 10615.235, 240.069, 52602.387 20/06/26,05:17:48,07,07,1, 11.9,1,1, 14.149, 10615.218, 240.042, 52602.354 20/06/26,05:17:48,08,07,1, 11.9,1,1, 14.149, 10615.239, 240.039, 52602.350 20/06/26,05:17:48,09,07,1, 11.9,1,1, 14.149, 10615.219, 240.061, 52602.345 20/06/26,05:17:48,10,07,1, 11.9,1,1, 14.149, 10615.196, 240.062, 52602.373 20/06/26,05:17:48,11,07,1, 11.9,1,1, 14.149, 10615.247, 240.069, 52602.361 20/06/26,05:17:48,12,07,1, 11.9,1,1, 14.149, 10615.233, 240.077, 52602.363 20/06/26,05:17:48,13,07,1, 11.9,1,1, 14.149, 10615.231, 240.091, 52602.398 20/06/26,05:17:48,14,07,1, 11.9,1,1, 14.149, 10615.235, 240.046, 52602.356 20/06/26,05:17:48,15,07,1, 11.9,1,1, 14.149, 10615.210, 240.052, 52602.380 20/06/26,05:17:48,16,07,1, 11.9,1,1, 14.149, 10615.220, 240.038, 52602.414 20/06/26,05:17:48,17,07,1, 11.9,1,1, 14.149, 10615.219, 240.051, 52602.398 20/06/26,05:17:48,18,07,1, 11.9,1,1, 14.149, 10615.226, 240.051, 52602.376 20/06/26,05:17:48,19,07,1, 11.9,1,1, 14.149, 10615.224, 240.057, 52602.328 20/06/26,05:17:49,00,08,1, 11.8,1,1, 14.155, 10615.238, 240.023, 52602.363 20/06/26,05:17:49,01,08,1, 11.8,1,1, 14.155, 10615.247, 240.046, 52602.376 20/06/26,05:17:49,02,08,1, 11.8,1,1, 14.155, 10615.233, 240.040, 52602.325 20/06/26,05:17:49,03,08,1, 11.8,1,1, 14.155, 10615.252, 240.045, 52602.365 20/06/26,05:17:49,04,08,1, 11.8,1,1, 14.155, 10615.222, 240.042, 52602.387 20/06/26,05:17:49,05,08,1, 11.8,1,1, 14.155, 10615.226, 240.063, 52602.406 20/06/26,05:17:49,06,08,1, 11.8,1,1, 14.155, 10615.208, 240.051, 52602.367 20/06/26,05:17:49,07,08,1, 11.8,1,1, 14.155, 10615.278, 240.053, 52602.388 20/06/26,05:17:49,08,08,1, 11.8,1,1, 14.155, 10615.231, 240.062, 52602.408 20/06/26,05:17:49,09,08,1, 11.8,1,1, 14.155, 10615.236, 240.043, 52602.374 20/06/26,05:17:49,10,08,1, 11.8,1,1, 14.155, 10615.235, 240.048, 52602.382 20/06/26,05:17:49,11,08,1, 11.8,1,1, 14.155, 10615.237, 240.040, 52602.373 20/06/26,05:17:49,12,08,1, 11.8,1,1, 14.155, 10615.261, 240.056, 52602.368 20/06/26,05:17:49,13,08,1, 11.8,1,1, 14.155, 10615.239, 240.037, 52602.349 20/06/26,05:17:49,14,08,1, 11.8,1,1, 14.155, 10615.248, 240.029, 52602.361 20/06/26,05:17:49,15,08,1, 11.8,1,1, 14.155, 10615.206, 240.034, 52602.374 20/06/26,05:17:49,16,08,1, 11.8,1,1, 14.155, 10615.223, 240.001, 52602.353 20/06/26,05:17:49,17,08,1, 11.8,1,1, 14.155, 10615.246, 240.016, 52602.367 20/06/26,05:17:49,18,08,1, 11.8,1,1, 14.155, 10615.225, 240.023, 52602.364 20/06/26,05:17:49,19,08,1, 11.8,1,1, 14.155, 10615.243, 240.023, 52602.363 20/06/26,05:17:50,00,08,1, 11.8,1,1, 14.151, 10615.246, 239.999, 52602.306 20/06/26,05:17:50,01,08,1, 11.8,1,1, 14.151, 10615.243, 240.013, 52602.306 20/06/26,05:17:50,02,08,1, 11.8,1,1, 14.151, 10615.227, 240.026, 52602.334 20/06/26,05:17:50,03,08,1, 11.8,1,1, 14.151, 10615.231, 239.993, 52602.307 20/06/26,05:17:50,04,08,1, 11.8,1,1, 14.151, 10615.246, 240.013, 52602.367 20/06/26,05:17:50,05,08,1, 11.8,1,1, 14.151, 10615.236, 240.001, 52602.347 20/06/26,05:17:50,06,08,1, 11.8,1,1, 14.151, 10615.238, 239.993, 52602.346 20/06/26,05:17:50,07,08,1, 11.8,1,1, 14.151, 10615.212, 240.033, 52602.331 20/06/26,05:17:50,08,08,1, 11.8,1,1, 14.151, 10615.196, 240.031, 52602.323 20/06/26,05:17:50,09,08,1, 11.8,1,1, 14.151, 10615.225, 240.000, 52602.361 20/06/26,05:17:50,10,08,1, 11.8,1,1, 14.151, 10615.236, 240.020, 52602.339 20/06/26,05:17:50,11,08,1, 11.8,1,1, 14.151, 10615.229, 239.993, 52602.307 20/06/26,05:17:50,12,08,1, 11.8,1,1, 14.151, 10615.248, 240.032, 52602.365 20/06/26,05:17:50,13,08,1, 11.8,1,1, 14.151, 10615.238, 239.997, 52602.309 20/06/26,05:17:50,14,08,1, 11.8,1,1, 14.151, 10615.241, 240.034, 52602.353 20/06/26,05:17:50,15,08,1, 11.8,1,1, 14.151, 10615.203, 239.975, 52602.318 20/06/26,05:17:50,16,08,1, 11.8,1,1, 14.151, 10615.246, 239.990, 52602.349 20/06/26,05:17:50,17,08,1, 11.8,1,1, 14.151, 10615.227, 239.992, 52602.352 20/06/26,05:17:50,18,08,1, 11.8,1,1, 14.151, 10615.226, 239.993, 52602.317 20/06/26,05:17:50,19,08,1, 11.8,1,1, 14.151, 10615.251, 239.999, 52602.306 20/06/26,05:17:51,00,09,1, 11.9,1,1, 14.153, 10615.196, 239.974, 52602.333 20/06/26,05:17:51,01,09,1, 11.9,1,1, 14.153, 10615.252, 239.975, 52602.281 20/06/26,05:17:51,02,09,1, 11.9,1,1, 14.153, 10615.264, 240.000, 52602.328 20/06/26,05:17:51,03,09,1, 11.9,1,1, 14.153, 10615.254, 239.990, 52602.336 20/06/26,05:17:51,04,09,1, 11.9,1,1, 14.153, 10615.247, 240.009, 52602.356 20/06/26,05:17:51,05,09,1, 11.9,1,1, 14.153, 10615.221, 239.981, 52602.331 20/06/26,05:17:51,06,09,1, 11.9,1,1, 14.153, 10615.218, 239.963, 52602.309 20/06/26,05:17:51,07,09,1, 11.9,1,1, 14.153, 10615.212, 239.969, 52602.337 20/06/26,05:17:51,08,09,1, 11.9,1,1, 14.153, 10615.221, 239.973, 52602.384 20/06/26,05:17:51,09,09,1, 11.9,1,1, 14.153, 10615.228, 240.006, 52602.360 20/06/26,05:17:51,10,09,1, 11.9,1,1, 14.153, 10615.201, 239.975, 52602.315 20/06/26,05:17:51,11,09,1, 11.9,1,1, 14.153, 10615.241, 240.007, 52602.317 20/06/26,05:17:51,12,09,1, 11.9,1,1, 14.153, 10615.232, 239.982, 52602.504 20/06/26,05:17:51,13,09,1, 11.9,1,1, 14.153, 10615.219, 239.980, 52602.252 20/06/26,05:17:51,14,09,1, 11.9,1,1, 14.153, 10615.230, 239.983, 52602.371 20/06/26,05:17:51,15,09,1, 11.9,1,1, 14.153, 10615.207, 239.969, 52602.305 20/06/26,05:17:51,16,09,1, 11.9,1,1, 14.153, 10615.208, 239.991, 52602.334 20/06/26,05:17:51,17,09,1, 11.9,1,1, 14.153, 10615.238, 239.981, 52602.297 20/06/26,05:17:51,18,09,1, 11.9,1,1, 14.153, 10615.219, 239.983, 52602.323 20/06/26,05:17:51,19,09,1, 11.9,1,1, 14.153, 10615.204, 239.974, 52602.333 20/06/26,05:17:52,00,08,1, 11.9,1,1, 14.155, 10615.188, 239.959, 52602.294 20/06/26,05:17:52,01,08,1, 11.9,1,1, 14.155, 10615.224, 239.975, 52602.337 20/06/26,05:17:52,02,08,1, 11.9,1,1, 14.155, 10615.211, 239.973, 52602.326 20/06/26,05:17:52,03,08,1, 11.9,1,1, 14.155, 10615.234, 239.986, 52602.376 20/06/26,05:17:52,04,08,1, 11.9,1,1, 14.155, 10615.222, 239.967, 52602.325 20/06/26,05:17:52,05,08,1, 11.9,1,1, 14.155, 10615.212, 239.982, 52602.307 20/06/26,05:17:52,06,08,1, 11.9,1,1, 14.155, 10615.187, 239.973, 52602.340 20/06/26,05:17:52,07,08,1, 11.9,1,1, 14.155, 10615.217, 239.963, 52602.349 20/06/26,05:17:52,08,08,1, 11.9,1,1, 14.155, 10615.213, 239.952, 52602.302 20/06/26,05:17:52,09,08,1, 11.9,1,1, 14.155, 10615.239, 239.938, 52602.240 20/06/26,05:17:52,10,08,1, 11.9,1,1, 14.155, 10615.226, 239.951, 52602.304 20/06/26,05:17:52,11,08,1, 11.9,1,1, 14.155, 10615.183, 239.963, 52602.333 20/06/26,05:17:52,12,08,1, 11.9,1,1, 14.155, 10615.208, 239.965, 52602.308 20/06/26,05:17:52,13,08,1, 11.9,1,1, 14.155, 10615.207, 239.935, 52602.348 20/06/26,05:17:52,14,08,1, 11.9,1,1, 14.155, 10615.222, 239.942, 52602.326 20/06/26,05:17:52,15,08,1, 11.9,1,1, 14.155, 10615.209, 239.974, 52602.313 20/06/26,05:17:52,16,08,1, 11.9,1,1, 14.155, 10615.220, 239.976, 52602.316 20/06/26,05:17:52,17,08,1, 11.9,1,1, 14.155, 10615.232, 239.962, 52602.314 20/06/26,05:17:52,18,08,1, 11.9,1,1, 14.155, 10615.203, 239.953, 52602.299 20/06/26,05:17:52,19,08,1, 11.9,1,1, 14.155, 10615.191, 239.959, 52602.294 20/06/26,05:17:53,00,09,1, 11.9,1,1, 14.151, 10615.180, 239.927, 52602.301 20/06/26,05:17:53,01,09,1, 11.9,1,1, 14.151, 10615.220, 239.936, 52602.309 20/06/26,05:17:53,02,09,1, 11.9,1,1, 14.151, 10615.231, 239.965, 52602.347 20/06/26,05:17:53,03,09,1, 11.9,1,1, 14.151, 10615.206, 239.947, 52602.302 20/06/26,05:17:53,04,09,1, 11.9,1,1, 14.151, 10615.190, 239.950, 52602.338 20/06/26,05:17:53,05,09,1, 11.9,1,1, 14.151, 10615.201, 239.972, 52602.315 20/06/26,05:17:53,06,09,1, 11.9,1,1, 14.151, 10615.189, 239.931, 52602.271 20/06/26,05:17:53,07,09,1, 11.9,1,1, 14.151, 10615.196, 239.953, 52602.297 20/06/26,05:17:53,08,09,1, 11.9,1,1, 14.151, 10615.202, 239.936, 52602.313 20/06/26,05:17:53,09,09,1, 11.9,1,1, 14.151, 10615.183, 239.926, 52602.320 20/06/26,05:17:53,10,09,1, 11.9,1,1, 14.151, 10615.188, 239.934, 52602.287 20/06/26,05:17:53,11,09,1, 11.9,1,1, 14.151, 10615.197, 239.919, 52602.277 20/06/26,05:17:53,12,09,1, 11.9,1,1, 14.151, 10615.208, 239.923, 52602.321 20/06/26,05:17:53,13,09,1, 11.9,1,1, 14.151, 10615.207, 239.928, 52602.319 20/06/26,05:17:53,14,09,1, 11.9,1,1, 14.151, 10615.197, 239.935, 52602.337 20/06/26,05:17:53,15,09,1, 11.9,1,1, 14.151, 10615.195, 239.929, 52602.338 20/06/26,05:17:53,16,09,1, 11.9,1,1, 14.151, 10615.182, 239.918, 52602.308 20/06/26,05:17:53,17,09,1, 11.9,1,1, 14.151, 10615.191, 239.942, 52602.316 20/06/26,05:17:53,18,09,1, 11.9,1,1, 14.151, 10615.183, 239.925, 52602.294 20/06/26,05:17:53,19,09,1, 11.9,1,1, 14.151, 10615.182, 239.927, 52602.301 20/06/26,05:17:54,00,09,1, 11.9,1,1, 14.152, 10615.213, 239.930, 52602.309 20/06/26,05:17:54,01,09,1, 11.9,1,1, 14.152, 10615.234, 239.923, 52602.310 20/06/26,05:17:54,02,09,1, 11.9,1,1, 14.152, 10615.202, 239.939, 52602.317 20/06/26,05:17:54,03,09,1, 11.9,1,1, 14.152, 10615.182, 239.916, 52602.298 20/06/26,05:17:54,04,09,1, 11.9,1,1, 14.152, 10615.185, 239.925, 52602.315 20/06/26,05:17:54,05,09,1, 11.9,1,1, 14.152, 10615.194, 239.908, 52602.311 20/06/26,05:17:54,06,09,1, 11.9,1,1, 14.152, 10615.164, 239.873, 52602.272 20/06/26,05:17:54,07,09,1, 11.9,1,1, 14.152, 10615.194, 239.942, 52602.282 20/06/26,05:17:54,08,09,1, 11.9,1,1, 14.152, 10615.201, 239.910, 52602.255 20/06/26,05:17:54,09,09,1, 11.9,1,1, 14.152, 10615.184, 239.923, 52602.338 20/06/26,05:17:54,10,09,1, 11.9,1,1, 14.152, 10615.195, 239.924, 52602.297 20/06/26,05:17:54,11,09,1, 11.9,1,1, 14.152, 10615.212, 239.914, 52602.275 20/06/26,05:17:54,12,09,1, 11.9,1,1, 14.152, 10615.198, 239.909, 52602.288 20/06/26,05:17:54,13,09,1, 11.9,1,1, 14.152, 10615.180, 239.916, 52602.262 20/06/26,05:17:54,14,09,1, 11.9,1,1, 14.152, 10615.212, 239.930, 52602.281 20/06/26,05:17:54,15,09,1, 11.9,1,1, 14.152, 10615.168, 239.902, 52602.281 20/06/26,05:17:54,16,09,1, 11.9,1,1, 14.152, 10615.176, 239.904, 52602.301 20/06/26,05:17:54,17,09,1, 11.9,1,1, 14.152, 10615.212, 239.911, 52602.270 20/06/26,05:17:54,18,09,1, 11.9,1,1, 14.152, 10615.167, 239.903, 52602.269 20/06/26,05:17:54,19,09,1, 11.9,1,1, 14.152, 10615.220, 239.930, 52602.309 20/06/26,05:17:55,00,09,1, 11.8,1,1, 14.153, 10615.205, 239.903, 52602.313 20/06/26,05:17:55,01,09,1, 11.8,1,1, 14.153, 10615.179, 239.910, 52602.262 20/06/26,05:17:55,02,09,1, 11.8,1,1, 14.153, 10615.175, 239.905, 52602.288 20/06/26,05:17:55,03,09,1, 11.8,1,1, 14.153, 10615.196, 239.913, 52602.289 20/06/26,05:17:55,04,09,1, 11.8,1,1, 14.153, 10615.183, 239.889, 52602.271 20/06/26,05:17:55,05,09,1, 11.8,1,1, 14.153, 10615.180, 239.915, 52602.266 20/06/26,05:17:55,06,09,1, 11.8,1,1, 14.153, 10615.203, 239.930, 52602.278 20/06/26,05:17:55,07,09,1, 11.8,1,1, 14.153, 10615.160, 239.916, 52602.283 20/06/26,05:17:55,08,09,1, 11.8,1,1, 14.153, 10615.179, 239.897, 52602.246 20/06/26,05:17:55,09,09,1, 11.8,1,1, 14.153, 10615.187, 239.910, 52602.294 20/06/26,05:17:55,10,09,1, 11.8,1,1, 14.153, 10615.168, 239.848, 52602.253 20/06/26,05:17:55,11,09,1, 11.8,1,1, 14.153, 10615.192, 239.905, 52602.268 20/06/26,05:17:55,12,09,1, 11.8,1,1, 14.153, 10615.179, 239.891, 52602.259 20/06/26,05:17:55,13,09,1, 11.8,1,1, 14.153, 10615.175, 239.874, 52602.278 20/06/26,05:17:55,14,09,1, 11.8,1,1, 14.153, 10615.181, 239.900, 52602.275 20/06/26,05:17:55,15,09,1, 11.8,1,1, 14.153, 10615.167, 239.878, 52602.255 20/06/26,05:17:55,16,09,1, 11.8,1,1, 14.153, 10615.193, 239.890, 52602.298 20/06/26,05:17:55,17,09,1, 11.8,1,1, 14.153, 10615.154, 239.872, 52602.273 20/06/26,05:17:55,18,09,1, 11.8,1,1, 14.153, 10615.177, 239.892, 52602.274 20/06/26,05:17:55,19,09,1, 11.8,1,1, 14.153, 10615.208, 239.903, 52602.313 20/06/26,05:17:56,00,08,1, 11.9,1,1, 14.154, 10615.121, 239.822, 52602.218 20/06/26,05:17:56,01,08,1, 11.9,1,1, 14.154, 10615.176, 239.843, 52602.283 20/06/26,05:17:56,02,08,1, 11.9,1,1, 14.154, 10615.164, 239.844, 52602.257 20/06/26,05:17:56,03,08,1, 11.9,1,1, 14.154, 10615.164, 239.881, 52602.268 20/06/26,05:17:56,04,08,1, 11.9,1,1, 14.154, 10615.153, 239.868, 52602.282 20/06/26,05:17:56,05,08,1, 11.9,1,1, 14.154, 10615.162, 239.876, 52602.276 20/06/26,05:17:56,06,08,1, 11.9,1,1, 14.154, 10615.190, 239.883, 52602.244 20/06/26,05:17:56,07,08,1, 11.9,1,1, 14.154, 10615.136, 239.830, 52602.254 20/06/26,05:17:56,08,08,1, 11.9,1,1, 14.154, 10615.146, 239.861, 52602.283 20/06/26,05:17:56,09,08,1, 11.9,1,1, 14.154, 10615.143, 239.839, 52602.252 20/06/26,05:17:56,10,08,1, 11.9,1,1, 14.154, 10615.166, 239.853, 52602.288 20/06/26,05:17:56,11,08,1, 11.9,1,1, 14.154, 10615.170, 239.836, 52602.315 20/06/26,05:17:56,12,08,1, 11.9,1,1, 14.154, 10615.146, 239.845, 52602.262 20/06/26,05:17:56,13,08,1, 11.9,1,1, 14.154, 10615.185, 239.874, 52602.253 20/06/26,05:17:56,14,08,1, 11.9,1,1, 14.154, 10615.150, 239.841, 52602.214 20/06/26,05:17:56,15,08,1, 11.9,1,1, 14.154, 10615.134, 239.871, 52602.263 20/06/26,05:17:56,16,08,1, 11.9,1,1, 14.154, 10615.144, 239.832, 52602.263 20/06/26,05:17:56,17,08,1, 11.9,1,1, 14.154, 10615.142, 239.847, 52602.259 20/06/26,05:17:56,18,08,1, 11.9,1,1, 14.154, 10615.140, 239.856, 52602.247 20/06/26,05:17:56,19,08,1, 11.9,1,1, 14.154, 10615.125, 239.822, 52602.218 20/06/26,05:17:57,00,08,1, 11.9,1,1, 14.151, 10615.138, 239.828, 52602.258 20/06/26,05:17:57,01,08,1, 11.9,1,1, 14.151, 10615.154, 239.845, 52602.277 20/06/26,05:17:57,02,08,1, 11.9,1,1, 14.151, 10615.143, 239.854, 52602.250 20/06/26,05:17:57,03,08,1, 11.9,1,1, 14.151, 10615.163, 239.836, 52602.257 20/06/26,05:17:57,04,08,1, 11.9,1,1, 14.151, 10615.139, 239.810, 52602.255 20/06/26,05:17:57,05,08,1, 11.9,1,1, 14.151, 10615.146, 239.851, 52602.287 20/06/26,05:17:57,06,08,1, 11.9,1,1, 14.151, 10615.129, 239.837, 52602.240 20/06/26,05:17:57,07,08,1, 11.9,1,1, 14.151, 10615.153, 239.859, 52602.272 20/06/26,05:17:57,08,08,1, 11.9,1,1, 14.151, 10615.143, 239.818, 52602.254 20/06/26,05:17:57,09,08,1, 11.9,1,1, 14.151, 10615.153, 239.803, 52602.259 20/06/26,05:17:57,10,08,1, 11.9,1,1, 14.151, 10615.137, 239.833, 52602.218 20/06/26,05:17:57,11,08,1, 11.9,1,1, 14.151, 10615.136, 239.812, 52602.199 20/06/26,05:17:57,12,08,1, 11.9,1,1, 14.151, 10615.133, 239.822, 52602.193 20/06/26,05:17:57,13,08,1, 11.9,1,1, 14.151, 10615.156, 239.835, 52602.225 20/06/26,05:17:57,14,08,1, 11.9,1,1, 14.151, 10615.169, 239.809, 52602.167 20/06/26,05:17:57,15,08,1, 11.9,1,1, 14.151, 10615.136, 239.832, 52602.217 20/06/26,05:17:57,16,08,1, 11.9,1,1, 14.151, 10615.119, 239.819, 52602.280 20/06/26,05:17:57,17,08,1, 11.9,1,1, 14.151, 10615.148, 239.819, 52602.246 20/06/26,05:17:57,18,08,1, 11.9,1,1, 14.151, 10615.130, 239.798, 52602.234 20/06/26,05:17:57,19,08,1, 11.9,1,1, 14.151, 10615.139, 239.828, 52602.258 20/06/26,05:17:58,00,08,1, 11.9,1,1, 14.151, 10615.113, 239.783, 52602.227 20/06/26,05:17:58,01,08,1, 11.9,1,1, 14.151, 10615.136, 239.809, 52602.212 20/06/26,05:17:58,02,08,1, 11.9,1,1, 14.151, 10615.142, 239.804, 52602.285 20/06/26,05:17:58,03,08,1, 11.9,1,1, 14.151, 10615.135, 239.795, 52602.244 20/06/26,05:17:58,04,08,1, 11.9,1,1, 14.151, 10615.106, 239.805, 52602.254 20/06/26,05:17:58,05,08,1, 11.9,1,1, 14.151, 10615.122, 239.803, 52602.231 20/06/26,05:17:58,06,08,1, 11.9,1,1, 14.151, 10615.111, 239.792, 52602.255 20/06/26,05:17:58,07,08,1, 11.9,1,1, 14.151, 10615.121, 239.820, 52602.267 20/06/26,05:17:58,08,08,1, 11.9,1,1, 14.151, 10615.137, 239.793, 52602.234 20/06/26,05:17:58,09,08,1, 11.9,1,1, 14.151, 10615.152, 239.804, 52602.232 20/06/26,05:17:58,10,08,1, 11.9,1,1, 14.151, 10615.127, 239.790, 52602.244 20/06/26,05:17:58,11,08,1, 11.9,1,1, 14.151, 10615.142, 239.766, 52602.251 20/06/26,05:17:58,12,08,1, 11.9,1,1, 14.151, 10615.130, 239.797, 52602.260 20/06/26,05:17:58,13,08,1, 11.9,1,1, 14.151, 10615.125, 239.794, 52602.181 20/06/26,05:17:58,14,08,1, 11.9,1,1, 14.151, 10615.147, 239.773, 52602.254 20/06/26,05:17:58,15,08,1, 11.9,1,1, 14.151, 10615.140, 239.783, 52602.168 20/06/26,05:17:58,16,08,1, 11.9,1,1, 14.151, 10615.123, 239.782, 52602.214 20/06/26,05:17:58,17,08,1, 11.9,1,1, 14.151, 10615.129, 239.818, 52602.269 20/06/26,05:17:58,18,08,1, 11.9,1,1, 14.151, 10615.100, 239.737, 52602.180 20/06/26,05:17:58,19,08,1, 11.9,1,1, 14.151, 10615.117, 239.783, 52602.227 20/06/26,05:17:59,00,09,1, 11.6,1,1, 14.155, 10615.088, 239.755, 52602.191 20/06/26,05:17:59,01,09,1, 11.6,1,1, 14.155, 10615.096, 239.757, 52602.187 20/06/26,05:17:59,02,09,1, 11.6,1,1, 14.155, 10615.123, 239.752, 52602.248 20/06/26,05:17:59,03,09,1, 11.6,1,1, 14.155, 10615.125, 239.758, 52602.189 20/06/26,05:17:59,04,09,1, 11.6,1,1, 14.155, 10615.114, 239.768, 52602.178 20/06/26,05:17:59,05,09,1, 11.6,1,1, 14.155, 10615.123, 239.747, 52602.205 20/06/26,05:17:59,06,09,1, 11.6,1,1, 14.155, 10615.113, 239.738, 52602.168 20/06/26,05:17:59,07,09,1, 11.6,1,1, 14.155, 10615.106, 239.753, 52602.204 20/06/26,05:17:59,08,09,1, 11.6,1,1, 14.155, 10615.097, 239.727, 52602.208 20/06/26,05:17:59,09,09,1, 11.6,1,1, 14.155, 10615.111, 239.768, 52602.245 20/06/26,05:17:59,10,09,1, 11.6,1,1, 14.155, 10615.106, 239.733, 52602.205 20/06/26,05:17:59,11,09,1, 11.6,1,1, 14.155, 10615.130, 239.755, 52602.225 20/06/26,05:17:59,12,09,1, 11.6,1,1, 14.155, 10615.095, 239.775, 52602.172 20/06/26,05:17:59,13,09,1, 11.6,1,1, 14.155, 10615.099, 239.710, 52602.183 20/06/26,05:17:59,14,09,1, 11.6,1,1, 14.155, 10615.122, 239.766, 52602.201 20/06/26,05:17:59,15,09,1, 11.6,1,1, 14.155, 10615.090, 239.710, 52602.138 20/06/26,05:17:59,16,09,1, 11.6,1,1, 14.155, 10615.111, 239.712, 52602.133 20/06/26,05:17:59,17,09,1, 11.6,1,1, 14.155, 10615.119, 239.726, 52602.156 20/06/26,05:17:59,18,09,1, 11.6,1,1, 14.155, 10615.115, 239.735, 52602.209 20/06/26,05:17:59,19,09,1, 11.6,1,1, 14.155, 10615.089, 239.755, 52602.191 20/06/26,05:18:00,00,09,1, 11.8,1,1, 14.151, 10615.088, 239.695, 52602.174 20/06/26,05:18:00,01,09,1, 11.8,1,1, 14.151, 10615.098, 239.714, 52602.182 20/06/26,05:18:00,02,09,1, 11.8,1,1, 14.151, 10615.077, 239.722, 52602.152 20/06/26,05:18:00,03,09,1, 11.8,1,1, 14.151, 10615.115, 239.721, 52602.200 20/06/26,05:18:00,04,09,1, 11.8,1,1, 14.151, 10615.108, 239.731, 52602.211 20/06/26,05:18:00,05,09,1, 11.8,1,1, 14.151, 10615.110, 239.722, 52602.213 20/06/26,05:18:00,06,09,1, 11.8,1,1, 14.151, 10615.108, 239.727, 52602.211 20/06/26,05:18:00,07,09,1, 11.8,1,1, 14.151, 10615.078, 239.716, 52602.213 20/06/26,05:18:00,08,09,1, 11.8,1,1, 14.151, 10615.115, 239.710, 52602.217 20/06/26,05:18:00,09,09,1, 11.8,1,1, 14.151, 10615.088, 239.703, 52602.205 20/06/26,05:18:00,10,09,1, 11.8,1,1, 14.151, 10615.081, 239.686, 52602.220 20/06/26,05:18:00,11,09,1, 11.8,1,1, 14.151, 10615.095, 239.701, 52602.201 20/06/26,05:18:00,12,09,1, 11.8,1,1, 14.151, 10615.090, 239.699, 52602.208 20/06/26,05:18:00,13,09,1, 11.8,1,1, 14.151, 10615.101, 239.705, 52602.186 20/06/26,05:18:00,14,09,1, 11.8,1,1, 14.151, 10615.113, 239.712, 52602.199 20/06/26,05:18:00,15,09,1, 11.8,1,1, 14.151, 10615.095, 239.668, 52602.214 20/06/26,05:18:00,16,09,1, 11.8,1,1, 14.151, 10615.105, 239.690, 52602.224 20/06/26,05:18:00,17,09,1, 11.8,1,1, 14.151, 10615.104, 239.689, 52602.238 20/06/26,05:18:00,18,09,1, 11.8,1,1, 14.151, 10615.099, 239.704, 52602.191 20/06/26,05:18:00,19,09,1, 11.8,1,1, 14.151, 10615.088, 239.695, 52602.174 20/06/26,05:18:01,00,09,1, 11.8,1,1, 14.151, 10615.046, 239.640, 52602.159 20/06/26,05:18:01,01,09,1, 11.8,1,1, 14.151, 10615.112, 239.674, 52602.233 20/06/26,05:18:01,02,09,1, 11.8,1,1, 14.151, 10615.098, 239.682, 52602.197 20/06/26,05:18:01,03,09,1, 11.8,1,1, 14.151, 10615.101, 239.667, 52602.183 20/06/26,05:18:01,04,09,1, 11.8,1,1, 14.151, 10615.094, 239.669, 52602.207 20/06/26,05:18:01,05,09,1, 11.8,1,1, 14.151, 10615.093, 239.707, 52602.218 20/06/26,05:18:01,06,09,1, 11.8,1,1, 14.151, 10615.101, 239.675, 52602.204 20/06/26,05:18:01,07,09,1, 11.8,1,1, 14.151, 10615.104, 239.680, 52602.224 20/06/26,05:18:01,08,09,1, 11.8,1,1, 14.151, 10615.101, 239.684, 52602.196 20/06/26,05:18:01,09,09,1, 11.8,1,1, 14.151, 10615.076, 239.657, 52602.172 20/06/26,05:18:01,10,09,1, 11.8,1,1, 14.151, 10615.074, 239.684, 52602.202 20/06/26,05:18:01,11,09,1, 11.8,1,1, 14.151, 10615.067, 239.689, 52602.223 20/06/26,05:18:01,12,09,1, 11.8,1,1, 14.151, 10615.062, 239.668, 52602.151 20/06/26,05:18:01,13,09,1, 11.8,1,1, 14.151, 10615.076, 239.659, 52602.189 20/06/26,05:18:01,14,09,1, 11.8,1,1, 14.151, 10615.063, 239.654, 52602.191 20/06/26,05:18:01,15,09,1, 11.8,1,1, 14.151, 10615.047, 239.669, 52602.171 20/06/26,05:18:01,16,09,1, 11.8,1,1, 14.151, 10615.079, 239.662, 52602.161 20/06/26,05:18:01,17,09,1, 11.8,1,1, 14.151, 10615.076, 239.645, 52602.173 20/06/26,05:18:01,18,09,1, 11.8,1,1, 14.151, 10615.066, 239.654, 52602.157 20/06/26,05:18:01,19,09,1, 11.8,1,1, 14.151, 10615.053, 239.640, 52602.159 20/06/26,05:18:02,00,08,1, 11.9,1,1, 14.152, 10615.046, 239.627, 52602.173 20/06/26,05:18:02,01,08,1, 11.9,1,1, 14.152, 10615.061, 239.643, 52602.109 20/06/26,05:18:02,02,08,1, 11.9,1,1, 14.152, 10615.042, 239.652, 52602.151 20/06/26,05:18:02,03,08,1, 11.9,1,1, 14.152, 10615.050, 239.644, 52602.185 20/06/26,05:18:02,04,08,1, 11.9,1,1, 14.152, 10615.052, 239.646, 52602.150 20/06/26,05:18:02,05,08,1, 11.9,1,1, 14.152, 10615.035, 239.646, 52602.172 20/06/26,05:18:02,06,08,1, 11.9,1,1, 14.152, 10615.039, 239.658, 52602.166 20/06/26,05:18:02,07,08,1, 11.9,1,1, 14.152, 10615.055, 239.632, 52602.169 20/06/26,05:18:02,08,08,1, 11.9,1,1, 14.152, 10615.060, 239.653, 52602.191 20/06/26,05:18:02,09,08,1, 11.9,1,1, 14.152, 10615.054, 239.637, 52602.185 20/06/26,05:18:02,10,08,1, 11.9,1,1, 14.152, 10615.039, 239.641, 52602.138 20/06/26,05:18:02,11,08,1, 11.9,1,1, 14.152, 10615.046, 239.669, 52602.201 20/06/26,05:18:02,12,08,1, 11.9,1,1, 14.152, 10615.040, 239.643, 52602.126 20/06/26,05:18:02,13,08,1, 11.9,1,1, 14.152, 10615.056, 239.627, 52602.182 20/06/26,05:18:02,14,08,1, 11.9,1,1, 14.152, 10615.032, 239.625, 52602.149 20/06/26,05:18:02,15,08,1, 11.9,1,1, 14.152, 10615.050, 239.640, 52602.180 20/06/26,05:18:02,16,08,1, 11.9,1,1, 14.152, 10615.041, 239.608, 52602.139 20/06/26,05:18:02,17,08,1, 11.9,1,1, 14.152, 10615.047, 239.630, 52602.175 20/06/26,05:18:02,18,08,1, 11.9,1,1, 14.152, 10615.047, 239.628, 52602.171 20/06/26,05:18:02,19,08,1, 11.9,1,1, 14.152, 10615.047, 239.627, 52602.173 20/06/26,05:18:03,00,09,1, 11.8,1,1, 14.152, 10615.038, 239.596, 52602.185 20/06/26,05:18:03,01,09,1, 11.8,1,1, 14.152, 10615.031, 239.637, 52602.158 20/06/26,05:18:03,02,09,1, 11.8,1,1, 14.152, 10615.046, 239.606, 52602.149 20/06/26,05:18:03,03,09,1, 11.8,1,1, 14.152, 10615.053, 239.598, 52602.173 20/06/26,05:18:03,04,09,1, 11.8,1,1, 14.152, 10615.021, 239.617, 52602.157 20/06/26,05:18:03,05,09,1, 11.8,1,1, 14.152, 10615.039, 239.620, 52602.132 20/06/26,05:18:03,06,09,1, 11.8,1,1, 14.152, 10615.050, 239.616, 52602.129 20/06/26,05:18:03,07,09,1, 11.8,1,1, 14.152, 10615.030, 239.614, 52602.160 20/06/26,05:18:03,08,09,1, 11.8,1,1, 14.152, 10615.021, 239.608, 52602.155 20/06/26,05:18:03,09,09,1, 11.8,1,1, 14.152, 10615.015, 239.609, 52602.158 20/06/26,05:18:03,10,09,1, 11.8,1,1, 14.152, 10615.001, 239.579, 52602.183 20/06/26,05:18:03,11,09,1, 11.8,1,1, 14.152, 10615.019, 239.591, 52602.103 20/06/26,05:18:03,12,09,1, 11.8,1,1, 14.152, 10615.020, 239.595, 52602.148 20/06/26,05:18:03,13,09,1, 11.8,1,1, 14.152, 10614.993, 239.612, 52602.155 20/06/26,05:18:03,14,09,1, 11.8,1,1, 14.152, 10615.042, 239.603, 52602.186 20/06/26,05:18:03,15,09,1, 11.8,1,1, 14.152, 10615.016, 239.592, 52602.176 20/06/26,05:18:03,16,09,1, 11.8,1,1, 14.152, 10615.022, 239.578, 52602.149 20/06/26,05:18:03,17,09,1, 11.8,1,1, 14.152, 10615.024, 239.575, 52602.118 20/06/26,05:18:03,18,09,1, 11.8,1,1, 14.152, 10615.047, 239.573, 52602.159 20/06/26,05:18:03,19,09,1, 11.8,1,1, 14.152, 10615.040, 239.596, 52602.185 20/06/26,05:18:04,00,09,1, 11.9,1,1, 14.154, 10615.021, 239.539, 52602.166 20/06/26,05:18:04,01,09,1, 11.9,1,1, 14.154, 10615.040, 239.566, 52602.156 20/06/26,05:18:04,02,09,1, 11.9,1,1, 14.154, 10615.039, 239.570, 52602.119 20/06/26,05:18:04,03,09,1, 11.9,1,1, 14.154, 10615.001, 239.574, 52602.139 20/06/26,05:18:04,04,09,1, 11.9,1,1, 14.154, 10614.996, 239.585, 52602.162 20/06/26,05:18:04,05,09,1, 11.9,1,1, 14.154, 10615.001, 239.562, 52602.159 20/06/26,05:18:04,06,09,1, 11.9,1,1, 14.154, 10615.013, 239.584, 52602.169 20/06/26,05:18:04,07,09,1, 11.9,1,1, 14.154, 10615.000, 239.546, 52602.159 20/06/26,05:18:04,08,09,1, 11.9,1,1, 14.154, 10615.008, 239.602, 52602.176 20/06/26,05:18:04,09,09,1, 11.9,1,1, 14.154, 10615.004, 239.552, 52602.155 20/06/26,05:18:04,10,09,1, 11.9,1,1, 14.154, 10615.024, 239.562, 52602.153 20/06/26,05:18:04,11,09,1, 11.9,1,1, 14.154, 10615.012, 239.555, 52602.162 20/06/26,05:18:04,12,09,1, 11.9,1,1, 14.154, 10615.036, 239.571, 52602.173 20/06/26,05:18:04,13,09,1, 11.9,1,1, 14.154, 10615.022, 239.540, 52601.981 20/06/26,05:18:04,14,09,1, 11.9,1,1, 14.154, 10615.066, 239.549, 52602.136 20/06/26,05:18:04,15,09,1, 11.9,1,1, 14.154, 10615.029, 239.573, 52602.142 20/06/26,05:18:04,16,09,1, 11.9,1,1, 14.154, 10615.025, 239.544, 52602.127 20/06/26,05:18:04,17,09,1, 11.9,1,1, 14.154, 10615.026, 239.548, 52602.170 20/06/26,05:18:04,18,09,1, 11.9,1,1, 14.154, 10615.008, 239.567, 52602.175 20/06/26,05:18:04,19,09,1, 11.9,1,1, 14.154, 10615.025, 239.539, 52602.166 20/06/26,05:18:05,00,09,1, 11.9,1,1, 14.151, 10614.996, 239.482, 52602.097 20/06/26,05:18:05,01,09,1, 11.9,1,1, 14.151, 10615.027, 239.548, 52602.138 20/06/26,05:18:05,02,09,1, 11.9,1,1, 14.151, 10615.029, 239.558, 52602.161 20/06/26,05:18:05,03,09,1, 11.9,1,1, 14.151, 10615.033, 239.528, 52602.088 20/06/26,05:18:05,04,09,1, 11.9,1,1, 14.151, 10615.025, 239.540, 52602.126 20/06/26,05:18:05,05,09,1, 11.9,1,1, 14.151, 10615.035, 239.518, 52602.108 20/06/26,05:18:05,06,09,1, 11.9,1,1, 14.151, 10615.014, 239.542, 52602.129 20/06/26,05:18:05,07,09,1, 11.9,1,1, 14.151, 10614.990, 239.515, 52602.095 20/06/26,05:18:05,08,09,1, 11.9,1,1, 14.151, 10615.006, 239.514, 52602.095 20/06/26,05:18:05,09,09,1, 11.9,1,1, 14.151, 10615.038, 239.501, 52602.082 20/06/26,05:18:05,10,09,1, 11.9,1,1, 14.151, 10614.990, 239.508, 52602.061 20/06/26,05:18:05,11,09,1, 11.9,1,1, 14.151, 10614.996, 239.515, 52602.066 20/06/26,05:18:05,12,09,1, 11.9,1,1, 14.151, 10615.012, 239.513, 52602.085 20/06/26,05:18:05,13,09,1, 11.9,1,1, 14.151, 10614.990, 239.502, 52602.085 20/06/26,05:18:05,14,09,1, 11.9,1,1, 14.151, 10615.003, 239.523, 52602.126 20/06/26,05:18:05,15,09,1, 11.9,1,1, 14.151, 10614.999, 239.476, 52602.086 20/06/26,05:18:05,16,09,1, 11.9,1,1, 14.151, 10615.010, 239.534, 52602.103 20/06/26,05:18:05,17,09,1, 11.9,1,1, 14.151, 10615.007, 239.505, 52602.082 20/06/26,05:18:05,18,09,1, 11.9,1,1, 14.151, 10615.007, 239.494, 52602.091 20/06/26,05:18:05,19,09,1, 11.9,1,1, 14.151, 10615.002, 239.482, 52602.097 20/06/26,05:18:06,00,09,1, 11.9,1,1, 14.152, 10614.996, 239.465, 52602.088 20/06/26,05:18:06,01,09,1, 11.9,1,1, 14.152, 10614.975, 239.500, 52602.186 20/06/26,05:18:06,02,09,1, 11.9,1,1, 14.152, 10614.989, 239.484, 52602.150 20/06/26,05:18:06,03,09,1, 11.9,1,1, 14.152, 10615.019, 239.504, 52602.118 20/06/26,05:18:06,04,09,1, 11.9,1,1, 14.152, 10614.991, 239.490, 52602.105 20/06/26,05:18:06,05,09,1, 11.9,1,1, 14.152, 10614.993, 239.508, 52602.092 20/06/26,05:18:06,06,09,1, 11.9,1,1, 14.152, 10615.028, 239.510, 52602.107 20/06/26,05:18:06,07,09,1, 11.9,1,1, 14.152, 10615.001, 239.505, 52602.103 20/06/26,05:18:06,08,09,1, 11.9,1,1, 14.152, 10614.992, 239.493, 52602.074 20/06/26,05:18:06,09,09,1, 11.9,1,1, 14.152, 10615.015, 239.481, 52602.077 20/06/26,05:18:06,10,09,1, 11.9,1,1, 14.152, 10615.026, 239.476, 52602.045 20/06/26,05:18:06,11,09,1, 11.9,1,1, 14.152, 10615.005, 239.498, 52602.070 20/06/26,05:18:06,12,09,1, 11.9,1,1, 14.152, 10614.991, 239.462, 52602.100 20/06/26,05:18:06,13,09,1, 11.9,1,1, 14.152, 10615.013, 239.483, 52602.106 20/06/26,05:18:06,14,09,1, 11.9,1,1, 14.152, 10614.987, 239.478, 52602.113 20/06/26,05:18:06,15,09,1, 11.9,1,1, 14.152, 10614.971, 239.449, 52602.057 20/06/26,05:18:06,16,09,1, 11.9,1,1, 14.152, 10615.004, 239.454, 52602.124 20/06/26,05:18:06,17,09,1, 11.9,1,1, 14.152, 10614.974, 239.469, 52602.072 20/06/26,05:18:06,18,09,1, 11.9,1,1, 14.152, 10614.971, 239.431, 52602.098 20/06/26,05:18:06,19,09,1, 11.9,1,1, 14.152, 10615.004, 239.465, 52602.088 20/06/26,05:18:07,00,09,1, 11.9,1,1, 14.150, 10614.954, 239.445, 52602.037 20/06/26,05:18:07,01,09,1, 11.9,1,1, 14.150, 10614.983, 239.459, 52602.076 20/06/26,05:18:07,02,09,1, 11.9,1,1, 14.150, 10614.999, 239.467, 52602.098 20/06/26,05:18:07,03,09,1, 11.9,1,1, 14.150, 10614.998, 239.480, 52602.100 20/06/26,05:18:07,04,09,1, 11.9,1,1, 14.150, 10614.973, 239.479, 52602.094 20/06/26,05:18:07,05,09,1, 11.9,1,1, 14.150, 10614.983, 239.477, 52602.057 20/06/26,05:18:07,06,09,1, 11.9,1,1, 14.150, 10614.972, 239.449, 52602.090 20/06/26,05:18:07,07,09,1, 11.9,1,1, 14.150, 10614.981, 239.444, 52602.073 20/06/26,05:18:07,08,09,1, 11.9,1,1, 14.150, 10614.966, 239.474, 52602.084 20/06/26,05:18:07,09,09,1, 11.9,1,1, 14.150, 10614.974, 239.459, 52602.059 20/06/26,05:18:07,10,09,1, 11.9,1,1, 14.150, 10614.971, 239.452, 52602.049 20/06/26,05:18:07,11,09,1, 11.9,1,1, 14.150, 10614.976, 239.464, 52602.080 20/06/26,05:18:07,12,09,1, 11.9,1,1, 14.150, 10614.982, 239.457, 52602.057 20/06/26,05:18:07,13,09,1, 11.9,1,1, 14.150, 10614.990, 239.429, 52602.064 20/06/26,05:18:07,14,09,1, 11.9,1,1, 14.150, 10614.979, 239.445, 52602.068 20/06/26,05:18:07,15,09,1, 11.9,1,1, 14.150, 10614.990, 239.470, 52602.094 20/06/26,05:18:07,16,09,1, 11.9,1,1, 14.150, 10614.976, 239.442, 52602.063 20/06/26,05:18:07,17,09,1, 11.9,1,1, 14.150, 10614.990, 239.450, 52602.038 20/06/26,05:18:07,18,09,1, 11.9,1,1, 14.150, 10614.952, 239.466, 52602.051 20/06/26,05:18:07,19,09,1, 11.9,1,1, 14.150, 10614.958, 239.445, 52602.037 20/06/26,05:18:08,00,08,1, 11.9,1,1, 14.151, 10614.963, 239.398, 52602.002 20/06/26,05:18:08,01,08,1, 11.9,1,1, 14.151, 10614.974, 239.415, 52602.045 20/06/26,05:18:08,02,08,1, 11.9,1,1, 14.151, 10614.976, 239.440, 52602.077 20/06/26,05:18:08,03,08,1, 11.9,1,1, 14.151, 10614.955, 239.451, 52602.068 20/06/26,05:18:08,04,08,1, 11.9,1,1, 14.151, 10614.965, 239.446, 52602.057 20/06/26,05:18:08,05,08,1, 11.9,1,1, 14.151, 10614.958, 239.447, 52602.023 20/06/26,05:18:08,06,08,1, 11.9,1,1, 14.151, 10614.992, 239.411, 52601.936 20/06/26,05:18:08,07,08,1, 11.9,1,1, 14.151, 10614.927, 239.429, 52602.083 20/06/26,05:18:08,08,08,1, 11.9,1,1, 14.151, 10614.930, 239.432, 52602.050 20/06/26,05:18:08,09,08,1, 11.9,1,1, 14.151, 10614.960, 239.409, 52602.034 20/06/26,05:18:08,10,08,1, 11.9,1,1, 14.151, 10614.987, 239.455, 52602.083 20/06/26,05:18:08,11,08,1, 11.9,1,1, 14.151, 10614.979, 239.424, 52602.046 20/06/26,05:18:08,12,08,1, 11.9,1,1, 14.151, 10614.966, 239.438, 52602.031 20/06/26,05:18:08,13,08,1, 11.9,1,1, 14.151, 10614.965, 239.449, 52602.033 20/06/26,05:18:08,14,08,1, 11.9,1,1, 14.151, 10614.968, 239.423, 52602.012 20/06/26,05:18:08,15,08,1, 11.9,1,1, 14.151, 10614.980, 239.445, 52602.063 20/06/26,05:18:08,16,08,1, 11.9,1,1, 14.151, 10614.959, 239.412, 52602.103 20/06/26,05:18:08,17,08,1, 11.9,1,1, 14.151, 10614.979, 239.408, 52602.032 20/06/26,05:18:08,18,08,1, 11.9,1,1, 14.151, 10614.950, 239.432, 52602.046 20/06/26,05:18:08,19,08,1, 11.9,1,1, 14.151, 10614.969, 239.398, 52602.002 20/06/26,05:18:09,00,08,1, 11.9,1,1, 14.153, 10614.963, 239.351, 52602.042 20/06/26,05:18:09,01,08,1, 11.9,1,1, 14.153, 10614.947, 239.394, 52602.019 20/06/26,05:18:09,02,08,1, 11.9,1,1, 14.153, 10614.964, 239.403, 52602.022 20/06/26,05:18:09,03,08,1, 11.9,1,1, 14.153, 10614.948, 239.394, 52602.045 20/06/26,05:18:09,04,08,1, 11.9,1,1, 14.153, 10614.949, 239.371, 52601.987 20/06/26,05:18:09,05,08,1, 11.9,1,1, 14.153, 10614.972, 239.390, 52602.026 20/06/26,05:18:09,06,08,1, 11.9,1,1, 14.153, 10614.960, 239.400, 52602.030 20/06/26,05:18:09,07,08,1, 11.9,1,1, 14.153, 10614.947, 239.371, 52602.049 20/06/26,05:18:09,08,08,1, 11.9,1,1, 14.153, 10614.962, 239.400, 52602.033 20/06/26,05:18:09,09,08,1, 11.9,1,1, 14.153, 10614.962, 239.386, 52602.013 20/06/26,05:18:09,10,08,1, 11.9,1,1, 14.153, 10614.965, 239.384, 52602.013 20/06/26,05:18:09,11,08,1, 11.9,1,1, 14.153, 10614.955, 239.412, 52602.030 20/06/26,05:18:09,12,08,1, 11.9,1,1, 14.153, 10614.946, 239.408, 52602.064 20/06/26,05:18:09,13,08,1, 11.9,1,1, 14.153, 10614.920, 239.389, 52602.030 20/06/26,05:18:09,14,08,1, 11.9,1,1, 14.153, 10614.961, 239.361, 52602.030 20/06/26,05:18:09,15,08,1, 11.9,1,1, 14.153, 10614.965, 239.390, 52602.035 20/06/26,05:18:09,16,08,1, 11.9,1,1, 14.153, 10614.943, 239.382, 52602.021 20/06/26,05:18:09,17,08,1, 11.9,1,1, 14.153, 10614.945, 239.364, 52601.992 20/06/26,05:18:09,18,08,1, 11.9,1,1, 14.153, 10614.937, 239.384, 52602.022 20/06/26,05:18:09,19,08,1, 11.9,1,1, 14.153, 10614.966, 239.351, 52602.042 20/06/26,05:18:10,00,09,1, 11.9,1,1, 14.154, 10614.921, 239.323, 52602.001 20/06/26,05:18:10,01,09,1, 11.9,1,1, 14.154, 10614.972, 239.360, 52602.040 20/06/26,05:18:10,02,09,1, 11.9,1,1, 14.154, 10614.956, 239.355, 52602.040 20/06/26,05:18:10,03,09,1, 11.9,1,1, 14.154, 10614.952, 239.357, 52602.003 20/06/26,05:18:10,04,09,1, 11.9,1,1, 14.154, 10614.945, 239.350, 52602.014 20/06/26,05:18:10,05,09,1, 11.9,1,1, 14.154, 10614.928, 239.353, 52602.016 20/06/26,05:18:10,06,09,1, 11.9,1,1, 14.154, 10614.934, 239.348, 52601.978 20/06/26,05:18:10,07,09,1, 11.9,1,1, 14.154, 10614.970, 239.374, 52602.023 20/06/26,05:18:10,08,09,1, 11.9,1,1, 14.154, 10614.948, 239.382, 52602.013 20/06/26,05:18:10,09,09,1, 11.9,1,1, 14.154, 10614.965, 239.339, 52601.994 20/06/26,05:18:10,10,09,1, 11.9,1,1, 14.154, 10614.975, 239.356, 52602.041 20/06/26,05:18:10,11,09,1, 11.9,1,1, 14.154, 10614.958, 239.346, 52602.017 20/06/26,05:18:10,12,09,1, 11.9,1,1, 14.154, 10614.944, 239.357, 52602.006 20/06/26,05:18:10,13,09,1, 11.9,1,1, 14.154, 10614.939, 239.331, 52602.018 20/06/26,05:18:10,14,09,1, 11.9,1,1, 14.154, 10614.954, 239.320, 52602.024 20/06/26,05:18:10,15,09,1, 11.9,1,1, 14.154, 10614.957, 239.346, 52602.012 20/06/26,05:18:10,16,09,1, 11.9,1,1, 14.154, 10614.922, 239.321, 52602.012 20/06/26,05:18:10,17,09,1, 11.9,1,1, 14.154, 10614.978, 239.319, 52601.994 20/06/26,05:18:10,18,09,1, 11.9,1,1, 14.154, 10614.943, 239.335, 52602.031 20/06/26,05:18:10,19,09,1, 11.9,1,1, 14.154, 10614.929, 239.323, 52602.001 20/06/26,05:18:11,00,09,1, 11.8,1,1, 14.153, 10614.946, 239.275, 52601.998 20/06/26,05:18:11,01,09,1, 11.8,1,1, 14.153, 10614.944, 239.330, 52602.024 20/06/26,05:18:11,02,09,1, 11.8,1,1, 14.153, 10614.943, 239.322, 52602.017 20/06/26,05:18:11,03,09,1, 11.8,1,1, 14.153, 10614.927, 239.313, 52601.999 20/06/26,05:18:11,04,09,1, 11.8,1,1, 14.153, 10614.942, 239.311, 52602.002 20/06/26,05:18:11,05,09,1, 11.8,1,1, 14.153, 10614.949, 239.314, 52601.993 20/06/26,05:18:11,06,09,1, 11.8,1,1, 14.153, 10614.949, 239.297, 52601.979 20/06/26,05:18:11,07,09,1, 11.8,1,1, 14.153, 10614.937, 239.309, 52601.952 20/06/26,05:18:11,08,09,1, 11.8,1,1, 14.153, 10614.930, 239.309, 52601.992 20/06/26,05:18:11,09,09,1, 11.8,1,1, 14.153, 10614.968, 239.294, 52602.010 20/06/26,05:18:11,10,09,1, 11.8,1,1, 14.153, 10614.939, 239.292, 52602.021 20/06/26,05:18:11,11,09,1, 11.8,1,1, 14.153, 10614.940, 239.278, 52601.951 20/06/26,05:18:11,12,09,1, 11.8,1,1, 14.153, 10614.937, 239.319, 52602.010 20/06/26,05:18:11,13,09,1, 11.8,1,1, 14.153, 10614.906, 239.288, 52601.994 20/06/26,05:18:11,14,09,1, 11.8,1,1, 14.153, 10614.940, 239.285, 52602.001 20/06/26,05:18:11,15,09,1, 11.8,1,1, 14.153, 10614.915, 239.283, 52601.978 20/06/26,05:18:11,16,09,1, 11.8,1,1, 14.153, 10614.911, 239.300, 52602.006 20/06/26,05:18:11,17,09,1, 11.8,1,1, 14.153, 10614.943, 239.265, 52602.048 20/06/26,05:18:11,18,09,1, 11.8,1,1, 14.153, 10614.942, 239.267, 52601.961 20/06/26,05:18:11,19,09,1, 11.8,1,1, 14.153, 10614.948, 239.275, 52601.998 20/06/26,05:18:12,00,09,1, 11.9,1,1, 14.151, 10614.938, 239.257, 52602.015 20/06/26,05:18:12,01,09,1, 11.9,1,1, 14.151, 10614.958, 239.239, 52601.993 20/06/26,05:18:12,02,09,1, 11.9,1,1, 14.151, 10614.913, 239.271, 52602.014 20/06/26,05:18:12,03,09,1, 11.9,1,1, 14.151, 10614.939, 239.271, 52602.001 20/06/26,05:18:12,04,09,1, 11.9,1,1, 14.151, 10614.939, 239.273, 52601.985 20/06/26,05:18:12,05,09,1, 11.9,1,1, 14.151, 10614.902, 239.253, 52601.930 20/06/26,05:18:12,06,09,1, 11.9,1,1, 14.151, 10614.956, 239.267, 52601.973 20/06/26,05:18:12,07,09,1, 11.9,1,1, 14.151, 10614.929, 239.269, 52601.979 20/06/26,05:18:12,08,09,1, 11.9,1,1, 14.151, 10614.917, 239.238, 52601.948 20/06/26,05:18:12,09,09,1, 11.9,1,1, 14.151, 10614.937, 239.281, 52601.977 20/06/26,05:18:12,10,09,1, 11.9,1,1, 14.151, 10614.920, 239.256, 52601.971 20/06/26,05:18:12,11,09,1, 11.9,1,1, 14.151, 10614.899, 239.274, 52601.974 20/06/26,05:18:12,12,09,1, 11.9,1,1, 14.151, 10614.942, 239.246, 52601.988 20/06/26,05:18:12,13,09,1, 11.9,1,1, 14.151, 10614.913, 239.238, 52601.956 20/06/26,05:18:12,14,09,1, 11.9,1,1, 14.151, 10614.935, 239.255, 52601.964 20/06/26,05:18:12,15,09,1, 11.9,1,1, 14.151, 10614.931, 239.270, 52601.973 20/06/26,05:18:12,16,09,1, 11.9,1,1, 14.151, 10614.906, 239.216, 52602.012 20/06/26,05:18:12,17,09,1, 11.9,1,1, 14.151, 10614.902, 239.286, 52601.999 20/06/26,05:18:12,18,09,1, 11.9,1,1, 14.151, 10614.925, 239.218, 52601.975 20/06/26,05:18:12,19,09,1, 11.9,1,1, 14.151, 10614.938, 239.257, 52602.015 20/06/26,05:18:13,00,08,1, 11.9,1,1, 14.148, 10614.921, 239.231, 52601.937 20/06/26,05:18:13,01,08,1, 11.9,1,1, 14.148, 10614.939, 239.222, 52601.981 20/06/26,05:18:13,02,08,1, 11.9,1,1, 14.148, 10614.920, 239.230, 52601.968 20/06/26,05:18:13,03,08,1, 11.9,1,1, 14.148, 10614.935, 239.219, 52601.929 20/06/26,05:18:13,04,08,1, 11.9,1,1, 14.148, 10614.921, 239.244, 52601.970 20/06/26,05:18:13,05,08,1, 11.9,1,1, 14.148, 10614.903, 239.226, 52601.944 20/06/26,05:18:13,06,08,1, 11.9,1,1, 14.148, 10614.914, 239.247, 52602.012 20/06/26,05:18:13,07,08,1, 11.9,1,1, 14.148, 10614.913, 239.222, 52601.980 20/06/26,05:18:13,08,08,1, 11.9,1,1, 14.148, 10614.920, 239.228, 52601.956 20/06/26,05:18:13,09,08,1, 11.9,1,1, 14.148, 10614.908, 239.225, 52601.958 20/06/26,05:18:13,10,08,1, 11.9,1,1, 14.148, 10614.917, 239.200, 52601.931 20/06/26,05:18:13,11,08,1, 11.9,1,1, 14.148, 10614.899, 239.203, 52601.952 20/06/26,05:18:13,12,08,1, 11.9,1,1, 14.148, 10614.921, 239.188, 52601.952 20/06/26,05:18:13,13,08,1, 11.9,1,1, 14.148, 10614.907, 239.201, 52601.955 20/06/26,05:18:13,14,08,1, 11.9,1,1, 14.148, 10614.919, 239.212, 52601.969 20/06/26,05:18:13,15,08,1, 11.9,1,1, 14.148, 10614.905, 239.193, 52601.966 20/06/26,05:18:13,16,08,1, 11.9,1,1, 14.148, 10614.893, 239.218, 52601.960 20/06/26,05:18:13,17,08,1, 11.9,1,1, 14.148, 10614.886, 239.228, 52601.961 20/06/26,05:18:13,18,08,1, 11.9,1,1, 14.148, 10614.916, 239.222, 52601.941 20/06/26,05:18:13,19,08,1, 11.9,1,1, 14.148, 10614.921, 239.231, 52601.937 20/06/26,05:18:14,00,08,1, 11.8,1,1, 14.153, 10614.879, 239.193, 52601.918 20/06/26,05:18:14,01,08,1, 11.8,1,1, 14.153, 10614.926, 239.225, 52601.949 20/06/26,05:18:14,02,08,1, 11.8,1,1, 14.153, 10614.866, 239.194, 52601.967 20/06/26,05:18:14,03,08,1, 11.8,1,1, 14.153, 10614.862, 239.222, 52602.013 20/06/26,05:18:14,04,08,1, 11.8,1,1, 14.153, 10614.897, 239.232, 52601.961 20/06/26,05:18:14,05,08,1, 11.8,1,1, 14.153, 10614.868, 239.226, 52601.996 20/06/26,05:18:14,06,08,1, 11.8,1,1, 14.153, 10614.921, 239.201, 52601.944 20/06/26,05:18:14,07,08,1, 11.8,1,1, 14.153, 10614.898, 239.196, 52601.928 20/06/26,05:18:14,08,08,1, 11.8,1,1, 14.153, 10614.891, 239.176, 52601.919 20/06/26,05:18:14,09,08,1, 11.8,1,1, 14.153, 10614.912, 239.181, 52601.921 20/06/26,05:18:14,10,08,1, 11.8,1,1, 14.153, 10614.893, 239.198, 52602.033 20/06/26,05:18:14,11,08,1, 11.8,1,1, 14.153, 10614.901, 239.182, 52601.855 20/06/26,05:18:14,12,08,1, 11.8,1,1, 14.153, 10614.896, 239.170, 52601.966 20/06/26,05:18:14,13,08,1, 11.8,1,1, 14.153, 10614.884, 239.193, 52601.955 20/06/26,05:18:14,14,08,1, 11.8,1,1, 14.153, 10614.905, 239.185, 52601.931 20/06/26,05:18:14,15,08,1, 11.8,1,1, 14.153, 10614.909, 239.182, 52601.914 20/06/26,05:18:14,16,08,1, 11.8,1,1, 14.153, 10614.921, 239.217, 52601.978 20/06/26,05:18:14,17,08,1, 11.8,1,1, 14.153, 10614.903, 239.161, 52601.888 20/06/26,05:18:14,18,08,1, 11.8,1,1, 14.153, 10614.921, 239.148, 52601.924 20/06/26,05:18:14,19,08,1, 11.8,1,1, 14.153, 10614.885, 239.193, 52601.918 20/06/26,05:18:15,00,08,1, 11.9,1,1, 14.148, 10614.887, 239.154, 52601.945 20/06/26,05:18:15,01,08,1, 11.9,1,1, 14.148, 10614.892, 239.187, 52601.965 20/06/26,05:18:15,02,08,1, 11.9,1,1, 14.148, 10614.916, 239.174, 52601.921 20/06/26,05:18:15,03,08,1, 11.9,1,1, 14.148, 10614.898, 239.184, 52601.928 20/06/26,05:18:15,04,08,1, 11.9,1,1, 14.148, 10614.874, 239.183, 52601.924 20/06/26,05:18:15,05,08,1, 11.9,1,1, 14.148, 10614.898, 239.167, 52601.886 20/06/26,05:18:15,06,08,1, 11.9,1,1, 14.148, 10614.901, 239.170, 52601.911 20/06/26,05:18:15,07,08,1, 11.9,1,1, 14.148, 10614.893, 239.194, 52601.925 20/06/26,05:18:15,08,08,1, 11.9,1,1, 14.148, 10614.908, 239.149, 52601.896 20/06/26,05:18:15,09,08,1, 11.9,1,1, 14.148, 10614.902, 239.176, 52601.924 20/06/26,05:18:15,10,08,1, 11.9,1,1, 14.148, 10614.924, 239.164, 52601.906 20/06/26,05:18:15,11,08,1, 11.9,1,1, 14.148, 10614.902, 239.163, 52601.928 20/06/26,05:18:15,12,08,1, 11.9,1,1, 14.148, 10614.875, 239.137, 52601.912 20/06/26,05:18:15,13,08,1, 11.9,1,1, 14.148, 10614.919, 239.146, 52601.917 20/06/26,05:18:15,14,08,1, 11.9,1,1, 14.148, 10614.894, 239.188, 52601.896 20/06/26,05:18:15,15,08,1, 11.9,1,1, 14.148, 10614.909, 239.148, 52601.898 20/06/26,05:18:15,16,08,1, 11.9,1,1, 14.148, 10614.889, 239.148, 52601.907 20/06/26,05:18:15,17,08,1, 11.9,1,1, 14.148, 10614.915, 239.162, 52601.923 20/06/26,05:18:15,18,08,1, 11.9,1,1, 14.148, 10614.898, 239.141, 52601.917 20/06/26,05:18:15,19,08,1, 11.9,1,1, 14.148, 10614.892, 239.154, 52601.945 20/06/26,05:18:16,00,08,1, 11.9,1,1, 14.154, 10614.896, 239.116, 52601.902 20/06/26,05:18:16,01,08,1, 11.9,1,1, 14.154, 10614.917, 239.155, 52601.906 20/06/26,05:18:16,02,08,1, 11.9,1,1, 14.154, 10614.903, 239.143, 52601.926 20/06/26,05:18:16,03,08,1, 11.9,1,1, 14.154, 10614.912, 239.158, 52601.922 20/06/26,05:18:16,04,08,1, 11.9,1,1, 14.154, 10614.883, 239.148, 52601.913 20/06/26,05:18:16,05,08,1, 11.9,1,1, 14.154, 10614.873, 239.118, 52601.881 20/06/26,05:18:16,06,08,1, 11.9,1,1, 14.154, 10614.913, 239.146, 52601.901 20/06/26,05:18:16,07,08,1, 11.9,1,1, 14.154, 10614.888, 239.148, 52601.866 20/06/26,05:18:16,08,08,1, 11.9,1,1, 14.154, 10614.886, 239.148, 52601.909 20/06/26,05:18:16,09,08,1, 11.9,1,1, 14.154, 10614.885, 239.126, 52601.928 20/06/26,05:18:16,10,08,1, 11.9,1,1, 14.154, 10614.894, 239.162, 52601.940 20/06/26,05:18:16,11,08,1, 11.9,1,1, 14.154, 10614.876, 239.182, 52601.933 20/06/26,05:18:16,12,08,1, 11.9,1,1, 14.154, 10614.896, 239.136, 52601.894 20/06/26,05:18:16,13,08,1, 11.9,1,1, 14.154, 10614.924, 239.152, 52601.916 20/06/26,05:18:16,14,08,1, 11.9,1,1, 14.154, 10614.854, 239.117, 52601.860 20/06/26,05:18:16,15,08,1, 11.9,1,1, 14.154, 10614.918, 239.127, 52601.896 20/06/26,05:18:16,16,08,1, 11.9,1,1, 14.154, 10614.903, 239.150, 52601.917 20/06/26,05:18:16,17,08,1, 11.9,1,1, 14.154, 10614.883, 239.118, 52601.887 20/06/26,05:18:16,18,08,1, 11.9,1,1, 14.154, 10614.919, 239.144, 52601.928 20/06/26,05:18:16,19,08,1, 11.9,1,1, 14.154, 10614.903, 239.116, 52601.902 20/06/26,05:18:17,00,08,1, 11.9,1,1, 14.150, 10614.871, 239.091, 52601.946 20/06/26,05:18:17,01,08,1, 11.9,1,1, 14.150, 10614.892, 239.145, 52601.944 20/06/26,05:18:17,02,08,1, 11.9,1,1, 14.150, 10614.881, 239.116, 52601.891 20/06/26,05:18:17,03,08,1, 11.9,1,1, 14.150, 10614.907, 239.150, 52601.916 20/06/26,05:18:17,04,08,1, 11.9,1,1, 14.150, 10614.896, 239.143, 52601.885 20/06/26,05:18:17,05,08,1, 11.9,1,1, 14.150, 10614.900, 239.130, 52601.884 20/06/26,05:18:17,06,08,1, 11.9,1,1, 14.150, 10614.894, 239.118, 52601.916 20/06/26,05:18:17,07,08,1, 11.9,1,1, 14.150, 10614.886, 239.087, 52601.861 20/06/26,05:18:17,08,08,1, 11.9,1,1, 14.150, 10614.887, 239.128, 52601.899 20/06/26,05:18:17,09,08,1, 11.9,1,1, 14.150, 10614.915, 239.114, 52601.918 20/06/26,05:18:17,10,08,1, 11.9,1,1, 14.150, 10614.883, 239.121, 52601.898 20/06/26,05:18:17,11,08,1, 11.9,1,1, 14.150, 10614.903, 239.129, 52601.918 20/06/26,05:18:17,12,08,1, 11.9,1,1, 14.150, 10614.902, 239.086, 52601.878 20/06/26,05:18:17,13,08,1, 11.9,1,1, 14.150, 10614.887, 239.113, 52601.905 20/06/26,05:18:17,14,08,1, 11.9,1,1, 14.150, 10614.891, 239.115, 52601.915 20/06/26,05:18:17,15,08,1, 11.9,1,1, 14.150, 10614.915, 239.126, 52601.947 20/06/26,05:18:17,16,08,1, 11.9,1,1, 14.150, 10614.885, 239.128, 52601.931 20/06/26,05:18:17,17,08,1, 11.9,1,1, 14.150, 10614.908, 239.090, 52601.888 20/06/26,05:18:17,18,08,1, 11.9,1,1, 14.150, 10614.899, 239.105, 52601.894 20/06/26,05:18:17,19,08,1, 11.9,1,1, 14.150, 10614.876, 239.091, 52601.946 20/06/26,05:18:18,00,08,1, 11.9,1,1, 14.150, 10614.871, 239.056, 52601.900 20/06/26,05:18:18,01,08,1, 11.9,1,1, 14.150, 10614.852, 239.083, 52601.868 20/06/26,05:18:18,02,08,1, 11.9,1,1, 14.150, 10614.871, 239.095, 52601.879 20/06/26,05:18:18,03,08,1, 11.9,1,1, 14.150, 10614.903, 239.097, 52601.897 20/06/26,05:18:18,04,08,1, 11.9,1,1, 14.150, 10614.890, 239.075, 52601.866 20/06/26,05:18:18,05,08,1, 11.9,1,1, 14.150, 10614.878, 239.084, 52601.875 20/06/26,05:18:18,06,08,1, 11.9,1,1, 14.150, 10614.894, 239.102, 52601.881 20/06/26,05:18:18,07,08,1, 11.9,1,1, 14.150, 10614.889, 239.088, 52601.852 20/06/26,05:18:18,08,08,1, 11.9,1,1, 14.150, 10614.857, 239.098, 52601.845 20/06/26,05:18:18,09,08,1, 11.9,1,1, 14.150, 10614.852, 239.076, 52601.871 20/06/26,05:18:18,10,08,1, 11.9,1,1, 14.150, 10614.874, 239.080, 52601.851 20/06/26,05:18:18,11,08,1, 11.9,1,1, 14.150, 10614.865, 239.078, 52601.860 20/06/26,05:18:18,12,08,1, 11.9,1,1, 14.150, 10614.883, 239.080, 52601.863 20/06/26,05:18:18,13,08,1, 11.9,1,1, 14.150, 10614.888, 239.084, 52601.865 20/06/26,05:18:18,14,08,1, 11.9,1,1, 14.150, 10614.864, 239.082, 52601.857 20/06/26,05:18:18,15,08,1, 11.9,1,1, 14.150, 10614.877, 239.083, 52601.862 20/06/26,05:18:18,16,08,1, 11.9,1,1, 14.150, 10614.870, 239.077, 52601.851 20/06/26,05:18:18,17,08,1, 11.9,1,1, 14.150, 10614.876, 239.065, 52601.870 20/06/26,05:18:18,18,08,1, 11.9,1,1, 14.150, 10614.886, 239.097, 52601.878 20/06/26,05:18:18,19,08,1, 11.9,1,1, 14.150, 10614.876, 239.056, 52601.900 20/06/26,05:18:19,00,09,1, 11.9,1,1, 14.152, 10614.854, 239.046, 52601.841 20/06/26,05:18:19,01,09,1, 11.9,1,1, 14.152, 10614.844, 239.064, 52601.881 20/06/26,05:18:19,02,09,1, 11.9,1,1, 14.152, 10614.868, 239.072, 52601.847 20/06/26,05:18:19,03,09,1, 11.9,1,1, 14.152, 10614.868, 239.053, 52601.871 20/06/26,05:18:19,04,09,1, 11.9,1,1, 14.152, 10614.881, 239.066, 52601.891 20/06/26,05:18:19,05,09,1, 11.9,1,1, 14.152, 10614.859, 239.068, 52601.884 20/06/26,05:18:19,06,09,1, 11.9,1,1, 14.152, 10614.877, 239.075, 52601.871 20/06/26,05:18:19,07,09,1, 11.9,1,1, 14.152, 10614.858, 239.067, 52601.861 20/06/26,05:18:19,08,09,1, 11.9,1,1, 14.152, 10614.866, 239.070, 52601.891 20/06/26,05:18:19,09,09,1, 11.9,1,1, 14.152, 10614.827, 239.068, 52601.848 20/06/26,05:18:19,10,09,1, 11.9,1,1, 14.152, 10614.846, 239.048, 52601.832 20/06/26,05:18:19,11,09,1, 11.9,1,1, 14.152, 10614.845, 239.064, 52601.885 20/06/26,05:18:19,12,09,1, 11.9,1,1, 14.152, 10614.839, 239.073, 52601.850 20/06/26,05:18:19,13,09,1, 11.9,1,1, 14.152, 10614.869, 239.073, 52601.833 20/06/26,05:18:19,14,09,1, 11.9,1,1, 14.152, 10614.844, 239.052, 52601.876 20/06/26,05:18:19,15,09,1, 11.9,1,1, 14.152, 10614.843, 239.041, 52601.861 20/06/26,05:18:19,16,09,1, 11.9,1,1, 14.152, 10614.861, 239.062, 52601.877 20/06/26,05:18:19,17,09,1, 11.9,1,1, 14.152, 10614.853, 239.052, 52601.864 20/06/26,05:18:19,18,09,1, 11.9,1,1, 14.152, 10614.879, 239.095, 52601.907 20/06/26,05:18:19,19,09,1, 11.9,1,1, 14.152, 10614.861, 239.046, 52601.841 20/06/26,05:18:20,00,10,1, 11.9,1,1, 14.151, 10614.871, 239.035, 52601.823 20/06/26,05:18:20,01,10,1, 11.9,1,1, 14.151, 10614.826, 239.086, 52601.886 20/06/26,05:18:20,02,10,1, 11.9,1,1, 14.151, 10614.838, 239.031, 52601.830 20/06/26,05:18:20,03,10,1, 11.9,1,1, 14.151, 10614.867, 239.074, 52601.892 20/06/26,05:18:20,04,10,1, 11.9,1,1, 14.151, 10614.851, 239.060, 52601.817 20/06/26,05:18:20,05,10,1, 11.9,1,1, 14.151, 10614.843, 239.053, 52601.817 20/06/26,05:18:20,06,10,1, 11.9,1,1, 14.151, 10614.856, 239.050, 52601.839 20/06/26,05:18:20,07,10,1, 11.9,1,1, 14.151, 10614.861, 239.054, 52601.845 20/06/26,05:18:20,08,10,1, 11.9,1,1, 14.151, 10614.851, 239.041, 52601.826 20/06/26,05:18:20,09,10,1, 11.9,1,1, 14.151, 10614.851, 239.051, 52601.828 20/06/26,05:18:20,10,10,1, 11.9,1,1, 14.151, 10614.848, 239.084, 52601.862 20/06/26,05:18:20,11,10,1, 11.9,1,1, 14.151, 10614.853, 239.079, 52601.834 20/06/26,05:18:20,12,10,1, 11.9,1,1, 14.151, 10614.835, 239.037, 52601.838 20/06/26,05:18:20,13,10,1, 11.9,1,1, 14.151, 10614.852, 239.063, 52601.859 20/06/26,05:18:20,14,10,1, 11.9,1,1, 14.151, 10614.839, 239.052, 52601.862 20/06/26,05:18:20,15,10,1, 11.9,1,1, 14.151, 10614.845, 239.046, 52601.864 20/06/26,05:18:20,16,10,1, 11.9,1,1, 14.151, 10614.846, 239.053, 52601.803 20/06/26,05:18:20,17,10,1, 11.9,1,1, 14.151, 10614.844, 239.048, 52601.806 20/06/26,05:18:20,18,10,1, 11.9,1,1, 14.151, 10614.849, 239.051, 52601.841 20/06/26,05:18:20,19,10,1, 11.9,1,1, 14.151, 10614.873, 239.035, 52601.823 20/06/26,05:18:21,00,08,1, 11.9,1,1, 14.155, 10614.821, 239.049, 52601.761 20/06/26,05:18:21,01,08,1, 11.9,1,1, 14.155, 10614.866, 239.050, 52601.836 20/06/26,05:18:21,02,08,1, 11.9,1,1, 14.155, 10614.863, 239.023, 52601.780 20/06/26,05:18:21,03,08,1, 11.9,1,1, 14.155, 10614.848, 239.030, 52601.800 20/06/26,05:18:21,04,08,1, 11.9,1,1, 14.155, 10614.863, 239.051, 52601.812 20/06/26,05:18:21,05,08,1, 11.9,1,1, 14.155, 10614.853, 239.047, 52601.824 20/06/26,05:18:21,06,08,1, 11.9,1,1, 14.155, 10614.828, 239.051, 52601.847 20/06/26,05:18:21,07,08,1, 11.9,1,1, 14.155, 10614.833, 239.041, 52601.820 20/06/26,05:18:21,08,08,1, 11.9,1,1, 14.155, 10614.856, 239.053, 52601.831 20/06/26,05:18:21,09,08,1, 11.9,1,1, 14.155, 10614.829, 239.059, 52601.825 20/06/26,05:18:21,10,08,1, 11.9,1,1, 14.155, 10614.844, 239.068, 52601.790 20/06/26,05:18:21,11,08,1, 11.9,1,1, 14.155, 10614.876, 239.054, 52601.811 20/06/26,05:18:21,12,08,1, 11.9,1,1, 14.155, 10614.855, 239.039, 52601.784 20/06/26,05:18:21,13,08,1, 11.9,1,1, 14.155, 10614.830, 239.062, 52601.815 20/06/26,05:18:21,14,08,1, 11.9,1,1, 14.155, 10614.820, 239.038, 52601.843 20/06/26,05:18:21,15,08,1, 11.9,1,1, 14.155, 10614.822, 239.023, 52601.816 20/06/26,05:18:21,16,08,1, 11.9,1,1, 14.155, 10614.825, 239.043, 52601.814 20/06/26,05:18:21,17,08,1, 11.9,1,1, 14.155, 10614.820, 239.020, 52601.784 20/06/26,05:18:21,18,08,1, 11.9,1,1, 14.155, 10614.863, 239.062, 52601.839 20/06/26,05:18:21,19,08,1, 11.9,1,1, 14.155, 10614.825, 239.049, 52601.761 20/06/26,05:18:22,00,08,1, 11.8,1,1, 14.151, 10614.837, 239.051, 52601.797 20/06/26,05:18:22,01,08,1, 11.8,1,1, 14.151, 10614.814, 239.076, 52601.832 20/06/26,05:18:22,02,08,1, 11.8,1,1, 14.151, 10614.819, 239.031, 52601.777 20/06/26,05:18:22,03,08,1, 11.8,1,1, 14.151, 10614.834, 239.050, 52601.809 20/06/26,05:18:22,04,08,1, 11.8,1,1, 14.151, 10614.845, 239.054, 52601.784 20/06/26,05:18:22,05,08,1, 11.8,1,1, 14.151, 10614.829, 239.043, 52601.800 20/06/26,05:18:22,06,08,1, 11.8,1,1, 14.151, 10614.844, 239.028, 52601.828 20/06/26,05:18:22,07,08,1, 11.8,1,1, 14.151, 10614.854, 239.046, 52601.791 20/06/26,05:18:22,08,08,1, 11.8,1,1, 14.151, 10614.841, 239.065, 52601.814 20/06/26,05:18:22,09,08,1, 11.8,1,1, 14.151, 10614.839, 239.047, 52601.783 20/06/26,05:18:22,10,08,1, 11.8,1,1, 14.151, 10614.836, 239.046, 52601.797 20/06/26,05:18:22,11,08,1, 11.8,1,1, 14.151, 10614.807, 239.029, 52601.772 20/06/26,05:18:22,12,08,1, 11.8,1,1, 14.151, 10614.813, 239.028, 52601.802 20/06/26,05:18:22,13,08,1, 11.8,1,1, 14.151, 10614.837, 239.038, 52601.789 20/06/26,05:18:22,14,08,1, 11.8,1,1, 14.151, 10614.827, 239.028, 52601.790 20/06/26,05:18:22,15,08,1, 11.8,1,1, 14.151, 10614.827, 239.025, 52601.797 20/06/26,05:18:22,16,08,1, 11.8,1,1, 14.151, 10614.815, 238.994, 52601.794 20/06/26,05:18:22,17,08,1, 11.8,1,1, 14.151, 10614.804, 239.004, 52601.811 20/06/26,05:18:22,18,08,1, 11.8,1,1, 14.151, 10614.823, 239.062, 52601.778 20/06/26,05:18:22,19,08,1, 11.8,1,1, 14.151, 10614.839, 239.051, 52601.797 20/06/26,05:18:23,00,09,1, 11.9,1,1, 14.151, 10614.804, 239.036, 52601.785 20/06/26,05:18:23,01,09,1, 11.9,1,1, 14.151, 10614.828, 239.056, 52601.841 20/06/26,05:18:23,02,09,1, 11.9,1,1, 14.151, 10614.816, 239.043, 52601.786 20/06/26,05:18:23,03,09,1, 11.9,1,1, 14.151, 10614.821, 239.050, 52601.799 20/06/26,05:18:23,04,09,1, 11.9,1,1, 14.151, 10614.825, 239.037, 52601.791 20/06/26,05:18:23,05,09,1, 11.9,1,1, 14.151, 10614.836, 239.027, 52601.782 20/06/26,05:18:23,06,09,1, 11.9,1,1, 14.151, 10614.811, 239.035, 52601.794 20/06/26,05:18:23,07,09,1, 11.9,1,1, 14.151, 10614.831, 239.052, 52601.803 20/06/26,05:18:23,08,09,1, 11.9,1,1, 14.151, 10614.837, 239.012, 52601.820 20/06/26,05:18:23,09,09,1, 11.9,1,1, 14.151, 10614.819, 239.006, 52601.793 20/06/26,05:18:23,10,09,1, 11.9,1,1, 14.151, 10614.821, 239.005, 52601.784 20/06/26,05:18:23,11,09,1, 11.9,1,1, 14.151, 10614.835, 239.037, 52601.792 20/06/26,05:18:23,12,09,1, 11.9,1,1, 14.151, 10614.814, 239.023, 52601.819 20/06/26,05:18:23,13,09,1, 11.9,1,1, 14.151, 10614.823, 239.023, 52601.790 20/06/26,05:18:23,14,09,1, 11.9,1,1, 14.151, 10614.823, 239.039, 52601.819 20/06/26,05:18:23,15,09,1, 11.9,1,1, 14.151, 10614.844, 239.019, 52601.792 20/06/26,05:18:23,16,09,1, 11.9,1,1, 14.151, 10614.812, 239.018, 52601.778 20/06/26,05:18:23,17,09,1, 11.9,1,1, 14.151, 10614.812, 238.989, 52601.769 20/06/26,05:18:23,18,09,1, 11.9,1,1, 14.151, 10614.808, 239.030, 52601.786 20/06/26,05:18:23,19,09,1, 11.9,1,1, 14.151, 10614.812, 239.036, 52601.785 20/06/26,05:18:24,00,09,1, 11.9,1,1, 14.155, 10614.837, 239.035, 52601.777 20/06/26,05:18:24,01,09,1, 11.9,1,1, 14.155, 10614.858, 239.033, 52601.835 20/06/26,05:18:24,02,09,1, 11.9,1,1, 14.155, 10614.811, 239.045, 52601.754 20/06/26,05:18:24,03,09,1, 11.9,1,1, 14.155, 10614.812, 239.032, 52601.825 20/06/26,05:18:24,04,09,1, 11.9,1,1, 14.155, 10614.830, 239.043, 52601.779 20/06/26,05:18:24,05,09,1, 11.9,1,1, 14.155, 10614.827, 239.024, 52601.754 20/06/26,05:18:24,06,09,1, 11.9,1,1, 14.155, 10614.829, 239.050, 52601.779 20/06/26,05:18:24,07,09,1, 11.9,1,1, 14.155, 10614.814, 239.022, 52601.616 20/06/26,05:18:24,08,09,1, 11.9,1,1, 14.155, 10614.802, 239.040, 52601.886 20/06/26,05:18:24,09,09,1, 11.9,1,1, 14.155, 10614.850, 239.041, 52601.864 20/06/26,05:18:24,10,09,1, 11.9,1,1, 14.155, 10614.809, 239.034, 52601.788 20/06/26,05:18:24,11,09,1, 11.9,1,1, 14.155, 10614.817, 239.039, 52601.823 20/06/26,05:18:24,12,09,1, 11.9,1,1, 14.155, 10614.801, 239.053, 52601.783 20/06/26,05:18:24,13,09,1, 11.9,1,1, 14.155, 10614.837, 239.019, 52601.785 20/06/26,05:18:24,14,09,1, 11.9,1,1, 14.155, 10614.810, 239.055, 52601.789 20/06/26,05:18:24,15,09,1, 11.9,1,1, 14.155, 10614.826, 239.034, 52601.748 20/06/26,05:18:24,16,09,1, 11.9,1,1, 14.155, 10614.824, 239.056, 52602.010 20/06/26,05:18:24,17,09,1, 11.9,1,1, 14.155, 10614.842, 239.048, 52601.785 20/06/26,05:18:24,18,09,1, 11.9,1,1, 14.155, 10614.853, 239.015, 52601.751 20/06/26,05:18:24,19,09,1, 11.9,1,1, 14.155, 10614.846, 239.035, 52601.777 20/06/26,05:18:25,00,10,1, 11.9,1,1, 14.151, 10614.829, 239.054, 52601.782 20/06/26,05:18:25,01,10,1, 11.9,1,1, 14.151, 10614.821, 239.045, 52601.785 20/06/26,05:18:25,02,10,1, 11.9,1,1, 14.151, 10614.824, 239.044, 52601.769 20/06/26,05:18:25,03,10,1, 11.9,1,1, 14.151, 10614.828, 239.049, 52601.795 20/06/26,05:18:25,04,10,1, 11.9,1,1, 14.151, 10614.839, 239.039, 52601.820 20/06/26,05:18:25,05,10,1, 11.9,1,1, 14.151, 10614.821, 239.021, 52601.794 20/06/26,05:18:25,06,10,1, 11.9,1,1, 14.151, 10614.804, 239.034, 52601.775 20/06/26,05:18:25,07,10,1, 11.9,1,1, 14.151, 10614.848, 239.045, 52601.782 20/06/26,05:18:25,08,10,1, 11.9,1,1, 14.151, 10614.814, 239.026, 52601.765 20/06/26,05:18:25,09,10,1, 11.9,1,1, 14.151, 10614.834, 239.051, 52601.784 20/06/26,05:18:25,10,10,1, 11.9,1,1, 14.151, 10614.860, 239.041, 52601.791 20/06/26,05:18:25,11,10,1, 11.9,1,1, 14.151, 10614.817, 239.032, 52601.769 20/06/26,05:18:25,12,10,1, 11.9,1,1, 14.151, 10614.793, 239.039, 52601.785 20/06/26,05:18:25,13,10,1, 11.9,1,1, 14.151, 10614.808, 239.003, 52601.769 20/06/26,05:18:25,14,10,1, 11.9,1,1, 14.151, 10614.826, 239.053, 52601.787 20/06/26,05:18:25,15,10,1, 11.9,1,1, 14.151, 10614.832, 239.045, 52601.788 20/06/26,05:18:25,16,10,1, 11.9,1,1, 14.151, 10614.799, 239.046, 52601.801 20/06/26,05:18:25,17,10,1, 11.9,1,1, 14.151, 10614.825, 239.073, 52601.796 20/06/26,05:18:25,18,10,1, 11.9,1,1, 14.151, 10614.826, 239.041, 52601.782 20/06/26,05:18:25,19,10,1, 11.9,1,1, 14.151, 10614.835, 239.054, 52601.782 20/06/26,05:18:26,00,09,1, 11.9,1,1, 14.147, 10614.821, 239.021, 52601.748 20/06/26,05:18:26,01,09,1, 11.9,1,1, 14.147, 10614.847, 239.036, 52601.743 20/06/26,05:18:26,02,09,1, 11.9,1,1, 14.147, 10614.810, 239.060, 52601.834 20/06/26,05:18:26,03,09,1, 11.9,1,1, 14.147, 10614.820, 239.007, 52601.747 20/06/26,05:18:26,04,09,1, 11.9,1,1, 14.147, 10614.825, 239.048, 52601.822 20/06/26,05:18:26,05,09,1, 11.9,1,1, 14.147, 10614.827, 239.050, 52601.821 20/06/26,05:18:26,06,09,1, 11.9,1,1, 14.147, 10614.827, 239.017, 52601.768 20/06/26,05:18:26,07,09,1, 11.9,1,1, 14.147, 10614.823, 239.056, 52601.771 20/06/26,05:18:26,08,09,1, 11.9,1,1, 14.147, 10614.796, 239.019, 52601.778 20/06/26,05:18:26,09,09,1, 11.9,1,1, 14.147, 10614.833, 239.040, 52601.768 20/06/26,05:18:26,10,09,1, 11.9,1,1, 14.147, 10614.832, 239.031, 52601.765 20/06/26,05:18:26,11,09,1, 11.9,1,1, 14.147, 10614.813, 239.027, 52601.765 20/06/26,05:18:26,12,09,1, 11.9,1,1, 14.147, 10614.831, 239.036, 52601.775 20/06/26,05:18:26,13,09,1, 11.9,1,1, 14.147, 10614.808, 239.028, 52601.743 20/06/26,05:18:26,14,09,1, 11.9,1,1, 14.147, 10614.821, 239.042, 52601.776 20/06/26,05:18:26,15,09,1, 11.9,1,1, 14.147, 10614.820, 239.059, 52601.755 20/06/26,05:18:26,16,09,1, 11.9,1,1, 14.147, 10614.821, 239.031, 52601.811 20/06/26,05:18:26,17,09,1, 11.9,1,1, 14.147, 10614.834, 239.041, 52601.747 20/06/26,05:18:26,18,09,1, 11.9,1,1, 14.147, 10614.825, 239.040, 52601.778 20/06/26,05:18:26,19,09,1, 11.9,1,1, 14.147, 10614.825, 239.021, 52601.748 20/06/26,05:18:27,00,09,1, 11.7,1,1, 14.150, 10614.837, 239.018, 52601.749 20/06/26,05:18:27,01,09,1, 11.7,1,1, 14.150, 10614.810, 239.016, 52601.756 20/06/26,05:18:27,02,09,1, 11.7,1,1, 14.150, 10614.810, 239.006, 52601.775 20/06/26,05:18:27,03,09,1, 11.7,1,1, 14.150, 10614.813, 239.020, 52601.769 20/06/26,05:18:27,04,09,1, 11.7,1,1, 14.150, 10614.829, 239.033, 52601.805 20/06/26,05:18:27,05,09,1, 11.7,1,1, 14.150, 10614.829, 239.034, 52601.762 20/06/26,05:18:27,06,09,1, 11.7,1,1, 14.150, 10614.813, 239.016, 52601.789 20/06/26,05:18:27,07,09,1, 11.7,1,1, 14.150, 10614.842, 239.038, 52601.738 20/06/26,05:18:27,08,09,1, 11.7,1,1, 14.150, 10614.824, 239.043, 52601.758 20/06/26,05:18:27,09,09,1, 11.7,1,1, 14.150, 10614.825, 239.007, 52601.724 20/06/26,05:18:27,10,09,1, 11.7,1,1, 14.150, 10614.827, 239.038, 52601.762 20/06/26,05:18:27,11,09,1, 11.7,1,1, 14.150, 10614.812, 239.026, 52601.759 20/06/26,05:18:27,12,09,1, 11.7,1,1, 14.150, 10614.826, 239.054, 52601.787 20/06/26,05:18:27,13,09,1, 11.7,1,1, 14.150, 10614.836, 239.009, 52601.743 20/06/26,05:18:27,14,09,1, 11.7,1,1, 14.150, 10614.808, 239.018, 52601.747 20/06/26,05:18:27,15,09,1, 11.7,1,1, 14.150, 10614.850, 239.054, 52601.808 20/06/26,05:18:27,16,09,1, 11.7,1,1, 14.150, 10614.829, 239.018, 52601.750 20/06/26,05:18:27,17,09,1, 11.7,1,1, 14.150, 10614.839, 239.044, 52601.755 20/06/26,05:18:27,18,09,1, 11.7,1,1, 14.150, 10614.841, 239.019, 52601.757 20/06/26,05:18:27,19,09,1, 11.7,1,1, 14.150, 10614.844, 239.018, 52601.749 20/06/26,05:18:28,00,08,1, 11.9,1,1, 14.154, 10614.812, 238.974, 52601.693 20/06/26,05:18:28,01,08,1, 11.9,1,1, 14.154, 10614.831, 239.004, 52601.696 20/06/26,05:18:28,02,08,1, 11.9,1,1, 14.154, 10614.812, 239.026, 52601.796 20/06/26,05:18:28,03,08,1, 11.9,1,1, 14.154, 10614.819, 239.033, 52601.781 20/06/26,05:18:28,04,08,1, 11.9,1,1, 14.154, 10614.814, 239.010, 52601.723 20/06/26,05:18:28,05,08,1, 11.9,1,1, 14.154, 10614.824, 239.029, 52601.781 20/06/26,05:18:28,06,08,1, 11.9,1,1, 14.154, 10614.814, 239.020, 52601.723 20/06/26,05:18:28,07,08,1, 11.9,1,1, 14.154, 10614.840, 239.021, 52601.711 20/06/26,05:18:28,08,08,1, 11.9,1,1, 14.154, 10614.806, 239.028, 52601.712 20/06/26,05:18:28,09,08,1, 11.9,1,1, 14.154, 10614.807, 239.008, 52601.713 20/06/26,05:18:28,10,08,1, 11.9,1,1, 14.154, 10614.854, 239.000, 52601.718 20/06/26,05:18:28,11,08,1, 11.9,1,1, 14.154, 10614.800, 239.037, 52601.730 20/06/26,05:18:28,12,08,1, 11.9,1,1, 14.154, 10614.815, 239.021, 52601.708 20/06/26,05:18:28,13,08,1, 11.9,1,1, 14.154, 10614.822, 239.020, 52601.718 20/06/26,05:18:28,14,08,1, 11.9,1,1, 14.154, 10614.816, 239.016, 52601.737 20/06/26,05:18:28,15,08,1, 11.9,1,1, 14.154, 10614.830, 239.052, 52601.748 20/06/26,05:18:28,16,08,1, 11.9,1,1, 14.154, 10614.825, 239.012, 52601.746 20/06/26,05:18:28,17,08,1, 11.9,1,1, 14.154, 10614.824, 239.007, 52601.704 20/06/26,05:18:28,18,08,1, 11.9,1,1, 14.154, 10614.854, 239.002, 52601.720 20/06/26,05:18:28,19,08,1, 11.9,1,1, 14.154, 10614.814, 238.974, 52601.693 20/06/26,05:18:29,00,10,1, 11.8,1,1, 14.151, 10614.821, 238.976, 52601.717 20/06/26,05:18:29,01,10,1, 11.8,1,1, 14.151, 10614.809, 238.990, 52601.699 20/06/26,05:18:29,02,10,1, 11.8,1,1, 14.151, 10614.829, 239.005, 52601.737 20/06/26,05:18:29,03,10,1, 11.8,1,1, 14.151, 10614.842, 239.003, 52601.714 20/06/26,05:18:29,04,10,1, 11.8,1,1, 14.151, 10614.823, 239.010, 52601.738 20/06/26,05:18:29,05,10,1, 11.8,1,1, 14.151, 10614.831, 239.000, 52601.720 20/06/26,05:18:29,06,10,1, 11.8,1,1, 14.151, 10614.839, 238.999, 52601.708 20/06/26,05:18:29,07,10,1, 11.8,1,1, 14.151, 10614.815, 239.002, 52601.733 20/06/26,05:18:29,08,10,1, 11.8,1,1, 14.151, 10614.847, 239.046, 52601.749 20/06/26,05:18:29,09,10,1, 11.8,1,1, 14.151, 10614.814, 239.005, 52601.692 20/06/26,05:18:29,10,10,1, 11.8,1,1, 14.151, 10614.825, 239.056, 52601.712 20/06/26,05:18:29,11,10,1, 11.8,1,1, 14.151, 10614.813, 239.026, 52601.693 20/06/26,05:18:29,12,10,1, 11.8,1,1, 14.151, 10614.807, 239.042, 52601.722 20/06/26,05:18:29,13,10,1, 11.8,1,1, 14.151, 10614.830, 239.066, 52601.763 20/06/26,05:18:29,14,10,1, 11.8,1,1, 14.151, 10614.800, 239.029, 52601.692 20/06/26,05:18:29,15,10,1, 11.8,1,1, 14.151, 10614.817, 239.045, 52601.722 20/06/26,05:18:29,16,10,1, 11.8,1,1, 14.151, 10614.819, 239.039, 52601.738 20/06/26,05:18:29,17,10,1, 11.8,1,1, 14.151, 10614.817, 239.026, 52601.702 20/06/26,05:18:29,18,10,1, 11.8,1,1, 14.151, 10614.826, 239.044, 52601.735 20/06/26,05:18:29,19,10,1, 11.8,1,1, 14.151, 10614.823, 238.976, 52601.717 20/06/26,05:18:30,00,10,1, 11.9,1,1, 14.149, 10614.812, 238.981, 52601.683 20/06/26,05:18:30,01,10,1, 11.9,1,1, 14.149, 10614.824, 239.035, 52601.783 20/06/26,05:18:30,02,10,1, 11.9,1,1, 14.149, 10614.812, 239.009, 52601.729 20/06/26,05:18:30,03,10,1, 11.9,1,1, 14.149, 10614.830, 239.028, 52601.736 20/06/26,05:18:30,04,10,1, 11.9,1,1, 14.149, 10614.812, 239.029, 52601.679 20/06/26,05:18:30,05,10,1, 11.9,1,1, 14.149, 10614.827, 239.020, 52601.742 20/06/26,05:18:30,06,10,1, 11.9,1,1, 14.149, 10614.824, 239.024, 52601.679 20/06/26,05:18:30,07,10,1, 11.9,1,1, 14.149, 10614.793, 239.007, 52601.709 20/06/26,05:18:30,08,10,1, 11.9,1,1, 14.149, 10614.835, 239.011, 52601.704 20/06/26,05:18:30,09,10,1, 11.9,1,1, 14.149, 10614.841, 239.007, 52601.665 20/06/26,05:18:30,10,10,1, 11.9,1,1, 14.149, 10614.803, 239.035, 52601.716 20/06/26,05:18:30,11,10,1, 11.9,1,1, 14.149, 10614.810, 239.027, 52601.728 20/06/26,05:18:30,12,10,1, 11.9,1,1, 14.149, 10614.816, 239.034, 52601.678 20/06/26,05:18:30,13,10,1, 11.9,1,1, 14.149, 10614.823, 239.021, 52601.737 20/06/26,05:18:30,14,10,1, 11.9,1,1, 14.149, 10614.843, 239.040, 52601.734 20/06/26,05:18:30,15,10,1, 11.9,1,1, 14.149, 10614.834, 239.025, 52601.716 20/06/26,05:18:30,16,10,1, 11.9,1,1, 14.149, 10614.818, 239.007, 52601.713 20/06/26,05:18:30,17,10,1, 11.9,1,1, 14.149, 10614.819, 239.004, 52601.658 20/06/26,05:18:30,18,10,1, 11.9,1,1, 14.149, 10614.856, 239.033, 52601.683 20/06/26,05:18:30,19,10,1, 11.9,1,1, 14.149, 10614.812, 238.981, 52601.683 20/06/26,05:18:31,00,08,1, 11.9,1,1, 14.149, 10614.829, 238.999, 52601.666 20/06/26,05:18:31,01,08,1, 11.9,1,1, 14.149, 10614.830, 239.016, 52601.688 20/06/26,05:18:31,02,08,1, 11.9,1,1, 14.149, 10614.844, 238.987, 52601.751 20/06/26,05:18:31,03,08,1, 11.9,1,1, 14.149, 10614.815, 239.043, 52601.698 20/06/26,05:18:31,04,08,1, 11.9,1,1, 14.149, 10614.844, 239.027, 52601.697 20/06/26,05:18:31,05,08,1, 11.9,1,1, 14.149, 10614.831, 238.987, 52601.659 20/06/26,05:18:31,06,08,1, 11.9,1,1, 14.149, 10614.823, 239.008, 52601.662 20/06/26,05:18:31,07,08,1, 11.9,1,1, 14.149, 10614.835, 238.976, 52601.669 20/06/26,05:18:31,08,08,1, 11.9,1,1, 14.149, 10614.868, 239.001, 52601.697 20/06/26,05:18:31,09,08,1, 11.9,1,1, 14.149, 10614.848, 238.981, 52601.676 20/06/26,05:18:31,10,08,1, 11.9,1,1, 14.149, 10614.856, 238.994, 52601.716 20/06/26,05:18:31,11,08,1, 11.9,1,1, 14.149, 10614.825, 239.020, 52601.712 20/06/26,05:18:31,12,08,1, 11.9,1,1, 14.149, 10614.853, 238.984, 52601.690 20/06/26,05:18:31,13,08,1, 11.9,1,1, 14.149, 10614.829, 239.000, 52601.696 20/06/26,05:18:31,14,08,1, 11.9,1,1, 14.149, 10614.818, 239.022, 52601.687 20/06/26,05:18:31,15,08,1, 11.9,1,1, 14.149, 10614.836, 238.978, 52601.677 20/06/26,05:18:31,16,08,1, 11.9,1,1, 14.149, 10614.830, 239.024, 52601.690 20/06/26,05:18:31,17,08,1, 11.9,1,1, 14.149, 10614.823, 238.981, 52601.715 20/06/26,05:18:31,18,08,1, 11.9,1,1, 14.149, 10614.829, 238.970, 52601.683 20/06/26,05:18:31,19,08,1, 11.9,1,1, 14.149, 10614.830, 238.999, 52601.666 20/06/26,05:18:32,00,08,1, 11.8,1,1, 14.149, 10614.862, 238.994, 52601.622 20/06/26,05:18:32,01,08,1, 11.8,1,1, 14.149, 10614.840, 238.996, 52601.721 20/06/26,05:18:32,02,08,1, 11.8,1,1, 14.149, 10614.864, 238.997, 52601.712 20/06/26,05:18:32,03,08,1, 11.8,1,1, 14.149, 10614.848, 238.995, 52601.665 20/06/26,05:18:32,04,08,1, 11.8,1,1, 14.149, 10614.857, 239.005, 52601.675 20/06/26,05:18:32,05,08,1, 11.8,1,1, 14.149, 10614.836, 238.960, 52601.656 20/06/26,05:18:32,06,08,1, 11.8,1,1, 14.149, 10614.860, 238.997, 52601.693 20/06/26,05:18:32,07,08,1, 11.8,1,1, 14.149, 10614.828, 238.981, 52601.660 20/06/26,05:18:32,08,08,1, 11.8,1,1, 14.149, 10614.853, 239.004, 52601.682 20/06/26,05:18:32,09,08,1, 11.8,1,1, 14.149, 10614.845, 238.972, 52601.639 20/06/26,05:18:32,10,08,1, 11.8,1,1, 14.149, 10614.842, 238.949, 52601.631 20/06/26,05:18:32,11,08,1, 11.8,1,1, 14.149, 10614.841, 238.992, 52601.655 20/06/26,05:18:32,12,08,1, 11.8,1,1, 14.149, 10614.837, 238.980, 52601.641 20/06/26,05:18:32,13,08,1, 11.8,1,1, 14.149, 10614.866, 238.980, 52601.667 20/06/26,05:18:32,14,08,1, 11.8,1,1, 14.149, 10614.849, 238.999, 52601.666 20/06/26,05:18:32,15,08,1, 11.8,1,1, 14.149, 10614.852, 238.999, 52601.658 20/06/26,05:18:32,16,08,1, 11.8,1,1, 14.149, 10614.849, 239.021, 52601.684 20/06/26,05:18:32,17,08,1, 11.8,1,1, 14.149, 10614.845, 239.002, 52601.642 20/06/26,05:18:32,18,08,1, 11.8,1,1, 14.149, 10614.848, 238.984, 52601.640 20/06/26,05:18:32,19,08,1, 11.8,1,1, 14.149, 10614.863, 238.994, 52601.622 20/06/26,05:18:33,00,08,1, 11.9,1,1, 14.151, 10614.862, 239.009, 52601.626 20/06/26,05:18:33,01,08,1, 11.9,1,1, 14.151, 10614.874, 238.996, 52601.694 20/06/26,05:18:33,02,08,1, 11.9,1,1, 14.151, 10614.856, 238.987, 52601.649 20/06/26,05:18:33,03,08,1, 11.9,1,1, 14.151, 10614.863, 238.977, 52601.658 20/06/26,05:18:33,04,08,1, 11.9,1,1, 14.151, 10614.854, 239.001, 52601.699 20/06/26,05:18:33,05,08,1, 11.9,1,1, 14.151, 10614.846, 238.981, 52601.619 20/06/26,05:18:33,06,08,1, 11.9,1,1, 14.151, 10614.862, 238.984, 52601.662 20/06/26,05:18:33,07,08,1, 11.9,1,1, 14.151, 10614.860, 238.976, 52601.617 20/06/26,05:18:33,08,08,1, 11.9,1,1, 14.151, 10614.861, 238.993, 52601.656 20/06/26,05:18:33,09,08,1, 11.9,1,1, 14.151, 10614.847, 238.983, 52601.650 20/06/26,05:18:33,10,08,1, 11.9,1,1, 14.151, 10614.863, 238.972, 52601.657 20/06/26,05:18:33,11,08,1, 11.9,1,1, 14.151, 10614.863, 238.989, 52601.628 20/06/26,05:18:33,12,08,1, 11.9,1,1, 14.151, 10614.844, 239.005, 52601.602 20/06/26,05:18:33,13,08,1, 11.9,1,1, 14.151, 10614.863, 238.987, 52601.624 20/06/26,05:18:33,14,08,1, 11.9,1,1, 14.151, 10614.865, 239.007, 52601.629 20/06/26,05:18:33,15,08,1, 11.9,1,1, 14.151, 10614.843, 238.984, 52601.691 20/06/26,05:18:33,16,08,1, 11.9,1,1, 14.151, 10614.841, 238.986, 52601.702 20/06/26,05:18:33,17,08,1, 11.9,1,1, 14.151, 10614.838, 238.991, 52601.620 20/06/26,05:18:33,18,08,1, 11.9,1,1, 14.151, 10614.853, 239.008, 52601.650 20/06/26,05:18:33,19,08,1, 11.9,1,1, 14.151, 10614.866, 239.009, 52601.626 20/06/26,05:18:34,00,08,1, 11.9,1,1, 14.146, 10614.879, 238.994, 52601.654 20/06/26,05:18:34,01,08,1, 11.9,1,1, 14.146, 10614.854, 238.982, 52601.659 20/06/26,05:18:34,02,08,1, 11.9,1,1, 14.146, 10614.880, 238.970, 52601.670 20/06/26,05:18:34,03,08,1, 11.9,1,1, 14.146, 10614.888, 238.989, 52601.624 20/06/26,05:18:34,04,08,1, 11.9,1,1, 14.146, 10614.877, 238.989, 52601.646 20/06/26,05:18:34,05,08,1, 11.9,1,1, 14.146, 10614.883, 238.972, 52601.617 20/06/26,05:18:34,06,08,1, 11.9,1,1, 14.146, 10614.915, 238.958, 52601.624 20/06/26,05:18:34,07,08,1, 11.9,1,1, 14.146, 10614.891, 238.975, 52601.617 20/06/26,05:18:34,08,08,1, 11.9,1,1, 14.146, 10614.874, 238.998, 52601.623 20/06/26,05:18:34,09,08,1, 11.9,1,1, 14.146, 10614.881, 238.992, 52601.657 20/06/26,05:18:34,10,08,1, 11.9,1,1, 14.146, 10614.876, 238.991, 52601.647 20/06/26,05:18:34,11,08,1, 11.9,1,1, 14.146, 10614.887, 238.979, 52601.665 20/06/26,05:18:34,12,08,1, 11.9,1,1, 14.146, 10614.876, 238.983, 52601.671 20/06/26,05:18:34,13,08,1, 11.9,1,1, 14.146, 10614.877, 238.979, 52601.626 20/06/26,05:18:34,14,08,1, 11.9,1,1, 14.146, 10614.855, 238.989, 52601.629 20/06/26,05:18:34,15,08,1, 11.9,1,1, 14.146, 10614.868, 239.010, 52601.606 20/06/26,05:18:34,16,08,1, 11.9,1,1, 14.146, 10614.877, 238.944, 52601.611 20/06/26,05:18:34,17,08,1, 11.9,1,1, 14.146, 10614.871, 238.981, 52601.626 20/06/26,05:18:34,18,08,1, 11.9,1,1, 14.146, 10614.853, 238.949, 52601.585 20/06/26,05:18:34,19,08,1, 11.9,1,1, 14.146, 10614.884, 238.994, 52601.654 20/06/26,05:18:35,00,08,1, 11.9,1,1, 14.151, 10614.896, 238.974, 52601.615 20/06/26,05:18:35,01,08,1, 11.9,1,1, 14.151, 10614.872, 238.948, 52601.636 20/06/26,05:18:35,02,08,1, 11.9,1,1, 14.151, 10614.871, 238.988, 52601.598 20/06/26,05:18:35,03,08,1, 11.9,1,1, 14.151, 10614.862, 238.963, 52601.633 20/06/26,05:18:35,04,08,1, 11.9,1,1, 14.151, 10614.864, 238.964, 52601.598 20/06/26,05:18:35,05,08,1, 11.9,1,1, 14.151, 10614.878, 238.985, 52601.622 20/06/26,05:18:35,06,08,1, 11.9,1,1, 14.151, 10614.852, 238.974, 52601.625 20/06/26,05:18:35,07,08,1, 11.9,1,1, 14.151, 10614.886, 238.981, 52601.618 20/06/26,05:18:35,08,08,1, 11.9,1,1, 14.151, 10614.880, 238.992, 52601.588 20/06/26,05:18:35,09,08,1, 11.9,1,1, 14.151, 10614.896, 238.988, 52601.588 20/06/26,05:18:35,10,08,1, 11.9,1,1, 14.151, 10614.901, 238.995, 52601.630 20/06/26,05:18:35,11,08,1, 11.9,1,1, 14.151, 10614.879, 238.974, 52601.576 20/06/26,05:18:35,12,08,1, 11.9,1,1, 14.151, 10614.887, 238.994, 52601.612 20/06/26,05:18:35,13,08,1, 11.9,1,1, 14.151, 10614.866, 238.975, 52601.591 20/06/26,05:18:35,14,08,1, 11.9,1,1, 14.151, 10614.900, 238.999, 52601.613 20/06/26,05:18:35,15,08,1, 11.9,1,1, 14.151, 10614.884, 238.985, 52601.649 20/06/26,05:18:35,16,08,1, 11.9,1,1, 14.151, 10614.890, 238.973, 52601.592 20/06/26,05:18:35,17,08,1, 11.9,1,1, 14.151, 10614.898, 238.990, 52601.651 20/06/26,05:18:35,18,08,1, 11.9,1,1, 14.151, 10614.880, 238.975, 52601.602 20/06/26,05:18:35,19,08,1, 11.9,1,1, 14.151, 10614.898, 238.974, 52601.615 20/06/26,05:18:36,00,09,1, 11.9,1,1, 14.152, 10614.904, 238.964, 52601.576 20/06/26,05:18:36,01,09,1, 11.9,1,1, 14.152, 10614.869, 238.960, 52601.557 20/06/26,05:18:36,02,09,1, 11.9,1,1, 14.152, 10614.892, 239.011, 52601.598 20/06/26,05:18:36,03,09,1, 11.9,1,1, 14.152, 10614.890, 239.005, 52601.638 20/06/26,05:18:36,04,09,1, 11.9,1,1, 14.152, 10614.882, 238.966, 52601.591 20/06/26,05:18:36,05,09,1, 11.9,1,1, 14.152, 10614.899, 238.965, 52601.623 20/06/26,05:18:36,06,09,1, 11.9,1,1, 14.152, 10614.876, 238.958, 52601.630 20/06/26,05:18:36,07,09,1, 11.9,1,1, 14.152, 10614.892, 238.959, 52601.656 20/06/26,05:18:36,08,09,1, 11.9,1,1, 14.152, 10614.922, 238.961, 52601.622 20/06/26,05:18:36,09,09,1, 11.9,1,1, 14.152, 10614.881, 238.971, 52601.632 20/06/26,05:18:36,10,09,1, 11.9,1,1, 14.152, 10614.903, 238.978, 52601.638 20/06/26,05:18:36,11,09,1, 11.9,1,1, 14.152, 10614.881, 238.968, 52601.616 20/06/26,05:18:36,12,09,1, 11.9,1,1, 14.152, 10614.898, 238.978, 52601.627 20/06/26,05:18:36,13,09,1, 11.9,1,1, 14.152, 10614.897, 238.962, 52601.586 20/06/26,05:18:36,14,09,1, 11.9,1,1, 14.152, 10614.888, 238.927, 52601.557 20/06/26,05:18:36,15,09,1, 11.9,1,1, 14.152, 10614.925, 238.985, 52601.621 20/06/26,05:18:36,16,09,1, 11.9,1,1, 14.152, 10614.898, 238.968, 52601.587 20/06/26,05:18:36,17,09,1, 11.9,1,1, 14.152, 10614.904, 238.949, 52601.614 20/06/26,05:18:36,18,09,1, 11.9,1,1, 14.152, 10614.897, 238.953, 52601.615 20/06/26,05:18:36,19,09,1, 11.9,1,1, 14.152, 10614.906, 238.964, 52601.576 20/06/26,05:18:37,00,09,1, 11.8,1,1, 14.148, 10614.921, 238.950, 52601.586 20/06/26,05:18:37,01,09,1, 11.8,1,1, 14.148, 10614.910, 238.946, 52601.621 20/06/26,05:18:37,02,09,1, 11.8,1,1, 14.148, 10614.906, 238.955, 52601.614 20/06/26,05:18:37,03,09,1, 11.8,1,1, 14.148, 10614.915, 238.953, 52601.621 20/06/26,05:18:37,04,09,1, 11.8,1,1, 14.148, 10614.894, 238.932, 52601.604 20/06/26,05:18:37,05,09,1, 11.8,1,1, 14.148, 10614.901, 238.946, 52601.594 20/06/26,05:18:37,06,09,1, 11.8,1,1, 14.148, 10614.933, 238.933, 52601.599 20/06/26,05:18:37,07,09,1, 11.8,1,1, 14.148, 10614.906, 238.940, 52601.555 20/06/26,05:18:37,08,09,1, 11.8,1,1, 14.148, 10614.919, 238.957, 52601.630 20/06/26,05:18:37,09,09,1, 11.8,1,1, 14.148, 10614.902, 238.945, 52601.616 20/06/26,05:18:37,10,09,1, 11.8,1,1, 14.148, 10614.934, 238.953, 52601.576 20/06/26,05:18:37,11,09,1, 11.8,1,1, 14.148, 10614.938, 238.960, 52601.586 20/06/26,05:18:37,12,09,1, 11.8,1,1, 14.148, 10614.925, 238.954, 52601.573 20/06/26,05:18:37,13,09,1, 11.8,1,1, 14.148, 10614.917, 238.962, 52601.719 20/06/26,05:18:37,14,09,1, 11.8,1,1, 14.148, 10614.932, 238.947, 52601.499 20/06/26,05:18:37,15,09,1, 11.8,1,1, 14.148, 10614.930, 238.941, 52601.583 20/06/26,05:18:37,16,09,1, 11.8,1,1, 14.148, 10614.944, 238.965, 52601.550 20/06/26,05:18:37,17,09,1, 11.8,1,1, 14.148, 10614.932, 238.919, 52601.536 20/06/26,05:18:37,18,09,1, 11.8,1,1, 14.148, 10614.924, 238.969, 52601.605 20/06/26,05:18:37,19,09,1, 11.8,1,1, 14.148, 10614.921, 238.950, 52601.586 20/06/26,05:18:38,00,09,1, 11.9,1,1, 14.148, 10614.946, 238.943, 52601.603 20/06/26,05:18:38,01,09,1, 11.9,1,1, 14.148, 10614.912, 238.945, 52601.585 20/06/26,05:18:38,02,09,1, 11.9,1,1, 14.148, 10614.916, 238.947, 52601.592 20/06/26,05:18:38,03,09,1, 11.9,1,1, 14.148, 10614.943, 238.922, 52601.590 20/06/26,05:18:38,04,09,1, 11.9,1,1, 14.148, 10614.922, 238.928, 52601.554 20/06/26,05:18:38,05,09,1, 11.9,1,1, 14.148, 10614.910, 238.934, 52601.553 20/06/26,05:18:38,06,09,1, 11.9,1,1, 14.148, 10614.903, 238.944, 52601.589 20/06/26,05:18:38,07,09,1, 11.9,1,1, 14.148, 10614.922, 238.931, 52601.615 20/06/26,05:18:38,08,09,1, 11.9,1,1, 14.148, 10614.934, 238.943, 52601.605 20/06/26,05:18:38,09,09,1, 11.9,1,1, 14.148, 10614.956, 238.956, 52601.616 20/06/26,05:18:38,10,09,1, 11.9,1,1, 14.148, 10614.941, 238.944, 52601.591 20/06/26,05:18:38,11,09,1, 11.9,1,1, 14.148, 10614.919, 238.952, 52601.560 20/06/26,05:18:38,12,09,1, 11.9,1,1, 14.148, 10614.942, 238.927, 52601.604 20/06/26,05:18:38,13,09,1, 11.9,1,1, 14.148, 10614.934, 238.926, 52601.612 20/06/26,05:18:38,14,09,1, 11.9,1,1, 14.148, 10614.925, 238.931, 52601.599 20/06/26,05:18:38,15,09,1, 11.9,1,1, 14.148, 10614.920, 238.923, 52601.606 20/06/26,05:18:38,16,09,1, 11.9,1,1, 14.148, 10614.943, 238.950, 52601.645 20/06/26,05:18:38,17,09,1, 11.9,1,1, 14.148, 10614.922, 238.927, 52601.549 20/06/26,05:18:38,18,09,1, 11.9,1,1, 14.148, 10614.914, 238.921, 52601.540 20/06/26,05:18:38,19,09,1, 11.9,1,1, 14.148, 10614.947, 238.943, 52601.603 20/06/26,05:18:39,00,08,1, 11.8,1,1, 14.149, 10614.971, 238.918, 52601.613 20/06/26,05:18:39,01,08,1, 11.8,1,1, 14.149, 10614.935, 238.937, 52601.556 20/06/26,05:18:39,02,08,1, 11.8,1,1, 14.149, 10614.944, 238.935, 52601.551 20/06/26,05:18:39,03,08,1, 11.8,1,1, 14.149, 10614.944, 238.916, 52601.583 20/06/26,05:18:39,04,08,1, 11.8,1,1, 14.149, 10614.961, 238.930, 52601.600 20/06/26,05:18:39,05,08,1, 11.8,1,1, 14.149, 10614.929, 238.911, 52601.538 20/06/26,05:18:39,06,08,1, 11.8,1,1, 14.149, 10614.935, 238.954, 52601.599 20/06/26,05:18:39,07,08,1, 11.8,1,1, 14.149, 10614.931, 238.921, 52601.534 20/06/26,05:18:39,08,08,1, 11.8,1,1, 14.149, 10614.957, 238.917, 52601.586 20/06/26,05:18:39,09,08,1, 11.8,1,1, 14.149, 10614.950, 238.920, 52601.592 20/06/26,05:18:39,10,08,1, 11.8,1,1, 14.149, 10614.914, 238.944, 52601.606 20/06/26,05:18:39,11,08,1, 11.8,1,1, 14.149, 10614.944, 238.941, 52601.584 20/06/26,05:18:39,12,08,1, 11.8,1,1, 14.149, 10614.942, 238.952, 52601.578 20/06/26,05:18:39,13,08,1, 11.8,1,1, 14.149, 10614.938, 238.931, 52601.575 20/06/26,05:18:39,14,08,1, 11.8,1,1, 14.149, 10614.955, 238.968, 52601.565 20/06/26,05:18:39,15,08,1, 11.8,1,1, 14.149, 10614.921, 238.930, 52601.552 20/06/26,05:18:39,16,08,1, 11.8,1,1, 14.149, 10614.929, 238.914, 52601.502 20/06/26,05:18:39,17,08,1, 11.8,1,1, 14.149, 10614.956, 238.899, 52601.407 20/06/26,05:18:39,18,08,1, 11.8,1,1, 14.149, 10614.924, 238.915, 52601.664 20/06/26,05:18:39,19,08,1, 11.8,1,1, 14.149, 10614.975, 238.918, 52601.613 20/06/26,05:18:40,00,09,1, 11.9,1,1, 14.148, 10614.946, 238.925, 52601.529 20/06/26,05:18:40,01,09,1, 11.9,1,1, 14.148, 10614.935, 238.937, 52601.589 20/06/26,05:18:40,02,09,1, 11.9,1,1, 14.148, 10614.946, 238.932, 52601.601 20/06/26,05:18:40,03,09,1, 11.9,1,1, 14.148, 10614.938, 238.916, 52601.527 20/06/26,05:18:40,04,09,1, 11.9,1,1, 14.148, 10614.928, 238.919, 52601.549 20/06/26,05:18:40,05,09,1, 11.9,1,1, 14.148, 10614.942, 238.924, 52601.563 20/06/26,05:18:40,06,09,1, 11.9,1,1, 14.148, 10614.931, 238.914, 52601.516 20/06/26,05:18:40,07,09,1, 11.9,1,1, 14.148, 10614.935, 238.918, 52601.538 20/06/26,05:18:40,08,09,1, 11.9,1,1, 14.148, 10614.942, 238.917, 52601.524 20/06/26,05:18:40,09,09,1, 11.9,1,1, 14.148, 10614.943, 238.929, 52601.536 20/06/26,05:18:40,10,09,1, 11.9,1,1, 14.148, 10614.939, 238.911, 52601.568 20/06/26,05:18:40,11,09,1, 11.9,1,1, 14.148, 10614.965, 238.919, 52601.521 20/06/26,05:18:40,12,09,1, 11.9,1,1, 14.148, 10614.970, 238.922, 52601.556 20/06/26,05:18:40,13,09,1, 11.9,1,1, 14.148, 10614.939, 238.912, 52601.517 20/06/26,05:18:40,14,09,1, 11.9,1,1, 14.148, 10614.931, 238.902, 52601.577 20/06/26,05:18:40,15,09,1, 11.9,1,1, 14.148, 10614.952, 238.925, 52601.564 20/06/26,05:18:40,16,09,1, 11.9,1,1, 14.148, 10614.956, 238.911, 52601.530 20/06/26,05:18:40,17,09,1, 11.9,1,1, 14.148, 10614.954, 238.922, 52601.593 20/06/26,05:18:40,18,09,1, 11.9,1,1, 14.148, 10614.951, 238.903, 52601.547 20/06/26,05:18:40,19,09,1, 11.9,1,1, 14.148, 10614.947, 238.925, 52601.529 20/06/26,05:18:41,00,09,1, 11.9,1,1, 14.152, 10614.988, 238.868, 52601.501 20/06/26,05:18:41,01,09,1, 11.9,1,1, 14.152, 10614.935, 238.887, 52601.538 20/06/26,05:18:41,02,09,1, 11.9,1,1, 14.152, 10614.984, 238.921, 52601.533 20/06/26,05:18:41,03,09,1, 11.9,1,1, 14.152, 10614.944, 238.891, 52601.495 20/06/26,05:18:41,04,09,1, 11.9,1,1, 14.152, 10614.948, 238.919, 52601.499 20/06/26,05:18:41,05,09,1, 11.9,1,1, 14.152, 10614.949, 238.896, 52601.553 20/06/26,05:18:41,06,09,1, 11.9,1,1, 14.152, 10614.946, 238.902, 52601.502 20/06/26,05:18:41,07,09,1, 11.9,1,1, 14.152, 10614.961, 238.899, 52601.534 20/06/26,05:18:41,08,09,1, 11.9,1,1, 14.152, 10614.938, 238.914, 52601.575 20/06/26,05:18:41,09,09,1, 11.9,1,1, 14.152, 10614.947, 238.893, 52601.511 20/06/26,05:18:41,10,09,1, 11.9,1,1, 14.152, 10614.935, 238.916, 52601.513 20/06/26,05:18:41,11,09,1, 11.9,1,1, 14.152, 10614.910, 238.897, 52601.522 20/06/26,05:18:41,12,09,1, 11.9,1,1, 14.152, 10614.952, 238.898, 52601.545 20/06/26,05:18:41,13,09,1, 11.9,1,1, 14.152, 10614.946, 238.910, 52601.539 20/06/26,05:18:41,14,09,1, 11.9,1,1, 14.152, 10614.955, 238.891, 52601.526 20/06/26,05:18:41,15,09,1, 11.9,1,1, 14.152, 10614.974, 238.882, 52601.548 20/06/26,05:18:41,16,09,1, 11.9,1,1, 14.152, 10614.939, 238.896, 52601.512 20/06/26,05:18:41,17,09,1, 11.9,1,1, 14.152, 10614.949, 238.902, 52601.505 20/06/26,05:18:41,18,09,1, 11.9,1,1, 14.152, 10614.956, 238.895, 52601.520 20/06/26,05:18:41,19,09,1, 11.9,1,1, 14.152, 10614.988, 238.868, 52601.501 20/06/26,05:18:42,00,09,1, 11.8,1,1, 14.148, 10614.954, 238.873, 52601.520 20/06/26,05:18:42,01,09,1, 11.8,1,1, 14.148, 10614.959, 238.901, 52601.517 20/06/26,05:18:42,02,09,1, 11.8,1,1, 14.148, 10614.963, 238.883, 52601.528 20/06/26,05:18:42,03,09,1, 11.8,1,1, 14.148, 10614.966, 238.886, 52601.542 20/06/26,05:18:42,04,09,1, 11.8,1,1, 14.148, 10614.941, 238.919, 52601.540 20/06/26,05:18:42,05,09,1, 11.8,1,1, 14.148, 10614.966, 238.889, 52601.517 20/06/26,05:18:42,06,09,1, 11.8,1,1, 14.148, 10614.968, 238.916, 52601.514 20/06/26,05:18:42,07,09,1, 11.8,1,1, 14.148, 10614.974, 238.899, 52601.503 20/06/26,05:18:42,08,09,1, 11.8,1,1, 14.148, 10614.978, 238.901, 52601.513 20/06/26,05:18:42,09,09,1, 11.8,1,1, 14.148, 10614.960, 238.916, 52601.505 20/06/26,05:18:42,10,09,1, 11.8,1,1, 14.148, 10614.929, 238.895, 52601.493 20/06/26,05:18:42,11,09,1, 11.8,1,1, 14.148, 10614.964, 238.888, 52601.548 20/06/26,05:18:42,12,09,1, 11.8,1,1, 14.148, 10614.950, 238.888, 52601.517 20/06/26,05:18:42,13,09,1, 11.8,1,1, 14.148, 10614.975, 238.898, 52601.507 20/06/26,05:18:42,14,09,1, 11.8,1,1, 14.148, 10614.964, 238.905, 52601.532 20/06/26,05:18:42,15,09,1, 11.8,1,1, 14.148, 10614.975, 238.859, 52601.542 20/06/26,05:18:42,16,09,1, 11.8,1,1, 14.148, 10614.967, 238.913, 52601.539 20/06/26,05:18:42,17,09,1, 11.8,1,1, 14.148, 10614.956, 238.871, 52601.502 20/06/26,05:18:42,18,09,1, 11.8,1,1, 14.148, 10614.963, 238.893, 52601.515 20/06/26,05:18:42,19,09,1, 11.8,1,1, 14.148, 10614.957, 238.873, 52601.520 20/06/26,05:18:43,00,09,1, 11.8,1,1, 14.152, 10614.971, 238.866, 52601.502 20/06/26,05:18:43,01,09,1, 11.8,1,1, 14.152, 10614.964, 238.911, 52601.514 20/06/26,05:18:43,02,09,1, 11.8,1,1, 14.152, 10614.968, 238.914, 52601.561 20/06/26,05:18:43,03,09,1, 11.8,1,1, 14.152, 10614.987, 238.910, 52601.534 20/06/26,05:18:43,04,09,1, 11.8,1,1, 14.152, 10614.990, 238.906, 52601.550 20/06/26,05:18:43,05,09,1, 11.8,1,1, 14.152, 10614.973, 238.875, 52601.494 20/06/26,05:18:43,06,09,1, 11.8,1,1, 14.152, 10614.971, 238.891, 52601.523 20/06/26,05:18:43,07,09,1, 11.8,1,1, 14.152, 10614.994, 238.904, 52601.506 20/06/26,05:18:43,08,09,1, 11.8,1,1, 14.152, 10614.965, 238.909, 52601.501 20/06/26,05:18:43,09,09,1, 11.8,1,1, 14.152, 10614.976, 238.890, 52601.519 20/06/26,05:18:43,10,09,1, 11.8,1,1, 14.152, 10614.984, 238.893, 52601.475 20/06/26,05:18:43,11,09,1, 11.8,1,1, 14.152, 10614.987, 238.863, 52601.472 20/06/26,05:18:43,12,09,1, 11.8,1,1, 14.152, 10614.997, 238.914, 52601.546 20/06/26,05:18:43,13,09,1, 11.8,1,1, 14.152, 10614.970, 238.860, 52601.483 20/06/26,05:18:43,14,09,1, 11.8,1,1, 14.152, 10614.989, 238.886, 52601.516 20/06/26,05:18:43,15,09,1, 11.8,1,1, 14.152, 10614.971, 238.888, 52601.509 20/06/26,05:18:43,16,09,1, 11.8,1,1, 14.152, 10614.970, 238.866, 52601.477 20/06/26,05:18:43,17,09,1, 11.8,1,1, 14.152, 10614.980, 238.892, 52601.530 20/06/26,05:18:43,18,09,1, 11.8,1,1, 14.152, 10614.964, 238.854, 52601.463 20/06/26,05:18:43,19,09,1, 11.8,1,1, 14.152, 10614.976, 238.866, 52601.502 20/06/26,05:18:44,00,09,1, 11.8,1,1, 14.152, 10614.938, 238.896, 52601.507 20/06/26,05:18:44,01,09,1, 11.8,1,1, 14.152, 10614.957, 238.873, 52601.494 20/06/26,05:18:44,02,09,1, 11.8,1,1, 14.152, 10614.984, 238.886, 52601.558 20/06/26,05:18:44,03,09,1, 11.8,1,1, 14.152, 10614.979, 238.899, 52601.516 20/06/26,05:18:44,04,09,1, 11.8,1,1, 14.152, 10614.952, 238.878, 52601.489 20/06/26,05:18:44,05,09,1, 11.8,1,1, 14.152, 10615.002, 238.902, 52601.553 20/06/26,05:18:44,06,09,1, 11.8,1,1, 14.152, 10614.982, 238.876, 52601.510 20/06/26,05:18:44,07,09,1, 11.8,1,1, 14.152, 10614.981, 238.895, 52601.533 20/06/26,05:18:44,08,09,1, 11.8,1,1, 14.152, 10614.978, 238.883, 52601.498 20/06/26,05:18:44,09,09,1, 11.8,1,1, 14.152, 10614.981, 238.856, 52601.470 20/06/26,05:18:44,10,09,1, 11.8,1,1, 14.152, 10614.976, 238.876, 52601.491 20/06/26,05:18:44,11,09,1, 11.8,1,1, 14.152, 10614.972, 238.882, 52601.491 20/06/26,05:18:44,12,09,1, 11.8,1,1, 14.152, 10615.004, 238.874, 52601.511 20/06/26,05:18:44,13,09,1, 11.8,1,1, 14.152, 10614.990, 238.908, 52601.527 20/06/26,05:18:44,14,09,1, 11.8,1,1, 14.152, 10614.968, 238.863, 52601.469 20/06/26,05:18:44,15,09,1, 11.8,1,1, 14.152, 10614.978, 238.907, 52601.517 20/06/26,05:18:44,16,09,1, 11.8,1,1, 14.152, 10614.947, 238.877, 52601.471 20/06/26,05:18:44,17,09,1, 11.8,1,1, 14.152, 10614.973, 238.883, 52601.518 20/06/26,05:18:44,18,09,1, 11.8,1,1, 14.152, 10614.989, 238.920, 52601.533 20/06/26,05:18:44,19,09,1, 11.8,1,1, 14.152, 10614.945, 238.896, 52601.507 20/06/26,05:18:45,00,09,1, 11.8,1,1, 14.151, 10614.971, 238.851, 52601.500 20/06/26,05:18:45,01,09,1, 11.8,1,1, 14.151, 10614.974, 238.878, 52601.489 20/06/26,05:18:45,02,09,1, 11.8,1,1, 14.151, 10614.976, 238.854, 52601.479 20/06/26,05:18:45,03,09,1, 11.8,1,1, 14.151, 10614.992, 238.904, 52601.530 20/06/26,05:18:45,04,09,1, 11.8,1,1, 14.151, 10614.980, 238.869, 52601.492 20/06/26,05:18:45,05,09,1, 11.8,1,1, 14.151, 10614.978, 238.887, 52601.468 20/06/26,05:18:45,06,09,1, 11.8,1,1, 14.151, 10614.964, 238.914, 52601.474 20/06/26,05:18:45,07,09,1, 11.8,1,1, 14.151, 10614.996, 238.861, 52601.488 20/06/26,05:18:45,08,09,1, 11.8,1,1, 14.151, 10614.971, 238.886, 52601.483 20/06/26,05:18:45,09,09,1, 11.8,1,1, 14.151, 10614.944, 238.856, 52601.471 20/06/26,05:18:45,10,09,1, 11.8,1,1, 14.151, 10614.973, 238.893, 52601.517 20/06/26,05:18:45,11,09,1, 11.8,1,1, 14.151, 10614.993, 238.890, 52601.500 20/06/26,05:18:45,12,09,1, 11.8,1,1, 14.151, 10614.970, 238.863, 52601.480 20/06/26,05:18:45,13,09,1, 11.8,1,1, 14.151, 10614.981, 238.902, 52601.508 20/06/26,05:18:45,14,09,1, 11.8,1,1, 14.151, 10614.968, 238.848, 52601.494 20/06/26,05:18:45,15,09,1, 11.8,1,1, 14.151, 10614.959, 238.875, 52601.472 20/06/26,05:18:45,16,09,1, 11.8,1,1, 14.151, 10614.968, 238.887, 52601.514 20/06/26,05:18:45,17,09,1, 11.8,1,1, 14.151, 10614.969, 238.875, 52601.484 20/06/26,05:18:45,18,09,1, 11.8,1,1, 14.151, 10614.970, 238.860, 52601.490 20/06/26,05:18:45,19,09,1, 11.8,1,1, 14.151, 10614.979, 238.851, 52601.500 20/06/26,05:18:46,00,09,1, 11.8,1,1, 14.147, 10614.979, 238.862, 52601.461 20/06/26,05:18:46,01,09,1, 11.8,1,1, 14.147, 10614.970, 238.878, 52601.489 20/06/26,05:18:46,02,09,1, 11.8,1,1, 14.147, 10614.995, 238.842, 52601.485 20/06/26,05:18:46,03,09,1, 11.8,1,1, 14.147, 10614.988, 238.861, 52601.416 20/06/26,05:18:46,04,09,1, 11.8,1,1, 14.147, 10614.972, 238.867, 52601.469 20/06/26,05:18:46,05,09,1, 11.8,1,1, 14.147, 10614.992, 238.882, 52601.499 20/06/26,05:18:46,06,09,1, 11.8,1,1, 14.147, 10614.994, 238.882, 52601.483 20/06/26,05:18:46,07,09,1, 11.8,1,1, 14.147, 10614.977, 238.877, 52601.437 20/06/26,05:18:46,08,09,1, 11.8,1,1, 14.147, 10614.966, 238.845, 52601.414 20/06/26,05:18:46,09,09,1, 11.8,1,1, 14.147, 10614.979, 238.869, 52601.495 20/06/26,05:18:46,10,09,1, 11.8,1,1, 14.147, 10614.963, 238.864, 52601.452 20/06/26,05:18:46,11,09,1, 11.8,1,1, 14.147, 10614.970, 238.867, 52601.473 20/06/26,05:18:46,12,09,1, 11.8,1,1, 14.147, 10614.955, 238.879, 52601.487 20/06/26,05:18:46,13,09,1, 11.8,1,1, 14.147, 10614.981, 238.865, 52601.462 20/06/26,05:18:46,14,09,1, 11.8,1,1, 14.147, 10614.993, 238.897, 52601.487 20/06/26,05:18:46,15,09,1, 11.8,1,1, 14.147, 10614.966, 238.853, 52601.461 20/06/26,05:18:46,16,09,1, 11.8,1,1, 14.147, 10614.969, 238.866, 52601.460 20/06/26,05:18:46,17,09,1, 11.8,1,1, 14.147, 10614.966, 238.858, 52601.455 20/06/26,05:18:46,18,09,1, 11.8,1,1, 14.147, 10614.974, 238.862, 52601.467 20/06/26,05:18:46,19,09,1, 11.8,1,1, 14.147, 10614.981, 238.862, 52601.461 20/06/26,05:18:47,00,09,1, 11.9,1,1, 14.149, 10614.971, 238.835, 52601.429 20/06/26,05:18:47,01,09,1, 11.9,1,1, 14.149, 10614.998, 238.870, 52601.455 20/06/26,05:18:47,02,09,1, 11.9,1,1, 14.149, 10615.004, 238.881, 52601.419 20/06/26,05:18:47,03,09,1, 11.9,1,1, 14.149, 10614.977, 238.856, 52601.413 20/06/26,05:18:47,04,09,1, 11.9,1,1, 14.149, 10614.987, 238.884, 52601.462 20/06/26,05:18:47,05,09,1, 11.9,1,1, 14.149, 10614.961, 238.845, 52601.443 20/06/26,05:18:47,06,09,1, 11.9,1,1, 14.149, 10614.976, 238.882, 52601.416 20/06/26,05:18:47,07,09,1, 11.9,1,1, 14.149, 10614.962, 238.833, 52601.431 20/06/26,05:18:47,08,09,1, 11.9,1,1, 14.149, 10614.979, 238.872, 52601.488 20/06/26,05:18:47,09,09,1, 11.9,1,1, 14.149, 10615.015, 238.885, 52601.481 20/06/26,05:18:47,10,09,1, 11.9,1,1, 14.149, 10614.967, 238.883, 52601.477 20/06/26,05:18:47,11,09,1, 11.9,1,1, 14.149, 10614.974, 238.845, 52601.432 20/06/26,05:18:47,12,09,1, 11.9,1,1, 14.149, 10614.991, 238.874, 52601.491 20/06/26,05:18:47,13,09,1, 11.9,1,1, 14.149, 10614.992, 238.857, 52601.496 20/06/26,05:18:47,14,09,1, 11.9,1,1, 14.149, 10614.969, 238.835, 52601.452 20/06/26,05:18:47,15,09,1, 11.9,1,1, 14.149, 10614.959, 238.829, 52601.497 20/06/26,05:18:47,16,09,1, 11.9,1,1, 14.149, 10614.963, 238.836, 52601.456 20/06/26,05:18:47,17,09,1, 11.9,1,1, 14.149, 10614.963, 238.835, 52601.473 20/06/26,05:18:47,18,09,1, 11.9,1,1, 14.149, 10614.970, 238.855, 52601.445 20/06/26,05:18:47,19,09,1, 11.9,1,1, 14.149, 10614.978, 238.835, 52601.429 20/06/26,05:18:48,00,09,1, 11.9,1,1, 14.151, 10614.971, 238.862, 52601.412 20/06/26,05:18:48,01,09,1, 11.9,1,1, 14.151, 10614.985, 238.877, 52601.557 20/06/26,05:18:48,02,09,1, 11.9,1,1, 14.151, 10614.998, 238.852, 52601.407 20/06/26,05:18:48,03,09,1, 11.9,1,1, 14.151, 10614.995, 238.866, 52601.340 20/06/26,05:18:48,04,09,1, 11.9,1,1, 14.151, 10614.961, 238.842, 52601.411 20/06/26,05:18:48,05,09,1, 11.9,1,1, 14.151, 10614.962, 238.865, 52601.450 20/06/26,05:18:48,06,09,1, 11.9,1,1, 14.151, 10615.001, 238.862, 52601.417 20/06/26,05:18:48,07,09,1, 11.9,1,1, 14.151, 10614.990, 238.830, 52601.428 20/06/26,05:18:48,08,09,1, 11.9,1,1, 14.151, 10614.978, 238.857, 52601.395 20/06/26,05:18:48,09,09,1, 11.9,1,1, 14.151, 10614.970, 238.829, 52601.341 20/06/26,05:18:48,10,09,1, 11.9,1,1, 14.151, 10614.970, 238.857, 52601.423 20/06/26,05:18:48,11,09,1, 11.9,1,1, 14.151, 10614.964, 238.836, 52601.415 20/06/26,05:18:48,12,09,1, 11.9,1,1, 14.151, 10614.968, 238.860, 52601.399 20/06/26,05:18:48,13,09,1, 11.9,1,1, 14.151, 10614.997, 238.863, 52601.444 20/06/26,05:18:48,14,09,1, 11.9,1,1, 14.151, 10614.942, 238.859, 52601.407 20/06/26,05:18:48,15,09,1, 11.9,1,1, 14.151, 10614.981, 238.854, 52601.404 20/06/26,05:18:48,16,09,1, 11.9,1,1, 14.151, 10614.957, 238.865, 52601.407 20/06/26,05:18:48,17,09,1, 11.9,1,1, 14.151, 10614.969, 238.864, 52601.423 20/06/26,05:18:48,18,09,1, 11.9,1,1, 14.151, 10614.973, 238.870, 52601.421 20/06/26,05:18:48,19,09,1, 11.9,1,1, 14.151, 10614.977, 238.862, 52601.412 20/06/26,05:18:49,00,09,1, 11.9,1,1, 14.146, 10614.996, 238.849, 52601.428 20/06/26,05:18:49,01,09,1, 11.9,1,1, 14.146, 10615.001, 238.862, 52601.449 20/06/26,05:18:49,02,09,1, 11.9,1,1, 14.146, 10614.984, 238.841, 52601.458 20/06/26,05:18:49,03,09,1, 11.9,1,1, 14.146, 10614.980, 238.843, 52601.430 20/06/26,05:18:49,04,09,1, 11.9,1,1, 14.146, 10614.966, 238.834, 52601.425 20/06/26,05:18:49,05,09,1, 11.9,1,1, 14.146, 10614.973, 238.845, 52601.429 20/06/26,05:18:49,06,09,1, 11.9,1,1, 14.146, 10614.986, 238.858, 52601.441 20/06/26,05:18:49,07,09,1, 11.9,1,1, 14.146, 10614.988, 238.834, 52601.463 20/06/26,05:18:49,08,09,1, 11.9,1,1, 14.146, 10614.970, 238.822, 52601.408 20/06/26,05:18:49,09,09,1, 11.9,1,1, 14.146, 10615.002, 238.833, 52601.400 20/06/26,05:18:49,10,09,1, 11.9,1,1, 14.146, 10614.956, 238.834, 52601.396 20/06/26,05:18:49,11,09,1, 11.9,1,1, 14.146, 10614.981, 238.847, 52601.433 20/06/26,05:18:49,12,09,1, 11.9,1,1, 14.146, 10614.972, 238.851, 52601.458 20/06/26,05:18:49,13,09,1, 11.9,1,1, 14.146, 10614.988, 238.818, 52601.433 20/06/26,05:18:49,14,09,1, 11.9,1,1, 14.146, 10614.976, 238.859, 52601.468 20/06/26,05:18:49,15,09,1, 11.9,1,1, 14.146, 10614.975, 238.831, 52601.420 20/06/26,05:18:49,16,09,1, 11.9,1,1, 14.146, 10615.001, 238.844, 52601.441 20/06/26,05:18:49,17,09,1, 11.9,1,1, 14.146, 10614.990, 238.831, 52601.402 20/06/26,05:18:49,18,09,1, 11.9,1,1, 14.146, 10614.962, 238.823, 52601.417 20/06/26,05:18:49,19,09,1, 11.9,1,1, 14.146, 10614.997, 238.849, 52601.428 20/06/26,05:18:50,00,09,1, 11.9,1,1, 14.149, 10614.954, 238.801, 52601.408 20/06/26,05:18:50,01,09,1, 11.9,1,1, 14.149, 10614.968, 238.847, 52601.431 20/06/26,05:18:50,02,09,1, 11.9,1,1, 14.149, 10614.974, 238.839, 52601.441 20/06/26,05:18:50,03,09,1, 11.9,1,1, 14.149, 10614.964, 238.839, 52601.402 20/06/26,05:18:50,04,09,1, 11.9,1,1, 14.149, 10614.968, 238.841, 52601.402 20/06/26,05:18:50,05,09,1, 11.9,1,1, 14.149, 10614.966, 238.838, 52601.409 20/06/26,05:18:50,06,09,1, 11.9,1,1, 14.149, 10614.947, 238.841, 52601.388 20/06/26,05:18:50,07,09,1, 11.9,1,1, 14.149, 10614.985, 238.861, 52601.412 20/06/26,05:18:50,08,09,1, 11.9,1,1, 14.149, 10614.975, 238.847, 52601.412 20/06/26,05:18:50,09,09,1, 11.9,1,1, 14.149, 10614.990, 238.857, 52601.430 20/06/26,05:18:50,10,09,1, 11.9,1,1, 14.149, 10614.977, 238.849, 52601.422 20/06/26,05:18:50,11,09,1, 11.9,1,1, 14.149, 10614.984, 238.839, 52601.381 20/06/26,05:18:50,12,09,1, 11.9,1,1, 14.149, 10614.974, 238.846, 52601.432 20/06/26,05:18:50,13,09,1, 11.9,1,1, 14.149, 10614.958, 238.830, 52601.384 20/06/26,05:18:50,14,09,1, 11.9,1,1, 14.149, 10614.948, 238.829, 52601.405 20/06/26,05:18:50,15,09,1, 11.9,1,1, 14.149, 10614.997, 238.855, 52601.387 20/06/26,05:18:50,16,09,1, 11.9,1,1, 14.149, 10614.938, 238.828, 52601.386 20/06/26,05:18:50,17,09,1, 11.9,1,1, 14.149, 10614.976, 238.863, 52601.407 20/06/26,05:18:50,18,09,1, 11.9,1,1, 14.149, 10614.974, 238.856, 52601.394 20/06/26,05:18:50,19,09,1, 11.9,1,1, 14.149, 10614.958, 238.801, 52601.408 20/06/26,05:18:51,00,09,1, 11.9,1,1, 14.149, 10614.954, 238.814, 52601.345 20/06/26,05:18:51,01,09,1, 11.9,1,1, 14.149, 10614.987, 238.830, 52601.399 20/06/26,05:18:51,02,09,1, 11.9,1,1, 14.149, 10614.970, 238.821, 52601.382 20/06/26,05:18:51,03,09,1, 11.9,1,1, 14.149, 10614.997, 238.812, 52601.376 20/06/26,05:18:51,04,09,1, 11.9,1,1, 14.149, 10614.976, 238.797, 52601.379 20/06/26,05:18:51,05,09,1, 11.9,1,1, 14.149, 10614.977, 238.830, 52601.352 20/06/26,05:18:51,06,09,1, 11.9,1,1, 14.149, 10614.980, 238.819, 52601.370 20/06/26,05:18:51,07,09,1, 11.9,1,1, 14.149, 10614.963, 238.786, 52601.320 20/06/26,05:18:51,08,09,1, 11.9,1,1, 14.149, 10614.942, 238.848, 52601.386 20/06/26,05:18:51,09,09,1, 11.9,1,1, 14.149, 10614.945, 238.818, 52601.396 20/06/26,05:18:51,10,09,1, 11.9,1,1, 14.149, 10614.971, 238.844, 52601.450 20/06/26,05:18:51,11,09,1, 11.9,1,1, 14.149, 10614.961, 238.852, 52601.356 20/06/26,05:18:51,12,09,1, 11.9,1,1, 14.149, 10614.974, 238.785, 52601.361 20/06/26,05:18:51,13,09,1, 11.9,1,1, 14.149, 10614.974, 238.813, 52601.334 20/06/26,05:18:51,14,09,1, 11.9,1,1, 14.149, 10614.976, 238.812, 52601.364 20/06/26,05:18:51,15,09,1, 11.9,1,1, 14.149, 10614.978, 238.827, 52601.383 20/06/26,05:18:51,16,09,1, 11.9,1,1, 14.149, 10614.977, 238.839, 52601.384 20/06/26,05:18:51,17,09,1, 11.9,1,1, 14.149, 10614.958, 238.803, 52601.370 20/06/26,05:18:51,18,09,1, 11.9,1,1, 14.149, 10614.969, 238.824, 52601.371 20/06/26,05:18:51,19,09,1, 11.9,1,1, 14.149, 10614.957, 238.814, 52601.345 20/06/26,05:18:52,00,09,1, 11.9,1,1, 14.149, 10614.946, 238.792, 52601.350 20/06/26,05:18:52,01,09,1, 11.9,1,1, 14.149, 10614.948, 238.870, 52601.408 20/06/26,05:18:52,02,09,1, 11.9,1,1, 14.149, 10614.963, 238.807, 52601.342 20/06/26,05:18:52,03,09,1, 11.9,1,1, 14.149, 10614.950, 238.807, 52601.344 20/06/26,05:18:52,04,09,1, 11.9,1,1, 14.149, 10614.955, 238.819, 52601.327 20/06/26,05:18:52,05,09,1, 11.9,1,1, 14.149, 10614.975, 238.803, 52601.375 20/06/26,05:18:52,06,09,1, 11.9,1,1, 14.149, 10614.964, 238.798, 52601.369 20/06/26,05:18:52,07,09,1, 11.9,1,1, 14.149, 10614.962, 238.822, 52601.391 20/06/26,05:18:52,08,09,1, 11.9,1,1, 14.149, 10614.943, 238.817, 52601.379 20/06/26,05:18:52,09,09,1, 11.9,1,1, 14.149, 10614.949, 238.834, 52601.379 20/06/26,05:18:52,10,09,1, 11.9,1,1, 14.149, 10614.945, 238.809, 52601.376 20/06/26,05:18:52,11,09,1, 11.9,1,1, 14.149, 10614.978, 238.775, 52601.373 20/06/26,05:18:52,12,09,1, 11.9,1,1, 14.149, 10614.970, 238.822, 52601.389 20/06/26,05:18:52,13,09,1, 11.9,1,1, 14.149, 10614.951, 238.779, 52601.348 20/06/26,05:18:52,14,09,1, 11.9,1,1, 14.149, 10614.934, 238.817, 52601.373 20/06/26,05:18:52,15,09,1, 11.9,1,1, 14.149, 10614.953, 238.813, 52601.379 20/06/26,05:18:52,16,09,1, 11.9,1,1, 14.149, 10614.941, 238.811, 52601.326 20/06/26,05:18:52,17,09,1, 11.9,1,1, 14.149, 10614.966, 238.807, 52601.364 20/06/26,05:18:52,18,09,1, 11.9,1,1, 14.149, 10614.933, 238.799, 52601.352 20/06/26,05:18:52,19,09,1, 11.9,1,1, 14.149, 10614.946, 238.792, 52601.350 20/06/26,05:18:53,00,09,1, 11.9,1,1, 14.147, 10614.921, 238.787, 52601.402 20/06/26,05:18:53,01,09,1, 11.9,1,1, 14.147, 10614.959, 238.792, 52601.363 20/06/26,05:18:53,02,09,1, 11.9,1,1, 14.147, 10614.946, 238.813, 52601.341 20/06/26,05:18:53,03,09,1, 11.9,1,1, 14.147, 10614.956, 238.799, 52601.379 20/06/26,05:18:53,04,09,1, 11.9,1,1, 14.147, 10614.937, 238.800, 52601.357 20/06/26,05:18:53,05,09,1, 11.9,1,1, 14.147, 10614.956, 238.793, 52601.364 20/06/26,05:18:53,06,09,1, 11.9,1,1, 14.147, 10614.936, 238.816, 52601.380 20/06/26,05:18:53,07,09,1, 11.9,1,1, 14.147, 10614.970, 238.811, 52601.358 20/06/26,05:18:53,08,09,1, 11.9,1,1, 14.147, 10614.955, 238.808, 52601.377 20/06/26,05:18:53,09,09,1, 11.9,1,1, 14.147, 10614.940, 238.784, 52601.346 20/06/26,05:18:53,10,09,1, 11.9,1,1, 14.147, 10614.964, 238.807, 52601.405 20/06/26,05:18:53,11,09,1, 11.9,1,1, 14.147, 10614.929, 238.798, 52601.335 20/06/26,05:18:53,12,09,1, 11.9,1,1, 14.147, 10614.962, 238.811, 52601.392 20/06/26,05:18:53,13,09,1, 11.9,1,1, 14.147, 10614.955, 238.805, 52601.409 20/06/26,05:18:53,14,09,1, 11.9,1,1, 14.147, 10614.956, 238.770, 52601.345 20/06/26,05:18:53,15,09,1, 11.9,1,1, 14.147, 10614.928, 238.800, 52601.372 20/06/26,05:18:53,16,09,1, 11.9,1,1, 14.147, 10614.939, 238.778, 52601.384 20/06/26,05:18:53,17,09,1, 11.9,1,1, 14.147, 10614.943, 238.798, 52601.395 20/06/26,05:18:53,18,09,1, 11.9,1,1, 14.147, 10614.954, 238.796, 52601.527 20/06/26,05:18:53,19,09,1, 11.9,1,1, 14.147, 10614.927, 238.787, 52601.402 20/06/26,05:18:54,00,09,1, 11.9,1,1, 14.149, 10614.929, 238.754, 52601.343 20/06/26,05:18:54,01,09,1, 11.9,1,1, 14.149, 10614.977, 238.774, 52601.332 20/06/26,05:18:54,02,09,1, 11.9,1,1, 14.149, 10614.916, 238.781, 52601.329 20/06/26,05:18:54,03,09,1, 11.9,1,1, 14.149, 10614.948, 238.797, 52601.355 20/06/26,05:18:54,04,09,1, 11.9,1,1, 14.149, 10614.937, 238.762, 52601.338 20/06/26,05:18:54,05,09,1, 11.9,1,1, 14.149, 10614.958, 238.790, 52601.340 20/06/26,05:18:54,06,09,1, 11.9,1,1, 14.149, 10614.936, 238.750, 52601.323 20/06/26,05:18:54,07,09,1, 11.9,1,1, 14.149, 10614.911, 238.779, 52601.342 20/06/26,05:18:54,08,09,1, 11.9,1,1, 14.149, 10614.925, 238.784, 52601.379 20/06/26,05:18:54,09,09,1, 11.9,1,1, 14.149, 10614.935, 238.770, 52601.397 20/06/26,05:18:54,10,09,1, 11.9,1,1, 14.149, 10614.913, 238.757, 52601.334 20/06/26,05:18:54,11,09,1, 11.9,1,1, 14.149, 10614.927, 238.784, 52601.344 20/06/26,05:18:54,12,09,1, 11.9,1,1, 14.149, 10614.939, 238.756, 52601.337 20/06/26,05:18:54,13,09,1, 11.9,1,1, 14.149, 10614.915, 238.754, 52601.310 20/06/26,05:18:54,14,09,1, 11.9,1,1, 14.149, 10614.921, 238.782, 52601.362 20/06/26,05:18:54,15,09,1, 11.9,1,1, 14.149, 10614.898, 238.739, 52601.317 20/06/26,05:18:54,16,09,1, 11.9,1,1, 14.149, 10614.922, 238.756, 52601.330 20/06/26,05:18:54,17,09,1, 11.9,1,1, 14.149, 10614.940, 238.754, 52601.361 20/06/26,05:18:54,18,09,1, 11.9,1,1, 14.149, 10614.921, 238.761, 52601.351 20/06/26,05:18:54,19,09,1, 11.9,1,1, 14.149, 10614.931, 238.754, 52601.343 20/06/26,05:18:55,00,09,1, 11.9,1,1, 14.151, 10614.921, 238.715, 52601.338 20/06/26,05:18:55,01,09,1, 11.9,1,1, 14.151, 10614.914, 238.750, 52601.341 20/06/26,05:18:55,02,09,1, 11.9,1,1, 14.151, 10614.946, 238.738, 52601.366 20/06/26,05:18:55,03,09,1, 11.9,1,1, 14.151, 10614.930, 238.730, 52601.375 20/06/26,05:18:55,04,09,1, 11.9,1,1, 14.151, 10614.931, 238.750, 52601.307 20/06/26,05:18:55,05,09,1, 11.9,1,1, 14.151, 10614.941, 238.758, 52601.323 20/06/26,05:18:55,06,09,1, 11.9,1,1, 14.151, 10614.938, 238.754, 52601.388 20/06/26,05:18:55,07,09,1, 11.9,1,1, 14.151, 10614.928, 238.737, 52601.380 20/06/26,05:18:55,08,09,1, 11.9,1,1, 14.151, 10614.901, 238.746, 52601.356 20/06/26,05:18:55,09,09,1, 11.9,1,1, 14.151, 10614.891, 238.713, 52601.343 20/06/26,05:18:55,10,09,1, 11.9,1,1, 14.151, 10614.932, 238.744, 52601.338 20/06/26,05:18:55,11,09,1, 11.9,1,1, 14.151, 10614.938, 238.715, 52601.308 20/06/26,05:18:55,12,09,1, 11.9,1,1, 14.151, 10614.893, 238.719, 52601.325 20/06/26,05:18:55,13,09,1, 11.9,1,1, 14.151, 10614.908, 238.734, 52601.341 20/06/26,05:18:55,14,09,1, 11.9,1,1, 14.151, 10614.897, 238.722, 52601.319 20/06/26,05:18:55,15,09,1, 11.9,1,1, 14.151, 10614.902, 238.739, 52601.310 20/06/26,05:18:55,16,09,1, 11.9,1,1, 14.151, 10614.935, 238.740, 52601.336 20/06/26,05:18:55,17,09,1, 11.9,1,1, 14.151, 10614.938, 238.735, 52601.370 20/06/26,05:18:55,18,09,1, 11.9,1,1, 14.151, 10614.924, 238.742, 52601.343 20/06/26,05:18:55,19,09,1, 11.9,1,1, 14.151, 10614.929, 238.715, 52601.338 20/06/26,05:18:56,00,10,1, 11.9,1,1, 14.152, 10614.954, 238.726, 52601.316 20/06/26,05:18:56,01,10,1, 11.9,1,1, 14.152, 10614.898, 238.733, 52601.349 20/06/26,05:18:56,02,10,1, 11.9,1,1, 14.152, 10614.910, 238.736, 52601.323 20/06/26,05:18:56,03,10,1, 11.9,1,1, 14.152, 10614.889, 238.743, 52601.322 20/06/26,05:18:56,04,10,1, 11.9,1,1, 14.152, 10614.923, 238.771, 52601.338 20/06/26,05:18:56,05,10,1, 11.9,1,1, 14.152, 10614.897, 238.718, 52601.312 20/06/26,05:18:56,06,10,1, 11.9,1,1, 14.152, 10614.933, 238.718, 52601.299 20/06/26,05:18:56,07,10,1, 11.9,1,1, 14.152, 10614.922, 238.750, 52601.314 20/06/26,05:18:56,08,10,1, 11.9,1,1, 14.152, 10614.905, 238.732, 52601.337 20/06/26,05:18:56,09,10,1, 11.9,1,1, 14.152, 10614.904, 238.725, 52601.328 20/06/26,05:18:56,10,10,1, 11.9,1,1, 14.152, 10614.909, 238.755, 52601.338 20/06/26,05:18:56,11,10,1, 11.9,1,1, 14.152, 10614.902, 238.721, 52601.334 20/06/26,05:18:56,12,10,1, 11.9,1,1, 14.152, 10614.914, 238.745, 52601.365 20/06/26,05:18:56,13,10,1, 11.9,1,1, 14.152, 10614.928, 238.705, 52601.316 20/06/26,05:18:56,14,10,1, 11.9,1,1, 14.152, 10614.922, 238.715, 52601.298 20/06/26,05:18:56,15,10,1, 11.9,1,1, 14.152, 10614.951, 238.729, 52601.321 20/06/26,05:18:56,16,10,1, 11.9,1,1, 14.152, 10614.908, 238.729, 52601.364 20/06/26,05:18:56,17,10,1, 11.9,1,1, 14.152, 10614.896, 238.723, 52601.359 20/06/26,05:18:56,18,10,1, 11.9,1,1, 14.152, 10614.906, 238.732, 52601.366 20/06/26,05:18:56,19,10,1, 11.9,1,1, 14.152, 10614.962, 238.726, 52601.316 20/06/26,05:18:57,00,08,1, 11.9,1,1, 14.150, 10614.896, 238.671, 52601.311 20/06/26,05:18:57,01,08,1, 11.9,1,1, 14.150, 10614.917, 238.729, 52601.312 20/06/26,05:18:57,02,08,1, 11.9,1,1, 14.150, 10614.901, 238.706, 52601.319 20/06/26,05:18:57,03,08,1, 11.9,1,1, 14.150, 10614.899, 238.714, 52601.336 20/06/26,05:18:57,04,08,1, 11.9,1,1, 14.150, 10614.941, 238.727, 52601.309 20/06/26,05:18:57,05,08,1, 11.9,1,1, 14.150, 10614.900, 238.721, 52601.349 20/06/26,05:18:57,06,08,1, 11.9,1,1, 14.150, 10614.907, 238.691, 52601.270 20/06/26,05:18:57,07,08,1, 11.9,1,1, 14.150, 10614.912, 238.686, 52601.306 20/06/26,05:18:57,08,08,1, 11.9,1,1, 14.150, 10614.941, 238.726, 52601.320 20/06/26,05:18:57,09,08,1, 11.9,1,1, 14.150, 10614.910, 238.713, 52601.313 20/06/26,05:18:57,10,08,1, 11.9,1,1, 14.150, 10614.883, 238.698, 52601.348 20/06/26,05:18:57,11,08,1, 11.9,1,1, 14.150, 10614.888, 238.703, 52601.258 20/06/26,05:18:57,12,08,1, 11.9,1,1, 14.150, 10614.898, 238.692, 52601.277 20/06/26,05:18:57,13,08,1, 11.9,1,1, 14.150, 10614.896, 238.704, 52601.282 20/06/26,05:18:57,14,08,1, 11.9,1,1, 14.150, 10614.912, 238.699, 52601.319 20/06/26,05:18:57,15,08,1, 11.9,1,1, 14.150, 10614.913, 238.684, 52601.313 20/06/26,05:18:57,16,08,1, 11.9,1,1, 14.150, 10614.932, 238.658, 52601.217 20/06/26,05:18:57,17,08,1, 11.9,1,1, 14.150, 10614.906, 238.684, 52601.344 20/06/26,05:18:57,18,08,1, 11.9,1,1, 14.150, 10614.912, 238.692, 52601.348 20/06/26,05:18:57,19,08,1, 11.9,1,1, 14.150, 10614.900, 238.671, 52601.311 20/06/26,05:18:58,00,08,1, 11.9,1,1, 14.148, 10614.871, 238.667, 52601.298 20/06/26,05:18:58,01,08,1, 11.9,1,1, 14.148, 10614.900, 238.676, 52601.211 20/06/26,05:18:58,02,08,1, 11.9,1,1, 14.148, 10614.899, 238.677, 52601.281 20/06/26,05:18:58,03,08,1, 11.9,1,1, 14.148, 10614.888, 238.666, 52601.290 20/06/26,05:18:58,04,08,1, 11.9,1,1, 14.148, 10614.891, 238.658, 52601.245 20/06/26,05:18:58,05,08,1, 11.9,1,1, 14.148, 10614.907, 238.705, 52601.310 20/06/26,05:18:58,06,08,1, 11.9,1,1, 14.148, 10614.889, 238.690, 52601.263 20/06/26,05:18:58,07,08,1, 11.9,1,1, 14.148, 10614.907, 238.679, 52601.257 20/06/26,05:18:58,08,08,1, 11.9,1,1, 14.148, 10614.898, 238.669, 52601.272 20/06/26,05:18:58,09,08,1, 11.9,1,1, 14.148, 10614.864, 238.663, 52601.281 20/06/26,05:18:58,10,08,1, 11.9,1,1, 14.148, 10614.894, 238.688, 52601.266 20/06/26,05:18:58,11,08,1, 11.9,1,1, 14.148, 10614.889, 238.679, 52601.315 20/06/26,05:18:58,12,08,1, 11.9,1,1, 14.148, 10614.909, 238.690, 52601.295 20/06/26,05:18:58,13,08,1, 11.9,1,1, 14.148, 10614.877, 238.662, 52601.275 20/06/26,05:18:58,14,08,1, 11.9,1,1, 14.148, 10614.896, 238.697, 52601.314 20/06/26,05:18:58,15,08,1, 11.9,1,1, 14.148, 10614.876, 238.705, 52601.290 20/06/26,05:18:58,16,08,1, 11.9,1,1, 14.148, 10614.867, 238.642, 52601.284 20/06/26,05:18:58,17,08,1, 11.9,1,1, 14.148, 10614.887, 238.682, 52601.272 20/06/26,05:18:58,18,08,1, 11.9,1,1, 14.148, 10614.859, 238.680, 52601.246 20/06/26,05:18:58,19,08,1, 11.9,1,1, 14.148, 10614.877, 238.667, 52601.298 20/06/26,05:18:59,00,08,1, 11.9,1,1, 14.148, 10614.871, 238.627, 52601.265 20/06/26,05:18:59,01,08,1, 11.9,1,1, 14.148, 10614.895, 238.672, 52601.277 20/06/26,05:18:59,02,08,1, 11.9,1,1, 14.148, 10614.862, 238.645, 52601.272 20/06/26,05:18:59,03,08,1, 11.9,1,1, 14.148, 10614.888, 238.689, 52601.286 20/06/26,05:18:59,04,08,1, 11.9,1,1, 14.148, 10614.860, 238.668, 52601.263 20/06/26,05:18:59,05,08,1, 11.9,1,1, 14.148, 10614.884, 238.650, 52601.259 20/06/26,05:18:59,06,08,1, 11.9,1,1, 14.148, 10614.856, 238.672, 52601.284 20/06/26,05:18:59,07,08,1, 11.9,1,1, 14.148, 10614.876, 238.673, 52601.273 20/06/26,05:18:59,08,08,1, 11.9,1,1, 14.148, 10614.899, 238.678, 52601.236 20/06/26,05:18:59,09,08,1, 11.9,1,1, 14.148, 10614.882, 238.647, 52601.255 20/06/26,05:18:59,10,08,1, 11.9,1,1, 14.148, 10614.903, 238.679, 52601.265 20/06/26,05:18:59,11,08,1, 11.9,1,1, 14.148, 10614.882, 238.663, 52601.265 20/06/26,05:18:59,12,08,1, 11.9,1,1, 14.148, 10614.893, 238.681, 52601.295 20/06/26,05:18:59,13,08,1, 11.9,1,1, 14.148, 10614.864, 238.669, 52601.259 20/06/26,05:18:59,14,08,1, 11.9,1,1, 14.148, 10614.876, 238.661, 52601.232 20/06/26,05:18:59,15,08,1, 11.9,1,1, 14.148, 10614.878, 238.646, 52601.288 20/06/26,05:18:59,16,08,1, 11.9,1,1, 14.148, 10614.888, 238.654, 52601.258 20/06/26,05:18:59,17,08,1, 11.9,1,1, 14.148, 10614.869, 238.646, 52601.283 20/06/26,05:18:59,18,08,1, 11.9,1,1, 14.148, 10614.875, 238.636, 52601.266 20/06/26,05:18:59,19,08,1, 11.9,1,1, 14.148, 10614.874, 238.627, 52601.265 20/06/26,05:19:00,00,08,1, 11.9,1,1, 14.151, 10614.854, 238.620, 52601.216 20/06/26,05:19:00,01,08,1, 11.9,1,1, 14.151, 10614.876, 238.616, 52601.242 20/06/26,05:19:00,02,08,1, 11.9,1,1, 14.151, 10614.865, 238.613, 52601.247 20/06/26,05:19:00,03,08,1, 11.9,1,1, 14.151, 10614.866, 238.646, 52601.256 20/06/26,05:19:00,04,08,1, 11.9,1,1, 14.151, 10614.861, 238.633, 52601.256 20/06/26,05:19:00,05,08,1, 11.9,1,1, 14.151, 10614.853, 238.619, 52601.261 20/06/26,05:19:00,06,08,1, 11.9,1,1, 14.151, 10614.841, 238.633, 52601.261 20/06/26,05:19:00,07,08,1, 11.9,1,1, 14.151, 10614.846, 238.598, 52601.238 20/06/26,05:19:00,08,08,1, 11.9,1,1, 14.151, 10614.885, 238.624, 52601.299 20/06/26,05:19:00,09,08,1, 11.9,1,1, 14.151, 10614.853, 238.627, 52601.208 20/06/26,05:19:00,10,08,1, 11.9,1,1, 14.151, 10614.869, 238.616, 52601.232 20/06/26,05:19:00,11,08,1, 11.9,1,1, 14.151, 10614.871, 238.627, 52601.215 20/06/26,05:19:00,12,08,1, 11.9,1,1, 14.151, 10614.841, 238.615, 52601.234 20/06/26,05:19:00,13,08,1, 11.9,1,1, 14.151, 10614.855, 238.613, 52601.230 20/06/26,05:19:00,14,08,1, 11.9,1,1, 14.151, 10614.837, 238.606, 52601.220 20/06/26,05:19:00,15,08,1, 11.9,1,1, 14.151, 10614.846, 238.580, 52601.218 20/06/26,05:19:00,16,08,1, 11.9,1,1, 14.151, 10614.846, 238.617, 52601.250 20/06/26,05:19:00,17,08,1, 11.9,1,1, 14.151, 10614.861, 238.586, 52601.200 20/06/26,05:19:00,18,08,1, 11.9,1,1, 14.151, 10614.842, 238.603, 52601.192 20/06/26,05:19:00,19,08,1, 11.9,1,1, 14.151, 10614.857, 238.620, 52601.216 20/06/26,05:19:01,00,08,1, 11.9,1,1, 14.151, 10614.846, 238.602, 52601.168 20/06/26,05:19:01,01,08,1, 11.9,1,1, 14.151, 10614.846, 238.599, 52601.187 20/06/26,05:19:01,02,08,1, 11.9,1,1, 14.151, 10614.847, 238.597, 52601.203 20/06/26,05:19:01,03,08,1, 11.9,1,1, 14.151, 10614.849, 238.603, 52601.200 20/06/26,05:19:01,04,08,1, 11.9,1,1, 14.151, 10614.856, 238.625, 52601.225 20/06/26,05:19:01,05,08,1, 11.9,1,1, 14.151, 10614.842, 238.631, 52601.195 20/06/26,05:19:01,06,08,1, 11.9,1,1, 14.151, 10614.846, 238.608, 52601.216 20/06/26,05:19:01,07,08,1, 11.9,1,1, 14.151, 10614.847, 238.638, 52601.186 20/06/26,05:19:01,08,08,1, 11.9,1,1, 14.151, 10614.851, 238.611, 52601.171 20/06/26,05:19:01,09,08,1, 11.9,1,1, 14.151, 10614.828, 238.628, 52601.194 20/06/26,05:19:01,10,08,1, 11.9,1,1, 14.151, 10614.852, 238.623, 52601.194 20/06/26,05:19:01,11,08,1, 11.9,1,1, 14.151, 10614.826, 238.595, 52601.190 20/06/26,05:19:01,12,08,1, 11.9,1,1, 14.151, 10614.848, 238.596, 52601.171 20/06/26,05:19:01,13,08,1, 11.9,1,1, 14.151, 10614.841, 238.611, 52601.187 20/06/26,05:19:01,14,08,1, 11.9,1,1, 14.151, 10614.867, 238.610, 52601.171 20/06/26,05:19:01,15,08,1, 11.9,1,1, 14.151, 10614.848, 238.649, 52601.201 20/06/26,05:19:01,16,08,1, 11.9,1,1, 14.151, 10614.854, 238.603, 52601.222 20/06/26,05:19:01,17,08,1, 11.9,1,1, 14.151, 10614.849, 238.625, 52601.197 20/06/26,05:19:01,18,08,1, 11.9,1,1, 14.151, 10614.831, 238.617, 52601.168 20/06/26,05:19:01,19,08,1, 11.9,1,1, 14.151, 10614.849, 238.602, 52601.168 20/06/26,05:19:02,00,08,1, 11.8,1,1, 14.147, 10614.821, 238.577, 52601.185 20/06/26,05:19:02,01,08,1, 11.8,1,1, 14.147, 10614.831, 238.614, 52601.190 20/06/26,05:19:02,02,08,1, 11.8,1,1, 14.147, 10614.857, 238.616, 52601.196 20/06/26,05:19:02,03,08,1, 11.8,1,1, 14.147, 10614.838, 238.614, 52601.184 20/06/26,05:19:02,04,08,1, 11.8,1,1, 14.147, 10614.826, 238.579, 52601.181 20/06/26,05:19:02,05,08,1, 11.8,1,1, 14.147, 10614.834, 238.607, 52601.207 20/06/26,05:19:02,06,08,1, 11.8,1,1, 14.147, 10614.850, 238.608, 52601.227 20/06/26,05:19:02,07,08,1, 11.8,1,1, 14.147, 10614.846, 238.571, 52601.189 20/06/26,05:19:02,08,08,1, 11.8,1,1, 14.147, 10614.832, 238.608, 52601.241 20/06/26,05:19:02,09,08,1, 11.8,1,1, 14.147, 10614.853, 238.576, 52601.143 20/06/26,05:19:02,10,08,1, 11.8,1,1, 14.147, 10614.846, 238.590, 52601.213 20/06/26,05:19:02,11,08,1, 11.8,1,1, 14.147, 10614.826, 238.590, 52601.209 20/06/26,05:19:02,12,08,1, 11.8,1,1, 14.147, 10614.819, 238.566, 52601.186 20/06/26,05:19:02,13,08,1, 11.8,1,1, 14.147, 10614.822, 238.577, 52601.174 20/06/26,05:19:02,14,08,1, 11.8,1,1, 14.147, 10614.846, 238.601, 52601.228 20/06/26,05:19:02,15,08,1, 11.8,1,1, 14.147, 10614.798, 238.582, 52601.131 20/06/26,05:19:02,16,08,1, 11.8,1,1, 14.147, 10614.816, 238.584, 52601.169 20/06/26,05:19:02,17,08,1, 11.8,1,1, 14.147, 10614.827, 238.581, 52601.179 20/06/26,05:19:02,18,08,1, 11.8,1,1, 14.147, 10614.835, 238.604, 52601.185 20/06/26,05:19:02,19,08,1, 11.8,1,1, 14.147, 10614.823, 238.577, 52601.185 20/06/26,05:19:03,00,08,1, 11.8,1,1, 14.147, 10614.829, 238.584, 52601.144 20/06/26,05:19:03,01,08,1, 11.8,1,1, 14.147, 10614.828, 238.604, 52601.198 20/06/26,05:19:03,02,08,1, 11.8,1,1, 14.147, 10614.833, 238.585, 52601.210 20/06/26,05:19:03,03,08,1, 11.8,1,1, 14.147, 10614.851, 238.573, 52601.218 20/06/26,05:19:03,04,08,1, 11.8,1,1, 14.147, 10614.860, 238.602, 52601.209 20/06/26,05:19:03,05,08,1, 11.8,1,1, 14.147, 10614.821, 238.602, 52601.215 20/06/26,05:19:03,06,08,1, 11.8,1,1, 14.147, 10614.834, 238.573, 52601.209 20/06/26,05:19:03,07,08,1, 11.8,1,1, 14.147, 10614.822, 238.565, 52601.146 20/06/26,05:19:03,08,08,1, 11.8,1,1, 14.147, 10614.793, 238.582, 52601.191 20/06/26,05:19:03,09,08,1, 11.8,1,1, 14.147, 10614.829, 238.596, 52601.209 20/06/26,05:19:03,10,08,1, 11.8,1,1, 14.147, 10614.812, 238.567, 52601.188 20/06/26,05:19:03,11,08,1, 11.8,1,1, 14.147, 10614.831, 238.568, 52601.159 20/06/26,05:19:03,12,08,1, 11.8,1,1, 14.147, 10614.830, 238.598, 52601.246 20/06/26,05:19:03,13,08,1, 11.8,1,1, 14.147, 10614.852, 238.563, 52601.168 20/06/26,05:19:03,14,08,1, 11.8,1,1, 14.147, 10614.842, 238.585, 52601.222 20/06/26,05:19:03,15,08,1, 11.8,1,1, 14.147, 10614.810, 238.593, 52601.175 20/06/26,05:19:03,16,08,1, 11.8,1,1, 14.147, 10614.820, 238.588, 52601.198 20/06/26,05:19:03,17,08,1, 11.8,1,1, 14.147, 10614.840, 238.599, 52601.190 20/06/26,05:19:03,18,08,1, 11.8,1,1, 14.147, 10614.811, 238.583, 52601.154 20/06/26,05:19:03,19,08,1, 11.8,1,1, 14.147, 10614.835, 238.584, 52601.144 20/06/26,05:19:04,00,08,1, 11.9,1,1, 14.148, 10614.812, 238.584, 52601.182 20/06/26,05:19:04,01,08,1, 11.9,1,1, 14.148, 10614.810, 238.583, 52601.158 20/06/26,05:19:04,02,08,1, 11.9,1,1, 14.148, 10614.817, 238.602, 52601.176 20/06/26,05:19:04,03,08,1, 11.9,1,1, 14.148, 10614.824, 238.603, 52601.189 20/06/26,05:19:04,04,08,1, 11.9,1,1, 14.148, 10614.837, 238.590, 52601.180 20/06/26,05:19:04,05,08,1, 11.9,1,1, 14.148, 10614.812, 238.616, 52601.206 20/06/26,05:19:04,06,08,1, 11.9,1,1, 14.148, 10614.816, 238.589, 52601.136 20/06/26,05:19:04,07,08,1, 11.9,1,1, 14.148, 10614.822, 238.617, 52601.192 20/06/26,05:19:04,08,08,1, 11.9,1,1, 14.148, 10614.786, 238.576, 52601.154 20/06/26,05:19:04,09,08,1, 11.9,1,1, 14.148, 10614.829, 238.589, 52601.173 20/06/26,05:19:04,10,08,1, 11.9,1,1, 14.148, 10614.830, 238.611, 52601.187 20/06/26,05:19:04,11,08,1, 11.9,1,1, 14.148, 10614.808, 238.567, 52601.140 20/06/26,05:19:04,12,08,1, 11.9,1,1, 14.148, 10614.802, 238.574, 52601.178 20/06/26,05:19:04,13,08,1, 11.9,1,1, 14.148, 10614.812, 238.588, 52601.179 20/06/26,05:19:04,14,08,1, 11.9,1,1, 14.148, 10614.810, 238.556, 52601.139 20/06/26,05:19:04,15,08,1, 11.9,1,1, 14.148, 10614.809, 238.611, 52601.184 20/06/26,05:19:04,16,08,1, 11.9,1,1, 14.148, 10614.774, 238.601, 52601.186 20/06/26,05:19:04,17,08,1, 11.9,1,1, 14.148, 10614.835, 238.584, 52601.139 20/06/26,05:19:04,18,08,1, 11.9,1,1, 14.148, 10614.825, 238.600, 52601.173 20/06/26,05:19:04,19,08,1, 11.9,1,1, 14.148, 10614.814, 238.584, 52601.182 20/06/26,05:19:05,00,08,1, 11.9,1,1, 14.150, 10614.812, 238.601, 52601.164 20/06/26,05:19:05,01,08,1, 11.9,1,1, 14.150, 10614.822, 238.602, 52601.161 20/06/26,05:19:05,02,08,1, 11.9,1,1, 14.150, 10614.798, 238.578, 52601.151 20/06/26,05:19:05,03,08,1, 11.9,1,1, 14.150, 10614.817, 238.602, 52601.200 20/06/26,05:19:05,04,08,1, 11.9,1,1, 14.150, 10614.834, 238.577, 52601.146 20/06/26,05:19:05,05,08,1, 11.9,1,1, 14.150, 10614.787, 238.553, 52601.130 20/06/26,05:19:05,06,08,1, 11.9,1,1, 14.150, 10614.845, 238.594, 52601.171 20/06/26,05:19:05,07,08,1, 11.9,1,1, 14.150, 10614.828, 238.574, 52601.116 20/06/26,05:19:05,08,08,1, 11.9,1,1, 14.150, 10614.814, 238.571, 52601.168 20/06/26,05:19:05,09,08,1, 11.9,1,1, 14.150, 10614.824, 238.563, 52601.191 20/06/26,05:19:05,10,08,1, 11.9,1,1, 14.150, 10614.814, 238.562, 52601.176 20/06/26,05:19:05,11,08,1, 11.9,1,1, 14.150, 10614.809, 238.609, 52601.156 20/06/26,05:19:05,12,08,1, 11.9,1,1, 14.150, 10614.815, 238.589, 52601.177 20/06/26,05:19:05,13,08,1, 11.9,1,1, 14.150, 10614.829, 238.599, 52601.136 20/06/26,05:19:05,14,08,1, 11.9,1,1, 14.150, 10614.817, 238.600, 52601.152 20/06/26,05:19:05,15,08,1, 11.9,1,1, 14.150, 10614.807, 238.590, 52601.166 20/06/26,05:19:05,16,08,1, 11.9,1,1, 14.150, 10614.817, 238.605, 52601.192 20/06/26,05:19:05,17,08,1, 11.9,1,1, 14.150, 10614.791, 238.579, 52601.153 20/06/26,05:19:05,18,08,1, 11.9,1,1, 14.150, 10614.808, 238.568, 52601.130 20/06/26,05:19:05,19,08,1, 11.9,1,1, 14.150, 10614.820, 238.601, 52601.164 20/06/26,05:19:06,00,09,1, 11.9,1,1, 14.149, 10614.787, 238.612, 52601.156 20/06/26,05:19:06,01,09,1, 11.9,1,1, 14.149, 10614.808, 238.597, 52601.159 20/06/26,05:19:06,02,09,1, 11.9,1,1, 14.149, 10614.809, 238.618, 52601.144 20/06/26,05:19:06,03,09,1, 11.9,1,1, 14.149, 10614.804, 238.576, 52601.139 20/06/26,05:19:06,04,09,1, 11.9,1,1, 14.149, 10614.796, 238.601, 52601.166 20/06/26,05:19:06,05,09,1, 11.9,1,1, 14.149, 10614.800, 238.583, 52601.140 20/06/26,05:19:06,06,09,1, 11.9,1,1, 14.149, 10614.788, 238.605, 52601.121 20/06/26,05:19:06,07,09,1, 11.9,1,1, 14.149, 10614.786, 238.623, 52601.145 20/06/26,05:19:06,08,09,1, 11.9,1,1, 14.149, 10614.781, 238.598, 52601.150 20/06/26,05:19:06,09,09,1, 11.9,1,1, 14.149, 10614.779, 238.606, 52601.126 20/06/26,05:19:06,10,09,1, 11.9,1,1, 14.149, 10614.787, 238.580, 52601.143 20/06/26,05:19:06,11,09,1, 11.9,1,1, 14.149, 10614.777, 238.605, 52601.229 20/06/26,05:19:06,12,09,1, 11.9,1,1, 14.149, 10614.791, 238.630, 52601.168 20/06/26,05:19:06,13,09,1, 11.9,1,1, 14.149, 10614.782, 238.606, 52601.118 20/06/26,05:19:06,14,09,1, 11.9,1,1, 14.149, 10614.795, 238.623, 52601.138 20/06/26,05:19:06,15,09,1, 11.9,1,1, 14.149, 10614.805, 238.638, 52601.169 20/06/26,05:19:06,16,09,1, 11.9,1,1, 14.149, 10614.772, 238.588, 52601.143 20/06/26,05:19:06,17,09,1, 11.9,1,1, 14.149, 10614.791, 238.628, 52601.171 20/06/26,05:19:06,18,09,1, 11.9,1,1, 14.149, 10614.801, 238.604, 52601.151 20/06/26,05:19:06,19,09,1, 11.9,1,1, 14.149, 10614.791, 238.612, 52601.156 20/06/26,05:19:07,00,09,1, 11.9,1,1, 14.151, 10614.754, 238.609, 52601.145 20/06/26,05:19:07,01,09,1, 11.9,1,1, 14.151, 10614.794, 238.592, 52601.136 20/06/26,05:19:07,02,09,1, 11.9,1,1, 14.151, 10614.786, 238.636, 52601.177 20/06/26,05:19:07,03,09,1, 11.9,1,1, 14.151, 10614.780, 238.602, 52601.178 20/06/26,05:19:07,04,09,1, 11.9,1,1, 14.151, 10614.774, 238.605, 52601.151 20/06/26,05:19:07,05,09,1, 11.9,1,1, 14.151, 10614.756, 238.615, 52601.126 20/06/26,05:19:07,06,09,1, 11.9,1,1, 14.151, 10614.777, 238.601, 52601.137 20/06/26,05:19:07,07,09,1, 11.9,1,1, 14.151, 10614.766, 238.628, 52601.155 20/06/26,05:19:07,08,09,1, 11.9,1,1, 14.151, 10614.782, 238.620, 52601.188 20/06/26,05:19:07,09,09,1, 11.9,1,1, 14.151, 10614.755, 238.604, 52601.161 20/06/26,05:19:07,10,09,1, 11.9,1,1, 14.151, 10614.774, 238.645, 52601.178 20/06/26,05:19:07,11,09,1, 11.9,1,1, 14.151, 10614.771, 238.644, 52601.174 20/06/26,05:19:07,12,09,1, 11.9,1,1, 14.151, 10614.797, 238.634, 52601.152 20/06/26,05:19:07,13,09,1, 11.9,1,1, 14.151, 10614.797, 238.638, 52601.172 20/06/26,05:19:07,14,09,1, 11.9,1,1, 14.151, 10614.764, 238.633, 52601.144 20/06/26,05:19:07,15,09,1, 11.9,1,1, 14.151, 10614.786, 238.619, 52601.142 20/06/26,05:19:07,16,09,1, 11.9,1,1, 14.151, 10614.766, 238.640, 52601.121 20/06/26,05:19:07,17,09,1, 11.9,1,1, 14.151, 10614.773, 238.628, 52601.112 20/06/26,05:19:07,18,09,1, 11.9,1,1, 14.151, 10614.769, 238.632, 52601.141 20/06/26,05:19:07,19,09,1, 11.9,1,1, 14.151, 10614.759, 238.609, 52601.145 20/06/26,05:19:08,00,09,1, 11.8,1,1, 14.148, 10614.746, 238.603, 52601.113 20/06/26,05:19:08,01,09,1, 11.8,1,1, 14.148, 10614.757, 238.673, 52601.146 20/06/26,05:19:08,02,09,1, 11.8,1,1, 14.148, 10614.769, 238.596, 52601.140 20/06/26,05:19:08,03,09,1, 11.8,1,1, 14.148, 10614.761, 238.621, 52601.159 20/06/26,05:19:08,04,09,1, 11.8,1,1, 14.148, 10614.791, 238.628, 52601.111 20/06/26,05:19:08,05,09,1, 11.8,1,1, 14.148, 10614.763, 238.602, 52601.136 20/06/26,05:19:08,06,09,1, 11.8,1,1, 14.148, 10614.775, 238.647, 52601.188 20/06/26,05:19:08,07,09,1, 11.8,1,1, 14.148, 10614.766, 238.597, 52601.187 20/06/26,05:19:08,08,09,1, 11.8,1,1, 14.148, 10614.753, 238.619, 52601.145 20/06/26,05:19:08,09,09,1, 11.8,1,1, 14.148, 10614.798, 238.613, 52601.170 20/06/26,05:19:08,10,09,1, 11.8,1,1, 14.148, 10614.789, 238.623, 52601.136 20/06/26,05:19:08,11,09,1, 11.8,1,1, 14.148, 10614.765, 238.637, 52601.209 20/06/26,05:19:08,12,09,1, 11.8,1,1, 14.148, 10614.782, 238.639, 52601.164 20/06/26,05:19:08,13,09,1, 11.8,1,1, 14.148, 10614.777, 238.633, 52601.138 20/06/26,05:19:08,14,09,1, 11.8,1,1, 14.148, 10614.747, 238.643, 52601.148 20/06/26,05:19:08,15,09,1, 11.8,1,1, 14.148, 10614.775, 238.603, 52601.100 20/06/26,05:19:08,16,09,1, 11.8,1,1, 14.148, 10614.786, 238.626, 52601.106 20/06/26,05:19:08,17,09,1, 11.8,1,1, 14.148, 10614.782, 238.643, 52601.075 20/06/26,05:19:08,18,09,1, 11.8,1,1, 14.148, 10614.755, 238.590, 52601.091 20/06/26,05:19:08,19,09,1, 11.8,1,1, 14.148, 10614.750, 238.603, 52601.113 20/06/26,05:19:09,00,09,1, 11.9,1,1, 14.149, 10614.737, 238.605, 52601.090 20/06/26,05:19:09,01,09,1, 11.9,1,1, 14.149, 10614.741, 238.598, 52601.086 20/06/26,05:19:09,02,09,1, 11.9,1,1, 14.149, 10614.754, 238.653, 52601.078 20/06/26,05:19:09,03,09,1, 11.9,1,1, 14.149, 10614.725, 238.616, 52600.970 20/06/26,05:19:09,04,09,1, 11.9,1,1, 14.149, 10614.775, 238.596, 52601.045 20/06/26,05:19:09,05,09,1, 11.9,1,1, 14.149, 10614.760, 238.643, 52601.340 20/06/26,05:19:09,06,09,1, 11.9,1,1, 14.149, 10614.746, 238.592, 52601.010 20/06/26,05:19:09,07,09,1, 11.9,1,1, 14.149, 10614.732, 238.660, 52601.109 20/06/26,05:19:09,08,09,1, 11.9,1,1, 14.149, 10614.733, 238.632, 52601.112 20/06/26,05:19:09,09,09,1, 11.9,1,1, 14.149, 10614.743, 238.613, 52601.070 20/06/26,05:19:09,10,09,1, 11.9,1,1, 14.149, 10614.773, 238.636, 52601.097 20/06/26,05:19:09,11,09,1, 11.9,1,1, 14.149, 10614.763, 238.636, 52601.098 20/06/26,05:19:09,12,09,1, 11.9,1,1, 14.149, 10614.768, 238.646, 52601.106 20/06/26,05:19:09,13,09,1, 11.9,1,1, 14.149, 10614.766, 238.642, 52601.095 20/06/26,05:19:09,14,09,1, 11.9,1,1, 14.149, 10614.739, 238.614, 52601.087 20/06/26,05:19:09,15,09,1, 11.9,1,1, 14.149, 10614.755, 238.634, 52601.086 20/06/26,05:19:09,16,09,1, 11.9,1,1, 14.149, 10614.743, 238.636, 52601.110 20/06/26,05:19:09,17,09,1, 11.9,1,1, 14.149, 10614.752, 238.632, 52601.097 20/06/26,05:19:09,18,09,1, 11.9,1,1, 14.149, 10614.762, 238.652, 52601.116 20/06/26,05:19:09,19,09,1, 11.9,1,1, 14.149, 10614.744, 238.605, 52601.090 20/06/26,05:19:10,00,09,1, 11.8,1,1, 14.145, 10614.762, 238.649, 52601.126 20/06/26,05:19:10,01,09,1, 11.8,1,1, 14.145, 10614.740, 238.623, 52601.095 20/06/26,05:19:10,02,09,1, 11.8,1,1, 14.145, 10614.752, 238.617, 52601.104 20/06/26,05:19:10,03,09,1, 11.8,1,1, 14.145, 10614.746, 238.632, 52601.136 20/06/26,05:19:10,04,09,1, 11.8,1,1, 14.145, 10614.746, 238.632, 52601.111 20/06/26,05:19:10,05,09,1, 11.8,1,1, 14.145, 10614.754, 238.641, 52601.131 20/06/26,05:19:10,06,09,1, 11.8,1,1, 14.145, 10614.747, 238.637, 52601.086 20/06/26,05:19:10,07,09,1, 11.8,1,1, 14.145, 10614.747, 238.620, 52601.131 20/06/26,05:19:10,08,09,1, 11.8,1,1, 14.145, 10614.756, 238.619, 52601.132 20/06/26,05:19:10,09,09,1, 11.8,1,1, 14.145, 10614.740, 238.649, 52601.096 20/06/26,05:19:10,10,09,1, 11.8,1,1, 14.145, 10614.755, 238.619, 52601.095 20/06/26,05:19:10,11,09,1, 11.8,1,1, 14.145, 10614.744, 238.667, 52601.110 20/06/26,05:19:10,12,09,1, 11.8,1,1, 14.145, 10614.736, 238.644, 52601.077 20/06/26,05:19:10,13,09,1, 11.8,1,1, 14.145, 10614.749, 238.625, 52601.120 20/06/26,05:19:10,14,09,1, 11.8,1,1, 14.145, 10614.753, 238.625, 52601.085 20/06/26,05:19:10,15,09,1, 11.8,1,1, 14.145, 10614.772, 238.630, 52601.074 20/06/26,05:19:10,16,09,1, 11.8,1,1, 14.145, 10614.760, 238.622, 52601.121 20/06/26,05:19:10,17,09,1, 11.8,1,1, 14.145, 10614.754, 238.639, 52601.129 20/06/26,05:19:10,18,09,1, 11.8,1,1, 14.145, 10614.753, 238.647, 52601.100 20/06/26,05:19:10,19,09,1, 11.8,1,1, 14.145, 10614.769, 238.649, 52601.126 20/06/26,05:19:11,00,09,1, 11.9,1,1, 14.149, 10614.721, 238.625, 52601.128 20/06/26,05:19:11,01,09,1, 11.9,1,1, 14.149, 10614.734, 238.631, 52601.092 20/06/26,05:19:11,02,09,1, 11.9,1,1, 14.149, 10614.747, 238.632, 52601.090 20/06/26,05:19:11,03,09,1, 11.9,1,1, 14.149, 10614.741, 238.633, 52601.065 20/06/26,05:19:11,04,09,1, 11.9,1,1, 14.149, 10614.759, 238.614, 52601.083 20/06/26,05:19:11,05,09,1, 11.9,1,1, 14.149, 10614.733, 238.633, 52601.082 20/06/26,05:19:11,06,09,1, 11.9,1,1, 14.149, 10614.739, 238.625, 52601.091 20/06/26,05:19:11,07,09,1, 11.9,1,1, 14.149, 10614.738, 238.649, 52601.119 20/06/26,05:19:11,08,09,1, 11.9,1,1, 14.149, 10614.722, 238.618, 52601.053 20/06/26,05:19:11,09,09,1, 11.9,1,1, 14.149, 10614.720, 238.629, 52601.108 20/06/26,05:19:11,10,09,1, 11.9,1,1, 14.149, 10614.769, 238.664, 52601.086 20/06/26,05:19:11,11,09,1, 11.9,1,1, 14.149, 10614.720, 238.636, 52601.090 20/06/26,05:19:11,12,09,1, 11.9,1,1, 14.149, 10614.740, 238.624, 52601.077 20/06/26,05:19:11,13,09,1, 11.9,1,1, 14.149, 10614.736, 238.661, 52601.091 20/06/26,05:19:11,14,09,1, 11.9,1,1, 14.149, 10614.737, 238.637, 52601.066 20/06/26,05:19:11,15,09,1, 11.9,1,1, 14.149, 10614.739, 238.650, 52601.057 20/06/26,05:19:11,16,09,1, 11.9,1,1, 14.149, 10614.732, 238.624, 52601.097 20/06/26,05:19:11,17,09,1, 11.9,1,1, 14.149, 10614.712, 238.620, 52601.099 20/06/26,05:19:11,18,09,1, 11.9,1,1, 14.149, 10614.760, 238.640, 52600.955 20/06/26,05:19:11,19,09,1, 11.9,1,1, 14.149, 10614.728, 238.625, 52601.128 20/06/26,05:19:12,00,09,1, 11.9,1,1, 14.146, 10614.737, 238.650, 52601.086 20/06/26,05:19:12,01,09,1, 11.9,1,1, 14.146, 10614.746, 238.631, 52601.103 20/06/26,05:19:12,02,09,1, 11.9,1,1, 14.146, 10614.781, 238.641, 52601.082 20/06/26,05:19:12,03,09,1, 11.9,1,1, 14.146, 10614.749, 238.615, 52601.080 20/06/26,05:19:12,04,09,1, 11.9,1,1, 14.146, 10614.758, 238.640, 52601.123 20/06/26,05:19:12,05,09,1, 11.9,1,1, 14.146, 10614.746, 238.646, 52601.083 20/06/26,05:19:12,06,09,1, 11.9,1,1, 14.146, 10614.768, 238.646, 52601.106 20/06/26,05:19:12,07,09,1, 11.9,1,1, 14.146, 10614.768, 238.628, 52601.109 20/06/26,05:19:12,08,09,1, 11.9,1,1, 14.146, 10614.743, 238.623, 52601.072 20/06/26,05:19:12,09,09,1, 11.9,1,1, 14.146, 10614.773, 238.640, 52601.108 20/06/26,05:19:12,10,09,1, 11.9,1,1, 14.146, 10614.718, 238.634, 52601.117 20/06/26,05:19:12,11,09,1, 11.9,1,1, 14.146, 10614.745, 238.651, 52601.091 20/06/26,05:19:12,12,09,1, 11.9,1,1, 14.146, 10614.725, 238.628, 52601.046 20/06/26,05:19:12,13,09,1, 11.9,1,1, 14.146, 10614.744, 238.660, 52601.035 20/06/26,05:19:12,14,09,1, 11.9,1,1, 14.146, 10614.765, 238.667, 52601.099 20/06/26,05:19:12,15,09,1, 11.9,1,1, 14.146, 10614.725, 238.645, 52601.042 20/06/26,05:19:12,16,09,1, 11.9,1,1, 14.146, 10614.757, 238.645, 52601.112 20/06/26,05:19:12,17,09,1, 11.9,1,1, 14.146, 10614.749, 238.650, 52601.034 20/06/26,05:19:12,18,09,1, 11.9,1,1, 14.146, 10614.737, 238.642, 52601.039 20/06/26,05:19:12,19,09,1, 11.9,1,1, 14.146, 10614.740, 238.650, 52601.086 20/06/26,05:19:13,00,09,1, 11.9,1,1, 14.147, 10614.737, 238.668, 52601.061 20/06/26,05:19:13,01,09,1, 11.9,1,1, 14.147, 10614.743, 238.642, 52601.036 20/06/26,05:19:13,02,09,1, 11.9,1,1, 14.147, 10614.742, 238.654, 52601.081 20/06/26,05:19:13,03,09,1, 11.9,1,1, 14.147, 10614.753, 238.671, 52601.032 20/06/26,05:19:13,04,09,1, 11.9,1,1, 14.147, 10614.730, 238.648, 52601.033 20/06/26,05:19:13,05,09,1, 11.9,1,1, 14.147, 10614.735, 238.641, 52601.063 20/06/26,05:19:13,06,09,1, 11.9,1,1, 14.147, 10614.747, 238.641, 52601.045 20/06/26,05:19:13,07,09,1, 11.9,1,1, 14.147, 10614.749, 238.671, 52601.093 20/06/26,05:19:13,08,09,1, 11.9,1,1, 14.147, 10614.749, 238.653, 52601.086 20/06/26,05:19:13,09,09,1, 11.9,1,1, 14.147, 10614.723, 238.675, 52601.070 20/06/26,05:19:13,10,09,1, 11.9,1,1, 14.147, 10614.743, 238.671, 52601.073 20/06/26,05:19:13,11,09,1, 11.9,1,1, 14.147, 10614.748, 238.656, 52601.008 20/06/26,05:19:13,12,09,1, 11.9,1,1, 14.147, 10614.729, 238.667, 52601.010 20/06/26,05:19:13,13,09,1, 11.9,1,1, 14.147, 10614.736, 238.656, 52601.074 20/06/26,05:19:13,14,09,1, 11.9,1,1, 14.147, 10614.731, 238.661, 52601.036 20/06/26,05:19:13,15,09,1, 11.9,1,1, 14.147, 10614.725, 238.678, 52601.077 20/06/26,05:19:13,16,09,1, 11.9,1,1, 14.147, 10614.724, 238.684, 52601.048 20/06/26,05:19:13,17,09,1, 11.9,1,1, 14.147, 10614.721, 238.669, 52601.037 20/06/26,05:19:13,18,09,1, 11.9,1,1, 14.147, 10614.737, 238.666, 52601.045 20/06/26,05:19:13,19,09,1, 11.9,1,1, 14.147, 10614.745, 238.668, 52601.061 20/06/26,05:19:14,00,09,1, 11.9,1,1, 14.148, 10614.737, 238.675, 52601.036 20/06/26,05:19:14,01,09,1, 11.9,1,1, 14.148, 10614.745, 238.664, 52601.041 20/06/26,05:19:14,02,09,1, 11.9,1,1, 14.148, 10614.761, 238.684, 52601.027 20/06/26,05:19:14,03,09,1, 11.9,1,1, 14.148, 10614.739, 238.667, 52601.038 20/06/26,05:19:14,04,09,1, 11.9,1,1, 14.148, 10614.743, 238.643, 52601.047 20/06/26,05:19:14,05,09,1, 11.9,1,1, 14.148, 10614.747, 238.652, 52601.051 20/06/26,05:19:14,06,09,1, 11.9,1,1, 14.148, 10614.756, 238.662, 52601.053 20/06/26,05:19:14,07,09,1, 11.9,1,1, 14.148, 10614.742, 238.634, 52601.037 20/06/26,05:19:14,08,09,1, 11.9,1,1, 14.148, 10614.745, 238.648, 52600.992 20/06/26,05:19:14,09,09,1, 11.9,1,1, 14.148, 10614.740, 238.642, 52601.068 20/06/26,05:19:14,10,09,1, 11.9,1,1, 14.148, 10614.757, 238.639, 52601.027 20/06/26,05:19:14,11,09,1, 11.9,1,1, 14.148, 10614.786, 238.692, 52601.069 20/06/26,05:19:14,12,09,1, 11.9,1,1, 14.148, 10614.737, 238.672, 52601.097 20/06/26,05:19:14,13,09,1, 11.9,1,1, 14.148, 10614.759, 238.657, 52601.024 20/06/26,05:19:14,14,09,1, 11.9,1,1, 14.148, 10614.737, 238.651, 52601.027 20/06/26,05:19:14,15,09,1, 11.9,1,1, 14.148, 10614.733, 238.648, 52601.062 20/06/26,05:19:14,16,09,1, 11.9,1,1, 14.148, 10614.739, 238.639, 52601.028 20/06/26,05:19:14,17,09,1, 11.9,1,1, 14.148, 10614.758, 238.645, 52601.072 20/06/26,05:19:14,18,09,1, 11.9,1,1, 14.148, 10614.744, 238.634, 52601.033 20/06/26,05:19:14,19,09,1, 11.9,1,1, 14.148, 10614.744, 238.675, 52601.036 20/06/26,05:19:15,00,09,1, 11.9,1,1, 14.150, 10614.737, 238.657, 52601.042 20/06/26,05:19:15,01,09,1, 11.9,1,1, 14.150, 10614.723, 238.649, 52601.032 20/06/26,05:19:15,02,09,1, 11.9,1,1, 14.150, 10614.737, 238.672, 52601.071 20/06/26,05:19:15,03,09,1, 11.9,1,1, 14.150, 10614.744, 238.644, 52601.066 20/06/26,05:19:15,04,09,1, 11.9,1,1, 14.150, 10614.714, 238.657, 52601.108 20/06/26,05:19:15,05,09,1, 11.9,1,1, 14.150, 10614.749, 238.636, 52601.047 20/06/26,05:19:15,06,09,1, 11.9,1,1, 14.150, 10614.742, 238.647, 52601.046 20/06/26,05:19:15,07,09,1, 11.9,1,1, 14.150, 10614.768, 238.681, 52601.058 20/06/26,05:19:15,08,09,1, 11.9,1,1, 14.150, 10614.751, 238.679, 52601.053 20/06/26,05:19:15,09,09,1, 11.9,1,1, 14.150, 10614.717, 238.634, 52601.005 20/06/26,05:19:15,10,09,1, 11.9,1,1, 14.150, 10614.762, 238.657, 52601.042 20/06/26,05:19:15,11,09,1, 11.9,1,1, 14.150, 10614.734, 238.649, 52601.061 20/06/26,05:19:15,12,09,1, 11.9,1,1, 14.150, 10614.750, 238.663, 52601.042 20/06/26,05:19:15,13,09,1, 11.9,1,1, 14.150, 10614.754, 238.687, 52601.057 20/06/26,05:19:15,14,09,1, 11.9,1,1, 14.150, 10614.747, 238.642, 52601.016 20/06/26,05:19:15,15,09,1, 11.9,1,1, 14.150, 10614.773, 238.682, 52601.045 20/06/26,05:19:15,16,09,1, 11.9,1,1, 14.150, 10614.731, 238.661, 52601.003 20/06/26,05:19:15,17,09,1, 11.9,1,1, 14.150, 10614.749, 238.657, 52601.008 20/06/26,05:19:15,18,09,1, 11.9,1,1, 14.150, 10614.781, 238.688, 52601.013 20/06/26,05:19:15,19,09,1, 11.9,1,1, 14.150, 10614.743, 238.657, 52601.042 20/06/26,05:19:16,00,09,1, 11.8,1,1, 14.145, 10614.712, 238.636, 52601.012 20/06/26,05:19:16,01,09,1, 11.8,1,1, 14.145, 10614.760, 238.677, 52601.019 20/06/26,05:19:16,02,09,1, 11.8,1,1, 14.145, 10614.781, 238.638, 52601.044 20/06/26,05:19:16,03,09,1, 11.8,1,1, 14.145, 10614.767, 238.682, 52601.072 20/06/26,05:19:16,04,09,1, 11.8,1,1, 14.145, 10614.764, 238.644, 52601.040 20/06/26,05:19:16,05,09,1, 11.8,1,1, 14.145, 10614.744, 238.617, 52601.044 20/06/26,05:19:16,06,09,1, 11.8,1,1, 14.145, 10614.738, 238.649, 52601.031 20/06/26,05:19:16,07,09,1, 11.8,1,1, 14.145, 10614.765, 238.655, 52601.084 20/06/26,05:19:16,08,09,1, 11.8,1,1, 14.145, 10614.760, 238.638, 52601.024 20/06/26,05:19:16,09,09,1, 11.8,1,1, 14.145, 10614.770, 238.660, 52601.080 20/06/26,05:19:16,10,09,1, 11.8,1,1, 14.145, 10614.757, 238.639, 52601.030 20/06/26,05:19:16,11,09,1, 11.8,1,1, 14.145, 10614.781, 238.644, 52600.979 20/06/26,05:19:16,12,09,1, 11.8,1,1, 14.145, 10614.731, 238.682, 52600.971 20/06/26,05:19:16,13,09,1, 11.8,1,1, 14.145, 10614.743, 238.645, 52601.013 20/06/26,05:19:16,14,09,1, 11.8,1,1, 14.145, 10614.774, 238.667, 52601.017 20/06/26,05:19:16,15,09,1, 11.8,1,1, 14.145, 10614.737, 238.642, 52601.004 20/06/26,05:19:16,16,09,1, 11.8,1,1, 14.145, 10614.745, 238.626, 52600.982 20/06/26,05:19:16,17,09,1, 11.8,1,1, 14.145, 10614.774, 238.672, 52601.055 20/06/26,05:19:16,18,09,1, 11.8,1,1, 14.145, 10614.743, 238.639, 52601.017 20/06/26,05:19:16,19,09,1, 11.8,1,1, 14.145, 10614.715, 238.636, 52601.012 20/06/26,05:19:17,00,09,1, 11.8,1,1, 14.149, 10614.721, 238.663, 52600.993 20/06/26,05:19:17,01,09,1, 11.8,1,1, 14.149, 10614.735, 238.634, 52601.003 20/06/26,05:19:17,02,09,1, 11.8,1,1, 14.149, 10614.730, 238.679, 52601.011 20/06/26,05:19:17,03,09,1, 11.8,1,1, 14.149, 10614.721, 238.687, 52600.996 20/06/26,05:19:17,04,09,1, 11.8,1,1, 14.149, 10614.738, 238.640, 52601.013 20/06/26,05:19:17,05,09,1, 11.8,1,1, 14.149, 10614.737, 238.671, 52601.037 20/06/26,05:19:17,06,09,1, 11.8,1,1, 14.149, 10614.742, 238.637, 52601.033 20/06/26,05:19:17,07,09,1, 11.8,1,1, 14.149, 10614.740, 238.651, 52600.992 20/06/26,05:19:17,08,09,1, 11.8,1,1, 14.149, 10614.754, 238.648, 52600.990 20/06/26,05:19:17,09,09,1, 11.8,1,1, 14.149, 10614.790, 238.620, 52600.993 20/06/26,05:19:17,10,09,1, 11.8,1,1, 14.149, 10614.739, 238.660, 52601.045 20/06/26,05:19:17,11,09,1, 11.8,1,1, 14.149, 10614.753, 238.624, 52600.981 20/06/26,05:19:17,12,09,1, 11.8,1,1, 14.149, 10614.739, 238.634, 52601.026 20/06/26,05:19:17,13,09,1, 11.8,1,1, 14.149, 10614.749, 238.655, 52601.044 20/06/26,05:19:17,14,09,1, 11.8,1,1, 14.149, 10614.737, 238.667, 52600.997 20/06/26,05:19:17,15,09,1, 11.8,1,1, 14.149, 10614.730, 238.656, 52600.975 20/06/26,05:19:17,16,09,1, 11.8,1,1, 14.149, 10614.751, 238.650, 52600.981 20/06/26,05:19:17,17,09,1, 11.8,1,1, 14.149, 10614.728, 238.631, 52601.000 20/06/26,05:19:17,18,09,1, 11.8,1,1, 14.149, 10614.737, 238.644, 52601.004 20/06/26,05:19:17,19,09,1, 11.8,1,1, 14.149, 10614.724, 238.663, 52600.993 20/06/26,05:19:18,00,09,1, 11.8,1,1, 14.152, 10614.746, 238.631, 52600.994 20/06/26,05:19:18,01,09,1, 11.8,1,1, 14.152, 10614.745, 238.662, 52600.997 20/06/26,05:19:18,02,09,1, 11.8,1,1, 14.152, 10614.752, 238.655, 52600.981 20/06/26,05:19:18,03,09,1, 11.8,1,1, 14.152, 10614.741, 238.636, 52600.991 20/06/26,05:19:18,04,09,1, 11.8,1,1, 14.152, 10614.753, 238.636, 52601.001 20/06/26,05:19:18,05,09,1, 11.8,1,1, 14.152, 10614.733, 238.609, 52600.974 20/06/26,05:19:18,06,09,1, 11.8,1,1, 14.152, 10614.736, 238.630, 52600.994 20/06/26,05:19:18,07,09,1, 11.8,1,1, 14.152, 10614.724, 238.626, 52600.994 20/06/26,05:19:18,08,09,1, 11.8,1,1, 14.152, 10614.734, 238.622, 52600.979 20/06/26,05:19:18,09,09,1, 11.8,1,1, 14.152, 10614.729, 238.626, 52600.987 20/06/26,05:19:18,10,09,1, 11.8,1,1, 14.152, 10614.751, 238.633, 52600.991 20/06/26,05:19:18,11,09,1, 11.8,1,1, 14.152, 10614.753, 238.621, 52601.000 20/06/26,05:19:18,12,09,1, 11.8,1,1, 14.152, 10614.760, 238.641, 52601.057 20/06/26,05:19:18,13,09,1, 11.8,1,1, 14.152, 10614.767, 238.645, 52601.049 20/06/26,05:19:18,14,09,1, 11.8,1,1, 14.152, 10614.747, 238.619, 52601.047 20/06/26,05:19:18,15,09,1, 11.8,1,1, 14.152, 10614.752, 238.630, 52601.030 20/06/26,05:19:18,16,09,1, 11.8,1,1, 14.152, 10614.753, 238.596, 52600.988 20/06/26,05:19:18,17,09,1, 11.8,1,1, 14.152, 10614.756, 238.653, 52600.980 20/06/26,05:19:18,18,09,1, 11.8,1,1, 14.152, 10614.755, 238.617, 52601.001 20/06/26,05:19:18,19,09,1, 11.8,1,1, 14.152, 10614.746, 238.631, 52600.994 20/06/26,05:19:19,00,09,1, 11.8,1,1, 14.146, 10614.737, 238.629, 52601.039 20/06/26,05:19:19,01,09,1, 11.8,1,1, 14.146, 10614.740, 238.621, 52601.010 20/06/26,05:19:19,02,09,1, 11.8,1,1, 14.146, 10614.751, 238.631, 52600.987 20/06/26,05:19:19,03,09,1, 11.8,1,1, 14.146, 10614.744, 238.632, 52600.990 20/06/26,05:19:19,04,09,1, 11.8,1,1, 14.146, 10614.735, 238.614, 52600.955 20/06/26,05:19:19,05,09,1, 11.8,1,1, 14.146, 10614.755, 238.631, 52600.996 20/06/26,05:19:19,06,09,1, 11.8,1,1, 14.146, 10614.745, 238.611, 52601.013 20/06/26,05:19:19,07,09,1, 11.8,1,1, 14.146, 10614.716, 238.619, 52600.955 20/06/26,05:19:19,08,09,1, 11.8,1,1, 14.146, 10614.766, 238.646, 52600.996 20/06/26,05:19:19,09,09,1, 11.8,1,1, 14.146, 10614.731, 238.630, 52600.979 20/06/26,05:19:19,10,09,1, 11.8,1,1, 14.146, 10614.722, 238.643, 52600.953 20/06/26,05:19:19,11,09,1, 11.8,1,1, 14.146, 10614.731, 238.657, 52601.005 20/06/26,05:19:19,12,09,1, 11.8,1,1, 14.146, 10614.709, 238.609, 52601.006 20/06/26,05:19:19,13,09,1, 11.8,1,1, 14.146, 10614.762, 238.613, 52601.000 20/06/26,05:19:19,14,09,1, 11.8,1,1, 14.146, 10614.764, 238.620, 52600.981 20/06/26,05:19:19,15,09,1, 11.8,1,1, 14.146, 10614.760, 238.609, 52601.009 20/06/26,05:19:19,16,09,1, 11.8,1,1, 14.146, 10614.754, 238.623, 52601.000 20/06/26,05:19:19,17,09,1, 11.8,1,1, 14.146, 10614.723, 238.632, 52600.979 20/06/26,05:19:19,18,09,1, 11.8,1,1, 14.146, 10614.747, 238.613, 52601.017 20/06/26,05:19:19,19,09,1, 11.8,1,1, 14.146, 10614.738, 238.629, 52601.039 20/06/26,05:19:20,00,09,1, 11.8,1,1, 14.148, 10614.746, 238.611, 52600.921 20/06/26,05:19:20,01,09,1, 11.8,1,1, 14.148, 10614.736, 238.620, 52601.010 20/06/26,05:19:20,02,09,1, 11.8,1,1, 14.148, 10614.741, 238.633, 52600.977 20/06/26,05:19:20,03,09,1, 11.8,1,1, 14.148, 10614.752, 238.601, 52600.979 20/06/26,05:19:20,04,09,1, 11.8,1,1, 14.148, 10614.734, 238.640, 52600.975 20/06/26,05:19:20,05,09,1, 11.8,1,1, 14.148, 10614.736, 238.623, 52600.944 20/06/26,05:19:20,06,09,1, 11.8,1,1, 14.148, 10614.757, 238.620, 52600.982 20/06/26,05:19:20,07,09,1, 11.8,1,1, 14.148, 10614.730, 238.634, 52600.967 20/06/26,05:19:20,08,09,1, 11.8,1,1, 14.148, 10614.764, 238.609, 52600.965 20/06/26,05:19:20,09,09,1, 11.8,1,1, 14.148, 10614.720, 238.625, 52600.960 20/06/26,05:19:20,10,09,1, 11.8,1,1, 14.148, 10614.738, 238.657, 52601.025 20/06/26,05:19:20,11,09,1, 11.8,1,1, 14.148, 10614.746, 238.601, 52600.978 20/06/26,05:19:20,12,09,1, 11.8,1,1, 14.148, 10614.771, 238.632, 52601.018 20/06/26,05:19:20,13,09,1, 11.8,1,1, 14.148, 10614.783, 238.637, 52601.011 20/06/26,05:19:20,14,09,1, 11.8,1,1, 14.148, 10614.751, 238.589, 52600.960 20/06/26,05:19:20,15,09,1, 11.8,1,1, 14.148, 10614.700, 238.630, 52601.125 20/06/26,05:19:20,16,09,1, 11.8,1,1, 14.148, 10614.760, 238.646, 52600.964 20/06/26,05:19:20,17,09,1, 11.8,1,1, 14.148, 10614.724, 238.626, 52601.041 20/06/26,05:19:20,18,09,1, 11.8,1,1, 14.148, 10614.758, 238.637, 52600.953 20/06/26,05:19:20,19,09,1, 11.8,1,1, 14.148, 10614.749, 238.611, 52600.921 20/06/26,05:19:21,00,09,1, 11.9,1,1, 14.151, 10614.737, 238.635, 52600.978 20/06/26,05:19:21,01,09,1, 11.9,1,1, 14.151, 10614.737, 238.641, 52600.979 20/06/26,05:19:21,02,09,1, 11.9,1,1, 14.151, 10614.727, 238.628, 52600.981 20/06/26,05:19:21,03,09,1, 11.9,1,1, 14.151, 10614.748, 238.634, 52600.974 20/06/26,05:19:21,04,09,1, 11.9,1,1, 14.151, 10614.752, 238.634, 52600.971 20/06/26,05:19:21,05,09,1, 11.9,1,1, 14.151, 10614.731, 238.610, 52600.952 20/06/26,05:19:21,06,09,1, 11.9,1,1, 14.151, 10614.718, 238.627, 52600.970 20/06/26,05:19:21,07,09,1, 11.9,1,1, 14.151, 10614.738, 238.634, 52600.952 20/06/26,05:19:21,08,09,1, 11.9,1,1, 14.151, 10614.732, 238.631, 52600.943 20/06/26,05:19:21,09,09,1, 11.9,1,1, 14.151, 10614.714, 238.637, 52600.967 20/06/26,05:19:21,10,09,1, 11.9,1,1, 14.151, 10614.718, 238.614, 52600.904 20/06/26,05:19:21,11,09,1, 11.9,1,1, 14.151, 10614.748, 238.641, 52600.949 20/06/26,05:19:21,12,09,1, 11.9,1,1, 14.151, 10614.772, 238.619, 52601.047 20/06/26,05:19:21,13,09,1, 11.9,1,1, 14.151, 10614.726, 238.634, 52600.941 20/06/26,05:19:21,14,09,1, 11.9,1,1, 14.151, 10614.712, 238.652, 52600.915 20/06/26,05:19:21,15,09,1, 11.9,1,1, 14.151, 10614.749, 238.640, 52601.026 20/06/26,05:19:21,16,09,1, 11.9,1,1, 14.151, 10614.750, 238.607, 52600.961 20/06/26,05:19:21,17,09,1, 11.9,1,1, 14.151, 10614.737, 238.623, 52600.932 20/06/26,05:19:21,18,09,1, 11.9,1,1, 14.151, 10614.739, 238.630, 52600.972 20/06/26,05:19:21,19,09,1, 11.9,1,1, 14.151, 10614.745, 238.635, 52600.978 20/06/26,05:19:22,00,09,1, 11.9,1,1, 14.147, 10614.754, 238.639, 52600.985 20/06/26,05:19:22,01,09,1, 11.9,1,1, 14.147, 10614.747, 238.602, 52600.973 20/06/26,05:19:22,02,09,1, 11.9,1,1, 14.147, 10614.769, 238.623, 52600.945 20/06/26,05:19:22,03,09,1, 11.9,1,1, 14.147, 10614.722, 238.634, 52600.938 20/06/26,05:19:22,04,09,1, 11.9,1,1, 14.147, 10614.732, 238.632, 52600.952 20/06/26,05:19:22,05,09,1, 11.9,1,1, 14.147, 10614.758, 238.636, 52600.996 20/06/26,05:19:22,06,09,1, 11.9,1,1, 14.147, 10614.732, 238.610, 52600.967 20/06/26,05:19:22,07,09,1, 11.9,1,1, 14.147, 10614.740, 238.618, 52600.927 20/06/26,05:19:22,08,09,1, 11.9,1,1, 14.147, 10614.765, 238.626, 52600.936 20/06/26,05:19:22,09,09,1, 11.9,1,1, 14.147, 10614.722, 238.621, 52600.990 20/06/26,05:19:22,10,09,1, 11.9,1,1, 14.147, 10614.751, 238.639, 52600.997 20/06/26,05:19:22,11,09,1, 11.9,1,1, 14.147, 10614.728, 238.619, 52601.011 20/06/26,05:19:22,12,09,1, 11.9,1,1, 14.147, 10614.713, 238.639, 52600.989 20/06/26,05:19:22,13,09,1, 11.9,1,1, 14.147, 10614.771, 238.628, 52600.964 20/06/26,05:19:22,14,09,1, 11.9,1,1, 14.147, 10614.736, 238.646, 52600.931 20/06/26,05:19:22,15,09,1, 11.9,1,1, 14.147, 10614.729, 238.621, 52600.944 20/06/26,05:19:22,16,09,1, 11.9,1,1, 14.147, 10614.758, 238.616, 52600.921 20/06/26,05:19:22,17,09,1, 11.9,1,1, 14.147, 10614.736, 238.602, 52600.909 20/06/26,05:19:22,18,09,1, 11.9,1,1, 14.147, 10614.745, 238.640, 52600.983 20/06/26,05:19:22,19,09,1, 11.9,1,1, 14.147, 10614.755, 238.639, 52600.985 20/06/26,05:19:23,00,09,1, 11.9,1,1, 14.151, 10614.712, 238.592, 52600.923 20/06/26,05:19:23,01,09,1, 11.9,1,1, 14.151, 10614.759, 238.612, 52600.952 20/06/26,05:19:23,02,09,1, 11.9,1,1, 14.151, 10614.733, 238.618, 52600.988 20/06/26,05:19:23,03,09,1, 11.9,1,1, 14.151, 10614.716, 238.595, 52600.978 20/06/26,05:19:23,04,09,1, 11.9,1,1, 14.151, 10614.737, 238.602, 52600.979 20/06/26,05:19:23,05,09,1, 11.9,1,1, 14.151, 10614.720, 238.608, 52600.924 20/06/26,05:19:23,06,09,1, 11.9,1,1, 14.151, 10614.730, 238.605, 52600.949 20/06/26,05:19:23,07,09,1, 11.9,1,1, 14.151, 10614.726, 238.594, 52600.944 20/06/26,05:19:23,08,09,1, 11.9,1,1, 14.151, 10614.721, 238.617, 52600.945 20/06/26,05:19:23,09,09,1, 11.9,1,1, 14.151, 10614.736, 238.614, 52600.934 20/06/26,05:19:23,10,09,1, 11.9,1,1, 14.151, 10614.767, 238.645, 52600.979 20/06/26,05:19:23,11,09,1, 11.9,1,1, 14.151, 10614.732, 238.596, 52600.970 20/06/26,05:19:23,12,09,1, 11.9,1,1, 14.151, 10614.748, 238.630, 52600.964 20/06/26,05:19:23,13,09,1, 11.9,1,1, 14.151, 10614.706, 238.617, 52600.926 20/06/26,05:19:23,14,09,1, 11.9,1,1, 14.151, 10614.732, 238.626, 52600.934 20/06/26,05:19:23,15,09,1, 11.9,1,1, 14.151, 10614.763, 238.637, 52600.942 20/06/26,05:19:23,16,09,1, 11.9,1,1, 14.151, 10614.760, 238.600, 52600.951 20/06/26,05:19:23,17,09,1, 11.9,1,1, 14.151, 10614.760, 238.588, 52600.953 20/06/26,05:19:23,18,09,1, 11.9,1,1, 14.151, 10614.727, 238.635, 52600.959 20/06/26,05:19:23,19,09,1, 11.9,1,1, 14.151, 10614.720, 238.592, 52600.923 20/06/26,05:19:24,00,09,1, 11.9,1,1, 14.144, 10614.754, 238.625, 52600.932 20/06/26,05:19:24,01,09,1, 11.9,1,1, 14.144, 10614.727, 238.633, 52600.925 20/06/26,05:19:24,02,09,1, 11.9,1,1, 14.144, 10614.723, 238.616, 52600.919 20/06/26,05:19:24,03,09,1, 11.9,1,1, 14.144, 10614.771, 238.648, 52600.988 20/06/26,05:19:24,04,09,1, 11.9,1,1, 14.144, 10614.728, 238.631, 52600.939 20/06/26,05:19:24,05,09,1, 11.9,1,1, 14.144, 10614.747, 238.626, 52600.937 20/06/26,05:19:24,06,09,1, 11.9,1,1, 14.144, 10614.743, 238.626, 52600.956 20/06/26,05:19:24,07,09,1, 11.9,1,1, 14.144, 10614.735, 238.601, 52600.948 20/06/26,05:19:24,08,09,1, 11.9,1,1, 14.144, 10614.741, 238.611, 52600.948 20/06/26,05:19:24,09,09,1, 11.9,1,1, 14.144, 10614.728, 238.642, 52600.915 20/06/26,05:19:24,10,09,1, 11.9,1,1, 14.144, 10614.729, 238.622, 52600.925 20/06/26,05:19:24,11,09,1, 11.9,1,1, 14.144, 10614.733, 238.611, 52600.911 20/06/26,05:19:24,12,09,1, 11.9,1,1, 14.144, 10614.754, 238.598, 52600.895 20/06/26,05:19:24,13,09,1, 11.9,1,1, 14.144, 10614.737, 238.615, 52600.912 20/06/26,05:19:24,14,09,1, 11.9,1,1, 14.144, 10614.744, 238.596, 52600.943 20/06/26,05:19:24,15,09,1, 11.9,1,1, 14.144, 10614.716, 238.607, 52600.942 20/06/26,05:19:24,16,09,1, 11.9,1,1, 14.144, 10614.747, 238.624, 52600.926 20/06/26,05:19:24,17,09,1, 11.9,1,1, 14.144, 10614.753, 238.624, 52600.929 20/06/26,05:19:24,18,09,1, 11.9,1,1, 14.144, 10614.739, 238.618, 52600.897 20/06/26,05:19:24,19,09,1, 11.9,1,1, 14.144, 10614.754, 238.625, 52600.932 20/06/26,05:19:25,00,09,1, 11.8,1,1, 14.148, 10614.737, 238.601, 52600.898 20/06/26,05:19:25,01,09,1, 11.8,1,1, 14.148, 10614.758, 238.610, 52600.945 20/06/26,05:19:25,02,09,1, 11.8,1,1, 14.148, 10614.767, 238.638, 52600.937 20/06/26,05:19:25,03,09,1, 11.8,1,1, 14.148, 10614.753, 238.614, 52600.878 20/06/26,05:19:25,04,09,1, 11.8,1,1, 14.148, 10614.754, 238.620, 52600.901 20/06/26,05:19:25,05,09,1, 11.8,1,1, 14.148, 10614.733, 238.610, 52600.883 20/06/26,05:19:25,06,09,1, 11.8,1,1, 14.148, 10614.740, 238.629, 52600.932 20/06/26,05:19:25,07,09,1, 11.8,1,1, 14.148, 10614.729, 238.635, 52600.923 20/06/26,05:19:25,08,09,1, 11.8,1,1, 14.148, 10614.726, 238.620, 52600.921 20/06/26,05:19:25,09,09,1, 11.8,1,1, 14.148, 10614.741, 238.601, 52600.908 20/06/26,05:19:25,10,09,1, 11.8,1,1, 14.148, 10614.739, 238.616, 52600.910 20/06/26,05:19:25,11,09,1, 11.8,1,1, 14.148, 10614.759, 238.593, 52600.910 20/06/26,05:19:25,12,09,1, 11.8,1,1, 14.148, 10614.771, 238.600, 52600.868 20/06/26,05:19:25,13,09,1, 11.8,1,1, 14.148, 10614.738, 238.637, 52600.933 20/06/26,05:19:25,14,09,1, 11.8,1,1, 14.148, 10614.766, 238.604, 52600.887 20/06/26,05:19:25,15,09,1, 11.8,1,1, 14.148, 10614.745, 238.607, 52600.910 20/06/26,05:19:25,16,09,1, 11.8,1,1, 14.148, 10614.749, 238.612, 52600.933 20/06/26,05:19:25,17,09,1, 11.8,1,1, 14.148, 10614.753, 238.591, 52600.916 20/06/26,05:19:25,18,09,1, 11.8,1,1, 14.148, 10614.763, 238.603, 52600.929 20/06/26,05:19:25,19,09,1, 11.8,1,1, 14.148, 10614.745, 238.601, 52600.898 20/06/26,05:19:26,00,09,1, 11.8,1,1, 14.149, 10614.746, 238.607, 52600.948 20/06/26,05:19:26,01,09,1, 11.8,1,1, 14.149, 10614.760, 238.623, 52600.923 20/06/26,05:19:26,02,09,1, 11.8,1,1, 14.149, 10614.749, 238.594, 52600.898 20/06/26,05:19:26,03,09,1, 11.8,1,1, 14.149, 10614.726, 238.612, 52600.865 20/06/26,05:19:26,04,09,1, 11.8,1,1, 14.149, 10614.730, 238.603, 52600.904 20/06/26,05:19:26,05,09,1, 11.8,1,1, 14.149, 10614.740, 238.592, 52600.835 20/06/26,05:19:26,06,09,1, 11.8,1,1, 14.149, 10614.727, 238.609, 52600.880 20/06/26,05:19:26,07,09,1, 11.8,1,1, 14.149, 10614.748, 238.617, 52600.907 20/06/26,05:19:26,08,09,1, 11.8,1,1, 14.149, 10614.732, 238.581, 52600.902 20/06/26,05:19:26,09,09,1, 11.8,1,1, 14.149, 10614.745, 238.635, 52600.917 20/06/26,05:19:26,10,09,1, 11.8,1,1, 14.149, 10614.738, 238.603, 52600.899 20/06/26,05:19:26,11,09,1, 11.8,1,1, 14.149, 10614.720, 238.590, 52600.909 20/06/26,05:19:26,12,09,1, 11.8,1,1, 14.149, 10614.733, 238.624, 52600.903 20/06/26,05:19:26,13,09,1, 11.8,1,1, 14.149, 10614.719, 238.595, 52600.896 20/06/26,05:19:26,14,09,1, 11.8,1,1, 14.149, 10614.746, 238.601, 52600.907 20/06/26,05:19:26,15,09,1, 11.8,1,1, 14.149, 10614.715, 238.606, 52600.913 20/06/26,05:19:26,16,09,1, 11.8,1,1, 14.149, 10614.742, 238.602, 52600.909 20/06/26,05:19:26,17,09,1, 11.8,1,1, 14.149, 10614.733, 238.598, 52600.923 20/06/26,05:19:26,18,09,1, 11.8,1,1, 14.149, 10614.715, 238.623, 52600.924 20/06/26,05:19:26,19,09,1, 11.8,1,1, 14.149, 10614.753, 238.607, 52600.948 20/06/26,05:19:27,00,09,1, 11.9,1,1, 14.149, 10614.737, 238.607, 52600.871 20/06/26,05:19:27,01,09,1, 11.9,1,1, 14.149, 10614.715, 238.605, 52600.890 20/06/26,05:19:27,02,09,1, 11.9,1,1, 14.149, 10614.727, 238.614, 52600.933 20/06/26,05:19:27,03,09,1, 11.9,1,1, 14.149, 10614.731, 238.618, 52600.941 20/06/26,05:19:27,04,09,1, 11.9,1,1, 14.149, 10614.766, 238.582, 52600.909 20/06/26,05:19:27,05,09,1, 11.9,1,1, 14.149, 10614.763, 238.587, 52600.906 20/06/26,05:19:27,06,09,1, 11.9,1,1, 14.149, 10614.761, 238.603, 52600.916 20/06/26,05:19:27,07,09,1, 11.9,1,1, 14.149, 10614.715, 238.580, 52600.904 20/06/26,05:19:27,08,09,1, 11.9,1,1, 14.149, 10614.743, 238.599, 52600.908 20/06/26,05:19:27,09,09,1, 11.9,1,1, 14.149, 10614.717, 238.603, 52600.964 20/06/26,05:19:27,10,09,1, 11.9,1,1, 14.149, 10614.748, 238.592, 52600.931 20/06/26,05:19:27,11,09,1, 11.9,1,1, 14.149, 10614.737, 238.632, 52600.939 20/06/26,05:19:27,12,09,1, 11.9,1,1, 14.149, 10614.769, 238.598, 52600.916 20/06/26,05:19:27,13,09,1, 11.9,1,1, 14.149, 10614.726, 238.587, 52600.902 20/06/26,05:19:27,14,09,1, 11.9,1,1, 14.149, 10614.725, 238.582, 52600.867 20/06/26,05:19:27,15,09,1, 11.9,1,1, 14.149, 10614.722, 238.587, 52601.017 20/06/26,05:19:27,16,09,1, 11.9,1,1, 14.149, 10614.728, 238.624, 52600.982 20/06/26,05:19:27,17,09,1, 11.9,1,1, 14.149, 10614.745, 238.584, 52600.927 20/06/26,05:19:27,18,09,1, 11.9,1,1, 14.149, 10614.723, 238.605, 52600.890 20/06/26,05:19:27,19,09,1, 11.9,1,1, 14.149, 10614.742, 238.607, 52600.871 20/06/26,05:19:28,00,08,1, 11.8,1,1, 14.149, 10614.754, 238.606, 52600.880 20/06/26,05:19:28,01,08,1, 11.8,1,1, 14.149, 10614.739, 238.593, 52600.861 20/06/26,05:19:28,02,08,1, 11.8,1,1, 14.149, 10614.751, 238.616, 52600.878 20/06/26,05:19:28,03,08,1, 11.8,1,1, 14.149, 10614.732, 238.586, 52600.880 20/06/26,05:19:28,04,08,1, 11.8,1,1, 14.149, 10614.732, 238.607, 52600.880 20/06/26,05:19:28,05,08,1, 11.8,1,1, 14.149, 10614.738, 238.592, 52600.854 20/06/26,05:19:28,06,08,1, 11.8,1,1, 14.149, 10614.721, 238.583, 52600.876 20/06/26,05:19:28,07,08,1, 11.8,1,1, 14.149, 10614.755, 238.571, 52600.896 20/06/26,05:19:28,08,08,1, 11.8,1,1, 14.149, 10614.777, 238.607, 52600.899 20/06/26,05:19:28,09,08,1, 11.8,1,1, 14.149, 10614.741, 238.579, 52600.905 20/06/26,05:19:28,10,08,1, 11.8,1,1, 14.149, 10614.768, 238.602, 52600.849 20/06/26,05:19:28,11,08,1, 11.8,1,1, 14.149, 10614.752, 238.604, 52600.869 20/06/26,05:19:28,12,08,1, 11.8,1,1, 14.149, 10614.749, 238.592, 52600.900 20/06/26,05:19:28,13,08,1, 11.8,1,1, 14.149, 10614.759, 238.623, 52600.879 20/06/26,05:19:28,14,08,1, 11.8,1,1, 14.149, 10614.749, 238.598, 52600.885 20/06/26,05:19:28,15,08,1, 11.8,1,1, 14.149, 10614.721, 238.618, 52600.877 20/06/26,05:19:28,16,08,1, 11.8,1,1, 14.149, 10614.763, 238.603, 52600.835 20/06/26,05:19:28,17,08,1, 11.8,1,1, 14.149, 10614.755, 238.584, 52600.877 20/06/26,05:19:28,18,08,1, 11.8,1,1, 14.149, 10614.764, 238.590, 52600.890 20/06/26,05:19:28,19,08,1, 11.8,1,1, 14.149, 10614.758, 238.606, 52600.880 20/06/26,05:19:29,00,08,1, 11.9,1,1, 14.148, 10614.787, 238.593, 52600.837 20/06/26,05:19:29,01,08,1, 11.9,1,1, 14.148, 10614.763, 238.597, 52600.864 20/06/26,05:19:29,02,08,1, 11.9,1,1, 14.148, 10614.751, 238.575, 52600.851 20/06/26,05:19:29,03,08,1, 11.9,1,1, 14.148, 10614.755, 238.588, 52600.853 20/06/26,05:19:29,04,08,1, 11.9,1,1, 14.148, 10614.755, 238.599, 52600.880 20/06/26,05:19:29,05,08,1, 11.9,1,1, 14.148, 10614.770, 238.585, 52600.850 20/06/26,05:19:29,06,08,1, 11.9,1,1, 14.148, 10614.759, 238.586, 52600.846 20/06/26,05:19:29,07,08,1, 11.9,1,1, 14.148, 10614.762, 238.615, 52600.903 20/06/26,05:19:29,08,08,1, 11.9,1,1, 14.148, 10614.771, 238.600, 52600.884 20/06/26,05:19:29,09,08,1, 11.9,1,1, 14.148, 10614.776, 238.582, 52600.885 20/06/26,05:19:29,10,08,1, 11.9,1,1, 14.148, 10614.766, 238.594, 52600.891 20/06/26,05:19:29,11,08,1, 11.9,1,1, 14.148, 10614.791, 238.577, 52600.855 20/06/26,05:19:29,12,08,1, 11.9,1,1, 14.148, 10614.776, 238.599, 52600.853 20/06/26,05:19:29,13,08,1, 11.9,1,1, 14.148, 10614.759, 238.566, 52600.833 20/06/26,05:19:29,14,08,1, 11.9,1,1, 14.148, 10614.776, 238.609, 52600.868 20/06/26,05:19:29,15,08,1, 11.9,1,1, 14.148, 10614.756, 238.612, 52600.844 20/06/26,05:19:29,16,08,1, 11.9,1,1, 14.148, 10614.774, 238.570, 52600.810 20/06/26,05:19:29,17,08,1, 11.9,1,1, 14.148, 10614.759, 238.619, 52600.865 20/06/26,05:19:29,18,08,1, 11.9,1,1, 14.148, 10614.793, 238.588, 52600.866 20/06/26,05:19:29,19,08,1, 11.9,1,1, 14.148, 10614.791, 238.593, 52600.837 20/06/26,05:19:30,00,08,1, 11.9,1,1, 14.149, 10614.787, 238.596, 52600.884 20/06/26,05:19:30,01,08,1, 11.9,1,1, 14.149, 10614.762, 238.574, 52600.816 20/06/26,05:19:30,02,08,1, 11.9,1,1, 14.149, 10614.780, 238.589, 52600.826 20/06/26,05:19:30,03,08,1, 11.9,1,1, 14.149, 10614.776, 238.592, 52600.833 20/06/26,05:19:30,04,08,1, 11.9,1,1, 14.149, 10614.794, 238.589, 52600.840 20/06/26,05:19:30,05,08,1, 11.9,1,1, 14.149, 10614.786, 238.607, 52600.848 20/06/26,05:19:30,06,08,1, 11.9,1,1, 14.149, 10614.781, 238.603, 52600.849 20/06/26,05:19:30,07,08,1, 11.9,1,1, 14.149, 10614.810, 238.593, 52600.858 20/06/26,05:19:30,08,08,1, 11.9,1,1, 14.149, 10614.785, 238.599, 52600.836 20/06/26,05:19:30,09,08,1, 11.9,1,1, 14.149, 10614.814, 238.602, 52600.843 20/06/26,05:19:30,10,08,1, 11.9,1,1, 14.149, 10614.783, 238.583, 52600.809 20/06/26,05:19:30,11,08,1, 11.9,1,1, 14.149, 10614.788, 238.578, 52600.837 20/06/26,05:19:30,12,08,1, 11.9,1,1, 14.149, 10614.800, 238.575, 52600.801 20/06/26,05:19:30,13,08,1, 11.9,1,1, 14.149, 10614.774, 238.555, 52600.856 20/06/26,05:19:30,14,08,1, 11.9,1,1, 14.149, 10614.781, 238.618, 52600.878 20/06/26,05:19:30,15,08,1, 11.9,1,1, 14.149, 10614.761, 238.551, 52600.810 20/06/26,05:19:30,16,08,1, 11.9,1,1, 14.149, 10614.792, 238.573, 52600.850 20/06/26,05:19:30,17,08,1, 11.9,1,1, 14.149, 10614.790, 238.597, 52600.807 20/06/26,05:19:30,18,08,1, 11.9,1,1, 14.149, 10614.801, 238.536, 52600.819 20/06/26,05:19:30,19,08,1, 11.9,1,1, 14.149, 10614.795, 238.596, 52600.884 20/06/26,05:19:31,00,08,1, 11.9,1,1, 14.148, 10614.787, 238.590, 52600.834 20/06/26,05:19:31,01,08,1, 11.9,1,1, 14.148, 10614.796, 238.560, 52600.845 20/06/26,05:19:31,02,08,1, 11.9,1,1, 14.148, 10614.787, 238.572, 52600.831 20/06/26,05:19:31,03,08,1, 11.9,1,1, 14.148, 10614.798, 238.606, 52601.052 20/06/26,05:19:31,04,08,1, 11.9,1,1, 14.148, 10614.795, 238.575, 52600.647 20/06/26,05:19:31,05,08,1, 11.9,1,1, 14.148, 10614.818, 238.602, 52600.832 20/06/26,05:19:31,06,08,1, 11.9,1,1, 14.148, 10614.801, 238.596, 52600.777 20/06/26,05:19:31,07,08,1, 11.9,1,1, 14.148, 10614.791, 238.615, 52600.836 20/06/26,05:19:31,08,08,1, 11.9,1,1, 14.148, 10614.808, 238.589, 52600.797 20/06/26,05:19:31,09,08,1, 11.9,1,1, 14.148, 10614.780, 238.574, 52600.828 20/06/26,05:19:31,10,08,1, 11.9,1,1, 14.148, 10614.803, 238.591, 52600.868 20/06/26,05:19:31,11,08,1, 11.9,1,1, 14.148, 10614.795, 238.566, 52600.853 20/06/26,05:19:31,12,08,1, 11.9,1,1, 14.148, 10614.789, 238.587, 52600.780 20/06/26,05:19:31,13,08,1, 11.9,1,1, 14.148, 10614.789, 238.579, 52600.853 20/06/26,05:19:31,14,08,1, 11.9,1,1, 14.148, 10614.813, 238.600, 52600.816 20/06/26,05:19:31,15,08,1, 11.9,1,1, 14.148, 10614.779, 238.611, 52600.813 20/06/26,05:19:31,16,08,1, 11.9,1,1, 14.148, 10614.804, 238.595, 52600.827 20/06/26,05:19:31,17,08,1, 11.9,1,1, 14.148, 10614.793, 238.570, 52600.834 20/06/26,05:19:31,18,08,1, 11.9,1,1, 14.148, 10614.808, 238.563, 52600.841 20/06/26,05:19:31,19,08,1, 11.9,1,1, 14.148, 10614.789, 238.590, 52600.834 20/06/26,05:19:32,00,08,1, 11.9,1,1, 14.146, 10614.837, 238.574, 52600.828 20/06/26,05:19:32,01,08,1, 11.9,1,1, 14.146, 10614.812, 238.574, 52600.835 20/06/26,05:19:32,02,08,1, 11.9,1,1, 14.146, 10614.797, 238.585, 52600.803 20/06/26,05:19:32,03,08,1, 11.9,1,1, 14.146, 10614.800, 238.578, 52600.833 20/06/26,05:19:32,04,08,1, 11.9,1,1, 14.146, 10614.809, 238.574, 52600.852 20/06/26,05:19:32,05,08,1, 11.9,1,1, 14.146, 10614.813, 238.562, 52600.841 20/06/26,05:19:32,06,08,1, 11.9,1,1, 14.146, 10614.824, 238.579, 52600.820 20/06/26,05:19:32,07,08,1, 11.9,1,1, 14.146, 10614.806, 238.603, 52600.816 20/06/26,05:19:32,08,08,1, 11.9,1,1, 14.146, 10614.815, 238.552, 52600.768 20/06/26,05:19:32,09,08,1, 11.9,1,1, 14.146, 10614.795, 238.578, 52600.808 20/06/26,05:19:32,10,08,1, 11.9,1,1, 14.146, 10614.805, 238.576, 52600.794 20/06/26,05:19:32,11,08,1, 11.9,1,1, 14.146, 10614.788, 238.569, 52600.810 20/06/26,05:19:32,12,08,1, 11.9,1,1, 14.146, 10614.827, 238.586, 52600.790 20/06/26,05:19:32,13,08,1, 11.9,1,1, 14.146, 10614.820, 238.560, 52600.781 20/06/26,05:19:32,14,08,1, 11.9,1,1, 14.146, 10614.828, 238.605, 52600.829 20/06/26,05:19:32,15,08,1, 11.9,1,1, 14.146, 10614.832, 238.574, 52600.839 20/06/26,05:19:32,16,08,1, 11.9,1,1, 14.146, 10614.802, 238.582, 52600.798 20/06/26,05:19:32,17,08,1, 11.9,1,1, 14.146, 10614.818, 238.580, 52600.829 20/06/26,05:19:32,18,08,1, 11.9,1,1, 14.146, 10614.800, 238.597, 52600.809 20/06/26,05:19:32,19,08,1, 11.9,1,1, 14.146, 10614.840, 238.574, 52600.828 20/06/26,05:19:33,00,08,1, 11.8,1,1, 14.148, 10614.837, 238.599, 52600.833 20/06/26,05:19:33,01,08,1, 11.8,1,1, 14.148, 10614.815, 238.585, 52600.811 20/06/26,05:19:33,02,08,1, 11.8,1,1, 14.148, 10614.817, 238.560, 52600.837 20/06/26,05:19:33,03,08,1, 11.8,1,1, 14.148, 10614.821, 238.600, 52600.861 20/06/26,05:19:33,04,08,1, 11.8,1,1, 14.148, 10614.826, 238.541, 52600.817 20/06/26,05:19:33,05,08,1, 11.8,1,1, 14.148, 10614.829, 238.572, 52600.820 20/06/26,05:19:33,06,08,1, 11.8,1,1, 14.148, 10614.822, 238.601, 52600.858 20/06/26,05:19:33,07,08,1, 11.8,1,1, 14.148, 10614.820, 238.587, 52600.836 20/06/26,05:19:33,08,08,1, 11.8,1,1, 14.148, 10614.823, 238.589, 52600.833 20/06/26,05:19:33,09,08,1, 11.8,1,1, 14.148, 10614.835, 238.589, 52600.838 20/06/26,05:19:33,10,08,1, 11.8,1,1, 14.148, 10614.814, 238.565, 52600.764 20/06/26,05:19:33,11,08,1, 11.8,1,1, 14.148, 10614.833, 238.576, 52600.823 20/06/26,05:19:33,12,08,1, 11.8,1,1, 14.148, 10614.782, 238.570, 52600.842 20/06/26,05:19:33,13,08,1, 11.8,1,1, 14.148, 10614.825, 238.549, 52600.835 20/06/26,05:19:33,14,08,1, 11.8,1,1, 14.148, 10614.838, 238.572, 52600.839 20/06/26,05:19:33,15,08,1, 11.8,1,1, 14.148, 10614.833, 238.568, 52600.776 20/06/26,05:19:33,16,08,1, 11.8,1,1, 14.148, 10614.823, 238.558, 52600.799 20/06/26,05:19:33,17,08,1, 11.8,1,1, 14.148, 10614.832, 238.601, 52600.854 20/06/26,05:19:33,18,08,1, 11.8,1,1, 14.148, 10614.809, 238.582, 52600.795 20/06/26,05:19:33,19,08,1, 11.8,1,1, 14.148, 10614.843, 238.599, 52600.833 20/06/26,05:19:34,00,09,1, 11.9,1,1, 14.148, 10614.837, 238.622, 52600.821 20/06/26,05:19:34,01,09,1, 11.9,1,1, 14.148, 10614.826, 238.567, 52600.827 20/06/26,05:19:34,02,09,1, 11.9,1,1, 14.148, 10614.859, 238.600, 52600.814 20/06/26,05:19:34,03,09,1, 11.9,1,1, 14.148, 10614.827, 238.552, 52600.813 20/06/26,05:19:34,04,09,1, 11.9,1,1, 14.148, 10614.855, 238.558, 52600.828 20/06/26,05:19:34,05,09,1, 11.9,1,1, 14.148, 10614.854, 238.597, 52600.835 20/06/26,05:19:34,06,09,1, 11.9,1,1, 14.148, 10614.840, 238.570, 52600.889 20/06/26,05:19:34,07,09,1, 11.9,1,1, 14.148, 10614.858, 238.561, 52600.821 20/06/26,05:19:34,08,09,1, 11.9,1,1, 14.148, 10614.856, 238.591, 52600.802 20/06/26,05:19:34,09,09,1, 11.9,1,1, 14.148, 10614.844, 238.582, 52600.803 20/06/26,05:19:34,10,09,1, 11.9,1,1, 14.148, 10614.864, 238.597, 52600.836 20/06/26,05:19:34,11,09,1, 11.9,1,1, 14.148, 10614.836, 238.577, 52600.826 20/06/26,05:19:34,12,09,1, 11.9,1,1, 14.148, 10614.827, 238.568, 52600.828 20/06/26,05:19:34,13,09,1, 11.9,1,1, 14.148, 10614.830, 238.600, 52600.826 20/06/26,05:19:34,14,09,1, 11.9,1,1, 14.148, 10614.851, 238.566, 52600.779 20/06/26,05:19:34,15,09,1, 11.9,1,1, 14.148, 10614.826, 238.602, 52600.815 20/06/26,05:19:34,16,09,1, 11.9,1,1, 14.148, 10614.858, 238.615, 52600.812 20/06/26,05:19:34,17,09,1, 11.9,1,1, 14.148, 10614.837, 238.592, 52600.805 20/06/26,05:19:34,18,09,1, 11.9,1,1, 14.148, 10614.830, 238.614, 52600.854 20/06/26,05:19:34,19,09,1, 11.9,1,1, 14.148, 10614.838, 238.622, 52600.821 20/06/26,05:19:35,00,09,1, 11.9,1,1, 14.145, 10614.879, 238.612, 52600.801 20/06/26,05:19:35,01,09,1, 11.9,1,1, 14.145, 10614.826, 238.598, 52600.835 20/06/26,05:19:35,02,09,1, 11.9,1,1, 14.145, 10614.862, 238.606, 52600.853 20/06/26,05:19:35,03,09,1, 11.9,1,1, 14.145, 10614.877, 238.589, 52600.852 20/06/26,05:19:35,04,09,1, 11.9,1,1, 14.145, 10614.890, 238.589, 52600.837 20/06/26,05:19:35,05,09,1, 11.9,1,1, 14.145, 10614.881, 238.606, 52600.829 20/06/26,05:19:35,06,09,1, 11.9,1,1, 14.145, 10614.873, 238.571, 52600.825 20/06/26,05:19:35,07,09,1, 11.9,1,1, 14.145, 10614.862, 238.590, 52600.785 20/06/26,05:19:35,08,09,1, 11.9,1,1, 14.145, 10614.845, 238.579, 52600.776 20/06/26,05:19:35,09,09,1, 11.9,1,1, 14.145, 10614.855, 238.597, 52600.857 20/06/26,05:19:35,10,09,1, 11.9,1,1, 14.145, 10614.857, 238.581, 52600.809 20/06/26,05:19:35,11,09,1, 11.9,1,1, 14.145, 10614.882, 238.558, 52600.782 20/06/26,05:19:35,12,09,1, 11.9,1,1, 14.145, 10614.873, 238.591, 52600.818 20/06/26,05:19:35,13,09,1, 11.9,1,1, 14.145, 10614.857, 238.540, 52600.779 20/06/26,05:19:35,14,09,1, 11.9,1,1, 14.145, 10614.887, 238.562, 52600.779 20/06/26,05:19:35,15,09,1, 11.9,1,1, 14.145, 10614.881, 238.606, 52600.838 20/06/26,05:19:35,16,09,1, 11.9,1,1, 14.145, 10614.863, 238.589, 52600.790 20/06/26,05:19:35,17,09,1, 11.9,1,1, 14.145, 10614.878, 238.621, 52600.801 20/06/26,05:19:35,18,09,1, 11.9,1,1, 14.145, 10614.892, 238.624, 52600.789 20/06/26,05:19:35,19,09,1, 11.9,1,1, 14.145, 10614.885, 238.612, 52600.801 20/06/26,05:19:36,00,09,1, 11.9,1,1, 14.145, 10614.904, 238.633, 52600.786 20/06/26,05:19:36,01,09,1, 11.9,1,1, 14.145, 10614.870, 238.595, 52600.804 20/06/26,05:19:36,02,09,1, 11.9,1,1, 14.145, 10614.884, 238.615, 52600.802 20/06/26,05:19:36,03,09,1, 11.9,1,1, 14.145, 10614.887, 238.607, 52600.850 20/06/26,05:19:36,04,09,1, 11.9,1,1, 14.145, 10614.872, 238.599, 52600.818 20/06/26,05:19:36,05,09,1, 11.9,1,1, 14.145, 10614.865, 238.626, 52600.802 20/06/26,05:19:36,06,09,1, 11.9,1,1, 14.145, 10614.877, 238.602, 52600.801 20/06/26,05:19:36,07,09,1, 11.9,1,1, 14.145, 10614.877, 238.601, 52600.823 20/06/26,05:19:36,08,09,1, 11.9,1,1, 14.145, 10614.884, 238.651, 52600.799 20/06/26,05:19:36,09,09,1, 11.9,1,1, 14.145, 10614.879, 238.625, 52600.796 20/06/26,05:19:36,10,09,1, 11.9,1,1, 14.145, 10614.865, 238.589, 52600.777 20/06/26,05:19:36,11,09,1, 11.9,1,1, 14.145, 10614.891, 238.627, 52600.797 20/06/26,05:19:36,12,09,1, 11.9,1,1, 14.145, 10614.880, 238.619, 52600.816 20/06/26,05:19:36,13,09,1, 11.9,1,1, 14.145, 10614.894, 238.583, 52600.547 20/06/26,05:19:36,14,09,1, 11.9,1,1, 14.145, 10614.864, 238.649, 52600.893 20/06/26,05:19:36,15,09,1, 11.9,1,1, 14.145, 10614.886, 238.603, 52600.848 20/06/26,05:19:36,16,09,1, 11.9,1,1, 14.145, 10614.885, 238.640, 52600.788 20/06/26,05:19:36,17,09,1, 11.9,1,1, 14.145, 10614.884, 238.638, 52600.789 20/06/26,05:19:36,18,09,1, 11.9,1,1, 14.145, 10614.890, 238.587, 52600.778 20/06/26,05:19:36,19,09,1, 11.9,1,1, 14.145, 10614.910, 238.633, 52600.786 20/06/26,05:19:37,00,09,1, 11.9,1,1, 14.150, 10614.938, 238.682, 52600.806 20/06/26,05:19:37,01,09,1, 11.9,1,1, 14.150, 10614.896, 238.587, 52600.784 20/06/26,05:19:37,02,09,1, 11.9,1,1, 14.150, 10614.885, 238.642, 52600.792 20/06/26,05:19:37,03,09,1, 11.9,1,1, 14.150, 10614.903, 238.643, 52600.807 20/06/26,05:19:37,04,09,1, 11.9,1,1, 14.150, 10614.895, 238.619, 52600.752 20/06/26,05:19:37,05,09,1, 11.9,1,1, 14.150, 10614.907, 238.643, 52600.804 20/06/26,05:19:37,06,09,1, 11.9,1,1, 14.150, 10614.903, 238.625, 52600.781 20/06/26,05:19:37,07,09,1, 11.9,1,1, 14.150, 10614.915, 238.664, 52600.804 20/06/26,05:19:37,08,09,1, 11.9,1,1, 14.150, 10614.915, 238.623, 52600.777 20/06/26,05:19:37,09,09,1, 11.9,1,1, 14.150, 10614.910, 238.637, 52600.787 20/06/26,05:19:37,10,09,1, 11.9,1,1, 14.150, 10614.884, 238.630, 52600.803 20/06/26,05:19:37,11,09,1, 11.9,1,1, 14.150, 10614.889, 238.644, 52600.819 20/06/26,05:19:37,12,09,1, 11.9,1,1, 14.150, 10614.911, 238.607, 52600.795 20/06/26,05:19:37,13,09,1, 11.9,1,1, 14.150, 10614.902, 238.621, 52600.802 20/06/26,05:19:37,14,09,1, 11.9,1,1, 14.150, 10614.905, 238.650, 52600.808 20/06/26,05:19:37,15,09,1, 11.9,1,1, 14.150, 10614.894, 238.628, 52600.767 20/06/26,05:19:37,16,09,1, 11.9,1,1, 14.150, 10614.921, 238.644, 52600.813 20/06/26,05:19:37,17,09,1, 11.9,1,1, 14.150, 10614.939, 238.647, 52600.790 20/06/26,05:19:37,18,09,1, 11.9,1,1, 14.150, 10614.944, 238.653, 52600.765 20/06/26,05:19:37,19,09,1, 11.9,1,1, 14.150, 10614.938, 238.682, 52600.806 20/06/26,05:19:38,00,09,1, 11.8,1,1, 14.148, 10614.921, 238.688, 52600.745 20/06/26,05:19:38,01,09,1, 11.8,1,1, 14.148, 10614.933, 238.655, 52600.782 20/06/26,05:19:38,02,09,1, 11.8,1,1, 14.148, 10614.915, 238.665, 52600.754 20/06/26,05:19:38,03,09,1, 11.8,1,1, 14.148, 10614.941, 238.627, 52600.795 20/06/26,05:19:38,04,09,1, 11.8,1,1, 14.148, 10614.929, 238.664, 52600.797 20/06/26,05:19:38,05,09,1, 11.8,1,1, 14.148, 10614.938, 238.662, 52600.823 20/06/26,05:19:38,06,09,1, 11.8,1,1, 14.148, 10614.927, 238.643, 52600.768 20/06/26,05:19:38,07,09,1, 11.8,1,1, 14.148, 10614.936, 238.660, 52600.787 20/06/26,05:19:38,08,09,1, 11.8,1,1, 14.148, 10614.940, 238.717, 52600.753 20/06/26,05:19:38,09,09,1, 11.8,1,1, 14.148, 10614.943, 238.673, 52600.780 20/06/26,05:19:38,10,09,1, 11.8,1,1, 14.148, 10614.949, 238.680, 52600.797 20/06/26,05:19:38,11,09,1, 11.8,1,1, 14.148, 10614.936, 238.670, 52600.769 20/06/26,05:19:38,12,09,1, 11.8,1,1, 14.148, 10614.936, 238.676, 52600.808 20/06/26,05:19:38,13,09,1, 11.8,1,1, 14.148, 10614.958, 238.705, 52600.826 20/06/26,05:19:38,14,09,1, 11.8,1,1, 14.148, 10614.923, 238.665, 52600.768 20/06/26,05:19:38,15,09,1, 11.8,1,1, 14.148, 10614.936, 238.663, 52600.754 20/06/26,05:19:38,16,09,1, 11.8,1,1, 14.148, 10614.951, 238.664, 52600.746 20/06/26,05:19:38,17,09,1, 11.8,1,1, 14.148, 10614.929, 238.670, 52600.768 20/06/26,05:19:38,18,09,1, 11.8,1,1, 14.148, 10614.953, 238.687, 52600.785 20/06/26,05:19:38,19,09,1, 11.8,1,1, 14.148, 10614.922, 238.688, 52600.745 20/06/26,05:19:39,00,09,1, 11.9,1,1, 14.149, 10614.954, 238.658, 52600.767 20/06/26,05:19:39,01,09,1, 11.9,1,1, 14.149, 10614.912, 238.680, 52600.804 20/06/26,05:19:39,02,09,1, 11.9,1,1, 14.149, 10614.943, 238.654, 52600.777 20/06/26,05:19:39,03,09,1, 11.9,1,1, 14.149, 10614.940, 238.677, 52600.793 20/06/26,05:19:39,04,09,1, 11.9,1,1, 14.149, 10614.944, 238.651, 52600.792 20/06/26,05:19:39,05,09,1, 11.9,1,1, 14.149, 10614.913, 238.668, 52600.730 20/06/26,05:19:39,06,09,1, 11.9,1,1, 14.149, 10614.950, 238.677, 52600.759 20/06/26,05:19:39,07,09,1, 11.9,1,1, 14.149, 10614.942, 238.721, 52600.776 20/06/26,05:19:39,08,09,1, 11.9,1,1, 14.149, 10614.940, 238.666, 52600.731 20/06/26,05:19:39,09,09,1, 11.9,1,1, 14.149, 10614.952, 238.690, 52600.799 20/06/26,05:19:39,10,09,1, 11.9,1,1, 14.149, 10614.935, 238.676, 52600.789 20/06/26,05:19:39,11,09,1, 11.9,1,1, 14.149, 10614.960, 238.620, 52600.745 20/06/26,05:19:39,12,09,1, 11.9,1,1, 14.149, 10614.949, 238.664, 52600.790 20/06/26,05:19:39,13,09,1, 11.9,1,1, 14.149, 10614.944, 238.651, 52600.789 20/06/26,05:19:39,14,09,1, 11.9,1,1, 14.149, 10614.945, 238.663, 52600.812 20/06/26,05:19:39,15,09,1, 11.9,1,1, 14.149, 10614.959, 238.676, 52600.763 20/06/26,05:19:39,16,09,1, 11.9,1,1, 14.149, 10614.955, 238.662, 52600.775 20/06/26,05:19:39,17,09,1, 11.9,1,1, 14.149, 10614.952, 238.678, 52600.759 20/06/26,05:19:39,18,09,1, 11.9,1,1, 14.149, 10614.956, 238.666, 52600.758 20/06/26,05:19:39,19,09,1, 11.9,1,1, 14.149, 10614.961, 238.658, 52600.767 20/06/26,05:19:40,00,09,1, 11.9,1,1, 14.143, 10614.954, 238.701, 52600.751 20/06/26,05:19:40,01,09,1, 11.9,1,1, 14.143, 10614.956, 238.656, 52600.796 20/06/26,05:19:40,02,09,1, 11.9,1,1, 14.143, 10614.949, 238.646, 52600.749 20/06/26,05:19:40,03,09,1, 11.9,1,1, 14.143, 10614.963, 238.703, 52600.754 20/06/26,05:19:40,04,09,1, 11.9,1,1, 14.143, 10614.961, 238.650, 52600.774 20/06/26,05:19:40,05,09,1, 11.9,1,1, 14.143, 10614.959, 238.674, 52600.743 20/06/26,05:19:40,06,09,1, 11.9,1,1, 14.143, 10614.963, 238.676, 52600.775 20/06/26,05:19:40,07,09,1, 11.9,1,1, 14.143, 10614.984, 238.672, 52600.758 20/06/26,05:19:40,08,09,1, 11.9,1,1, 14.143, 10614.974, 238.650, 52600.787 20/06/26,05:19:40,09,09,1, 11.9,1,1, 14.143, 10614.954, 238.680, 52600.784 20/06/26,05:19:40,10,09,1, 11.9,1,1, 14.143, 10614.942, 238.682, 52600.769 20/06/26,05:19:40,11,09,1, 11.9,1,1, 14.143, 10614.979, 238.688, 52600.781 20/06/26,05:19:40,12,09,1, 11.9,1,1, 14.143, 10615.000, 238.665, 52600.762 20/06/26,05:19:40,13,09,1, 11.9,1,1, 14.143, 10614.968, 238.659, 52600.746 20/06/26,05:19:40,14,09,1, 11.9,1,1, 14.143, 10614.976, 238.675, 52600.748 20/06/26,05:19:40,15,09,1, 11.9,1,1, 14.143, 10614.967, 238.645, 52600.742 20/06/26,05:19:40,16,09,1, 11.9,1,1, 14.143, 10614.988, 238.652, 52600.719 20/06/26,05:19:40,17,09,1, 11.9,1,1, 14.143, 10614.979, 238.656, 52600.653 20/06/26,05:19:40,18,09,1, 11.9,1,1, 14.143, 10614.963, 238.672, 52601.008 20/06/26,05:19:40,19,09,1, 11.9,1,1, 14.143, 10614.955, 238.701, 52600.751 20/06/26,05:19:41,00,09,1, 11.8,1,1, 14.148, 10615.021, 238.697, 52600.762 20/06/26,05:19:41,01,09,1, 11.8,1,1, 14.148, 10614.970, 238.662, 52600.802 20/06/26,05:19:41,02,09,1, 11.8,1,1, 14.148, 10614.990, 238.701, 52600.804 20/06/26,05:19:41,03,09,1, 11.8,1,1, 14.148, 10615.012, 238.680, 52600.736 20/06/26,05:19:41,04,09,1, 11.8,1,1, 14.148, 10614.990, 238.683, 52600.714 20/06/26,05:19:41,05,09,1, 11.8,1,1, 14.148, 10614.989, 238.703, 52600.743 20/06/26,05:19:41,06,09,1, 11.8,1,1, 14.148, 10615.007, 238.679, 52600.749 20/06/26,05:19:41,07,09,1, 11.8,1,1, 14.148, 10615.002, 238.681, 52600.719 20/06/26,05:19:41,08,09,1, 11.8,1,1, 14.148, 10615.019, 238.692, 52600.756 20/06/26,05:19:41,09,09,1, 11.8,1,1, 14.148, 10614.989, 238.684, 52600.736 20/06/26,05:19:41,10,09,1, 11.8,1,1, 14.148, 10615.003, 238.683, 52600.783 20/06/26,05:19:41,11,09,1, 11.8,1,1, 14.148, 10615.020, 238.715, 52600.762 20/06/26,05:19:41,12,09,1, 11.8,1,1, 14.148, 10615.024, 238.668, 52600.761 20/06/26,05:19:41,13,09,1, 11.8,1,1, 14.148, 10615.012, 238.714, 52600.793 20/06/26,05:19:41,14,09,1, 11.8,1,1, 14.148, 10614.994, 238.686, 52600.734 20/06/26,05:19:41,15,09,1, 11.8,1,1, 14.148, 10615.022, 238.684, 52600.710 20/06/26,05:19:41,16,09,1, 11.8,1,1, 14.148, 10615.010, 238.704, 52600.781 20/06/26,05:19:41,17,09,1, 11.8,1,1, 14.148, 10615.016, 238.687, 52600.781 20/06/26,05:19:41,18,09,1, 11.8,1,1, 14.148, 10615.018, 238.663, 52600.749 20/06/26,05:19:41,19,09,1, 11.8,1,1, 14.148, 10615.022, 238.697, 52600.762 20/06/26,05:19:42,00,09,1, 11.9,1,1, 14.146, 10615.046, 238.702, 52600.766 20/06/26,05:19:42,01,09,1, 11.9,1,1, 14.146, 10615.030, 238.687, 52600.791 20/06/26,05:19:42,02,09,1, 11.9,1,1, 14.146, 10615.011, 238.713, 52600.737 20/06/26,05:19:42,03,09,1, 11.9,1,1, 14.146, 10615.016, 238.676, 52600.700 20/06/26,05:19:42,04,09,1, 11.9,1,1, 14.146, 10615.024, 238.720, 52600.776 20/06/26,05:19:42,05,09,1, 11.9,1,1, 14.146, 10615.017, 238.692, 52600.744 20/06/26,05:19:42,06,09,1, 11.9,1,1, 14.146, 10615.041, 238.695, 52600.766 20/06/26,05:19:42,07,09,1, 11.9,1,1, 14.146, 10615.030, 238.705, 52600.761 20/06/26,05:19:42,08,09,1, 11.9,1,1, 14.146, 10615.017, 238.686, 52600.763 20/06/26,05:19:42,09,09,1, 11.9,1,1, 14.146, 10615.029, 238.681, 52600.718 20/06/26,05:19:42,10,09,1, 11.9,1,1, 14.146, 10615.031, 238.694, 52600.762 20/06/26,05:19:42,11,09,1, 11.9,1,1, 14.146, 10615.037, 238.683, 52600.729 20/06/26,05:19:42,12,09,1, 11.9,1,1, 14.146, 10615.031, 238.689, 52600.780 20/06/26,05:19:42,13,09,1, 11.9,1,1, 14.146, 10615.028, 238.698, 52600.757 20/06/26,05:19:42,14,09,1, 11.9,1,1, 14.146, 10614.996, 238.681, 52600.733 20/06/26,05:19:42,15,09,1, 11.9,1,1, 14.146, 10615.070, 238.673, 52600.774 20/06/26,05:19:42,16,09,1, 11.9,1,1, 14.146, 10615.051, 238.688, 52600.732 20/06/26,05:19:42,17,09,1, 11.9,1,1, 14.146, 10615.026, 238.680, 52600.740 20/06/26,05:19:42,18,09,1, 11.9,1,1, 14.146, 10615.035, 238.714, 52600.736 20/06/26,05:19:42,19,09,1, 11.9,1,1, 14.146, 10615.053, 238.702, 52600.766 20/06/26,05:19:43,00,09,1, 11.9,1,1, 14.145, 10615.063, 238.688, 52600.700 20/06/26,05:19:43,01,09,1, 11.9,1,1, 14.145, 10615.030, 238.693, 52600.770 20/06/26,05:19:43,02,09,1, 11.9,1,1, 14.145, 10615.040, 238.676, 52600.745 20/06/26,05:19:43,03,09,1, 11.9,1,1, 14.145, 10615.042, 238.703, 52600.765 20/06/26,05:19:43,04,09,1, 11.9,1,1, 14.145, 10615.061, 238.686, 52600.739 20/06/26,05:19:43,05,09,1, 11.9,1,1, 14.145, 10615.059, 238.690, 52600.757 20/06/26,05:19:43,06,09,1, 11.9,1,1, 14.145, 10615.045, 238.680, 52600.750 20/06/26,05:19:43,07,09,1, 11.9,1,1, 14.145, 10615.044, 238.709, 52600.763 20/06/26,05:19:43,08,09,1, 11.9,1,1, 14.145, 10615.062, 238.687, 52600.744 20/06/26,05:19:43,09,09,1, 11.9,1,1, 14.145, 10615.055, 238.687, 52600.704 20/06/26,05:19:43,10,09,1, 11.9,1,1, 14.145, 10615.072, 238.691, 52600.771 20/06/26,05:19:43,11,09,1, 11.9,1,1, 14.145, 10615.034, 238.687, 52600.739 20/06/26,05:19:43,12,09,1, 11.9,1,1, 14.145, 10615.076, 238.712, 52600.747 20/06/26,05:19:43,13,09,1, 11.9,1,1, 14.145, 10615.055, 238.688, 52600.766 20/06/26,05:19:43,14,09,1, 11.9,1,1, 14.145, 10615.055, 238.691, 52600.729 20/06/26,05:19:43,15,09,1, 11.9,1,1, 14.145, 10615.078, 238.692, 52600.756 20/06/26,05:19:43,16,09,1, 11.9,1,1, 14.145, 10615.032, 238.670, 52600.538 20/06/26,05:19:43,17,09,1, 11.9,1,1, 14.145, 10615.049, 238.685, 52600.858 20/06/26,05:19:43,18,09,1, 11.9,1,1, 14.145, 10615.089, 238.683, 52600.768 20/06/26,05:19:43,19,09,1, 11.9,1,1, 14.145, 10615.065, 238.688, 52600.700 20/06/26,05:19:44,00,09,1, 11.8,1,1, 14.148, 10615.096, 238.674, 52600.723 20/06/26,05:19:44,01,09,1, 11.8,1,1, 14.148, 10615.081, 238.698, 52600.722 20/06/26,05:19:44,02,09,1, 11.8,1,1, 14.148, 10615.072, 238.685, 52600.711 20/06/26,05:19:44,03,09,1, 11.8,1,1, 14.148, 10615.083, 238.701, 52600.732 20/06/26,05:19:44,04,09,1, 11.8,1,1, 14.148, 10615.078, 238.692, 52600.755 20/06/26,05:19:44,05,09,1, 11.8,1,1, 14.148, 10615.060, 238.699, 52600.729 20/06/26,05:19:44,06,09,1, 11.8,1,1, 14.148, 10615.083, 238.697, 52600.710 20/06/26,05:19:44,07,09,1, 11.8,1,1, 14.148, 10615.123, 238.703, 52600.736 20/06/26,05:19:44,08,09,1, 11.8,1,1, 14.148, 10615.086, 238.688, 52600.720 20/06/26,05:19:44,09,09,1, 11.8,1,1, 14.148, 10615.085, 238.684, 52600.714 20/06/26,05:19:44,10,09,1, 11.8,1,1, 14.148, 10615.075, 238.696, 52600.769 20/06/26,05:19:44,11,09,1, 11.8,1,1, 14.148, 10615.073, 238.675, 52600.719 20/06/26,05:19:44,12,09,1, 11.8,1,1, 14.148, 10615.102, 238.679, 52600.728 20/06/26,05:19:44,13,09,1, 11.8,1,1, 14.148, 10615.087, 238.692, 52600.744 20/06/26,05:19:44,14,09,1, 11.8,1,1, 14.148, 10615.108, 238.695, 52600.723 20/06/26,05:19:44,15,09,1, 11.8,1,1, 14.148, 10615.092, 238.697, 52600.758 20/06/26,05:19:44,16,09,1, 11.8,1,1, 14.148, 10615.094, 238.673, 52600.712 20/06/26,05:19:44,17,09,1, 11.8,1,1, 14.148, 10615.094, 238.699, 52600.749 20/06/26,05:19:44,18,09,1, 11.8,1,1, 14.148, 10615.095, 238.718, 52600.742 20/06/26,05:19:44,19,09,1, 11.8,1,1, 14.148, 10615.100, 238.674, 52600.723 20/06/26,05:19:45,00,09,1, 11.8,1,1, 14.149, 10615.113, 238.705, 52600.745 20/06/26,05:19:45,01,09,1, 11.8,1,1, 14.149, 10615.109, 238.705, 52600.740 20/06/26,05:19:45,02,09,1, 11.8,1,1, 14.149, 10615.115, 238.675, 52600.721 20/06/26,05:19:45,03,09,1, 11.8,1,1, 14.149, 10615.106, 238.710, 52600.763 20/06/26,05:19:45,04,09,1, 11.8,1,1, 14.149, 10615.099, 238.712, 52600.765 20/06/26,05:19:45,05,09,1, 11.8,1,1, 14.149, 10615.123, 238.697, 52600.703 20/06/26,05:19:45,06,09,1, 11.8,1,1, 14.149, 10615.109, 238.715, 52600.744 20/06/26,05:19:45,07,09,1, 11.8,1,1, 14.149, 10615.093, 238.711, 52600.744 20/06/26,05:19:45,08,09,1, 11.8,1,1, 14.149, 10615.115, 238.678, 52600.705 20/06/26,05:19:45,09,09,1, 11.8,1,1, 14.149, 10615.106, 238.710, 52600.749 20/06/26,05:19:45,10,09,1, 11.8,1,1, 14.149, 10615.111, 238.713, 52600.754 20/06/26,05:19:45,11,09,1, 11.8,1,1, 14.149, 10615.120, 238.679, 52600.702 20/06/26,05:19:45,12,09,1, 11.8,1,1, 14.149, 10615.131, 238.707, 52600.700 20/06/26,05:19:45,13,09,1, 11.8,1,1, 14.149, 10615.118, 238.704, 52600.720 20/06/26,05:19:45,14,09,1, 11.8,1,1, 14.149, 10615.113, 238.678, 52600.704 20/06/26,05:19:45,15,09,1, 11.8,1,1, 14.149, 10615.108, 238.718, 52600.719 20/06/26,05:19:45,16,09,1, 11.8,1,1, 14.149, 10615.087, 238.698, 52600.701 20/06/26,05:19:45,17,09,1, 11.8,1,1, 14.149, 10615.116, 238.709, 52600.737 20/06/26,05:19:45,18,09,1, 11.8,1,1, 14.149, 10615.113, 238.733, 52600.748 20/06/26,05:19:45,19,09,1, 11.8,1,1, 14.149, 10615.113, 238.705, 52600.745 20/06/26,05:19:46,00,09,1, 11.8,1,1, 14.149, 10615.138, 238.706, 52600.732 20/06/26,05:19:46,01,09,1, 11.8,1,1, 14.149, 10615.153, 238.735, 52600.722 20/06/26,05:19:46,02,09,1, 11.8,1,1, 14.149, 10615.117, 238.677, 52600.736 20/06/26,05:19:46,03,09,1, 11.8,1,1, 14.149, 10615.121, 238.717, 52600.719 20/06/26,05:19:46,04,09,1, 11.8,1,1, 14.149, 10615.120, 238.706, 52600.760 20/06/26,05:19:46,05,09,1, 11.8,1,1, 14.149, 10615.124, 238.703, 52600.714 20/06/26,05:19:46,06,09,1, 11.8,1,1, 14.149, 10615.148, 238.716, 52600.780 20/06/26,05:19:46,07,09,1, 11.8,1,1, 14.149, 10615.147, 238.693, 52600.701 20/06/26,05:19:46,08,09,1, 11.8,1,1, 14.149, 10615.155, 238.734, 52600.715 20/06/26,05:19:46,09,09,1, 11.8,1,1, 14.149, 10615.145, 238.720, 52600.732 20/06/26,05:19:46,10,09,1, 11.8,1,1, 14.149, 10615.123, 238.682, 52600.704 20/06/26,05:19:46,11,09,1, 11.8,1,1, 14.149, 10615.110, 238.709, 52600.719 20/06/26,05:19:46,12,09,1, 11.8,1,1, 14.149, 10615.132, 238.682, 52600.730 20/06/26,05:19:46,13,09,1, 11.8,1,1, 14.149, 10615.111, 238.693, 52600.698 20/06/26,05:19:46,14,09,1, 11.8,1,1, 14.149, 10615.157, 238.714, 52600.757 20/06/26,05:19:46,15,09,1, 11.8,1,1, 14.149, 10615.140, 238.691, 52600.715 20/06/26,05:19:46,16,09,1, 11.8,1,1, 14.149, 10615.151, 238.701, 52600.682 20/06/26,05:19:46,17,09,1, 11.8,1,1, 14.149, 10615.130, 238.724, 52600.726 20/06/26,05:19:46,18,09,1, 11.8,1,1, 14.149, 10615.165, 238.694, 52600.705 20/06/26,05:19:46,19,09,1, 11.8,1,1, 14.149, 10615.140, 238.706, 52600.732 20/06/26,05:19:47,00,09,1, 11.8,1,1, 14.145, 10615.138, 238.688, 52600.695 20/06/26,05:19:47,01,09,1, 11.8,1,1, 14.145, 10615.142, 238.698, 52600.725 20/06/26,05:19:47,02,09,1, 11.8,1,1, 14.145, 10615.131, 238.702, 52600.702 20/06/26,05:19:47,03,09,1, 11.8,1,1, 14.145, 10615.163, 238.697, 52600.707 20/06/26,05:19:47,04,09,1, 11.8,1,1, 14.145, 10615.158, 238.721, 52600.749 20/06/26,05:19:47,05,09,1, 11.8,1,1, 14.145, 10615.151, 238.728, 52600.720 20/06/26,05:19:47,06,09,1, 11.8,1,1, 14.145, 10615.154, 238.717, 52600.724 20/06/26,05:19:47,07,09,1, 11.8,1,1, 14.145, 10615.144, 238.709, 52600.682 20/06/26,05:19:47,08,09,1, 11.8,1,1, 14.145, 10615.168, 238.706, 52600.718 20/06/26,05:19:47,09,09,1, 11.8,1,1, 14.145, 10615.180, 238.750, 52600.740 20/06/26,05:19:47,10,09,1, 11.8,1,1, 14.145, 10615.157, 238.699, 52600.724 20/06/26,05:19:47,11,09,1, 11.8,1,1, 14.145, 10615.170, 238.745, 52600.754 20/06/26,05:19:47,12,09,1, 11.8,1,1, 14.145, 10615.159, 238.694, 52600.701 20/06/26,05:19:47,13,09,1, 11.8,1,1, 14.145, 10615.158, 238.695, 52600.723 20/06/26,05:19:47,14,09,1, 11.8,1,1, 14.145, 10615.168, 238.703, 52600.727 20/06/26,05:19:47,15,09,1, 11.8,1,1, 14.145, 10615.175, 238.701, 52600.722 20/06/26,05:19:47,16,09,1, 11.8,1,1, 14.145, 10615.192, 238.693, 52600.716 20/06/26,05:19:47,17,09,1, 11.8,1,1, 14.145, 10615.164, 238.734, 52600.707 20/06/26,05:19:47,18,09,1, 11.8,1,1, 14.145, 10615.187, 238.709, 52600.733 20/06/26,05:19:47,19,09,1, 11.8,1,1, 14.145, 10615.140, 238.688, 52600.695 20/06/26,05:19:48,00,09,1, 11.8,1,1, 14.147, 10615.213, 238.734, 52600.733 20/06/26,05:19:48,01,09,1, 11.8,1,1, 14.147, 10615.183, 238.709, 52600.709 20/06/26,05:19:48,02,09,1, 11.8,1,1, 14.147, 10615.171, 238.727, 52600.705 20/06/26,05:19:48,03,09,1, 11.8,1,1, 14.147, 10615.206, 238.738, 52600.707 20/06/26,05:19:48,04,09,1, 11.8,1,1, 14.147, 10615.193, 238.698, 52600.748 20/06/26,05:19:48,05,09,1, 11.8,1,1, 14.147, 10615.175, 238.708, 52600.721 20/06/26,05:19:48,06,09,1, 11.8,1,1, 14.147, 10615.177, 238.736, 52600.711 20/06/26,05:19:48,07,09,1, 11.8,1,1, 14.147, 10615.152, 238.694, 52600.705 20/06/26,05:19:48,08,09,1, 11.8,1,1, 14.147, 10615.167, 238.717, 52600.725 20/06/26,05:19:48,09,09,1, 11.8,1,1, 14.147, 10615.207, 238.733, 52600.745 20/06/26,05:19:48,10,09,1, 11.8,1,1, 14.147, 10615.179, 238.707, 52600.738 20/06/26,05:19:48,11,09,1, 11.8,1,1, 14.147, 10615.172, 238.714, 52600.727 20/06/26,05:19:48,12,09,1, 11.8,1,1, 14.147, 10615.208, 238.726, 52600.708 20/06/26,05:19:48,13,09,1, 11.8,1,1, 14.147, 10615.193, 238.711, 52600.698 20/06/26,05:19:48,14,09,1, 11.8,1,1, 14.147, 10615.188, 238.747, 52600.733 20/06/26,05:19:48,15,09,1, 11.8,1,1, 14.147, 10615.206, 238.739, 52600.748 20/06/26,05:19:48,16,09,1, 11.8,1,1, 14.147, 10615.203, 238.706, 52600.716 20/06/26,05:19:48,17,09,1, 11.8,1,1, 14.147, 10615.187, 238.707, 52600.731 20/06/26,05:19:48,18,09,1, 11.8,1,1, 14.147, 10615.196, 238.703, 52600.737 20/06/26,05:19:48,19,09,1, 11.8,1,1, 14.147, 10615.218, 238.734, 52600.733 20/06/26,05:19:49,00,09,1, 11.9,1,1, 14.149, 10615.230, 238.717, 52600.714 20/06/26,05:19:49,01,09,1, 11.9,1,1, 14.149, 10615.198, 238.723, 52600.673 20/06/26,05:19:49,02,09,1, 11.9,1,1, 14.149, 10615.201, 238.712, 52600.705 20/06/26,05:19:49,03,09,1, 11.9,1,1, 14.149, 10615.215, 238.734, 52600.738 20/06/26,05:19:49,04,09,1, 11.9,1,1, 14.149, 10615.215, 238.718, 52600.678 20/06/26,05:19:49,05,09,1, 11.9,1,1, 14.149, 10615.207, 238.700, 52600.676 20/06/26,05:19:49,06,09,1, 11.9,1,1, 14.149, 10615.196, 238.739, 52600.737 20/06/26,05:19:49,07,09,1, 11.9,1,1, 14.149, 10615.207, 238.730, 52600.701 20/06/26,05:19:49,08,09,1, 11.9,1,1, 14.149, 10615.231, 238.722, 52600.729 20/06/26,05:19:49,09,09,1, 11.9,1,1, 14.149, 10615.249, 238.725, 52600.728 20/06/26,05:19:49,10,09,1, 11.9,1,1, 14.149, 10615.192, 238.700, 52600.679 20/06/26,05:19:49,11,09,1, 11.9,1,1, 14.149, 10615.218, 238.718, 52600.694 20/06/26,05:19:49,12,09,1, 11.9,1,1, 14.149, 10615.197, 238.715, 52600.689 20/06/26,05:19:49,13,09,1, 11.9,1,1, 14.149, 10615.191, 238.677, 52600.682 20/06/26,05:19:49,14,09,1, 11.9,1,1, 14.149, 10615.216, 238.718, 52600.717 20/06/26,05:19:49,15,09,1, 11.9,1,1, 14.149, 10615.243, 238.731, 52600.711 20/06/26,05:19:49,16,09,1, 11.9,1,1, 14.149, 10615.206, 238.710, 52600.642 20/06/26,05:19:49,17,09,1, 11.9,1,1, 14.149, 10615.218, 238.722, 52600.715 20/06/26,05:19:49,18,09,1, 11.9,1,1, 14.149, 10615.218, 238.709, 52600.676 20/06/26,05:19:49,19,09,1, 11.9,1,1, 14.149, 10615.236, 238.717, 52600.714 20/06/26,05:19:50,00,09,1, 11.8,1,1, 14.147, 10615.246, 238.749, 52600.711 20/06/26,05:19:50,01,09,1, 11.8,1,1, 14.147, 10615.203, 238.695, 52600.664 20/06/26,05:19:50,02,09,1, 11.8,1,1, 14.147, 10615.227, 238.710, 52600.664 20/06/26,05:19:50,03,09,1, 11.8,1,1, 14.147, 10615.255, 238.728, 52600.707 20/06/26,05:19:50,04,09,1, 11.8,1,1, 14.147, 10615.244, 238.713, 52600.703 20/06/26,05:19:50,05,09,1, 11.8,1,1, 14.147, 10615.224, 238.698, 52600.726 20/06/26,05:19:50,06,09,1, 11.8,1,1, 14.147, 10615.237, 238.742, 52600.708 20/06/26,05:19:50,07,09,1, 11.8,1,1, 14.147, 10615.242, 238.742, 52600.712 20/06/26,05:19:50,08,09,1, 11.8,1,1, 14.147, 10615.232, 238.742, 52600.753 20/06/26,05:19:50,09,09,1, 11.8,1,1, 14.147, 10615.232, 238.734, 52600.774 20/06/26,05:19:50,10,09,1, 11.8,1,1, 14.147, 10615.218, 238.717, 52600.742 20/06/26,05:19:50,11,09,1, 11.8,1,1, 14.147, 10615.226, 238.754, 52600.739 20/06/26,05:19:50,12,09,1, 11.8,1,1, 14.147, 10615.241, 238.763, 52600.706 20/06/26,05:19:50,13,09,1, 11.8,1,1, 14.147, 10615.271, 238.750, 52600.765 20/06/26,05:19:50,14,09,1, 11.8,1,1, 14.147, 10615.215, 238.755, 52600.724 20/06/26,05:19:50,15,09,1, 11.8,1,1, 14.147, 10615.246, 238.753, 52600.752 20/06/26,05:19:50,16,09,1, 11.8,1,1, 14.147, 10615.234, 238.742, 52600.705 20/06/26,05:19:50,17,09,1, 11.8,1,1, 14.147, 10615.225, 238.732, 52600.700 20/06/26,05:19:50,18,09,1, 11.8,1,1, 14.147, 10615.235, 238.767, 52600.734 20/06/26,05:19:50,19,09,1, 11.8,1,1, 14.147, 10615.252, 238.749, 52600.711 20/06/26,05:19:51,00,09,1, 11.9,1,1, 14.145, 10615.221, 238.776, 52600.714 20/06/26,05:19:51,01,09,1, 11.9,1,1, 14.145, 10615.226, 238.741, 52600.712 20/06/26,05:19:51,02,09,1, 11.9,1,1, 14.145, 10615.238, 238.718, 52600.754 20/06/26,05:19:51,03,09,1, 11.9,1,1, 14.145, 10615.247, 238.736, 52600.701 20/06/26,05:19:51,04,09,1, 11.9,1,1, 14.145, 10615.217, 238.725, 52600.669 20/06/26,05:19:51,05,09,1, 11.9,1,1, 14.145, 10615.241, 238.743, 52600.676 20/06/26,05:19:51,06,09,1, 11.9,1,1, 14.145, 10615.252, 238.752, 52600.687 20/06/26,05:19:51,07,09,1, 11.9,1,1, 14.145, 10615.245, 238.742, 52600.742 20/06/26,05:19:51,08,09,1, 11.9,1,1, 14.145, 10615.227, 238.753, 52600.737 20/06/26,05:19:51,09,09,1, 11.9,1,1, 14.145, 10615.264, 238.747, 52600.718 20/06/26,05:19:51,10,09,1, 11.9,1,1, 14.145, 10615.264, 238.744, 52600.690 20/06/26,05:19:51,11,09,1, 11.9,1,1, 14.145, 10615.277, 238.753, 52600.715 20/06/26,05:19:51,12,09,1, 11.9,1,1, 14.145, 10615.258, 238.776, 52600.720 20/06/26,05:19:51,13,09,1, 11.9,1,1, 14.145, 10615.238, 238.714, 52600.706 20/06/26,05:19:51,14,09,1, 11.9,1,1, 14.145, 10615.259, 238.746, 52600.684 20/06/26,05:19:51,15,09,1, 11.9,1,1, 14.145, 10615.254, 238.734, 52600.709 20/06/26,05:19:51,16,09,1, 11.9,1,1, 14.145, 10615.243, 238.768, 52600.694 20/06/26,05:19:51,17,09,1, 11.9,1,1, 14.145, 10615.232, 238.752, 52600.695 20/06/26,05:19:51,18,09,1, 11.9,1,1, 14.145, 10615.228, 238.768, 52600.702 20/06/26,05:19:51,19,09,1, 11.9,1,1, 14.145, 10615.225, 238.776, 52600.714 20/06/26,05:19:52,00,09,1, 11.9,1,1, 14.142, 10615.263, 238.760, 52600.693 20/06/26,05:19:52,01,09,1, 11.9,1,1, 14.142, 10615.259, 238.766, 52600.718 20/06/26,05:19:52,02,09,1, 11.9,1,1, 14.142, 10615.227, 238.771, 52600.709 20/06/26,05:19:52,03,09,1, 11.9,1,1, 14.142, 10615.230, 238.771, 52600.672 20/06/26,05:19:52,04,09,1, 11.9,1,1, 14.142, 10615.265, 238.778, 52600.698 20/06/26,05:19:52,05,09,1, 11.9,1,1, 14.142, 10615.241, 238.763, 52600.709 20/06/26,05:19:52,06,09,1, 11.9,1,1, 14.142, 10615.235, 238.758, 52600.692 20/06/26,05:19:52,07,09,1, 11.9,1,1, 14.142, 10615.248, 238.774, 52600.698 20/06/26,05:19:52,08,09,1, 11.9,1,1, 14.142, 10615.237, 238.736, 52600.648 20/06/26,05:19:52,09,09,1, 11.9,1,1, 14.142, 10615.255, 238.755, 52600.686 20/06/26,05:19:52,10,09,1, 11.9,1,1, 14.142, 10615.263, 238.757, 52600.697 20/06/26,05:19:52,11,09,1, 11.9,1,1, 14.142, 10615.240, 238.786, 52600.678 20/06/26,05:19:52,12,09,1, 11.9,1,1, 14.142, 10615.277, 238.767, 52600.666 20/06/26,05:19:52,13,09,1, 11.9,1,1, 14.142, 10615.271, 238.776, 52600.712 20/06/26,05:19:52,14,09,1, 11.9,1,1, 14.142, 10615.257, 238.760, 52600.696 20/06/26,05:19:52,15,09,1, 11.9,1,1, 14.142, 10615.274, 238.772, 52600.687 20/06/26,05:19:52,16,09,1, 11.9,1,1, 14.142, 10615.230, 238.783, 52600.695 20/06/26,05:19:52,17,09,1, 11.9,1,1, 14.142, 10615.253, 238.782, 52600.696 20/06/26,05:19:52,18,09,1, 11.9,1,1, 14.142, 10615.263, 238.764, 52600.689 20/06/26,05:19:52,19,09,1, 11.9,1,1, 14.142, 10615.263, 238.760, 52600.693 20/06/26,05:19:53,00,08,1, 11.9,1,1, 14.147, 10615.255, 238.785, 52600.709 20/06/26,05:19:53,01,08,1, 11.9,1,1, 14.147, 10615.299, 238.814, 52600.692 20/06/26,05:19:53,02,08,1, 11.9,1,1, 14.147, 10615.249, 238.761, 52600.683 20/06/26,05:19:53,03,08,1, 11.9,1,1, 14.147, 10615.275, 238.740, 52600.656 20/06/26,05:19:53,04,08,1, 11.9,1,1, 14.147, 10615.268, 238.755, 52600.674 20/06/26,05:19:53,05,08,1, 11.9,1,1, 14.147, 10615.301, 238.774, 52600.703 20/06/26,05:19:53,06,08,1, 11.9,1,1, 14.147, 10615.299, 238.793, 52600.694 20/06/26,05:19:53,07,08,1, 11.9,1,1, 14.147, 10615.239, 238.792, 52600.706 20/06/26,05:19:53,08,08,1, 11.9,1,1, 14.147, 10615.256, 238.767, 52600.694 20/06/26,05:19:53,09,08,1, 11.9,1,1, 14.147, 10615.263, 238.778, 52600.696 20/06/26,05:19:53,10,08,1, 11.9,1,1, 14.147, 10615.257, 238.784, 52600.684 20/06/26,05:19:53,11,08,1, 11.9,1,1, 14.147, 10615.267, 238.772, 52600.699 20/06/26,05:19:53,12,08,1, 11.9,1,1, 14.147, 10615.273, 238.764, 52600.661 20/06/26,05:19:53,13,08,1, 11.9,1,1, 14.147, 10615.274, 238.762, 52600.689 20/06/26,05:19:53,14,08,1, 11.9,1,1, 14.147, 10615.270, 238.783, 52600.683 20/06/26,05:19:53,15,08,1, 11.9,1,1, 14.147, 10615.279, 238.781, 52600.700 20/06/26,05:19:53,16,08,1, 11.9,1,1, 14.147, 10615.273, 238.770, 52600.684 20/06/26,05:19:53,17,08,1, 11.9,1,1, 14.147, 10615.283, 238.791, 52600.711 20/06/26,05:19:53,18,08,1, 11.9,1,1, 14.147, 10615.266, 238.803, 52600.700 20/06/26,05:19:53,19,08,1, 11.9,1,1, 14.147, 10615.255, 238.785, 52600.709 20/06/26,05:19:54,00,08,1, 11.9,1,1, 14.146, 10615.271, 238.774, 52600.664 20/06/26,05:19:54,01,08,1, 11.9,1,1, 14.146, 10615.282, 238.784, 52600.718 20/06/26,05:19:54,02,08,1, 11.9,1,1, 14.146, 10615.246, 238.805, 52600.834 20/06/26,05:19:54,03,08,1, 11.9,1,1, 14.146, 10615.268, 238.795, 52600.678 20/06/26,05:19:54,04,08,1, 11.9,1,1, 14.146, 10615.237, 238.806, 52600.791 20/06/26,05:19:54,05,08,1, 11.9,1,1, 14.146, 10615.290, 238.793, 52600.715 20/06/26,05:19:54,06,08,1, 11.9,1,1, 14.146, 10615.284, 238.782, 52600.714 20/06/26,05:19:54,07,08,1, 11.9,1,1, 14.146, 10615.272, 238.773, 52600.644 20/06/26,05:19:54,08,08,1, 11.9,1,1, 14.146, 10615.259, 238.801, 52600.680 20/06/26,05:19:54,09,08,1, 11.9,1,1, 14.146, 10615.254, 238.768, 52600.693 20/06/26,05:19:54,10,08,1, 11.9,1,1, 14.146, 10615.293, 238.768, 52600.670 20/06/26,05:19:54,11,08,1, 11.9,1,1, 14.146, 10615.266, 238.773, 52600.714 20/06/26,05:19:54,12,08,1, 11.9,1,1, 14.146, 10615.258, 238.776, 52600.668 20/06/26,05:19:54,13,08,1, 11.9,1,1, 14.146, 10615.273, 238.780, 52600.704 20/06/26,05:19:54,14,08,1, 11.9,1,1, 14.146, 10615.271, 238.787, 52600.667 20/06/26,05:19:54,15,08,1, 11.9,1,1, 14.146, 10615.271, 238.782, 52600.683 20/06/26,05:19:54,16,08,1, 11.9,1,1, 14.146, 10615.296, 238.796, 52600.707 20/06/26,05:19:54,17,08,1, 11.9,1,1, 14.146, 10615.275, 238.817, 52600.688 20/06/26,05:19:54,18,08,1, 11.9,1,1, 14.146, 10615.267, 238.795, 52600.703 20/06/26,05:19:54,19,08,1, 11.9,1,1, 14.146, 10615.277, 238.774, 52600.664 20/06/26,05:19:55,00,08,1, 11.9,1,1, 14.147, 10615.305, 238.821, 52600.686 20/06/26,05:19:55,01,08,1, 11.9,1,1, 14.147, 10615.276, 238.786, 52600.732 20/06/26,05:19:55,02,08,1, 11.9,1,1, 14.147, 10615.282, 238.788, 52600.705 20/06/26,05:19:55,03,08,1, 11.9,1,1, 14.147, 10615.238, 238.813, 52600.776 20/06/26,05:19:55,04,08,1, 11.9,1,1, 14.147, 10615.240, 238.774, 52600.604 20/06/26,05:19:55,05,08,1, 11.9,1,1, 14.147, 10615.277, 238.787, 52600.646 20/06/26,05:19:55,06,08,1, 11.9,1,1, 14.147, 10615.274, 238.785, 52600.616 20/06/26,05:19:55,07,08,1, 11.9,1,1, 14.147, 10615.267, 238.793, 52600.625 20/06/26,05:19:55,08,08,1, 11.9,1,1, 14.147, 10615.284, 238.771, 52600.614 20/06/26,05:19:55,09,08,1, 11.9,1,1, 14.147, 10615.273, 238.765, 52600.633 20/06/26,05:19:55,10,08,1, 11.9,1,1, 14.147, 10615.264, 238.807, 52600.680 20/06/26,05:19:55,11,08,1, 11.9,1,1, 14.147, 10615.306, 238.782, 52600.652 20/06/26,05:19:55,12,08,1, 11.9,1,1, 14.147, 10615.263, 238.806, 52600.663 20/06/26,05:19:55,13,08,1, 11.9,1,1, 14.147, 10615.285, 238.806, 52600.649 20/06/26,05:19:55,14,08,1, 11.9,1,1, 14.147, 10615.270, 238.810, 52600.661 20/06/26,05:19:55,15,08,1, 11.9,1,1, 14.147, 10615.285, 238.792, 52600.663 20/06/26,05:19:55,16,08,1, 11.9,1,1, 14.147, 10615.294, 238.810, 52600.644 20/06/26,05:19:55,17,08,1, 11.9,1,1, 14.147, 10615.285, 238.777, 52600.648 20/06/26,05:19:55,18,08,1, 11.9,1,1, 14.147, 10615.285, 238.797, 52600.676 20/06/26,05:19:55,19,08,1, 11.9,1,1, 14.147, 10615.308, 238.821, 52600.686 20/06/26,05:19:56,00,08,1, 11.9,1,1, 14.143, 10615.271, 238.811, 52600.673 20/06/26,05:19:56,01,08,1, 11.9,1,1, 14.143, 10615.293, 238.820, 52600.671 20/06/26,05:19:56,02,08,1, 11.9,1,1, 14.143, 10615.277, 238.805, 52600.641 20/06/26,05:19:56,03,08,1, 11.9,1,1, 14.143, 10615.300, 238.786, 52600.654 20/06/26,05:19:56,04,08,1, 11.9,1,1, 14.143, 10615.292, 238.822, 52600.677 20/06/26,05:19:56,05,08,1, 11.9,1,1, 14.143, 10615.287, 238.790, 52600.652 20/06/26,05:19:56,06,08,1, 11.9,1,1, 14.143, 10615.304, 238.796, 52600.626 20/06/26,05:19:56,07,08,1, 11.9,1,1, 14.143, 10615.287, 238.813, 52600.649 20/06/26,05:19:56,08,08,1, 11.9,1,1, 14.143, 10615.275, 238.797, 52600.661 20/06/26,05:19:56,09,08,1, 11.9,1,1, 14.143, 10615.286, 238.831, 52600.663 20/06/26,05:19:56,10,08,1, 11.9,1,1, 14.143, 10615.304, 238.828, 52600.709 20/06/26,05:19:56,11,08,1, 11.9,1,1, 14.143, 10615.297, 238.810, 52600.685 20/06/26,05:19:56,12,08,1, 11.9,1,1, 14.143, 10615.317, 238.795, 52600.671 20/06/26,05:19:56,13,08,1, 11.9,1,1, 14.143, 10615.309, 238.806, 52600.674 20/06/26,05:19:56,14,08,1, 11.9,1,1, 14.143, 10615.288, 238.780, 52600.639 20/06/26,05:19:56,15,08,1, 11.9,1,1, 14.143, 10615.309, 238.821, 52600.703 20/06/26,05:19:56,16,08,1, 11.9,1,1, 14.143, 10615.293, 238.815, 52600.633 20/06/26,05:19:56,17,08,1, 11.9,1,1, 14.143, 10615.288, 238.797, 52600.626 20/06/26,05:19:56,18,08,1, 11.9,1,1, 14.143, 10615.308, 238.797, 52600.658 20/06/26,05:19:56,19,08,1, 11.9,1,1, 14.143, 10615.272, 238.811, 52600.673 20/06/26,05:19:57,00,08,1, 11.8,1,1, 14.145, 10615.296, 238.797, 52600.661 20/06/26,05:19:57,01,08,1, 11.8,1,1, 14.145, 10615.306, 238.827, 52600.641 20/06/26,05:19:57,02,08,1, 11.8,1,1, 14.145, 10615.287, 238.798, 52600.658 20/06/26,05:19:57,03,08,1, 11.8,1,1, 14.145, 10615.312, 238.814, 52600.704 20/06/26,05:19:57,04,08,1, 11.8,1,1, 14.145, 10615.311, 238.813, 52600.687 20/06/26,05:19:57,05,08,1, 11.8,1,1, 14.145, 10615.314, 238.812, 52600.635 20/06/26,05:19:57,06,08,1, 11.8,1,1, 14.145, 10615.302, 238.788, 52600.646 20/06/26,05:19:57,07,08,1, 11.8,1,1, 14.145, 10615.323, 238.801, 52600.672 20/06/26,05:19:57,08,08,1, 11.8,1,1, 14.145, 10615.304, 238.824, 52600.638 20/06/26,05:19:57,09,08,1, 11.8,1,1, 14.145, 10615.298, 238.797, 52600.618 20/06/26,05:19:57,10,08,1, 11.8,1,1, 14.145, 10615.311, 238.816, 52600.680 20/06/26,05:19:57,11,08,1, 11.8,1,1, 14.145, 10615.313, 238.811, 52600.649 20/06/26,05:19:57,12,08,1, 11.8,1,1, 14.145, 10615.302, 238.799, 52600.634 20/06/26,05:19:57,13,08,1, 11.8,1,1, 14.145, 10615.301, 238.827, 52600.647 20/06/26,05:19:57,14,08,1, 11.8,1,1, 14.145, 10615.309, 238.805, 52600.661 20/06/26,05:19:57,15,08,1, 11.8,1,1, 14.145, 10615.308, 238.795, 52600.679 20/06/26,05:19:57,16,08,1, 11.8,1,1, 14.145, 10615.307, 238.811, 52600.624 20/06/26,05:19:57,17,08,1, 11.8,1,1, 14.145, 10615.297, 238.786, 52600.616 20/06/26,05:19:57,18,08,1, 11.8,1,1, 14.145, 10615.281, 238.808, 52600.668 20/06/26,05:19:57,19,08,1, 11.8,1,1, 14.145, 10615.300, 238.797, 52600.661 20/06/26,05:19:58,00,08,1, 11.8,1,1, 14.144, 10615.313, 238.801, 52600.615 20/06/26,05:19:58,01,08,1, 11.8,1,1, 14.144, 10615.287, 238.825, 52600.659 20/06/26,05:19:58,02,08,1, 11.8,1,1, 14.144, 10615.302, 238.815, 52600.650 20/06/26,05:19:58,03,08,1, 11.8,1,1, 14.144, 10615.292, 238.821, 52600.637 20/06/26,05:19:58,04,08,1, 11.8,1,1, 14.144, 10615.317, 238.837, 52600.625 20/06/26,05:19:58,05,08,1, 11.8,1,1, 14.144, 10615.296, 238.801, 52600.594 20/06/26,05:19:58,06,08,1, 11.8,1,1, 14.144, 10615.304, 238.816, 52600.643 20/06/26,05:19:58,07,08,1, 11.8,1,1, 14.144, 10615.301, 238.812, 52600.607 20/06/26,05:19:58,08,08,1, 11.8,1,1, 14.144, 10615.276, 238.783, 52600.624 20/06/26,05:19:58,09,08,1, 11.8,1,1, 14.144, 10615.306, 238.809, 52600.615 20/06/26,05:19:58,10,08,1, 11.8,1,1, 14.144, 10615.281, 238.806, 52600.662 20/06/26,05:19:58,11,08,1, 11.8,1,1, 14.144, 10615.311, 238.783, 52600.649 20/06/26,05:19:58,12,08,1, 11.8,1,1, 14.144, 10615.316, 238.823, 52600.631 20/06/26,05:19:58,13,08,1, 11.8,1,1, 14.144, 10615.309, 238.824, 52600.652 20/06/26,05:19:58,14,08,1, 11.8,1,1, 14.144, 10615.296, 238.810, 52600.652 20/06/26,05:19:58,15,08,1, 11.8,1,1, 14.144, 10615.298, 238.815, 52600.634 20/06/26,05:19:58,16,08,1, 11.8,1,1, 14.144, 10615.303, 238.842, 52600.641 20/06/26,05:19:58,17,08,1, 11.8,1,1, 14.144, 10615.285, 238.802, 52600.601 20/06/26,05:19:58,18,08,1, 11.8,1,1, 14.144, 10615.322, 238.824, 52600.646 20/06/26,05:19:58,19,08,1, 11.8,1,1, 14.144, 10615.315, 238.801, 52600.615 20/06/26,05:19:59,00,08,1, 11.9,1,1, 14.147, 10615.321, 238.816, 52600.570 20/06/26,05:19:59,01,08,1, 11.9,1,1, 14.147, 10615.322, 238.815, 52600.674 20/06/26,05:19:59,02,08,1, 11.9,1,1, 14.147, 10615.308, 238.825, 52600.600 20/06/26,05:19:59,03,08,1, 11.9,1,1, 14.147, 10615.305, 238.808, 52600.621 20/06/26,05:19:59,04,08,1, 11.9,1,1, 14.147, 10615.310, 238.826, 52600.616 20/06/26,05:19:59,05,08,1, 11.9,1,1, 14.147, 10615.296, 238.820, 52600.597 20/06/26,05:19:59,06,08,1, 11.9,1,1, 14.147, 10615.314, 238.824, 52600.646 20/06/26,05:19:59,07,08,1, 11.9,1,1, 14.147, 10615.317, 238.825, 52600.631 20/06/26,05:19:59,08,08,1, 11.9,1,1, 14.147, 10615.304, 238.818, 52600.596 20/06/26,05:19:59,09,08,1, 11.9,1,1, 14.147, 10615.323, 238.837, 52600.639 20/06/26,05:19:59,10,08,1, 11.9,1,1, 14.147, 10615.327, 238.808, 52600.630 20/06/26,05:19:59,11,08,1, 11.9,1,1, 14.147, 10615.303, 238.817, 52600.654 20/06/26,05:19:59,12,08,1, 11.9,1,1, 14.147, 10615.339, 238.826, 52600.641 20/06/26,05:19:59,13,08,1, 11.9,1,1, 14.147, 10615.339, 238.851, 52600.596 20/06/26,05:19:59,14,08,1, 11.9,1,1, 14.147, 10615.324, 238.817, 52600.607 20/06/26,05:19:59,15,08,1, 11.9,1,1, 14.147, 10615.333, 238.827, 52600.631 20/06/26,05:19:59,16,08,1, 11.9,1,1, 14.147, 10615.337, 238.864, 52600.651 20/06/26,05:19:59,17,08,1, 11.9,1,1, 14.147, 10615.309, 238.814, 52600.610 20/06/26,05:19:59,18,08,1, 11.9,1,1, 14.147, 10615.360, 238.844, 52600.611 20/06/26,05:19:59,19,08,1, 11.9,1,1, 14.147, 10615.329, 238.816, 52600.570 20/06/26,05:20:00,00,09,1, 11.8,1,1, 14.151, 10615.380, 238.849, 52600.638 20/06/26,05:20:00,01,09,1, 11.8,1,1, 14.151, 10615.336, 238.832, 52600.605 20/06/26,05:20:00,02,09,1, 11.8,1,1, 14.151, 10615.342, 238.817, 52600.591 20/06/26,05:20:00,03,09,1, 11.8,1,1, 14.151, 10615.348, 238.827, 52600.597 20/06/26,05:20:00,04,09,1, 11.8,1,1, 14.151, 10615.339, 238.850, 52600.588 20/06/26,05:20:00,05,09,1, 11.8,1,1, 14.151, 10615.338, 238.827, 52600.600 20/06/26,05:20:00,06,09,1, 11.8,1,1, 14.151, 10615.336, 238.865, 52600.637 20/06/26,05:20:00,07,09,1, 11.8,1,1, 14.151, 10615.338, 238.850, 52600.647 20/06/26,05:20:00,08,09,1, 11.8,1,1, 14.151, 10615.318, 238.853, 52600.629 20/06/26,05:20:00,09,09,1, 11.8,1,1, 14.151, 10615.336, 238.847, 52600.593 20/06/26,05:20:00,10,09,1, 11.8,1,1, 14.151, 10615.363, 238.864, 52600.645 20/06/26,05:20:00,11,09,1, 11.8,1,1, 14.151, 10615.324, 238.825, 52600.610 20/06/26,05:20:00,12,09,1, 11.8,1,1, 14.151, 10615.345, 238.835, 52600.594 20/06/26,05:20:00,13,09,1, 11.8,1,1, 14.151, 10615.362, 238.824, 52600.627 20/06/26,05:20:00,14,09,1, 11.8,1,1, 14.151, 10615.335, 238.838, 52600.624 20/06/26,05:20:00,15,09,1, 11.8,1,1, 14.151, 10615.351, 238.842, 52600.627 20/06/26,05:20:00,16,09,1, 11.8,1,1, 14.151, 10615.331, 238.832, 52600.602 20/06/26,05:20:00,17,09,1, 11.8,1,1, 14.151, 10615.340, 238.837, 52600.627 20/06/26,05:20:00,18,09,1, 11.8,1,1, 14.151, 10615.352, 238.821, 52600.607 20/06/26,05:20:00,19,09,1, 11.8,1,1, 14.151, 10615.383, 238.849, 52600.638 20/06/26,05:20:01,00,09,1, 11.9,1,1, 14.142, 10615.363, 238.846, 52600.602 20/06/26,05:20:01,01,09,1, 11.9,1,1, 14.142, 10615.370, 238.861, 52600.643 20/06/26,05:20:01,02,09,1, 11.9,1,1, 14.142, 10615.350, 238.836, 52600.593 20/06/26,05:20:01,03,09,1, 11.9,1,1, 14.142, 10615.336, 238.835, 52600.552 20/06/26,05:20:01,04,09,1, 11.9,1,1, 14.142, 10615.363, 238.865, 52600.620 20/06/26,05:20:01,05,09,1, 11.9,1,1, 14.142, 10615.348, 238.838, 52600.625 20/06/26,05:20:01,06,09,1, 11.9,1,1, 14.142, 10615.345, 238.820, 52600.657 20/06/26,05:20:01,07,09,1, 11.9,1,1, 14.142, 10615.346, 238.848, 52600.618 20/06/26,05:20:01,08,09,1, 11.9,1,1, 14.142, 10615.382, 238.853, 52600.591 20/06/26,05:20:01,09,09,1, 11.9,1,1, 14.142, 10615.339, 238.840, 52600.600 20/06/26,05:20:01,10,09,1, 11.9,1,1, 14.142, 10615.352, 238.880, 52600.625 20/06/26,05:20:01,11,09,1, 11.9,1,1, 14.142, 10615.359, 238.850, 52600.624 20/06/26,05:20:01,12,09,1, 11.9,1,1, 14.142, 10615.345, 238.877, 52600.740 20/06/26,05:20:01,13,09,1, 11.9,1,1, 14.142, 10615.341, 238.881, 52600.637 20/06/26,05:20:01,14,09,1, 11.9,1,1, 14.142, 10615.318, 238.859, 52600.631 20/06/26,05:20:01,15,09,1, 11.9,1,1, 14.142, 10615.351, 238.836, 52600.601 20/06/26,05:20:01,16,09,1, 11.9,1,1, 14.142, 10615.373, 238.880, 52600.628 20/06/26,05:20:01,17,09,1, 11.9,1,1, 14.142, 10615.349, 238.862, 52600.604 20/06/26,05:20:01,18,09,1, 11.9,1,1, 14.142, 10615.340, 238.847, 52600.581 20/06/26,05:20:01,19,09,1, 11.9,1,1, 14.142, 10615.366, 238.846, 52600.602 20/06/26,05:20:02,00,09,1, 11.8,1,1, 14.148, 10615.355, 238.826, 52600.594 20/06/26,05:20:02,01,09,1, 11.8,1,1, 14.148, 10615.361, 238.864, 52600.622 20/06/26,05:20:02,02,09,1, 11.8,1,1, 14.148, 10615.345, 238.894, 52600.631 20/06/26,05:20:02,03,09,1, 11.8,1,1, 14.148, 10615.340, 238.825, 52600.626 20/06/26,05:20:02,04,09,1, 11.8,1,1, 14.148, 10615.372, 238.860, 52600.639 20/06/26,05:20:02,05,09,1, 11.8,1,1, 14.148, 10615.342, 238.869, 52600.644 20/06/26,05:20:02,06,09,1, 11.8,1,1, 14.148, 10615.359, 238.823, 52600.602 20/06/26,05:20:02,07,09,1, 11.8,1,1, 14.148, 10615.371, 238.864, 52600.629 20/06/26,05:20:02,08,09,1, 11.8,1,1, 14.148, 10615.364, 238.859, 52600.651 20/06/26,05:20:02,09,09,1, 11.8,1,1, 14.148, 10615.335, 238.828, 52600.619 20/06/26,05:20:02,10,09,1, 11.8,1,1, 14.148, 10615.359, 238.896, 52600.639 20/06/26,05:20:02,11,09,1, 11.8,1,1, 14.148, 10615.368, 238.841, 52600.630 20/06/26,05:20:02,12,09,1, 11.8,1,1, 14.148, 10615.382, 238.859, 52600.590 20/06/26,05:20:02,13,09,1, 11.8,1,1, 14.148, 10615.345, 238.876, 52600.619 20/06/26,05:20:02,14,09,1, 11.8,1,1, 14.148, 10615.348, 238.814, 52600.586 20/06/26,05:20:02,15,09,1, 11.8,1,1, 14.148, 10615.346, 238.836, 52600.630 20/06/26,05:20:02,16,09,1, 11.8,1,1, 14.148, 10615.394, 238.857, 52600.620 20/06/26,05:20:02,17,09,1, 11.8,1,1, 14.148, 10615.359, 238.820, 52600.645 20/06/26,05:20:02,18,09,1, 11.8,1,1, 14.148, 10615.349, 238.832, 52600.607 20/06/26,05:20:02,19,09,1, 11.8,1,1, 14.148, 10615.362, 238.826, 52600.594 20/06/26,05:20:03,00,10,1, 11.9,1,1, 14.146, 10615.346, 238.807, 52600.610 20/06/26,05:20:03,01,10,1, 11.9,1,1, 14.146, 10615.363, 238.827, 52600.601 20/06/26,05:20:03,02,10,1, 11.9,1,1, 14.146, 10615.374, 238.797, 52600.556 20/06/26,05:20:03,03,10,1, 11.9,1,1, 14.146, 10615.348, 238.818, 52600.600 20/06/26,05:20:03,04,10,1, 11.9,1,1, 14.146, 10615.357, 238.825, 52600.572 20/06/26,05:20:03,05,10,1, 11.9,1,1, 14.146, 10615.349, 238.832, 52600.582 20/06/26,05:20:03,06,10,1, 11.9,1,1, 14.146, 10615.350, 238.801, 52600.595 20/06/26,05:20:03,07,10,1, 11.9,1,1, 14.146, 10615.386, 238.834, 52600.585 20/06/26,05:20:03,08,10,1, 11.9,1,1, 14.146, 10615.374, 238.830, 52600.613 20/06/26,05:20:03,09,10,1, 11.9,1,1, 14.146, 10615.374, 238.825, 52600.613 20/06/26,05:20:03,10,10,1, 11.9,1,1, 14.146, 10615.374, 238.826, 52600.609 20/06/26,05:20:03,11,10,1, 11.9,1,1, 14.146, 10615.376, 238.837, 52600.613 20/06/26,05:20:03,12,10,1, 11.9,1,1, 14.146, 10615.347, 238.822, 52600.587 20/06/26,05:20:03,13,10,1, 11.9,1,1, 14.146, 10615.359, 238.836, 52600.603 20/06/26,05:20:03,14,10,1, 11.9,1,1, 14.146, 10615.377, 238.824, 52600.574 20/06/26,05:20:03,15,10,1, 11.9,1,1, 14.146, 10615.376, 238.812, 52600.603 20/06/26,05:20:03,16,10,1, 11.9,1,1, 14.146, 10615.360, 238.831, 52600.584 20/06/26,05:20:03,17,10,1, 11.9,1,1, 14.146, 10615.362, 238.817, 52600.566 20/06/26,05:20:03,18,10,1, 11.9,1,1, 14.146, 10615.335, 238.836, 52600.596 20/06/26,05:20:03,19,10,1, 11.9,1,1, 14.146, 10615.353, 238.807, 52600.610 20/06/26,05:20:04,00,09,1, 11.9,1,1, 14.145, 10615.388, 238.856, 52600.601 20/06/26,05:20:04,01,09,1, 11.9,1,1, 14.145, 10615.354, 238.830, 52600.613 20/06/26,05:20:04,02,09,1, 11.9,1,1, 14.145, 10615.376, 238.854, 52600.617 20/06/26,05:20:04,03,09,1, 11.9,1,1, 14.145, 10615.347, 238.843, 52600.589 20/06/26,05:20:04,04,09,1, 11.9,1,1, 14.145, 10615.392, 238.857, 52600.609 20/06/26,05:20:04,05,09,1, 11.9,1,1, 14.145, 10615.364, 238.820, 52600.573 20/06/26,05:20:04,06,09,1, 11.9,1,1, 14.145, 10615.370, 238.847, 52600.608 20/06/26,05:20:04,07,09,1, 11.9,1,1, 14.145, 10615.408, 238.879, 52600.769 20/06/26,05:20:04,08,09,1, 11.9,1,1, 14.145, 10615.398, 238.855, 52600.521 20/06/26,05:20:04,09,09,1, 11.9,1,1, 14.145, 10615.350, 238.831, 52600.558 20/06/26,05:20:04,10,09,1, 11.9,1,1, 14.145, 10615.358, 238.858, 52600.555 20/06/26,05:20:04,11,09,1, 11.9,1,1, 14.145, 10615.369, 238.851, 52600.581 20/06/26,05:20:04,12,09,1, 11.9,1,1, 14.145, 10615.380, 238.821, 52600.582 20/06/26,05:20:04,13,09,1, 11.9,1,1, 14.145, 10615.387, 238.834, 52600.441 20/06/26,05:20:04,14,09,1, 11.9,1,1, 14.145, 10615.341, 238.856, 52600.650 20/06/26,05:20:04,15,09,1, 11.9,1,1, 14.145, 10615.364, 238.808, 52600.606 20/06/26,05:20:04,16,09,1, 11.9,1,1, 14.145, 10615.369, 238.850, 52600.607 20/06/26,05:20:04,17,09,1, 11.9,1,1, 14.145, 10615.355, 238.829, 52600.589 20/06/26,05:20:04,18,09,1, 11.9,1,1, 14.145, 10615.374, 238.842, 52600.553 20/06/26,05:20:04,19,09,1, 11.9,1,1, 14.145, 10615.395, 238.856, 52600.601 20/06/26,05:20:05,00,09,1, 11.9,1,1, 14.145, 10615.380, 238.838, 52600.570 20/06/26,05:20:05,01,09,1, 11.9,1,1, 14.145, 10615.357, 238.820, 52600.563 20/06/26,05:20:05,02,09,1, 11.9,1,1, 14.145, 10615.381, 238.831, 52600.574 20/06/26,05:20:05,03,09,1, 11.9,1,1, 14.145, 10615.399, 238.814, 52600.575 20/06/26,05:20:05,04,09,1, 11.9,1,1, 14.145, 10615.372, 238.832, 52600.561 20/06/26,05:20:05,05,09,1, 11.9,1,1, 14.145, 10615.402, 238.825, 52600.607 20/06/26,05:20:05,06,09,1, 11.9,1,1, 14.145, 10615.358, 238.834, 52600.552 20/06/26,05:20:05,07,09,1, 11.9,1,1, 14.145, 10615.390, 238.842, 52600.581 20/06/26,05:20:05,08,09,1, 11.9,1,1, 14.145, 10615.424, 238.836, 52600.552 20/06/26,05:20:05,09,09,1, 11.9,1,1, 14.145, 10615.352, 238.822, 52600.555 20/06/26,05:20:05,10,09,1, 11.9,1,1, 14.145, 10615.414, 238.834, 52600.593 20/06/26,05:20:05,11,09,1, 11.9,1,1, 14.145, 10615.404, 238.829, 52600.566 20/06/26,05:20:05,12,09,1, 11.9,1,1, 14.145, 10615.353, 238.832, 52600.539 20/06/26,05:20:05,13,09,1, 11.9,1,1, 14.145, 10615.383, 238.833, 52600.565 20/06/26,05:20:05,14,09,1, 11.9,1,1, 14.145, 10615.375, 238.820, 52600.580 20/06/26,05:20:05,15,09,1, 11.9,1,1, 14.145, 10615.360, 238.825, 52600.606 20/06/26,05:20:05,16,09,1, 11.9,1,1, 14.145, 10615.388, 238.822, 52600.559 20/06/26,05:20:05,17,09,1, 11.9,1,1, 14.145, 10615.361, 238.829, 52600.561 20/06/26,05:20:05,18,09,1, 11.9,1,1, 14.145, 10615.359, 238.818, 52600.592 20/06/26,05:20:05,19,09,1, 11.9,1,1, 14.145, 10615.383, 238.838, 52600.570 20/06/26,05:20:06,00,09,1, 11.9,1,1, 14.149, 10615.380, 238.840, 52600.559 20/06/26,05:20:06,01,09,1, 11.9,1,1, 14.149, 10615.400, 238.835, 52600.555 20/06/26,05:20:06,02,09,1, 11.9,1,1, 14.149, 10615.383, 238.843, 52600.569 20/06/26,05:20:06,03,09,1, 11.9,1,1, 14.149, 10615.370, 238.841, 52600.556 20/06/26,05:20:06,04,09,1, 11.9,1,1, 14.149, 10615.368, 238.797, 52600.570 20/06/26,05:20:06,05,09,1, 11.9,1,1, 14.149, 10615.379, 238.833, 52600.574 20/06/26,05:20:06,06,09,1, 11.9,1,1, 14.149, 10615.363, 238.812, 52600.575 20/06/26,05:20:06,07,09,1, 11.9,1,1, 14.149, 10615.384, 238.840, 52600.571 20/06/26,05:20:06,08,09,1, 11.9,1,1, 14.149, 10615.379, 238.859, 52600.605 20/06/26,05:20:06,09,09,1, 11.9,1,1, 14.149, 10615.352, 238.823, 52600.500 20/06/26,05:20:06,10,09,1, 11.9,1,1, 14.149, 10615.406, 238.815, 52600.560 20/06/26,05:20:06,11,09,1, 11.9,1,1, 14.149, 10615.384, 238.813, 52600.504 20/06/26,05:20:06,12,09,1, 11.9,1,1, 14.149, 10615.367, 238.808, 52600.503 20/06/26,05:20:06,13,09,1, 11.9,1,1, 14.149, 10615.365, 238.810, 52600.522 20/06/26,05:20:06,14,09,1, 11.9,1,1, 14.149, 10615.381, 238.828, 52600.586 20/06/26,05:20:06,15,09,1, 11.9,1,1, 14.149, 10615.388, 238.800, 52600.549 20/06/26,05:20:06,16,09,1, 11.9,1,1, 14.149, 10615.372, 238.815, 52600.566 20/06/26,05:20:06,17,09,1, 11.9,1,1, 14.149, 10615.359, 238.842, 52600.548 20/06/26,05:20:06,18,09,1, 11.9,1,1, 14.149, 10615.355, 238.810, 52600.553 20/06/26,05:20:06,19,09,1, 11.9,1,1, 14.149, 10615.380, 238.840, 52600.559 20/06/26,05:20:07,00,09,1, 11.9,1,1, 14.146, 10615.346, 238.807, 52600.516 20/06/26,05:20:07,01,09,1, 11.9,1,1, 14.146, 10615.387, 238.815, 52600.559 20/06/26,05:20:07,02,09,1, 11.9,1,1, 14.146, 10615.372, 238.821, 52600.553 20/06/26,05:20:07,03,09,1, 11.9,1,1, 14.146, 10615.381, 238.824, 52600.569 20/06/26,05:20:07,04,09,1, 11.9,1,1, 14.146, 10615.386, 238.815, 52600.564 20/06/26,05:20:07,05,09,1, 11.9,1,1, 14.146, 10615.400, 238.835, 52600.563 20/06/26,05:20:07,06,09,1, 11.9,1,1, 14.146, 10615.391, 238.825, 52600.564 20/06/26,05:20:07,07,09,1, 11.9,1,1, 14.146, 10615.388, 238.815, 52600.549 20/06/26,05:20:07,08,09,1, 11.9,1,1, 14.146, 10615.367, 238.843, 52600.595 20/06/26,05:20:07,09,09,1, 11.9,1,1, 14.146, 10615.399, 238.821, 52600.554 20/06/26,05:20:07,10,09,1, 11.9,1,1, 14.146, 10615.401, 238.816, 52600.565 20/06/26,05:20:07,11,09,1, 11.9,1,1, 14.146, 10615.380, 238.818, 52600.580 20/06/26,05:20:07,12,09,1, 11.9,1,1, 14.146, 10615.391, 238.817, 52600.557 20/06/26,05:20:07,13,09,1, 11.9,1,1, 14.146, 10615.404, 238.819, 52600.553 20/06/26,05:20:07,14,09,1, 11.9,1,1, 14.146, 10615.352, 238.828, 52600.539 20/06/26,05:20:07,15,09,1, 11.9,1,1, 14.146, 10615.350, 238.801, 52600.540 20/06/26,05:20:07,16,09,1, 11.9,1,1, 14.146, 10615.388, 238.797, 52600.538 20/06/26,05:20:07,17,09,1, 11.9,1,1, 14.146, 10615.354, 238.836, 52600.520 20/06/26,05:20:07,18,09,1, 11.9,1,1, 14.146, 10615.364, 238.801, 52600.533 20/06/26,05:20:07,19,09,1, 11.9,1,1, 14.146, 10615.351, 238.807, 52600.516 20/06/26,05:20:08,00,09,1, 11.8,1,1, 14.143, 10615.363, 238.806, 52600.493 20/06/26,05:20:08,01,09,1, 11.8,1,1, 14.143, 10615.352, 238.786, 52600.486 20/06/26,05:20:08,02,09,1, 11.8,1,1, 14.143, 10615.376, 238.797, 52600.517 20/06/26,05:20:08,03,09,1, 11.8,1,1, 14.143, 10615.386, 238.828, 52600.479 20/06/26,05:20:08,04,09,1, 11.8,1,1, 14.143, 10615.372, 238.799, 52600.523 20/06/26,05:20:08,05,09,1, 11.8,1,1, 14.143, 10615.379, 238.812, 52600.502 20/06/26,05:20:08,06,09,1, 11.8,1,1, 14.143, 10615.381, 238.788, 52600.522 20/06/26,05:20:08,07,09,1, 11.8,1,1, 14.143, 10615.364, 238.803, 52600.518 20/06/26,05:20:08,08,09,1, 11.8,1,1, 14.143, 10615.360, 238.804, 52600.520 20/06/26,05:20:08,09,09,1, 11.8,1,1, 14.143, 10615.393, 238.819, 52600.577 20/06/26,05:20:08,10,09,1, 11.8,1,1, 14.143, 10615.365, 238.784, 52600.491 20/06/26,05:20:08,11,09,1, 11.8,1,1, 14.143, 10615.378, 238.799, 52600.538 20/06/26,05:20:08,12,09,1, 11.8,1,1, 14.143, 10615.371, 238.807, 52600.549 20/06/26,05:20:08,13,09,1, 11.8,1,1, 14.143, 10615.363, 238.809, 52600.550 20/06/26,05:20:08,14,09,1, 11.8,1,1, 14.143, 10615.377, 238.809, 52600.550 20/06/26,05:20:08,15,09,1, 11.8,1,1, 14.143, 10615.372, 238.807, 52600.534 20/06/26,05:20:08,16,09,1, 11.8,1,1, 14.143, 10615.401, 238.795, 52600.492 20/06/26,05:20:08,17,09,1, 11.8,1,1, 14.143, 10615.347, 238.809, 52600.506 20/06/26,05:20:08,18,09,1, 11.8,1,1, 14.143, 10615.393, 238.773, 52600.491 20/06/26,05:20:08,19,09,1, 11.8,1,1, 14.143, 10615.366, 238.806, 52600.493 20/06/26,05:20:09,00,09,1, 12.0,1,1, 14.146, 10615.380, 238.783, 52600.486 20/06/26,05:20:09,01,09,1, 12.0,1,1, 14.146, 10615.392, 238.809, 52600.520 20/06/26,05:20:09,02,09,1, 12.0,1,1, 14.146, 10615.378, 238.806, 52600.518 20/06/26,05:20:09,03,09,1, 12.0,1,1, 14.146, 10615.376, 238.800, 52600.556 20/06/26,05:20:09,04,09,1, 12.0,1,1, 14.146, 10615.380, 238.784, 52600.519 20/06/26,05:20:09,05,09,1, 12.0,1,1, 14.146, 10615.388, 238.827, 52600.498 20/06/26,05:20:09,06,09,1, 12.0,1,1, 14.146, 10615.393, 238.814, 52600.530 20/06/26,05:20:09,07,09,1, 12.0,1,1, 14.146, 10615.420, 238.789, 52600.512 20/06/26,05:20:09,08,09,1, 12.0,1,1, 14.146, 10615.388, 238.805, 52600.500 20/06/26,05:20:09,09,09,1, 12.0,1,1, 14.146, 10615.367, 238.791, 52600.516 20/06/26,05:20:09,10,09,1, 12.0,1,1, 14.146, 10615.401, 238.791, 52600.491 20/06/26,05:20:09,11,09,1, 12.0,1,1, 14.146, 10615.431, 238.795, 52600.491 20/06/26,05:20:09,12,09,1, 12.0,1,1, 14.146, 10615.405, 238.795, 52600.506 20/06/26,05:20:09,13,09,1, 12.0,1,1, 14.146, 10615.380, 238.784, 52600.505 20/06/26,05:20:09,14,09,1, 12.0,1,1, 14.146, 10615.409, 238.808, 52600.528 20/06/26,05:20:09,15,09,1, 12.0,1,1, 14.146, 10615.392, 238.791, 52600.502 20/06/26,05:20:09,16,09,1, 12.0,1,1, 14.146, 10615.413, 238.740, 52600.470 20/06/26,05:20:09,17,09,1, 12.0,1,1, 14.146, 10615.396, 238.775, 52600.491 20/06/26,05:20:09,18,09,1, 12.0,1,1, 14.146, 10615.397, 238.810, 52600.526 20/06/26,05:20:09,19,09,1, 12.0,1,1, 14.146, 10615.385, 238.783, 52600.486 20/06/26,05:20:10,00,09,1, 11.9,1,1, 14.144, 10615.388, 238.788, 52600.529 20/06/26,05:20:10,01,09,1, 11.9,1,1, 14.144, 10615.392, 238.784, 52600.526 20/06/26,05:20:10,02,09,1, 11.9,1,1, 14.144, 10615.396, 238.768, 52600.503 20/06/26,05:20:10,03,09,1, 11.9,1,1, 14.144, 10615.388, 238.819, 52600.497 20/06/26,05:20:10,04,09,1, 11.9,1,1, 14.144, 10615.402, 238.763, 52600.457 20/06/26,05:20:10,05,09,1, 11.9,1,1, 14.144, 10615.378, 238.767, 52600.503 20/06/26,05:20:10,06,09,1, 11.9,1,1, 14.144, 10615.397, 238.806, 52600.508 20/06/26,05:20:10,07,09,1, 11.9,1,1, 14.144, 10615.373, 238.745, 52600.488 20/06/26,05:20:10,08,09,1, 11.9,1,1, 14.144, 10615.415, 238.766, 52600.494 20/06/26,05:20:10,09,09,1, 11.9,1,1, 14.144, 10615.417, 238.777, 52600.496 20/06/26,05:20:10,10,09,1, 11.9,1,1, 14.144, 10615.408, 238.755, 52600.476 20/06/26,05:20:10,11,09,1, 11.9,1,1, 14.144, 10615.394, 238.749, 52600.493 20/06/26,05:20:10,12,09,1, 11.9,1,1, 14.144, 10615.393, 238.765, 52600.509 20/06/26,05:20:10,13,09,1, 11.9,1,1, 14.144, 10615.428, 238.746, 52600.524 20/06/26,05:20:10,14,09,1, 11.9,1,1, 14.144, 10615.413, 238.756, 52600.495 20/06/26,05:20:10,15,09,1, 11.9,1,1, 14.144, 10615.413, 238.779, 52600.497 20/06/26,05:20:10,16,09,1, 11.9,1,1, 14.144, 10615.409, 238.748, 52600.463 20/06/26,05:20:10,17,09,1, 11.9,1,1, 14.144, 10615.415, 238.775, 52600.490 20/06/26,05:20:10,18,09,1, 11.9,1,1, 14.144, 10615.415, 238.748, 52600.487 20/06/26,05:20:10,19,09,1, 11.9,1,1, 14.144, 10615.392, 238.788, 52600.529 20/06/26,05:20:11,00,09,1, 11.8,1,1, 14.143, 10615.396, 238.764, 52600.496 20/06/26,05:20:11,01,09,1, 11.8,1,1, 14.143, 10615.439, 238.771, 52600.500 20/06/26,05:20:11,02,09,1, 11.8,1,1, 14.143, 10615.395, 238.766, 52600.489 20/06/26,05:20:11,03,09,1, 11.8,1,1, 14.143, 10615.394, 238.805, 52600.535 20/06/26,05:20:11,04,09,1, 11.8,1,1, 14.143, 10615.407, 238.765, 52600.506 20/06/26,05:20:11,05,09,1, 11.8,1,1, 14.143, 10615.407, 238.776, 52600.465 20/06/26,05:20:11,06,09,1, 11.8,1,1, 14.143, 10615.407, 238.755, 52600.488 20/06/26,05:20:11,07,09,1, 11.8,1,1, 14.143, 10615.431, 238.749, 52600.479 20/06/26,05:20:11,08,09,1, 11.8,1,1, 14.143, 10615.416, 238.756, 52600.497 20/06/26,05:20:11,09,09,1, 11.8,1,1, 14.143, 10615.400, 238.759, 52600.510 20/06/26,05:20:11,10,09,1, 11.8,1,1, 14.143, 10615.414, 238.774, 52600.488 20/06/26,05:20:11,11,09,1, 11.8,1,1, 14.143, 10615.392, 238.781, 52600.495 20/06/26,05:20:11,12,09,1, 11.8,1,1, 14.143, 10615.421, 238.759, 52600.542 20/06/26,05:20:11,13,09,1, 11.8,1,1, 14.143, 10615.424, 238.753, 52600.496 20/06/26,05:20:11,14,09,1, 11.8,1,1, 14.143, 10615.422, 238.764, 52600.501 20/06/26,05:20:11,15,09,1, 11.8,1,1, 14.143, 10615.400, 238.768, 52600.535 20/06/26,05:20:11,16,09,1, 11.8,1,1, 14.143, 10615.416, 238.757, 52600.486 20/06/26,05:20:11,17,09,1, 11.8,1,1, 14.143, 10615.415, 238.755, 52600.503 20/06/26,05:20:11,18,09,1, 11.8,1,1, 14.143, 10615.424, 238.766, 52600.533 20/06/26,05:20:11,19,09,1, 11.8,1,1, 14.143, 10615.397, 238.764, 52600.496 20/06/26,05:20:12,00,09,1, 11.9,1,1, 14.143, 10615.405, 238.762, 52600.501 20/06/26,05:20:12,01,09,1, 11.9,1,1, 14.143, 10615.401, 238.787, 52600.500 20/06/26,05:20:12,02,09,1, 11.9,1,1, 14.143, 10615.407, 238.773, 52600.510 20/06/26,05:20:12,03,09,1, 11.9,1,1, 14.143, 10615.431, 238.783, 52600.502 20/06/26,05:20:12,04,09,1, 11.9,1,1, 14.143, 10615.419, 238.784, 52600.488 20/06/26,05:20:12,05,09,1, 11.9,1,1, 14.143, 10615.424, 238.793, 52600.478 20/06/26,05:20:12,06,09,1, 11.9,1,1, 14.143, 10615.377, 238.771, 52600.499 20/06/26,05:20:12,07,09,1, 11.9,1,1, 14.143, 10615.429, 238.765, 52600.487 20/06/26,05:20:12,08,09,1, 11.9,1,1, 14.143, 10615.399, 238.733, 52600.472 20/06/26,05:20:12,09,09,1, 11.9,1,1, 14.143, 10615.404, 238.767, 52600.498 20/06/26,05:20:12,10,09,1, 11.9,1,1, 14.143, 10615.446, 238.772, 52600.647 20/06/26,05:20:12,11,09,1, 11.9,1,1, 14.143, 10615.396, 238.765, 52600.412 20/06/26,05:20:12,12,09,1, 11.9,1,1, 14.143, 10615.391, 238.795, 52600.540 20/06/26,05:20:12,13,09,1, 11.9,1,1, 14.143, 10615.400, 238.749, 52600.501 20/06/26,05:20:12,14,09,1, 11.9,1,1, 14.143, 10615.401, 238.739, 52600.494 20/06/26,05:20:12,15,09,1, 11.9,1,1, 14.143, 10615.433, 238.769, 52600.466 20/06/26,05:20:12,16,09,1, 11.9,1,1, 14.143, 10615.457, 238.769, 52600.362 20/06/26,05:20:12,17,09,1, 11.9,1,1, 14.143, 10615.382, 238.748, 52600.564 20/06/26,05:20:12,18,09,1, 11.9,1,1, 14.143, 10615.434, 238.758, 52600.529 20/06/26,05:20:12,19,09,1, 11.9,1,1, 14.143, 10615.410, 238.762, 52600.501 20/06/26,05:20:13,00,09,1, 11.9,1,1, 14.143, 10615.455, 238.751, 52600.350 20/06/26,05:20:13,01,09,1, 11.9,1,1, 14.143, 10615.451, 238.779, 52600.499 20/06/26,05:20:13,02,09,1, 11.9,1,1, 14.143, 10615.423, 238.760, 52600.507 20/06/26,05:20:13,03,09,1, 11.9,1,1, 14.143, 10615.441, 238.740, 52600.500 20/06/26,05:20:13,04,09,1, 11.9,1,1, 14.143, 10615.440, 238.732, 52600.468 20/06/26,05:20:13,05,09,1, 11.9,1,1, 14.143, 10615.425, 238.763, 52600.502 20/06/26,05:20:13,06,09,1, 11.9,1,1, 14.143, 10615.437, 238.733, 52600.468 20/06/26,05:20:13,07,09,1, 11.9,1,1, 14.143, 10615.428, 238.786, 52600.506 20/06/26,05:20:13,08,09,1, 11.9,1,1, 14.143, 10615.427, 238.754, 52600.498 20/06/26,05:20:13,09,09,1, 11.9,1,1, 14.143, 10615.435, 238.758, 52600.500 20/06/26,05:20:13,10,09,1, 11.9,1,1, 14.143, 10615.432, 238.803, 52600.498 20/06/26,05:20:13,11,09,1, 11.9,1,1, 14.143, 10615.437, 238.740, 52600.476 20/06/26,05:20:13,12,09,1, 11.9,1,1, 14.143, 10615.419, 238.731, 52600.463 20/06/26,05:20:13,13,09,1, 11.9,1,1, 14.143, 10615.433, 238.756, 52600.503 20/06/26,05:20:13,14,09,1, 11.9,1,1, 14.143, 10615.440, 238.745, 52600.457 20/06/26,05:20:13,15,09,1, 11.9,1,1, 14.143, 10615.433, 238.747, 52600.490 20/06/26,05:20:13,16,09,1, 11.9,1,1, 14.143, 10615.428, 238.764, 52600.445 20/06/26,05:20:13,17,09,1, 11.9,1,1, 14.143, 10615.419, 238.747, 52600.462 20/06/26,05:20:13,18,09,1, 11.9,1,1, 14.143, 10615.440, 238.769, 52600.541 20/06/26,05:20:13,19,09,1, 11.9,1,1, 14.143, 10615.461, 238.751, 52600.350 20/06/26,05:20:14,00,09,1, 11.9,1,1, 14.145, 10615.447, 238.742, 52600.493 20/06/26,05:20:14,01,09,1, 11.9,1,1, 14.145, 10615.426, 238.744, 52600.476 20/06/26,05:20:14,02,09,1, 11.9,1,1, 14.145, 10615.413, 238.746, 52600.467 20/06/26,05:20:14,03,09,1, 11.9,1,1, 14.145, 10615.403, 238.730, 52600.477 20/06/26,05:20:14,04,09,1, 11.9,1,1, 14.145, 10615.460, 238.756, 52600.516 20/06/26,05:20:14,05,09,1, 11.9,1,1, 14.145, 10615.444, 238.726, 52600.513 20/06/26,05:20:14,06,09,1, 11.9,1,1, 14.145, 10615.430, 238.735, 52600.501 20/06/26,05:20:14,07,09,1, 11.9,1,1, 14.145, 10615.425, 238.744, 52600.515 20/06/26,05:20:14,08,09,1, 11.9,1,1, 14.145, 10615.436, 238.743, 52600.524 20/06/26,05:20:14,09,09,1, 11.9,1,1, 14.145, 10615.451, 238.735, 52600.519 20/06/26,05:20:14,10,09,1, 11.9,1,1, 14.145, 10615.442, 238.774, 52600.518 20/06/26,05:20:14,11,09,1, 11.9,1,1, 14.145, 10615.427, 238.747, 52600.475 20/06/26,05:20:14,12,09,1, 11.9,1,1, 14.145, 10615.434, 238.742, 52600.463 20/06/26,05:20:14,13,09,1, 11.9,1,1, 14.145, 10615.420, 238.751, 52600.489 20/06/26,05:20:14,14,09,1, 11.9,1,1, 14.145, 10615.435, 238.736, 52600.459 20/06/26,05:20:14,15,09,1, 11.9,1,1, 14.145, 10615.423, 238.732, 52600.470 20/06/26,05:20:14,16,09,1, 11.9,1,1, 14.145, 10615.452, 238.753, 52600.478 20/06/26,05:20:14,17,09,1, 11.9,1,1, 14.145, 10615.414, 238.759, 52600.457 20/06/26,05:20:14,18,09,1, 11.9,1,1, 14.145, 10615.434, 238.739, 52600.455 20/06/26,05:20:14,19,09,1, 11.9,1,1, 14.145, 10615.452, 238.742, 52600.493 20/06/26,05:20:15,00,09,1, 11.9,1,1, 14.146, 10615.438, 238.762, 52600.482 20/06/26,05:20:15,01,09,1, 11.9,1,1, 14.146, 10615.433, 238.727, 52600.475 20/06/26,05:20:15,02,09,1, 11.9,1,1, 14.146, 10615.398, 238.757, 52600.344 20/06/26,05:20:15,03,09,1, 11.9,1,1, 14.146, 10615.441, 238.743, 52600.522 20/06/26,05:20:15,04,09,1, 11.9,1,1, 14.146, 10615.454, 238.734, 52600.436 20/06/26,05:20:15,05,09,1, 11.9,1,1, 14.146, 10615.444, 238.729, 52600.474 20/06/26,05:20:15,06,09,1, 11.9,1,1, 14.146, 10615.453, 238.733, 52600.488 20/06/26,05:20:15,07,09,1, 11.9,1,1, 14.146, 10615.468, 238.725, 52600.499 20/06/26,05:20:15,08,09,1, 11.9,1,1, 14.146, 10615.424, 238.732, 52600.505 20/06/26,05:20:15,09,09,1, 11.9,1,1, 14.146, 10615.420, 238.737, 52600.480 20/06/26,05:20:15,10,09,1, 11.9,1,1, 14.146, 10615.428, 238.724, 52600.500 20/06/26,05:20:15,11,09,1, 11.9,1,1, 14.146, 10615.448, 238.738, 52600.484 20/06/26,05:20:15,12,09,1, 11.9,1,1, 14.146, 10615.421, 238.713, 52600.470 20/06/26,05:20:15,13,09,1, 11.9,1,1, 14.146, 10615.459, 238.751, 52600.493 20/06/26,05:20:15,14,09,1, 11.9,1,1, 14.146, 10615.440, 238.747, 52600.473 20/06/26,05:20:15,15,09,1, 11.9,1,1, 14.146, 10615.434, 238.740, 52600.496 20/06/26,05:20:15,16,09,1, 11.9,1,1, 14.146, 10615.460, 238.752, 52600.487 20/06/26,05:20:15,17,09,1, 11.9,1,1, 14.146, 10615.443, 238.750, 52600.485 20/06/26,05:20:15,18,09,1, 11.9,1,1, 14.146, 10615.413, 238.727, 52600.490 20/06/26,05:20:15,19,09,1, 11.9,1,1, 14.146, 10615.439, 238.762, 52600.482 20/06/26,05:20:16,00,08,1, 11.9,1,1, 14.146, 10615.463, 238.690, 52600.480 20/06/26,05:20:16,01,08,1, 11.9,1,1, 14.146, 10615.448, 238.722, 52600.496 20/06/26,05:20:16,02,08,1, 11.9,1,1, 14.146, 10615.437, 238.728, 52600.514 20/06/26,05:20:16,03,08,1, 11.9,1,1, 14.146, 10615.459, 238.741, 52600.492 20/06/26,05:20:16,04,08,1, 11.9,1,1, 14.146, 10615.456, 238.727, 52600.445 20/06/26,05:20:16,05,08,1, 11.9,1,1, 14.146, 10615.458, 238.736, 52600.483 20/06/26,05:20:16,06,08,1, 11.9,1,1, 14.146, 10615.444, 238.723, 52600.509 20/06/26,05:20:16,07,08,1, 11.9,1,1, 14.146, 10615.435, 238.716, 52600.486 20/06/26,05:20:16,08,08,1, 11.9,1,1, 14.146, 10615.468, 238.755, 52600.487 20/06/26,05:20:16,09,08,1, 11.9,1,1, 14.146, 10615.459, 238.731, 52600.496 20/06/26,05:20:16,10,08,1, 11.9,1,1, 14.146, 10615.473, 238.740, 52600.488 20/06/26,05:20:16,11,08,1, 11.9,1,1, 14.146, 10615.465, 238.769, 52600.496 20/06/26,05:20:16,12,08,1, 11.9,1,1, 14.146, 10615.443, 238.740, 52600.472 20/06/26,05:20:16,13,08,1, 11.9,1,1, 14.146, 10615.429, 238.708, 52600.468 20/06/26,05:20:16,14,08,1, 11.9,1,1, 14.146, 10615.446, 238.730, 52600.515 20/06/26,05:20:16,15,08,1, 11.9,1,1, 14.146, 10615.443, 238.743, 52600.507 20/06/26,05:20:16,16,08,1, 11.9,1,1, 14.146, 10615.449, 238.697, 52600.490 20/06/26,05:20:16,17,08,1, 11.9,1,1, 14.146, 10615.468, 238.726, 52600.506 20/06/26,05:20:16,18,08,1, 11.9,1,1, 14.146, 10615.434, 238.698, 52600.458 20/06/26,05:20:16,19,08,1, 11.9,1,1, 14.146, 10615.463, 238.690, 52600.480 20/06/26,05:20:17,00,09,1, 11.9,1,1, 14.147, 10615.438, 238.702, 52600.430 20/06/26,05:20:17,01,09,1, 11.9,1,1, 14.147, 10615.446, 238.684, 52600.446 20/06/26,05:20:17,02,09,1, 11.9,1,1, 14.147, 10615.444, 238.697, 52600.451 20/06/26,05:20:17,03,09,1, 11.9,1,1, 14.147, 10615.464, 238.732, 52600.460 20/06/26,05:20:17,04,09,1, 11.9,1,1, 14.147, 10615.450, 238.702, 52600.453 20/06/26,05:20:17,05,09,1, 11.9,1,1, 14.147, 10615.443, 238.721, 52600.470 20/06/26,05:20:17,06,09,1, 11.9,1,1, 14.147, 10615.464, 238.733, 52600.519 20/06/26,05:20:17,07,09,1, 11.9,1,1, 14.147, 10615.435, 238.713, 52600.491 20/06/26,05:20:17,08,09,1, 11.9,1,1, 14.147, 10615.445, 238.730, 52600.504 20/06/26,05:20:17,09,09,1, 11.9,1,1, 14.147, 10615.432, 238.720, 52600.473 20/06/26,05:20:17,10,09,1, 11.9,1,1, 14.147, 10615.449, 238.702, 52600.466 20/06/26,05:20:17,11,09,1, 11.9,1,1, 14.147, 10615.449, 238.712, 52600.445 20/06/26,05:20:17,12,09,1, 11.9,1,1, 14.147, 10615.442, 238.732, 52600.484 20/06/26,05:20:17,13,09,1, 11.9,1,1, 14.147, 10615.454, 238.682, 52600.454 20/06/26,05:20:17,14,09,1, 11.9,1,1, 14.147, 10615.438, 238.694, 52600.464 20/06/26,05:20:17,15,09,1, 11.9,1,1, 14.147, 10615.429, 238.743, 52600.484 20/06/26,05:20:17,16,09,1, 11.9,1,1, 14.147, 10615.436, 238.685, 52600.437 20/06/26,05:20:17,17,09,1, 11.9,1,1, 14.147, 10615.454, 238.720, 52600.451 20/06/26,05:20:17,18,09,1, 11.9,1,1, 14.147, 10615.442, 238.714, 52600.445 20/06/26,05:20:17,19,09,1, 11.9,1,1, 14.147, 10615.441, 238.702, 52600.430 20/06/26,05:20:18,00,09,1, 11.8,1,1, 14.146, 10615.455, 238.714, 52600.431 20/06/26,05:20:18,01,09,1, 11.8,1,1, 14.146, 10615.438, 238.710, 52600.464 20/06/26,05:20:18,02,09,1, 11.8,1,1, 14.146, 10615.455, 238.687, 52600.438 20/06/26,05:20:18,03,09,1, 11.8,1,1, 14.146, 10615.447, 238.718, 52600.454 20/06/26,05:20:18,04,09,1, 11.8,1,1, 14.146, 10615.435, 238.686, 52600.468 20/06/26,05:20:18,05,09,1, 11.8,1,1, 14.146, 10615.445, 238.730, 52600.484 20/06/26,05:20:18,06,09,1, 11.8,1,1, 14.146, 10615.461, 238.755, 52600.510 20/06/26,05:20:18,07,09,1, 11.8,1,1, 14.146, 10615.461, 238.730, 52600.464 20/06/26,05:20:18,08,09,1, 11.8,1,1, 14.146, 10615.450, 238.705, 52600.455 20/06/26,05:20:18,09,09,1, 11.8,1,1, 14.146, 10615.460, 238.721, 52600.432 20/06/26,05:20:18,10,09,1, 11.8,1,1, 14.146, 10615.441, 238.711, 52600.439 20/06/26,05:20:18,11,09,1, 11.8,1,1, 14.146, 10615.438, 238.700, 52600.437 20/06/26,05:20:18,12,09,1, 11.8,1,1, 14.146, 10615.465, 238.734, 52600.433 20/06/26,05:20:18,13,09,1, 11.8,1,1, 14.146, 10615.435, 238.723, 52600.404 20/06/26,05:20:18,14,09,1, 11.8,1,1, 14.146, 10615.448, 238.718, 52600.433 20/06/26,05:20:18,15,09,1, 11.8,1,1, 14.146, 10615.477, 238.723, 52600.455 20/06/26,05:20:18,16,09,1, 11.8,1,1, 14.146, 10615.456, 238.701, 52600.416 20/06/26,05:20:18,17,09,1, 11.8,1,1, 14.146, 10615.448, 238.707, 52600.433 20/06/26,05:20:18,18,09,1, 11.8,1,1, 14.146, 10615.456, 238.719, 52600.447 20/06/26,05:20:18,19,09,1, 11.8,1,1, 14.146, 10615.459, 238.714, 52600.431 20/06/26,05:20:19,00,09,1, 11.8,1,1, 14.145, 10615.463, 238.713, 52600.458 20/06/26,05:20:19,01,09,1, 11.8,1,1, 14.145, 10615.455, 238.712, 52600.465 20/06/26,05:20:19,02,09,1, 11.8,1,1, 14.145, 10615.450, 238.718, 52600.453 20/06/26,05:20:19,03,09,1, 11.8,1,1, 14.145, 10615.464, 238.672, 52600.430 20/06/26,05:20:19,04,09,1, 11.8,1,1, 14.145, 10615.447, 238.734, 52600.449 20/06/26,05:20:19,05,09,1, 11.8,1,1, 14.145, 10615.439, 238.692, 52600.445 20/06/26,05:20:19,06,09,1, 11.8,1,1, 14.145, 10615.443, 238.689, 52600.460 20/06/26,05:20:19,07,09,1, 11.8,1,1, 14.145, 10615.464, 238.720, 52600.440 20/06/26,05:20:19,08,09,1, 11.8,1,1, 14.145, 10615.405, 238.699, 52600.405 20/06/26,05:20:19,09,09,1, 11.8,1,1, 14.145, 10615.433, 238.687, 52600.429 20/06/26,05:20:19,10,09,1, 11.8,1,1, 14.145, 10615.445, 238.729, 52600.438 20/06/26,05:20:19,11,09,1, 11.8,1,1, 14.145, 10615.427, 238.691, 52600.425 20/06/26,05:20:19,12,09,1, 11.8,1,1, 14.145, 10615.429, 238.709, 52600.433 20/06/26,05:20:19,13,09,1, 11.8,1,1, 14.145, 10615.453, 238.731, 52600.438 20/06/26,05:20:19,14,09,1, 11.8,1,1, 14.145, 10615.445, 238.678, 52600.439 20/06/26,05:20:19,15,09,1, 11.8,1,1, 14.145, 10615.433, 238.705, 52600.407 20/06/26,05:20:19,16,09,1, 11.8,1,1, 14.145, 10615.468, 238.722, 52600.428 20/06/26,05:20:19,17,09,1, 11.8,1,1, 14.145, 10615.450, 238.700, 52600.449 20/06/26,05:20:19,18,09,1, 11.8,1,1, 14.145, 10615.454, 238.676, 52600.412 20/06/26,05:20:19,19,09,1, 11.8,1,1, 14.145, 10615.464, 238.713, 52600.458 20/06/26,05:20:20,00,09,1, 11.9,1,1, 14.145, 10615.455, 238.670, 52600.401 20/06/26,05:20:20,01,09,1, 11.9,1,1, 14.145, 10615.438, 238.706, 52600.436 20/06/26,05:20:20,02,09,1, 11.9,1,1, 14.145, 10615.459, 238.702, 52600.454 20/06/26,05:20:20,03,09,1, 11.9,1,1, 14.145, 10615.452, 238.694, 52600.430 20/06/26,05:20:20,04,09,1, 11.9,1,1, 14.145, 10615.428, 238.701, 52600.436 20/06/26,05:20:20,05,09,1, 11.9,1,1, 14.145, 10615.444, 238.719, 52600.467 20/06/26,05:20:20,06,09,1, 11.9,1,1, 14.145, 10615.456, 238.670, 52600.412 20/06/26,05:20:20,07,09,1, 11.9,1,1, 14.145, 10615.442, 238.692, 52600.426 20/06/26,05:20:20,08,09,1, 11.9,1,1, 14.145, 10615.431, 238.681, 52600.405 20/06/26,05:20:20,09,09,1, 11.9,1,1, 14.145, 10615.449, 238.667, 52600.389 20/06/26,05:20:20,10,09,1, 11.9,1,1, 14.145, 10615.412, 238.721, 52600.398 20/06/26,05:20:20,11,09,1, 11.9,1,1, 14.145, 10615.419, 238.679, 52600.420 20/06/26,05:20:20,12,09,1, 11.9,1,1, 14.145, 10615.435, 238.662, 52600.409 20/06/26,05:20:20,13,09,1, 11.9,1,1, 14.145, 10615.443, 238.681, 52600.436 20/06/26,05:20:20,14,09,1, 11.9,1,1, 14.145, 10615.459, 238.688, 52600.429 20/06/26,05:20:20,15,09,1, 11.9,1,1, 14.145, 10615.457, 238.664, 52600.403 20/06/26,05:20:20,16,09,1, 11.9,1,1, 14.145, 10615.453, 238.688, 52600.402 20/06/26,05:20:20,17,09,1, 11.9,1,1, 14.145, 10615.419, 238.663, 52600.431 20/06/26,05:20:20,18,09,1, 11.9,1,1, 14.145, 10615.456, 238.675, 52600.440 20/06/26,05:20:20,19,09,1, 11.9,1,1, 14.145, 10615.459, 238.670, 52600.401 20/06/26,05:20:21,00,09,1, 11.8,1,1, 14.141, 10615.405, 238.630, 52600.382 20/06/26,05:20:21,01,09,1, 11.8,1,1, 14.141, 10615.415, 238.665, 52600.430 20/06/26,05:20:21,02,09,1, 11.8,1,1, 14.141, 10615.472, 238.685, 52600.429 20/06/26,05:20:21,03,09,1, 11.8,1,1, 14.141, 10615.438, 238.696, 52600.458 20/06/26,05:20:21,04,09,1, 11.8,1,1, 14.141, 10615.436, 238.664, 52600.412 20/06/26,05:20:21,05,09,1, 11.8,1,1, 14.141, 10615.440, 238.691, 52600.437 20/06/26,05:20:21,06,09,1, 11.8,1,1, 14.141, 10615.409, 238.684, 52600.432 20/06/26,05:20:21,07,09,1, 11.8,1,1, 14.141, 10615.441, 238.663, 52600.390 20/06/26,05:20:21,08,09,1, 11.8,1,1, 14.141, 10615.443, 238.683, 52600.425 20/06/26,05:20:21,09,09,1, 11.8,1,1, 14.141, 10615.439, 238.677, 52600.431 20/06/26,05:20:21,10,09,1, 11.8,1,1, 14.141, 10615.466, 238.629, 52600.435 20/06/26,05:20:21,11,09,1, 11.8,1,1, 14.141, 10615.430, 238.676, 52600.401 20/06/26,05:20:21,12,09,1, 11.8,1,1, 14.141, 10615.440, 238.639, 52600.452 20/06/26,05:20:21,13,09,1, 11.8,1,1, 14.141, 10615.438, 238.643, 52600.410 20/06/26,05:20:21,14,09,1, 11.8,1,1, 14.141, 10615.451, 238.661, 52600.434 20/06/26,05:20:21,15,09,1, 11.8,1,1, 14.141, 10615.436, 238.658, 52600.432 20/06/26,05:20:21,16,09,1, 11.8,1,1, 14.141, 10615.441, 238.622, 52600.360 20/06/26,05:20:21,17,09,1, 11.8,1,1, 14.141, 10615.477, 238.646, 52600.433 20/06/26,05:20:21,18,09,1, 11.8,1,1, 14.141, 10615.433, 238.636, 52600.389 20/06/26,05:20:21,19,09,1, 11.8,1,1, 14.141, 10615.410, 238.630, 52600.382 20/06/26,05:20:22,00,09,1, 11.9,1,1, 14.145, 10615.447, 238.644, 52600.444 20/06/26,05:20:22,01,09,1, 11.9,1,1, 14.145, 10615.426, 238.653, 52600.419 20/06/26,05:20:22,02,09,1, 11.9,1,1, 14.145, 10615.419, 238.624, 52600.420 20/06/26,05:20:22,03,09,1, 11.9,1,1, 14.145, 10615.436, 238.673, 52600.443 20/06/26,05:20:22,04,09,1, 11.9,1,1, 14.145, 10615.439, 238.648, 52600.446 20/06/26,05:20:22,05,09,1, 11.9,1,1, 14.145, 10615.448, 238.659, 52600.387 20/06/26,05:20:22,06,09,1, 11.9,1,1, 14.145, 10615.427, 238.663, 52600.427 20/06/26,05:20:22,07,09,1, 11.9,1,1, 14.145, 10615.414, 238.655, 52600.403 20/06/26,05:20:22,08,09,1, 11.9,1,1, 14.145, 10615.456, 238.667, 52600.435 20/06/26,05:20:22,09,09,1, 11.9,1,1, 14.145, 10615.449, 238.683, 52600.435 20/06/26,05:20:22,10,09,1, 11.9,1,1, 14.145, 10615.423, 238.636, 52600.424 20/06/26,05:20:22,11,09,1, 11.9,1,1, 14.145, 10615.433, 238.632, 52600.417 20/06/26,05:20:22,12,09,1, 11.9,1,1, 14.145, 10615.456, 238.659, 52600.448 20/06/26,05:20:22,13,09,1, 11.9,1,1, 14.145, 10615.434, 238.620, 52600.392 20/06/26,05:20:22,14,09,1, 11.9,1,1, 14.145, 10615.464, 238.660, 52600.418 20/06/26,05:20:22,15,09,1, 11.9,1,1, 14.145, 10615.419, 238.667, 52600.416 20/06/26,05:20:22,16,09,1, 11.9,1,1, 14.145, 10615.436, 238.618, 52600.409 20/06/26,05:20:22,17,09,1, 11.9,1,1, 14.145, 10615.436, 238.627, 52600.431 20/06/26,05:20:22,18,09,1, 11.9,1,1, 14.145, 10615.427, 238.645, 52600.434 20/06/26,05:20:22,19,09,1, 11.9,1,1, 14.145, 10615.453, 238.644, 52600.444 20/06/26,05:20:23,00,09,1, 11.9,1,1, 14.145, 10615.388, 238.594, 52600.389 20/06/26,05:20:23,01,09,1, 11.9,1,1, 14.145, 10615.426, 238.615, 52600.422 20/06/26,05:20:23,02,09,1, 11.9,1,1, 14.145, 10615.423, 238.617, 52600.386 20/06/26,05:20:23,03,09,1, 11.9,1,1, 14.145, 10615.422, 238.608, 52600.399 20/06/26,05:20:23,04,09,1, 11.9,1,1, 14.145, 10615.433, 238.636, 52600.431 20/06/26,05:20:23,05,09,1, 11.9,1,1, 14.145, 10615.429, 238.621, 52600.383 20/06/26,05:20:23,06,09,1, 11.9,1,1, 14.145, 10615.455, 238.613, 52600.378 20/06/26,05:20:23,07,09,1, 11.9,1,1, 14.145, 10615.417, 238.630, 52600.435 20/06/26,05:20:23,08,09,1, 11.9,1,1, 14.145, 10615.421, 238.596, 52600.368 20/06/26,05:20:23,09,09,1, 11.9,1,1, 14.145, 10615.411, 238.608, 52600.378 20/06/26,05:20:23,10,09,1, 11.9,1,1, 14.145, 10615.429, 238.601, 52600.377 20/06/26,05:20:23,11,09,1, 11.9,1,1, 14.145, 10615.427, 238.589, 52600.375 20/06/26,05:20:23,12,09,1, 11.9,1,1, 14.145, 10615.447, 238.600, 52600.421 20/06/26,05:20:23,13,09,1, 11.9,1,1, 14.145, 10615.440, 238.624, 52600.397 20/06/26,05:20:23,14,09,1, 11.9,1,1, 14.145, 10615.405, 238.597, 52600.378 20/06/26,05:20:23,15,09,1, 11.9,1,1, 14.145, 10615.399, 238.602, 52600.387 20/06/26,05:20:23,16,09,1, 11.9,1,1, 14.145, 10615.438, 238.590, 52600.364 20/06/26,05:20:23,17,09,1, 11.9,1,1, 14.145, 10615.413, 238.586, 52600.373 20/06/26,05:20:23,18,09,1, 11.9,1,1, 14.145, 10615.439, 238.600, 52600.386 20/06/26,05:20:23,19,09,1, 11.9,1,1, 14.145, 10615.392, 238.594, 52600.389 20/06/26,05:20:24,00,09,1, 11.8,1,1, 14.141, 10615.422, 238.561, 52600.398 20/06/26,05:20:24,01,09,1, 11.8,1,1, 14.141, 10615.407, 238.576, 52600.369 20/06/26,05:20:24,02,09,1, 11.8,1,1, 14.141, 10615.415, 238.599, 52600.402 20/06/26,05:20:24,03,09,1, 11.8,1,1, 14.141, 10615.426, 238.564, 52600.378 20/06/26,05:20:24,04,09,1, 11.8,1,1, 14.141, 10615.397, 238.583, 52600.401 20/06/26,05:20:24,05,09,1, 11.8,1,1, 14.141, 10615.418, 238.599, 52600.389 20/06/26,05:20:24,06,09,1, 11.8,1,1, 14.141, 10615.423, 238.575, 52600.370 20/06/26,05:20:24,07,09,1, 11.8,1,1, 14.141, 10615.427, 238.580, 52600.356 20/06/26,05:20:24,08,09,1, 11.8,1,1, 14.141, 10615.452, 238.579, 52600.394 20/06/26,05:20:24,09,09,1, 11.8,1,1, 14.141, 10615.447, 238.559, 52600.368 20/06/26,05:20:24,10,09,1, 11.8,1,1, 14.141, 10615.437, 238.581, 52600.376 20/06/26,05:20:24,11,09,1, 11.8,1,1, 14.141, 10615.413, 238.578, 52600.370 20/06/26,05:20:24,12,09,1, 11.8,1,1, 14.141, 10615.403, 238.545, 52600.339 20/06/26,05:20:24,13,09,1, 11.8,1,1, 14.141, 10615.438, 238.598, 52600.404 20/06/26,05:20:24,14,09,1, 11.8,1,1, 14.141, 10615.435, 238.545, 52600.316 20/06/26,05:20:24,15,09,1, 11.8,1,1, 14.141, 10615.419, 238.561, 52600.352 20/06/26,05:20:24,16,09,1, 11.8,1,1, 14.141, 10615.416, 238.580, 52600.356 20/06/26,05:20:24,17,09,1, 11.8,1,1, 14.141, 10615.423, 238.577, 52600.374 20/06/26,05:20:24,18,09,1, 11.8,1,1, 14.141, 10615.411, 238.557, 52600.362 20/06/26,05:20:24,19,09,1, 11.8,1,1, 14.141, 10615.428, 238.561, 52600.398 20/06/26,05:20:25,00,09,1, 11.9,1,1, 14.147, 10615.447, 238.533, 52600.370 20/06/26,05:20:25,01,09,1, 11.9,1,1, 14.147, 10615.403, 238.540, 52600.364 20/06/26,05:20:25,02,09,1, 11.9,1,1, 14.147, 10615.417, 238.581, 52600.375 20/06/26,05:20:25,03,09,1, 11.9,1,1, 14.147, 10615.436, 238.566, 52600.364 20/06/26,05:20:25,04,09,1, 11.9,1,1, 14.147, 10615.403, 238.536, 52600.361 20/06/26,05:20:25,05,09,1, 11.9,1,1, 14.147, 10615.416, 238.545, 52600.361 20/06/26,05:20:25,06,09,1, 11.9,1,1, 14.147, 10615.424, 238.558, 52600.369 20/06/26,05:20:25,07,09,1, 11.9,1,1, 14.147, 10615.438, 238.538, 52600.318 20/06/26,05:20:25,08,09,1, 11.9,1,1, 14.147, 10615.427, 238.556, 52600.377 20/06/26,05:20:25,09,09,1, 11.9,1,1, 14.147, 10615.434, 238.573, 52600.382 20/06/26,05:20:25,10,09,1, 11.9,1,1, 14.147, 10615.415, 238.561, 52600.369 20/06/26,05:20:25,11,09,1, 11.9,1,1, 14.147, 10615.453, 238.547, 52600.414 20/06/26,05:20:25,12,09,1, 11.9,1,1, 14.147, 10615.398, 238.546, 52600.393 20/06/26,05:20:25,13,09,1, 11.9,1,1, 14.147, 10615.415, 238.532, 52600.400 20/06/26,05:20:25,14,09,1, 11.9,1,1, 14.147, 10615.436, 238.550, 52600.416 20/06/26,05:20:25,15,09,1, 11.9,1,1, 14.147, 10615.431, 238.552, 52600.343 20/06/26,05:20:25,16,09,1, 11.9,1,1, 14.147, 10615.410, 238.516, 52600.387 20/06/26,05:20:25,17,09,1, 11.9,1,1, 14.147, 10615.461, 238.568, 52600.404 20/06/26,05:20:25,18,09,1, 11.9,1,1, 14.147, 10615.421, 238.551, 52600.397 20/06/26,05:20:25,19,09,1, 11.9,1,1, 14.147, 10615.451, 238.533, 52600.370 20/06/26,05:20:26,00,09,1, 11.9,1,1, 14.144, 10615.388, 238.512, 52600.380 20/06/26,05:20:26,01,09,1, 11.9,1,1, 14.144, 10615.408, 238.540, 52600.349 20/06/26,05:20:26,02,09,1, 11.9,1,1, 14.144, 10615.421, 238.552, 52600.396 20/06/26,05:20:26,03,09,1, 11.9,1,1, 14.144, 10615.422, 238.535, 52600.427 20/06/26,05:20:26,04,09,1, 11.9,1,1, 14.144, 10615.382, 238.527, 52600.354 20/06/26,05:20:26,05,09,1, 11.9,1,1, 14.144, 10615.429, 238.538, 52600.348 20/06/26,05:20:26,06,09,1, 11.9,1,1, 14.144, 10615.433, 238.562, 52600.380 20/06/26,05:20:26,07,09,1, 11.9,1,1, 14.144, 10615.399, 238.505, 52600.341 20/06/26,05:20:26,08,09,1, 11.9,1,1, 14.144, 10615.408, 238.553, 52600.375 20/06/26,05:20:26,09,09,1, 11.9,1,1, 14.144, 10615.452, 238.557, 52600.400 20/06/26,05:20:26,10,09,1, 11.9,1,1, 14.144, 10615.391, 238.535, 52600.419 20/06/26,05:20:26,11,09,1, 11.9,1,1, 14.144, 10615.413, 238.536, 52600.364 20/06/26,05:20:26,12,09,1, 11.9,1,1, 14.144, 10615.434, 238.563, 52600.418 20/06/26,05:20:26,13,09,1, 11.9,1,1, 14.144, 10615.419, 238.523, 52600.363 20/06/26,05:20:26,14,09,1, 11.9,1,1, 14.144, 10615.417, 238.525, 52600.374 20/06/26,05:20:26,15,09,1, 11.9,1,1, 14.144, 10615.427, 238.551, 52600.389 20/06/26,05:20:26,16,09,1, 11.9,1,1, 14.144, 10615.419, 238.532, 52600.379 20/06/26,05:20:26,17,09,1, 11.9,1,1, 14.144, 10615.443, 238.521, 52600.357 20/06/26,05:20:26,18,09,1, 11.9,1,1, 14.144, 10615.438, 238.533, 52600.353 20/06/26,05:20:26,19,09,1, 11.9,1,1, 14.144, 10615.396, 238.512, 52600.380 20/06/26,05:20:27,00,09,1, 11.9,1,1, 14.144, 10615.422, 238.515, 52600.345 20/06/26,05:20:27,01,09,1, 11.9,1,1, 14.144, 10615.407, 238.530, 52600.417 20/06/26,05:20:27,02,09,1, 11.9,1,1, 14.144, 10615.398, 238.518, 52600.381 20/06/26,05:20:27,03,09,1, 11.9,1,1, 14.144, 10615.430, 238.548, 52600.384 20/06/26,05:20:27,04,09,1, 11.9,1,1, 14.144, 10615.416, 238.528, 52600.342 20/06/26,05:20:27,05,09,1, 11.9,1,1, 14.144, 10615.423, 238.525, 52600.352 20/06/26,05:20:27,06,09,1, 11.9,1,1, 14.144, 10615.428, 238.500, 52600.368 20/06/26,05:20:27,07,09,1, 11.9,1,1, 14.144, 10615.430, 238.549, 52600.382 20/06/26,05:20:27,08,09,1, 11.9,1,1, 14.144, 10615.428, 238.527, 52600.334 20/06/26,05:20:27,09,09,1, 11.9,1,1, 14.144, 10615.410, 238.520, 52600.340 20/06/26,05:20:27,10,09,1, 11.9,1,1, 14.144, 10615.430, 238.522, 52600.349 20/06/26,05:20:27,11,09,1, 11.9,1,1, 14.144, 10615.427, 238.506, 52600.349 20/06/26,05:20:27,12,09,1, 11.9,1,1, 14.144, 10615.415, 238.511, 52600.369 20/06/26,05:20:27,13,09,1, 11.9,1,1, 14.144, 10615.428, 238.528, 52600.300 20/06/26,05:20:27,14,09,1, 11.9,1,1, 14.144, 10615.411, 238.486, 52600.315 20/06/26,05:20:27,15,09,1, 11.9,1,1, 14.144, 10615.415, 238.522, 52600.303 20/06/26,05:20:27,16,09,1, 11.9,1,1, 14.144, 10615.398, 238.510, 52600.367 20/06/26,05:20:27,17,09,1, 11.9,1,1, 14.144, 10615.405, 238.484, 52600.305 20/06/26,05:20:27,18,09,1, 11.9,1,1, 14.144, 10615.434, 238.514, 52600.327 20/06/26,05:20:27,19,09,1, 11.9,1,1, 14.144, 10615.428, 238.515, 52600.345 20/06/26,05:20:28,00,09,1, 11.9,1,1, 14.146, 10615.405, 238.446, 52600.352 20/06/26,05:20:28,01,09,1, 11.9,1,1, 14.146, 10615.419, 238.508, 52600.345 20/06/26,05:20:28,02,09,1, 11.9,1,1, 14.146, 10615.414, 238.497, 52600.329 20/06/26,05:20:28,03,09,1, 11.9,1,1, 14.146, 10615.410, 238.480, 52600.315 20/06/26,05:20:28,04,09,1, 11.9,1,1, 14.146, 10615.425, 238.509, 52600.383 20/06/26,05:20:28,05,09,1, 11.9,1,1, 14.146, 10615.423, 238.513, 52600.351 20/06/26,05:20:28,06,09,1, 11.9,1,1, 14.146, 10615.404, 238.504, 52600.336 20/06/26,05:20:28,07,09,1, 11.9,1,1, 14.146, 10615.438, 238.485, 52600.343 20/06/26,05:20:28,08,09,1, 11.9,1,1, 14.146, 10615.421, 238.506, 52600.321 20/06/26,05:20:28,09,09,1, 11.9,1,1, 14.146, 10615.410, 238.491, 52600.345 20/06/26,05:20:28,10,09,1, 11.9,1,1, 14.146, 10615.394, 238.504, 52600.414 20/06/26,05:20:28,11,09,1, 11.9,1,1, 14.146, 10615.391, 238.502, 52600.369 20/06/26,05:20:28,12,09,1, 11.9,1,1, 14.146, 10615.432, 238.496, 52600.227 20/06/26,05:20:28,13,09,1, 11.9,1,1, 14.146, 10615.405, 238.456, 52600.314 20/06/26,05:20:28,14,09,1, 11.9,1,1, 14.146, 10615.448, 238.480, 52600.306 20/06/26,05:20:28,15,09,1, 11.9,1,1, 14.146, 10615.444, 238.454, 52600.325 20/06/26,05:20:28,16,09,1, 11.9,1,1, 14.146, 10615.413, 238.461, 52600.333 20/06/26,05:20:28,17,09,1, 11.9,1,1, 14.146, 10615.425, 238.503, 52600.301 20/06/26,05:20:28,18,09,1, 11.9,1,1, 14.146, 10615.428, 238.468, 52600.331 20/06/26,05:20:28,19,09,1, 11.9,1,1, 14.146, 10615.410, 238.446, 52600.352 20/06/26,05:20:29,00,08,1, 11.8,1,1, 14.144, 10615.422, 238.444, 52600.352 20/06/26,05:20:29,01,08,1, 11.8,1,1, 14.144, 10615.409, 238.460, 52600.334 20/06/26,05:20:29,02,08,1, 11.8,1,1, 14.144, 10615.426, 238.458, 52600.349 20/06/26,05:20:29,03,08,1, 11.8,1,1, 14.144, 10615.410, 238.471, 52600.327 20/06/26,05:20:29,04,08,1, 11.8,1,1, 14.144, 10615.399, 238.474, 52600.292 20/06/26,05:20:29,05,08,1, 11.8,1,1, 14.144, 10615.414, 238.464, 52600.339 20/06/26,05:20:29,06,08,1, 11.8,1,1, 14.144, 10615.409, 238.476, 52600.322 20/06/26,05:20:29,07,08,1, 11.8,1,1, 14.144, 10615.403, 238.462, 52600.348 20/06/26,05:20:29,08,08,1, 11.8,1,1, 14.144, 10615.402, 238.439, 52600.323 20/06/26,05:20:29,09,08,1, 11.8,1,1, 14.144, 10615.409, 238.456, 52600.347 20/06/26,05:20:29,10,08,1, 11.8,1,1, 14.144, 10615.386, 238.470, 52600.337 20/06/26,05:20:29,11,08,1, 11.8,1,1, 14.144, 10615.410, 238.443, 52600.309 20/06/26,05:20:29,12,08,1, 11.8,1,1, 14.144, 10615.429, 238.482, 52600.359 20/06/26,05:20:29,13,08,1, 11.8,1,1, 14.144, 10615.389, 238.442, 52600.332 20/06/26,05:20:29,14,08,1, 11.8,1,1, 14.144, 10615.438, 238.471, 52600.291 20/06/26,05:20:29,15,08,1, 11.8,1,1, 14.144, 10615.420, 238.457, 52600.313 20/06/26,05:20:29,16,08,1, 11.8,1,1, 14.144, 10615.425, 238.461, 52600.364 20/06/26,05:20:29,17,08,1, 11.8,1,1, 14.144, 10615.457, 238.413, 52600.327 20/06/26,05:20:29,18,08,1, 11.8,1,1, 14.144, 10615.422, 238.447, 52600.330 20/06/26,05:20:29,19,08,1, 11.8,1,1, 14.144, 10615.427, 238.444, 52600.352 20/06/26,05:20:30,00,08,1, 11.9,1,1, 14.144, 10615.405, 238.425, 52600.352 20/06/26,05:20:30,01,08,1, 11.9,1,1, 14.144, 10615.418, 238.447, 52600.337 20/06/26,05:20:30,02,08,1, 11.9,1,1, 14.144, 10615.414, 238.436, 52600.318 20/06/26,05:20:30,03,08,1, 11.9,1,1, 14.144, 10615.404, 238.424, 52600.312 20/06/26,05:20:30,04,08,1, 11.9,1,1, 14.144, 10615.417, 238.439, 52600.344 20/06/26,05:20:30,05,08,1, 11.9,1,1, 14.144, 10615.401, 238.414, 52600.335 20/06/26,05:20:30,06,08,1, 11.9,1,1, 14.144, 10615.428, 238.399, 52600.329 20/06/26,05:20:30,07,08,1, 11.9,1,1, 14.144, 10615.405, 238.428, 52600.346 20/06/26,05:20:30,08,08,1, 11.9,1,1, 14.144, 10615.411, 238.419, 52600.322 20/06/26,05:20:30,09,08,1, 11.9,1,1, 14.144, 10615.435, 238.429, 52600.313 20/06/26,05:20:30,10,08,1, 11.9,1,1, 14.144, 10615.420, 238.431, 52600.352 20/06/26,05:20:30,11,08,1, 11.9,1,1, 14.144, 10615.398, 238.406, 52600.317 20/06/26,05:20:30,12,08,1, 11.9,1,1, 14.144, 10615.391, 238.406, 52600.324 20/06/26,05:20:30,13,08,1, 11.9,1,1, 14.144, 10615.392, 238.426, 52600.316 20/06/26,05:20:30,14,08,1, 11.9,1,1, 14.144, 10615.411, 238.397, 52600.317 20/06/26,05:20:30,15,08,1, 11.9,1,1, 14.144, 10615.409, 238.403, 52600.312 20/06/26,05:20:30,16,08,1, 11.9,1,1, 14.144, 10615.417, 238.431, 52600.358 20/06/26,05:20:30,17,08,1, 11.9,1,1, 14.144, 10615.381, 238.419, 52600.321 20/06/26,05:20:30,18,08,1, 11.9,1,1, 14.144, 10615.422, 238.395, 52600.320 20/06/26,05:20:30,19,08,1, 11.9,1,1, 14.144, 10615.406, 238.425, 52600.352 20/06/26,05:20:31,00,08,1, 11.9,1,1, 14.144, 10615.380, 238.396, 52600.301 20/06/26,05:20:31,01,08,1, 11.9,1,1, 14.144, 10615.394, 238.400, 52600.335 20/06/26,05:20:31,02,08,1, 11.9,1,1, 14.144, 10615.402, 238.442, 52600.304 20/06/26,05:20:31,03,08,1, 11.9,1,1, 14.144, 10615.383, 238.409, 52600.325 20/06/26,05:20:31,04,08,1, 11.9,1,1, 14.144, 10615.390, 238.434, 52600.311 20/06/26,05:20:31,05,08,1, 11.9,1,1, 14.144, 10615.394, 238.434, 52600.345 20/06/26,05:20:31,06,08,1, 11.9,1,1, 14.144, 10615.369, 238.427, 52600.329 20/06/26,05:20:31,07,08,1, 11.9,1,1, 14.144, 10615.399, 238.396, 52600.343 20/06/26,05:20:31,08,08,1, 11.9,1,1, 14.144, 10615.404, 238.415, 52600.331 20/06/26,05:20:31,09,08,1, 11.9,1,1, 14.144, 10615.414, 238.414, 52600.356 20/06/26,05:20:31,10,08,1, 11.9,1,1, 14.144, 10615.416, 238.416, 52600.327 20/06/26,05:20:31,11,08,1, 11.9,1,1, 14.144, 10615.423, 238.449, 52600.319 20/06/26,05:20:31,12,08,1, 11.9,1,1, 14.144, 10615.387, 238.404, 52600.331 20/06/26,05:20:31,13,08,1, 11.9,1,1, 14.144, 10615.400, 238.376, 52600.314 20/06/26,05:20:31,14,08,1, 11.9,1,1, 14.144, 10615.402, 238.423, 52600.341 20/06/26,05:20:31,15,08,1, 11.9,1,1, 14.144, 10615.395, 238.398, 52600.339 20/06/26,05:20:31,16,08,1, 11.9,1,1, 14.144, 10615.385, 238.410, 52600.327 20/06/26,05:20:31,17,08,1, 11.9,1,1, 14.144, 10615.393, 238.428, 52600.347 20/06/26,05:20:31,18,08,1, 11.9,1,1, 14.144, 10615.380, 238.387, 52600.306 20/06/26,05:20:31,19,08,1, 11.9,1,1, 14.144, 10615.388, 238.396, 52600.301 20/06/26,05:20:32,00,08,1, 11.9,1,1, 14.148, 10615.371, 238.383, 52600.319 20/06/26,05:20:32,01,08,1, 11.9,1,1, 14.148, 10615.402, 238.388, 52600.320 20/06/26,05:20:32,02,08,1, 11.9,1,1, 14.148, 10615.391, 238.364, 52600.304 20/06/26,05:20:32,03,08,1, 11.9,1,1, 14.148, 10615.403, 238.384, 52600.307 20/06/26,05:20:32,04,08,1, 11.9,1,1, 14.148, 10615.363, 238.390, 52600.290 20/06/26,05:20:32,05,08,1, 11.9,1,1, 14.148, 10615.376, 238.351, 52600.270 20/06/26,05:20:32,06,08,1, 11.9,1,1, 14.148, 10615.399, 238.396, 52600.312 20/06/26,05:20:32,07,08,1, 11.9,1,1, 14.148, 10615.381, 238.395, 52600.342 20/06/26,05:20:32,08,08,1, 11.9,1,1, 14.148, 10615.417, 238.397, 52600.311 20/06/26,05:20:32,09,08,1, 11.9,1,1, 14.148, 10615.388, 238.386, 52600.328 20/06/26,05:20:32,10,08,1, 11.9,1,1, 14.148, 10615.419, 238.379, 52600.308 20/06/26,05:20:32,11,08,1, 11.9,1,1, 14.148, 10615.397, 238.381, 52600.309 20/06/26,05:20:32,12,08,1, 11.9,1,1, 14.148, 10615.393, 238.407, 52600.343 20/06/26,05:20:32,13,08,1, 11.9,1,1, 14.148, 10615.384, 238.365, 52600.290 20/06/26,05:20:32,14,08,1, 11.9,1,1, 14.148, 10615.401, 238.389, 52600.306 20/06/26,05:20:32,15,08,1, 11.9,1,1, 14.148, 10615.424, 238.406, 52600.302 20/06/26,05:20:32,16,08,1, 11.9,1,1, 14.148, 10615.381, 238.386, 52600.326 20/06/26,05:20:32,17,08,1, 11.9,1,1, 14.148, 10615.409, 238.374, 52600.237 20/06/26,05:20:32,18,08,1, 11.9,1,1, 14.148, 10615.389, 238.380, 52600.324 20/06/26,05:20:32,19,08,1, 11.9,1,1, 14.148, 10615.372, 238.383, 52600.319 20/06/26,05:20:33,00,08,1, 11.9,1,1, 14.145, 10615.380, 238.356, 52600.318 20/06/26,05:20:33,01,08,1, 11.9,1,1, 14.145, 10615.423, 238.377, 52600.292 20/06/26,05:20:33,02,08,1, 11.9,1,1, 14.145, 10615.410, 238.363, 52600.311 20/06/26,05:20:33,03,08,1, 11.9,1,1, 14.145, 10615.397, 238.366, 52600.261 20/06/26,05:20:33,04,08,1, 11.9,1,1, 14.145, 10615.413, 238.382, 52600.323 20/06/26,05:20:33,05,08,1, 11.9,1,1, 14.145, 10615.366, 238.364, 52600.309 20/06/26,05:20:33,06,08,1, 11.9,1,1, 14.145, 10615.394, 238.349, 52600.276 20/06/26,05:20:33,07,08,1, 11.9,1,1, 14.145, 10615.396, 238.348, 52600.306 20/06/26,05:20:33,08,08,1, 11.9,1,1, 14.145, 10615.394, 238.355, 52600.289 20/06/26,05:20:33,09,08,1, 11.9,1,1, 14.145, 10615.390, 238.310, 52600.280 20/06/26,05:20:33,10,08,1, 11.9,1,1, 14.145, 10615.401, 238.368, 52600.315 20/06/26,05:20:33,11,08,1, 11.9,1,1, 14.145, 10615.395, 238.361, 52600.337 20/06/26,05:20:33,12,08,1, 11.9,1,1, 14.145, 10615.366, 238.327, 52600.281 20/06/26,05:20:33,13,08,1, 11.9,1,1, 14.145, 10615.413, 238.372, 52600.307 20/06/26,05:20:33,14,08,1, 11.9,1,1, 14.145, 10615.405, 238.341, 52600.310 20/06/26,05:20:33,15,08,1, 11.9,1,1, 14.145, 10615.392, 238.322, 52600.278 20/06/26,05:20:33,16,08,1, 11.9,1,1, 14.145, 10615.384, 238.341, 52600.262 20/06/26,05:20:33,17,08,1, 11.9,1,1, 14.145, 10615.382, 238.326, 52600.309 20/06/26,05:20:33,18,08,1, 11.9,1,1, 14.145, 10615.376, 238.329, 52600.269 20/06/26,05:20:33,19,08,1, 11.9,1,1, 14.145, 10615.382, 238.356, 52600.318 20/06/26,05:20:34,00,08,1, 11.9,1,1, 14.143, 10615.363, 238.286, 52600.263 20/06/26,05:20:34,01,08,1, 11.9,1,1, 14.143, 10615.370, 238.335, 52600.253 20/06/26,05:20:34,02,08,1, 11.9,1,1, 14.143, 10615.395, 238.341, 52600.333 20/06/26,05:20:34,03,08,1, 11.9,1,1, 14.143, 10615.371, 238.349, 52600.334 20/06/26,05:20:34,04,08,1, 11.9,1,1, 14.143, 10615.345, 238.295, 52600.269 20/06/26,05:20:34,05,08,1, 11.9,1,1, 14.143, 10615.380, 238.349, 52600.327 20/06/26,05:20:34,06,08,1, 11.9,1,1, 14.143, 10615.394, 238.334, 52600.298 20/06/26,05:20:34,07,08,1, 11.9,1,1, 14.143, 10615.367, 238.329, 52600.294 20/06/26,05:20:34,08,08,1, 11.9,1,1, 14.143, 10615.386, 238.330, 52600.285 20/06/26,05:20:34,09,08,1, 11.9,1,1, 14.143, 10615.369, 238.339, 52600.282 20/06/26,05:20:34,10,08,1, 11.9,1,1, 14.143, 10615.359, 238.349, 52600.268 20/06/26,05:20:34,11,08,1, 11.9,1,1, 14.143, 10615.369, 238.347, 52600.302 20/06/26,05:20:34,12,08,1, 11.9,1,1, 14.143, 10615.378, 238.343, 52600.274 20/06/26,05:20:34,13,08,1, 11.9,1,1, 14.143, 10615.380, 238.324, 52600.262 20/06/26,05:20:34,14,08,1, 11.9,1,1, 14.143, 10615.348, 238.312, 52600.284 20/06/26,05:20:34,15,08,1, 11.9,1,1, 14.143, 10615.355, 238.329, 52600.312 20/06/26,05:20:34,16,08,1, 11.9,1,1, 14.143, 10615.378, 238.330, 52600.297 20/06/26,05:20:34,17,08,1, 11.9,1,1, 14.143, 10615.375, 238.329, 52600.340 20/06/26,05:20:34,18,08,1, 11.9,1,1, 14.143, 10615.379, 238.310, 52600.292 20/06/26,05:20:34,19,08,1, 11.9,1,1, 14.143, 10615.371, 238.286, 52600.263 20/06/26,05:20:35,00,08,1, 11.8,1,1, 14.144, 10615.346, 238.290, 52600.272 20/06/26,05:20:35,01,08,1, 11.8,1,1, 14.144, 10615.336, 238.310, 52600.273 20/06/26,05:20:35,02,08,1, 11.8,1,1, 14.144, 10615.345, 238.297, 52600.271 20/06/26,05:20:35,03,08,1, 11.8,1,1, 14.144, 10615.361, 238.324, 52600.283 20/06/26,05:20:35,04,08,1, 11.8,1,1, 14.144, 10615.392, 238.309, 52600.300 20/06/26,05:20:35,05,08,1, 11.8,1,1, 14.144, 10615.353, 238.294, 52600.265 20/06/26,05:20:35,06,08,1, 11.8,1,1, 14.144, 10615.342, 238.301, 52600.263 20/06/26,05:20:35,07,08,1, 11.8,1,1, 14.144, 10615.360, 238.304, 52600.300 20/06/26,05:20:35,08,08,1, 11.8,1,1, 14.144, 10615.361, 238.258, 52600.270 20/06/26,05:20:35,09,08,1, 11.8,1,1, 14.144, 10615.355, 238.318, 52600.453 20/06/26,05:20:35,10,08,1, 11.8,1,1, 14.144, 10615.337, 238.278, 52600.333 20/06/26,05:20:35,11,08,1, 11.8,1,1, 14.144, 10615.377, 238.275, 52600.283 20/06/26,05:20:35,12,08,1, 11.8,1,1, 14.144, 10615.342, 238.294, 52600.280 20/06/26,05:20:35,13,08,1, 11.8,1,1, 14.144, 10615.349, 238.294, 52600.292 20/06/26,05:20:35,14,08,1, 11.8,1,1, 14.144, 10615.336, 238.285, 52600.259 20/06/26,05:20:35,15,08,1, 11.8,1,1, 14.144, 10615.368, 238.273, 52600.238 20/06/26,05:20:35,16,08,1, 11.8,1,1, 14.144, 10615.366, 238.263, 52600.240 20/06/26,05:20:35,17,08,1, 11.8,1,1, 14.144, 10615.349, 238.245, 52600.227 20/06/26,05:20:35,18,08,1, 11.8,1,1, 14.144, 10615.358, 238.278, 52600.285 20/06/26,05:20:35,19,08,1, 11.8,1,1, 14.144, 10615.349, 238.290, 52600.272 20/06/26,05:20:36,00,08,1, 11.9,1,1, 14.144, 10615.338, 238.211, 52600.219 20/06/26,05:20:36,01,08,1, 11.9,1,1, 14.144, 10615.335, 238.261, 52600.258 20/06/26,05:20:36,02,08,1, 11.9,1,1, 14.144, 10615.361, 238.289, 52600.298 20/06/26,05:20:36,03,08,1, 11.9,1,1, 14.144, 10615.347, 238.268, 52600.241 20/06/26,05:20:36,04,08,1, 11.9,1,1, 14.144, 10615.346, 238.246, 52600.276 20/06/26,05:20:36,05,08,1, 11.9,1,1, 14.144, 10615.333, 238.280, 52600.260 20/06/26,05:20:36,06,08,1, 11.9,1,1, 14.144, 10615.359, 238.269, 52600.280 20/06/26,05:20:36,07,08,1, 11.9,1,1, 14.144, 10615.352, 238.269, 52600.270 20/06/26,05:20:36,08,08,1, 11.9,1,1, 14.144, 10615.334, 238.252, 52600.218 20/06/26,05:20:36,09,08,1, 11.9,1,1, 14.144, 10615.365, 238.236, 52600.241 20/06/26,05:20:36,10,08,1, 11.9,1,1, 14.144, 10615.342, 238.260, 52600.239 20/06/26,05:20:36,11,08,1, 11.9,1,1, 14.144, 10615.335, 238.269, 52600.265 20/06/26,05:20:36,12,08,1, 11.9,1,1, 14.144, 10615.344, 238.246, 52600.230 20/06/26,05:20:36,13,08,1, 11.9,1,1, 14.144, 10615.345, 238.248, 52600.226 20/06/26,05:20:36,14,08,1, 11.9,1,1, 14.144, 10615.355, 238.255, 52600.243 20/06/26,05:20:36,15,08,1, 11.9,1,1, 14.144, 10615.354, 238.236, 52600.270 20/06/26,05:20:36,16,08,1, 11.9,1,1, 14.144, 10615.329, 238.232, 52600.214 20/06/26,05:20:36,17,08,1, 11.9,1,1, 14.144, 10615.340, 238.249, 52600.288 20/06/26,05:20:36,18,08,1, 11.9,1,1, 14.144, 10615.339, 238.229, 52600.232 20/06/26,05:20:36,19,08,1, 11.9,1,1, 14.144, 10615.345, 238.211, 52600.219 20/06/26,05:20:37,00,08,1, 11.9,1,1, 14.141, 10615.321, 238.197, 52600.212 20/06/26,05:20:37,01,08,1, 11.9,1,1, 14.141, 10615.353, 238.219, 52600.264 20/06/26,05:20:37,02,08,1, 11.9,1,1, 14.141, 10615.340, 238.218, 52600.266 20/06/26,05:20:37,03,08,1, 11.9,1,1, 14.141, 10615.361, 238.231, 52600.261 20/06/26,05:20:37,04,08,1, 11.9,1,1, 14.141, 10615.330, 238.214, 52600.246 20/06/26,05:20:37,05,08,1, 11.9,1,1, 14.141, 10615.334, 238.241, 52600.250 20/06/26,05:20:37,06,08,1, 11.9,1,1, 14.141, 10615.352, 238.246, 52600.264 20/06/26,05:20:37,07,08,1, 11.9,1,1, 14.141, 10615.339, 238.224, 52600.233 20/06/26,05:20:37,08,08,1, 11.9,1,1, 14.141, 10615.336, 238.221, 52600.248 20/06/26,05:20:37,09,08,1, 11.9,1,1, 14.141, 10615.346, 238.218, 52600.256 20/06/26,05:20:37,10,08,1, 11.9,1,1, 14.141, 10615.339, 238.211, 52600.228 20/06/26,05:20:37,11,08,1, 11.9,1,1, 14.141, 10615.362, 238.230, 52600.400 20/06/26,05:20:37,12,08,1, 11.9,1,1, 14.141, 10615.348, 238.195, 52600.189 20/06/26,05:20:37,13,08,1, 11.9,1,1, 14.141, 10615.290, 238.206, 52600.248 20/06/26,05:20:37,14,08,1, 11.9,1,1, 14.141, 10615.322, 238.178, 52600.233 20/06/26,05:20:37,15,08,1, 11.9,1,1, 14.141, 10615.357, 238.236, 52600.284 20/06/26,05:20:37,16,08,1, 11.9,1,1, 14.141, 10615.324, 238.191, 52600.210 20/06/26,05:20:37,17,08,1, 11.9,1,1, 14.141, 10615.352, 238.191, 52600.264 20/06/26,05:20:37,18,08,1, 11.9,1,1, 14.141, 10615.317, 238.214, 52600.246 20/06/26,05:20:37,19,08,1, 11.9,1,1, 14.141, 10615.330, 238.197, 52600.212 20/06/26,05:20:38,00,08,1, 11.8,1,1, 14.143, 10615.313, 238.158, 52600.241 20/06/26,05:20:38,01,08,1, 11.8,1,1, 14.143, 10615.330, 238.211, 52600.249 20/06/26,05:20:38,02,08,1, 11.8,1,1, 14.143, 10615.348, 238.202, 52600.055 20/06/26,05:20:38,03,08,1, 11.8,1,1, 14.143, 10615.290, 238.203, 52600.186 20/06/26,05:20:38,04,08,1, 11.8,1,1, 14.143, 10615.320, 238.188, 52600.246 20/06/26,05:20:38,05,08,1, 11.8,1,1, 14.143, 10615.341, 238.200, 52600.231 20/06/26,05:20:38,06,08,1, 11.8,1,1, 14.143, 10615.327, 238.178, 52600.235 20/06/26,05:20:38,07,08,1, 11.8,1,1, 14.143, 10615.351, 238.171, 52600.229 20/06/26,05:20:38,08,08,1, 11.8,1,1, 14.143, 10615.351, 238.171, 52600.241 20/06/26,05:20:38,09,08,1, 11.8,1,1, 14.143, 10615.312, 238.152, 52600.217 20/06/26,05:20:38,10,08,1, 11.8,1,1, 14.143, 10615.326, 238.168, 52600.206 20/06/26,05:20:38,11,08,1, 11.8,1,1, 14.143, 10615.351, 238.190, 52600.257 20/06/26,05:20:38,12,08,1, 11.8,1,1, 14.143, 10615.340, 238.161, 52600.215 20/06/26,05:20:38,13,08,1, 11.8,1,1, 14.143, 10615.326, 238.196, 52600.221 20/06/26,05:20:38,14,08,1, 11.8,1,1, 14.143, 10615.334, 238.159, 52600.233 20/06/26,05:20:38,15,08,1, 11.8,1,1, 14.143, 10615.311, 238.144, 52600.215 20/06/26,05:20:38,16,08,1, 11.8,1,1, 14.143, 10615.328, 238.123, 52600.239 20/06/26,05:20:38,17,08,1, 11.8,1,1, 14.143, 10615.326, 238.160, 52600.233 20/06/26,05:20:38,18,08,1, 11.8,1,1, 14.143, 10615.316, 238.133, 52600.222 20/06/26,05:20:38,19,08,1, 11.8,1,1, 14.143, 10615.319, 238.158, 52600.241 20/06/26,05:20:39,00,08,1, 11.9,1,1, 14.144, 10615.280, 238.100, 52600.232 20/06/26,05:20:39,01,08,1, 11.9,1,1, 14.144, 10615.331, 238.132, 52600.225 20/06/26,05:20:39,02,08,1, 11.9,1,1, 14.144, 10615.313, 238.119, 52600.226 20/06/26,05:20:39,03,08,1, 11.9,1,1, 14.144, 10615.313, 238.127, 52600.251 20/06/26,05:20:39,04,08,1, 11.9,1,1, 14.144, 10615.316, 238.135, 52600.238 20/06/26,05:20:39,05,08,1, 11.9,1,1, 14.144, 10615.330, 238.097, 52600.218 20/06/26,05:20:39,06,08,1, 11.9,1,1, 14.144, 10615.301, 238.129, 52600.214 20/06/26,05:20:39,07,08,1, 11.9,1,1, 14.144, 10615.290, 238.098, 52600.201 20/06/26,05:20:39,08,08,1, 11.9,1,1, 14.144, 10615.316, 238.117, 52600.234 20/06/26,05:20:39,09,08,1, 11.9,1,1, 14.144, 10615.336, 238.144, 52600.211 20/06/26,05:20:39,10,08,1, 11.9,1,1, 14.144, 10615.329, 238.087, 52600.214 20/06/26,05:20:39,11,08,1, 11.9,1,1, 14.144, 10615.332, 238.095, 52600.212 20/06/26,05:20:39,12,08,1, 11.9,1,1, 14.144, 10615.328, 238.126, 52600.260 20/06/26,05:20:39,13,08,1, 11.9,1,1, 14.144, 10615.307, 238.084, 52600.174 20/06/26,05:20:39,14,08,1, 11.9,1,1, 14.144, 10615.303, 238.096, 52600.204 20/06/26,05:20:39,15,08,1, 11.9,1,1, 14.144, 10615.292, 238.108, 52600.192 20/06/26,05:20:39,16,08,1, 11.9,1,1, 14.144, 10615.284, 238.079, 52600.216 20/06/26,05:20:39,17,08,1, 11.9,1,1, 14.144, 10615.301, 238.085, 52600.214 20/06/26,05:20:39,18,08,1, 11.9,1,1, 14.144, 10615.327, 238.117, 52600.266 20/06/26,05:20:39,19,08,1, 11.9,1,1, 14.144, 10615.287, 238.100, 52600.232 20/06/26,05:20:40,00,08,1, 11.9,1,1, 14.145, 10615.288, 238.088, 52600.228 20/06/26,05:20:40,01,08,1, 11.9,1,1, 14.145, 10615.300, 238.104, 52600.246 20/06/26,05:20:40,02,08,1, 11.9,1,1, 14.145, 10615.310, 238.101, 52600.238 20/06/26,05:20:40,03,08,1, 11.9,1,1, 14.145, 10615.294, 238.130, 52600.249 20/06/26,05:20:40,04,08,1, 11.9,1,1, 14.145, 10615.295, 238.120, 52600.229 20/06/26,05:20:40,05,08,1, 11.9,1,1, 14.145, 10615.276, 238.100, 52600.246 20/06/26,05:20:40,06,08,1, 11.9,1,1, 14.145, 10615.293, 238.081, 52600.205 20/06/26,05:20:40,07,08,1, 11.9,1,1, 14.145, 10615.272, 238.075, 52600.224 20/06/26,05:20:40,08,08,1, 11.9,1,1, 14.145, 10615.299, 238.086, 52600.227 20/06/26,05:20:40,09,08,1, 11.9,1,1, 14.145, 10615.308, 238.065, 52600.203 20/06/26,05:20:40,10,08,1, 11.9,1,1, 14.145, 10615.305, 238.117, 52600.241 20/06/26,05:20:40,11,08,1, 11.9,1,1, 14.145, 10615.304, 238.097, 52600.226 20/06/26,05:20:40,12,08,1, 11.9,1,1, 14.145, 10615.297, 238.078, 52600.247 20/06/26,05:20:40,13,08,1, 11.9,1,1, 14.145, 10615.306, 238.094, 52600.233 20/06/26,05:20:40,14,08,1, 11.9,1,1, 14.145, 10615.301, 238.090, 52600.243 20/06/26,05:20:40,15,08,1, 11.9,1,1, 14.145, 10615.305, 238.089, 52600.238 20/06/26,05:20:40,16,08,1, 11.9,1,1, 14.145, 10615.263, 238.083, 52600.221 20/06/26,05:20:40,17,08,1, 11.9,1,1, 14.145, 10615.284, 238.116, 52600.212 20/06/26,05:20:40,18,08,1, 11.9,1,1, 14.145, 10615.292, 238.095, 52600.207 20/06/26,05:20:40,19,08,1, 11.9,1,1, 14.145, 10615.293, 238.088, 52600.228 20/06/26,05:20:41,00,08,1, 11.9,1,1, 14.145, 10615.255, 238.053, 52600.203 20/06/26,05:20:41,01,08,1, 11.9,1,1, 14.145, 10615.296, 238.088, 52600.225 20/06/26,05:20:41,02,08,1, 11.9,1,1, 14.145, 10615.263, 238.108, 52600.224 20/06/26,05:20:41,03,08,1, 11.9,1,1, 14.145, 10615.286, 238.077, 52600.224 20/06/26,05:20:41,04,08,1, 11.9,1,1, 14.145, 10615.274, 238.075, 52600.248 20/06/26,05:20:41,05,08,1, 11.9,1,1, 14.145, 10615.282, 238.087, 52600.217 20/06/26,05:20:41,06,08,1, 11.9,1,1, 14.145, 10615.277, 238.091, 52600.211 20/06/26,05:20:41,07,08,1, 11.9,1,1, 14.145, 10615.290, 238.079, 52600.175 20/06/26,05:20:41,08,08,1, 11.9,1,1, 14.145, 10615.278, 238.077, 52600.240 20/06/26,05:20:41,09,08,1, 11.9,1,1, 14.145, 10615.312, 238.069, 52600.198 20/06/26,05:20:41,10,08,1, 11.9,1,1, 14.145, 10615.294, 238.053, 52600.197 20/06/26,05:20:41,11,08,1, 11.9,1,1, 14.145, 10615.275, 238.067, 52600.198 20/06/26,05:20:41,12,08,1, 11.9,1,1, 14.145, 10615.296, 238.078, 52600.220 20/06/26,05:20:41,13,08,1, 11.9,1,1, 14.145, 10615.268, 238.035, 52600.198 20/06/26,05:20:41,14,08,1, 11.9,1,1, 14.145, 10615.303, 238.083, 52600.237 20/06/26,05:20:41,15,08,1, 11.9,1,1, 14.145, 10615.285, 238.088, 52600.190 20/06/26,05:20:41,16,08,1, 11.9,1,1, 14.145, 10615.275, 238.069, 52600.196 20/06/26,05:20:41,17,08,1, 11.9,1,1, 14.145, 10615.269, 238.045, 52600.200 20/06/26,05:20:41,18,08,1, 11.9,1,1, 14.145, 10615.266, 238.050, 52600.236 20/06/26,05:20:41,19,08,1, 11.9,1,1, 14.145, 10615.262, 238.053, 52600.203 20/06/26,05:20:42,00,08,1, 11.9,1,1, 14.143, 10615.238, 238.021, 52600.192 20/06/26,05:20:42,01,08,1, 11.9,1,1, 14.143, 10615.290, 238.082, 52600.247 20/06/26,05:20:42,02,08,1, 11.9,1,1, 14.143, 10615.279, 238.036, 52600.214 20/06/26,05:20:42,03,08,1, 11.9,1,1, 14.143, 10615.310, 238.041, 52600.219 20/06/26,05:20:42,04,08,1, 11.9,1,1, 14.143, 10615.274, 238.065, 52600.259 20/06/26,05:20:42,05,08,1, 11.9,1,1, 14.143, 10615.261, 238.066, 52600.244 20/06/26,05:20:42,06,08,1, 11.9,1,1, 14.143, 10615.268, 238.034, 52600.219 20/06/26,05:20:42,07,08,1, 11.9,1,1, 14.143, 10615.279, 238.058, 52600.245 20/06/26,05:20:42,08,08,1, 11.9,1,1, 14.143, 10615.286, 238.032, 52600.235 20/06/26,05:20:42,09,08,1, 11.9,1,1, 14.143, 10615.266, 238.033, 52600.228 20/06/26,05:20:42,10,08,1, 11.9,1,1, 14.143, 10615.293, 238.063, 52600.251 20/06/26,05:20:42,11,08,1, 11.9,1,1, 14.143, 10615.290, 238.060, 52600.215 20/06/26,05:20:42,12,08,1, 11.9,1,1, 14.143, 10615.255, 238.018, 52600.193 20/06/26,05:20:42,13,08,1, 11.9,1,1, 14.143, 10615.274, 238.033, 52600.221 20/06/26,05:20:42,14,08,1, 11.9,1,1, 14.143, 10615.263, 238.046, 52600.214 20/06/26,05:20:42,15,08,1, 11.9,1,1, 14.143, 10615.268, 238.011, 52600.211 20/06/26,05:20:42,16,08,1, 11.9,1,1, 14.143, 10615.251, 238.038, 52600.202 20/06/26,05:20:42,17,08,1, 11.9,1,1, 14.143, 10615.260, 238.044, 52600.235 20/06/26,05:20:42,18,08,1, 11.9,1,1, 14.143, 10615.222, 238.002, 52600.209 20/06/26,05:20:42,19,08,1, 11.9,1,1, 14.143, 10615.242, 238.021, 52600.192 20/06/26,05:20:43,00,07,1, 11.8,1,1, 14.143, 10615.196, 237.961, 52600.171 20/06/26,05:20:43,01,07,1, 11.8,1,1, 14.143, 10615.230, 238.031, 52600.240 20/06/26,05:20:43,02,07,1, 11.8,1,1, 14.143, 10615.250, 238.022, 52600.229 20/06/26,05:20:43,03,07,1, 11.8,1,1, 14.143, 10615.238, 238.008, 52600.205 20/06/26,05:20:43,04,07,1, 11.8,1,1, 14.143, 10615.238, 238.007, 52600.214 20/06/26,05:20:43,05,07,1, 11.8,1,1, 14.143, 10615.241, 238.016, 52600.203 20/06/26,05:20:43,06,07,1, 11.8,1,1, 14.143, 10615.233, 238.000, 52600.201 20/06/26,05:20:43,07,07,1, 11.8,1,1, 14.143, 10615.230, 237.997, 52600.210 20/06/26,05:20:43,08,07,1, 11.8,1,1, 14.143, 10615.234, 237.993, 52600.208 20/06/26,05:20:43,09,07,1, 11.8,1,1, 14.143, 10615.226, 237.991, 52600.176 20/06/26,05:20:43,10,07,1, 11.8,1,1, 14.143, 10615.233, 237.961, 52600.159 20/06/26,05:20:43,11,07,1, 11.8,1,1, 14.143, 10615.236, 237.999, 52600.182 20/06/26,05:20:43,12,07,1, 11.8,1,1, 14.143, 10615.236, 237.983, 52600.177 20/06/26,05:20:43,13,07,1, 11.8,1,1, 14.143, 10615.222, 237.958, 52600.169 20/06/26,05:20:43,14,07,1, 11.8,1,1, 14.143, 10615.192, 237.964, 52600.197 20/06/26,05:20:43,15,07,1, 11.8,1,1, 14.143, 10615.217, 237.982, 52600.193 20/06/26,05:20:43,16,07,1, 11.8,1,1, 14.143, 10615.196, 237.986, 52600.205 20/06/26,05:20:43,17,07,1, 11.8,1,1, 14.143, 10615.225, 237.996, 52600.176 20/06/26,05:20:43,18,07,1, 11.8,1,1, 14.143, 10615.232, 237.997, 52600.217 20/06/26,05:20:43,19,07,1, 11.8,1,1, 14.143, 10615.200, 237.961, 52600.171 20/06/26,05:20:44,00,07,1, 11.9,1,1, 14.143, 10615.171, 237.936, 52600.206 20/06/26,05:20:44,01,07,1, 11.9,1,1, 14.143, 10615.200, 237.996, 52600.211 20/06/26,05:20:44,02,07,1, 11.9,1,1, 14.143, 10615.225, 237.998, 52600.180 20/06/26,05:20:44,03,07,1, 11.9,1,1, 14.143, 10615.145, 238.002, 52600.440 20/06/26,05:20:44,04,07,1, 11.9,1,1, 14.143, 10615.157, 238.021, 52600.243 20/06/26,05:20:44,05,07,1, 11.9,1,1, 14.143, 10615.204, 237.962, 52600.221 20/06/26,05:20:44,06,07,1, 11.9,1,1, 14.143, 10615.169, 237.959, 52600.186 20/06/26,05:20:44,07,07,1, 11.9,1,1, 14.143, 10615.196, 237.997, 52600.196 20/06/26,05:20:44,08,07,1, 11.9,1,1, 14.143, 10615.203, 237.952, 52600.195 20/06/26,05:20:44,09,07,1, 11.9,1,1, 14.143, 10615.197, 237.961, 52600.167 20/06/26,05:20:44,10,07,1, 11.9,1,1, 14.143, 10615.200, 237.956, 52600.172 20/06/26,05:20:44,11,07,1, 11.9,1,1, 14.143, 10615.185, 237.944, 52600.182 20/06/26,05:20:44,12,07,1, 11.9,1,1, 14.143, 10615.173, 237.912, 52600.181 20/06/26,05:20:44,13,07,1, 11.9,1,1, 14.143, 10615.167, 237.941, 52600.204 20/06/26,05:20:44,14,07,1, 11.9,1,1, 14.143, 10615.184, 237.950, 52600.176 20/06/26,05:20:44,15,07,1, 11.9,1,1, 14.143, 10615.194, 237.922, 52600.152 20/06/26,05:20:44,16,07,1, 11.9,1,1, 14.143, 10615.184, 237.918, 52600.161 20/06/26,05:20:44,17,07,1, 11.9,1,1, 14.143, 10615.185, 237.917, 52600.191 20/06/26,05:20:44,18,07,1, 11.9,1,1, 14.143, 10615.174, 237.914, 52600.162 20/06/26,05:20:44,19,07,1, 11.9,1,1, 14.143, 10615.174, 237.936, 52600.206 20/06/26,05:20:45,00,07,1, 11.9,1,1, 14.144, 10615.146, 237.884, 52600.197 20/06/26,05:20:45,01,07,1, 11.9,1,1, 14.144, 10615.170, 237.896, 52600.156 20/06/26,05:20:45,02,07,1, 11.9,1,1, 14.144, 10615.191, 237.925, 52600.177 20/06/26,05:20:45,03,07,1, 11.9,1,1, 14.144, 10615.192, 237.927, 52600.210 20/06/26,05:20:45,04,07,1, 11.9,1,1, 14.144, 10615.165, 237.916, 52600.201 20/06/26,05:20:45,05,07,1, 11.9,1,1, 14.144, 10615.197, 237.908, 52600.203 20/06/26,05:20:45,06,07,1, 11.9,1,1, 14.144, 10615.174, 237.924, 52600.217 20/06/26,05:20:45,07,07,1, 11.9,1,1, 14.144, 10615.184, 237.914, 52600.211 20/06/26,05:20:45,08,07,1, 11.9,1,1, 14.144, 10615.165, 237.929, 52600.245 20/06/26,05:20:45,09,07,1, 11.9,1,1, 14.144, 10615.164, 237.869, 52600.194 20/06/26,05:20:45,10,07,1, 11.9,1,1, 14.144, 10615.173, 237.905, 52600.217 20/06/26,05:20:45,11,07,1, 11.9,1,1, 14.144, 10615.167, 237.897, 52600.219 20/06/26,05:20:45,12,07,1, 11.9,1,1, 14.144, 10615.175, 237.910, 52600.219 20/06/26,05:20:45,13,07,1, 11.9,1,1, 14.144, 10615.148, 237.895, 52600.192 20/06/26,05:20:45,14,07,1, 11.9,1,1, 14.144, 10615.141, 237.898, 52600.206 20/06/26,05:20:45,15,07,1, 11.9,1,1, 14.144, 10615.161, 237.881, 52600.221 20/06/26,05:20:45,16,07,1, 11.9,1,1, 14.144, 10615.170, 237.872, 52600.223 20/06/26,05:20:45,17,07,1, 11.9,1,1, 14.144, 10615.166, 237.885, 52600.200 20/06/26,05:20:45,18,07,1, 11.9,1,1, 14.144, 10615.168, 237.882, 52600.207 20/06/26,05:20:45,19,07,1, 11.9,1,1, 14.144, 10615.149, 237.884, 52600.197 20/06/26,05:20:46,00,07,1, 11.9,1,1, 14.142, 10615.129, 237.841, 52600.192 20/06/26,05:20:46,01,07,1, 11.9,1,1, 14.142, 10615.160, 237.898, 52600.224 20/06/26,05:20:46,02,07,1, 11.9,1,1, 14.142, 10615.158, 237.876, 52600.202 20/06/26,05:20:46,03,07,1, 11.9,1,1, 14.142, 10615.146, 237.899, 52600.221 20/06/26,05:20:46,04,07,1, 11.9,1,1, 14.142, 10615.134, 237.872, 52600.192 20/06/26,05:20:46,05,07,1, 11.9,1,1, 14.142, 10615.141, 237.869, 52600.219 20/06/26,05:20:46,06,07,1, 11.9,1,1, 14.142, 10615.144, 237.899, 52600.188 20/06/26,05:20:46,07,07,1, 11.9,1,1, 14.142, 10615.147, 237.887, 52600.202 20/06/26,05:20:46,08,07,1, 11.9,1,1, 14.142, 10615.123, 237.882, 52600.230 20/06/26,05:20:46,09,07,1, 11.9,1,1, 14.142, 10615.142, 237.876, 52600.179 20/06/26,05:20:46,10,07,1, 11.9,1,1, 14.142, 10615.135, 237.851, 52600.215 20/06/26,05:20:46,11,07,1, 11.9,1,1, 14.142, 10615.142, 237.856, 52600.186 20/06/26,05:20:46,12,07,1, 11.9,1,1, 14.142, 10615.146, 237.864, 52600.217 20/06/26,05:20:46,13,07,1, 11.9,1,1, 14.142, 10615.083, 237.876, 52600.082 20/06/26,05:20:46,14,07,1, 11.9,1,1, 14.142, 10615.176, 237.868, 52600.288 20/06/26,05:20:46,15,07,1, 11.9,1,1, 14.142, 10615.159, 237.833, 52600.165 20/06/26,05:20:46,16,07,1, 11.9,1,1, 14.142, 10615.139, 237.834, 52600.190 20/06/26,05:20:46,17,07,1, 11.9,1,1, 14.142, 10615.138, 237.859, 52600.217 20/06/26,05:20:46,18,07,1, 11.9,1,1, 14.142, 10615.128, 237.859, 52600.206 20/06/26,05:20:46,19,07,1, 11.9,1,1, 14.142, 10615.131, 237.841, 52600.192 20/06/26,05:20:47,00,07,1, 12.0,1,1, 14.141, 10615.121, 237.810, 52600.194 20/06/26,05:20:47,01,07,1, 12.0,1,1, 14.141, 10615.123, 237.871, 52600.245 20/06/26,05:20:47,02,07,1, 12.0,1,1, 14.141, 10615.126, 237.855, 52600.214 20/06/26,05:20:47,03,07,1, 12.0,1,1, 14.141, 10615.091, 237.835, 52600.208 20/06/26,05:20:47,04,07,1, 12.0,1,1, 14.141, 10615.110, 237.840, 52600.198 20/06/26,05:20:47,05,07,1, 12.0,1,1, 14.141, 10615.117, 237.831, 52600.199 20/06/26,05:20:47,06,07,1, 12.0,1,1, 14.141, 10615.129, 237.837, 52600.201 20/06/26,05:20:47,07,07,1, 12.0,1,1, 14.141, 10615.111, 237.849, 52600.181 20/06/26,05:20:47,08,07,1, 12.0,1,1, 14.141, 10615.123, 237.852, 52600.202 20/06/26,05:20:47,09,07,1, 12.0,1,1, 14.141, 10615.093, 237.837, 52600.184 20/06/26,05:20:47,10,07,1, 12.0,1,1, 14.141, 10615.097, 237.834, 52600.177 20/06/26,05:20:47,11,07,1, 12.0,1,1, 14.141, 10615.110, 237.839, 52600.194 20/06/26,05:20:47,12,07,1, 12.0,1,1, 14.141, 10615.086, 237.822, 52600.177 20/06/26,05:20:47,13,07,1, 12.0,1,1, 14.141, 10615.091, 237.822, 52600.203 20/06/26,05:20:47,14,07,1, 12.0,1,1, 14.141, 10615.077, 237.819, 52600.193 20/06/26,05:20:47,15,07,1, 12.0,1,1, 14.141, 10615.091, 237.804, 52600.167 20/06/26,05:20:47,16,07,1, 12.0,1,1, 14.141, 10615.082, 237.824, 52600.097 20/06/26,05:20:47,17,07,1, 12.0,1,1, 14.141, 10615.077, 237.840, 52600.253 20/06/26,05:20:47,18,07,1, 12.0,1,1, 14.141, 10615.108, 237.820, 52600.202 20/06/26,05:20:47,19,07,1, 12.0,1,1, 14.141, 10615.121, 237.810, 52600.194 20/06/26,05:20:48,00,08,1, 11.9,1,1, 14.143, 10615.046, 237.725, 52600.121 20/06/26,05:20:48,01,08,1, 11.9,1,1, 14.143, 10615.095, 237.792, 52600.175 20/06/26,05:20:48,02,08,1, 11.9,1,1, 14.143, 10615.091, 237.775, 52600.189 20/06/26,05:20:48,03,08,1, 11.9,1,1, 14.143, 10615.076, 237.761, 52600.158 20/06/26,05:20:48,04,08,1, 11.9,1,1, 14.143, 10615.082, 237.805, 52600.184 20/06/26,05:20:48,05,08,1, 11.9,1,1, 14.143, 10615.087, 237.805, 52600.194 20/06/26,05:20:48,06,08,1, 11.9,1,1, 14.143, 10615.083, 237.778, 52600.156 20/06/26,05:20:48,07,08,1, 11.9,1,1, 14.143, 10615.092, 237.792, 52600.176 20/06/26,05:20:48,08,08,1, 11.9,1,1, 14.143, 10615.076, 237.780, 52600.178 20/06/26,05:20:48,09,08,1, 11.9,1,1, 14.143, 10615.062, 237.778, 52600.135 20/06/26,05:20:48,10,08,1, 11.9,1,1, 14.143, 10615.057, 237.779, 52600.151 20/06/26,05:20:48,11,08,1, 11.9,1,1, 14.143, 10615.063, 237.788, 52600.162 20/06/26,05:20:48,12,08,1, 11.9,1,1, 14.143, 10615.055, 237.767, 52600.154 20/06/26,05:20:48,13,08,1, 11.9,1,1, 14.143, 10615.048, 237.768, 52600.170 20/06/26,05:20:48,14,08,1, 11.9,1,1, 14.143, 10615.072, 237.781, 52600.179 20/06/26,05:20:48,15,08,1, 11.9,1,1, 14.143, 10615.066, 237.762, 52600.140 20/06/26,05:20:48,16,08,1, 11.9,1,1, 14.143, 10615.056, 237.753, 52600.190 20/06/26,05:20:48,17,08,1, 11.9,1,1, 14.143, 10615.108, 237.747, 52600.169 20/06/26,05:20:48,18,08,1, 11.9,1,1, 14.143, 10615.070, 237.761, 52600.134 20/06/26,05:20:48,19,08,1, 11.9,1,1, 14.143, 10615.047, 237.725, 52600.121 20/06/26,05:20:49,00,08,1, 11.9,1,1, 14.144, 10615.038, 237.725, 52600.162 20/06/26,05:20:49,01,08,1, 11.9,1,1, 14.144, 10615.068, 237.721, 52600.147 20/06/26,05:20:49,02,08,1, 11.9,1,1, 14.144, 10615.057, 237.752, 52600.159 20/06/26,05:20:49,03,08,1, 11.9,1,1, 14.144, 10615.056, 237.759, 52600.191 20/06/26,05:20:49,04,08,1, 11.9,1,1, 14.144, 10615.078, 237.751, 52600.182 20/06/26,05:20:49,05,08,1, 11.9,1,1, 14.144, 10615.040, 237.738, 52600.168 20/06/26,05:20:49,06,08,1, 11.9,1,1, 14.144, 10615.050, 237.754, 52600.192 20/06/26,05:20:49,07,08,1, 11.9,1,1, 14.144, 10615.043, 237.733, 52600.164 20/06/26,05:20:49,08,08,1, 11.9,1,1, 14.144, 10615.078, 237.748, 52600.193 20/06/26,05:20:49,09,08,1, 11.9,1,1, 14.144, 10615.051, 237.719, 52600.181 20/06/26,05:20:49,10,08,1, 11.9,1,1, 14.144, 10615.067, 237.740, 52600.164 20/06/26,05:20:49,11,08,1, 11.9,1,1, 14.144, 10615.029, 237.725, 52600.145 20/06/26,05:20:49,12,08,1, 11.9,1,1, 14.144, 10615.059, 237.733, 52600.173 20/06/26,05:20:49,13,08,1, 11.9,1,1, 14.144, 10615.033, 237.745, 52600.145 20/06/26,05:20:49,14,08,1, 11.9,1,1, 14.144, 10615.032, 237.715, 52600.133 20/06/26,05:20:49,15,08,1, 11.9,1,1, 14.144, 10615.059, 237.691, 52600.122 20/06/26,05:20:49,16,08,1, 11.9,1,1, 14.144, 10615.023, 237.706, 52600.141 20/06/26,05:20:49,17,08,1, 11.9,1,1, 14.144, 10615.039, 237.702, 52600.152 20/06/26,05:20:49,18,08,1, 11.9,1,1, 14.144, 10615.013, 237.712, 52600.149 20/06/26,05:20:49,19,08,1, 11.9,1,1, 14.144, 10615.041, 237.725, 52600.162 20/06/26,05:20:50,00,08,1, 11.9,1,1, 14.140, 10614.996, 237.640, 52600.110 20/06/26,05:20:50,01,08,1, 11.9,1,1, 14.140, 10614.998, 237.720, 52600.127 20/06/26,05:20:50,02,08,1, 11.9,1,1, 14.140, 10614.997, 237.666, 52600.126 20/06/26,05:20:50,03,08,1, 11.9,1,1, 14.140, 10614.997, 237.674, 52600.074 20/06/26,05:20:50,04,08,1, 11.9,1,1, 14.140, 10615.025, 237.689, 52600.088 20/06/26,05:20:50,05,08,1, 11.9,1,1, 14.140, 10615.033, 237.693, 52600.103 20/06/26,05:20:50,06,08,1, 11.9,1,1, 14.140, 10615.007, 237.657, 52600.084 20/06/26,05:20:50,07,08,1, 11.9,1,1, 14.140, 10615.005, 237.655, 52600.100 20/06/26,05:20:50,08,08,1, 11.9,1,1, 14.140, 10614.991, 237.651, 52600.119 20/06/26,05:20:50,09,08,1, 11.9,1,1, 14.140, 10615.015, 237.650, 52600.140 20/06/26,05:20:50,10,08,1, 11.9,1,1, 14.140, 10614.994, 237.651, 52600.095 20/06/26,05:20:50,11,08,1, 11.9,1,1, 14.140, 10614.998, 237.635, 52600.081 20/06/26,05:20:50,12,08,1, 11.9,1,1, 14.140, 10614.991, 237.654, 52600.082 20/06/26,05:20:50,13,08,1, 11.9,1,1, 14.140, 10614.989, 237.654, 52600.098 20/06/26,05:20:50,14,08,1, 11.9,1,1, 14.140, 10615.012, 237.649, 52600.113 20/06/26,05:20:50,15,08,1, 11.9,1,1, 14.140, 10615.001, 237.630, 52600.122 20/06/26,05:20:50,16,08,1, 11.9,1,1, 14.140, 10615.004, 237.657, 52600.124 20/06/26,05:20:50,17,08,1, 11.9,1,1, 14.140, 10615.004, 237.654, 52600.113 20/06/26,05:20:50,18,08,1, 11.9,1,1, 14.140, 10614.970, 237.621, 52600.103 20/06/26,05:20:50,19,08,1, 11.9,1,1, 14.140, 10615.001, 237.640, 52600.110 20/06/26,05:20:51,00,08,1, 11.9,1,1, 14.146, 10614.971, 237.604, 52600.083 20/06/26,05:20:51,01,08,1, 11.9,1,1, 14.146, 10614.990, 237.642, 52600.085 20/06/26,05:20:51,02,08,1, 11.9,1,1, 14.146, 10614.986, 237.621, 52600.102 20/06/26,05:20:51,03,08,1, 11.9,1,1, 14.146, 10615.024, 237.622, 52600.080 20/06/26,05:20:51,04,08,1, 11.9,1,1, 14.146, 10614.977, 237.622, 52600.117 20/06/26,05:20:51,05,08,1, 11.9,1,1, 14.146, 10614.977, 237.600, 52600.072 20/06/26,05:20:51,06,08,1, 11.9,1,1, 14.146, 10615.003, 237.612, 52600.087 20/06/26,05:20:51,07,08,1, 11.9,1,1, 14.146, 10614.979, 237.634, 52600.056 20/06/26,05:20:51,08,08,1, 11.9,1,1, 14.146, 10614.969, 237.605, 52600.069 20/06/26,05:20:51,09,08,1, 11.9,1,1, 14.146, 10615.002, 237.630, 52600.105 20/06/26,05:20:51,10,08,1, 11.9,1,1, 14.146, 10614.982, 237.632, 52600.083 20/06/26,05:20:51,11,08,1, 11.9,1,1, 14.146, 10614.969, 237.617, 52600.039 20/06/26,05:20:51,12,08,1, 11.9,1,1, 14.146, 10614.959, 237.590, 52600.057 20/06/26,05:20:51,13,08,1, 11.9,1,1, 14.146, 10614.966, 237.611, 52600.088 20/06/26,05:20:51,14,08,1, 11.9,1,1, 14.146, 10614.960, 237.631, 52600.116 20/06/26,05:20:51,15,08,1, 11.9,1,1, 14.146, 10614.966, 237.608, 52600.092 20/06/26,05:20:51,16,08,1, 11.9,1,1, 14.146, 10614.962, 237.627, 52600.124 20/06/26,05:20:51,17,08,1, 11.9,1,1, 14.146, 10614.944, 237.571, 52600.023 20/06/26,05:20:51,18,08,1, 11.9,1,1, 14.146, 10614.982, 237.607, 52600.113 20/06/26,05:20:51,19,08,1, 11.9,1,1, 14.146, 10614.972, 237.604, 52600.083 20/06/26,05:20:52,00,08,1, 11.8,1,1, 14.143, 10614.963, 237.534, 52600.060 20/06/26,05:20:52,01,08,1, 11.8,1,1, 14.143, 10614.966, 237.598, 52600.065 20/06/26,05:20:52,02,08,1, 11.8,1,1, 14.143, 10614.979, 237.588, 52600.106 20/06/26,05:20:52,03,08,1, 11.8,1,1, 14.143, 10614.987, 237.536, 52600.082 20/06/26,05:20:52,04,08,1, 11.8,1,1, 14.143, 10614.978, 237.545, 52600.097 20/06/26,05:20:52,05,08,1, 11.8,1,1, 14.143, 10614.983, 237.567, 52600.087 20/06/26,05:20:52,06,08,1, 11.8,1,1, 14.143, 10614.973, 237.559, 52600.097 20/06/26,05:20:52,07,08,1, 11.8,1,1, 14.143, 10614.968, 237.555, 52600.104 20/06/26,05:20:52,08,08,1, 11.8,1,1, 14.143, 10614.987, 237.557, 52600.096 20/06/26,05:20:52,09,08,1, 11.8,1,1, 14.143, 10614.973, 237.558, 52600.107 20/06/26,05:20:52,10,08,1, 11.8,1,1, 14.143, 10614.967, 237.536, 52600.060 20/06/26,05:20:52,11,08,1, 11.8,1,1, 14.143, 10614.964, 237.565, 52600.118 20/06/26,05:20:52,12,08,1, 11.8,1,1, 14.143, 10614.962, 237.537, 52600.059 20/06/26,05:20:52,13,08,1, 11.8,1,1, 14.143, 10614.975, 237.518, 52600.108 20/06/26,05:20:52,14,08,1, 11.8,1,1, 14.143, 10614.979, 237.555, 52600.083 20/06/26,05:20:52,15,08,1, 11.8,1,1, 14.143, 10614.990, 237.520, 52600.087 20/06/26,05:20:52,16,08,1, 11.8,1,1, 14.143, 10614.967, 237.522, 52600.076 20/06/26,05:20:52,17,08,1, 11.8,1,1, 14.143, 10614.960, 237.545, 52600.082 20/06/26,05:20:52,18,08,1, 11.8,1,1, 14.143, 10614.951, 237.538, 52600.099 20/06/26,05:20:52,19,08,1, 11.8,1,1, 14.143, 10614.970, 237.534, 52600.060 20/06/26,05:20:53,00,08,1, 11.8,1,1, 14.138, 10614.929, 237.480, 52600.080 20/06/26,05:20:53,01,08,1, 11.8,1,1, 14.138, 10614.953, 237.543, 52600.100 20/06/26,05:20:53,02,08,1, 11.8,1,1, 14.138, 10614.953, 237.514, 52600.088 20/06/26,05:20:53,03,08,1, 11.8,1,1, 14.138, 10614.958, 237.536, 52600.059 20/06/26,05:20:53,04,08,1, 11.8,1,1, 14.138, 10614.964, 237.530, 52600.127 20/06/26,05:20:53,05,08,1, 11.8,1,1, 14.138, 10614.965, 237.515, 52600.096 20/06/26,05:20:53,06,08,1, 11.8,1,1, 14.138, 10614.967, 237.517, 52600.109 20/06/26,05:20:53,07,08,1, 11.8,1,1, 14.138, 10614.959, 237.523, 52600.074 20/06/26,05:20:53,08,08,1, 11.8,1,1, 14.138, 10614.947, 237.503, 52600.094 20/06/26,05:20:53,09,08,1, 11.8,1,1, 14.138, 10614.934, 237.521, 52600.069 20/06/26,05:20:53,10,08,1, 11.8,1,1, 14.138, 10614.940, 237.513, 52600.103 20/06/26,05:20:53,11,08,1, 11.8,1,1, 14.138, 10614.945, 237.486, 52600.083 20/06/26,05:20:53,12,08,1, 11.8,1,1, 14.138, 10614.953, 237.483, 52600.066 20/06/26,05:20:53,13,08,1, 11.8,1,1, 14.138, 10614.930, 237.497, 52600.123 20/06/26,05:20:53,14,08,1, 11.8,1,1, 14.138, 10614.932, 237.479, 52600.099 20/06/26,05:20:53,15,08,1, 11.8,1,1, 14.138, 10614.945, 237.484, 52600.092 20/06/26,05:20:53,16,08,1, 11.8,1,1, 14.138, 10614.939, 237.480, 52600.077 20/06/26,05:20:53,17,08,1, 11.8,1,1, 14.138, 10614.928, 237.479, 52600.103 20/06/26,05:20:53,18,08,1, 11.8,1,1, 14.138, 10614.948, 237.488, 52600.053 20/06/26,05:20:53,19,08,1, 11.8,1,1, 14.138, 10614.937, 237.480, 52600.080 20/06/26,05:20:54,00,08,1, 11.9,1,1, 14.147, 10614.896, 237.416, 52600.074 20/06/26,05:20:54,01,08,1, 11.9,1,1, 14.147, 10614.945, 237.482, 52600.079 20/06/26,05:20:54,02,08,1, 11.9,1,1, 14.147, 10614.957, 237.463, 52600.058 20/06/26,05:20:54,03,08,1, 11.9,1,1, 14.147, 10614.906, 237.463, 52600.081 20/06/26,05:20:54,04,08,1, 11.9,1,1, 14.147, 10614.909, 237.454, 52600.062 20/06/26,05:20:54,05,08,1, 11.9,1,1, 14.147, 10614.953, 237.467, 52600.115 20/06/26,05:20:54,06,08,1, 11.9,1,1, 14.147, 10614.937, 237.467, 52600.083 20/06/26,05:20:54,07,08,1, 11.9,1,1, 14.147, 10614.927, 237.442, 52600.082 20/06/26,05:20:54,08,08,1, 11.9,1,1, 14.147, 10614.952, 237.459, 52600.058 20/06/26,05:20:54,09,08,1, 11.9,1,1, 14.147, 10614.948, 237.466, 52600.091 20/06/26,05:20:54,10,08,1, 11.9,1,1, 14.147, 10614.920, 237.438, 52600.095 20/06/26,05:20:54,11,08,1, 11.9,1,1, 14.147, 10614.938, 237.443, 52600.087 20/06/26,05:20:54,12,08,1, 11.9,1,1, 14.147, 10614.941, 237.453, 52600.091 20/06/26,05:20:54,13,08,1, 11.9,1,1, 14.147, 10614.924, 237.439, 52600.049 20/06/26,05:20:54,14,08,1, 11.9,1,1, 14.147, 10614.926, 237.420, 52600.057 20/06/26,05:20:54,15,08,1, 11.9,1,1, 14.147, 10614.929, 237.452, 52600.086 20/06/26,05:20:54,16,08,1, 11.9,1,1, 14.147, 10614.932, 237.403, 52600.073 20/06/26,05:20:54,17,08,1, 11.9,1,1, 14.147, 10614.907, 237.412, 52600.056 20/06/26,05:20:54,18,08,1, 11.9,1,1, 14.147, 10614.914, 237.438, 52600.113 20/06/26,05:20:54,19,08,1, 11.9,1,1, 14.147, 10614.899, 237.416, 52600.074 20/06/26,05:20:55,00,08,1, 11.8,1,1, 14.141, 10614.887, 237.382, 52600.080 20/06/26,05:20:55,01,08,1, 11.8,1,1, 14.141, 10614.888, 237.414, 52600.084 20/06/26,05:20:55,02,08,1, 11.8,1,1, 14.141, 10614.922, 237.425, 52600.097 20/06/26,05:20:55,03,08,1, 11.8,1,1, 14.141, 10614.881, 237.414, 52600.080 20/06/26,05:20:55,04,08,1, 11.8,1,1, 14.141, 10614.908, 237.419, 52600.099 20/06/26,05:20:55,05,08,1, 11.8,1,1, 14.141, 10614.898, 237.382, 52600.059 20/06/26,05:20:55,06,08,1, 11.8,1,1, 14.141, 10614.898, 237.382, 52600.026 20/06/26,05:20:55,07,08,1, 11.8,1,1, 14.141, 10614.913, 237.421, 52600.092 20/06/26,05:20:55,08,08,1, 11.8,1,1, 14.141, 10614.907, 237.422, 52600.076 20/06/26,05:20:55,09,08,1, 11.8,1,1, 14.141, 10614.869, 237.374, 52600.030 20/06/26,05:20:55,10,08,1, 11.8,1,1, 14.141, 10614.902, 237.407, 52600.079 20/06/26,05:20:55,11,08,1, 11.8,1,1, 14.141, 10614.884, 237.379, 52600.066 20/06/26,05:20:55,12,08,1, 11.8,1,1, 14.141, 10614.901, 237.394, 52600.044 20/06/26,05:20:55,13,08,1, 11.8,1,1, 14.141, 10614.891, 237.404, 52600.080 20/06/26,05:20:55,14,08,1, 11.8,1,1, 14.141, 10614.883, 237.436, 52600.045 20/06/26,05:20:55,15,08,1, 11.8,1,1, 14.141, 10614.870, 237.353, 52600.037 20/06/26,05:20:55,16,08,1, 11.8,1,1, 14.141, 10614.886, 237.397, 52600.023 20/06/26,05:20:55,17,08,1, 11.8,1,1, 14.141, 10614.857, 237.361, 52600.043 20/06/26,05:20:55,18,08,1, 11.8,1,1, 14.141, 10614.866, 237.385, 52600.043 20/06/26,05:20:55,19,08,1, 11.8,1,1, 14.141, 10614.891, 237.382, 52600.080 20/06/26,05:20:56,00,08,1, 11.9,1,1, 14.140, 10614.854, 237.344, 52600.040 20/06/26,05:20:56,01,08,1, 11.9,1,1, 14.140, 10614.908, 237.362, 52600.070 20/06/26,05:20:56,02,08,1, 11.9,1,1, 14.140, 10614.895, 237.363, 52600.036 20/06/26,05:20:56,03,08,1, 11.9,1,1, 14.140, 10614.877, 237.400, 52600.108 20/06/26,05:20:56,04,08,1, 11.9,1,1, 14.140, 10614.891, 237.361, 52600.043 20/06/26,05:20:56,05,08,1, 11.9,1,1, 14.140, 10614.851, 237.362, 52600.030 20/06/26,05:20:56,06,08,1, 11.9,1,1, 14.140, 10614.851, 237.350, 52600.022 20/06/26,05:20:56,07,08,1, 11.9,1,1, 14.140, 10614.866, 237.344, 52600.041 20/06/26,05:20:56,08,08,1, 11.9,1,1, 14.140, 10614.887, 237.334, 52600.026 20/06/26,05:20:56,09,08,1, 11.9,1,1, 14.140, 10614.893, 237.353, 52600.087 20/06/26,05:20:56,10,08,1, 11.9,1,1, 14.140, 10614.898, 237.369, 52600.056 20/06/26,05:20:56,11,08,1, 11.9,1,1, 14.140, 10614.884, 237.340, 52600.025 20/06/26,05:20:56,12,08,1, 11.9,1,1, 14.140, 10614.878, 237.358, 52600.064 20/06/26,05:20:56,13,08,1, 11.9,1,1, 14.140, 10614.862, 237.366, 52600.048 20/06/26,05:20:56,14,08,1, 11.9,1,1, 14.140, 10614.886, 237.351, 52600.074 20/06/26,05:20:56,15,08,1, 11.9,1,1, 14.140, 10614.852, 237.331, 52600.038 20/06/26,05:20:56,16,08,1, 11.9,1,1, 14.140, 10614.848, 237.347, 52600.009 20/06/26,05:20:56,17,08,1, 11.9,1,1, 14.140, 10614.839, 237.311, 52600.061 20/06/26,05:20:56,18,08,1, 11.9,1,1, 14.140, 10614.859, 237.334, 52600.071 20/06/26,05:20:56,19,08,1, 11.9,1,1, 14.140, 10614.855, 237.344, 52600.040 20/06/26,05:20:57,00,08,1, 11.9,1,1, 14.141, 10614.846, 237.282, 52600.050 20/06/26,05:20:57,01,08,1, 11.9,1,1, 14.141, 10614.848, 237.311, 52600.087 20/06/26,05:20:57,02,08,1, 11.9,1,1, 14.141, 10614.871, 237.321, 52600.068 20/06/26,05:20:57,03,08,1, 11.9,1,1, 14.141, 10614.870, 237.278, 52600.028 20/06/26,05:20:57,04,08,1, 11.9,1,1, 14.141, 10614.867, 237.301, 52600.008 20/06/26,05:20:57,05,08,1, 11.9,1,1, 14.141, 10614.875, 237.310, 52600.033 20/06/26,05:20:57,06,08,1, 11.9,1,1, 14.141, 10614.896, 237.338, 52600.019 20/06/26,05:20:57,07,08,1, 11.9,1,1, 14.141, 10614.859, 237.286, 52600.043 20/06/26,05:20:57,08,08,1, 11.9,1,1, 14.141, 10614.881, 237.303, 52600.035 20/06/26,05:20:57,09,08,1, 11.9,1,1, 14.141, 10614.848, 237.326, 52600.048 20/06/26,05:20:57,10,08,1, 11.9,1,1, 14.141, 10614.846, 237.297, 52600.012 20/06/26,05:20:57,11,08,1, 11.9,1,1, 14.141, 10614.880, 237.334, 52600.072 20/06/26,05:20:57,12,08,1, 11.9,1,1, 14.141, 10614.850, 237.335, 52600.053 20/06/26,05:20:57,13,08,1, 11.9,1,1, 14.141, 10614.835, 237.303, 52600.022 20/06/26,05:20:57,14,08,1, 11.9,1,1, 14.141, 10614.836, 237.295, 52600.048 20/06/26,05:20:57,15,08,1, 11.9,1,1, 14.141, 10614.848, 237.304, 52600.063 20/06/26,05:20:57,16,08,1, 11.9,1,1, 14.141, 10614.818, 237.278, 52599.986 20/06/26,05:20:57,17,08,1, 11.9,1,1, 14.141, 10614.836, 237.272, 52600.036 20/06/26,05:20:57,18,08,1, 11.9,1,1, 14.141, 10614.831, 237.295, 52600.000 20/06/26,05:20:57,19,08,1, 11.9,1,1, 14.141, 10614.847, 237.282, 52600.050 20/06/26,05:20:58,00,08,1, 11.9,1,1, 14.143, 10614.821, 237.221, 52600.020 20/06/26,05:20:58,01,08,1, 11.9,1,1, 14.143, 10614.870, 237.276, 52600.061 20/06/26,05:20:58,02,08,1, 11.9,1,1, 14.143, 10614.858, 237.261, 52600.024 20/06/26,05:20:58,03,08,1, 11.9,1,1, 14.143, 10614.832, 237.271, 52600.036 20/06/26,05:20:58,04,08,1, 11.9,1,1, 14.143, 10614.833, 237.297, 52600.055 20/06/26,05:20:58,05,08,1, 11.9,1,1, 14.143, 10614.847, 237.268, 52600.018 20/06/26,05:20:58,06,08,1, 11.9,1,1, 14.143, 10614.820, 237.237, 52599.995 20/06/26,05:20:58,07,08,1, 11.9,1,1, 14.143, 10614.835, 237.271, 52600.028 20/06/26,05:20:58,08,08,1, 11.9,1,1, 14.143, 10614.810, 237.260, 52600.015 20/06/26,05:20:58,09,08,1, 11.9,1,1, 14.143, 10614.795, 237.226, 52600.019 20/06/26,05:20:58,10,08,1, 11.9,1,1, 14.143, 10614.836, 237.256, 52600.039 20/06/26,05:20:58,11,08,1, 11.9,1,1, 14.143, 10614.845, 237.273, 52600.038 20/06/26,05:20:58,12,08,1, 11.9,1,1, 14.143, 10614.839, 237.236, 52599.997 20/06/26,05:20:58,13,08,1, 11.9,1,1, 14.143, 10614.827, 237.235, 52600.001 20/06/26,05:20:58,14,08,1, 11.9,1,1, 14.143, 10614.822, 237.270, 52600.036 20/06/26,05:20:58,15,08,1, 11.9,1,1, 14.143, 10614.812, 237.243, 52599.991 20/06/26,05:20:58,16,08,1, 11.9,1,1, 14.143, 10614.842, 237.242, 52600.041 20/06/26,05:20:58,17,08,1, 11.9,1,1, 14.143, 10614.826, 237.231, 52600.041 20/06/26,05:20:58,18,08,1, 11.9,1,1, 14.143, 10614.803, 237.224, 52600.000 20/06/26,05:20:58,19,08,1, 11.9,1,1, 14.143, 10614.826, 237.221, 52600.020 20/06/26,05:20:59,00,08,1, 11.9,1,1, 14.142, 10614.837, 237.167, 52599.987 20/06/26,05:20:59,01,08,1, 11.9,1,1, 14.142, 10614.831, 237.232, 52600.024 20/06/26,05:20:59,02,08,1, 11.9,1,1, 14.142, 10614.823, 237.216, 52600.010 20/06/26,05:20:59,03,08,1, 11.9,1,1, 14.142, 10614.801, 237.227, 52600.008 20/06/26,05:20:59,04,08,1, 11.9,1,1, 14.142, 10614.822, 237.233, 52600.034 20/06/26,05:20:59,05,08,1, 11.9,1,1, 14.142, 10614.810, 237.214, 52600.019 20/06/26,05:20:59,06,08,1, 11.9,1,1, 14.142, 10614.829, 237.200, 52600.022 20/06/26,05:20:59,07,08,1, 11.9,1,1, 14.142, 10614.783, 237.204, 52599.976 20/06/26,05:20:59,08,08,1, 11.9,1,1, 14.142, 10614.829, 237.205, 52599.997 20/06/26,05:20:59,09,08,1, 11.9,1,1, 14.142, 10614.824, 237.185, 52600.015 20/06/26,05:20:59,10,08,1, 11.9,1,1, 14.142, 10614.771, 237.223, 52600.119 20/06/26,05:20:59,11,08,1, 11.9,1,1, 14.142, 10614.825, 237.204, 52599.953 20/06/26,05:20:59,12,08,1, 11.9,1,1, 14.142, 10614.796, 237.198, 52600.124 20/06/26,05:20:59,13,08,1, 11.9,1,1, 14.142, 10614.844, 237.185, 52599.974 20/06/26,05:20:59,14,08,1, 11.9,1,1, 14.142, 10614.823, 237.160, 52599.967 20/06/26,05:20:59,15,08,1, 11.9,1,1, 14.142, 10614.784, 237.182, 52599.974 20/06/26,05:20:59,16,08,1, 11.9,1,1, 14.142, 10614.799, 237.193, 52599.962 20/06/26,05:20:59,17,08,1, 11.9,1,1, 14.142, 10614.820, 237.161, 52599.963 20/06/26,05:20:59,18,08,1, 11.9,1,1, 14.142, 10614.813, 237.158, 52599.979 20/06/26,05:20:59,19,08,1, 11.9,1,1, 14.142, 10614.839, 237.167, 52599.987 20/06/26,05:21:00,00,08,1, 11.9,1,1, 14.147, 10614.812, 237.076, 52600.028 20/06/26,05:21:00,01,08,1, 11.9,1,1, 14.147, 10614.813, 237.146, 52599.974 20/06/26,05:21:00,02,08,1, 11.9,1,1, 14.147, 10614.826, 237.163, 52600.005 20/06/26,05:21:00,03,08,1, 11.9,1,1, 14.147, 10614.811, 237.161, 52599.939 20/06/26,05:21:00,04,08,1, 11.9,1,1, 14.147, 10614.793, 237.136, 52600.013 20/06/26,05:21:00,05,08,1, 11.9,1,1, 14.147, 10614.790, 237.127, 52599.965 20/06/26,05:21:00,06,08,1, 11.9,1,1, 14.147, 10614.805, 237.147, 52600.020 20/06/26,05:21:00,07,08,1, 11.9,1,1, 14.147, 10614.823, 237.123, 52599.941 20/06/26,05:21:00,08,08,1, 11.9,1,1, 14.147, 10614.793, 237.132, 52600.012 20/06/26,05:21:00,09,08,1, 11.9,1,1, 14.147, 10614.806, 237.134, 52600.012 20/06/26,05:21:00,10,08,1, 11.9,1,1, 14.147, 10614.810, 237.106, 52599.950 20/06/26,05:21:00,11,08,1, 11.9,1,1, 14.147, 10614.815, 237.133, 52599.967 20/06/26,05:21:00,12,08,1, 11.9,1,1, 14.147, 10614.817, 237.135, 52600.000 20/06/26,05:21:00,13,08,1, 11.9,1,1, 14.147, 10614.799, 237.095, 52599.948 20/06/26,05:21:00,14,08,1, 11.9,1,1, 14.147, 10614.812, 237.120, 52599.966 20/06/26,05:21:00,15,08,1, 11.9,1,1, 14.147, 10614.798, 237.102, 52599.984 20/06/26,05:21:00,16,08,1, 11.9,1,1, 14.147, 10614.800, 237.131, 52599.977 20/06/26,05:21:00,17,08,1, 11.9,1,1, 14.147, 10614.813, 237.092, 52599.969 20/06/26,05:21:00,18,08,1, 11.9,1,1, 14.147, 10614.778, 237.092, 52599.994 20/06/26,05:21:00,19,08,1, 11.9,1,1, 14.147, 10614.821, 237.076, 52600.028 20/06/26,05:21:01,00,08,1, 11.9,1,1, 14.142, 10614.771, 237.028, 52599.986 20/06/26,05:21:01,01,08,1, 11.9,1,1, 14.142, 10614.786, 237.080, 52599.999 20/06/26,05:21:01,02,08,1, 11.9,1,1, 14.142, 10614.800, 237.083, 52600.000 20/06/26,05:21:01,03,08,1, 11.9,1,1, 14.142, 10614.790, 237.065, 52599.955 20/06/26,05:21:01,04,08,1, 11.9,1,1, 14.142, 10614.778, 237.080, 52599.967 20/06/26,05:21:01,05,08,1, 11.9,1,1, 14.142, 10614.782, 237.083, 52599.989 20/06/26,05:21:01,06,08,1, 11.9,1,1, 14.142, 10614.780, 237.066, 52599.933 20/06/26,05:21:01,07,08,1, 11.9,1,1, 14.142, 10614.781, 237.039, 52599.971 20/06/26,05:21:01,08,08,1, 11.9,1,1, 14.142, 10614.796, 237.082, 52600.037 20/06/26,05:21:01,09,08,1, 11.9,1,1, 14.142, 10614.776, 237.061, 52599.896 20/06/26,05:21:01,10,08,1, 11.9,1,1, 14.142, 10614.757, 237.057, 52599.993 20/06/26,05:21:01,11,08,1, 11.9,1,1, 14.142, 10614.764, 237.070, 52599.963 20/06/26,05:21:01,12,08,1, 11.9,1,1, 14.142, 10614.777, 237.051, 52599.948 20/06/26,05:21:01,13,08,1, 11.9,1,1, 14.142, 10614.771, 237.051, 52599.938 20/06/26,05:21:01,14,08,1, 11.9,1,1, 14.142, 10614.770, 237.050, 52599.927 20/06/26,05:21:01,15,08,1, 11.9,1,1, 14.142, 10614.770, 237.057, 52599.952 20/06/26,05:21:01,16,08,1, 11.9,1,1, 14.142, 10614.773, 237.042, 52599.940 20/06/26,05:21:01,17,08,1, 11.9,1,1, 14.142, 10614.786, 237.052, 52599.939 20/06/26,05:21:01,18,08,1, 11.9,1,1, 14.142, 10614.780, 237.056, 52600.035 20/06/26,05:21:01,19,08,1, 11.9,1,1, 14.142, 10614.773, 237.028, 52599.986 20/06/26,05:21:02,00,07,1, 11.9,1,1, 14.137, 10614.771, 236.977, 52599.979 20/06/26,05:21:02,01,07,1, 11.9,1,1, 14.137, 10614.755, 237.049, 52600.029 20/06/26,05:21:02,02,07,1, 11.9,1,1, 14.137, 10614.807, 237.002, 52599.921 20/06/26,05:21:02,03,07,1, 11.9,1,1, 14.137, 10614.795, 237.040, 52600.017 20/06/26,05:21:02,04,07,1, 11.9,1,1, 14.137, 10614.769, 237.020, 52600.004 20/06/26,05:21:02,05,07,1, 11.9,1,1, 14.137, 10614.767, 237.008, 52599.951 20/06/26,05:21:02,06,07,1, 11.9,1,1, 14.137, 10614.768, 237.010, 52599.987 20/06/26,05:21:02,07,07,1, 11.9,1,1, 14.137, 10614.787, 236.999, 52599.991 20/06/26,05:21:02,08,07,1, 11.9,1,1, 14.137, 10614.759, 236.996, 52599.926 20/06/26,05:21:02,09,07,1, 11.9,1,1, 14.137, 10614.789, 237.003, 52599.970 20/06/26,05:21:02,10,07,1, 11.9,1,1, 14.137, 10614.797, 237.036, 52599.971 20/06/26,05:21:02,11,07,1, 11.9,1,1, 14.137, 10614.748, 237.004, 52599.939 20/06/26,05:21:02,12,07,1, 11.9,1,1, 14.137, 10614.757, 236.981, 52599.935 20/06/26,05:21:02,13,07,1, 11.9,1,1, 14.137, 10614.752, 236.985, 52599.926 20/06/26,05:21:02,14,07,1, 11.9,1,1, 14.137, 10614.771, 236.999, 52599.946 20/06/26,05:21:02,15,07,1, 11.9,1,1, 14.137, 10614.780, 236.989, 52599.939 20/06/26,05:21:02,16,07,1, 11.9,1,1, 14.137, 10614.770, 237.004, 52599.931 20/06/26,05:21:02,17,07,1, 11.9,1,1, 14.137, 10614.771, 236.985, 52599.966 20/06/26,05:21:02,18,07,1, 11.9,1,1, 14.137, 10614.758, 236.963, 52599.932 20/06/26,05:21:02,19,07,1, 11.9,1,1, 14.137, 10614.773, 236.977, 52599.979 20/06/26,05:21:03,00,07,1, 11.9,1,1, 14.140, 10614.754, 236.918, 52599.963 20/06/26,05:21:03,01,07,1, 11.9,1,1, 14.140, 10614.748, 236.945, 52599.903 20/06/26,05:21:03,02,07,1, 11.9,1,1, 14.140, 10614.752, 236.959, 52599.952 20/06/26,05:21:03,03,07,1, 11.9,1,1, 14.140, 10614.753, 236.970, 52599.975 20/06/26,05:21:03,04,07,1, 11.9,1,1, 14.140, 10614.750, 236.941, 52599.915 20/06/26,05:21:03,05,07,1, 11.9,1,1, 14.140, 10614.775, 236.951, 52599.975 20/06/26,05:21:03,06,07,1, 11.9,1,1, 14.140, 10614.784, 236.956, 52599.926 20/06/26,05:21:03,07,07,1, 11.9,1,1, 14.140, 10614.772, 236.943, 52599.907 20/06/26,05:21:03,08,07,1, 11.9,1,1, 14.140, 10614.780, 236.922, 52599.939 20/06/26,05:21:03,09,07,1, 11.9,1,1, 14.140, 10614.778, 236.957, 52599.975 20/06/26,05:21:03,10,07,1, 11.9,1,1, 14.140, 10614.754, 236.938, 52599.937 20/06/26,05:21:03,11,07,1, 11.9,1,1, 14.140, 10614.752, 236.917, 52599.928 20/06/26,05:21:03,12,07,1, 11.9,1,1, 14.140, 10614.780, 236.964, 52599.950 20/06/26,05:21:03,13,07,1, 11.9,1,1, 14.140, 10614.737, 236.927, 52599.918 20/06/26,05:21:03,14,07,1, 11.9,1,1, 14.140, 10614.771, 236.897, 52599.920 20/06/26,05:21:03,15,07,1, 11.9,1,1, 14.140, 10614.757, 236.932, 52599.923 20/06/26,05:21:03,16,07,1, 11.9,1,1, 14.140, 10614.774, 236.949, 52599.946 20/06/26,05:21:03,17,07,1, 11.9,1,1, 14.140, 10614.740, 236.926, 52599.903 20/06/26,05:21:03,18,07,1, 11.9,1,1, 14.140, 10614.776, 236.928, 52599.965 20/06/26,05:21:03,19,07,1, 11.9,1,1, 14.140, 10614.757, 236.918, 52599.963 20/06/26,05:21:04,00,07,1, 11.9,1,1, 14.145, 10614.754, 236.853, 52599.981 20/06/26,05:21:04,01,07,1, 11.9,1,1, 14.145, 10614.766, 236.924, 52599.927 20/06/26,05:21:04,02,07,1, 11.9,1,1, 14.145, 10614.747, 236.904, 52599.908 20/06/26,05:21:04,03,07,1, 11.9,1,1, 14.145, 10614.710, 236.880, 52599.934 20/06/26,05:21:04,04,07,1, 11.9,1,1, 14.145, 10614.743, 236.875, 52599.904 20/06/26,05:21:04,05,07,1, 11.9,1,1, 14.145, 10614.774, 236.902, 52599.940 20/06/26,05:21:04,06,07,1, 11.9,1,1, 14.145, 10614.764, 236.870, 52599.923 20/06/26,05:21:04,07,07,1, 11.9,1,1, 14.145, 10614.741, 236.897, 52599.933 20/06/26,05:21:04,08,07,1, 11.9,1,1, 14.145, 10614.767, 236.869, 52599.939 20/06/26,05:21:04,09,07,1, 11.9,1,1, 14.145, 10614.747, 236.908, 52599.944 20/06/26,05:21:04,10,07,1, 11.9,1,1, 14.145, 10614.733, 236.861, 52599.925 20/06/26,05:21:04,11,07,1, 11.9,1,1, 14.145, 10614.774, 236.906, 52599.948 20/06/26,05:21:04,12,07,1, 11.9,1,1, 14.145, 10614.765, 236.878, 52599.954 20/06/26,05:21:04,13,07,1, 11.9,1,1, 14.145, 10614.736, 236.858, 52599.939 20/06/26,05:21:04,14,07,1, 11.9,1,1, 14.145, 10614.763, 236.886, 52599.961 20/06/26,05:21:04,15,07,1, 11.9,1,1, 14.145, 10614.744, 236.873, 52599.947 20/06/26,05:21:04,16,07,1, 11.9,1,1, 14.145, 10614.746, 236.830, 52599.931 20/06/26,05:21:04,17,07,1, 11.9,1,1, 14.145, 10614.750, 236.865, 52599.957 20/06/26,05:21:04,18,07,1, 11.9,1,1, 14.145, 10614.750, 236.845, 52599.933 20/06/26,05:21:04,19,07,1, 11.9,1,1, 14.145, 10614.761, 236.853, 52599.981 20/06/26,05:21:05,00,07,1, 11.9,1,1, 14.140, 10614.746, 236.777, 52599.886 20/06/26,05:21:05,01,07,1, 11.9,1,1, 14.140, 10614.702, 236.859, 52599.955 20/06/26,05:21:05,02,07,1, 11.9,1,1, 14.140, 10614.742, 236.833, 52599.907 20/06/26,05:21:05,03,07,1, 11.9,1,1, 14.140, 10614.738, 236.864, 52599.933 20/06/26,05:21:05,04,07,1, 11.9,1,1, 14.140, 10614.703, 236.866, 52599.922 20/06/26,05:21:05,05,07,1, 11.9,1,1, 14.140, 10614.736, 236.823, 52599.930 20/06/26,05:21:05,06,07,1, 11.9,1,1, 14.140, 10614.714, 236.813, 52599.920 20/06/26,05:21:05,07,07,1, 11.9,1,1, 14.140, 10614.739, 236.844, 52599.963 20/06/26,05:21:05,08,07,1, 11.9,1,1, 14.140, 10614.734, 236.835, 52599.929 20/06/26,05:21:05,09,07,1, 11.9,1,1, 14.140, 10614.707, 236.806, 52599.879 20/06/26,05:21:05,10,07,1, 11.9,1,1, 14.140, 10614.719, 236.811, 52599.883 20/06/26,05:21:05,11,07,1, 11.9,1,1, 14.140, 10614.719, 236.798, 52599.901 20/06/26,05:21:05,12,07,1, 11.9,1,1, 14.140, 10614.724, 236.812, 52599.869 20/06/26,05:21:05,13,07,1, 11.9,1,1, 14.140, 10614.708, 236.831, 52599.883 20/06/26,05:21:05,14,07,1, 11.9,1,1, 14.140, 10614.720, 236.827, 52599.878 20/06/26,05:21:05,15,07,1, 11.9,1,1, 14.140, 10614.745, 236.783, 52599.922 20/06/26,05:21:05,16,07,1, 11.9,1,1, 14.140, 10614.728, 236.789, 52599.895 20/06/26,05:21:05,17,07,1, 11.9,1,1, 14.140, 10614.727, 236.782, 52599.939 20/06/26,05:21:05,18,07,1, 11.9,1,1, 14.140, 10614.714, 236.779, 52599.880 20/06/26,05:21:05,19,07,1, 11.9,1,1, 14.140, 10614.747, 236.777, 52599.886 20/06/26,05:21:06,00,07,1, 11.9,1,1, 14.141, 10614.729, 236.752, 52599.886 20/06/26,05:21:06,01,07,1, 11.9,1,1, 14.141, 10614.714, 236.756, 52599.924 20/06/26,05:21:06,02,07,1, 11.9,1,1, 14.141, 10614.730, 236.772, 52599.920 20/06/26,05:21:06,03,07,1, 11.9,1,1, 14.141, 10614.740, 236.802, 52599.956 20/06/26,05:21:06,04,07,1, 11.9,1,1, 14.141, 10614.715, 236.784, 52599.898 20/06/26,05:21:06,05,07,1, 11.9,1,1, 14.141, 10614.706, 236.748, 52599.892 20/06/26,05:21:06,06,07,1, 11.9,1,1, 14.141, 10614.713, 236.766, 52599.928 20/06/26,05:21:06,07,07,1, 11.9,1,1, 14.141, 10614.720, 236.747, 52599.941 20/06/26,05:21:06,08,07,1, 11.9,1,1, 14.141, 10614.701, 236.750, 52599.933 20/06/26,05:21:06,09,07,1, 11.9,1,1, 14.141, 10614.719, 236.778, 52599.940 20/06/26,05:21:06,10,07,1, 11.9,1,1, 14.141, 10614.707, 236.766, 52599.885 20/06/26,05:21:06,11,07,1, 11.9,1,1, 14.141, 10614.706, 236.757, 52599.869 20/06/26,05:21:06,12,07,1, 11.9,1,1, 14.141, 10614.720, 236.754, 52599.899 20/06/26,05:21:06,13,07,1, 11.9,1,1, 14.141, 10614.709, 236.769, 52599.903 20/06/26,05:21:06,14,07,1, 11.9,1,1, 14.141, 10614.681, 236.717, 52599.864 20/06/26,05:21:06,15,07,1, 11.9,1,1, 14.141, 10614.715, 236.735, 52599.904 20/06/26,05:21:06,16,07,1, 11.9,1,1, 14.141, 10614.732, 236.738, 52599.911 20/06/26,05:21:06,17,07,1, 11.9,1,1, 14.141, 10614.722, 236.713, 52599.895 20/06/26,05:21:06,18,07,1, 11.9,1,1, 14.141, 10614.710, 236.713, 52599.891 20/06/26,05:21:06,19,07,1, 11.9,1,1, 14.141, 10614.735, 236.752, 52599.886 20/06/26,05:21:07,00,08,1, 11.8,1,1, 14.145, 10614.679, 236.657, 52599.876 20/06/26,05:21:07,01,08,1, 11.8,1,1, 14.145, 10614.686, 236.699, 52599.917 20/06/26,05:21:07,02,08,1, 11.8,1,1, 14.145, 10614.703, 236.724, 52599.900 20/06/26,05:21:07,03,08,1, 11.8,1,1, 14.145, 10614.701, 236.700, 52599.884 20/06/26,05:21:07,04,08,1, 11.8,1,1, 14.145, 10614.687, 236.707, 52599.856 20/06/26,05:21:07,05,08,1, 11.8,1,1, 14.145, 10614.684, 236.698, 52599.892 20/06/26,05:21:07,06,08,1, 11.8,1,1, 14.145, 10614.688, 236.740, 52599.908 20/06/26,05:21:07,07,08,1, 11.8,1,1, 14.145, 10614.697, 236.704, 52599.865 20/06/26,05:21:07,08,08,1, 11.8,1,1, 14.145, 10614.699, 236.721, 52599.932 20/06/26,05:21:07,09,08,1, 11.8,1,1, 14.145, 10614.687, 236.713, 52599.866 20/06/26,05:21:07,10,08,1, 11.8,1,1, 14.145, 10614.686, 236.681, 52599.841 20/06/26,05:21:07,11,08,1, 11.8,1,1, 14.145, 10614.685, 236.676, 52599.872 20/06/26,05:21:07,12,08,1, 11.8,1,1, 14.145, 10614.696, 236.700, 52599.869 20/06/26,05:21:07,13,08,1, 11.8,1,1, 14.145, 10614.689, 236.679, 52599.854 20/06/26,05:21:07,14,08,1, 11.8,1,1, 14.145, 10614.670, 236.691, 52599.865 20/06/26,05:21:07,15,08,1, 11.8,1,1, 14.145, 10614.700, 236.702, 52599.888 20/06/26,05:21:07,16,08,1, 11.8,1,1, 14.145, 10614.695, 236.668, 52599.895 20/06/26,05:21:07,17,08,1, 11.8,1,1, 14.145, 10614.726, 236.659, 52599.912 20/06/26,05:21:07,18,08,1, 11.8,1,1, 14.145, 10614.692, 236.701, 52599.918 20/06/26,05:21:07,19,08,1, 11.8,1,1, 14.145, 10614.681, 236.657, 52599.876 20/06/26,05:21:08,00,08,1, 11.9,1,1, 14.144, 10614.645, 236.568, 52599.860 20/06/26,05:21:08,01,08,1, 11.9,1,1, 14.144, 10614.689, 236.665, 52599.849 20/06/26,05:21:08,02,08,1, 11.9,1,1, 14.144, 10614.694, 236.664, 52599.870 20/06/26,05:21:08,03,08,1, 11.9,1,1, 14.144, 10614.676, 236.633, 52599.842 20/06/26,05:21:08,04,08,1, 11.9,1,1, 14.144, 10614.684, 236.634, 52599.859 20/06/26,05:21:08,05,08,1, 11.9,1,1, 14.144, 10614.658, 236.663, 52599.856 20/06/26,05:21:08,06,08,1, 11.9,1,1, 14.144, 10614.668, 236.649, 52599.858 20/06/26,05:21:08,07,08,1, 11.9,1,1, 14.144, 10614.673, 236.641, 52599.851 20/06/26,05:21:08,08,08,1, 11.9,1,1, 14.144, 10614.647, 236.657, 52599.863 20/06/26,05:21:08,09,08,1, 11.9,1,1, 14.144, 10614.679, 236.625, 52599.883 20/06/26,05:21:08,10,08,1, 11.9,1,1, 14.144, 10614.682, 236.638, 52599.900 20/06/26,05:21:08,11,08,1, 11.9,1,1, 14.144, 10614.651, 236.652, 52599.881 20/06/26,05:21:08,12,08,1, 11.9,1,1, 14.144, 10614.680, 236.631, 52599.848 20/06/26,05:21:08,13,08,1, 11.9,1,1, 14.144, 10614.673, 236.618, 52599.901 20/06/26,05:21:08,14,08,1, 11.9,1,1, 14.144, 10614.647, 236.635, 52599.867 20/06/26,05:21:08,15,08,1, 11.9,1,1, 14.144, 10614.665, 236.622, 52599.901 20/06/26,05:21:08,16,08,1, 11.9,1,1, 14.144, 10614.670, 236.604, 52599.871 20/06/26,05:21:08,17,08,1, 11.9,1,1, 14.144, 10614.670, 236.605, 52599.890 20/06/26,05:21:08,18,08,1, 11.9,1,1, 14.144, 10614.638, 236.605, 52599.863 20/06/26,05:21:08,19,08,1, 11.9,1,1, 14.144, 10614.648, 236.568, 52599.860 20/06/26,05:21:09,00,08,1, 11.9,1,1, 14.141, 10614.612, 236.561, 52599.841 20/06/26,05:21:09,01,08,1, 11.9,1,1, 14.141, 10614.648, 236.605, 52599.848 20/06/26,05:21:09,02,08,1, 11.9,1,1, 14.141, 10614.649, 236.588, 52599.865 20/06/26,05:21:09,03,08,1, 11.9,1,1, 14.141, 10614.626, 236.577, 52599.863 20/06/26,05:21:09,04,08,1, 11.9,1,1, 14.141, 10614.629, 236.598, 52599.849 20/06/26,05:21:09,05,08,1, 11.9,1,1, 14.141, 10614.643, 236.572, 52599.845 20/06/26,05:21:09,06,08,1, 11.9,1,1, 14.141, 10614.656, 236.586, 52599.912 20/06/26,05:21:09,07,08,1, 11.9,1,1, 14.141, 10614.614, 236.604, 52599.865 20/06/26,05:21:09,08,08,1, 11.9,1,1, 14.141, 10614.607, 236.566, 52599.895 20/06/26,05:21:09,09,08,1, 11.9,1,1, 14.141, 10614.597, 236.553, 52599.806 20/06/26,05:21:09,10,08,1, 11.9,1,1, 14.141, 10614.601, 236.596, 52599.879 20/06/26,05:21:09,11,08,1, 11.9,1,1, 14.141, 10614.624, 236.588, 52599.854 20/06/26,05:21:09,12,08,1, 11.9,1,1, 14.141, 10614.603, 236.557, 52599.866 20/06/26,05:21:09,13,08,1, 11.9,1,1, 14.141, 10614.603, 236.566, 52599.863 20/06/26,05:21:09,14,08,1, 11.9,1,1, 14.141, 10614.622, 236.574, 52599.869 20/06/26,05:21:09,15,08,1, 11.9,1,1, 14.141, 10614.620, 236.582, 52599.896 20/06/26,05:21:09,16,08,1, 11.9,1,1, 14.141, 10614.594, 236.578, 52599.908 20/06/26,05:21:09,17,08,1, 11.9,1,1, 14.141, 10614.604, 236.561, 52599.853 20/06/26,05:21:09,18,08,1, 11.9,1,1, 14.141, 10614.607, 236.546, 52599.813 20/06/26,05:21:09,19,08,1, 11.9,1,1, 14.141, 10614.615, 236.561, 52599.841 20/06/26,05:21:10,00,08,1, 11.9,1,1, 14.139, 10614.545, 236.531, 52599.798 20/06/26,05:21:10,01,08,1, 11.9,1,1, 14.139, 10614.622, 236.557, 52599.838 20/06/26,05:21:10,02,08,1, 11.9,1,1, 14.139, 10614.606, 236.535, 52599.859 20/06/26,05:21:10,03,08,1, 11.9,1,1, 14.139, 10614.630, 236.571, 52599.809 20/06/26,05:21:10,04,08,1, 11.9,1,1, 14.139, 10614.626, 236.562, 52599.864 20/06/26,05:21:10,05,08,1, 11.9,1,1, 14.139, 10614.603, 236.551, 52599.836 20/06/26,05:21:10,06,08,1, 11.9,1,1, 14.139, 10614.612, 236.552, 52599.814 20/06/26,05:21:10,07,08,1, 11.9,1,1, 14.139, 10614.594, 236.537, 52599.869 20/06/26,05:21:10,08,08,1, 11.9,1,1, 14.139, 10614.619, 236.540, 52599.826 20/06/26,05:21:10,09,08,1, 11.9,1,1, 14.139, 10614.612, 236.544, 52599.855 20/06/26,05:21:10,10,08,1, 11.9,1,1, 14.139, 10614.589, 236.548, 52599.812 20/06/26,05:21:10,11,08,1, 11.9,1,1, 14.139, 10614.593, 236.532, 52599.782 20/06/26,05:21:10,12,08,1, 11.9,1,1, 14.139, 10614.578, 236.544, 52599.848 20/06/26,05:21:10,13,08,1, 11.9,1,1, 14.139, 10614.577, 236.549, 52599.827 20/06/26,05:21:10,14,08,1, 11.9,1,1, 14.139, 10614.578, 236.520, 52599.820 20/06/26,05:21:10,15,08,1, 11.9,1,1, 14.139, 10614.588, 236.526, 52599.812 20/06/26,05:21:10,16,08,1, 11.9,1,1, 14.139, 10614.619, 236.547, 52600.039 20/06/26,05:21:10,17,08,1, 11.9,1,1, 14.139, 10614.583, 236.499, 52599.721 20/06/26,05:21:10,18,08,1, 11.9,1,1, 14.139, 10614.558, 236.513, 52599.819 20/06/26,05:21:10,19,08,1, 11.9,1,1, 14.139, 10614.551, 236.531, 52599.798 20/06/26,05:21:11,00,08,1, 11.9,1,1, 14.145, 10614.545, 236.438, 52599.798 20/06/26,05:21:11,01,08,1, 11.9,1,1, 14.145, 10614.543, 236.500, 52599.790 20/06/26,05:21:11,02,08,1, 11.9,1,1, 14.145, 10614.569, 236.541, 52599.811 20/06/26,05:21:11,03,08,1, 11.9,1,1, 14.145, 10614.572, 236.533, 52599.871 20/06/26,05:21:11,04,08,1, 11.9,1,1, 14.145, 10614.555, 236.487, 52599.814 20/06/26,05:21:11,05,08,1, 11.9,1,1, 14.145, 10614.562, 236.507, 52599.848 20/06/26,05:21:11,06,08,1, 11.9,1,1, 14.145, 10614.581, 236.502, 52599.825 20/06/26,05:21:11,07,08,1, 11.9,1,1, 14.145, 10614.554, 236.482, 52599.825 20/06/26,05:21:11,08,08,1, 11.9,1,1, 14.145, 10614.572, 236.497, 52599.820 20/06/26,05:21:11,09,08,1, 11.9,1,1, 14.145, 10614.549, 236.503, 52599.808 20/06/26,05:21:11,10,08,1, 11.9,1,1, 14.145, 10614.537, 236.484, 52599.833 20/06/26,05:21:11,11,08,1, 11.9,1,1, 14.145, 10614.569, 236.471, 52599.629 20/06/26,05:21:11,12,08,1, 11.9,1,1, 14.145, 10614.561, 236.518, 52599.758 20/06/26,05:21:11,13,08,1, 11.9,1,1, 14.145, 10614.548, 236.472, 52599.785 20/06/26,05:21:11,14,08,1, 11.9,1,1, 14.145, 10614.548, 236.504, 52599.765 20/06/26,05:21:11,15,08,1, 11.9,1,1, 14.145, 10614.549, 236.477, 52599.808 20/06/26,05:21:11,16,08,1, 11.9,1,1, 14.145, 10614.550, 236.469, 52599.818 20/06/26,05:21:11,17,08,1, 11.9,1,1, 14.145, 10614.548, 236.460, 52599.812 20/06/26,05:21:11,18,08,1, 11.9,1,1, 14.145, 10614.543, 236.470, 52599.809 20/06/26,05:21:11,19,08,1, 11.9,1,1, 14.145, 10614.550, 236.438, 52599.798 20/06/26,05:21:12,00,08,1, 11.9,1,1, 14.141, 10614.512, 236.403, 52599.807 20/06/26,05:21:12,01,08,1, 11.9,1,1, 14.141, 10614.537, 236.444, 52599.793 20/06/26,05:21:12,02,08,1, 11.9,1,1, 14.141, 10614.543, 236.473, 52599.858 20/06/26,05:21:12,03,08,1, 11.9,1,1, 14.141, 10614.520, 236.441, 52599.815 20/06/26,05:21:12,04,08,1, 11.9,1,1, 14.141, 10614.527, 236.462, 52599.821 20/06/26,05:21:12,05,08,1, 11.9,1,1, 14.141, 10614.529, 236.426, 52599.826 20/06/26,05:21:12,06,08,1, 11.9,1,1, 14.141, 10614.541, 236.432, 52599.791 20/06/26,05:21:12,07,08,1, 11.9,1,1, 14.141, 10614.513, 236.429, 52599.784 20/06/26,05:21:12,08,08,1, 11.9,1,1, 14.141, 10614.524, 236.451, 52599.833 20/06/26,05:21:12,09,08,1, 11.9,1,1, 14.141, 10614.507, 236.444, 52599.782 20/06/26,05:21:12,10,08,1, 11.9,1,1, 14.141, 10614.513, 236.431, 52599.799 20/06/26,05:21:12,11,08,1, 11.9,1,1, 14.141, 10614.533, 236.411, 52599.818 20/06/26,05:21:12,12,08,1, 11.9,1,1, 14.141, 10614.493, 236.419, 52599.828 20/06/26,05:21:12,13,08,1, 11.9,1,1, 14.141, 10614.512, 236.399, 52599.798 20/06/26,05:21:12,14,08,1, 11.9,1,1, 14.141, 10614.532, 236.408, 52599.828 20/06/26,05:21:12,15,08,1, 11.9,1,1, 14.141, 10614.513, 236.399, 52599.801 20/06/26,05:21:12,16,08,1, 11.9,1,1, 14.141, 10614.511, 236.389, 52599.796 20/06/26,05:21:12,17,08,1, 11.9,1,1, 14.141, 10614.503, 236.392, 52599.795 20/06/26,05:21:12,18,08,1, 11.9,1,1, 14.141, 10614.519, 236.404, 52599.813 20/06/26,05:21:12,19,08,1, 11.9,1,1, 14.141, 10614.517, 236.403, 52599.807 20/06/26,05:21:13,00,08,1, 11.9,1,1, 14.140, 10614.479, 236.318, 52599.801 20/06/26,05:21:13,01,08,1, 11.9,1,1, 14.140, 10614.495, 236.397, 52599.816 20/06/26,05:21:13,02,08,1, 11.9,1,1, 14.140, 10614.503, 236.382, 52599.843 20/06/26,05:21:13,03,08,1, 11.9,1,1, 14.140, 10614.503, 236.373, 52599.804 20/06/26,05:21:13,04,08,1, 11.9,1,1, 14.140, 10614.502, 236.408, 52599.858 20/06/26,05:21:13,05,08,1, 11.9,1,1, 14.140, 10614.478, 236.397, 52599.825 20/06/26,05:21:13,06,08,1, 11.9,1,1, 14.140, 10614.465, 236.364, 52599.753 20/06/26,05:21:13,07,08,1, 11.9,1,1, 14.140, 10614.489, 236.372, 52599.816 20/06/26,05:21:13,08,08,1, 11.9,1,1, 14.140, 10614.477, 236.403, 52599.848 20/06/26,05:21:13,09,08,1, 11.9,1,1, 14.140, 10614.453, 236.349, 52599.759 20/06/26,05:21:13,10,08,1, 11.9,1,1, 14.140, 10614.466, 236.362, 52599.798 20/06/26,05:21:13,11,08,1, 11.9,1,1, 14.140, 10614.485, 236.365, 52599.836 20/06/26,05:21:13,12,08,1, 11.9,1,1, 14.140, 10614.478, 236.356, 52599.839 20/06/26,05:21:13,13,08,1, 11.9,1,1, 14.140, 10614.482, 236.347, 52599.845 20/06/26,05:21:13,14,08,1, 11.9,1,1, 14.140, 10614.474, 236.362, 52599.827 20/06/26,05:21:13,15,08,1, 11.9,1,1, 14.140, 10614.468, 236.355, 52599.818 20/06/26,05:21:13,16,08,1, 11.9,1,1, 14.140, 10614.502, 236.345, 52599.826 20/06/26,05:21:13,17,08,1, 11.9,1,1, 14.140, 10614.495, 236.386, 52599.814 20/06/26,05:21:13,18,08,1, 11.9,1,1, 14.140, 10614.444, 236.348, 52599.779 20/06/26,05:21:13,19,08,1, 11.9,1,1, 14.140, 10614.485, 236.318, 52599.801 20/06/26,05:21:14,00,09,1, 11.8,1,1, 14.143, 10614.429, 236.320, 52599.812 20/06/26,05:21:14,01,09,1, 11.8,1,1, 14.143, 10614.462, 236.347, 52599.821 20/06/26,05:21:14,02,09,1, 11.8,1,1, 14.143, 10614.445, 236.332, 52599.802 20/06/26,05:21:14,03,09,1, 11.8,1,1, 14.143, 10614.442, 236.359, 52599.818 20/06/26,05:21:14,04,09,1, 11.8,1,1, 14.143, 10614.483, 236.378, 52599.830 20/06/26,05:21:14,05,09,1, 11.8,1,1, 14.143, 10614.438, 236.321, 52599.780 20/06/26,05:21:14,06,09,1, 11.8,1,1, 14.143, 10614.427, 236.314, 52599.804 20/06/26,05:21:14,07,09,1, 11.8,1,1, 14.143, 10614.444, 236.354, 52599.793 20/06/26,05:21:14,08,09,1, 11.8,1,1, 14.143, 10614.439, 236.321, 52599.798 20/06/26,05:21:14,09,09,1, 11.8,1,1, 14.143, 10614.458, 236.345, 52599.754 20/06/26,05:21:14,10,09,1, 11.8,1,1, 14.143, 10614.455, 236.335, 52599.815 20/06/26,05:21:14,11,09,1, 11.8,1,1, 14.143, 10614.448, 236.347, 52599.820 20/06/26,05:21:14,12,09,1, 11.8,1,1, 14.143, 10614.428, 236.311, 52599.802 20/06/26,05:21:14,13,09,1, 11.8,1,1, 14.143, 10614.454, 236.335, 52599.838 20/06/26,05:21:14,14,09,1, 11.8,1,1, 14.143, 10614.460, 236.335, 52599.804 20/06/26,05:21:14,15,09,1, 11.8,1,1, 14.143, 10614.415, 236.326, 52599.805 20/06/26,05:21:14,16,09,1, 11.8,1,1, 14.143, 10614.425, 236.336, 52599.783 20/06/26,05:21:14,17,09,1, 11.8,1,1, 14.143, 10614.411, 236.320, 52599.791 20/06/26,05:21:14,18,09,1, 11.8,1,1, 14.143, 10614.408, 236.305, 52599.738 20/06/26,05:21:14,19,09,1, 11.8,1,1, 14.143, 10614.431, 236.320, 52599.812 20/06/26,05:21:15,00,09,1, 11.8,1,1, 14.143, 10614.395, 236.224, 52599.827 20/06/26,05:21:15,01,09,1, 11.8,1,1, 14.143, 10614.423, 236.269, 52599.787 20/06/26,05:21:15,02,09,1, 11.8,1,1, 14.143, 10614.411, 236.256, 52599.806 20/06/26,05:21:15,03,09,1, 11.8,1,1, 14.143, 10614.422, 236.308, 52599.805 20/06/26,05:21:15,04,09,1, 11.8,1,1, 14.143, 10614.409, 236.284, 52599.759 20/06/26,05:21:15,05,09,1, 11.8,1,1, 14.143, 10614.403, 236.251, 52599.796 20/06/26,05:21:15,06,09,1, 11.8,1,1, 14.143, 10614.422, 236.287, 52599.750 20/06/26,05:21:15,07,09,1, 11.8,1,1, 14.143, 10614.383, 236.269, 52599.802 20/06/26,05:21:15,08,09,1, 11.8,1,1, 14.143, 10614.412, 236.264, 52599.759 20/06/26,05:21:15,09,09,1, 11.8,1,1, 14.143, 10614.395, 236.282, 52599.776 20/06/26,05:21:15,10,09,1, 11.8,1,1, 14.143, 10614.399, 236.276, 52599.755 20/06/26,05:21:15,11,09,1, 11.8,1,1, 14.143, 10614.411, 236.263, 52599.754 20/06/26,05:21:15,12,09,1, 11.8,1,1, 14.143, 10614.408, 236.276, 52599.806 20/06/26,05:21:15,13,09,1, 11.8,1,1, 14.143, 10614.408, 236.292, 52599.783 20/06/26,05:21:15,14,09,1, 11.8,1,1, 14.143, 10614.407, 236.229, 52599.760 20/06/26,05:21:15,15,09,1, 11.8,1,1, 14.143, 10614.419, 236.252, 52599.858 20/06/26,05:21:15,16,09,1, 11.8,1,1, 14.143, 10614.366, 236.277, 52599.811 20/06/26,05:21:15,17,09,1, 11.8,1,1, 14.143, 10614.391, 236.283, 52599.810 20/06/26,05:21:15,18,09,1, 11.8,1,1, 14.143, 10614.392, 236.233, 52599.795 20/06/26,05:21:15,19,09,1, 11.8,1,1, 14.143, 10614.395, 236.224, 52599.827 20/06/26,05:21:16,00,09,1, 11.9,1,1, 14.141, 10614.353, 236.203, 52599.776 20/06/26,05:21:16,01,09,1, 11.9,1,1, 14.141, 10614.406, 236.241, 52599.767 20/06/26,05:21:16,02,09,1, 11.9,1,1, 14.141, 10614.393, 236.220, 52599.793 20/06/26,05:21:16,03,09,1, 11.9,1,1, 14.141, 10614.380, 236.236, 52599.783 20/06/26,05:21:16,04,09,1, 11.9,1,1, 14.141, 10614.364, 236.218, 52599.759 20/06/26,05:21:16,05,09,1, 11.9,1,1, 14.141, 10614.343, 236.196, 52599.787 20/06/26,05:21:16,06,09,1, 11.9,1,1, 14.141, 10614.372, 236.246, 52599.791 20/06/26,05:21:16,07,09,1, 11.9,1,1, 14.141, 10614.390, 236.211, 52599.778 20/06/26,05:21:16,08,09,1, 11.9,1,1, 14.141, 10614.359, 236.214, 52599.714 20/06/26,05:21:16,09,09,1, 11.9,1,1, 14.141, 10614.361, 236.202, 52599.789 20/06/26,05:21:16,10,09,1, 11.9,1,1, 14.141, 10614.346, 236.171, 52599.790 20/06/26,05:21:16,11,09,1, 11.9,1,1, 14.141, 10614.345, 236.193, 52599.776 20/06/26,05:21:16,12,09,1, 11.9,1,1, 14.141, 10614.349, 236.215, 52599.794 20/06/26,05:21:16,13,09,1, 11.9,1,1, 14.141, 10614.320, 236.189, 52599.770 20/06/26,05:21:16,14,09,1, 11.9,1,1, 14.141, 10614.334, 236.186, 52599.727 20/06/26,05:21:16,15,09,1, 11.9,1,1, 14.141, 10614.339, 236.173, 52599.760 20/06/26,05:21:16,16,09,1, 11.9,1,1, 14.141, 10614.360, 236.198, 52599.759 20/06/26,05:21:16,17,09,1, 11.9,1,1, 14.141, 10614.352, 236.189, 52599.758 20/06/26,05:21:16,18,09,1, 11.9,1,1, 14.141, 10614.352, 236.165, 52599.782 20/06/26,05:21:16,19,09,1, 11.9,1,1, 14.141, 10614.354, 236.203, 52599.776 20/06/26,05:21:17,00,09,1, 11.9,1,1, 14.141, 10614.262, 236.115, 52599.765 20/06/26,05:21:17,01,09,1, 11.9,1,1, 14.141, 10614.316, 236.173, 52599.794 20/06/26,05:21:17,02,09,1, 11.9,1,1, 14.141, 10614.338, 236.194, 52599.746 20/06/26,05:21:17,03,09,1, 11.9,1,1, 14.141, 10614.334, 236.180, 52599.780 20/06/26,05:21:17,04,09,1, 11.9,1,1, 14.141, 10614.320, 236.169, 52599.733 20/06/26,05:21:17,05,09,1, 11.9,1,1, 14.141, 10614.311, 236.155, 52599.733 20/06/26,05:21:17,06,09,1, 11.9,1,1, 14.141, 10614.311, 236.177, 52599.765 20/06/26,05:21:17,07,09,1, 11.9,1,1, 14.141, 10614.267, 236.165, 52599.753 20/06/26,05:21:17,08,09,1, 11.9,1,1, 14.141, 10614.305, 236.167, 52599.782 20/06/26,05:21:17,09,09,1, 11.9,1,1, 14.141, 10614.276, 236.184, 52599.811 20/06/26,05:21:17,10,09,1, 11.9,1,1, 14.141, 10614.290, 236.111, 52599.733 20/06/26,05:21:17,11,09,1, 11.9,1,1, 14.141, 10614.321, 236.134, 52599.811 20/06/26,05:21:17,12,09,1, 11.9,1,1, 14.141, 10614.310, 236.182, 52599.766 20/06/26,05:21:17,13,09,1, 11.9,1,1, 14.141, 10614.282, 236.130, 52599.770 20/06/26,05:21:17,14,09,1, 11.9,1,1, 14.141, 10614.305, 236.147, 52599.764 20/06/26,05:21:17,15,09,1, 11.9,1,1, 14.141, 10614.274, 236.161, 52599.768 20/06/26,05:21:17,16,09,1, 11.9,1,1, 14.141, 10614.279, 236.131, 52599.772 20/06/26,05:21:17,17,09,1, 11.9,1,1, 14.141, 10614.286, 236.141, 52599.745 20/06/26,05:21:17,18,09,1, 11.9,1,1, 14.141, 10614.289, 236.143, 52599.741 20/06/26,05:21:17,19,09,1, 11.9,1,1, 14.141, 10614.263, 236.115, 52599.765 20/06/26,05:21:18,00,09,1, 11.9,1,1, 14.142, 10614.228, 236.063, 52599.711 20/06/26,05:21:18,01,09,1, 11.9,1,1, 14.142, 10614.284, 236.093, 52599.744 20/06/26,05:21:18,02,09,1, 11.9,1,1, 14.142, 10614.279, 236.111, 52599.744 20/06/26,05:21:18,03,09,1, 11.9,1,1, 14.142, 10614.280, 236.117, 52599.789 20/06/26,05:21:18,04,09,1, 11.9,1,1, 14.142, 10614.255, 236.111, 52599.530 20/06/26,05:21:18,05,09,1, 11.9,1,1, 14.142, 10614.280, 236.108, 52599.859 20/06/26,05:21:18,06,09,1, 11.9,1,1, 14.142, 10614.274, 236.078, 52599.722 20/06/26,05:21:18,07,09,1, 11.9,1,1, 14.142, 10614.292, 236.113, 52599.764 20/06/26,05:21:18,08,09,1, 11.9,1,1, 14.142, 10614.269, 236.115, 52599.764 20/06/26,05:21:18,09,09,1, 11.9,1,1, 14.142, 10614.253, 236.086, 52599.760 20/06/26,05:21:18,10,09,1, 11.9,1,1, 14.142, 10614.261, 236.102, 52599.743 20/06/26,05:21:18,11,09,1, 11.9,1,1, 14.142, 10614.262, 236.116, 52599.746 20/06/26,05:21:18,12,09,1, 11.9,1,1, 14.142, 10614.244, 236.093, 52599.720 20/06/26,05:21:18,13,09,1, 11.9,1,1, 14.142, 10614.217, 236.057, 52599.745 20/06/26,05:21:18,14,09,1, 11.9,1,1, 14.142, 10614.238, 236.089, 52599.730 20/06/26,05:21:18,15,09,1, 11.9,1,1, 14.142, 10614.247, 236.099, 52599.739 20/06/26,05:21:18,16,09,1, 11.9,1,1, 14.142, 10614.217, 236.085, 52599.680 20/06/26,05:21:18,17,09,1, 11.9,1,1, 14.142, 10614.234, 236.072, 52599.724 20/06/26,05:21:18,18,09,1, 11.9,1,1, 14.142, 10614.245, 236.095, 52599.782 20/06/26,05:21:18,19,09,1, 11.9,1,1, 14.142, 10614.233, 236.063, 52599.711 20/06/26,05:21:19,00,09,1, 11.9,1,1, 14.141, 10614.153, 235.999, 52599.704 20/06/26,05:21:19,01,09,1, 11.9,1,1, 14.141, 10614.215, 236.082, 52599.765 20/06/26,05:21:19,02,09,1, 11.9,1,1, 14.141, 10614.212, 236.058, 52599.698 20/06/26,05:21:19,03,09,1, 11.9,1,1, 14.141, 10614.234, 236.031, 52599.572 20/06/26,05:21:19,04,09,1, 11.9,1,1, 14.141, 10614.230, 236.052, 52599.703 20/06/26,05:21:19,05,09,1, 11.9,1,1, 14.141, 10614.235, 236.033, 52599.656 20/06/26,05:21:19,06,09,1, 11.9,1,1, 14.141, 10614.216, 236.034, 52599.716 20/06/26,05:21:19,07,09,1, 11.9,1,1, 14.141, 10614.204, 236.034, 52599.717 20/06/26,05:21:19,08,09,1, 11.9,1,1, 14.141, 10614.205, 236.018, 52599.710 20/06/26,05:21:19,09,09,1, 11.9,1,1, 14.141, 10614.206, 236.027, 52599.696 20/06/26,05:21:19,10,09,1, 11.9,1,1, 14.141, 10614.195, 236.049, 52599.720 20/06/26,05:21:19,11,09,1, 11.9,1,1, 14.141, 10614.199, 236.051, 52599.743 20/06/26,05:21:19,12,09,1, 11.9,1,1, 14.141, 10614.177, 236.026, 52599.724 20/06/26,05:21:19,13,09,1, 11.9,1,1, 14.141, 10614.176, 236.025, 52599.741 20/06/26,05:21:19,14,09,1, 11.9,1,1, 14.141, 10614.189, 236.035, 52599.724 20/06/26,05:21:19,15,09,1, 11.9,1,1, 14.141, 10614.165, 236.015, 52599.714 20/06/26,05:21:19,16,09,1, 11.9,1,1, 14.141, 10614.170, 236.016, 52599.712 20/06/26,05:21:19,17,09,1, 11.9,1,1, 14.141, 10614.172, 236.039, 52599.728 20/06/26,05:21:19,18,09,1, 11.9,1,1, 14.141, 10614.157, 236.033, 52599.742 20/06/26,05:21:19,19,09,1, 11.9,1,1, 14.141, 10614.156, 235.999, 52599.704 20/06/26,05:21:20,00,09,1, 11.8,1,1, 14.143, 10614.120, 235.935, 52599.721 20/06/26,05:21:20,01,09,1, 11.8,1,1, 14.143, 10614.174, 236.018, 52599.708 20/06/26,05:21:20,02,09,1, 11.8,1,1, 14.143, 10614.149, 236.003, 52599.702 20/06/26,05:21:20,03,09,1, 11.8,1,1, 14.143, 10614.170, 236.013, 52599.689 20/06/26,05:21:20,04,09,1, 11.8,1,1, 14.143, 10614.150, 236.026, 52599.719 20/06/26,05:21:20,05,09,1, 11.8,1,1, 14.143, 10614.144, 235.988, 52599.707 20/06/26,05:21:20,06,09,1, 11.8,1,1, 14.143, 10614.155, 235.995, 52599.725 20/06/26,05:21:20,07,09,1, 11.8,1,1, 14.143, 10614.152, 235.997, 52599.701 20/06/26,05:21:20,08,09,1, 11.8,1,1, 14.143, 10614.107, 235.984, 52599.741 20/06/26,05:21:20,09,09,1, 11.8,1,1, 14.143, 10614.137, 235.989, 52599.767 20/06/26,05:21:20,10,09,1, 11.8,1,1, 14.143, 10614.117, 235.988, 52599.707 20/06/26,05:21:20,11,09,1, 11.8,1,1, 14.143, 10614.136, 235.990, 52599.747 20/06/26,05:21:20,12,09,1, 11.8,1,1, 14.143, 10614.122, 235.955, 52599.675 20/06/26,05:21:20,13,09,1, 11.8,1,1, 14.143, 10614.129, 235.963, 52599.692 20/06/26,05:21:20,14,09,1, 11.8,1,1, 14.143, 10614.113, 235.978, 52599.709 20/06/26,05:21:20,15,09,1, 11.8,1,1, 14.143, 10614.112, 235.940, 52599.683 20/06/26,05:21:20,16,09,1, 11.8,1,1, 14.143, 10614.111, 235.968, 52599.667 20/06/26,05:21:20,17,09,1, 11.8,1,1, 14.143, 10614.108, 235.971, 52599.706 20/06/26,05:21:20,18,09,1, 11.8,1,1, 14.143, 10614.096, 235.947, 52599.691 20/06/26,05:21:20,19,09,1, 11.8,1,1, 14.143, 10614.128, 235.935, 52599.721 20/06/26,05:21:21,00,09,1, 11.8,1,1, 14.142, 10614.028, 235.909, 52599.739 20/06/26,05:21:21,01,09,1, 11.8,1,1, 14.142, 10614.088, 235.947, 52599.726 20/06/26,05:21:21,02,09,1, 11.8,1,1, 14.142, 10614.113, 235.918, 52599.715 20/06/26,05:21:21,03,09,1, 11.8,1,1, 14.142, 10614.106, 235.949, 52599.714 20/06/26,05:21:21,04,09,1, 11.8,1,1, 14.142, 10614.115, 235.951, 52599.744 20/06/26,05:21:21,05,09,1, 11.8,1,1, 14.142, 10614.101, 235.936, 52599.730 20/06/26,05:21:21,06,09,1, 11.8,1,1, 14.142, 10614.114, 235.929, 52599.748 20/06/26,05:21:21,07,09,1, 11.8,1,1, 14.142, 10614.090, 235.925, 52599.730 20/06/26,05:21:21,08,09,1, 11.8,1,1, 14.142, 10614.080, 235.929, 52599.707 20/06/26,05:21:21,09,09,1, 11.8,1,1, 14.142, 10614.057, 235.899, 52599.745 20/06/26,05:21:21,10,09,1, 11.8,1,1, 14.142, 10614.082, 235.933, 52599.692 20/06/26,05:21:21,11,09,1, 11.8,1,1, 14.142, 10614.093, 235.911, 52599.725 20/06/26,05:21:21,12,09,1, 11.8,1,1, 14.142, 10614.038, 235.885, 52599.652 20/06/26,05:21:21,13,09,1, 11.8,1,1, 14.142, 10614.061, 235.929, 52599.724 20/06/26,05:21:21,14,09,1, 11.8,1,1, 14.142, 10614.045, 235.882, 52599.571 20/06/26,05:21:21,15,09,1, 11.8,1,1, 14.142, 10614.035, 235.886, 52599.693 20/06/26,05:21:21,16,09,1, 11.8,1,1, 14.142, 10614.047, 235.918, 52599.703 20/06/26,05:21:21,17,09,1, 11.8,1,1, 14.142, 10614.034, 235.906, 52599.727 20/06/26,05:21:21,18,09,1, 11.8,1,1, 14.142, 10614.032, 235.887, 52599.717 20/06/26,05:21:21,19,09,1, 11.8,1,1, 14.142, 10614.033, 235.909, 52599.739 20/06/26,05:21:22,00,09,1, 11.9,1,1, 14.142, 10613.995, 235.861, 52599.759 20/06/26,05:21:22,01,09,1, 11.9,1,1, 14.142, 10614.052, 235.911, 52599.770 20/06/26,05:21:22,02,09,1, 11.9,1,1, 14.142, 10614.029, 235.870, 52599.719 20/06/26,05:21:22,03,09,1, 11.9,1,1, 14.142, 10614.033, 235.899, 52599.739 20/06/26,05:21:22,04,09,1, 11.9,1,1, 14.142, 10614.027, 235.912, 52599.763 20/06/26,05:21:22,05,09,1, 11.9,1,1, 14.142, 10613.997, 235.881, 52599.721 20/06/26,05:21:22,06,09,1, 11.9,1,1, 14.142, 10614.014, 235.867, 52599.725 20/06/26,05:21:22,07,09,1, 11.9,1,1, 14.142, 10614.011, 235.873, 52599.701 20/06/26,05:21:22,08,09,1, 11.9,1,1, 14.142, 10614.009, 235.881, 52599.697 20/06/26,05:21:22,09,09,1, 11.9,1,1, 14.142, 10614.027, 235.894, 52599.709 20/06/26,05:21:22,10,09,1, 11.9,1,1, 14.142, 10614.010, 235.887, 52599.731 20/06/26,05:21:22,11,09,1, 11.9,1,1, 14.142, 10614.006, 235.892, 52599.741 20/06/26,05:21:22,12,09,1, 11.9,1,1, 14.142, 10614.001, 235.855, 52599.719 20/06/26,05:21:22,13,09,1, 11.9,1,1, 14.142, 10613.984, 235.882, 52599.727 20/06/26,05:21:22,14,09,1, 11.9,1,1, 14.142, 10614.009, 235.888, 52599.731 20/06/26,05:21:22,15,09,1, 11.9,1,1, 14.142, 10613.971, 235.855, 52599.701 20/06/26,05:21:22,16,09,1, 11.9,1,1, 14.142, 10613.994, 235.853, 52599.720 20/06/26,05:21:22,17,09,1, 11.9,1,1, 14.142, 10614.013, 235.880, 52599.764 20/06/26,05:21:22,18,09,1, 11.9,1,1, 14.142, 10613.963, 235.858, 52599.725 20/06/26,05:21:22,19,09,1, 11.9,1,1, 14.142, 10613.995, 235.861, 52599.759 20/06/26,05:21:23,00,09,1, 11.8,1,1, 14.143, 10613.886, 235.823, 52599.698 20/06/26,05:21:23,01,09,1, 11.8,1,1, 14.143, 10613.967, 235.849, 52599.694 20/06/26,05:21:23,02,09,1, 11.8,1,1, 14.143, 10613.974, 235.844, 52599.710 20/06/26,05:21:23,03,09,1, 11.8,1,1, 14.143, 10613.995, 235.842, 52599.728 20/06/26,05:21:23,04,09,1, 11.8,1,1, 14.143, 10613.958, 235.838, 52599.750 20/06/26,05:21:23,05,09,1, 11.8,1,1, 14.143, 10613.962, 235.856, 52599.733 20/06/26,05:21:23,06,09,1, 11.8,1,1, 14.143, 10613.970, 235.858, 52599.717 20/06/26,05:21:23,07,09,1, 11.8,1,1, 14.143, 10613.908, 235.888, 52599.709 20/06/26,05:21:23,08,09,1, 11.8,1,1, 14.143, 10613.966, 235.841, 52599.682 20/06/26,05:21:23,09,09,1, 11.8,1,1, 14.143, 10613.988, 235.840, 52599.727 20/06/26,05:21:23,10,09,1, 11.8,1,1, 14.143, 10613.939, 235.837, 52599.702 20/06/26,05:21:23,11,09,1, 11.8,1,1, 14.143, 10613.958, 235.802, 52599.673 20/06/26,05:21:23,12,09,1, 11.8,1,1, 14.143, 10613.924, 235.813, 52599.724 20/06/26,05:21:23,13,09,1, 11.8,1,1, 14.143, 10613.937, 235.817, 52599.708 20/06/26,05:21:23,14,09,1, 11.8,1,1, 14.143, 10613.942, 235.817, 52599.706 20/06/26,05:21:23,15,09,1, 11.8,1,1, 14.143, 10613.926, 235.815, 52599.662 20/06/26,05:21:23,16,09,1, 11.8,1,1, 14.143, 10613.931, 235.852, 52599.709 20/06/26,05:21:23,17,09,1, 11.8,1,1, 14.143, 10613.911, 235.810, 52599.675 20/06/26,05:21:23,18,09,1, 11.8,1,1, 14.143, 10613.924, 235.803, 52599.722 20/06/26,05:21:23,19,09,1, 11.8,1,1, 14.143, 10613.891, 235.823, 52599.698 20/06/26,05:21:24,00,09,1, 11.9,1,1, 14.141, 10613.886, 235.776, 52599.696 20/06/26,05:21:24,01,09,1, 11.9,1,1, 14.141, 10613.903, 235.792, 52599.690 20/06/26,05:21:24,02,09,1, 11.9,1,1, 14.141, 10613.901, 235.831, 52599.693 20/06/26,05:21:24,03,09,1, 11.9,1,1, 14.141, 10613.918, 235.833, 52599.722 20/06/26,05:21:24,04,09,1, 11.9,1,1, 14.141, 10613.888, 235.778, 52599.708 20/06/26,05:21:24,05,09,1, 11.9,1,1, 14.141, 10613.885, 235.784, 52599.727 20/06/26,05:21:24,06,09,1, 11.9,1,1, 14.141, 10613.904, 235.810, 52599.696 20/06/26,05:21:24,07,09,1, 11.9,1,1, 14.141, 10613.884, 235.805, 52599.709 20/06/26,05:21:24,08,09,1, 11.9,1,1, 14.141, 10613.880, 235.771, 52599.672 20/06/26,05:21:24,09,09,1, 11.9,1,1, 14.141, 10613.894, 235.789, 52599.707 20/06/26,05:21:24,10,09,1, 11.9,1,1, 14.141, 10613.885, 235.809, 52599.667 20/06/26,05:21:24,11,09,1, 11.9,1,1, 14.141, 10613.891, 235.787, 52599.708 20/06/26,05:21:24,12,09,1, 11.9,1,1, 14.141, 10613.877, 235.775, 52599.709 20/06/26,05:21:24,13,09,1, 11.9,1,1, 14.141, 10613.887, 235.794, 52599.719 20/06/26,05:21:24,14,09,1, 11.9,1,1, 14.141, 10613.875, 235.770, 52599.711 20/06/26,05:21:24,15,09,1, 11.9,1,1, 14.141, 10613.872, 235.791, 52599.694 20/06/26,05:21:24,16,09,1, 11.9,1,1, 14.141, 10613.889, 235.765, 52599.698 20/06/26,05:21:24,17,09,1, 11.9,1,1, 14.141, 10613.849, 235.772, 52599.671 20/06/26,05:21:24,18,09,1, 11.9,1,1, 14.141, 10613.891, 235.773, 52599.692 20/06/26,05:21:24,19,09,1, 11.9,1,1, 14.141, 10613.893, 235.776, 52599.696 20/06/26,05:21:25,00,09,1, 11.8,1,1, 14.141, 10613.819, 235.731, 52599.686 20/06/26,05:21:25,01,09,1, 11.8,1,1, 14.141, 10613.864, 235.739, 52599.670 20/06/26,05:21:25,02,09,1, 11.8,1,1, 14.141, 10613.872, 235.783, 52599.697 20/06/26,05:21:25,03,09,1, 11.8,1,1, 14.141, 10613.874, 235.777, 52599.700 20/06/26,05:21:25,04,09,1, 11.8,1,1, 14.141, 10613.847, 235.729, 52599.683 20/06/26,05:21:25,05,09,1, 11.8,1,1, 14.141, 10613.877, 235.763, 52599.699 20/06/26,05:21:25,06,09,1, 11.8,1,1, 14.141, 10613.861, 235.777, 52599.732 20/06/26,05:21:25,07,09,1, 11.8,1,1, 14.141, 10613.849, 235.774, 52599.700 20/06/26,05:21:25,08,09,1, 11.8,1,1, 14.141, 10613.845, 235.743, 52599.693 20/06/26,05:21:25,09,09,1, 11.8,1,1, 14.141, 10613.856, 235.754, 52599.691 20/06/26,05:21:25,10,09,1, 11.8,1,1, 14.141, 10613.836, 235.758, 52599.674 20/06/26,05:21:25,11,09,1, 11.8,1,1, 14.141, 10613.864, 235.741, 52599.686 20/06/26,05:21:25,12,09,1, 11.8,1,1, 14.141, 10613.865, 235.738, 52599.716 20/06/26,05:21:25,13,09,1, 11.8,1,1, 14.141, 10613.850, 235.741, 52599.715 20/06/26,05:21:25,14,09,1, 11.8,1,1, 14.141, 10613.822, 235.721, 52599.634 20/06/26,05:21:25,15,09,1, 11.8,1,1, 14.141, 10613.841, 235.734, 52599.663 20/06/26,05:21:25,16,09,1, 11.8,1,1, 14.141, 10613.825, 235.758, 52599.672 20/06/26,05:21:25,17,09,1, 11.8,1,1, 14.141, 10613.843, 235.721, 52599.648 20/06/26,05:21:25,18,09,1, 11.8,1,1, 14.141, 10613.835, 235.714, 52599.670 20/06/26,05:21:25,19,09,1, 11.8,1,1, 14.141, 10613.822, 235.731, 52599.686 20/06/26,05:21:26,00,09,1, 11.9,1,1, 14.144, 10613.819, 235.733, 52599.737 20/06/26,05:21:26,01,09,1, 11.9,1,1, 14.144, 10613.821, 235.708, 52599.669 20/06/26,05:21:26,02,09,1, 11.9,1,1, 14.144, 10613.809, 235.726, 52599.647 20/06/26,05:21:26,03,09,1, 11.9,1,1, 14.144, 10613.824, 235.741, 52599.676 20/06/26,05:21:26,04,09,1, 11.9,1,1, 14.144, 10613.819, 235.708, 52599.666 20/06/26,05:21:26,05,09,1, 11.9,1,1, 14.144, 10613.808, 235.704, 52599.678 20/06/26,05:21:26,06,09,1, 11.9,1,1, 14.144, 10613.806, 235.756, 52599.689 20/06/26,05:21:26,07,09,1, 11.9,1,1, 14.144, 10613.799, 235.699, 52599.671 20/06/26,05:21:26,08,09,1, 11.9,1,1, 14.144, 10613.806, 235.702, 52599.668 20/06/26,05:21:26,09,09,1, 11.9,1,1, 14.144, 10613.817, 235.715, 52599.695 20/06/26,05:21:26,10,09,1, 11.9,1,1, 14.144, 10613.799, 235.710, 52599.667 20/06/26,05:21:26,11,09,1, 11.9,1,1, 14.144, 10613.830, 235.679, 52599.668 20/06/26,05:21:26,12,09,1, 11.9,1,1, 14.144, 10613.811, 235.718, 52599.673 20/06/26,05:21:26,13,09,1, 11.9,1,1, 14.144, 10613.787, 235.703, 52599.664 20/06/26,05:21:26,14,09,1, 11.9,1,1, 14.144, 10613.803, 235.690, 52599.709 20/06/26,05:21:26,15,09,1, 11.9,1,1, 14.144, 10613.810, 235.678, 52599.650 20/06/26,05:21:26,16,09,1, 11.9,1,1, 14.144, 10613.801, 235.716, 52599.699 20/06/26,05:21:26,17,09,1, 11.9,1,1, 14.144, 10613.802, 235.709, 52599.703 20/06/26,05:21:26,18,09,1, 11.9,1,1, 14.144, 10613.790, 235.665, 52599.668 20/06/26,05:21:26,19,09,1, 11.9,1,1, 14.144, 10613.822, 235.733, 52599.737 20/06/26,05:21:27,00,09,1, 11.9,1,1, 14.143, 10613.753, 235.652, 52599.707 20/06/26,05:21:27,01,09,1, 11.9,1,1, 14.143, 10613.774, 235.648, 52599.664 20/06/26,05:21:27,02,09,1, 11.9,1,1, 14.143, 10613.793, 235.678, 52599.701 20/06/26,05:21:27,03,09,1, 11.9,1,1, 14.143, 10613.809, 235.655, 52599.722 20/06/26,05:21:27,04,09,1, 11.9,1,1, 14.143, 10613.781, 235.643, 52599.719 20/06/26,05:21:27,05,09,1, 11.9,1,1, 14.143, 10613.777, 235.660, 52599.758 20/06/26,05:21:27,06,09,1, 11.9,1,1, 14.143, 10613.773, 235.675, 52599.718 20/06/26,05:21:27,07,09,1, 11.9,1,1, 14.143, 10613.801, 235.661, 52599.704 20/06/26,05:21:27,08,09,1, 11.9,1,1, 14.143, 10613.757, 235.645, 52599.676 20/06/26,05:21:27,09,09,1, 11.9,1,1, 14.143, 10613.777, 235.678, 52599.702 20/06/26,05:21:27,10,09,1, 11.9,1,1, 14.143, 10613.783, 235.660, 52599.667 20/06/26,05:21:27,11,09,1, 11.9,1,1, 14.143, 10613.764, 235.666, 52599.681 20/06/26,05:21:27,12,09,1, 11.9,1,1, 14.143, 10613.776, 235.670, 52599.671 20/06/26,05:21:27,13,09,1, 11.9,1,1, 14.143, 10613.739, 235.667, 52599.674 20/06/26,05:21:27,14,09,1, 11.9,1,1, 14.143, 10613.761, 235.664, 52599.669 20/06/26,05:21:27,15,09,1, 11.9,1,1, 14.143, 10613.753, 235.634, 52599.696 20/06/26,05:21:27,16,09,1, 11.9,1,1, 14.143, 10613.765, 235.672, 52599.696 20/06/26,05:21:27,17,09,1, 11.9,1,1, 14.143, 10613.730, 235.640, 52599.673 20/06/26,05:21:27,18,09,1, 11.9,1,1, 14.143, 10613.717, 235.629, 52599.686 20/06/26,05:21:27,19,09,1, 11.9,1,1, 14.143, 10613.757, 235.652, 52599.707 20/06/26,05:21:28,00,09,1, 11.8,1,1, 14.142, 10613.719, 235.616, 52599.644 20/06/26,05:21:28,01,09,1, 11.8,1,1, 14.142, 10613.724, 235.621, 52599.653 20/06/26,05:21:28,02,09,1, 11.8,1,1, 14.142, 10613.741, 235.622, 52599.661 20/06/26,05:21:28,03,09,1, 11.8,1,1, 14.142, 10613.726, 235.644, 52599.678 20/06/26,05:21:28,04,09,1, 11.8,1,1, 14.142, 10613.735, 235.614, 52599.647 20/06/26,05:21:28,05,09,1, 11.8,1,1, 14.142, 10613.731, 235.612, 52599.668 20/06/26,05:21:28,06,09,1, 11.8,1,1, 14.142, 10613.724, 235.631, 52599.641 20/06/26,05:21:28,07,09,1, 11.8,1,1, 14.142, 10613.731, 235.636, 52599.680 20/06/26,05:21:28,08,09,1, 11.8,1,1, 14.142, 10613.720, 235.606, 52599.617 20/06/26,05:21:28,09,09,1, 11.8,1,1, 14.142, 10613.716, 235.604, 52599.628 20/06/26,05:21:28,10,09,1, 11.8,1,1, 14.142, 10613.709, 235.604, 52599.651 20/06/26,05:21:28,11,09,1, 11.8,1,1, 14.142, 10613.714, 235.588, 52599.610 20/06/26,05:21:28,12,09,1, 11.8,1,1, 14.142, 10613.718, 235.625, 52599.667 20/06/26,05:21:28,13,09,1, 11.8,1,1, 14.142, 10613.742, 235.613, 52599.673 20/06/26,05:21:28,14,09,1, 11.8,1,1, 14.142, 10613.708, 235.591, 52599.615 20/06/26,05:21:28,15,09,1, 11.8,1,1, 14.142, 10613.739, 235.581, 52599.666 20/06/26,05:21:28,16,09,1, 11.8,1,1, 14.142, 10613.750, 235.630, 52599.707 20/06/26,05:21:28,17,09,1, 11.8,1,1, 14.142, 10613.731, 235.587, 52599.686 20/06/26,05:21:28,18,09,1, 11.8,1,1, 14.142, 10613.731, 235.567, 52599.630 20/06/26,05:21:28,19,09,1, 11.8,1,1, 14.142, 10613.725, 235.616, 52599.644 20/06/26,05:21:29,00,09,1, 11.9,1,1, 14.141, 10613.661, 235.581, 52599.635 20/06/26,05:21:29,01,09,1, 11.9,1,1, 14.141, 10613.688, 235.573, 52599.618 20/06/26,05:21:29,02,09,1, 11.9,1,1, 14.141, 10613.725, 235.590, 52599.658 20/06/26,05:21:29,03,09,1, 11.9,1,1, 14.141, 10613.708, 235.593, 52599.670 20/06/26,05:21:29,04,09,1, 11.9,1,1, 14.141, 10613.683, 235.577, 52599.640 20/06/26,05:21:29,05,09,1, 11.9,1,1, 14.141, 10613.709, 235.583, 52599.653 20/06/26,05:21:29,06,09,1, 11.9,1,1, 14.141, 10613.719, 235.590, 52599.660 20/06/26,05:21:29,07,09,1, 11.9,1,1, 14.141, 10613.680, 235.581, 52599.633 20/06/26,05:21:29,08,09,1, 11.9,1,1, 14.141, 10613.694, 235.563, 52599.641 20/06/26,05:21:29,09,09,1, 11.9,1,1, 14.141, 10613.683, 235.602, 52599.634 20/06/26,05:21:29,10,09,1, 11.9,1,1, 14.141, 10613.718, 235.597, 52599.672 20/06/26,05:21:29,11,09,1, 11.9,1,1, 14.141, 10613.698, 235.557, 52599.622 20/06/26,05:21:29,12,09,1, 11.9,1,1, 14.141, 10613.673, 235.589, 52599.651 20/06/26,05:21:29,13,09,1, 11.9,1,1, 14.141, 10613.678, 235.597, 52599.677 20/06/26,05:21:29,14,09,1, 11.9,1,1, 14.141, 10613.679, 235.575, 52599.649 20/06/26,05:21:29,15,09,1, 11.9,1,1, 14.141, 10613.661, 235.567, 52599.600 20/06/26,05:21:29,16,09,1, 11.9,1,1, 14.141, 10613.692, 235.560, 52599.629 20/06/26,05:21:29,17,09,1, 11.9,1,1, 14.141, 10613.685, 235.551, 52599.631 20/06/26,05:21:29,18,09,1, 11.9,1,1, 14.141, 10613.656, 235.541, 52599.643 20/06/26,05:21:29,19,09,1, 11.9,1,1, 14.141, 10613.663, 235.581, 52599.635 20/06/26,05:21:30,00,09,1, 11.9,1,1, 14.144, 10613.619, 235.497, 52599.657 20/06/26,05:21:30,01,09,1, 11.9,1,1, 14.144, 10613.652, 235.551, 52599.639 20/06/26,05:21:30,02,09,1, 11.9,1,1, 14.144, 10613.673, 235.540, 52599.640 20/06/26,05:21:30,03,09,1, 11.9,1,1, 14.144, 10613.629, 235.563, 52599.622 20/06/26,05:21:30,04,09,1, 11.9,1,1, 14.144, 10613.660, 235.536, 52599.619 20/06/26,05:21:30,05,09,1, 11.9,1,1, 14.144, 10613.628, 235.548, 52599.616 20/06/26,05:21:30,06,09,1, 11.9,1,1, 14.144, 10613.657, 235.539, 52599.631 20/06/26,05:21:30,07,09,1, 11.9,1,1, 14.144, 10613.649, 235.552, 52599.629 20/06/26,05:21:30,08,09,1, 11.9,1,1, 14.144, 10613.634, 235.539, 52599.608 20/06/26,05:21:30,09,09,1, 11.9,1,1, 14.144, 10613.640, 235.538, 52599.628 20/06/26,05:21:30,10,09,1, 11.9,1,1, 14.144, 10613.626, 235.563, 52599.646 20/06/26,05:21:30,11,09,1, 11.9,1,1, 14.144, 10613.634, 235.535, 52599.598 20/06/26,05:21:30,12,09,1, 11.9,1,1, 14.144, 10613.635, 235.538, 52599.648 20/06/26,05:21:30,13,09,1, 11.9,1,1, 14.144, 10613.644, 235.529, 52599.663 20/06/26,05:21:30,14,09,1, 11.9,1,1, 14.144, 10613.631, 235.546, 52599.664 20/06/26,05:21:30,15,09,1, 11.9,1,1, 14.144, 10613.649, 235.494, 52599.644 20/06/26,05:21:30,16,09,1, 11.9,1,1, 14.144, 10613.642, 235.539, 52599.656 20/06/26,05:21:30,17,09,1, 11.9,1,1, 14.144, 10613.648, 235.522, 52599.632 20/06/26,05:21:30,18,09,1, 11.9,1,1, 14.144, 10613.622, 235.507, 52599.630 20/06/26,05:21:30,19,09,1, 11.9,1,1, 14.144, 10613.620, 235.497, 52599.657 20/06/26,05:21:31,00,09,1, 11.9,1,1, 14.139, 10613.552, 235.451, 52599.618 20/06/26,05:21:31,01,09,1, 11.9,1,1, 14.139, 10613.647, 235.502, 52599.671 20/06/26,05:21:31,02,09,1, 11.9,1,1, 14.139, 10613.634, 235.515, 52599.648 20/06/26,05:21:31,03,09,1, 11.9,1,1, 14.139, 10613.612, 235.513, 52599.640 20/06/26,05:21:31,04,09,1, 11.9,1,1, 14.139, 10613.607, 235.505, 52599.638 20/06/26,05:21:31,05,09,1, 11.9,1,1, 14.139, 10613.609, 235.485, 52599.631 20/06/26,05:21:31,06,09,1, 11.9,1,1, 14.139, 10613.609, 235.490, 52599.657 20/06/26,05:21:31,07,09,1, 11.9,1,1, 14.139, 10613.615, 235.486, 52599.663 20/06/26,05:21:31,08,09,1, 11.9,1,1, 14.139, 10613.612, 235.490, 52599.616 20/06/26,05:21:31,09,09,1, 11.9,1,1, 14.139, 10613.638, 235.474, 52599.641 20/06/26,05:21:31,10,09,1, 11.9,1,1, 14.139, 10613.630, 235.498, 52599.634 20/06/26,05:21:31,11,09,1, 11.9,1,1, 14.139, 10613.604, 235.470, 52599.612 20/06/26,05:21:31,12,09,1, 11.9,1,1, 14.139, 10613.614, 235.501, 52599.699 20/06/26,05:21:31,13,09,1, 11.9,1,1, 14.139, 10613.588, 235.510, 52599.625 20/06/26,05:21:31,14,09,1, 11.9,1,1, 14.139, 10613.609, 235.511, 52599.589 20/06/26,05:21:31,15,09,1, 11.9,1,1, 14.139, 10613.584, 235.481, 52599.631 20/06/26,05:21:31,16,09,1, 11.9,1,1, 14.139, 10613.578, 235.479, 52599.626 20/06/26,05:21:31,17,09,1, 11.9,1,1, 14.139, 10613.583, 235.487, 52599.650 20/06/26,05:21:31,18,09,1, 11.9,1,1, 14.139, 10613.580, 235.455, 52599.622 20/06/26,05:21:31,19,09,1, 11.9,1,1, 14.139, 10613.558, 235.451, 52599.618 20/06/26,05:21:32,00,09,1, 11.9,1,1, 14.139, 10613.544, 235.411, 52599.576 20/06/26,05:21:32,01,09,1, 11.9,1,1, 14.139, 10613.598, 235.472, 52599.642 20/06/26,05:21:32,02,09,1, 11.9,1,1, 14.139, 10613.571, 235.460, 52599.622 20/06/26,05:21:32,03,09,1, 11.9,1,1, 14.139, 10613.579, 235.465, 52599.664 20/06/26,05:21:32,04,09,1, 11.9,1,1, 14.139, 10613.585, 235.473, 52599.628 20/06/26,05:21:32,05,09,1, 11.9,1,1, 14.139, 10613.552, 235.434, 52599.589 20/06/26,05:21:32,06,09,1, 11.9,1,1, 14.139, 10613.572, 235.446, 52599.595 20/06/26,05:21:32,07,09,1, 11.9,1,1, 14.139, 10613.570, 235.434, 52599.609 20/06/26,05:21:32,08,09,1, 11.9,1,1, 14.139, 10613.553, 235.444, 52599.608 20/06/26,05:21:32,09,09,1, 11.9,1,1, 14.139, 10613.581, 235.453, 52599.619 20/06/26,05:21:32,10,09,1, 11.9,1,1, 14.139, 10613.549, 235.463, 52599.655 20/06/26,05:21:32,11,09,1, 11.9,1,1, 14.139, 10613.568, 235.440, 52599.605 20/06/26,05:21:32,12,09,1, 11.9,1,1, 14.139, 10613.558, 235.424, 52599.619 20/06/26,05:21:32,13,09,1, 11.9,1,1, 14.139, 10613.556, 235.467, 52599.610 20/06/26,05:21:32,14,09,1, 11.9,1,1, 14.139, 10613.540, 235.435, 52599.648 20/06/26,05:21:32,15,09,1, 11.9,1,1, 14.139, 10613.553, 235.416, 52599.609 20/06/26,05:21:32,16,09,1, 11.9,1,1, 14.139, 10613.528, 235.428, 52599.746 20/06/26,05:21:32,17,09,1, 11.9,1,1, 14.139, 10613.546, 235.426, 52599.588 20/06/26,05:21:32,18,09,1, 11.9,1,1, 14.139, 10613.568, 235.456, 52599.778 20/06/26,05:21:32,19,09,1, 11.9,1,1, 14.139, 10613.546, 235.411, 52599.576 20/06/26,05:21:33,00,09,1, 11.9,1,1, 14.139, 10613.477, 235.361, 52599.616 20/06/26,05:21:33,01,09,1, 11.9,1,1, 14.139, 10613.546, 235.440, 52599.627 20/06/26,05:21:33,02,09,1, 11.9,1,1, 14.139, 10613.537, 235.398, 52599.595 20/06/26,05:21:33,03,09,1, 11.9,1,1, 14.139, 10613.529, 235.393, 52599.606 20/06/26,05:21:33,04,09,1, 11.9,1,1, 14.139, 10613.550, 235.433, 52599.657 20/06/26,05:21:33,05,09,1, 11.9,1,1, 14.139, 10613.539, 235.393, 52599.613 20/06/26,05:21:33,06,09,1, 11.9,1,1, 14.139, 10613.527, 235.375, 52599.629 20/06/26,05:21:33,07,09,1, 11.9,1,1, 14.139, 10613.516, 235.398, 52599.635 20/06/26,05:21:33,08,09,1, 11.9,1,1, 14.139, 10613.496, 235.385, 52599.629 20/06/26,05:21:33,09,09,1, 11.9,1,1, 14.139, 10613.519, 235.382, 52599.608 20/06/26,05:21:33,10,09,1, 11.9,1,1, 14.139, 10613.518, 235.401, 52599.609 20/06/26,05:21:33,11,09,1, 11.9,1,1, 14.139, 10613.512, 235.412, 52599.637 20/06/26,05:21:33,12,09,1, 11.9,1,1, 14.139, 10613.509, 235.390, 52599.593 20/06/26,05:21:33,13,09,1, 11.9,1,1, 14.139, 10613.546, 235.368, 52599.607 20/06/26,05:21:33,14,09,1, 11.9,1,1, 14.139, 10613.512, 235.402, 52599.643 20/06/26,05:21:33,15,09,1, 11.9,1,1, 14.139, 10613.487, 235.390, 52599.603 20/06/26,05:21:33,16,09,1, 11.9,1,1, 14.139, 10613.503, 235.363, 52599.633 20/06/26,05:21:33,17,09,1, 11.9,1,1, 14.139, 10613.527, 235.378, 52599.636 20/06/26,05:21:33,18,09,1, 11.9,1,1, 14.139, 10613.525, 235.368, 52599.628 20/06/26,05:21:33,19,09,1, 11.9,1,1, 14.139, 10613.484, 235.361, 52599.616 20/06/26,05:21:34,00,09,1, 11.8,1,1, 14.139, 10613.477, 235.305, 52599.596 20/06/26,05:21:34,01,09,1, 11.8,1,1, 14.139, 10613.502, 235.346, 52599.640 20/06/26,05:21:34,02,09,1, 11.8,1,1, 14.139, 10613.495, 235.351, 52599.596 20/06/26,05:21:34,03,09,1, 11.8,1,1, 14.139, 10613.488, 235.357, 52599.626 20/06/26,05:21:34,04,09,1, 11.8,1,1, 14.139, 10613.468, 235.374, 52599.590 20/06/26,05:21:34,05,09,1, 11.8,1,1, 14.139, 10613.455, 235.385, 52599.643 20/06/26,05:21:34,06,09,1, 11.8,1,1, 14.139, 10613.461, 235.354, 52599.586 20/06/26,05:21:34,07,09,1, 11.8,1,1, 14.139, 10613.463, 235.371, 52599.635 20/06/26,05:21:34,08,09,1, 11.8,1,1, 14.139, 10613.474, 235.340, 52599.628 20/06/26,05:21:34,09,09,1, 11.8,1,1, 14.139, 10613.464, 235.320, 52599.592 20/06/26,05:21:34,10,09,1, 11.8,1,1, 14.139, 10613.464, 235.346, 52599.643 20/06/26,05:21:34,11,09,1, 11.8,1,1, 14.139, 10613.474, 235.349, 52599.615 20/06/26,05:21:34,12,09,1, 11.8,1,1, 14.139, 10613.455, 235.320, 52599.647 20/06/26,05:21:34,13,09,1, 11.8,1,1, 14.139, 10613.484, 235.337, 52599.628 20/06/26,05:21:34,14,09,1, 11.8,1,1, 14.139, 10613.434, 235.346, 52599.602 20/06/26,05:21:34,15,09,1, 11.8,1,1, 14.139, 10613.475, 235.315, 52599.642 20/06/26,05:21:34,16,09,1, 11.8,1,1, 14.139, 10613.468, 235.306, 52599.613 20/06/26,05:21:34,17,09,1, 11.8,1,1, 14.139, 10613.460, 235.323, 52599.644 20/06/26,05:21:34,18,09,1, 11.8,1,1, 14.139, 10613.507, 235.327, 52599.621 20/06/26,05:21:34,19,09,1, 11.8,1,1, 14.139, 10613.480, 235.305, 52599.596 20/06/26,05:21:35,00,09,1, 11.8,1,1, 14.139, 10613.427, 235.272, 52599.617 20/06/26,05:21:35,01,09,1, 11.8,1,1, 14.139, 10613.458, 235.323, 52599.628 20/06/26,05:21:35,02,09,1, 11.8,1,1, 14.139, 10613.446, 235.297, 52599.588 20/06/26,05:21:35,03,09,1, 11.8,1,1, 14.139, 10613.430, 235.297, 52599.606 20/06/26,05:21:35,04,09,1, 11.8,1,1, 14.139, 10613.470, 235.316, 52599.581 20/06/26,05:21:35,05,09,1, 11.8,1,1, 14.139, 10613.443, 235.314, 52599.608 20/06/26,05:21:35,06,09,1, 11.8,1,1, 14.139, 10613.445, 235.312, 52599.615 20/06/26,05:21:35,07,09,1, 11.8,1,1, 14.139, 10613.436, 235.342, 52599.816 20/06/26,05:21:35,08,09,1, 11.8,1,1, 14.139, 10613.436, 235.328, 52599.585 20/06/26,05:21:35,09,09,1, 11.8,1,1, 14.139, 10613.449, 235.269, 52599.476 20/06/26,05:21:35,10,09,1, 11.8,1,1, 14.139, 10613.398, 235.312, 52599.591 20/06/26,05:21:35,11,09,1, 11.8,1,1, 14.139, 10613.412, 235.324, 52599.643 20/06/26,05:21:35,12,09,1, 11.8,1,1, 14.139, 10613.402, 235.277, 52599.584 20/06/26,05:21:35,13,09,1, 11.8,1,1, 14.139, 10613.431, 235.276, 52599.621 20/06/26,05:21:35,14,09,1, 11.8,1,1, 14.139, 10613.458, 235.280, 52599.591 20/06/26,05:21:35,15,09,1, 11.8,1,1, 14.139, 10613.428, 235.313, 52599.618 20/06/26,05:21:35,16,09,1, 11.8,1,1, 14.139, 10613.417, 235.283, 52599.639 20/06/26,05:21:35,17,09,1, 11.8,1,1, 14.139, 10613.445, 235.260, 52599.646 20/06/26,05:21:35,18,09,1, 11.8,1,1, 14.139, 10613.440, 235.290, 52599.621 20/06/26,05:21:35,19,09,1, 11.8,1,1, 14.139, 10613.431, 235.272, 52599.617 20/06/26,05:21:36,00,09,1, 11.9,1,1, 14.141, 10613.369, 235.242, 52599.605 20/06/26,05:21:36,01,09,1, 11.9,1,1, 14.141, 10613.411, 235.259, 52599.612 20/06/26,05:21:36,02,09,1, 11.9,1,1, 14.141, 10613.428, 235.269, 52599.624 20/06/26,05:21:36,03,09,1, 11.9,1,1, 14.141, 10613.402, 235.248, 52599.585 20/06/26,05:21:36,04,09,1, 11.9,1,1, 14.141, 10613.402, 235.243, 52599.604 20/06/26,05:21:36,05,09,1, 11.9,1,1, 14.141, 10613.408, 235.259, 52599.610 20/06/26,05:21:36,06,09,1, 11.9,1,1, 14.141, 10613.415, 235.248, 52599.606 20/06/26,05:21:36,07,09,1, 11.9,1,1, 14.141, 10613.408, 235.234, 52599.595 20/06/26,05:21:36,08,09,1, 11.9,1,1, 14.141, 10613.411, 235.247, 52599.610 20/06/26,05:21:36,09,09,1, 11.9,1,1, 14.141, 10613.411, 235.256, 52599.602 20/06/26,05:21:36,10,09,1, 11.9,1,1, 14.141, 10613.395, 235.225, 52599.549 20/06/26,05:21:36,11,09,1, 11.9,1,1, 14.141, 10613.381, 235.227, 52599.647 20/06/26,05:21:36,12,09,1, 11.9,1,1, 14.141, 10613.390, 235.245, 52599.581 20/06/26,05:21:36,13,09,1, 11.9,1,1, 14.141, 10613.384, 235.231, 52599.585 20/06/26,05:21:36,14,09,1, 11.9,1,1, 14.141, 10613.376, 235.218, 52599.586 20/06/26,05:21:36,15,09,1, 11.9,1,1, 14.141, 10613.404, 235.217, 52599.625 20/06/26,05:21:36,16,09,1, 11.9,1,1, 14.141, 10613.382, 235.201, 52599.619 20/06/26,05:21:36,17,09,1, 11.9,1,1, 14.141, 10613.382, 235.231, 52599.635 20/06/26,05:21:36,18,09,1, 11.9,1,1, 14.141, 10613.387, 235.242, 52599.611 20/06/26,05:21:36,19,09,1, 11.9,1,1, 14.141, 10613.374, 235.242, 52599.605 20/06/26,05:21:37,00,09,1, 11.9,1,1, 14.143, 10613.360, 235.138, 52599.590 20/06/26,05:21:37,01,09,1, 11.9,1,1, 14.143, 10613.401, 235.246, 52599.595 20/06/26,05:21:37,02,09,1, 11.9,1,1, 14.143, 10613.383, 235.235, 52599.613 20/06/26,05:21:37,03,09,1, 11.9,1,1, 14.143, 10613.377, 235.194, 52599.584 20/06/26,05:21:37,04,09,1, 11.9,1,1, 14.143, 10613.378, 235.196, 52599.583 20/06/26,05:21:37,05,09,1, 11.9,1,1, 14.143, 10613.359, 235.185, 52599.603 20/06/26,05:21:37,06,09,1, 11.9,1,1, 14.143, 10613.381, 235.158, 52599.575 20/06/26,05:21:37,07,09,1, 11.9,1,1, 14.143, 10613.387, 235.147, 52599.562 20/06/26,05:21:37,08,09,1, 11.9,1,1, 14.143, 10613.400, 235.178, 52599.580 20/06/26,05:21:37,09,09,1, 11.9,1,1, 14.143, 10613.392, 235.173, 52599.602 20/06/26,05:21:37,10,09,1, 11.9,1,1, 14.143, 10613.382, 235.171, 52599.562 20/06/26,05:21:37,11,09,1, 11.9,1,1, 14.143, 10613.395, 235.160, 52599.574 20/06/26,05:21:37,12,09,1, 11.9,1,1, 14.143, 10613.408, 235.173, 52599.608 20/06/26,05:21:37,13,09,1, 11.9,1,1, 14.143, 10613.361, 235.167, 52599.564 20/06/26,05:21:37,14,09,1, 11.9,1,1, 14.143, 10613.360, 235.153, 52599.586 20/06/26,05:21:37,15,09,1, 11.9,1,1, 14.143, 10613.380, 235.164, 52599.558 20/06/26,05:21:37,16,09,1, 11.9,1,1, 14.143, 10613.393, 235.177, 52599.616 20/06/26,05:21:37,17,09,1, 11.9,1,1, 14.143, 10613.402, 235.129, 52599.579 20/06/26,05:21:37,18,09,1, 11.9,1,1, 14.143, 10613.341, 235.138, 52599.578 20/06/26,05:21:37,19,09,1, 11.9,1,1, 14.143, 10613.368, 235.138, 52599.590 20/06/26,05:21:38,00,09,1, 11.8,1,1, 14.140, 10613.344, 235.075, 52599.608 20/06/26,05:21:38,01,09,1, 11.8,1,1, 14.140, 10613.349, 235.108, 52599.562 20/06/26,05:21:38,02,09,1, 11.8,1,1, 14.140, 10613.380, 235.157, 52599.598 20/06/26,05:21:38,03,09,1, 11.8,1,1, 14.140, 10613.353, 235.126, 52599.626 20/06/26,05:21:38,04,09,1, 11.8,1,1, 14.140, 10613.342, 235.129, 52599.596 20/06/26,05:21:38,05,09,1, 11.8,1,1, 14.140, 10613.372, 235.139, 52599.595 20/06/26,05:21:38,06,09,1, 11.8,1,1, 14.140, 10613.364, 235.142, 52599.621 20/06/26,05:21:38,07,09,1, 11.8,1,1, 14.140, 10613.341, 235.122, 52599.572 20/06/26,05:21:38,08,09,1, 11.8,1,1, 14.140, 10613.344, 235.117, 52599.598 20/06/26,05:21:38,09,09,1, 11.8,1,1, 14.140, 10613.345, 235.115, 52599.628 20/06/26,05:21:38,10,09,1, 11.8,1,1, 14.140, 10613.336, 235.128, 52599.590 20/06/26,05:21:38,11,09,1, 11.8,1,1, 14.140, 10613.327, 235.085, 52599.551 20/06/26,05:21:38,12,09,1, 11.8,1,1, 14.140, 10613.324, 235.101, 52599.583 20/06/26,05:21:38,13,09,1, 11.8,1,1, 14.140, 10613.355, 235.110, 52599.596 20/06/26,05:21:38,14,09,1, 11.8,1,1, 14.140, 10613.338, 235.069, 52599.601 20/06/26,05:21:38,15,09,1, 11.8,1,1, 14.140, 10613.362, 235.116, 52599.603 20/06/26,05:21:38,16,09,1, 11.8,1,1, 14.140, 10613.334, 235.102, 52599.596 20/06/26,05:21:38,17,09,1, 11.8,1,1, 14.140, 10613.338, 235.050, 52599.586 20/06/26,05:21:38,18,09,1, 11.8,1,1, 14.140, 10613.323, 235.057, 52599.543 20/06/26,05:21:38,19,09,1, 11.8,1,1, 14.140, 10613.345, 235.075, 52599.608 20/06/26,05:21:39,00,09,1, 11.9,1,1, 14.137, 10613.294, 234.998, 52599.543 20/06/26,05:21:39,01,09,1, 11.9,1,1, 14.137, 10613.322, 235.048, 52599.545 20/06/26,05:21:39,02,09,1, 11.9,1,1, 14.137, 10613.310, 235.065, 52599.529 20/06/26,05:21:39,03,09,1, 11.9,1,1, 14.137, 10613.314, 235.083, 52599.546 20/06/26,05:21:39,04,09,1, 11.9,1,1, 14.137, 10613.317, 235.069, 52599.552 20/06/26,05:21:39,05,09,1, 11.9,1,1, 14.137, 10613.310, 235.068, 52599.530 20/06/26,05:21:39,06,09,1, 11.9,1,1, 14.137, 10613.337, 235.054, 52599.595 20/06/26,05:21:39,07,09,1, 11.9,1,1, 14.137, 10613.364, 235.029, 52599.569 20/06/26,05:21:39,08,09,1, 11.9,1,1, 14.137, 10613.314, 235.035, 52599.547 20/06/26,05:21:39,09,09,1, 11.9,1,1, 14.137, 10613.304, 235.046, 52599.587 20/06/26,05:21:39,10,09,1, 11.9,1,1, 14.137, 10613.329, 235.039, 52599.585 20/06/26,05:21:39,11,09,1, 11.9,1,1, 14.137, 10613.336, 235.016, 52599.559 20/06/26,05:21:39,12,09,1, 11.9,1,1, 14.137, 10613.327, 235.023, 52599.529 20/06/26,05:21:39,13,09,1, 11.9,1,1, 14.137, 10613.320, 235.047, 52599.600 20/06/26,05:21:39,14,09,1, 11.9,1,1, 14.137, 10613.334, 235.027, 52599.550 20/06/26,05:21:39,15,09,1, 11.9,1,1, 14.137, 10613.334, 235.000, 52599.583 20/06/26,05:21:39,16,09,1, 11.9,1,1, 14.137, 10613.311, 235.017, 52599.599 20/06/26,05:21:39,17,09,1, 11.9,1,1, 14.137, 10613.296, 234.999, 52599.575 20/06/26,05:21:39,18,09,1, 11.9,1,1, 14.137, 10613.309, 235.004, 52599.547 20/06/26,05:21:39,19,09,1, 11.9,1,1, 14.137, 10613.300, 234.998, 52599.543 20/06/26,05:21:40,00,09,1, 11.9,1,1, 14.138, 10613.252, 234.923, 52599.536 20/06/26,05:21:40,01,09,1, 11.9,1,1, 14.138, 10613.315, 234.987, 52599.547 20/06/26,05:21:40,02,09,1, 11.9,1,1, 14.138, 10613.288, 234.982, 52599.567 20/06/26,05:21:40,03,09,1, 11.9,1,1, 14.138, 10613.310, 234.996, 52599.569 20/06/26,05:21:40,04,09,1, 11.9,1,1, 14.138, 10613.297, 235.030, 52599.574 20/06/26,05:21:40,05,09,1, 11.9,1,1, 14.138, 10613.281, 235.014, 52599.599 20/06/26,05:21:40,06,09,1, 11.9,1,1, 14.138, 10613.295, 235.002, 52599.625 20/06/26,05:21:40,07,09,1, 11.9,1,1, 14.138, 10613.291, 234.965, 52599.599 20/06/26,05:21:40,08,09,1, 11.9,1,1, 14.138, 10613.277, 234.995, 52599.590 20/06/26,05:21:40,09,09,1, 11.9,1,1, 14.138, 10613.286, 234.977, 52599.600 20/06/26,05:21:40,10,09,1, 11.9,1,1, 14.138, 10613.274, 234.983, 52599.583 20/06/26,05:21:40,11,09,1, 11.9,1,1, 14.138, 10613.275, 234.993, 52599.620 20/06/26,05:21:40,12,09,1, 11.9,1,1, 14.138, 10613.308, 235.008, 52599.576 20/06/26,05:21:40,13,09,1, 11.9,1,1, 14.138, 10613.280, 235.005, 52599.604 20/06/26,05:21:40,14,09,1, 11.9,1,1, 14.138, 10613.280, 234.987, 52599.574 20/06/26,05:21:40,15,09,1, 11.9,1,1, 14.138, 10613.269, 234.945, 52599.595 20/06/26,05:21:40,16,09,1, 11.9,1,1, 14.138, 10613.283, 234.961, 52599.606 20/06/26,05:21:40,17,09,1, 11.9,1,1, 14.138, 10613.257, 234.951, 52599.588 20/06/26,05:21:40,18,09,1, 11.9,1,1, 14.138, 10613.293, 234.946, 52599.586 20/06/26,05:21:40,19,09,1, 11.9,1,1, 14.138, 10613.257, 234.923, 52599.536 20/06/26,05:21:41,00,09,1, 11.9,1,1, 14.141, 10613.235, 234.879, 52599.574 20/06/26,05:21:41,01,09,1, 11.9,1,1, 14.141, 10613.299, 234.966, 52599.601 20/06/26,05:21:41,02,09,1, 11.9,1,1, 14.141, 10613.268, 234.933, 52599.585 20/06/26,05:21:41,03,09,1, 11.9,1,1, 14.141, 10613.250, 234.930, 52599.556 20/06/26,05:21:41,04,09,1, 11.9,1,1, 14.141, 10613.265, 234.936, 52599.571 20/06/26,05:21:41,05,09,1, 11.9,1,1, 14.141, 10613.261, 234.941, 52599.566 20/06/26,05:21:41,06,09,1, 11.9,1,1, 14.141, 10613.256, 234.939, 52599.588 20/06/26,05:21:41,07,09,1, 11.9,1,1, 14.141, 10613.275, 234.916, 52599.548 20/06/26,05:21:41,08,09,1, 11.9,1,1, 14.141, 10613.251, 234.932, 52599.594 20/06/26,05:21:41,09,09,1, 11.9,1,1, 14.141, 10613.239, 234.924, 52599.568 20/06/26,05:21:41,10,09,1, 11.9,1,1, 14.141, 10613.253, 234.923, 52599.565 20/06/26,05:21:41,11,09,1, 11.9,1,1, 14.141, 10613.246, 234.900, 52599.551 20/06/26,05:21:41,12,09,1, 11.9,1,1, 14.141, 10613.225, 234.918, 52599.583 20/06/26,05:21:41,13,09,1, 11.9,1,1, 14.141, 10613.230, 234.922, 52599.563 20/06/26,05:21:41,14,09,1, 11.9,1,1, 14.141, 10613.225, 234.912, 52599.605 20/06/26,05:21:41,15,09,1, 11.9,1,1, 14.141, 10613.229, 234.921, 52599.575 20/06/26,05:21:41,16,09,1, 11.9,1,1, 14.141, 10613.243, 234.904, 52599.591 20/06/26,05:21:41,17,09,1, 11.9,1,1, 14.141, 10613.235, 234.885, 52599.535 20/06/26,05:21:41,18,09,1, 11.9,1,1, 14.141, 10613.248, 234.900, 52599.592 20/06/26,05:21:41,19,09,1, 11.9,1,1, 14.141, 10613.241, 234.879, 52599.574 20/06/26,05:21:42,00,09,1, 11.8,1,1, 14.139, 10613.194, 234.843, 52599.550 20/06/26,05:21:42,01,09,1, 11.8,1,1, 14.139, 10613.240, 234.897, 52599.600 20/06/26,05:21:42,02,09,1, 11.8,1,1, 14.139, 10613.226, 234.867, 52599.576 20/06/26,05:21:42,03,09,1, 11.8,1,1, 14.139, 10613.229, 234.900, 52599.563 20/06/26,05:21:42,04,09,1, 11.8,1,1, 14.139, 10613.226, 234.880, 52599.603 20/06/26,05:21:42,05,09,1, 11.8,1,1, 14.139, 10613.210, 234.886, 52599.584 20/06/26,05:21:42,06,09,1, 11.8,1,1, 14.139, 10613.237, 234.891, 52599.584 20/06/26,05:21:42,07,09,1, 11.8,1,1, 14.139, 10613.210, 234.877, 52599.586 20/06/26,05:21:42,08,09,1, 11.8,1,1, 14.139, 10613.216, 234.887, 52599.593 20/06/26,05:21:42,09,09,1, 11.8,1,1, 14.139, 10613.238, 234.867, 52599.581 20/06/26,05:21:42,10,09,1, 11.8,1,1, 14.139, 10613.221, 234.844, 52599.576 20/06/26,05:21:42,11,09,1, 11.8,1,1, 14.139, 10613.197, 234.852, 52599.572 20/06/26,05:21:42,12,09,1, 11.8,1,1, 14.139, 10613.223, 234.855, 52599.598 20/06/26,05:21:42,13,09,1, 11.8,1,1, 14.139, 10613.212, 234.841, 52599.566 20/06/26,05:21:42,14,09,1, 11.8,1,1, 14.139, 10613.206, 234.861, 52599.589 20/06/26,05:21:42,15,09,1, 11.8,1,1, 14.139, 10613.205, 234.838, 52599.613 20/06/26,05:21:42,16,09,1, 11.8,1,1, 14.139, 10613.200, 234.832, 52599.540 20/06/26,05:21:42,17,09,1, 11.8,1,1, 14.139, 10613.199, 234.848, 52599.556 20/06/26,05:21:42,18,09,1, 11.8,1,1, 14.139, 10613.190, 234.846, 52599.542 20/06/26,05:21:42,19,09,1, 11.8,1,1, 14.139, 10613.197, 234.843, 52599.550 20/06/26,05:21:43,00,09,1, 11.9,1,1, 14.139, 10613.110, 234.771, 52599.555 20/06/26,05:21:43,01,09,1, 11.9,1,1, 14.139, 10613.213, 234.846, 52599.519 20/06/26,05:21:43,02,09,1, 11.9,1,1, 14.139, 10613.193, 234.828, 52599.526 20/06/26,05:21:43,03,09,1, 11.9,1,1, 14.139, 10613.177, 234.845, 52599.554 20/06/26,05:21:43,04,09,1, 11.9,1,1, 14.139, 10613.156, 234.805, 52599.659 20/06/26,05:21:43,05,09,1, 11.9,1,1, 14.139, 10613.152, 234.827, 52599.527 20/06/26,05:21:43,06,09,1, 11.9,1,1, 14.139, 10613.171, 234.837, 52599.518 20/06/26,05:21:43,07,09,1, 11.9,1,1, 14.139, 10613.186, 234.834, 52599.536 20/06/26,05:21:43,08,09,1, 11.9,1,1, 14.139, 10613.184, 234.817, 52599.505 20/06/26,05:21:43,09,09,1, 11.9,1,1, 14.139, 10613.187, 234.837, 52599.564 20/06/26,05:21:43,10,09,1, 11.9,1,1, 14.139, 10613.152, 234.821, 52599.540 20/06/26,05:21:43,11,09,1, 11.9,1,1, 14.139, 10613.143, 234.801, 52599.533 20/06/26,05:21:43,12,09,1, 11.9,1,1, 14.139, 10613.164, 234.800, 52599.502 20/06/26,05:21:43,13,09,1, 11.9,1,1, 14.139, 10613.164, 234.798, 52599.535 20/06/26,05:21:43,14,09,1, 11.9,1,1, 14.139, 10613.133, 234.788, 52599.542 20/06/26,05:21:43,15,09,1, 11.9,1,1, 14.139, 10613.143, 234.808, 52599.546 20/06/26,05:21:43,16,09,1, 11.9,1,1, 14.139, 10613.128, 234.786, 52599.543 20/06/26,05:21:43,17,09,1, 11.9,1,1, 14.139, 10613.131, 234.774, 52599.528 20/06/26,05:21:43,18,09,1, 11.9,1,1, 14.139, 10613.138, 234.772, 52599.545 20/06/26,05:21:43,19,09,1, 11.9,1,1, 14.139, 10613.112, 234.771, 52599.555 20/06/26,05:21:44,00,09,1, 11.9,1,1, 14.141, 10613.085, 234.710, 52599.541 20/06/26,05:21:44,01,09,1, 11.9,1,1, 14.141, 10613.115, 234.787, 52599.741 20/06/26,05:21:44,02,09,1, 11.9,1,1, 14.141, 10613.097, 234.809, 52599.580 20/06/26,05:21:44,03,09,1, 11.9,1,1, 14.141, 10613.102, 234.773, 52599.599 20/06/26,05:21:44,04,09,1, 11.9,1,1, 14.141, 10613.104, 234.771, 52599.572 20/06/26,05:21:44,05,09,1, 11.9,1,1, 14.141, 10613.136, 234.780, 52599.543 20/06/26,05:21:44,06,09,1, 11.9,1,1, 14.141, 10613.121, 234.733, 52599.547 20/06/26,05:21:44,07,09,1, 11.9,1,1, 14.141, 10613.081, 234.761, 52599.542 20/06/26,05:21:44,08,09,1, 11.9,1,1, 14.141, 10613.096, 234.755, 52599.542 20/06/26,05:21:44,09,09,1, 11.9,1,1, 14.141, 10613.126, 234.756, 52599.565 20/06/26,05:21:44,10,09,1, 11.9,1,1, 14.141, 10613.105, 234.768, 52599.564 20/06/26,05:21:44,11,09,1, 11.9,1,1, 14.141, 10613.094, 234.749, 52599.550 20/06/26,05:21:44,12,09,1, 11.9,1,1, 14.141, 10613.095, 234.747, 52599.528 20/06/26,05:21:44,13,09,1, 11.9,1,1, 14.141, 10613.098, 234.755, 52599.546 20/06/26,05:21:44,14,09,1, 11.9,1,1, 14.141, 10613.091, 234.755, 52599.523 20/06/26,05:21:44,15,09,1, 11.9,1,1, 14.141, 10613.111, 234.729, 52599.547 20/06/26,05:21:44,16,09,1, 11.9,1,1, 14.141, 10613.104, 234.729, 52599.465 20/06/26,05:21:44,17,09,1, 11.9,1,1, 14.141, 10613.109, 234.729, 52599.512 20/06/26,05:21:44,18,09,1, 11.9,1,1, 14.141, 10613.090, 234.688, 52599.521 20/06/26,05:21:44,19,09,1, 11.9,1,1, 14.141, 10613.089, 234.710, 52599.541 20/06/26,05:21:45,00,09,1, 11.9,1,1, 14.138, 10613.035, 234.668, 52599.539 20/06/26,05:21:45,01,09,1, 11.9,1,1, 14.138, 10613.099, 234.708, 52599.556 20/06/26,05:21:45,02,09,1, 11.9,1,1, 14.138, 10613.117, 234.712, 52599.519 20/06/26,05:21:45,03,09,1, 11.9,1,1, 14.138, 10613.058, 234.696, 52599.459 20/06/26,05:21:45,04,09,1, 11.9,1,1, 14.138, 10613.073, 234.701, 52599.502 20/06/26,05:21:45,05,09,1, 11.9,1,1, 14.138, 10613.035, 234.721, 52599.491 20/06/26,05:21:45,06,09,1, 11.9,1,1, 14.138, 10613.053, 234.669, 52599.488 20/06/26,05:21:45,07,09,1, 11.9,1,1, 14.138, 10613.058, 234.686, 52599.521 20/06/26,05:21:45,08,09,1, 11.9,1,1, 14.138, 10613.077, 234.706, 52599.546 20/06/26,05:21:45,09,09,1, 11.9,1,1, 14.138, 10613.058, 234.680, 52599.480 20/06/26,05:21:45,10,09,1, 11.9,1,1, 14.138, 10613.068, 234.689, 52599.531 20/06/26,05:21:45,11,09,1, 11.9,1,1, 14.138, 10613.038, 234.691, 52599.547 20/06/26,05:21:45,12,09,1, 11.9,1,1, 14.138, 10613.029, 234.675, 52599.502 20/06/26,05:21:45,13,09,1, 11.9,1,1, 14.138, 10613.028, 234.662, 52599.536 20/06/26,05:21:45,14,09,1, 11.9,1,1, 14.138, 10613.046, 234.661, 52599.516 20/06/26,05:21:45,15,09,1, 11.9,1,1, 14.138, 10613.033, 234.677, 52599.503 20/06/26,05:21:45,16,09,1, 11.9,1,1, 14.138, 10613.025, 234.658, 52599.478 20/06/26,05:21:45,17,09,1, 11.9,1,1, 14.138, 10613.021, 234.667, 52599.473 20/06/26,05:21:45,18,09,1, 11.9,1,1, 14.138, 10613.038, 234.670, 52599.521 20/06/26,05:21:45,19,09,1, 11.9,1,1, 14.138, 10613.037, 234.668, 52599.539 20/06/26,05:21:46,00,09,1, 11.9,1,1, 14.138, 10612.968, 234.605, 52599.540 20/06/26,05:21:46,01,09,1, 11.9,1,1, 14.138, 10613.029, 234.668, 52599.499 20/06/26,05:21:46,02,09,1, 11.9,1,1, 14.138, 10613.014, 234.682, 52599.508 20/06/26,05:21:46,03,09,1, 11.9,1,1, 14.138, 10612.991, 234.664, 52599.496 20/06/26,05:21:46,04,09,1, 11.9,1,1, 14.138, 10613.011, 234.623, 52599.472 20/06/26,05:21:46,05,09,1, 11.9,1,1, 14.138, 10613.008, 234.665, 52599.507 20/06/26,05:21:46,06,09,1, 11.9,1,1, 14.138, 10613.003, 234.670, 52599.483 20/06/26,05:21:46,07,09,1, 11.9,1,1, 14.138, 10612.993, 234.645, 52599.467 20/06/26,05:21:46,08,09,1, 11.9,1,1, 14.138, 10612.998, 234.656, 52599.496 20/06/26,05:21:46,09,09,1, 11.9,1,1, 14.138, 10612.996, 234.658, 52599.505 20/06/26,05:21:46,10,09,1, 11.9,1,1, 14.138, 10612.970, 234.616, 52599.482 20/06/26,05:21:46,11,09,1, 11.9,1,1, 14.138, 10612.978, 234.624, 52599.493 20/06/26,05:21:46,12,09,1, 11.9,1,1, 14.138, 10613.006, 234.660, 52599.514 20/06/26,05:21:46,13,09,1, 11.9,1,1, 14.138, 10613.011, 234.619, 52599.494 20/06/26,05:21:46,14,09,1, 11.9,1,1, 14.138, 10612.967, 234.620, 52599.485 20/06/26,05:21:46,15,09,1, 11.9,1,1, 14.138, 10612.996, 234.610, 52599.493 20/06/26,05:21:46,16,09,1, 11.9,1,1, 14.138, 10612.959, 234.619, 52599.483 20/06/26,05:21:46,17,09,1, 11.9,1,1, 14.138, 10612.956, 234.589, 52599.486 20/06/26,05:21:46,18,09,1, 11.9,1,1, 14.138, 10612.972, 234.627, 52599.513 20/06/26,05:21:46,19,09,1, 11.9,1,1, 14.138, 10612.975, 234.605, 52599.540 20/06/26,05:21:47,00,09,1, 11.9,1,1, 14.144, 10612.885, 234.575, 52599.546 20/06/26,05:21:47,01,09,1, 11.9,1,1, 14.144, 10612.959, 234.633, 52599.487 20/06/26,05:21:47,02,09,1, 11.9,1,1, 14.144, 10612.963, 234.595, 52599.476 20/06/26,05:21:47,03,09,1, 11.9,1,1, 14.144, 10612.944, 234.614, 52599.499 20/06/26,05:21:47,04,09,1, 11.9,1,1, 14.144, 10612.956, 234.590, 52599.458 20/06/26,05:21:47,05,09,1, 11.9,1,1, 14.144, 10612.930, 234.599, 52599.481 20/06/26,05:21:47,06,09,1, 11.9,1,1, 14.144, 10612.909, 234.599, 52599.495 20/06/26,05:21:47,07,09,1, 11.9,1,1, 14.144, 10612.933, 234.569, 52599.496 20/06/26,05:21:47,08,09,1, 11.9,1,1, 14.144, 10612.944, 234.560, 52599.632 20/06/26,05:21:47,09,09,1, 11.9,1,1, 14.144, 10612.920, 234.566, 52599.385 20/06/26,05:21:47,10,09,1, 11.9,1,1, 14.144, 10612.891, 234.611, 52599.557 20/06/26,05:21:47,11,09,1, 11.9,1,1, 14.144, 10612.916, 234.573, 52599.478 20/06/26,05:21:47,12,09,1, 11.9,1,1, 14.144, 10612.913, 234.560, 52599.485 20/06/26,05:21:47,13,09,1, 11.9,1,1, 14.144, 10612.930, 234.573, 52599.530 20/06/26,05:21:47,14,09,1, 11.9,1,1, 14.144, 10612.917, 234.589, 52599.475 20/06/26,05:21:47,15,09,1, 11.9,1,1, 14.144, 10612.905, 234.567, 52599.498 20/06/26,05:21:47,16,09,1, 11.9,1,1, 14.144, 10612.940, 234.563, 52599.470 20/06/26,05:21:47,17,09,1, 11.9,1,1, 14.144, 10612.909, 234.594, 52599.489 20/06/26,05:21:47,18,09,1, 11.9,1,1, 14.144, 10612.915, 234.562, 52599.441 20/06/26,05:21:47,19,09,1, 11.9,1,1, 14.144, 10612.890, 234.575, 52599.546 20/06/26,05:21:48,00,09,1, 11.9,1,1, 14.142, 10612.843, 234.504, 52599.473 20/06/26,05:21:48,01,09,1, 11.9,1,1, 14.142, 10612.894, 234.560, 52599.486 20/06/26,05:21:48,02,09,1, 11.9,1,1, 14.142, 10612.877, 234.516, 52599.482 20/06/26,05:21:48,03,09,1, 11.9,1,1, 14.142, 10612.911, 234.557, 52599.467 20/06/26,05:21:48,04,09,1, 11.9,1,1, 14.142, 10612.893, 234.565, 52599.491 20/06/26,05:21:48,05,09,1, 11.9,1,1, 14.142, 10612.894, 234.546, 52599.483 20/06/26,05:21:48,06,09,1, 11.9,1,1, 14.142, 10612.894, 234.544, 52599.476 20/06/26,05:21:48,07,09,1, 11.9,1,1, 14.142, 10612.905, 234.552, 52599.485 20/06/26,05:21:48,08,09,1, 11.9,1,1, 14.142, 10612.883, 234.556, 52599.502 20/06/26,05:21:48,09,09,1, 11.9,1,1, 14.142, 10612.876, 234.530, 52599.505 20/06/26,05:21:48,10,09,1, 11.9,1,1, 14.142, 10612.869, 234.547, 52599.459 20/06/26,05:21:48,11,09,1, 11.9,1,1, 14.142, 10612.876, 234.541, 52599.513 20/06/26,05:21:48,12,09,1, 11.9,1,1, 14.142, 10612.836, 234.530, 52599.473 20/06/26,05:21:48,13,09,1, 11.9,1,1, 14.142, 10612.842, 234.551, 52599.476 20/06/26,05:21:48,14,09,1, 11.9,1,1, 14.142, 10612.869, 234.548, 52599.495 20/06/26,05:21:48,15,09,1, 11.9,1,1, 14.142, 10612.855, 234.544, 52599.462 20/06/26,05:21:48,16,09,1, 11.9,1,1, 14.142, 10612.853, 234.520, 52599.436 20/06/26,05:21:48,17,09,1, 11.9,1,1, 14.142, 10612.825, 234.536, 52599.427 20/06/26,05:21:48,18,09,1, 11.9,1,1, 14.142, 10612.830, 234.538, 52599.491 20/06/26,05:21:48,19,09,1, 11.9,1,1, 14.142, 10612.844, 234.504, 52599.473 20/06/26,05:21:49,00,09,1, 11.8,1,1, 14.140, 10612.760, 234.472, 52599.178 20/06/26,05:21:49,01,09,1, 11.8,1,1, 14.140, 10612.860, 234.527, 52599.496 20/06/26,05:21:49,02,09,1, 11.8,1,1, 14.140, 10612.827, 234.507, 52599.473 20/06/26,05:21:49,03,09,1, 11.8,1,1, 14.140, 10612.826, 234.493, 52599.449 20/06/26,05:21:49,04,09,1, 11.8,1,1, 14.140, 10612.818, 234.527, 52599.502 20/06/26,05:21:49,05,09,1, 11.8,1,1, 14.140, 10612.820, 234.519, 52599.457 20/06/26,05:21:49,06,09,1, 11.8,1,1, 14.140, 10612.817, 234.510, 52599.467 20/06/26,05:21:49,07,09,1, 11.8,1,1, 14.140, 10612.823, 234.495, 52599.462 20/06/26,05:21:49,08,09,1, 11.8,1,1, 14.140, 10612.838, 234.492, 52599.461 20/06/26,05:21:49,09,09,1, 11.8,1,1, 14.140, 10612.810, 234.486, 52599.418 20/06/26,05:21:49,10,09,1, 11.8,1,1, 14.140, 10612.834, 234.496, 52599.453 20/06/26,05:21:49,11,09,1, 11.8,1,1, 14.140, 10612.823, 234.501, 52599.482 20/06/26,05:21:49,12,09,1, 11.8,1,1, 14.140, 10612.814, 234.496, 52599.418 20/06/26,05:21:49,13,09,1, 11.8,1,1, 14.140, 10612.818, 234.490, 52599.446 20/06/26,05:21:49,14,09,1, 11.8,1,1, 14.140, 10612.816, 234.488, 52599.468 20/06/26,05:21:49,15,09,1, 11.8,1,1, 14.140, 10612.812, 234.512, 52599.470 20/06/26,05:21:49,16,09,1, 11.8,1,1, 14.140, 10612.820, 234.508, 52599.455 20/06/26,05:21:49,17,09,1, 11.8,1,1, 14.140, 10612.798, 234.496, 52599.501 20/06/26,05:21:49,18,09,1, 11.8,1,1, 14.140, 10612.795, 234.492, 52599.497 20/06/26,05:21:49,19,09,1, 11.8,1,1, 14.140, 10612.767, 234.472, 52599.178 20/06/26,05:21:50,00,09,1, 11.8,1,1, 14.139, 10612.760, 234.441, 52599.456 20/06/26,05:21:50,01,09,1, 11.8,1,1, 14.139, 10612.791, 234.469, 52599.524 20/06/26,05:21:50,02,09,1, 11.8,1,1, 14.139, 10612.772, 234.479, 52599.532 20/06/26,05:21:50,03,09,1, 11.8,1,1, 14.139, 10612.775, 234.479, 52599.499 20/06/26,05:21:50,04,09,1, 11.8,1,1, 14.139, 10612.765, 234.472, 52599.502 20/06/26,05:21:50,05,09,1, 11.8,1,1, 14.139, 10612.769, 234.461, 52599.456 20/06/26,05:21:50,06,09,1, 11.8,1,1, 14.139, 10612.785, 234.488, 52599.512 20/06/26,05:21:50,07,09,1, 11.8,1,1, 14.139, 10612.768, 234.459, 52599.459 20/06/26,05:21:50,08,09,1, 11.8,1,1, 14.139, 10612.781, 234.449, 52599.480 20/06/26,05:21:50,09,09,1, 11.8,1,1, 14.139, 10612.774, 234.477, 52599.483 20/06/26,05:21:50,10,09,1, 11.8,1,1, 14.139, 10612.750, 234.471, 52599.464 20/06/26,05:21:50,11,09,1, 11.8,1,1, 14.139, 10612.781, 234.467, 52599.452 20/06/26,05:21:50,12,09,1, 11.8,1,1, 14.139, 10612.750, 234.463, 52599.455 20/06/26,05:21:50,13,09,1, 11.8,1,1, 14.139, 10612.752, 234.463, 52599.439 20/06/26,05:21:50,14,09,1, 11.8,1,1, 14.139, 10612.757, 234.443, 52599.443 20/06/26,05:21:50,15,09,1, 11.8,1,1, 14.139, 10612.734, 234.451, 52599.448 20/06/26,05:21:50,16,09,1, 11.8,1,1, 14.139, 10612.759, 234.456, 52599.462 20/06/26,05:21:50,17,09,1, 11.8,1,1, 14.139, 10612.728, 234.448, 52599.421 20/06/26,05:21:50,18,09,1, 11.8,1,1, 14.139, 10612.740, 234.433, 52599.481 20/06/26,05:21:50,19,09,1, 11.8,1,1, 14.139, 10612.768, 234.441, 52599.456 20/06/26,05:21:51,00,09,1, 11.8,1,1, 14.136, 10612.710, 234.374, 52599.446 20/06/26,05:21:51,01,09,1, 11.8,1,1, 14.136, 10612.746, 234.450, 52599.424 20/06/26,05:21:51,02,09,1, 11.8,1,1, 14.136, 10612.740, 234.434, 52599.438 20/06/26,05:21:51,03,09,1, 11.8,1,1, 14.136, 10612.748, 234.462, 52599.465 20/06/26,05:21:51,04,09,1, 11.8,1,1, 14.136, 10612.727, 234.439, 52599.438 20/06/26,05:21:51,05,09,1, 11.8,1,1, 14.136, 10612.719, 234.412, 52599.444 20/06/26,05:21:51,06,09,1, 11.8,1,1, 14.136, 10612.692, 234.417, 52599.445 20/06/26,05:21:51,07,09,1, 11.8,1,1, 14.136, 10612.694, 234.431, 52599.467 20/06/26,05:21:51,08,09,1, 11.8,1,1, 14.136, 10612.714, 234.407, 52599.434 20/06/26,05:21:51,09,09,1, 11.8,1,1, 14.136, 10612.704, 234.419, 52599.483 20/06/26,05:21:51,10,09,1, 11.8,1,1, 14.136, 10612.722, 234.411, 52599.471 20/06/26,05:21:51,11,09,1, 11.8,1,1, 14.136, 10612.722, 234.412, 52599.460 20/06/26,05:21:51,12,09,1, 11.8,1,1, 14.136, 10612.706, 234.381, 52599.450 20/06/26,05:21:51,13,09,1, 11.8,1,1, 14.136, 10612.708, 234.413, 52599.449 20/06/26,05:21:51,14,09,1, 11.8,1,1, 14.136, 10612.710, 234.410, 52599.450 20/06/26,05:21:51,15,09,1, 11.8,1,1, 14.136, 10612.694, 234.376, 52599.414 20/06/26,05:21:51,16,09,1, 11.8,1,1, 14.136, 10612.702, 234.376, 52599.454 20/06/26,05:21:51,17,09,1, 11.8,1,1, 14.136, 10612.665, 234.386, 52599.472 20/06/26,05:21:51,18,09,1, 11.8,1,1, 14.136, 10612.688, 234.392, 52599.437 20/06/26,05:21:51,19,09,1, 11.8,1,1, 14.136, 10612.711, 234.374, 52599.446 20/06/26,05:21:52,00,09,1, 11.9,1,1, 14.137, 10612.643, 234.378, 52599.489 20/06/26,05:21:52,01,09,1, 11.9,1,1, 14.137, 10612.687, 234.412, 52599.473 20/06/26,05:21:52,02,09,1, 11.9,1,1, 14.137, 10612.708, 234.397, 52599.446 20/06/26,05:21:52,03,09,1, 11.9,1,1, 14.137, 10612.675, 234.382, 52599.417 20/06/26,05:21:52,04,09,1, 11.9,1,1, 14.137, 10612.684, 234.408, 52599.475 20/06/26,05:21:52,05,09,1, 11.9,1,1, 14.137, 10612.694, 234.380, 52599.490 20/06/26,05:21:52,06,09,1, 11.9,1,1, 14.137, 10612.674, 234.378, 52599.463 20/06/26,05:21:52,07,09,1, 11.9,1,1, 14.137, 10612.664, 234.388, 52599.483 20/06/26,05:21:52,08,09,1, 11.9,1,1, 14.137, 10612.695, 234.380, 52599.455 20/06/26,05:21:52,09,09,1, 11.9,1,1, 14.137, 10612.642, 234.336, 52599.419 20/06/26,05:21:52,10,09,1, 11.9,1,1, 14.137, 10612.691, 234.361, 52599.428 20/06/26,05:21:52,11,09,1, 11.9,1,1, 14.137, 10612.672, 234.389, 52599.481 20/06/26,05:21:52,12,09,1, 11.9,1,1, 14.137, 10612.672, 234.397, 52599.445 20/06/26,05:21:52,13,09,1, 11.9,1,1, 14.137, 10612.672, 234.355, 52599.373 20/06/26,05:21:52,14,09,1, 11.9,1,1, 14.137, 10612.649, 234.370, 52599.458 20/06/26,05:21:52,15,09,1, 11.9,1,1, 14.137, 10612.671, 234.364, 52599.470 20/06/26,05:21:52,16,09,1, 11.9,1,1, 14.137, 10612.674, 234.369, 52599.442 20/06/26,05:21:52,17,09,1, 11.9,1,1, 14.137, 10612.621, 234.347, 52599.413 20/06/26,05:21:52,18,09,1, 11.9,1,1, 14.137, 10612.664, 234.378, 52599.502 20/06/26,05:21:52,19,09,1, 11.9,1,1, 14.137, 10612.649, 234.378, 52599.489 20/06/26,05:21:53,00,09,1, 11.9,1,1, 14.137, 10612.584, 234.364, 52599.478 20/06/26,05:21:53,01,09,1, 11.9,1,1, 14.137, 10612.669, 234.376, 52599.449 20/06/26,05:21:53,02,09,1, 11.9,1,1, 14.137, 10612.653, 234.353, 52599.478 20/06/26,05:21:53,03,09,1, 11.9,1,1, 14.137, 10612.641, 234.358, 52599.465 20/06/26,05:21:53,04,09,1, 11.9,1,1, 14.137, 10612.637, 234.352, 52599.453 20/06/26,05:21:53,05,09,1, 11.9,1,1, 14.137, 10612.631, 234.367, 52599.452 20/06/26,05:21:53,06,09,1, 11.9,1,1, 14.137, 10612.622, 234.346, 52599.467 20/06/26,05:21:53,07,09,1, 11.9,1,1, 14.137, 10612.611, 234.360, 52599.467 20/06/26,05:21:53,08,09,1, 11.9,1,1, 14.137, 10612.644, 234.380, 52599.462 20/06/26,05:21:53,09,09,1, 11.9,1,1, 14.137, 10612.642, 234.359, 52599.356 20/06/26,05:21:53,10,09,1, 11.9,1,1, 14.137, 10612.600, 234.339, 52599.458 20/06/26,05:21:53,11,09,1, 11.9,1,1, 14.137, 10612.622, 234.352, 52599.435 20/06/26,05:21:53,12,09,1, 11.9,1,1, 14.137, 10612.598, 234.352, 52599.439 20/06/26,05:21:53,13,09,1, 11.9,1,1, 14.137, 10612.620, 234.347, 52599.444 20/06/26,05:21:53,14,09,1, 11.9,1,1, 14.137, 10612.617, 234.360, 52599.454 20/06/26,05:21:53,15,09,1, 11.9,1,1, 14.137, 10612.617, 234.347, 52599.459 20/06/26,05:21:53,16,09,1, 11.9,1,1, 14.137, 10612.636, 234.385, 52599.487 20/06/26,05:21:53,17,09,1, 11.9,1,1, 14.137, 10612.613, 234.340, 52599.483 20/06/26,05:21:53,18,09,1, 11.9,1,1, 14.137, 10612.602, 234.330, 52599.453 20/06/26,05:21:53,19,09,1, 11.9,1,1, 14.137, 10612.592, 234.364, 52599.478 20/06/26,05:21:54,00,09,1, 11.9,1,1, 14.141, 10612.518, 234.324, 52599.524 20/06/26,05:21:54,01,09,1, 11.9,1,1, 14.141, 10612.588, 234.332, 52599.459 20/06/26,05:21:54,02,09,1, 11.9,1,1, 14.141, 10612.607, 234.351, 52599.463 20/06/26,05:21:54,03,09,1, 11.9,1,1, 14.141, 10612.611, 234.388, 52599.498 20/06/26,05:21:54,04,09,1, 11.9,1,1, 14.141, 10612.583, 234.344, 52599.450 20/06/26,05:21:54,05,09,1, 11.9,1,1, 14.141, 10612.604, 234.355, 52599.484 20/06/26,05:21:54,06,09,1, 11.9,1,1, 14.141, 10612.621, 234.356, 52599.472 20/06/26,05:21:54,07,09,1, 11.9,1,1, 14.141, 10612.603, 234.329, 52599.450 20/06/26,05:21:54,08,09,1, 11.9,1,1, 14.141, 10612.580, 234.306, 52599.463 20/06/26,05:21:54,09,09,1, 11.9,1,1, 14.141, 10612.602, 234.347, 52599.441 20/06/26,05:21:54,10,09,1, 11.9,1,1, 14.141, 10612.566, 234.358, 52599.472 20/06/26,05:21:54,11,09,1, 11.9,1,1, 14.141, 10612.579, 234.327, 52599.448 20/06/26,05:21:54,12,09,1, 11.9,1,1, 14.141, 10612.583, 234.327, 52599.454 20/06/26,05:21:54,13,09,1, 11.9,1,1, 14.141, 10612.567, 234.362, 52599.452 20/06/26,05:21:54,14,09,1, 11.9,1,1, 14.141, 10612.556, 234.334, 52599.443 20/06/26,05:21:54,15,09,1, 11.9,1,1, 14.141, 10612.553, 234.323, 52599.471 20/06/26,05:21:54,16,09,1, 11.9,1,1, 14.141, 10612.548, 234.316, 52599.443 20/06/26,05:21:54,17,09,1, 11.9,1,1, 14.141, 10612.556, 234.346, 52599.460 20/06/26,05:21:54,18,09,1, 11.9,1,1, 14.141, 10612.572, 234.324, 52599.437 20/06/26,05:21:54,19,09,1, 11.9,1,1, 14.141, 10612.519, 234.324, 52599.524 20/06/26,05:21:55,00,09,1, 11.9,1,1, 14.138, 10612.501, 234.308, 52599.475 20/06/26,05:21:55,01,09,1, 11.9,1,1, 14.138, 10612.513, 234.323, 52599.442 20/06/26,05:21:55,02,09,1, 11.9,1,1, 14.138, 10612.556, 234.302, 52599.455 20/06/26,05:21:55,03,09,1, 11.9,1,1, 14.138, 10612.571, 234.337, 52599.473 20/06/26,05:21:55,04,09,1, 11.9,1,1, 14.138, 10612.559, 234.354, 52599.482 20/06/26,05:21:55,05,09,1, 11.9,1,1, 14.138, 10612.534, 234.325, 52599.451 20/06/26,05:21:55,06,09,1, 11.9,1,1, 14.138, 10612.524, 234.338, 52599.460 20/06/26,05:21:55,07,09,1, 11.9,1,1, 14.138, 10612.519, 234.308, 52599.467 20/06/26,05:21:55,08,09,1, 11.9,1,1, 14.138, 10612.530, 234.342, 52599.459 20/06/26,05:21:55,09,09,1, 11.9,1,1, 14.138, 10612.518, 234.307, 52599.450 20/06/26,05:21:55,10,09,1, 11.9,1,1, 14.138, 10612.534, 234.341, 52599.458 20/06/26,05:21:55,11,09,1, 11.9,1,1, 14.138, 10612.545, 234.317, 52599.475 20/06/26,05:21:55,12,09,1, 11.9,1,1, 14.138, 10612.527, 234.345, 52599.445 20/06/26,05:21:55,13,09,1, 11.9,1,1, 14.138, 10612.548, 234.322, 52599.449 20/06/26,05:21:55,14,09,1, 11.9,1,1, 14.138, 10612.541, 234.339, 52599.486 20/06/26,05:21:55,15,09,1, 11.9,1,1, 14.138, 10612.501, 234.318, 52599.456 20/06/26,05:21:55,16,09,1, 11.9,1,1, 14.138, 10612.509, 234.290, 52599.476 20/06/26,05:21:55,17,09,1, 11.9,1,1, 14.138, 10612.518, 234.317, 52599.450 20/06/26,05:21:55,18,09,1, 11.9,1,1, 14.138, 10612.502, 234.305, 52599.448 20/06/26,05:21:55,19,09,1, 11.9,1,1, 14.138, 10612.506, 234.308, 52599.475 20/06/26,05:21:56,00,09,1, 11.9,1,1, 14.140, 10612.468, 234.303, 52599.495 20/06/26,05:21:56,01,09,1, 11.9,1,1, 14.140, 10612.501, 234.302, 52599.485 20/06/26,05:21:56,02,09,1, 11.9,1,1, 14.140, 10612.518, 234.291, 52599.492 20/06/26,05:21:56,03,09,1, 11.9,1,1, 14.140, 10612.505, 234.293, 52599.468 20/06/26,05:21:56,04,09,1, 11.9,1,1, 14.140, 10612.507, 234.328, 52599.474 20/06/26,05:21:56,05,09,1, 11.9,1,1, 14.140, 10612.513, 234.318, 52599.457 20/06/26,05:21:56,06,09,1, 11.9,1,1, 14.140, 10612.511, 234.313, 52599.479 20/06/26,05:21:56,07,09,1, 11.9,1,1, 14.140, 10612.498, 234.300, 52599.475 20/06/26,05:21:56,08,09,1, 11.9,1,1, 14.140, 10612.501, 234.325, 52599.507 20/06/26,05:21:56,09,09,1, 11.9,1,1, 14.140, 10612.492, 234.305, 52599.490 20/06/26,05:21:56,10,09,1, 11.9,1,1, 14.140, 10612.491, 234.308, 52599.420 20/06/26,05:21:56,11,09,1, 11.9,1,1, 14.140, 10612.492, 234.302, 52599.421 20/06/26,05:21:56,12,09,1, 11.9,1,1, 14.140, 10612.482, 234.305, 52599.480 20/06/26,05:21:56,13,09,1, 11.9,1,1, 14.140, 10612.502, 234.317, 52599.495 20/06/26,05:21:56,14,09,1, 11.9,1,1, 14.140, 10612.461, 234.280, 52599.469 20/06/26,05:21:56,15,09,1, 11.9,1,1, 14.140, 10612.457, 234.309, 52599.455 20/06/26,05:21:56,16,09,1, 11.9,1,1, 14.140, 10612.478, 234.317, 52599.525 20/06/26,05:21:56,17,09,1, 11.9,1,1, 14.140, 10612.449, 234.297, 52599.472 20/06/26,05:21:56,18,09,1, 11.9,1,1, 14.140, 10612.449, 234.295, 52599.488 20/06/26,05:21:56,19,09,1, 11.9,1,1, 14.140, 10612.473, 234.303, 52599.495 20/06/26,05:21:57,00,09,1, 11.9,1,1, 14.141, 10612.417, 234.274, 52599.450 20/06/26,05:21:57,01,09,1, 11.9,1,1, 14.141, 10612.462, 234.281, 52599.469 20/06/26,05:21:57,02,09,1, 11.9,1,1, 14.141, 10612.473, 234.317, 52599.475 20/06/26,05:21:57,03,09,1, 11.9,1,1, 14.141, 10612.440, 234.315, 52599.484 20/06/26,05:21:57,04,09,1, 11.9,1,1, 14.141, 10612.444, 234.265, 52599.424 20/06/26,05:21:57,05,09,1, 11.9,1,1, 14.141, 10612.471, 234.295, 52599.462 20/06/26,05:21:57,06,09,1, 11.9,1,1, 14.141, 10612.463, 234.316, 52599.467 20/06/26,05:21:57,07,09,1, 11.9,1,1, 14.141, 10612.463, 234.320, 52599.488 20/06/26,05:21:57,08,09,1, 11.9,1,1, 14.141, 10612.461, 234.280, 52599.454 20/06/26,05:21:57,09,09,1, 11.9,1,1, 14.141, 10612.444, 234.280, 52599.446 20/06/26,05:21:57,10,09,1, 11.9,1,1, 14.141, 10612.452, 234.295, 52599.504 20/06/26,05:21:57,11,09,1, 11.9,1,1, 14.141, 10612.435, 234.284, 52599.504 20/06/26,05:21:57,12,09,1, 11.9,1,1, 14.141, 10612.460, 234.268, 52599.475 20/06/26,05:21:57,13,09,1, 11.9,1,1, 14.141, 10612.466, 234.299, 52599.514 20/06/26,05:21:57,14,09,1, 11.9,1,1, 14.141, 10612.454, 234.280, 52599.434 20/06/26,05:21:57,15,09,1, 11.9,1,1, 14.141, 10612.400, 234.283, 52599.470 20/06/26,05:21:57,16,09,1, 11.9,1,1, 14.141, 10612.426, 234.282, 52599.465 20/06/26,05:21:57,17,09,1, 11.9,1,1, 14.141, 10612.429, 234.306, 52599.516 20/06/26,05:21:57,18,09,1, 11.9,1,1, 14.141, 10612.429, 234.281, 52599.455 20/06/26,05:21:57,19,09,1, 11.9,1,1, 14.141, 10612.424, 234.274, 52599.450 20/06/26,05:21:58,00,09,1, 11.8,1,1, 14.139, 10612.392, 234.270, 52599.499 20/06/26,05:21:58,01,09,1, 11.8,1,1, 14.139, 10612.414, 234.289, 52599.436 20/06/26,05:21:58,02,09,1, 11.8,1,1, 14.139, 10612.435, 234.283, 52599.490 20/06/26,05:21:58,03,09,1, 11.8,1,1, 14.139, 10612.424, 234.292, 52599.480 20/06/26,05:21:58,04,09,1, 11.8,1,1, 14.139, 10612.424, 234.315, 52599.488 20/06/26,05:21:58,05,09,1, 11.8,1,1, 14.139, 10612.407, 234.274, 52599.471 20/06/26,05:21:58,06,09,1, 11.8,1,1, 14.139, 10612.413, 234.267, 52599.478 20/06/26,05:21:58,07,09,1, 11.8,1,1, 14.139, 10612.405, 234.266, 52599.506 20/06/26,05:21:58,08,09,1, 11.8,1,1, 14.139, 10612.406, 234.287, 52599.487 20/06/26,05:21:58,09,09,1, 11.8,1,1, 14.139, 10612.381, 234.265, 52599.479 20/06/26,05:21:58,10,09,1, 11.8,1,1, 14.139, 10612.413, 234.265, 52599.520 20/06/26,05:21:58,11,09,1, 11.8,1,1, 14.139, 10612.414, 234.274, 52599.502 20/06/26,05:21:58,12,09,1, 11.8,1,1, 14.139, 10612.422, 234.270, 52599.510 20/06/26,05:21:58,13,09,1, 11.8,1,1, 14.139, 10612.394, 234.269, 52599.483 20/06/26,05:21:58,14,09,1, 11.8,1,1, 14.139, 10612.424, 234.282, 52599.511 20/06/26,05:21:58,15,09,1, 11.8,1,1, 14.139, 10612.394, 234.277, 52599.435 20/06/26,05:21:58,16,09,1, 11.8,1,1, 14.139, 10612.390, 234.255, 52599.478 20/06/26,05:21:58,17,09,1, 11.8,1,1, 14.139, 10612.425, 234.257, 52599.492 20/06/26,05:21:58,18,09,1, 11.8,1,1, 14.139, 10612.403, 234.305, 52599.537 20/06/26,05:21:58,19,09,1, 11.8,1,1, 14.139, 10612.396, 234.270, 52599.499 20/06/26,05:21:59,00,09,1, 11.8,1,1, 14.140, 10612.392, 234.273, 52599.479 20/06/26,05:21:59,01,09,1, 11.8,1,1, 14.140, 10612.385, 234.275, 52599.570 20/06/26,05:21:59,02,09,1, 11.8,1,1, 14.140, 10612.401, 234.281, 52599.510 20/06/26,05:21:59,03,09,1, 11.8,1,1, 14.140, 10612.397, 234.283, 52599.537 20/06/26,05:21:59,04,09,1, 11.8,1,1, 14.140, 10612.393, 234.255, 52599.496 20/06/26,05:21:59,05,09,1, 11.8,1,1, 14.140, 10612.397, 234.301, 52599.515 20/06/26,05:21:59,06,09,1, 11.8,1,1, 14.140, 10612.372, 234.266, 52599.486 20/06/26,05:21:59,07,09,1, 11.8,1,1, 14.140, 10612.394, 234.279, 52599.483 20/06/26,05:21:59,08,09,1, 11.8,1,1, 14.140, 10612.383, 234.287, 52599.522 20/06/26,05:21:59,09,09,1, 11.8,1,1, 14.140, 10612.375, 234.267, 52599.525 20/06/26,05:21:59,10,09,1, 11.8,1,1, 14.140, 10612.379, 234.242, 52599.484 20/06/26,05:21:59,11,09,1, 11.8,1,1, 14.140, 10612.388, 234.261, 52599.510 20/06/26,05:21:59,12,09,1, 11.8,1,1, 14.140, 10612.370, 234.275, 52599.506 20/06/26,05:21:59,13,09,1, 11.8,1,1, 14.140, 10612.358, 234.262, 52599.508 20/06/26,05:21:59,14,09,1, 11.8,1,1, 14.140, 10612.379, 234.273, 52599.487 20/06/26,05:21:59,15,09,1, 11.8,1,1, 14.140, 10612.369, 234.269, 52599.511 20/06/26,05:21:59,16,09,1, 11.8,1,1, 14.140, 10612.409, 234.300, 52599.527 20/06/26,05:21:59,17,09,1, 11.8,1,1, 14.140, 10612.401, 234.264, 52599.477 20/06/26,05:21:59,18,09,1, 11.8,1,1, 14.140, 10612.382, 234.239, 52599.456 20/06/26,05:21:59,19,09,1, 11.8,1,1, 14.140, 10612.393, 234.273, 52599.479 20/06/26,05:22:00,00,10,1, 11.8,1,1, 14.142, 10612.376, 234.264, 52599.442 20/06/26,05:22:00,01,10,1, 11.8,1,1, 14.142, 10612.379, 234.272, 52599.451 20/06/26,05:22:00,02,10,1, 11.8,1,1, 14.142, 10612.368, 234.259, 52599.467 20/06/26,05:22:00,03,10,1, 11.8,1,1, 14.142, 10612.365, 234.258, 52599.512 20/06/26,05:22:00,04,10,1, 11.8,1,1, 14.142, 10612.373, 234.250, 52599.434 20/06/26,05:22:00,05,10,1, 11.8,1,1, 14.142, 10612.377, 234.255, 52599.487 20/06/26,05:22:00,06,10,1, 11.8,1,1, 14.142, 10612.372, 234.274, 52599.508 20/06/26,05:22:00,07,10,1, 11.8,1,1, 14.142, 10612.368, 234.262, 52599.464 20/06/26,05:22:00,08,10,1, 11.8,1,1, 14.142, 10612.366, 234.276, 52599.444 20/06/26,05:22:00,09,10,1, 11.8,1,1, 14.142, 10612.367, 234.253, 52599.481 20/06/26,05:22:00,10,10,1, 11.8,1,1, 14.142, 10612.359, 234.255, 52599.481 20/06/26,05:22:00,11,10,1, 11.8,1,1, 14.142, 10612.390, 234.290, 52599.507 20/06/26,05:22:00,12,10,1, 11.8,1,1, 14.142, 10612.387, 234.278, 52599.490 20/06/26,05:22:00,13,10,1, 11.8,1,1, 14.142, 10612.364, 234.271, 52599.497 20/06/26,05:22:00,14,10,1, 11.8,1,1, 14.142, 10612.379, 234.278, 52599.503 20/06/26,05:22:00,15,10,1, 11.8,1,1, 14.142, 10612.370, 234.251, 52599.482 20/06/26,05:22:00,16,10,1, 11.8,1,1, 14.142, 10612.352, 234.261, 52599.506 20/06/26,05:22:00,17,10,1, 11.8,1,1, 14.142, 10612.377, 234.278, 52599.506 20/06/26,05:22:00,18,10,1, 11.8,1,1, 14.142, 10612.360, 234.281, 52599.477 20/06/26,05:22:00,19,10,1, 11.8,1,1, 14.142, 10612.377, 234.264, 52599.442 20/06/26,05:22:01,00,10,1, 11.9,1,1, 14.137, 10612.342, 234.280, 52599.516 20/06/26,05:22:01,01,10,1, 11.9,1,1, 14.137, 10612.370, 234.309, 52599.537 20/06/26,05:22:01,02,10,1, 11.9,1,1, 14.137, 10612.378, 234.257, 52599.456 20/06/26,05:22:01,03,10,1, 11.9,1,1, 14.137, 10612.348, 234.260, 52599.517 20/06/26,05:22:01,04,10,1, 11.9,1,1, 14.137, 10612.354, 234.291, 52599.544 20/06/26,05:22:01,05,10,1, 11.9,1,1, 14.137, 10612.361, 234.275, 52599.542 20/06/26,05:22:01,06,10,1, 11.9,1,1, 14.137, 10612.359, 234.245, 52599.479 20/06/26,05:22:01,07,10,1, 11.9,1,1, 14.137, 10612.342, 234.268, 52599.483 20/06/26,05:22:01,08,10,1, 11.9,1,1, 14.137, 10612.345, 234.263, 52599.519 20/06/26,05:22:01,09,10,1, 11.9,1,1, 14.137, 10612.351, 234.253, 52599.527 20/06/26,05:22:01,10,10,1, 11.9,1,1, 14.137, 10612.353, 234.264, 52599.507 20/06/26,05:22:01,11,10,1, 11.9,1,1, 14.137, 10612.374, 234.313, 52599.503 20/06/26,05:22:01,12,10,1, 11.9,1,1, 14.137, 10612.332, 234.252, 52599.496 20/06/26,05:22:01,13,10,1, 11.9,1,1, 14.137, 10612.346, 234.245, 52599.465 20/06/26,05:22:01,14,10,1, 11.9,1,1, 14.137, 10612.364, 234.264, 52599.537 20/06/26,05:22:01,15,10,1, 11.9,1,1, 14.137, 10612.338, 234.248, 52599.508 20/06/26,05:22:01,16,10,1, 11.9,1,1, 14.137, 10612.342, 234.237, 52599.548 20/06/26,05:22:01,17,10,1, 11.9,1,1, 14.137, 10612.366, 234.236, 52599.447 20/06/26,05:22:01,18,10,1, 11.9,1,1, 14.137, 10612.333, 234.278, 52599.523 20/06/26,05:22:01,19,10,1, 11.9,1,1, 14.137, 10612.351, 234.280, 52599.516 20/06/26,05:22:02,00,09,1, 11.9,1,1, 14.139, 10612.367, 234.254, 52599.515 20/06/26,05:22:02,01,09,1, 11.9,1,1, 14.139, 10612.344, 234.266, 52599.552 20/06/26,05:22:02,02,09,1, 11.9,1,1, 14.139, 10612.321, 234.257, 52599.547 20/06/26,05:22:02,03,09,1, 11.9,1,1, 14.139, 10612.356, 234.271, 52599.544 20/06/26,05:22:02,04,09,1, 11.9,1,1, 14.139, 10612.343, 234.247, 52599.595 20/06/26,05:22:02,05,09,1, 11.9,1,1, 14.139, 10612.358, 234.293, 52599.574 20/06/26,05:22:02,06,09,1, 11.9,1,1, 14.139, 10612.363, 234.275, 52599.567 20/06/26,05:22:02,07,09,1, 11.9,1,1, 14.139, 10612.359, 234.241, 52599.542 20/06/26,05:22:02,08,09,1, 11.9,1,1, 14.139, 10612.339, 234.243, 52599.549 20/06/26,05:22:02,09,09,1, 11.9,1,1, 14.139, 10612.336, 234.297, 52599.551 20/06/26,05:22:02,10,09,1, 11.9,1,1, 14.139, 10612.353, 234.259, 52599.552 20/06/26,05:22:02,11,09,1, 11.9,1,1, 14.139, 10612.354, 234.240, 52599.520 20/06/26,05:22:02,12,09,1, 11.9,1,1, 14.139, 10612.347, 234.252, 52599.555 20/06/26,05:22:02,13,09,1, 11.9,1,1, 14.139, 10612.342, 234.249, 52599.556 20/06/26,05:22:02,14,09,1, 11.9,1,1, 14.139, 10612.350, 234.257, 52599.510 20/06/26,05:22:02,15,09,1, 11.9,1,1, 14.139, 10612.337, 234.257, 52599.541 20/06/26,05:22:02,16,09,1, 11.9,1,1, 14.139, 10612.352, 234.273, 52599.544 20/06/26,05:22:02,17,09,1, 11.9,1,1, 14.139, 10612.338, 234.266, 52599.523 20/06/26,05:22:02,18,09,1, 11.9,1,1, 14.139, 10612.331, 234.242, 52599.525 20/06/26,05:22:02,19,09,1, 11.9,1,1, 14.139, 10612.372, 234.254, 52599.515 20/06/26,05:22:03,00,09,1, 11.9,1,1, 14.138, 10612.292, 234.278, 52599.524 20/06/26,05:22:03,01,09,1, 11.9,1,1, 14.138, 10612.331, 234.242, 52599.508 20/06/26,05:22:03,02,09,1, 11.9,1,1, 14.138, 10612.309, 234.235, 52599.510 20/06/26,05:22:03,03,09,1, 11.9,1,1, 14.138, 10612.340, 234.269, 52599.519 20/06/26,05:22:03,04,09,1, 11.9,1,1, 14.138, 10612.337, 234.261, 52599.546 20/06/26,05:22:03,05,09,1, 11.9,1,1, 14.138, 10612.334, 234.241, 52599.534 20/06/26,05:22:03,06,09,1, 11.9,1,1, 14.138, 10612.327, 234.289, 52599.519 20/06/26,05:22:03,07,09,1, 11.9,1,1, 14.138, 10612.343, 234.302, 52599.526 20/06/26,05:22:03,08,09,1, 11.9,1,1, 14.138, 10612.321, 234.250, 52599.515 20/06/26,05:22:03,09,09,1, 11.9,1,1, 14.138, 10612.340, 234.254, 52599.524 20/06/26,05:22:03,10,09,1, 11.9,1,1, 14.138, 10612.346, 234.290, 52599.540 20/06/26,05:22:03,11,09,1, 11.9,1,1, 14.138, 10612.344, 234.239, 52599.508 20/06/26,05:22:03,12,09,1, 11.9,1,1, 14.138, 10612.305, 234.269, 52599.525 20/06/26,05:22:03,13,09,1, 11.9,1,1, 14.138, 10612.341, 234.284, 52599.519 20/06/26,05:22:03,14,09,1, 11.9,1,1, 14.138, 10612.326, 234.273, 52599.550 20/06/26,05:22:03,15,09,1, 11.9,1,1, 14.138, 10612.312, 234.264, 52599.545 20/06/26,05:22:03,16,09,1, 11.9,1,1, 14.138, 10612.327, 234.249, 52599.552 20/06/26,05:22:03,17,09,1, 11.9,1,1, 14.138, 10612.319, 234.251, 52599.525 20/06/26,05:22:03,18,09,1, 11.9,1,1, 14.138, 10612.320, 234.261, 52599.544 20/06/26,05:22:03,19,09,1, 11.9,1,1, 14.138, 10612.295, 234.278, 52599.524 20/06/26,05:22:04,00,10,1, 11.9,1,1, 14.142, 10612.317, 234.281, 52599.547 20/06/26,05:22:04,01,10,1, 11.9,1,1, 14.142, 10612.314, 234.279, 52599.546 20/06/26,05:22:04,02,10,1, 11.9,1,1, 14.142, 10612.328, 234.295, 52599.549 20/06/26,05:22:04,03,10,1, 11.9,1,1, 14.142, 10612.301, 234.270, 52599.544 20/06/26,05:22:04,04,10,1, 11.9,1,1, 14.142, 10612.285, 234.294, 52599.548 20/06/26,05:22:04,05,10,1, 11.9,1,1, 14.142, 10612.317, 234.268, 52599.521 20/06/26,05:22:04,06,10,1, 11.9,1,1, 14.142, 10612.306, 234.274, 52599.536 20/06/26,05:22:04,07,10,1, 11.9,1,1, 14.142, 10612.298, 234.268, 52599.530 20/06/26,05:22:04,08,10,1, 11.9,1,1, 14.142, 10612.283, 234.299, 52599.566 20/06/26,05:22:04,09,10,1, 11.9,1,1, 14.142, 10612.314, 234.299, 52599.579 20/06/26,05:22:04,10,10,1, 11.9,1,1, 14.142, 10612.317, 234.276, 52599.529 20/06/26,05:22:04,11,10,1, 11.9,1,1, 14.142, 10612.316, 234.241, 52599.537 20/06/26,05:22:04,12,10,1, 11.9,1,1, 14.142, 10612.293, 234.298, 52599.554 20/06/26,05:22:04,13,10,1, 11.9,1,1, 14.142, 10612.300, 234.285, 52599.565 20/06/26,05:22:04,14,10,1, 11.9,1,1, 14.142, 10612.282, 234.241, 52599.542 20/06/26,05:22:04,15,10,1, 11.9,1,1, 14.142, 10612.287, 234.274, 52599.535 20/06/26,05:22:04,16,10,1, 11.9,1,1, 14.142, 10612.280, 234.296, 52599.544 20/06/26,05:22:04,17,10,1, 11.9,1,1, 14.142, 10612.282, 234.284, 52599.518 20/06/26,05:22:04,18,10,1, 11.9,1,1, 14.142, 10612.305, 234.286, 52599.595 20/06/26,05:22:04,19,10,1, 11.9,1,1, 14.142, 10612.324, 234.281, 52599.547 20/06/26,05:22:05,00,10,1, 11.9,1,1, 14.142, 10612.259, 234.277, 52599.547 20/06/26,05:22:05,01,10,1, 11.9,1,1, 14.142, 10612.295, 234.250, 52599.478 20/06/26,05:22:05,02,10,1, 11.9,1,1, 14.142, 10612.292, 234.276, 52599.529 20/06/26,05:22:05,03,10,1, 11.9,1,1, 14.142, 10612.308, 234.280, 52599.549 20/06/26,05:22:05,04,10,1, 11.9,1,1, 14.142, 10612.314, 234.271, 52599.521 20/06/26,05:22:05,05,10,1, 11.9,1,1, 14.142, 10612.270, 234.276, 52599.524 20/06/26,05:22:05,06,10,1, 11.9,1,1, 14.142, 10612.283, 234.273, 52599.537 20/06/26,05:22:05,07,10,1, 11.9,1,1, 14.142, 10612.308, 234.300, 52599.515 20/06/26,05:22:05,08,10,1, 11.9,1,1, 14.142, 10612.277, 234.300, 52599.526 20/06/26,05:22:05,09,10,1, 11.9,1,1, 14.142, 10612.317, 234.277, 52599.535 20/06/26,05:22:05,10,10,1, 11.9,1,1, 14.142, 10612.281, 234.286, 52599.586 20/06/26,05:22:05,11,10,1, 11.9,1,1, 14.142, 10612.278, 234.274, 52599.546 20/06/26,05:22:05,12,10,1, 11.9,1,1, 14.142, 10612.299, 234.269, 52599.548 20/06/26,05:22:05,13,10,1, 11.9,1,1, 14.142, 10612.303, 234.297, 52599.548 20/06/26,05:22:05,14,10,1, 11.9,1,1, 14.142, 10612.287, 234.305, 52599.548 20/06/26,05:22:05,15,10,1, 11.9,1,1, 14.142, 10612.281, 234.285, 52599.554 20/06/26,05:22:05,16,10,1, 11.9,1,1, 14.142, 10612.303, 234.277, 52599.554 20/06/26,05:22:05,17,10,1, 11.9,1,1, 14.142, 10612.266, 234.296, 52599.561 20/06/26,05:22:05,18,10,1, 11.9,1,1, 14.142, 10612.272, 234.267, 52599.556 20/06/26,05:22:05,19,10,1, 11.9,1,1, 14.142, 10612.263, 234.277, 52599.547 20/06/26,05:22:06,00,09,1, 11.9,1,1, 14.141, 10612.276, 234.278, 52599.549 20/06/26,05:22:06,01,09,1, 11.9,1,1, 14.141, 10612.286, 234.309, 52599.590 20/06/26,05:22:06,02,09,1, 11.9,1,1, 14.141, 10612.271, 234.265, 52599.562 20/06/26,05:22:06,03,09,1, 11.9,1,1, 14.141, 10612.275, 234.268, 52599.534 20/06/26,05:22:06,04,09,1, 11.9,1,1, 14.141, 10612.271, 234.299, 52599.548 20/06/26,05:22:06,05,09,1, 11.9,1,1, 14.141, 10612.305, 234.308, 52599.532 20/06/26,05:22:06,06,09,1, 11.9,1,1, 14.141, 10612.238, 234.308, 52599.588 20/06/26,05:22:06,07,09,1, 11.9,1,1, 14.141, 10612.276, 234.280, 52599.527 20/06/26,05:22:06,08,09,1, 11.9,1,1, 14.141, 10612.230, 234.304, 52599.641 20/06/26,05:22:06,09,09,1, 11.9,1,1, 14.141, 10612.303, 234.284, 52599.570 20/06/26,05:22:06,10,09,1, 11.9,1,1, 14.141, 10612.286, 234.283, 52599.537 20/06/26,05:22:06,11,09,1, 11.9,1,1, 14.141, 10612.276, 234.285, 52599.587 20/06/26,05:22:06,12,09,1, 11.9,1,1, 14.141, 10612.270, 234.278, 52599.550 20/06/26,05:22:06,13,09,1, 11.9,1,1, 14.141, 10612.251, 234.260, 52599.557 20/06/26,05:22:06,14,09,1, 11.9,1,1, 14.141, 10612.241, 234.312, 52599.522 20/06/26,05:22:06,15,09,1, 11.9,1,1, 14.141, 10612.269, 234.297, 52599.556 20/06/26,05:22:06,16,09,1, 11.9,1,1, 14.141, 10612.245, 234.278, 52599.570 20/06/26,05:22:06,17,09,1, 11.9,1,1, 14.141, 10612.267, 234.250, 52599.528 20/06/26,05:22:06,18,09,1, 11.9,1,1, 14.141, 10612.268, 234.277, 52599.562 20/06/26,05:22:06,19,09,1, 11.9,1,1, 14.141, 10612.280, 234.278, 52599.549 20/06/26,05:22:07,00,09,1, 11.9,1,1, 14.139, 10612.276, 234.267, 52599.578 20/06/26,05:22:07,01,09,1, 11.9,1,1, 14.139, 10612.275, 234.252, 52599.527 20/06/26,05:22:07,02,09,1, 11.9,1,1, 14.139, 10612.285, 234.290, 52599.569 20/06/26,05:22:07,03,09,1, 11.9,1,1, 14.139, 10612.260, 234.284, 52599.591 20/06/26,05:22:07,04,09,1, 11.9,1,1, 14.139, 10612.273, 234.294, 52599.516 20/06/26,05:22:07,05,09,1, 11.9,1,1, 14.139, 10612.264, 234.287, 52599.561 20/06/26,05:22:07,06,09,1, 11.9,1,1, 14.139, 10612.301, 234.315, 52599.592 20/06/26,05:22:07,07,09,1, 11.9,1,1, 14.139, 10612.295, 234.285, 52599.574 20/06/26,05:22:07,08,09,1, 11.9,1,1, 14.139, 10612.260, 234.252, 52599.568 20/06/26,05:22:07,09,09,1, 11.9,1,1, 14.139, 10612.259, 234.295, 52599.552 20/06/26,05:22:07,10,09,1, 11.9,1,1, 14.139, 10612.264, 234.276, 52599.559 20/06/26,05:22:07,11,09,1, 11.9,1,1, 14.139, 10612.245, 234.276, 52599.564 20/06/26,05:22:07,12,09,1, 11.9,1,1, 14.139, 10612.287, 234.284, 52599.537 20/06/26,05:22:07,13,09,1, 11.9,1,1, 14.139, 10612.273, 234.298, 52599.576 20/06/26,05:22:07,14,09,1, 11.9,1,1, 14.139, 10612.270, 234.286, 52599.552 20/06/26,05:22:07,15,09,1, 11.9,1,1, 14.139, 10612.277, 234.274, 52599.569 20/06/26,05:22:07,16,09,1, 11.9,1,1, 14.139, 10612.290, 234.305, 52599.563 20/06/26,05:22:07,17,09,1, 11.9,1,1, 14.139, 10612.247, 234.271, 52599.594 20/06/26,05:22:07,18,09,1, 11.9,1,1, 14.139, 10612.255, 234.258, 52599.566 20/06/26,05:22:07,19,09,1, 11.9,1,1, 14.139, 10612.283, 234.267, 52599.578 20/06/26,05:22:08,00,09,1, 11.9,1,1, 14.140, 10612.251, 234.306, 52599.613 20/06/26,05:22:08,01,09,1, 11.9,1,1, 14.140, 10612.282, 234.292, 52599.574 20/06/26,05:22:08,02,09,1, 11.9,1,1, 14.140, 10612.276, 234.284, 52599.612 20/06/26,05:22:08,03,09,1, 11.9,1,1, 14.140, 10612.260, 234.273, 52599.596 20/06/26,05:22:08,04,09,1, 11.9,1,1, 14.140, 10612.270, 234.306, 52599.570 20/06/26,05:22:08,05,09,1, 11.9,1,1, 14.140, 10612.255, 234.283, 52599.574 20/06/26,05:22:08,06,09,1, 11.9,1,1, 14.140, 10612.269, 234.285, 52599.581 20/06/26,05:22:08,07,09,1, 11.9,1,1, 14.140, 10612.256, 234.311, 52599.574 20/06/26,05:22:08,08,09,1, 11.9,1,1, 14.140, 10612.285, 234.311, 52599.601 20/06/26,05:22:08,09,09,1, 11.9,1,1, 14.140, 10612.278, 234.292, 52599.592 20/06/26,05:22:08,10,09,1, 11.9,1,1, 14.140, 10612.256, 234.312, 52599.593 20/06/26,05:22:08,11,09,1, 11.9,1,1, 14.140, 10612.286, 234.323, 52599.598 20/06/26,05:22:08,12,09,1, 11.9,1,1, 14.140, 10612.270, 234.298, 52599.544 20/06/26,05:22:08,13,09,1, 11.9,1,1, 14.140, 10612.259, 234.290, 52599.571 20/06/26,05:22:08,14,09,1, 11.9,1,1, 14.140, 10612.251, 234.289, 52599.697 20/06/26,05:22:08,15,09,1, 11.9,1,1, 14.140, 10612.285, 234.314, 52599.548 20/06/26,05:22:08,16,09,1, 11.9,1,1, 14.140, 10612.288, 234.270, 52599.476 20/06/26,05:22:08,17,09,1, 11.9,1,1, 14.140, 10612.297, 234.292, 52599.623 20/06/26,05:22:08,18,09,1, 11.9,1,1, 14.140, 10612.304, 234.314, 52599.616 20/06/26,05:22:08,19,09,1, 11.9,1,1, 14.140, 10612.258, 234.306, 52599.613 20/06/26,05:22:09,00,09,1, 11.8,1,1, 14.138, 10612.242, 234.269, 52599.557 20/06/26,05:22:09,01,09,1, 11.8,1,1, 14.138, 10612.272, 234.303, 52599.568 20/06/26,05:22:09,02,09,1, 11.8,1,1, 14.138, 10612.274, 234.323, 52599.588 20/06/26,05:22:09,03,09,1, 11.8,1,1, 14.138, 10612.279, 234.287, 52599.588 20/06/26,05:22:09,04,09,1, 11.8,1,1, 14.138, 10612.261, 234.260, 52599.574 20/06/26,05:22:09,05,09,1, 11.8,1,1, 14.138, 10612.240, 234.279, 52599.598 20/06/26,05:22:09,06,09,1, 11.8,1,1, 14.138, 10612.252, 234.255, 52599.553 20/06/26,05:22:09,07,09,1, 11.8,1,1, 14.138, 10612.272, 234.269, 52599.530 20/06/26,05:22:09,08,09,1, 11.8,1,1, 14.138, 10612.261, 234.260, 52599.577 20/06/26,05:22:09,09,09,1, 11.8,1,1, 14.138, 10612.253, 234.264, 52599.573 20/06/26,05:22:09,10,09,1, 11.8,1,1, 14.138, 10612.249, 234.272, 52599.549 20/06/26,05:22:09,11,09,1, 11.8,1,1, 14.138, 10612.247, 234.271, 52599.554 20/06/26,05:22:09,12,09,1, 11.8,1,1, 14.138, 10612.223, 234.240, 52599.533 20/06/26,05:22:09,13,09,1, 11.8,1,1, 14.138, 10612.261, 234.291, 52599.570 20/06/26,05:22:09,14,09,1, 11.8,1,1, 14.138, 10612.266, 234.260, 52599.594 20/06/26,05:22:09,15,09,1, 11.8,1,1, 14.138, 10612.252, 234.269, 52599.558 20/06/26,05:22:09,16,09,1, 11.8,1,1, 14.138, 10612.259, 234.283, 52599.582 20/06/26,05:22:09,17,09,1, 11.8,1,1, 14.138, 10612.273, 234.262, 52599.614 20/06/26,05:22:09,18,09,1, 11.8,1,1, 14.138, 10612.264, 234.252, 52599.556 20/06/26,05:22:09,19,09,1, 11.8,1,1, 14.138, 10612.245, 234.269, 52599.557 20/06/26,05:22:10,00,09,1, 11.9,1,1, 14.142, 10612.209, 234.260, 52599.548 20/06/26,05:22:10,01,09,1, 11.9,1,1, 14.142, 10612.251, 234.241, 52599.607 20/06/26,05:22:10,02,09,1, 11.9,1,1, 14.142, 10612.264, 234.281, 52599.576 20/06/26,05:22:10,03,09,1, 11.9,1,1, 14.142, 10612.281, 234.292, 52599.621 20/06/26,05:22:10,04,09,1, 11.9,1,1, 14.142, 10612.244, 234.241, 52599.601 20/06/26,05:22:10,05,09,1, 11.9,1,1, 14.142, 10612.254, 234.260, 52599.582 20/06/26,05:22:10,06,09,1, 11.9,1,1, 14.142, 10612.260, 234.252, 52599.610 20/06/26,05:22:10,07,09,1, 11.9,1,1, 14.142, 10612.234, 234.250, 52599.581 20/06/26,05:22:10,08,09,1, 11.9,1,1, 14.142, 10612.263, 234.259, 52599.576 20/06/26,05:22:10,09,09,1, 11.9,1,1, 14.142, 10612.238, 234.257, 52599.604 20/06/26,05:22:10,10,09,1, 11.9,1,1, 14.142, 10612.260, 234.252, 52599.584 20/06/26,05:22:10,11,09,1, 11.9,1,1, 14.142, 10612.266, 234.251, 52599.589 20/06/26,05:22:10,12,09,1, 11.9,1,1, 14.142, 10612.241, 234.244, 52599.572 20/06/26,05:22:10,13,09,1, 11.9,1,1, 14.142, 10612.265, 234.267, 52599.601 20/06/26,05:22:10,14,09,1, 11.9,1,1, 14.142, 10612.237, 234.265, 52599.586 20/06/26,05:22:10,15,09,1, 11.9,1,1, 14.142, 10612.270, 234.268, 52599.584 20/06/26,05:22:10,16,09,1, 11.9,1,1, 14.142, 10612.275, 234.261, 52599.554 20/06/26,05:22:10,17,09,1, 11.9,1,1, 14.142, 10612.274, 234.266, 52599.615 20/06/26,05:22:10,18,09,1, 11.9,1,1, 14.142, 10612.267, 234.279, 52599.577 20/06/26,05:22:10,19,09,1, 11.9,1,1, 14.142, 10612.214, 234.260, 52599.548 20/06/26,05:22:11,00,09,1, 11.8,1,1, 14.137, 10612.259, 234.258, 52599.647 20/06/26,05:22:11,01,09,1, 11.8,1,1, 14.137, 10612.272, 234.284, 52599.625 20/06/26,05:22:11,02,09,1, 11.8,1,1, 14.137, 10612.237, 234.262, 52599.577 20/06/26,05:22:11,03,09,1, 11.8,1,1, 14.137, 10612.264, 234.242, 52599.583 20/06/26,05:22:11,04,09,1, 11.8,1,1, 14.137, 10612.247, 234.272, 52599.584 20/06/26,05:22:11,05,09,1, 11.8,1,1, 14.137, 10612.262, 234.283, 52599.571 20/06/26,05:22:11,06,09,1, 11.8,1,1, 14.137, 10612.263, 234.275, 52599.561 20/06/26,05:22:11,07,09,1, 11.8,1,1, 14.137, 10612.258, 234.291, 52599.589 20/06/26,05:22:11,08,09,1, 11.8,1,1, 14.137, 10612.258, 234.290, 52599.618 20/06/26,05:22:11,09,09,1, 11.8,1,1, 14.137, 10612.256, 234.268, 52599.619 20/06/26,05:22:11,10,09,1, 11.8,1,1, 14.137, 10612.255, 234.235, 52599.565 20/06/26,05:22:11,11,09,1, 11.8,1,1, 14.137, 10612.237, 234.266, 52599.592 20/06/26,05:22:11,12,09,1, 11.8,1,1, 14.137, 10612.259, 234.313, 52599.603 20/06/26,05:22:11,13,09,1, 11.8,1,1, 14.137, 10612.247, 234.273, 52599.625 20/06/26,05:22:11,14,09,1, 11.8,1,1, 14.137, 10612.253, 234.270, 52599.588 20/06/26,05:22:11,15,09,1, 11.8,1,1, 14.137, 10612.265, 234.244, 52599.634 20/06/26,05:22:11,16,09,1, 11.8,1,1, 14.137, 10612.255, 234.278, 52599.598 20/06/26,05:22:11,17,09,1, 11.8,1,1, 14.137, 10612.264, 234.288, 52599.612 20/06/26,05:22:11,18,09,1, 11.8,1,1, 14.137, 10612.245, 234.277, 52599.603 20/06/26,05:22:11,19,09,1, 11.8,1,1, 14.137, 10612.261, 234.258, 52599.647 20/06/26,05:22:12,00,09,1, 11.9,1,1, 14.138, 10612.251, 234.266, 52599.557 20/06/26,05:22:12,01,09,1, 11.9,1,1, 14.138, 10612.254, 234.263, 52599.576 20/06/26,05:22:12,02,09,1, 11.9,1,1, 14.138, 10612.269, 234.293, 52599.570 20/06/26,05:22:12,03,09,1, 11.9,1,1, 14.138, 10612.271, 234.296, 52599.591 20/06/26,05:22:12,04,09,1, 11.9,1,1, 14.138, 10612.256, 234.294, 52599.619 20/06/26,05:22:12,05,09,1, 11.9,1,1, 14.138, 10612.255, 234.273, 52599.588 20/06/26,05:22:12,06,09,1, 11.9,1,1, 14.138, 10612.297, 234.301, 52599.605 20/06/26,05:22:12,07,09,1, 11.9,1,1, 14.138, 10612.261, 234.286, 52599.598 20/06/26,05:22:12,08,09,1, 11.9,1,1, 14.138, 10612.265, 234.242, 52599.582 20/06/26,05:22:12,09,09,1, 11.9,1,1, 14.138, 10612.249, 234.262, 52599.594 20/06/26,05:22:12,10,09,1, 11.9,1,1, 14.138, 10612.256, 234.281, 52599.624 20/06/26,05:22:12,11,09,1, 11.9,1,1, 14.138, 10612.274, 234.266, 52599.611 20/06/26,05:22:12,12,09,1, 11.9,1,1, 14.138, 10612.251, 234.277, 52599.593 20/06/26,05:22:12,13,09,1, 11.9,1,1, 14.138, 10612.246, 234.256, 52599.586 20/06/26,05:22:12,14,09,1, 11.9,1,1, 14.138, 10612.256, 234.284, 52599.594 20/06/26,05:22:12,15,09,1, 11.9,1,1, 14.138, 10612.248, 234.280, 52599.585 20/06/26,05:22:12,16,09,1, 11.9,1,1, 14.138, 10612.242, 234.292, 52599.563 20/06/26,05:22:12,17,09,1, 11.9,1,1, 14.138, 10612.238, 234.267, 52599.573 20/06/26,05:22:12,18,09,1, 11.9,1,1, 14.138, 10612.260, 234.293, 52599.604 20/06/26,05:22:12,19,09,1, 11.9,1,1, 14.138, 10612.253, 234.266, 52599.557 20/06/26,05:22:13,00,09,1, 11.9,1,1, 14.137, 10612.242, 234.296, 52599.623 20/06/26,05:22:13,01,09,1, 11.9,1,1, 14.137, 10612.280, 234.282, 52599.613 20/06/26,05:22:13,02,09,1, 11.9,1,1, 14.137, 10612.243, 234.291, 52599.609 20/06/26,05:22:13,03,09,1, 11.9,1,1, 14.137, 10612.257, 234.297, 52599.648 20/06/26,05:22:13,04,09,1, 11.9,1,1, 14.137, 10612.258, 234.318, 52599.656 20/06/26,05:22:13,05,09,1, 11.9,1,1, 14.137, 10612.251, 234.295, 52599.589 20/06/26,05:22:13,06,09,1, 11.9,1,1, 14.137, 10612.198, 234.277, 52599.602 20/06/26,05:22:13,07,09,1, 11.9,1,1, 14.137, 10612.256, 234.280, 52599.588 20/06/26,05:22:13,08,09,1, 11.9,1,1, 14.137, 10612.235, 234.310, 52599.636 20/06/26,05:22:13,09,09,1, 11.9,1,1, 14.137, 10612.236, 234.263, 52599.618 20/06/26,05:22:13,10,09,1, 11.9,1,1, 14.137, 10612.240, 234.287, 52599.566 20/06/26,05:22:13,11,09,1, 11.9,1,1, 14.137, 10612.269, 234.296, 52599.609 20/06/26,05:22:13,12,09,1, 11.9,1,1, 14.137, 10612.225, 234.286, 52599.623 20/06/26,05:22:13,13,09,1, 11.9,1,1, 14.137, 10612.265, 234.266, 52599.611 20/06/26,05:22:13,14,09,1, 11.9,1,1, 14.137, 10612.270, 234.281, 52599.618 20/06/26,05:22:13,15,09,1, 11.9,1,1, 14.137, 10612.261, 234.288, 52599.599 20/06/26,05:22:13,16,09,1, 11.9,1,1, 14.137, 10612.248, 234.260, 52599.603 20/06/26,05:22:13,17,09,1, 11.9,1,1, 14.137, 10612.274, 234.268, 52599.613 20/06/26,05:22:13,18,09,1, 11.9,1,1, 14.137, 10612.261, 234.264, 52599.595 20/06/26,05:22:13,19,09,1, 11.9,1,1, 14.137, 10612.248, 234.296, 52599.623 20/06/26,05:22:14,00,10,1, 11.9,1,1, 14.138, 10612.242, 234.291, 52599.622 20/06/26,05:22:14,01,10,1, 11.9,1,1, 14.138, 10612.267, 234.271, 52599.608 20/06/26,05:22:14,02,10,1, 11.9,1,1, 14.138, 10612.278, 234.278, 52599.594 20/06/26,05:22:14,03,10,1, 11.9,1,1, 14.138, 10612.269, 234.270, 52599.570 20/06/26,05:22:14,04,10,1, 11.9,1,1, 14.138, 10612.271, 234.269, 52599.588 20/06/26,05:22:14,05,10,1, 11.9,1,1, 14.138, 10612.267, 234.273, 52599.580 20/06/26,05:22:14,06,10,1, 11.9,1,1, 14.138, 10612.287, 234.270, 52599.618 20/06/26,05:22:14,07,10,1, 11.9,1,1, 14.138, 10612.271, 234.238, 52599.597 20/06/26,05:22:14,08,10,1, 11.9,1,1, 14.138, 10612.244, 234.280, 52599.569 20/06/26,05:22:14,09,10,1, 11.9,1,1, 14.138, 10612.295, 234.286, 52599.608 20/06/26,05:22:14,10,10,1, 11.9,1,1, 14.138, 10612.266, 234.274, 52599.605 20/06/26,05:22:14,11,10,1, 11.9,1,1, 14.138, 10612.259, 234.265, 52599.616 20/06/26,05:22:14,12,10,1, 11.9,1,1, 14.138, 10612.283, 234.292, 52599.656 20/06/26,05:22:14,13,10,1, 11.9,1,1, 14.138, 10612.260, 234.266, 52599.641 20/06/26,05:22:14,14,10,1, 11.9,1,1, 14.138, 10612.272, 234.275, 52599.614 20/06/26,05:22:14,15,10,1, 11.9,1,1, 14.138, 10612.273, 234.259, 52599.606 20/06/26,05:22:14,16,10,1, 11.9,1,1, 14.138, 10612.256, 234.294, 52599.621 20/06/26,05:22:14,17,10,1, 11.9,1,1, 14.138, 10612.264, 234.282, 52599.646 20/06/26,05:22:14,18,10,1, 11.9,1,1, 14.138, 10612.274, 234.273, 52599.619 20/06/26,05:22:14,19,10,1, 11.9,1,1, 14.138, 10612.245, 234.291, 52599.622 20/06/26,05:22:15,00,09,1, 11.9,1,1, 14.141, 10612.276, 234.254, 52599.654 20/06/26,05:22:15,01,09,1, 11.9,1,1, 14.141, 10612.253, 234.260, 52599.625 20/06/26,05:22:15,02,09,1, 11.9,1,1, 14.141, 10612.271, 234.275, 52599.673 20/06/26,05:22:15,03,09,1, 11.9,1,1, 14.141, 10612.271, 234.288, 52599.656 20/06/26,05:22:15,04,09,1, 11.9,1,1, 14.141, 10612.291, 234.269, 52599.625 20/06/26,05:22:15,05,09,1, 11.9,1,1, 14.141, 10612.235, 234.291, 52599.625 20/06/26,05:22:15,06,09,1, 11.9,1,1, 14.141, 10612.265, 234.261, 52599.616 20/06/26,05:22:15,07,09,1, 11.9,1,1, 14.141, 10612.273, 234.283, 52599.615 20/06/26,05:22:15,08,09,1, 11.9,1,1, 14.141, 10612.294, 234.257, 52599.627 20/06/26,05:22:15,09,09,1, 11.9,1,1, 14.141, 10612.279, 234.288, 52599.654 20/06/26,05:22:15,10,09,1, 11.9,1,1, 14.141, 10612.298, 234.290, 52599.634 20/06/26,05:22:15,11,09,1, 11.9,1,1, 14.141, 10612.273, 234.280, 52599.673 20/06/26,05:22:15,12,09,1, 11.9,1,1, 14.141, 10612.272, 234.273, 52599.602 20/06/26,05:22:15,13,09,1, 11.9,1,1, 14.141, 10612.259, 234.255, 52599.617 20/06/26,05:22:15,14,09,1, 11.9,1,1, 14.141, 10612.273, 234.288, 52599.620 20/06/26,05:22:15,15,09,1, 11.9,1,1, 14.141, 10612.267, 234.269, 52599.600 20/06/26,05:22:15,16,09,1, 11.9,1,1, 14.141, 10612.266, 234.269, 52599.585 20/06/26,05:22:15,17,09,1, 11.9,1,1, 14.141, 10612.275, 234.271, 52599.658 20/06/26,05:22:15,18,09,1, 11.9,1,1, 14.141, 10612.276, 234.270, 52599.664 20/06/26,05:22:15,19,09,1, 11.9,1,1, 14.141, 10612.278, 234.254, 52599.654 20/06/26,05:22:16,00,08,1, 11.9,1,1, 14.141, 10612.267, 234.269, 52599.649 20/06/26,05:22:16,01,08,1, 11.9,1,1, 14.141, 10612.269, 234.301, 52599.671 20/06/26,05:22:16,02,08,1, 11.9,1,1, 14.141, 10612.265, 234.256, 52599.668 20/06/26,05:22:16,03,08,1, 11.9,1,1, 14.141, 10612.282, 234.256, 52599.670 20/06/26,05:22:16,04,08,1, 11.9,1,1, 14.141, 10612.259, 234.257, 52599.657 20/06/26,05:22:16,05,08,1, 11.9,1,1, 14.141, 10612.293, 234.285, 52599.681 20/06/26,05:22:16,06,08,1, 11.9,1,1, 14.141, 10612.275, 234.252, 52599.623 20/06/26,05:22:16,07,08,1, 11.9,1,1, 14.141, 10612.309, 234.248, 52599.656 20/06/26,05:22:16,08,08,1, 11.9,1,1, 14.141, 10612.295, 234.284, 52599.651 20/06/26,05:22:16,09,08,1, 11.9,1,1, 14.141, 10612.287, 234.273, 52599.643 20/06/26,05:22:16,10,08,1, 11.9,1,1, 14.141, 10612.284, 234.237, 52599.604 20/06/26,05:22:16,11,08,1, 11.9,1,1, 14.141, 10612.241, 234.249, 52599.622 20/06/26,05:22:16,12,08,1, 11.9,1,1, 14.141, 10612.289, 234.280, 52599.630 20/06/26,05:22:16,13,08,1, 11.9,1,1, 14.141, 10612.289, 234.272, 52599.643 20/06/26,05:22:16,14,08,1, 11.9,1,1, 14.141, 10612.247, 234.242, 52599.602 20/06/26,05:22:16,15,08,1, 11.9,1,1, 14.141, 10612.287, 234.268, 52599.648 20/06/26,05:22:16,16,08,1, 11.9,1,1, 14.141, 10612.281, 234.259, 52599.614 20/06/26,05:22:16,17,08,1, 11.9,1,1, 14.141, 10612.271, 234.265, 52599.611 20/06/26,05:22:16,18,08,1, 11.9,1,1, 14.141, 10612.251, 234.262, 52599.603 20/06/26,05:22:16,19,08,1, 11.9,1,1, 14.141, 10612.267, 234.269, 52599.649 20/06/26,05:22:17,00,10,1, 11.9,1,1, 14.139, 10612.259, 234.250, 52599.652 20/06/26,05:22:17,01,10,1, 11.9,1,1, 14.139, 10612.271, 234.281, 52599.628 20/06/26,05:22:17,02,10,1, 11.9,1,1, 14.139, 10612.244, 234.256, 52599.697 20/06/26,05:22:17,03,10,1, 11.9,1,1, 14.139, 10612.277, 234.270, 52599.631 20/06/26,05:22:17,04,10,1, 11.9,1,1, 14.139, 10612.278, 234.273, 52599.637 20/06/26,05:22:17,05,10,1, 11.9,1,1, 14.139, 10612.284, 234.250, 52599.742 20/06/26,05:22:17,06,10,1, 11.9,1,1, 14.139, 10612.220, 234.263, 52599.611 20/06/26,05:22:17,07,10,1, 11.9,1,1, 14.139, 10612.268, 234.282, 52599.653 20/06/26,05:22:17,08,10,1, 11.9,1,1, 14.139, 10612.247, 234.257, 52599.650 20/06/26,05:22:17,09,10,1, 11.9,1,1, 14.139, 10612.266, 234.262, 52599.612 20/06/26,05:22:17,10,10,1, 11.9,1,1, 14.139, 10612.296, 234.290, 52599.631 20/06/26,05:22:17,11,10,1, 11.9,1,1, 14.139, 10612.246, 234.263, 52599.621 20/06/26,05:22:17,12,10,1, 11.9,1,1, 14.139, 10612.257, 234.224, 52599.622 20/06/26,05:22:17,13,10,1, 11.9,1,1, 14.139, 10612.281, 234.243, 52599.622 20/06/26,05:22:17,14,10,1, 11.9,1,1, 14.139, 10612.264, 234.279, 52599.641 20/06/26,05:22:17,15,10,1, 11.9,1,1, 14.139, 10612.270, 234.259, 52599.637 20/06/26,05:22:17,16,10,1, 11.9,1,1, 14.139, 10612.259, 234.275, 52599.592 20/06/26,05:22:17,17,10,1, 11.9,1,1, 14.139, 10612.260, 234.272, 52599.627 20/06/26,05:22:17,18,10,1, 11.9,1,1, 14.139, 10612.250, 234.266, 52599.662 20/06/26,05:22:17,19,10,1, 11.9,1,1, 14.139, 10612.262, 234.250, 52599.652 20/06/26,05:22:18,00,08,1, 11.8,1,1, 14.135, 10612.292, 234.258, 52599.705 20/06/26,05:22:18,01,08,1, 11.8,1,1, 14.135, 10612.292, 234.272, 52599.651 20/06/26,05:22:18,02,08,1, 11.8,1,1, 14.135, 10612.269, 234.251, 52599.626 20/06/26,05:22:18,03,08,1, 11.8,1,1, 14.135, 10612.245, 234.258, 52599.631 20/06/26,05:22:18,04,08,1, 11.8,1,1, 14.135, 10612.267, 234.269, 52599.586 20/06/26,05:22:18,05,08,1, 11.8,1,1, 14.135, 10612.283, 234.268, 52599.589 20/06/26,05:22:18,06,08,1, 11.8,1,1, 14.135, 10612.267, 234.254, 52599.599 20/06/26,05:22:18,07,08,1, 11.8,1,1, 14.135, 10612.273, 234.242, 52599.629 20/06/26,05:22:18,08,08,1, 11.8,1,1, 14.135, 10612.268, 234.274, 52599.653 20/06/26,05:22:18,09,08,1, 11.8,1,1, 14.135, 10612.243, 234.263, 52599.586 20/06/26,05:22:18,10,08,1, 11.8,1,1, 14.135, 10612.264, 234.258, 52599.576 20/06/26,05:22:18,11,08,1, 11.8,1,1, 14.135, 10612.286, 234.255, 52599.688 20/06/26,05:22:18,12,08,1, 11.8,1,1, 14.135, 10612.290, 234.279, 52599.631 20/06/26,05:22:18,13,08,1, 11.8,1,1, 14.135, 10612.285, 234.255, 52599.670 20/06/26,05:22:18,14,08,1, 11.8,1,1, 14.135, 10612.288, 234.255, 52599.614 20/06/26,05:22:18,15,08,1, 11.8,1,1, 14.135, 10612.272, 234.250, 52599.666 20/06/26,05:22:18,16,08,1, 11.8,1,1, 14.135, 10612.246, 234.282, 52599.630 20/06/26,05:22:18,17,08,1, 11.8,1,1, 14.135, 10612.295, 234.258, 52599.657 20/06/26,05:22:18,18,08,1, 11.8,1,1, 14.135, 10612.295, 234.252, 52599.648 20/06/26,05:22:18,19,08,1, 11.8,1,1, 14.135, 10612.296, 234.258, 52599.705 20/06/26,05:22:19,00,07,1, 11.8,1,1, 14.136, 10612.259, 234.237, 52599.647 20/06/26,05:22:19,01,07,1, 11.8,1,1, 14.136, 10612.267, 234.268, 52599.878 20/06/26,05:22:19,02,07,1, 11.8,1,1, 14.136, 10612.256, 234.257, 52599.683 20/06/26,05:22:19,03,07,1, 11.8,1,1, 14.136, 10612.280, 234.281, 52599.694 20/06/26,05:22:19,04,07,1, 11.8,1,1, 14.136, 10612.286, 234.258, 52599.663 20/06/26,05:22:19,05,07,1, 11.8,1,1, 14.136, 10612.263, 234.243, 52599.630 20/06/26,05:22:19,06,07,1, 11.8,1,1, 14.136, 10612.291, 234.278, 52599.660 20/06/26,05:22:19,07,07,1, 11.8,1,1, 14.136, 10612.300, 234.262, 52599.608 20/06/26,05:22:19,08,07,1, 11.8,1,1, 14.136, 10612.269, 234.252, 52599.626 20/06/26,05:22:19,09,07,1, 11.8,1,1, 14.136, 10612.282, 234.259, 52599.628 20/06/26,05:22:19,10,07,1, 11.8,1,1, 14.136, 10612.287, 234.234, 52599.644 20/06/26,05:22:19,11,07,1, 11.8,1,1, 14.136, 10612.254, 234.261, 52599.616 20/06/26,05:22:19,12,07,1, 11.8,1,1, 14.136, 10612.286, 234.232, 52599.648 20/06/26,05:22:19,13,07,1, 11.8,1,1, 14.136, 10612.300, 234.268, 52599.672 20/06/26,05:22:19,14,07,1, 11.8,1,1, 14.136, 10612.284, 234.269, 52599.656 20/06/26,05:22:19,15,07,1, 11.8,1,1, 14.136, 10612.281, 234.264, 52599.625 20/06/26,05:22:19,16,07,1, 11.8,1,1, 14.136, 10612.262, 234.263, 52599.639 20/06/26,05:22:19,17,07,1, 11.8,1,1, 14.136, 10612.276, 234.236, 52599.673 20/06/26,05:22:19,18,07,1, 11.8,1,1, 14.136, 10612.276, 234.257, 52599.657 20/06/26,05:22:19,19,07,1, 11.8,1,1, 14.136, 10612.264, 234.237, 52599.647 20/06/26,05:22:20,00,08,1, 11.8,1,1, 14.141, 10612.259, 234.227, 52599.701 20/06/26,05:22:20,01,08,1, 11.8,1,1, 14.141, 10612.277, 234.251, 52599.687 20/06/26,05:22:20,02,08,1, 11.8,1,1, 14.141, 10612.265, 234.239, 52599.638 20/06/26,05:22:20,03,08,1, 11.8,1,1, 14.141, 10612.283, 234.251, 52599.655 20/06/26,05:22:20,04,08,1, 11.8,1,1, 14.141, 10612.271, 234.263, 52599.679 20/06/26,05:22:20,05,08,1, 11.8,1,1, 14.141, 10612.293, 234.258, 52599.630 20/06/26,05:22:20,06,08,1, 11.8,1,1, 14.141, 10612.304, 234.254, 52599.661 20/06/26,05:22:20,07,08,1, 11.8,1,1, 14.141, 10612.274, 234.240, 52599.682 20/06/26,05:22:20,08,08,1, 11.8,1,1, 14.141, 10612.300, 234.300, 52599.694 20/06/26,05:22:20,09,08,1, 11.8,1,1, 14.141, 10612.290, 234.243, 52599.651 20/06/26,05:22:20,10,08,1, 11.8,1,1, 14.141, 10612.281, 234.235, 52599.641 20/06/26,05:22:20,11,08,1, 11.8,1,1, 14.141, 10612.287, 234.244, 52599.657 20/06/26,05:22:20,12,08,1, 11.8,1,1, 14.141, 10612.297, 234.268, 52599.682 20/06/26,05:22:20,13,08,1, 11.8,1,1, 14.141, 10612.275, 234.234, 52599.650 20/06/26,05:22:20,14,08,1, 11.8,1,1, 14.141, 10612.312, 234.228, 52599.629 20/06/26,05:22:20,15,08,1, 11.8,1,1, 14.141, 10612.276, 234.235, 52599.667 20/06/26,05:22:20,16,08,1, 11.8,1,1, 14.141, 10612.279, 234.248, 52599.653 20/06/26,05:22:20,17,08,1, 11.8,1,1, 14.141, 10612.272, 234.215, 52599.637 20/06/26,05:22:20,18,08,1, 11.8,1,1, 14.141, 10612.271, 234.214, 52599.655 20/06/26,05:22:20,19,08,1, 11.8,1,1, 14.141, 10612.262, 234.227, 52599.701 20/06/26,05:22:21,00,08,1, 11.9,1,1, 14.136, 10612.309, 234.195, 52599.630 20/06/26,05:22:21,01,08,1, 11.9,1,1, 14.136, 10612.264, 234.217, 52599.635 20/06/26,05:22:21,02,08,1, 11.9,1,1, 14.136, 10612.279, 234.247, 52599.681 20/06/26,05:22:21,03,08,1, 11.9,1,1, 14.136, 10612.266, 234.252, 52599.649 20/06/26,05:22:21,04,08,1, 11.9,1,1, 14.136, 10612.283, 234.257, 52599.634 20/06/26,05:22:21,05,08,1, 11.9,1,1, 14.136, 10612.280, 234.208, 52599.689 20/06/26,05:22:21,06,08,1, 11.9,1,1, 14.136, 10612.275, 234.233, 52599.627 20/06/26,05:22:21,07,08,1, 11.9,1,1, 14.136, 10612.324, 234.210, 52599.535 20/06/26,05:22:21,08,08,1, 11.9,1,1, 14.136, 10612.255, 234.219, 52599.669 20/06/26,05:22:21,09,08,1, 11.9,1,1, 14.136, 10612.275, 234.244, 52599.679 20/06/26,05:22:21,10,08,1, 11.9,1,1, 14.136, 10612.297, 234.239, 52599.690 20/06/26,05:22:21,11,08,1, 11.9,1,1, 14.136, 10612.278, 234.202, 52599.691 20/06/26,05:22:21,12,08,1, 11.9,1,1, 14.136, 10612.280, 234.220, 52599.678 20/06/26,05:22:21,13,08,1, 11.9,1,1, 14.136, 10612.273, 234.224, 52599.673 20/06/26,05:22:21,14,08,1, 11.9,1,1, 14.136, 10612.285, 234.225, 52599.669 20/06/26,05:22:21,15,08,1, 11.9,1,1, 14.136, 10612.289, 234.233, 52599.671 20/06/26,05:22:21,16,08,1, 11.9,1,1, 14.136, 10612.300, 234.209, 52599.659 20/06/26,05:22:21,17,08,1, 11.9,1,1, 14.136, 10612.281, 234.212, 52599.701 20/06/26,05:22:21,18,08,1, 11.9,1,1, 14.136, 10612.306, 234.209, 52599.673 20/06/26,05:22:21,19,08,1, 11.9,1,1, 14.136, 10612.310, 234.195, 52599.630 20/06/26,05:22:22,00,09,1, 11.9,1,1, 14.139, 10612.317, 234.220, 52599.678 20/06/26,05:22:22,01,09,1, 11.9,1,1, 14.139, 10612.310, 234.212, 52599.660 20/06/26,05:22:22,02,09,1, 11.9,1,1, 14.139, 10612.301, 234.204, 52599.649 20/06/26,05:22:22,03,09,1, 11.9,1,1, 14.139, 10612.298, 234.231, 52599.666 20/06/26,05:22:22,04,09,1, 11.9,1,1, 14.139, 10612.318, 234.228, 52599.638 20/06/26,05:22:22,05,09,1, 11.9,1,1, 14.139, 10612.293, 234.210, 52599.644 20/06/26,05:22:22,06,09,1, 11.9,1,1, 14.139, 10612.309, 234.207, 52599.622 20/06/26,05:22:22,07,09,1, 11.9,1,1, 14.139, 10612.291, 234.212, 52599.624 20/06/26,05:22:22,08,09,1, 11.9,1,1, 14.139, 10612.320, 234.223, 52599.687 20/06/26,05:22:22,09,09,1, 11.9,1,1, 14.139, 10612.332, 234.201, 52599.631 20/06/26,05:22:22,10,09,1, 11.9,1,1, 14.139, 10612.317, 234.186, 52599.629 20/06/26,05:22:22,11,09,1, 11.9,1,1, 14.139, 10612.292, 234.210, 52599.624 20/06/26,05:22:22,12,09,1, 11.9,1,1, 14.139, 10612.321, 234.222, 52599.648 20/06/26,05:22:22,13,09,1, 11.9,1,1, 14.139, 10612.296, 234.191, 52599.630 20/06/26,05:22:22,14,09,1, 11.9,1,1, 14.139, 10612.312, 234.188, 52599.655 20/06/26,05:22:22,15,09,1, 11.9,1,1, 14.139, 10612.306, 234.227, 52599.647 20/06/26,05:22:22,16,09,1, 11.9,1,1, 14.139, 10612.309, 234.220, 52599.637 20/06/26,05:22:22,17,09,1, 11.9,1,1, 14.139, 10612.329, 234.192, 52599.639 20/06/26,05:22:22,18,09,1, 11.9,1,1, 14.139, 10612.315, 234.209, 52599.664 20/06/26,05:22:22,19,09,1, 11.9,1,1, 14.139, 10612.321, 234.220, 52599.678 20/06/26,05:22:23,00,09,1, 11.9,1,1, 14.140, 10612.326, 234.181, 52599.630 20/06/26,05:22:23,01,09,1, 11.9,1,1, 14.140, 10612.302, 234.177, 52599.609 20/06/26,05:22:23,02,09,1, 11.9,1,1, 14.140, 10612.323, 234.206, 52599.613 20/06/26,05:22:23,03,09,1, 11.9,1,1, 14.140, 10612.331, 234.215, 52599.652 20/06/26,05:22:23,04,09,1, 11.9,1,1, 14.140, 10612.323, 234.192, 52599.663 20/06/26,05:22:23,05,09,1, 11.9,1,1, 14.140, 10612.303, 234.178, 52599.647 20/06/26,05:22:23,06,09,1, 11.9,1,1, 14.140, 10612.340, 234.186, 52599.638 20/06/26,05:22:23,07,09,1, 11.9,1,1, 14.140, 10612.327, 234.201, 52599.673 20/06/26,05:22:23,08,09,1, 11.9,1,1, 14.140, 10612.313, 234.176, 52599.647 20/06/26,05:22:23,09,09,1, 11.9,1,1, 14.140, 10612.298, 234.209, 52599.656 20/06/26,05:22:23,10,09,1, 11.9,1,1, 14.140, 10612.342, 234.223, 52599.679 20/06/26,05:22:23,11,09,1, 11.9,1,1, 14.140, 10612.333, 234.206, 52599.640 20/06/26,05:22:23,12,09,1, 11.9,1,1, 14.140, 10612.319, 234.180, 52599.632 20/06/26,05:22:23,13,09,1, 11.9,1,1, 14.140, 10612.333, 234.202, 52599.647 20/06/26,05:22:23,14,09,1, 11.9,1,1, 14.140, 10612.297, 234.200, 52599.652 20/06/26,05:22:23,15,09,1, 11.9,1,1, 14.140, 10612.319, 234.195, 52599.653 20/06/26,05:22:23,16,09,1, 11.9,1,1, 14.140, 10612.346, 234.205, 52599.703 20/06/26,05:22:23,17,09,1, 11.9,1,1, 14.140, 10612.329, 234.192, 52599.694 20/06/26,05:22:23,18,09,1, 11.9,1,1, 14.140, 10612.370, 234.191, 52599.670 20/06/26,05:22:23,19,09,1, 11.9,1,1, 14.140, 10612.327, 234.181, 52599.630 20/06/26,05:22:24,00,07,1, 11.9,1,1, 14.140, 10612.376, 234.214, 52599.694 20/06/26,05:22:24,01,07,1, 11.9,1,1, 14.140, 10612.319, 234.199, 52599.674 20/06/26,05:22:24,02,07,1, 11.9,1,1, 14.140, 10612.333, 234.194, 52599.692 20/06/26,05:22:24,03,07,1, 11.9,1,1, 14.140, 10612.327, 234.172, 52599.688 20/06/26,05:22:24,04,07,1, 11.9,1,1, 14.140, 10612.361, 234.191, 52599.720 20/06/26,05:22:24,05,07,1, 11.9,1,1, 14.140, 10612.339, 234.201, 52599.689 20/06/26,05:22:24,06,07,1, 11.9,1,1, 14.140, 10612.327, 234.209, 52599.694 20/06/26,05:22:24,07,07,1, 11.9,1,1, 14.140, 10612.326, 234.188, 52599.661 20/06/26,05:22:24,08,07,1, 11.9,1,1, 14.140, 10612.357, 234.205, 52599.704 20/06/26,05:22:24,09,07,1, 11.9,1,1, 14.140, 10612.322, 234.197, 52599.648 20/06/26,05:22:24,10,07,1, 11.9,1,1, 14.140, 10612.327, 234.185, 52599.646 20/06/26,05:22:24,11,07,1, 11.9,1,1, 14.140, 10612.349, 234.187, 52599.624 20/06/26,05:22:24,12,07,1, 11.9,1,1, 14.140, 10612.358, 234.216, 52599.688 20/06/26,05:22:24,13,07,1, 11.9,1,1, 14.140, 10612.345, 234.199, 52599.665 20/06/26,05:22:24,14,07,1, 11.9,1,1, 14.140, 10612.331, 234.191, 52599.708 20/06/26,05:22:24,15,07,1, 11.9,1,1, 14.140, 10612.344, 234.217, 52599.696 20/06/26,05:22:24,16,07,1, 11.9,1,1, 14.140, 10612.362, 234.210, 52599.678 20/06/26,05:22:24,17,07,1, 11.9,1,1, 14.140, 10612.358, 234.162, 52599.636 20/06/26,05:22:24,18,07,1, 11.9,1,1, 14.140, 10612.363, 234.208, 52599.662 20/06/26,05:22:24,19,07,1, 11.9,1,1, 14.140, 10612.379, 234.214, 52599.694 20/06/26,05:22:25,00,07,1, 11.9,1,1, 14.138, 10612.342, 234.197, 52599.637 20/06/26,05:22:25,01,07,1, 11.9,1,1, 14.138, 10612.326, 234.200, 52599.623 20/06/26,05:22:25,02,07,1, 11.9,1,1, 14.138, 10612.353, 234.187, 52599.666 20/06/26,05:22:25,03,07,1, 11.9,1,1, 14.138, 10612.348, 234.201, 52599.682 20/06/26,05:22:25,04,07,1, 11.9,1,1, 14.138, 10612.359, 234.200, 52599.678 20/06/26,05:22:25,05,07,1, 11.9,1,1, 14.138, 10612.367, 234.168, 52599.639 20/06/26,05:22:25,06,07,1, 11.9,1,1, 14.138, 10612.376, 234.210, 52599.675 20/06/26,05:22:25,07,07,1, 11.9,1,1, 14.138, 10612.360, 234.191, 52599.684 20/06/26,05:22:25,08,07,1, 11.9,1,1, 14.138, 10612.371, 234.203, 52599.695 20/06/26,05:22:25,09,07,1, 11.9,1,1, 14.138, 10612.318, 234.200, 52599.670 20/06/26,05:22:25,10,07,1, 11.9,1,1, 14.138, 10612.348, 234.223, 52599.660 20/06/26,05:22:25,11,07,1, 11.9,1,1, 14.138, 10612.346, 234.219, 52599.668 20/06/26,05:22:25,12,07,1, 11.9,1,1, 14.138, 10612.364, 234.195, 52599.644 20/06/26,05:22:25,13,07,1, 11.9,1,1, 14.138, 10612.337, 234.194, 52599.674 20/06/26,05:22:25,14,07,1, 11.9,1,1, 14.138, 10612.367, 234.192, 52599.706 20/06/26,05:22:25,15,07,1, 11.9,1,1, 14.138, 10612.362, 234.180, 52599.635 20/06/26,05:22:25,16,07,1, 11.9,1,1, 14.138, 10612.378, 234.176, 52599.671 20/06/26,05:22:25,17,07,1, 11.9,1,1, 14.138, 10612.375, 234.172, 52599.643 20/06/26,05:22:25,18,07,1, 11.9,1,1, 14.138, 10612.343, 234.195, 52599.628 20/06/26,05:22:25,19,07,1, 11.9,1,1, 14.138, 10612.349, 234.197, 52599.637 20/06/26,05:22:26,00,08,1, 11.9,1,1, 14.138, 10612.384, 234.167, 52599.652 20/06/26,05:22:26,01,08,1, 11.9,1,1, 14.138, 10612.388, 234.187, 52599.654 20/06/26,05:22:26,02,08,1, 11.9,1,1, 14.138, 10612.367, 234.184, 52599.635 20/06/26,05:22:26,03,08,1, 11.9,1,1, 14.138, 10612.389, 234.198, 52599.666 20/06/26,05:22:26,04,08,1, 11.9,1,1, 14.138, 10612.380, 234.184, 52599.684 20/06/26,05:22:26,05,08,1, 11.9,1,1, 14.138, 10612.381, 234.192, 52599.671 20/06/26,05:22:26,06,08,1, 11.9,1,1, 14.138, 10612.375, 234.191, 52599.660 20/06/26,05:22:26,07,08,1, 11.9,1,1, 14.138, 10612.373, 234.182, 52599.701 20/06/26,05:22:26,08,08,1, 11.9,1,1, 14.138, 10612.372, 234.196, 52599.669 20/06/26,05:22:26,09,08,1, 11.9,1,1, 14.138, 10612.348, 234.167, 52599.684 20/06/26,05:22:26,10,08,1, 11.9,1,1, 14.138, 10612.346, 234.153, 52599.595 20/06/26,05:22:26,11,08,1, 11.9,1,1, 14.138, 10612.373, 234.182, 52599.686 20/06/26,05:22:26,12,08,1, 11.9,1,1, 14.138, 10612.387, 234.173, 52599.667 20/06/26,05:22:26,13,08,1, 11.9,1,1, 14.138, 10612.374, 234.202, 52599.652 20/06/26,05:22:26,14,08,1, 11.9,1,1, 14.138, 10612.364, 234.179, 52599.684 20/06/26,05:22:26,15,08,1, 11.9,1,1, 14.138, 10612.336, 234.155, 52599.624 20/06/26,05:22:26,16,08,1, 11.9,1,1, 14.138, 10612.382, 234.183, 52599.664 20/06/26,05:22:26,17,08,1, 11.9,1,1, 14.138, 10612.399, 234.178, 52599.676 20/06/26,05:22:26,18,08,1, 11.9,1,1, 14.138, 10612.365, 234.166, 52599.669 20/06/26,05:22:26,19,08,1, 11.9,1,1, 14.138, 10612.389, 234.167, 52599.652 20/06/26,05:22:27,00,09,1, 11.8,1,1, 14.138, 10612.384, 234.178, 52599.691 20/06/26,05:22:27,01,09,1, 11.8,1,1, 14.138, 10612.362, 234.165, 52599.649 20/06/26,05:22:27,02,09,1, 11.8,1,1, 14.138, 10612.374, 234.173, 52599.675 20/06/26,05:22:27,03,09,1, 11.8,1,1, 14.138, 10612.382, 234.192, 52599.715 20/06/26,05:22:27,04,09,1, 11.8,1,1, 14.138, 10612.370, 234.164, 52599.669 20/06/26,05:22:27,05,09,1, 11.8,1,1, 14.138, 10612.363, 234.159, 52599.637 20/06/26,05:22:27,06,09,1, 11.8,1,1, 14.138, 10612.354, 234.175, 52599.612 20/06/26,05:22:27,07,09,1, 11.8,1,1, 14.138, 10612.376, 234.170, 52599.626 20/06/26,05:22:27,08,09,1, 11.8,1,1, 14.138, 10612.374, 234.163, 52599.627 20/06/26,05:22:27,09,09,1, 11.8,1,1, 14.138, 10612.375, 234.163, 52599.667 20/06/26,05:22:27,10,09,1, 11.8,1,1, 14.138, 10612.357, 234.166, 52599.636 20/06/26,05:22:27,11,09,1, 11.8,1,1, 14.138, 10612.371, 234.186, 52599.685 20/06/26,05:22:27,12,09,1, 11.8,1,1, 14.138, 10612.383, 234.159, 52599.644 20/06/26,05:22:27,13,09,1, 11.8,1,1, 14.138, 10612.376, 234.189, 52599.678 20/06/26,05:22:27,14,09,1, 11.8,1,1, 14.138, 10612.362, 234.155, 52599.685 20/06/26,05:22:27,15,09,1, 11.8,1,1, 14.138, 10612.352, 234.171, 52599.632 20/06/26,05:22:27,16,09,1, 11.8,1,1, 14.138, 10612.372, 234.161, 52599.657 20/06/26,05:22:27,17,09,1, 11.8,1,1, 14.138, 10612.363, 234.189, 52599.686 20/06/26,05:22:27,18,09,1, 11.8,1,1, 14.138, 10612.374, 234.185, 52599.657 20/06/26,05:22:27,19,09,1, 11.8,1,1, 14.138, 10612.388, 234.178, 52599.691 20/06/26,05:22:28,00,09,1, 11.9,1,1, 14.141, 10612.359, 234.151, 52599.677 20/06/26,05:22:28,01,09,1, 11.9,1,1, 14.141, 10612.382, 234.158, 52599.682 20/06/26,05:22:28,02,09,1, 11.9,1,1, 14.141, 10612.349, 234.195, 52599.701 20/06/26,05:22:28,03,09,1, 11.9,1,1, 14.141, 10612.375, 234.160, 52599.672 20/06/26,05:22:28,04,09,1, 11.9,1,1, 14.141, 10612.378, 234.149, 52599.698 20/06/26,05:22:28,05,09,1, 11.9,1,1, 14.141, 10612.355, 234.167, 52599.686 20/06/26,05:22:28,06,09,1, 11.9,1,1, 14.141, 10612.370, 234.190, 52599.662 20/06/26,05:22:28,07,09,1, 11.9,1,1, 14.141, 10612.367, 234.148, 52599.651 20/06/26,05:22:28,08,09,1, 11.9,1,1, 14.141, 10612.387, 234.147, 52599.657 20/06/26,05:22:28,09,09,1, 11.9,1,1, 14.141, 10612.383, 234.197, 52599.629 20/06/26,05:22:28,10,09,1, 11.9,1,1, 14.141, 10612.397, 234.170, 52599.686 20/06/26,05:22:28,11,09,1, 11.9,1,1, 14.141, 10612.377, 234.178, 52599.698 20/06/26,05:22:28,12,09,1, 11.9,1,1, 14.141, 10612.368, 234.159, 52599.699 20/06/26,05:22:28,13,09,1, 11.9,1,1, 14.141, 10612.388, 234.180, 52599.701 20/06/26,05:22:28,14,09,1, 11.9,1,1, 14.141, 10612.390, 234.166, 52599.675 20/06/26,05:22:28,15,09,1, 11.9,1,1, 14.141, 10612.377, 234.161, 52599.639 20/06/26,05:22:28,16,09,1, 11.9,1,1, 14.141, 10612.385, 234.174, 52599.648 20/06/26,05:22:28,17,09,1, 11.9,1,1, 14.141, 10612.379, 234.168, 52599.651 20/06/26,05:22:28,18,09,1, 11.9,1,1, 14.141, 10612.392, 234.146, 52599.667 20/06/26,05:22:28,19,09,1, 11.9,1,1, 14.141, 10612.360, 234.151, 52599.677 20/06/26,05:22:29,00,09,1, 11.9,1,1, 14.136, 10612.392, 234.174, 52599.680 20/06/26,05:22:29,01,09,1, 11.9,1,1, 14.136, 10612.407, 234.183, 52599.659 20/06/26,05:22:29,02,09,1, 11.9,1,1, 14.136, 10612.380, 234.130, 52599.665 20/06/26,05:22:29,03,09,1, 11.9,1,1, 14.136, 10612.371, 234.153, 52599.666 20/06/26,05:22:29,04,09,1, 11.9,1,1, 14.136, 10612.423, 234.166, 52599.671 20/06/26,05:22:29,05,09,1, 11.9,1,1, 14.136, 10612.354, 234.165, 52599.580 20/06/26,05:22:29,06,09,1, 11.9,1,1, 14.136, 10612.388, 234.139, 52599.632 20/06/26,05:22:29,07,09,1, 11.9,1,1, 14.136, 10612.387, 234.156, 52599.603 20/06/26,05:22:29,08,09,1, 11.9,1,1, 14.136, 10612.398, 234.175, 52599.648 20/06/26,05:22:29,09,09,1, 11.9,1,1, 14.136, 10612.400, 234.152, 52599.685 20/06/26,05:22:29,10,09,1, 11.9,1,1, 14.136, 10612.374, 234.148, 52599.682 20/06/26,05:22:29,11,09,1, 11.9,1,1, 14.136, 10612.401, 234.172, 52599.668 20/06/26,05:22:29,12,09,1, 11.9,1,1, 14.136, 10612.401, 234.160, 52599.687 20/06/26,05:22:29,13,09,1, 11.9,1,1, 14.136, 10612.365, 234.141, 52599.662 20/06/26,05:22:29,14,09,1, 11.9,1,1, 14.136, 10612.399, 234.135, 52599.659 20/06/26,05:22:29,15,09,1, 11.9,1,1, 14.136, 10612.407, 234.177, 52599.695 20/06/26,05:22:29,16,09,1, 11.9,1,1, 14.136, 10612.394, 234.146, 52599.675 20/06/26,05:22:29,17,09,1, 11.9,1,1, 14.136, 10612.392, 234.152, 52599.641 20/06/26,05:22:29,18,09,1, 11.9,1,1, 14.136, 10612.386, 234.151, 52599.659 20/06/26,05:22:29,19,09,1, 11.9,1,1, 14.136, 10612.395, 234.174, 52599.680 20/06/26,05:22:30,00,08,1, 11.9,1,1, 14.138, 10612.401, 234.141, 52599.698 20/06/26,05:22:30,01,08,1, 11.9,1,1, 14.138, 10612.393, 234.150, 52599.659 20/06/26,05:22:30,02,08,1, 11.9,1,1, 14.138, 10612.409, 234.174, 52599.675 20/06/26,05:22:30,03,08,1, 11.9,1,1, 14.138, 10612.378, 234.163, 52599.696 20/06/26,05:22:30,04,08,1, 11.9,1,1, 14.138, 10612.397, 234.136, 52599.656 20/06/26,05:22:30,05,08,1, 11.9,1,1, 14.138, 10612.399, 234.154, 52599.658 20/06/26,05:22:30,06,08,1, 11.9,1,1, 14.138, 10612.401, 234.163, 52599.672 20/06/26,05:22:30,07,08,1, 11.9,1,1, 14.138, 10612.418, 234.174, 52599.671 20/06/26,05:22:30,08,08,1, 11.9,1,1, 14.138, 10612.413, 234.156, 52599.678 20/06/26,05:22:30,09,08,1, 11.9,1,1, 14.138, 10612.415, 234.157, 52599.668 20/06/26,05:22:30,10,08,1, 11.9,1,1, 14.138, 10612.418, 234.142, 52599.672 20/06/26,05:22:30,11,08,1, 11.9,1,1, 14.138, 10612.418, 234.134, 52599.657 20/06/26,05:22:30,12,08,1, 11.9,1,1, 14.138, 10612.393, 234.127, 52599.700 20/06/26,05:22:30,13,08,1, 11.9,1,1, 14.138, 10612.400, 234.138, 52599.674 20/06/26,05:22:30,14,08,1, 11.9,1,1, 14.138, 10612.393, 234.168, 52599.689 20/06/26,05:22:30,15,08,1, 11.9,1,1, 14.138, 10612.417, 234.140, 52599.687 20/06/26,05:22:30,16,08,1, 11.9,1,1, 14.138, 10612.390, 234.139, 52599.649 20/06/26,05:22:30,17,08,1, 11.9,1,1, 14.138, 10612.393, 234.154, 52599.697 20/06/26,05:22:30,18,08,1, 11.9,1,1, 14.138, 10612.392, 234.153, 52599.675 20/06/26,05:22:30,19,08,1, 11.9,1,1, 14.138, 10612.404, 234.141, 52599.698 20/06/26,05:22:31,00,09,1, 11.9,1,1, 14.140, 10612.417, 234.144, 52599.741 20/06/26,05:22:31,01,09,1, 11.9,1,1, 14.140, 10612.402, 234.145, 52599.683 20/06/26,05:22:31,02,09,1, 11.9,1,1, 14.140, 10612.384, 234.118, 52599.666 20/06/26,05:22:31,03,09,1, 11.9,1,1, 14.140, 10612.429, 234.133, 52599.711 20/06/26,05:22:31,04,09,1, 11.9,1,1, 14.140, 10612.403, 234.118, 52599.694 20/06/26,05:22:31,05,09,1, 11.9,1,1, 14.140, 10612.417, 234.132, 52599.679 20/06/26,05:22:31,06,09,1, 11.9,1,1, 14.140, 10612.419, 234.120, 52599.686 20/06/26,05:22:31,07,09,1, 11.9,1,1, 14.140, 10612.414, 234.136, 52599.686 20/06/26,05:22:31,08,09,1, 11.9,1,1, 14.140, 10612.419, 234.153, 52599.725 20/06/26,05:22:31,09,09,1, 11.9,1,1, 14.140, 10612.406, 234.125, 52599.670 20/06/26,05:22:31,10,09,1, 11.9,1,1, 14.140, 10612.408, 234.140, 52599.674 20/06/26,05:22:31,11,09,1, 11.9,1,1, 14.140, 10612.398, 234.116, 52599.696 20/06/26,05:22:31,12,09,1, 11.9,1,1, 14.140, 10612.441, 234.132, 52599.723 20/06/26,05:22:31,13,09,1, 11.9,1,1, 14.140, 10612.407, 234.131, 52599.694 20/06/26,05:22:31,14,09,1, 11.9,1,1, 14.140, 10612.404, 234.127, 52599.661 20/06/26,05:22:31,15,09,1, 11.9,1,1, 14.140, 10612.433, 234.144, 52599.709 20/06/26,05:22:31,16,09,1, 11.9,1,1, 14.140, 10612.439, 234.130, 52599.737 20/06/26,05:22:31,17,09,1, 11.9,1,1, 14.140, 10612.402, 234.112, 52599.703 20/06/26,05:22:31,18,09,1, 11.9,1,1, 14.140, 10612.390, 234.096, 52599.705 20/06/26,05:22:31,19,09,1, 11.9,1,1, 14.140, 10612.423, 234.144, 52599.741 20/06/26,05:22:32,00,10,1, 11.9,1,1, 14.137, 10612.426, 234.094, 52599.696 20/06/26,05:22:32,01,10,1, 11.9,1,1, 14.137, 10612.426, 234.122, 52599.688 20/06/26,05:22:32,02,10,1, 11.9,1,1, 14.137, 10612.424, 234.129, 52599.708 20/06/26,05:22:32,03,10,1, 11.9,1,1, 14.137, 10612.397, 234.127, 52599.702 20/06/26,05:22:32,04,10,1, 11.9,1,1, 14.137, 10612.414, 234.121, 52599.679 20/06/26,05:22:32,05,10,1, 11.9,1,1, 14.137, 10612.427, 234.121, 52599.700 20/06/26,05:22:32,06,10,1, 11.9,1,1, 14.137, 10612.421, 234.129, 52599.673 20/06/26,05:22:32,07,10,1, 11.9,1,1, 14.137, 10612.422, 234.143, 52599.717 20/06/26,05:22:32,08,10,1, 11.9,1,1, 14.137, 10612.393, 234.116, 52599.659 20/06/26,05:22:32,09,10,1, 11.9,1,1, 14.137, 10612.407, 234.123, 52599.702 20/06/26,05:22:32,10,10,1, 11.9,1,1, 14.137, 10612.434, 234.150, 52599.715 20/06/26,05:22:32,11,10,1, 11.9,1,1, 14.137, 10612.395, 234.113, 52599.678 20/06/26,05:22:32,12,10,1, 11.9,1,1, 14.137, 10612.389, 234.121, 52599.684 20/06/26,05:22:32,13,10,1, 11.9,1,1, 14.137, 10612.416, 234.122, 52599.716 20/06/26,05:22:32,14,10,1, 11.9,1,1, 14.137, 10612.402, 234.125, 52599.709 20/06/26,05:22:32,15,10,1, 11.9,1,1, 14.137, 10612.400, 234.082, 52599.651 20/06/26,05:22:32,16,10,1, 11.9,1,1, 14.137, 10612.420, 234.123, 52599.741 20/06/26,05:22:32,17,10,1, 11.9,1,1, 14.137, 10612.431, 234.122, 52599.727 20/06/26,05:22:32,18,10,1, 11.9,1,1, 14.137, 10612.422, 234.119, 52599.745 20/06/26,05:22:32,19,10,1, 11.9,1,1, 14.137, 10612.431, 234.094, 52599.696 20/06/26,05:22:33,00,09,1, 11.9,1,1, 14.136, 10612.442, 234.129, 52599.720 20/06/26,05:22:33,01,09,1, 11.9,1,1, 14.136, 10612.446, 234.126, 52599.726 20/06/26,05:22:33,02,09,1, 11.9,1,1, 14.136, 10612.410, 234.104, 52599.718 20/06/26,05:22:33,03,09,1, 11.9,1,1, 14.136, 10612.401, 234.100, 52599.738 20/06/26,05:22:33,04,09,1, 11.9,1,1, 14.136, 10612.430, 234.107, 52599.743 20/06/26,05:22:33,05,09,1, 11.9,1,1, 14.136, 10612.430, 234.121, 52599.762 20/06/26,05:22:33,06,09,1, 11.9,1,1, 14.136, 10612.394, 234.125, 52599.720 20/06/26,05:22:33,07,09,1, 11.9,1,1, 14.136, 10612.422, 234.110, 52599.729 20/06/26,05:22:33,08,09,1, 11.9,1,1, 14.136, 10612.438, 234.119, 52599.731 20/06/26,05:22:33,09,09,1, 11.9,1,1, 14.136, 10612.430, 234.115, 52599.703 20/06/26,05:22:33,10,09,1, 11.9,1,1, 14.136, 10612.403, 234.107, 52599.726 20/06/26,05:22:33,11,09,1, 11.9,1,1, 14.136, 10612.428, 234.106, 52599.672 20/06/26,05:22:33,12,09,1, 11.9,1,1, 14.136, 10612.439, 234.127, 52599.731 20/06/26,05:22:33,13,09,1, 11.9,1,1, 14.136, 10612.420, 234.121, 52599.714 20/06/26,05:22:33,14,09,1, 11.9,1,1, 14.136, 10612.419, 234.107, 52599.645 20/06/26,05:22:33,15,09,1, 11.9,1,1, 14.136, 10612.423, 234.127, 52599.703 20/06/26,05:22:33,16,09,1, 11.9,1,1, 14.136, 10612.431, 234.106, 52599.696 20/06/26,05:22:33,17,09,1, 11.9,1,1, 14.136, 10612.418, 234.125, 52599.702 20/06/26,05:22:33,18,09,1, 11.9,1,1, 14.136, 10612.422, 234.097, 52599.721 20/06/26,05:22:33,19,09,1, 11.9,1,1, 14.136, 10612.448, 234.129, 52599.720 20/06/26,05:22:34,00,09,1, 11.9,1,1, 14.139, 10612.434, 234.104, 52599.697 20/06/26,05:22:34,01,09,1, 11.9,1,1, 14.139, 10612.449, 234.087, 52599.721 20/06/26,05:22:34,02,09,1, 11.9,1,1, 14.139, 10612.430, 234.101, 52599.675 20/06/26,05:22:34,03,09,1, 11.9,1,1, 14.139, 10612.435, 234.110, 52599.708 20/06/26,05:22:34,04,09,1, 11.9,1,1, 14.139, 10612.434, 234.109, 52599.710 20/06/26,05:22:34,05,09,1, 11.9,1,1, 14.139, 10612.440, 234.096, 52599.671 20/06/26,05:22:34,06,09,1, 11.9,1,1, 14.139, 10612.424, 234.094, 52599.687 20/06/26,05:22:34,07,09,1, 11.9,1,1, 14.139, 10612.438, 234.106, 52599.682 20/06/26,05:22:34,08,09,1, 11.9,1,1, 14.139, 10612.433, 234.104, 52599.686 20/06/26,05:22:34,09,09,1, 11.9,1,1, 14.139, 10612.419, 234.081, 52599.679 20/06/26,05:22:34,10,09,1, 11.9,1,1, 14.139, 10612.443, 234.104, 52599.729 20/06/26,05:22:34,11,09,1, 11.9,1,1, 14.139, 10612.437, 234.097, 52599.677 20/06/26,05:22:34,12,09,1, 11.9,1,1, 14.139, 10612.430, 234.078, 52599.671 20/06/26,05:22:34,13,09,1, 11.9,1,1, 14.139, 10612.442, 234.099, 52599.671 20/06/26,05:22:34,14,09,1, 11.9,1,1, 14.139, 10612.432, 234.127, 52599.669 20/06/26,05:22:34,15,09,1, 11.9,1,1, 14.139, 10612.437, 234.098, 52599.672 20/06/26,05:22:34,16,09,1, 11.9,1,1, 14.139, 10612.441, 234.107, 52599.677 20/06/26,05:22:34,17,09,1, 11.9,1,1, 14.139, 10612.452, 234.114, 52599.696 20/06/26,05:22:34,18,09,1, 11.9,1,1, 14.139, 10612.439, 234.101, 52599.722 20/06/26,05:22:34,19,09,1, 11.9,1,1, 14.139, 10612.442, 234.104, 52599.697 20/06/26,05:22:35,00,10,1, 11.9,1,1, 14.137, 10612.434, 234.072, 52599.719 20/06/26,05:22:35,01,10,1, 11.9,1,1, 14.137, 10612.436, 234.131, 52599.692 20/06/26,05:22:35,02,10,1, 11.9,1,1, 14.137, 10612.442, 234.111, 52599.643 20/06/26,05:22:35,03,10,1, 11.9,1,1, 14.137, 10612.445, 234.125, 52599.719 20/06/26,05:22:35,04,10,1, 11.9,1,1, 14.137, 10612.467, 234.114, 52599.738 20/06/26,05:22:35,05,10,1, 11.9,1,1, 14.137, 10612.450, 234.098, 52599.746 20/06/26,05:22:35,06,10,1, 11.9,1,1, 14.137, 10612.450, 234.119, 52599.743 20/06/26,05:22:35,07,10,1, 11.9,1,1, 14.137, 10612.445, 234.122, 52599.725 20/06/26,05:22:35,08,10,1, 11.9,1,1, 14.137, 10612.433, 234.131, 52599.745 20/06/26,05:22:35,09,10,1, 11.9,1,1, 14.137, 10612.464, 234.113, 52599.755 20/06/26,05:22:35,10,10,1, 11.9,1,1, 14.137, 10612.429, 234.106, 52599.805 20/06/26,05:22:35,11,10,1, 11.9,1,1, 14.137, 10612.506, 234.092, 52599.730 20/06/26,05:22:35,12,10,1, 11.9,1,1, 14.137, 10612.468, 234.093, 52599.706 20/06/26,05:22:35,13,10,1, 11.9,1,1, 14.137, 10612.450, 234.113, 52599.723 20/06/26,05:22:35,14,10,1, 11.9,1,1, 14.137, 10612.442, 234.100, 52599.720 20/06/26,05:22:35,15,10,1, 11.9,1,1, 14.137, 10612.471, 234.116, 52599.755 20/06/26,05:22:35,16,10,1, 11.9,1,1, 14.137, 10612.468, 234.113, 52599.749 20/06/26,05:22:35,17,10,1, 11.9,1,1, 14.137, 10612.466, 234.090, 52599.759 20/06/26,05:22:35,18,10,1, 11.9,1,1, 14.137, 10612.461, 234.080, 52599.781 20/06/26,05:22:35,19,10,1, 11.9,1,1, 14.137, 10612.436, 234.072, 52599.719 20/06/26,05:22:36,00,09,1, 11.9,1,1, 14.136, 10612.476, 234.082, 52599.737 20/06/26,05:22:36,01,09,1, 11.9,1,1, 14.136, 10612.476, 234.072, 52599.715 20/06/26,05:22:36,02,09,1, 11.9,1,1, 14.136, 10612.453, 234.074, 52599.720 20/06/26,05:22:36,03,09,1, 11.9,1,1, 14.136, 10612.489, 234.074, 52599.744 20/06/26,05:22:36,04,09,1, 11.9,1,1, 14.136, 10612.452, 234.063, 52599.742 20/06/26,05:22:36,05,09,1, 11.9,1,1, 14.136, 10612.492, 234.075, 52599.736 20/06/26,05:22:36,06,09,1, 11.9,1,1, 14.136, 10612.474, 234.089, 52599.725 20/06/26,05:22:36,07,09,1, 11.9,1,1, 14.136, 10612.446, 234.067, 52599.745 20/06/26,05:22:36,08,09,1, 11.9,1,1, 14.136, 10612.476, 234.086, 52599.732 20/06/26,05:22:36,09,09,1, 11.9,1,1, 14.136, 10612.459, 234.098, 52599.731 20/06/26,05:22:36,10,09,1, 11.9,1,1, 14.136, 10612.461, 234.066, 52599.733 20/06/26,05:22:36,11,09,1, 11.9,1,1, 14.136, 10612.482, 234.087, 52599.714 20/06/26,05:22:36,12,09,1, 11.9,1,1, 14.136, 10612.442, 234.057, 52599.694 20/06/26,05:22:36,13,09,1, 11.9,1,1, 14.136, 10612.482, 234.074, 52599.736 20/06/26,05:22:36,14,09,1, 11.9,1,1, 14.136, 10612.466, 234.107, 52599.730 20/06/26,05:22:36,15,09,1, 11.9,1,1, 14.136, 10612.475, 234.069, 52599.752 20/06/26,05:22:36,16,09,1, 11.9,1,1, 14.136, 10612.472, 234.102, 52599.729 20/06/26,05:22:36,17,09,1, 11.9,1,1, 14.136, 10612.464, 234.084, 52599.713 20/06/26,05:22:36,18,09,1, 11.9,1,1, 14.136, 10612.488, 234.100, 52599.721 20/06/26,05:22:36,19,09,1, 11.9,1,1, 14.136, 10612.479, 234.082, 52599.737 20/06/26,05:22:37,00,09,1, 11.8,1,1, 14.136, 10612.459, 234.053, 52599.745 20/06/26,05:22:37,01,09,1, 11.8,1,1, 14.136, 10612.461, 234.066, 52599.746 20/06/26,05:22:37,02,09,1, 11.8,1,1, 14.136, 10612.463, 234.081, 52599.768 20/06/26,05:22:37,03,09,1, 11.8,1,1, 14.136, 10612.491, 234.074, 52599.730 20/06/26,05:22:37,04,09,1, 11.8,1,1, 14.136, 10612.448, 234.049, 52599.721 20/06/26,05:22:37,05,09,1, 11.8,1,1, 14.136, 10612.469, 234.071, 52599.756 20/06/26,05:22:37,06,09,1, 11.8,1,1, 14.136, 10612.456, 234.065, 52599.750 20/06/26,05:22:37,07,09,1, 11.8,1,1, 14.136, 10612.470, 234.072, 52599.736 20/06/26,05:22:37,08,09,1, 11.8,1,1, 14.136, 10612.481, 234.084, 52599.711 20/06/26,05:22:37,09,09,1, 11.8,1,1, 14.136, 10612.468, 234.056, 52599.707 20/06/26,05:22:37,10,09,1, 11.8,1,1, 14.136, 10612.508, 234.066, 52599.754 20/06/26,05:22:37,11,09,1, 11.8,1,1, 14.136, 10612.481, 234.038, 52599.726 20/06/26,05:22:37,12,09,1, 11.8,1,1, 14.136, 10612.484, 234.059, 52599.742 20/06/26,05:22:37,13,09,1, 11.8,1,1, 14.136, 10612.479, 234.055, 52599.697 20/06/26,05:22:37,14,09,1, 11.8,1,1, 14.136, 10612.501, 234.079, 52599.761 20/06/26,05:22:37,15,09,1, 11.8,1,1, 14.136, 10612.493, 234.091, 52599.719 20/06/26,05:22:37,16,09,1, 11.8,1,1, 14.136, 10612.492, 234.073, 52599.702 20/06/26,05:22:37,17,09,1, 11.8,1,1, 14.136, 10612.468, 234.095, 52599.746 20/06/26,05:22:37,18,09,1, 11.8,1,1, 14.136, 10612.479, 234.061, 52599.714 20/06/26,05:22:37,19,09,1, 11.8,1,1, 14.136, 10612.464, 234.053, 52599.745 20/06/26,05:22:38,00,09,1, 11.8,1,1, 14.136, 10612.501, 234.043, 52599.702 20/06/26,05:22:38,01,09,1, 11.8,1,1, 14.136, 10612.482, 234.070, 52599.725 20/06/26,05:22:38,02,09,1, 11.8,1,1, 14.136, 10612.446, 234.052, 52599.692 20/06/26,05:22:38,03,09,1, 11.8,1,1, 14.136, 10612.481, 234.077, 52599.730 20/06/26,05:22:38,04,09,1, 11.8,1,1, 14.136, 10612.467, 234.053, 52599.737 20/06/26,05:22:38,05,09,1, 11.8,1,1, 14.136, 10612.456, 234.070, 52599.740 20/06/26,05:22:38,06,09,1, 11.8,1,1, 14.136, 10612.463, 234.056, 52599.756 20/06/26,05:22:38,07,09,1, 11.8,1,1, 14.136, 10612.468, 234.093, 52599.711 20/06/26,05:22:38,08,09,1, 11.8,1,1, 14.136, 10612.479, 234.068, 52599.732 20/06/26,05:22:38,09,09,1, 11.8,1,1, 14.136, 10612.439, 234.051, 52599.726 20/06/26,05:22:38,10,09,1, 11.8,1,1, 14.136, 10612.490, 234.058, 52599.763 20/06/26,05:22:38,11,09,1, 11.8,1,1, 14.136, 10612.465, 234.062, 52599.744 20/06/26,05:22:38,12,09,1, 11.8,1,1, 14.136, 10612.480, 234.055, 52599.728 20/06/26,05:22:38,13,09,1, 11.8,1,1, 14.136, 10612.488, 234.052, 52599.758 20/06/26,05:22:38,14,09,1, 11.8,1,1, 14.136, 10612.463, 234.052, 52599.753 20/06/26,05:22:38,15,09,1, 11.8,1,1, 14.136, 10612.464, 234.056, 52599.754 20/06/26,05:22:38,16,09,1, 11.8,1,1, 14.136, 10612.464, 234.037, 52599.753 20/06/26,05:22:38,17,09,1, 11.8,1,1, 14.136, 10612.498, 234.062, 52599.761 20/06/26,05:22:38,18,09,1, 11.8,1,1, 14.136, 10612.462, 234.054, 52599.715 20/06/26,05:22:38,19,09,1, 11.8,1,1, 14.136, 10612.508, 234.043, 52599.702 20/06/26,05:22:39,00,09,1, 11.8,1,1, 14.135, 10612.459, 234.050, 52599.745 20/06/26,05:22:39,01,09,1, 11.8,1,1, 14.135, 10612.480, 234.040, 52599.742 20/06/26,05:22:39,02,09,1, 11.8,1,1, 14.135, 10612.457, 234.060, 52599.750 20/06/26,05:22:39,03,09,1, 11.8,1,1, 14.135, 10612.486, 234.061, 52599.729 20/06/26,05:22:39,04,09,1, 11.8,1,1, 14.135, 10612.491, 234.024, 52599.747 20/06/26,05:22:39,05,09,1, 11.8,1,1, 14.135, 10612.464, 234.038, 52599.705 20/06/26,05:22:39,06,09,1, 11.8,1,1, 14.135, 10612.476, 234.041, 52599.740 20/06/26,05:22:39,07,09,1, 11.8,1,1, 14.135, 10612.467, 234.076, 52599.758 20/06/26,05:22:39,08,09,1, 11.8,1,1, 14.135, 10612.502, 234.027, 52599.777 20/06/26,05:22:39,09,09,1, 11.8,1,1, 14.135, 10612.474, 234.064, 52599.743 20/06/26,05:22:39,10,09,1, 11.8,1,1, 14.135, 10612.476, 234.027, 52599.721 20/06/26,05:22:39,11,09,1, 11.8,1,1, 14.135, 10612.491, 234.054, 52599.779 20/06/26,05:22:39,12,09,1, 11.8,1,1, 14.135, 10612.503, 234.038, 52599.770 20/06/26,05:22:39,13,09,1, 11.8,1,1, 14.135, 10612.506, 234.035, 52599.896 20/06/26,05:22:39,14,09,1, 11.8,1,1, 14.135, 10612.464, 234.050, 52599.787 20/06/26,05:22:39,15,09,1, 11.8,1,1, 14.135, 10612.471, 234.055, 52599.857 20/06/26,05:22:39,16,09,1, 11.8,1,1, 14.135, 10612.453, 234.059, 52599.729 20/06/26,05:22:39,17,09,1, 11.8,1,1, 14.135, 10612.448, 234.043, 52599.752 20/06/26,05:22:39,18,09,1, 11.8,1,1, 14.135, 10612.484, 234.029, 52599.759 20/06/26,05:22:39,19,09,1, 11.8,1,1, 14.135, 10612.460, 234.050, 52599.745 20/06/26,05:22:40,00,09,1, 11.9,1,1, 14.136, 10612.484, 234.029, 52599.710 20/06/26,05:22:40,01,09,1, 11.9,1,1, 14.136, 10612.473, 234.005, 52599.771 20/06/26,05:22:40,02,09,1, 11.9,1,1, 14.136, 10612.505, 234.043, 52599.770 20/06/26,05:22:40,03,09,1, 11.9,1,1, 14.136, 10612.483, 234.026, 52599.745 20/06/26,05:22:40,04,09,1, 11.9,1,1, 14.136, 10612.491, 234.031, 52599.726 20/06/26,05:22:40,05,09,1, 11.9,1,1, 14.136, 10612.496, 234.022, 52599.738 20/06/26,05:22:40,06,09,1, 11.9,1,1, 14.136, 10612.481, 234.021, 52599.693 20/06/26,05:22:40,07,09,1, 11.9,1,1, 14.136, 10612.501, 234.031, 52599.714 20/06/26,05:22:40,08,09,1, 11.9,1,1, 14.136, 10612.479, 234.002, 52599.676 20/06/26,05:22:40,09,09,1, 11.9,1,1, 14.136, 10612.477, 234.013, 52599.661 20/06/26,05:22:40,10,09,1, 11.9,1,1, 14.136, 10612.474, 234.031, 52599.746 20/06/26,05:22:40,11,09,1, 11.9,1,1, 14.136, 10612.493, 234.037, 52599.723 20/06/26,05:22:40,12,09,1, 11.9,1,1, 14.136, 10612.485, 234.008, 52599.708 20/06/26,05:22:40,13,09,1, 11.9,1,1, 14.136, 10612.503, 234.024, 52599.745 20/06/26,05:22:40,14,09,1, 11.9,1,1, 14.136, 10612.474, 234.015, 52599.741 20/06/26,05:22:40,15,09,1, 11.9,1,1, 14.136, 10612.464, 234.009, 52599.693 20/06/26,05:22:40,16,09,1, 11.9,1,1, 14.136, 10612.471, 234.026, 52599.710 20/06/26,05:22:40,17,09,1, 11.9,1,1, 14.136, 10612.493, 234.042, 52599.737 20/06/26,05:22:40,18,09,1, 11.9,1,1, 14.136, 10612.491, 234.039, 52599.755 20/06/26,05:22:40,19,09,1, 11.9,1,1, 14.136, 10612.485, 234.029, 52599.710 20/06/26,05:22:41,00,09,1, 11.9,1,1, 14.139, 10612.518, 234.001, 52599.760 20/06/26,05:22:41,01,09,1, 11.9,1,1, 14.139, 10612.498, 234.030, 52599.785 20/06/26,05:22:41,02,09,1, 11.9,1,1, 14.139, 10612.497, 234.021, 52599.743 20/06/26,05:22:41,03,09,1, 11.9,1,1, 14.139, 10612.484, 234.014, 52599.734 20/06/26,05:22:41,04,09,1, 11.9,1,1, 14.139, 10612.480, 234.012, 52599.739 20/06/26,05:22:41,05,09,1, 11.9,1,1, 14.139, 10612.513, 234.044, 52599.780 20/06/26,05:22:41,06,09,1, 11.9,1,1, 14.139, 10612.489, 234.024, 52599.765 20/06/26,05:22:41,07,09,1, 11.9,1,1, 14.139, 10612.463, 234.017, 52599.706 20/06/26,05:22:41,08,09,1, 11.9,1,1, 14.139, 10612.496, 234.021, 52599.717 20/06/26,05:22:41,09,09,1, 11.9,1,1, 14.139, 10612.492, 234.008, 52599.713 20/06/26,05:22:41,10,09,1, 11.9,1,1, 14.139, 10612.471, 234.002, 52599.731 20/06/26,05:22:41,11,09,1, 11.9,1,1, 14.139, 10612.514, 234.028, 52599.751 20/06/26,05:22:41,12,09,1, 11.9,1,1, 14.139, 10612.496, 234.037, 52599.748 20/06/26,05:22:41,13,09,1, 11.9,1,1, 14.139, 10612.485, 234.040, 52599.750 20/06/26,05:22:41,14,09,1, 11.9,1,1, 14.139, 10612.505, 233.979, 52599.705 20/06/26,05:22:41,15,09,1, 11.9,1,1, 14.139, 10612.503, 234.015, 52599.749 20/06/26,05:22:41,16,09,1, 11.9,1,1, 14.139, 10612.509, 234.002, 52599.734 20/06/26,05:22:41,17,09,1, 11.9,1,1, 14.139, 10612.486, 234.013, 52599.728 20/06/26,05:22:41,18,09,1, 11.9,1,1, 14.139, 10612.511, 233.990, 52599.701 20/06/26,05:22:41,19,09,1, 11.9,1,1, 14.139, 10612.519, 234.001, 52599.760 20/06/26,05:22:42,00,08,1, 11.9,1,1, 14.137, 10612.476, 234.008, 52599.720 20/06/26,05:22:42,01,08,1, 11.9,1,1, 14.137, 10612.542, 233.995, 52599.704 20/06/26,05:22:42,02,08,1, 11.9,1,1, 14.137, 10612.495, 233.978, 52599.664 20/06/26,05:22:42,03,08,1, 11.9,1,1, 14.137, 10612.502, 233.993, 52599.662 20/06/26,05:22:42,04,08,1, 11.9,1,1, 14.137, 10612.483, 234.029, 52599.762 20/06/26,05:22:42,05,08,1, 11.9,1,1, 14.137, 10612.444, 234.002, 52599.739 20/06/26,05:22:42,06,08,1, 11.9,1,1, 14.137, 10612.482, 234.001, 52599.746 20/06/26,05:22:42,07,08,1, 11.9,1,1, 14.137, 10612.477, 234.028, 52599.769 20/06/26,05:22:42,08,08,1, 11.9,1,1, 14.137, 10612.491, 234.011, 52599.733 20/06/26,05:22:42,09,08,1, 11.9,1,1, 14.137, 10612.485, 233.999, 52599.689 20/06/26,05:22:42,10,08,1, 11.9,1,1, 14.137, 10612.500, 234.000, 52599.749 20/06/26,05:22:42,11,08,1, 11.9,1,1, 14.137, 10612.468, 234.015, 52599.768 20/06/26,05:22:42,12,08,1, 11.9,1,1, 14.137, 10612.495, 234.005, 52599.747 20/06/26,05:22:42,13,08,1, 11.9,1,1, 14.137, 10612.500, 233.966, 52599.739 20/06/26,05:22:42,14,08,1, 11.9,1,1, 14.137, 10612.482, 233.993, 52599.736 20/06/26,05:22:42,15,08,1, 11.9,1,1, 14.137, 10612.481, 234.003, 52599.746 20/06/26,05:22:42,16,08,1, 11.9,1,1, 14.137, 10612.499, 234.003, 52599.729 20/06/26,05:22:42,17,08,1, 11.9,1,1, 14.137, 10612.465, 233.979, 52599.710 20/06/26,05:22:42,18,08,1, 11.9,1,1, 14.137, 10612.468, 234.008, 52599.702 20/06/26,05:22:42,19,08,1, 11.9,1,1, 14.137, 10612.478, 234.008, 52599.720 20/06/26,05:22:43,00,07,1, 11.9,1,1, 14.136, 10612.476, 233.972, 52599.735 20/06/26,05:22:43,01,07,1, 11.9,1,1, 14.136, 10612.465, 234.026, 52599.737 20/06/26,05:22:43,02,07,1, 11.9,1,1, 14.136, 10612.502, 234.031, 52599.723 20/06/26,05:22:43,03,07,1, 11.9,1,1, 14.136, 10612.502, 233.995, 52599.745 20/06/26,05:22:43,04,07,1, 11.9,1,1, 14.136, 10612.469, 233.977, 52599.705 20/06/26,05:22:43,05,07,1, 11.9,1,1, 14.136, 10612.485, 234.003, 52599.709 20/06/26,05:22:43,06,07,1, 11.9,1,1, 14.136, 10612.480, 233.993, 52599.727 20/06/26,05:22:43,07,07,1, 11.9,1,1, 14.136, 10612.486, 233.988, 52599.726 20/06/26,05:22:43,08,07,1, 11.9,1,1, 14.136, 10612.493, 233.980, 52599.759 20/06/26,05:22:43,09,07,1, 11.9,1,1, 14.136, 10612.505, 234.005, 52599.761 20/06/26,05:22:43,10,07,1, 11.9,1,1, 14.136, 10612.485, 234.022, 52599.782 20/06/26,05:22:43,11,07,1, 11.9,1,1, 14.136, 10612.480, 233.972, 52599.737 20/06/26,05:22:43,12,07,1, 11.9,1,1, 14.136, 10612.496, 233.992, 52599.748 20/06/26,05:22:43,13,07,1, 11.9,1,1, 14.136, 10612.496, 233.992, 52599.722 20/06/26,05:22:43,14,07,1, 11.9,1,1, 14.136, 10612.504, 233.983, 52599.713 20/06/26,05:22:43,15,07,1, 11.9,1,1, 14.136, 10612.486, 234.005, 52599.726 20/06/26,05:22:43,16,07,1, 11.9,1,1, 14.136, 10612.475, 234.008, 52599.757 20/06/26,05:22:43,17,07,1, 11.9,1,1, 14.136, 10612.475, 234.024, 52599.756 20/06/26,05:22:43,18,07,1, 11.9,1,1, 14.136, 10612.492, 233.998, 52599.755 20/06/26,05:22:43,19,07,1, 11.9,1,1, 14.136, 10612.479, 233.972, 52599.735 20/06/26,05:22:44,00,07,1, 11.9,1,1, 14.137, 10612.468, 233.973, 52599.782 20/06/26,05:22:44,01,07,1, 11.9,1,1, 14.137, 10612.489, 234.002, 52599.751 20/06/26,05:22:44,02,07,1, 11.9,1,1, 14.137, 10612.470, 233.993, 52599.765 20/06/26,05:22:44,03,07,1, 11.9,1,1, 14.137, 10612.486, 234.008, 52599.742 20/06/26,05:22:44,04,07,1, 11.9,1,1, 14.137, 10612.478, 233.998, 52599.742 20/06/26,05:22:44,05,07,1, 11.9,1,1, 14.137, 10612.466, 233.997, 52599.757 20/06/26,05:22:44,06,07,1, 11.9,1,1, 14.137, 10612.462, 234.017, 52599.746 20/06/26,05:22:44,07,07,1, 11.9,1,1, 14.137, 10612.493, 233.999, 52599.718 20/06/26,05:22:44,08,07,1, 11.9,1,1, 14.137, 10612.478, 233.995, 52599.757 20/06/26,05:22:44,09,07,1, 11.9,1,1, 14.137, 10612.478, 233.970, 52599.744 20/06/26,05:22:44,10,07,1, 11.9,1,1, 14.137, 10612.470, 233.973, 52599.745 20/06/26,05:22:44,11,07,1, 11.9,1,1, 14.137, 10612.476, 233.972, 52599.763 20/06/26,05:22:44,12,07,1, 11.9,1,1, 14.137, 10612.480, 234.005, 52599.800 20/06/26,05:22:44,13,07,1, 11.9,1,1, 14.137, 10612.479, 233.982, 52599.782 20/06/26,05:22:44,14,07,1, 11.9,1,1, 14.137, 10612.472, 233.966, 52599.761 20/06/26,05:22:44,15,07,1, 11.9,1,1, 14.137, 10612.474, 233.960, 52599.734 20/06/26,05:22:44,16,07,1, 11.9,1,1, 14.137, 10612.487, 233.970, 52599.791 20/06/26,05:22:44,17,07,1, 11.9,1,1, 14.137, 10612.501, 233.981, 52599.789 20/06/26,05:22:44,18,07,1, 11.9,1,1, 14.137, 10612.457, 233.955, 52599.768 20/06/26,05:22:44,19,07,1, 11.9,1,1, 14.137, 10612.472, 233.973, 52599.782 20/06/26,05:22:45,00,07,1, 11.9,1,1, 14.134, 10612.459, 233.992, 52599.834 20/06/26,05:22:45,01,07,1, 11.9,1,1, 14.134, 10612.458, 233.978, 52599.790 20/06/26,05:22:45,02,07,1, 11.9,1,1, 14.134, 10612.453, 233.969, 52599.759 20/06/26,05:22:45,03,07,1, 11.9,1,1, 14.134, 10612.474, 233.981, 52599.788 20/06/26,05:22:45,04,07,1, 11.9,1,1, 14.134, 10612.475, 233.978, 52599.762 20/06/26,05:22:45,05,07,1, 11.9,1,1, 14.134, 10612.477, 233.974, 52599.764 20/06/26,05:22:45,06,07,1, 11.9,1,1, 14.134, 10612.492, 233.967, 52599.737 20/06/26,05:22:45,07,07,1, 11.9,1,1, 14.134, 10612.487, 233.990, 52599.795 20/06/26,05:22:45,08,07,1, 11.9,1,1, 14.134, 10612.475, 234.021, 52599.752 20/06/26,05:22:45,09,07,1, 11.9,1,1, 14.134, 10612.467, 233.968, 52599.787 20/06/26,05:22:45,10,07,1, 11.9,1,1, 14.134, 10612.474, 233.971, 52599.745 20/06/26,05:22:45,11,07,1, 11.9,1,1, 14.134, 10612.474, 233.994, 52599.769 20/06/26,05:22:45,12,07,1, 11.9,1,1, 14.134, 10612.456, 233.990, 52599.742 20/06/26,05:22:45,13,07,1, 11.9,1,1, 14.134, 10612.465, 233.982, 52599.783 20/06/26,05:22:45,14,07,1, 11.9,1,1, 14.134, 10612.463, 233.950, 52599.797 20/06/26,05:22:45,15,07,1, 11.9,1,1, 14.134, 10612.457, 234.016, 52599.794 20/06/26,05:22:45,16,07,1, 11.9,1,1, 14.134, 10612.472, 233.999, 52599.837 20/06/26,05:22:45,17,07,1, 11.9,1,1, 14.134, 10612.470, 233.974, 52599.772 20/06/26,05:22:45,18,07,1, 11.9,1,1, 14.134, 10612.454, 233.995, 52599.770 20/06/26,05:22:45,19,07,1, 11.9,1,1, 14.134, 10612.460, 233.992, 52599.834 20/06/26,05:22:46,00,07,1, 11.9,1,1, 14.134, 10612.434, 233.986, 52599.793 20/06/26,05:22:46,01,07,1, 11.9,1,1, 14.134, 10612.448, 233.949, 52599.757 20/06/26,05:22:46,02,07,1, 11.9,1,1, 14.134, 10612.463, 233.986, 52599.779 20/06/26,05:22:46,03,07,1, 11.9,1,1, 14.134, 10612.435, 233.987, 52599.800 20/06/26,05:22:46,04,07,1, 11.9,1,1, 14.134, 10612.477, 233.986, 52599.750 20/06/26,05:22:46,05,07,1, 11.9,1,1, 14.134, 10612.471, 233.995, 52599.798 20/06/26,05:22:46,06,07,1, 11.9,1,1, 14.134, 10612.446, 233.978, 52599.803 20/06/26,05:22:46,07,07,1, 11.9,1,1, 14.134, 10612.492, 233.988, 52599.782 20/06/26,05:22:46,08,07,1, 11.9,1,1, 14.134, 10612.439, 233.981, 52599.821 20/06/26,05:22:46,09,07,1, 11.9,1,1, 14.134, 10612.483, 233.984, 52599.794 20/06/26,05:22:46,10,07,1, 11.9,1,1, 14.134, 10612.478, 233.997, 52599.841 20/06/26,05:22:46,11,07,1, 11.9,1,1, 14.134, 10612.460, 234.014, 52599.821 20/06/26,05:22:46,12,07,1, 11.9,1,1, 14.134, 10612.447, 233.995, 52599.763 20/06/26,05:22:46,13,07,1, 11.9,1,1, 14.134, 10612.442, 233.978, 52599.794 20/06/26,05:22:46,14,07,1, 11.9,1,1, 14.134, 10612.419, 233.973, 52599.763 20/06/26,05:22:46,15,07,1, 11.9,1,1, 14.134, 10612.459, 233.992, 52599.810 20/06/26,05:22:46,16,07,1, 11.9,1,1, 14.134, 10612.458, 233.962, 52599.864 20/06/26,05:22:46,17,07,1, 11.9,1,1, 14.134, 10612.470, 233.950, 52599.783 20/06/26,05:22:46,18,07,1, 11.9,1,1, 14.134, 10612.451, 233.978, 52599.821 20/06/26,05:22:46,19,07,1, 11.9,1,1, 14.134, 10612.440, 233.986, 52599.793 20/06/26,05:22:47,00,07,1, 11.9,1,1, 14.135, 10612.417, 233.963, 52599.834 20/06/26,05:22:47,01,07,1, 11.9,1,1, 14.135, 10612.424, 233.963, 52599.763 20/06/26,05:22:47,02,07,1, 11.9,1,1, 14.135, 10612.441, 233.951, 52599.795 20/06/26,05:22:47,03,07,1, 11.9,1,1, 14.135, 10612.455, 233.958, 52599.808 20/06/26,05:22:47,04,07,1, 11.9,1,1, 14.135, 10612.450, 233.966, 52599.795 20/06/26,05:22:47,05,07,1, 11.9,1,1, 14.135, 10612.457, 233.937, 52599.796 20/06/26,05:22:47,06,07,1, 11.9,1,1, 14.135, 10612.430, 233.979, 52599.826 20/06/26,05:22:47,07,07,1, 11.9,1,1, 14.135, 10612.460, 233.963, 52599.826 20/06/26,05:22:47,08,07,1, 11.9,1,1, 14.135, 10612.465, 233.964, 52599.831 20/06/26,05:22:47,09,07,1, 11.9,1,1, 14.135, 10612.435, 233.971, 52599.826 20/06/26,05:22:47,10,07,1, 11.9,1,1, 14.135, 10612.435, 233.981, 52599.866 20/06/26,05:22:47,11,07,1, 11.9,1,1, 14.135, 10612.469, 233.961, 52599.796 20/06/26,05:22:47,12,07,1, 11.9,1,1, 14.135, 10612.434, 233.957, 52599.827 20/06/26,05:22:47,13,07,1, 11.9,1,1, 14.135, 10612.465, 233.993, 52599.841 20/06/26,05:22:47,14,07,1, 11.9,1,1, 14.135, 10612.438, 233.969, 52599.864 20/06/26,05:22:47,15,07,1, 11.9,1,1, 14.135, 10612.466, 233.929, 52599.780 20/06/26,05:22:47,16,07,1, 11.9,1,1, 14.135, 10612.428, 233.974, 52599.837 20/06/26,05:22:47,17,07,1, 11.9,1,1, 14.135, 10612.435, 233.967, 52599.811 20/06/26,05:22:47,18,07,1, 11.9,1,1, 14.135, 10612.429, 233.980, 52599.826 20/06/26,05:22:47,19,07,1, 11.9,1,1, 14.135, 10612.422, 233.963, 52599.834 20/06/26,05:22:48,00,07,1, 11.8,1,1, 14.134, 10612.426, 233.949, 52599.847 20/06/26,05:22:48,01,07,1, 11.8,1,1, 14.134, 10612.437, 233.968, 52599.819 20/06/26,05:22:48,02,07,1, 11.8,1,1, 14.134, 10612.418, 233.951, 52599.767 20/06/26,05:22:48,03,07,1, 11.8,1,1, 14.134, 10612.416, 233.965, 52599.791 20/06/26,05:22:48,04,07,1, 11.8,1,1, 14.134, 10612.425, 233.960, 52599.800 20/06/26,05:22:48,05,07,1, 11.8,1,1, 14.134, 10612.448, 233.962, 52599.792 20/06/26,05:22:48,06,07,1, 11.8,1,1, 14.134, 10612.445, 233.964, 52599.793 20/06/26,05:22:48,07,07,1, 11.8,1,1, 14.134, 10612.457, 233.963, 52599.822 20/06/26,05:22:48,08,07,1, 11.8,1,1, 14.134, 10612.434, 233.959, 52599.812 20/06/26,05:22:48,09,07,1, 11.8,1,1, 14.134, 10612.446, 233.959, 52599.839 20/06/26,05:22:48,10,07,1, 11.8,1,1, 14.134, 10612.439, 233.957, 52599.798 20/06/26,05:22:48,11,07,1, 11.8,1,1, 14.134, 10612.446, 233.948, 52599.856 20/06/26,05:22:48,12,07,1, 11.8,1,1, 14.134, 10612.440, 233.972, 52599.868 20/06/26,05:22:48,13,07,1, 11.8,1,1, 14.134, 10612.464, 233.974, 52599.825 20/06/26,05:22:48,14,07,1, 11.8,1,1, 14.134, 10612.429, 233.953, 52599.801 20/06/26,05:22:48,15,07,1, 11.8,1,1, 14.134, 10612.424, 233.967, 52599.827 20/06/26,05:22:48,16,07,1, 11.8,1,1, 14.134, 10612.439, 233.963, 52599.802 20/06/26,05:22:48,17,07,1, 11.8,1,1, 14.134, 10612.405, 233.954, 52599.823 20/06/26,05:22:48,18,07,1, 11.8,1,1, 14.134, 10612.434, 233.972, 52599.804 20/06/26,05:22:48,19,07,1, 11.8,1,1, 14.134, 10612.430, 233.949, 52599.847 20/06/26,05:22:49,00,07,1, 11.9,1,1, 14.137, 10612.401, 233.962, 52599.815 20/06/26,05:22:49,01,07,1, 11.9,1,1, 14.137, 10612.407, 233.942, 52599.833 20/06/26,05:22:49,02,07,1, 11.9,1,1, 14.137, 10612.387, 233.952, 52599.804 20/06/26,05:22:49,03,07,1, 11.9,1,1, 14.137, 10612.429, 233.965, 52599.812 20/06/26,05:22:49,04,07,1, 11.9,1,1, 14.137, 10612.404, 233.944, 52599.778 20/06/26,05:22:49,05,07,1, 11.9,1,1, 14.137, 10612.428, 233.954, 52599.774 20/06/26,05:22:49,06,07,1, 11.9,1,1, 14.137, 10612.417, 233.961, 52599.793 20/06/26,05:22:49,07,07,1, 11.9,1,1, 14.137, 10612.436, 233.983, 52599.836 20/06/26,05:22:49,08,07,1, 11.9,1,1, 14.137, 10612.434, 233.981, 52599.820 20/06/26,05:22:49,09,07,1, 11.9,1,1, 14.137, 10612.412, 233.945, 52599.801 20/06/26,05:22:49,10,07,1, 11.9,1,1, 14.137, 10612.413, 233.960, 52599.849 20/06/26,05:22:49,11,07,1, 11.9,1,1, 14.137, 10612.418, 233.965, 52599.865 20/06/26,05:22:49,12,07,1, 11.9,1,1, 14.137, 10612.424, 233.945, 52599.877 20/06/26,05:22:49,13,07,1, 11.9,1,1, 14.137, 10612.412, 233.948, 52599.829 20/06/26,05:22:49,14,07,1, 11.9,1,1, 14.137, 10612.409, 233.949, 52599.810 20/06/26,05:22:49,15,07,1, 11.9,1,1, 14.137, 10612.404, 233.973, 52599.831 20/06/26,05:22:49,16,07,1, 11.9,1,1, 14.137, 10612.409, 233.965, 52599.838 20/06/26,05:22:49,17,07,1, 11.9,1,1, 14.137, 10612.402, 233.940, 52599.813 20/06/26,05:22:49,18,07,1, 11.9,1,1, 14.137, 10612.423, 233.951, 52599.885 20/06/26,05:22:49,19,07,1, 11.9,1,1, 14.137, 10612.404, 233.962, 52599.815 20/06/26,05:22:50,00,07,1, 11.8,1,1, 14.137, 10612.376, 233.951, 52599.980 20/06/26,05:22:50,01,07,1, 11.8,1,1, 14.137, 10612.410, 233.966, 52599.817 20/06/26,05:22:50,02,07,1, 11.8,1,1, 14.137, 10612.404, 233.944, 52599.837 20/06/26,05:22:50,03,07,1, 11.8,1,1, 14.137, 10612.396, 233.975, 52599.852 20/06/26,05:22:50,04,07,1, 11.8,1,1, 14.137, 10612.425, 233.974, 52599.838 20/06/26,05:22:50,05,07,1, 11.8,1,1, 14.137, 10612.406, 233.945, 52599.849 20/06/26,05:22:50,06,07,1, 11.8,1,1, 14.137, 10612.409, 233.944, 52599.847 20/06/26,05:22:50,07,07,1, 11.8,1,1, 14.137, 10612.367, 233.941, 52599.857 20/06/26,05:22:50,08,07,1, 11.8,1,1, 14.137, 10612.431, 233.936, 52599.928 20/06/26,05:22:50,09,07,1, 11.8,1,1, 14.137, 10612.368, 233.946, 52599.835 20/06/26,05:22:50,10,07,1, 11.8,1,1, 14.137, 10612.392, 233.958, 52599.897 20/06/26,05:22:50,11,07,1, 11.8,1,1, 14.137, 10612.405, 233.935, 52599.824 20/06/26,05:22:50,12,07,1, 11.8,1,1, 14.137, 10612.390, 233.946, 52599.840 20/06/26,05:22:50,13,07,1, 11.8,1,1, 14.137, 10612.389, 233.924, 52599.890 20/06/26,05:22:50,14,07,1, 11.8,1,1, 14.137, 10612.330, 233.959, 52599.882 20/06/26,05:22:50,15,07,1, 11.8,1,1, 14.137, 10612.402, 233.929, 52599.871 20/06/26,05:22:50,16,07,1, 11.8,1,1, 14.137, 10612.376, 233.935, 52599.854 20/06/26,05:22:50,17,07,1, 11.8,1,1, 14.137, 10612.364, 233.947, 52599.856 20/06/26,05:22:50,18,07,1, 11.8,1,1, 14.137, 10612.370, 233.974, 52599.882 20/06/26,05:22:50,19,07,1, 11.8,1,1, 14.137, 10612.384, 233.951, 52599.980 20/06/26,05:22:51,00,08,1, 11.9,1,1, 14.136, 10612.351, 233.934, 52599.687 20/06/26,05:22:51,01,08,1, 11.9,1,1, 14.136, 10612.355, 233.937, 52599.829 20/06/26,05:22:51,02,08,1, 11.9,1,1, 14.136, 10612.375, 233.944, 52599.875 20/06/26,05:22:51,03,08,1, 11.9,1,1, 14.136, 10612.361, 233.931, 52599.840 20/06/26,05:22:51,04,08,1, 11.9,1,1, 14.136, 10612.368, 233.939, 52599.840 20/06/26,05:22:51,05,08,1, 11.9,1,1, 14.136, 10612.390, 233.956, 52599.850 20/06/26,05:22:51,06,08,1, 11.9,1,1, 14.136, 10612.398, 233.959, 52599.852 20/06/26,05:22:51,07,08,1, 11.9,1,1, 14.136, 10612.369, 233.908, 52599.837 20/06/26,05:22:51,08,08,1, 11.9,1,1, 14.136, 10612.371, 233.946, 52599.824 20/06/26,05:22:51,09,08,1, 11.9,1,1, 14.136, 10612.387, 233.947, 52599.872 20/06/26,05:22:51,10,08,1, 11.9,1,1, 14.136, 10612.362, 233.953, 52599.824 20/06/26,05:22:51,11,08,1, 11.9,1,1, 14.136, 10612.368, 233.920, 52599.861 20/06/26,05:22:51,12,08,1, 11.9,1,1, 14.136, 10612.418, 233.939, 52599.889 20/06/26,05:22:51,13,08,1, 11.9,1,1, 14.136, 10612.375, 233.955, 52599.857 20/06/26,05:22:51,14,08,1, 11.9,1,1, 14.136, 10612.402, 233.934, 52599.854 20/06/26,05:22:51,15,08,1, 11.9,1,1, 14.136, 10612.380, 233.920, 52599.852 20/06/26,05:22:51,16,08,1, 11.9,1,1, 14.136, 10612.376, 233.939, 52599.887 20/06/26,05:22:51,17,08,1, 11.9,1,1, 14.136, 10612.385, 233.948, 52599.853 20/06/26,05:22:51,18,08,1, 11.9,1,1, 14.136, 10612.375, 233.949, 52599.910 20/06/26,05:22:51,19,08,1, 11.9,1,1, 14.136, 10612.359, 233.934, 52599.687 20/06/26,05:22:52,00,09,1, 11.9,1,1, 14.135, 10612.351, 233.955, 52599.863 20/06/26,05:22:52,01,09,1, 11.9,1,1, 14.135, 10612.386, 233.969, 52599.903 20/06/26,05:22:52,02,09,1, 11.9,1,1, 14.135, 10612.353, 233.949, 52599.884 20/06/26,05:22:52,03,09,1, 11.9,1,1, 14.135, 10612.388, 233.947, 52599.892 20/06/26,05:22:52,04,09,1, 11.9,1,1, 14.135, 10612.398, 233.946, 52599.874 20/06/26,05:22:52,05,09,1, 11.9,1,1, 14.135, 10612.397, 233.947, 52599.879 20/06/26,05:22:52,06,09,1, 11.9,1,1, 14.135, 10612.377, 233.928, 52599.844 20/06/26,05:22:52,07,09,1, 11.9,1,1, 14.135, 10612.355, 233.924, 52599.859 20/06/26,05:22:52,08,09,1, 11.9,1,1, 14.135, 10612.375, 233.957, 52599.847 20/06/26,05:22:52,09,09,1, 11.9,1,1, 14.135, 10612.372, 233.944, 52599.898 20/06/26,05:22:52,10,09,1, 11.9,1,1, 14.135, 10612.380, 233.923, 52599.851 20/06/26,05:22:52,11,09,1, 11.9,1,1, 14.135, 10612.366, 233.948, 52599.890 20/06/26,05:22:52,12,09,1, 11.9,1,1, 14.135, 10612.351, 233.944, 52599.890 20/06/26,05:22:52,13,09,1, 11.9,1,1, 14.135, 10612.359, 233.932, 52599.922 20/06/26,05:22:52,14,09,1, 11.9,1,1, 14.135, 10612.348, 233.931, 52599.905 20/06/26,05:22:52,15,09,1, 11.9,1,1, 14.135, 10612.361, 233.960, 52599.903 20/06/26,05:22:52,16,09,1, 11.9,1,1, 14.135, 10612.378, 233.944, 52599.901 20/06/26,05:22:52,17,09,1, 11.9,1,1, 14.135, 10612.353, 233.949, 52599.840 20/06/26,05:22:52,18,09,1, 11.9,1,1, 14.135, 10612.344, 233.945, 52599.860 20/06/26,05:22:52,19,09,1, 11.9,1,1, 14.135, 10612.356, 233.955, 52599.863 20/06/26,05:22:53,00,09,1, 11.9,1,1, 14.133, 10612.342, 233.957, 52599.950 20/06/26,05:22:53,01,09,1, 11.9,1,1, 14.133, 10612.344, 233.947, 52599.863 20/06/26,05:22:53,02,09,1, 11.9,1,1, 14.133, 10612.418, 233.938, 52599.650 20/06/26,05:22:53,03,09,1, 11.9,1,1, 14.133, 10612.393, 233.953, 52599.828 20/06/26,05:22:53,04,09,1, 11.9,1,1, 14.133, 10612.367, 233.967, 52599.846 20/06/26,05:22:53,05,09,1, 11.9,1,1, 14.133, 10612.367, 233.946, 52599.844 20/06/26,05:22:53,06,09,1, 11.9,1,1, 14.133, 10612.366, 233.968, 52599.874 20/06/26,05:22:53,07,09,1, 11.9,1,1, 14.133, 10612.371, 233.960, 52599.923 20/06/26,05:22:53,08,09,1, 11.9,1,1, 14.133, 10612.387, 233.987, 52599.930 20/06/26,05:22:53,09,09,1, 11.9,1,1, 14.133, 10612.367, 233.946, 52599.938 20/06/26,05:22:53,10,09,1, 11.9,1,1, 14.133, 10612.370, 233.967, 52599.917 20/06/26,05:22:53,11,09,1, 11.9,1,1, 14.133, 10612.382, 233.981, 52599.899 20/06/26,05:22:53,12,09,1, 11.9,1,1, 14.133, 10612.377, 233.986, 52599.895 20/06/26,05:22:53,13,09,1, 11.9,1,1, 14.133, 10612.369, 233.979, 52599.900 20/06/26,05:22:53,14,09,1, 11.9,1,1, 14.133, 10612.364, 233.940, 52599.912 20/06/26,05:22:53,15,09,1, 11.9,1,1, 14.133, 10612.362, 233.949, 52599.895 20/06/26,05:22:53,16,09,1, 11.9,1,1, 14.133, 10612.356, 233.926, 52599.911 20/06/26,05:22:53,17,09,1, 11.9,1,1, 14.133, 10612.332, 233.918, 52599.873 20/06/26,05:22:53,18,09,1, 11.9,1,1, 14.133, 10612.331, 233.951, 52599.944 20/06/26,05:22:53,19,09,1, 11.9,1,1, 14.133, 10612.346, 233.957, 52599.950 20/06/26,05:22:54,00,09,1, 11.8,1,1, 14.135, 10612.309, 233.947, 52599.890 20/06/26,05:22:54,01,09,1, 11.8,1,1, 14.135, 10612.356, 233.941, 52599.916 20/06/26,05:22:54,02,09,1, 11.8,1,1, 14.135, 10612.351, 233.951, 52599.918 20/06/26,05:22:54,03,09,1, 11.8,1,1, 14.135, 10612.348, 233.999, 52599.918 20/06/26,05:22:54,04,09,1, 11.8,1,1, 14.135, 10612.366, 233.950, 52599.892 20/06/26,05:22:54,05,09,1, 11.8,1,1, 14.135, 10612.360, 233.941, 52599.886 20/06/26,05:22:54,06,09,1, 11.8,1,1, 14.135, 10612.342, 233.974, 52599.951 20/06/26,05:22:54,07,09,1, 11.8,1,1, 14.135, 10612.363, 233.998, 52599.924 20/06/26,05:22:54,08,09,1, 11.8,1,1, 14.135, 10612.347, 233.944, 52599.867 20/06/26,05:22:54,09,09,1, 11.8,1,1, 14.135, 10612.353, 233.966, 52599.920 20/06/26,05:22:54,10,09,1, 11.8,1,1, 14.135, 10612.351, 233.984, 52599.935 20/06/26,05:22:54,11,09,1, 11.8,1,1, 14.135, 10612.357, 233.982, 52599.890 20/06/26,05:22:54,12,09,1, 11.8,1,1, 14.135, 10612.346, 233.947, 52599.904 20/06/26,05:22:54,13,09,1, 11.8,1,1, 14.135, 10612.349, 233.973, 52599.906 20/06/26,05:22:54,14,09,1, 11.8,1,1, 14.135, 10612.358, 233.977, 52599.952 20/06/26,05:22:54,15,09,1, 11.8,1,1, 14.135, 10612.337, 233.967, 52599.920 20/06/26,05:22:54,16,09,1, 11.8,1,1, 14.135, 10612.349, 233.973, 52599.893 20/06/26,05:22:54,17,09,1, 11.8,1,1, 14.135, 10612.355, 233.976, 52599.927 20/06/26,05:22:54,18,09,1, 11.8,1,1, 14.135, 10612.364, 233.972, 52599.920 20/06/26,05:22:54,19,09,1, 11.8,1,1, 14.135, 10612.314, 233.947, 52599.890 20/06/26,05:22:55,00,08,1, 11.8,1,1, 14.135, 10612.301, 233.955, 52599.879 20/06/26,05:22:55,01,08,1, 11.8,1,1, 14.135, 10612.335, 233.975, 52599.941 20/06/26,05:22:55,02,08,1, 11.8,1,1, 14.135, 10612.332, 233.971, 52599.932 20/06/26,05:22:55,03,08,1, 11.8,1,1, 14.135, 10612.338, 233.934, 52599.893 20/06/26,05:22:55,04,08,1, 11.8,1,1, 14.135, 10612.339, 233.974, 52599.910 20/06/26,05:22:55,05,08,1, 11.8,1,1, 14.135, 10612.368, 233.962, 52599.935 20/06/26,05:22:55,06,08,1, 11.8,1,1, 14.135, 10612.355, 233.954, 52599.940 20/06/26,05:22:55,07,08,1, 11.8,1,1, 14.135, 10612.362, 233.953, 52599.888 20/06/26,05:22:55,08,08,1, 11.8,1,1, 14.135, 10612.329, 233.968, 52599.924 20/06/26,05:22:55,09,08,1, 11.8,1,1, 14.135, 10612.359, 233.973, 52599.969 20/06/26,05:22:55,10,08,1, 11.8,1,1, 14.135, 10612.355, 233.981, 52599.970 20/06/26,05:22:55,11,08,1, 11.8,1,1, 14.135, 10612.334, 233.960, 52599.948 20/06/26,05:22:55,12,08,1, 11.8,1,1, 14.135, 10612.334, 233.981, 52599.962 20/06/26,05:22:55,13,08,1, 11.8,1,1, 14.135, 10612.327, 233.952, 52599.919 20/06/26,05:22:55,14,08,1, 11.8,1,1, 14.135, 10612.339, 233.962, 52599.954 20/06/26,05:22:55,15,08,1, 11.8,1,1, 14.135, 10612.329, 233.954, 52599.940 20/06/26,05:22:55,16,08,1, 11.8,1,1, 14.135, 10612.345, 233.965, 52599.916 20/06/26,05:22:55,17,08,1, 11.8,1,1, 14.135, 10612.334, 233.953, 52599.948 20/06/26,05:22:55,18,08,1, 11.8,1,1, 14.135, 10612.313, 233.962, 52599.882 20/06/26,05:22:55,19,08,1, 11.8,1,1, 14.135, 10612.308, 233.955, 52599.879 20/06/26,05:22:56,00,09,1, 11.9,1,1, 14.138, 10612.326, 233.994, 52599.943 20/06/26,05:22:56,01,09,1, 11.9,1,1, 14.138, 10612.337, 233.973, 52599.968 20/06/26,05:22:56,02,09,1, 11.9,1,1, 14.138, 10612.312, 233.973, 52599.896 20/06/26,05:22:56,03,09,1, 11.9,1,1, 14.138, 10612.323, 233.956, 52599.949 20/06/26,05:22:56,04,09,1, 11.9,1,1, 14.138, 10612.337, 233.982, 52599.959 20/06/26,05:22:56,05,09,1, 11.9,1,1, 14.138, 10612.330, 233.990, 52599.941 20/06/26,05:22:56,06,09,1, 11.9,1,1, 14.138, 10612.328, 233.978, 52599.911 20/06/26,05:22:56,07,09,1, 11.9,1,1, 14.138, 10612.336, 233.982, 52599.926 20/06/26,05:22:56,08,09,1, 11.9,1,1, 14.138, 10612.306, 233.983, 52599.877 20/06/26,05:22:56,09,09,1, 11.9,1,1, 14.138, 10612.318, 233.994, 52599.934 20/06/26,05:22:56,10,09,1, 11.9,1,1, 14.138, 10612.311, 233.963, 52599.900 20/06/26,05:22:56,11,09,1, 11.9,1,1, 14.138, 10612.307, 233.982, 52599.921 20/06/26,05:22:56,12,09,1, 11.9,1,1, 14.138, 10612.319, 233.989, 52599.919 20/06/26,05:22:56,13,09,1, 11.9,1,1, 14.138, 10612.311, 233.998, 52599.945 20/06/26,05:22:56,14,09,1, 11.9,1,1, 14.138, 10612.305, 233.972, 52599.920 20/06/26,05:22:56,15,09,1, 11.9,1,1, 14.138, 10612.330, 233.980, 52599.899 20/06/26,05:22:56,16,09,1, 11.9,1,1, 14.138, 10612.327, 233.989, 52599.913 20/06/26,05:22:56,17,09,1, 11.9,1,1, 14.138, 10612.345, 234.012, 52599.924 20/06/26,05:22:56,18,09,1, 11.9,1,1, 14.138, 10612.330, 233.995, 52599.939 20/06/26,05:22:56,19,09,1, 11.9,1,1, 14.138, 10612.327, 233.994, 52599.943 20/06/26,05:22:57,00,08,1, 11.9,1,1, 14.137, 10612.326, 234.052, 52599.969 20/06/26,05:22:57,01,08,1, 11.9,1,1, 14.137, 10612.313, 233.992, 52599.941 20/06/26,05:22:57,02,08,1, 11.9,1,1, 14.137, 10612.320, 233.974, 52599.937 20/06/26,05:22:57,03,08,1, 11.9,1,1, 14.137, 10612.317, 234.017, 52599.960 20/06/26,05:22:57,04,08,1, 11.9,1,1, 14.137, 10612.318, 234.042, 52599.956 20/06/26,05:22:57,05,08,1, 11.9,1,1, 14.137, 10612.311, 233.999, 52599.948 20/06/26,05:22:57,06,08,1, 11.9,1,1, 14.137, 10612.324, 234.007, 52599.937 20/06/26,05:22:57,07,08,1, 11.9,1,1, 14.137, 10612.350, 233.998, 52599.914 20/06/26,05:22:57,08,08,1, 11.9,1,1, 14.137, 10612.341, 234.019, 52599.960 20/06/26,05:22:57,09,08,1, 11.9,1,1, 14.137, 10612.327, 234.010, 52599.970 20/06/26,05:22:57,10,08,1, 11.9,1,1, 14.137, 10612.303, 233.996, 52599.915 20/06/26,05:22:57,11,08,1, 11.9,1,1, 14.137, 10612.307, 234.028, 52599.972 20/06/26,05:22:57,12,08,1, 11.9,1,1, 14.137, 10612.338, 234.035, 52599.954 20/06/26,05:22:57,13,08,1, 11.9,1,1, 14.137, 10612.321, 234.003, 52599.966 20/06/26,05:22:57,14,08,1, 11.9,1,1, 14.137, 10612.319, 234.009, 52599.993 20/06/26,05:22:57,15,08,1, 11.9,1,1, 14.137, 10612.330, 234.038, 52599.958 20/06/26,05:22:57,16,08,1, 11.9,1,1, 14.137, 10612.307, 234.047, 52599.943 20/06/26,05:22:57,17,08,1, 11.9,1,1, 14.137, 10612.307, 234.002, 52599.959 20/06/26,05:22:57,18,08,1, 11.9,1,1, 14.137, 10612.329, 234.026, 52599.956 20/06/26,05:22:57,19,08,1, 11.9,1,1, 14.137, 10612.332, 234.052, 52599.969 20/06/26,05:22:58,00,08,1, 11.9,1,1, 14.136, 10612.309, 234.048, 52599.972 20/06/26,05:22:58,01,08,1, 11.9,1,1, 14.136, 10612.306, 234.025, 52599.960 20/06/26,05:22:58,02,08,1, 11.9,1,1, 14.136, 10612.318, 234.018, 52599.961 20/06/26,05:22:58,03,08,1, 11.9,1,1, 14.136, 10612.296, 234.071, 52599.969 20/06/26,05:22:58,04,08,1, 11.9,1,1, 14.136, 10612.316, 234.058, 52599.962 20/06/26,05:22:58,05,08,1, 11.9,1,1, 14.136, 10612.314, 234.031, 52599.964 20/06/26,05:22:58,06,08,1, 11.9,1,1, 14.136, 10612.334, 234.025, 52599.961 20/06/26,05:22:58,07,08,1, 11.9,1,1, 14.136, 10612.306, 234.064, 52599.959 20/06/26,05:22:58,08,08,1, 11.9,1,1, 14.136, 10612.320, 234.015, 52599.940 20/06/26,05:22:58,09,08,1, 11.9,1,1, 14.136, 10612.307, 234.023, 52599.925 20/06/26,05:22:58,10,08,1, 11.9,1,1, 14.136, 10612.317, 234.049, 52599.942 20/06/26,05:22:58,11,08,1, 11.9,1,1, 14.136, 10612.333, 234.061, 52599.978 20/06/26,05:22:58,12,08,1, 11.9,1,1, 14.136, 10612.322, 234.068, 52599.966 20/06/26,05:22:58,13,08,1, 11.9,1,1, 14.136, 10612.315, 234.029, 52599.992 20/06/26,05:22:58,14,08,1, 11.9,1,1, 14.136, 10612.339, 234.035, 52599.960 20/06/26,05:22:58,15,08,1, 11.9,1,1, 14.136, 10612.318, 234.066, 52600.002 20/06/26,05:22:58,16,08,1, 11.9,1,1, 14.136, 10612.331, 234.032, 52599.938 20/06/26,05:22:58,17,08,1, 11.9,1,1, 14.136, 10612.324, 234.019, 52599.947 20/06/26,05:22:58,18,08,1, 11.9,1,1, 14.136, 10612.320, 234.024, 52599.985 20/06/26,05:22:58,19,08,1, 11.9,1,1, 14.136, 10612.313, 234.048, 52599.972 20/06/26,05:22:59,00,08,1, 11.9,1,1, 14.136, 10612.317, 234.096, 52600.034 20/06/26,05:22:59,01,08,1, 11.9,1,1, 14.136, 10612.328, 234.033, 52599.951 20/06/26,05:22:59,02,08,1, 11.9,1,1, 14.136, 10612.321, 234.070, 52599.962 20/06/26,05:22:59,03,08,1, 11.9,1,1, 14.136, 10612.336, 234.066, 52600.003 20/06/26,05:22:59,04,08,1, 11.9,1,1, 14.136, 10612.322, 234.069, 52599.982 20/06/26,05:22:59,05,08,1, 11.9,1,1, 14.136, 10612.284, 234.062, 52599.985 20/06/26,05:22:59,06,08,1, 11.9,1,1, 14.136, 10612.345, 234.056, 52599.980 20/06/26,05:22:59,07,08,1, 11.9,1,1, 14.136, 10612.300, 234.076, 52600.006 20/06/26,05:22:59,08,08,1, 11.9,1,1, 14.136, 10612.329, 234.058, 52599.997 20/06/26,05:22:59,09,08,1, 11.9,1,1, 14.136, 10612.332, 234.032, 52599.975 20/06/26,05:22:59,10,08,1, 11.9,1,1, 14.136, 10612.335, 234.066, 52599.981 20/06/26,05:22:59,11,08,1, 11.9,1,1, 14.136, 10612.364, 234.059, 52599.968 20/06/26,05:22:59,12,08,1, 11.9,1,1, 14.136, 10612.340, 234.050, 52599.984 20/06/26,05:22:59,13,08,1, 11.9,1,1, 14.136, 10612.315, 234.051, 52599.944 20/06/26,05:22:59,14,08,1, 11.9,1,1, 14.136, 10612.355, 234.069, 52599.986 20/06/26,05:22:59,15,08,1, 11.9,1,1, 14.136, 10612.322, 234.080, 52600.001 20/06/26,05:22:59,16,08,1, 11.9,1,1, 14.136, 10612.319, 234.059, 52599.973 20/06/26,05:22:59,17,08,1, 11.9,1,1, 14.136, 10612.328, 234.069, 52599.982 20/06/26,05:22:59,18,08,1, 11.9,1,1, 14.136, 10612.338, 234.074, 52599.968 20/06/26,05:22:59,19,08,1, 11.9,1,1, 14.136, 10612.326, 234.096, 52600.034 20/06/26,05:23:00,00,09,1, 11.8,1,1, 14.138, 10612.301, 234.090, 52600.033 20/06/26,05:23:00,01,09,1, 11.8,1,1, 14.138, 10612.317, 234.055, 52600.037 20/06/26,05:23:00,02,09,1, 11.8,1,1, 14.138, 10612.327, 234.090, 52600.046 20/06/26,05:23:00,03,09,1, 11.8,1,1, 14.138, 10612.329, 234.089, 52599.997 20/06/26,05:23:00,04,09,1, 11.8,1,1, 14.138, 10612.321, 234.083, 52599.981 20/06/26,05:23:00,05,09,1, 11.8,1,1, 14.138, 10612.317, 234.065, 52600.002 20/06/26,05:23:00,06,09,1, 11.8,1,1, 14.138, 10612.324, 234.091, 52600.007 20/06/26,05:23:00,07,09,1, 11.8,1,1, 14.138, 10612.326, 234.091, 52600.029 20/06/26,05:23:00,08,09,1, 11.8,1,1, 14.138, 10612.310, 234.064, 52600.055 20/06/26,05:23:00,09,09,1, 11.8,1,1, 14.138, 10612.323, 234.095, 52600.033 20/06/26,05:23:00,10,09,1, 11.8,1,1, 14.138, 10612.324, 234.094, 52600.071 20/06/26,05:23:00,11,09,1, 11.8,1,1, 14.138, 10612.329, 234.099, 52600.030 20/06/26,05:23:00,12,09,1, 11.8,1,1, 14.138, 10612.300, 234.077, 52600.005 20/06/26,05:23:00,13,09,1, 11.8,1,1, 14.138, 10612.297, 234.067, 52600.027 20/06/26,05:23:00,14,09,1, 11.8,1,1, 14.138, 10612.291, 234.092, 52600.008 20/06/26,05:23:00,15,09,1, 11.8,1,1, 14.138, 10612.317, 234.111, 52600.030 20/06/26,05:23:00,16,09,1, 11.8,1,1, 14.138, 10612.324, 234.068, 52599.998 20/06/26,05:23:00,17,09,1, 11.8,1,1, 14.138, 10612.309, 234.104, 52600.030 20/06/26,05:23:00,18,09,1, 11.8,1,1, 14.138, 10612.290, 234.117, 52599.997 20/06/26,05:23:00,19,09,1, 11.8,1,1, 14.138, 10612.307, 234.090, 52600.033 20/06/26,05:23:01,00,08,1, 11.9,1,1, 14.135, 10612.292, 234.110, 52600.048 20/06/26,05:23:01,01,08,1, 11.9,1,1, 14.135, 10612.328, 234.066, 52600.031 20/06/26,05:23:01,02,08,1, 11.9,1,1, 14.135, 10612.330, 234.115, 52600.038 20/06/26,05:23:01,03,08,1, 11.9,1,1, 14.135, 10612.320, 234.113, 52600.017 20/06/26,05:23:01,04,08,1, 11.9,1,1, 14.135, 10612.304, 234.080, 52600.008 20/06/26,05:23:01,05,08,1, 11.9,1,1, 14.135, 10612.308, 234.097, 52600.031 20/06/26,05:23:01,06,08,1, 11.9,1,1, 14.135, 10612.330, 234.092, 52600.044 20/06/26,05:23:01,07,08,1, 11.9,1,1, 14.135, 10612.307, 234.076, 52600.025 20/06/26,05:23:01,08,08,1, 11.9,1,1, 14.135, 10612.328, 234.081, 52600.061 20/06/26,05:23:01,09,08,1, 11.9,1,1, 14.135, 10612.343, 234.106, 52600.058 20/06/26,05:23:01,10,08,1, 11.9,1,1, 14.135, 10612.291, 234.096, 52600.019 20/06/26,05:23:01,11,08,1, 11.9,1,1, 14.135, 10612.283, 234.110, 52600.068 20/06/26,05:23:01,12,08,1, 11.9,1,1, 14.135, 10612.316, 234.086, 52600.000 20/06/26,05:23:01,13,08,1, 11.9,1,1, 14.135, 10612.303, 234.135, 52600.046 20/06/26,05:23:01,14,08,1, 11.9,1,1, 14.135, 10612.336, 234.145, 52599.997 20/06/26,05:23:01,15,08,1, 11.9,1,1, 14.135, 10612.318, 234.104, 52599.996 20/06/26,05:23:01,16,08,1, 11.9,1,1, 14.135, 10612.311, 234.111, 52600.014 20/06/26,05:23:01,17,08,1, 11.9,1,1, 14.135, 10612.307, 234.127, 52600.025 20/06/26,05:23:01,18,08,1, 11.9,1,1, 14.135, 10612.324, 234.131, 52600.021 20/06/26,05:23:01,19,08,1, 11.9,1,1, 14.135, 10612.297, 234.110, 52600.048 20/06/26,05:23:02,00,08,1, 11.9,1,1, 14.135, 10612.301, 234.122, 52600.049 20/06/26,05:23:02,01,08,1, 11.9,1,1, 14.135, 10612.322, 234.113, 52600.029 20/06/26,05:23:02,02,08,1, 11.9,1,1, 14.135, 10612.306, 234.110, 52600.047 20/06/26,05:23:02,03,08,1, 11.9,1,1, 14.135, 10612.317, 234.103, 52600.030 20/06/26,05:23:02,04,08,1, 11.9,1,1, 14.135, 10612.317, 234.110, 52600.060 20/06/26,05:23:02,05,08,1, 11.9,1,1, 14.135, 10612.324, 234.136, 52600.010 20/06/26,05:23:02,06,08,1, 11.9,1,1, 14.135, 10612.303, 234.116, 52600.046 20/06/26,05:23:02,07,08,1, 11.9,1,1, 14.135, 10612.298, 234.112, 52600.019 20/06/26,05:23:02,08,08,1, 11.9,1,1, 14.135, 10612.278, 234.103, 52600.025 20/06/26,05:23:02,09,08,1, 11.9,1,1, 14.135, 10612.305, 234.101, 52600.029 20/06/26,05:23:02,10,08,1, 11.9,1,1, 14.135, 10612.380, 234.134, 52599.991 20/06/26,05:23:02,11,08,1, 11.9,1,1, 14.135, 10612.279, 234.098, 52599.833 20/06/26,05:23:02,12,08,1, 11.9,1,1, 14.135, 10612.291, 234.117, 52600.037 20/06/26,05:23:02,13,08,1, 11.9,1,1, 14.135, 10612.301, 234.126, 52600.033 20/06/26,05:23:02,14,08,1, 11.9,1,1, 14.135, 10612.285, 234.152, 52600.048 20/06/26,05:23:02,15,08,1, 11.9,1,1, 14.135, 10612.286, 234.124, 52600.077 20/06/26,05:23:02,16,08,1, 11.9,1,1, 14.135, 10612.277, 234.143, 52600.020 20/06/26,05:23:02,17,08,1, 11.9,1,1, 14.135, 10612.287, 234.156, 52600.043 20/06/26,05:23:02,18,08,1, 11.9,1,1, 14.135, 10612.293, 234.152, 52600.084 20/06/26,05:23:02,19,08,1, 11.9,1,1, 14.135, 10612.305, 234.122, 52600.049 20/06/26,05:23:03,00,10,1, 11.9,1,1, 14.137, 10612.276, 234.154, 52600.050 20/06/26,05:23:03,01,10,1, 11.9,1,1, 14.137, 10612.304, 234.170, 52600.097 20/06/26,05:23:03,02,10,1, 11.9,1,1, 14.137, 10612.292, 234.175, 52600.061 20/06/26,05:23:03,03,10,1, 11.9,1,1, 14.137, 10612.291, 234.136, 52600.051 20/06/26,05:23:03,04,10,1, 11.9,1,1, 14.137, 10612.280, 234.137, 52600.030 20/06/26,05:23:03,05,10,1, 11.9,1,1, 14.137, 10612.320, 234.167, 52600.063 20/06/26,05:23:03,06,10,1, 11.9,1,1, 14.137, 10612.281, 234.171, 52600.047 20/06/26,05:23:03,07,10,1, 11.9,1,1, 14.137, 10612.314, 234.157, 52600.041 20/06/26,05:23:03,08,10,1, 11.9,1,1, 14.137, 10612.289, 234.174, 52600.083 20/06/26,05:23:03,09,10,1, 11.9,1,1, 14.137, 10612.301, 234.194, 52600.053 20/06/26,05:23:03,10,10,1, 11.9,1,1, 14.137, 10612.305, 234.178, 52600.049 20/06/26,05:23:03,11,10,1, 11.9,1,1, 14.137, 10612.303, 234.155, 52600.022 20/06/26,05:23:03,12,10,1, 11.9,1,1, 14.137, 10612.280, 234.142, 52600.013 20/06/26,05:23:03,13,10,1, 11.9,1,1, 14.137, 10612.278, 234.174, 52600.091 20/06/26,05:23:03,14,10,1, 11.9,1,1, 14.137, 10612.284, 234.186, 52600.025 20/06/26,05:23:03,15,10,1, 11.9,1,1, 14.137, 10612.281, 234.168, 52600.062 20/06/26,05:23:03,16,10,1, 11.9,1,1, 14.137, 10612.302, 234.177, 52600.079 20/06/26,05:23:03,17,10,1, 11.9,1,1, 14.137, 10612.300, 234.151, 52600.092 20/06/26,05:23:03,18,10,1, 11.9,1,1, 14.137, 10612.256, 234.177, 52600.064 20/06/26,05:23:03,19,10,1, 11.9,1,1, 14.137, 10612.277, 234.154, 52600.050 20/06/26,05:23:04,00,09,1, 11.9,1,1, 14.134, 10612.284, 234.142, 52600.086 20/06/26,05:23:04,01,09,1, 11.9,1,1, 14.134, 10612.284, 234.213, 52600.045 20/06/26,05:23:04,02,09,1, 11.9,1,1, 14.134, 10612.306, 234.192, 52600.059 20/06/26,05:23:04,03,09,1, 11.9,1,1, 14.134, 10612.263, 234.164, 52600.041 20/06/26,05:23:04,04,09,1, 11.9,1,1, 14.134, 10612.292, 234.159, 52600.069 20/06/26,05:23:04,05,09,1, 11.9,1,1, 14.134, 10612.290, 234.197, 52600.068 20/06/26,05:23:04,06,09,1, 11.9,1,1, 14.134, 10612.298, 234.187, 52600.049 20/06/26,05:23:04,07,09,1, 11.9,1,1, 14.134, 10612.292, 234.167, 52600.048 20/06/26,05:23:04,08,09,1, 11.9,1,1, 14.134, 10612.304, 234.215, 52600.089 20/06/26,05:23:04,09,09,1, 11.9,1,1, 14.134, 10612.305, 234.181, 52600.094 20/06/26,05:23:04,10,09,1, 11.9,1,1, 14.134, 10612.294, 234.167, 52600.068 20/06/26,05:23:04,11,09,1, 11.9,1,1, 14.134, 10612.290, 234.165, 52600.033 20/06/26,05:23:04,12,09,1, 11.9,1,1, 14.134, 10612.281, 234.161, 52600.063 20/06/26,05:23:04,13,09,1, 11.9,1,1, 14.134, 10612.291, 234.197, 52600.093 20/06/26,05:23:04,14,09,1, 11.9,1,1, 14.134, 10612.288, 234.176, 52600.083 20/06/26,05:23:04,15,09,1, 11.9,1,1, 14.134, 10612.300, 234.148, 52600.088 20/06/26,05:23:04,16,09,1, 11.9,1,1, 14.134, 10612.313, 234.187, 52600.099 20/06/26,05:23:04,17,09,1, 11.9,1,1, 14.134, 10612.299, 234.194, 52600.118 20/06/26,05:23:04,18,09,1, 11.9,1,1, 14.134, 10612.292, 234.193, 52600.056 20/06/26,05:23:04,19,09,1, 11.9,1,1, 14.134, 10612.291, 234.142, 52600.086 20/06/26,05:23:05,00,08,1, 11.9,1,1, 14.134, 10612.276, 234.233, 52600.057 20/06/26,05:23:05,01,08,1, 11.9,1,1, 14.134, 10612.264, 234.172, 52600.048 20/06/26,05:23:05,02,08,1, 11.9,1,1, 14.134, 10612.271, 234.159, 52600.067 20/06/26,05:23:05,03,08,1, 11.9,1,1, 14.134, 10612.303, 234.156, 52600.106 20/06/26,05:23:05,04,08,1, 11.9,1,1, 14.134, 10612.298, 234.197, 52600.099 20/06/26,05:23:05,05,08,1, 11.9,1,1, 14.134, 10612.307, 234.184, 52600.123 20/06/26,05:23:05,06,08,1, 11.9,1,1, 14.134, 10612.303, 234.177, 52600.118 20/06/26,05:23:05,07,08,1, 11.9,1,1, 14.134, 10612.294, 234.179, 52600.083 20/06/26,05:23:05,08,08,1, 11.9,1,1, 14.134, 10612.305, 234.186, 52600.111 20/06/26,05:23:05,09,08,1, 11.9,1,1, 14.134, 10612.293, 234.177, 52600.097 20/06/26,05:23:05,10,08,1, 11.9,1,1, 14.134, 10612.269, 234.142, 52600.031 20/06/26,05:23:05,11,08,1, 11.9,1,1, 14.134, 10612.292, 234.174, 52600.075 20/06/26,05:23:05,12,08,1, 11.9,1,1, 14.134, 10612.321, 234.190, 52600.078 20/06/26,05:23:05,13,08,1, 11.9,1,1, 14.134, 10612.306, 234.222, 52600.032 20/06/26,05:23:05,14,08,1, 11.9,1,1, 14.134, 10612.305, 234.185, 52600.063 20/06/26,05:23:05,15,08,1, 11.9,1,1, 14.134, 10612.285, 234.218, 52600.072 20/06/26,05:23:05,16,08,1, 11.9,1,1, 14.134, 10612.301, 234.216, 52600.113 20/06/26,05:23:05,17,08,1, 11.9,1,1, 14.134, 10612.313, 234.236, 52600.112 20/06/26,05:23:05,18,08,1, 11.9,1,1, 14.134, 10612.287, 234.205, 52600.053 20/06/26,05:23:05,19,08,1, 11.9,1,1, 14.134, 10612.279, 234.233, 52600.057 20/06/26,05:23:06,00,09,1, 11.8,1,1, 14.132, 10612.292, 234.238, 52600.068 20/06/26,05:23:06,01,09,1, 11.8,1,1, 14.132, 10612.290, 234.217, 52600.106 20/06/26,05:23:06,02,09,1, 11.8,1,1, 14.132, 10612.272, 234.195, 52600.050 20/06/26,05:23:06,03,09,1, 11.8,1,1, 14.132, 10612.288, 234.230, 52600.052 20/06/26,05:23:06,04,09,1, 11.8,1,1, 14.132, 10612.303, 234.255, 52600.072 20/06/26,05:23:06,05,09,1, 11.8,1,1, 14.132, 10612.307, 234.230, 52600.067 20/06/26,05:23:06,06,09,1, 11.8,1,1, 14.132, 10612.290, 234.206, 52600.054 20/06/26,05:23:06,07,09,1, 11.8,1,1, 14.132, 10612.304, 234.224, 52600.025 20/06/26,05:23:06,08,09,1, 11.8,1,1, 14.132, 10612.262, 234.208, 52600.036 20/06/26,05:23:06,09,09,1, 11.8,1,1, 14.132, 10612.293, 234.229, 52600.081 20/06/26,05:23:06,10,09,1, 11.8,1,1, 14.132, 10612.280, 234.193, 52600.053 20/06/26,05:23:06,11,09,1, 11.8,1,1, 14.132, 10612.308, 234.203, 52600.091 20/06/26,05:23:06,12,09,1, 11.8,1,1, 14.132, 10612.309, 234.221, 52600.105 20/06/26,05:23:06,13,09,1, 11.8,1,1, 14.132, 10612.265, 234.213, 52600.071 20/06/26,05:23:06,14,09,1, 11.8,1,1, 14.132, 10612.269, 234.209, 52600.081 20/06/26,05:23:06,15,09,1, 11.8,1,1, 14.132, 10612.310, 234.212, 52600.067 20/06/26,05:23:06,16,09,1, 11.8,1,1, 14.132, 10612.290, 234.217, 52600.085 20/06/26,05:23:06,17,09,1, 11.8,1,1, 14.132, 10612.293, 234.231, 52600.086 20/06/26,05:23:06,18,09,1, 11.8,1,1, 14.132, 10612.317, 234.200, 52600.074 20/06/26,05:23:06,19,09,1, 11.8,1,1, 14.132, 10612.296, 234.238, 52600.068 20/06/26,05:23:07,00,07,1, 11.8,1,1, 14.133, 10612.309, 234.256, 52600.076 20/06/26,05:23:07,01,07,1, 11.8,1,1, 14.133, 10612.281, 234.236, 52600.073 20/06/26,05:23:07,02,07,1, 11.8,1,1, 14.133, 10612.281, 234.242, 52600.099 20/06/26,05:23:07,03,07,1, 11.8,1,1, 14.133, 10612.299, 234.236, 52600.128 20/06/26,05:23:07,04,07,1, 11.8,1,1, 14.133, 10612.294, 234.241, 52600.137 20/06/26,05:23:07,05,07,1, 11.8,1,1, 14.133, 10612.294, 234.230, 52600.106 20/06/26,05:23:07,06,07,1, 11.8,1,1, 14.133, 10612.274, 234.224, 52600.091 20/06/26,05:23:07,07,07,1, 11.8,1,1, 14.133, 10612.284, 234.227, 52600.078 20/06/26,05:23:07,08,07,1, 11.8,1,1, 14.133, 10612.299, 234.214, 52600.111 20/06/26,05:23:07,09,07,1, 11.8,1,1, 14.133, 10612.305, 234.194, 52600.091 20/06/26,05:23:07,10,07,1, 11.8,1,1, 14.133, 10612.301, 234.209, 52600.110 20/06/26,05:23:07,11,07,1, 11.8,1,1, 14.133, 10612.298, 234.238, 52600.133 20/06/26,05:23:07,12,07,1, 11.8,1,1, 14.133, 10612.297, 234.238, 52600.147 20/06/26,05:23:07,13,07,1, 11.8,1,1, 14.133, 10612.252, 234.223, 52600.102 20/06/26,05:23:07,14,07,1, 11.8,1,1, 14.133, 10612.303, 234.229, 52600.127 20/06/26,05:23:07,15,07,1, 11.8,1,1, 14.133, 10612.318, 234.238, 52600.117 20/06/26,05:23:07,16,07,1, 11.8,1,1, 14.133, 10612.287, 234.246, 52600.123 20/06/26,05:23:07,17,07,1, 11.8,1,1, 14.133, 10612.300, 234.233, 52600.092 20/06/26,05:23:07,18,07,1, 11.8,1,1, 14.133, 10612.298, 234.241, 52600.091 20/06/26,05:23:07,19,07,1, 11.8,1,1, 14.133, 10612.309, 234.256, 52600.076 20/06/26,05:23:08,00,08,1, 11.8,1,1, 14.135, 10612.309, 234.305, 52600.159 20/06/26,05:23:08,01,08,1, 11.8,1,1, 14.135, 10612.274, 234.253, 52600.123 20/06/26,05:23:08,02,08,1, 11.8,1,1, 14.135, 10612.266, 234.242, 52600.107 20/06/26,05:23:08,03,08,1, 11.8,1,1, 14.135, 10612.291, 234.261, 52600.048 20/06/26,05:23:08,04,08,1, 11.8,1,1, 14.135, 10612.283, 234.240, 52600.095 20/06/26,05:23:08,05,08,1, 11.8,1,1, 14.135, 10612.229, 234.259, 52600.180 20/06/26,05:23:08,06,08,1, 11.8,1,1, 14.135, 10612.306, 234.251, 52600.155 20/06/26,05:23:08,07,08,1, 11.8,1,1, 14.135, 10612.300, 234.251, 52600.137 20/06/26,05:23:08,08,08,1, 11.8,1,1, 14.135, 10612.288, 234.258, 52600.124 20/06/26,05:23:08,09,08,1, 11.8,1,1, 14.135, 10612.286, 234.262, 52600.102 20/06/26,05:23:08,10,08,1, 11.8,1,1, 14.135, 10612.294, 234.225, 52600.115 20/06/26,05:23:08,11,08,1, 11.8,1,1, 14.135, 10612.286, 234.273, 52600.129 20/06/26,05:23:08,12,08,1, 11.8,1,1, 14.135, 10612.285, 234.254, 52600.136 20/06/26,05:23:08,13,08,1, 11.8,1,1, 14.135, 10612.316, 234.264, 52600.136 20/06/26,05:23:08,14,08,1, 11.8,1,1, 14.135, 10612.278, 234.267, 52600.132 20/06/26,05:23:08,15,08,1, 11.8,1,1, 14.135, 10612.287, 234.274, 52600.132 20/06/26,05:23:08,16,08,1, 11.8,1,1, 14.135, 10612.324, 234.281, 52600.160 20/06/26,05:23:08,17,08,1, 11.8,1,1, 14.135, 10612.292, 234.265, 52600.139 20/06/26,05:23:08,18,08,1, 11.8,1,1, 14.135, 10612.269, 234.272, 52600.117 20/06/26,05:23:08,19,08,1, 11.8,1,1, 14.135, 10612.310, 234.305, 52600.159 20/06/26,05:23:09,00,08,1, 11.8,1,1, 14.135, 10612.326, 234.260, 52600.158 20/06/26,05:23:09,01,08,1, 11.8,1,1, 14.135, 10612.310, 234.259, 52600.169 20/06/26,05:23:09,02,08,1, 11.8,1,1, 14.135, 10612.327, 234.284, 52600.154 20/06/26,05:23:09,03,08,1, 11.8,1,1, 14.135, 10612.323, 234.308, 52600.171 20/06/26,05:23:09,04,08,1, 11.8,1,1, 14.135, 10612.306, 234.275, 52600.149 20/06/26,05:23:09,05,08,1, 11.8,1,1, 14.135, 10612.299, 234.258, 52600.142 20/06/26,05:23:09,06,08,1, 11.8,1,1, 14.135, 10612.293, 234.278, 52600.116 20/06/26,05:23:09,07,08,1, 11.8,1,1, 14.135, 10612.321, 234.333, 52600.182 20/06/26,05:23:09,08,08,1, 11.8,1,1, 14.135, 10612.298, 234.288, 52600.145 20/06/26,05:23:09,09,08,1, 11.8,1,1, 14.135, 10612.340, 234.298, 52600.172 20/06/26,05:23:09,10,08,1, 11.8,1,1, 14.135, 10612.320, 234.285, 52600.173 20/06/26,05:23:09,11,08,1, 11.8,1,1, 14.135, 10612.315, 234.284, 52600.183 20/06/26,05:23:09,12,08,1, 11.8,1,1, 14.135, 10612.353, 234.302, 52600.180 20/06/26,05:23:09,13,08,1, 11.8,1,1, 14.135, 10612.303, 234.291, 52600.160 20/06/26,05:23:09,14,08,1, 11.8,1,1, 14.135, 10612.308, 234.298, 52600.122 20/06/26,05:23:09,15,08,1, 11.8,1,1, 14.135, 10612.325, 234.282, 52600.162 20/06/26,05:23:09,16,08,1, 11.8,1,1, 14.135, 10612.303, 234.287, 52600.160 20/06/26,05:23:09,17,08,1, 11.8,1,1, 14.135, 10612.304, 234.292, 52600.127 20/06/26,05:23:09,18,08,1, 11.8,1,1, 14.135, 10612.315, 234.314, 52600.162 20/06/26,05:23:09,19,08,1, 11.8,1,1, 14.135, 10612.330, 234.260, 52600.158 20/06/26,05:23:10,00,09,1, 11.8,1,1, 14.133, 10612.359, 234.332, 52600.183 20/06/26,05:23:10,01,09,1, 11.8,1,1, 14.133, 10612.318, 234.272, 52600.193 20/06/26,05:23:10,02,09,1, 11.8,1,1, 14.133, 10612.336, 234.300, 52600.149 20/06/26,05:23:10,03,09,1, 11.8,1,1, 14.133, 10612.337, 234.316, 52600.194 20/06/26,05:23:10,04,09,1, 11.8,1,1, 14.133, 10612.322, 234.328, 52600.189 20/06/26,05:23:10,05,09,1, 11.8,1,1, 14.133, 10612.317, 234.273, 52600.156 20/06/26,05:23:10,06,09,1, 11.8,1,1, 14.133, 10612.350, 234.299, 52600.147 20/06/26,05:23:10,07,09,1, 11.8,1,1, 14.133, 10612.341, 234.295, 52600.138 20/06/26,05:23:10,08,09,1, 11.8,1,1, 14.133, 10612.329, 234.294, 52600.170 20/06/26,05:23:10,09,09,1, 11.8,1,1, 14.133, 10612.330, 234.291, 52600.171 20/06/26,05:23:10,10,09,1, 11.8,1,1, 14.133, 10612.334, 234.312, 52600.187 20/06/26,05:23:10,11,09,1, 11.8,1,1, 14.133, 10612.315, 234.318, 52600.209 20/06/26,05:23:10,12,09,1, 11.8,1,1, 14.133, 10612.334, 234.330, 52600.174 20/06/26,05:23:10,13,09,1, 11.8,1,1, 14.133, 10612.338, 234.307, 52600.175 20/06/26,05:23:10,14,09,1, 11.8,1,1, 14.133, 10612.337, 234.312, 52600.183 20/06/26,05:23:10,15,09,1, 11.8,1,1, 14.133, 10612.359, 234.318, 52600.176 20/06/26,05:23:10,16,09,1, 11.8,1,1, 14.133, 10612.383, 234.326, 52600.154 20/06/26,05:23:10,17,09,1, 11.8,1,1, 14.133, 10612.318, 234.275, 52600.144 20/06/26,05:23:10,18,09,1, 11.8,1,1, 14.133, 10612.355, 234.284, 52600.164 20/06/26,05:23:10,19,09,1, 11.8,1,1, 14.133, 10612.360, 234.332, 52600.183 20/06/26,05:23:11,00,09,1, 11.8,1,1, 14.134, 10612.367, 234.376, 52600.270 20/06/26,05:23:11,01,09,1, 11.8,1,1, 14.134, 10612.382, 234.322, 52600.223 20/06/26,05:23:11,02,09,1, 11.8,1,1, 14.134, 10612.364, 234.330, 52600.182 20/06/26,05:23:11,03,09,1, 11.8,1,1, 14.134, 10612.354, 234.344, 52600.215 20/06/26,05:23:11,04,09,1, 11.8,1,1, 14.134, 10612.332, 234.312, 52600.139 20/06/26,05:23:11,05,09,1, 11.8,1,1, 14.134, 10612.333, 234.299, 52600.169 20/06/26,05:23:11,06,09,1, 11.8,1,1, 14.134, 10612.339, 234.296, 52600.178 20/06/26,05:23:11,07,09,1, 11.8,1,1, 14.134, 10612.343, 234.309, 52600.179 20/06/26,05:23:11,08,09,1, 11.8,1,1, 14.134, 10612.345, 234.308, 52600.151 20/06/26,05:23:11,09,09,1, 11.8,1,1, 14.134, 10612.361, 234.312, 52600.184 20/06/26,05:23:11,10,09,1, 11.8,1,1, 14.134, 10612.392, 234.348, 52600.225 20/06/26,05:23:11,11,09,1, 11.8,1,1, 14.134, 10612.353, 234.358, 52600.198 20/06/26,05:23:11,12,09,1, 11.8,1,1, 14.134, 10612.344, 234.329, 52600.162 20/06/26,05:23:11,13,09,1, 11.8,1,1, 14.134, 10612.351, 234.333, 52600.204 20/06/26,05:23:11,14,09,1, 11.8,1,1, 14.134, 10612.356, 234.330, 52600.231 20/06/26,05:23:11,15,09,1, 11.8,1,1, 14.134, 10612.363, 234.355, 52600.203 20/06/26,05:23:11,16,09,1, 11.8,1,1, 14.134, 10612.361, 234.347, 52600.256 20/06/26,05:23:11,17,09,1, 11.8,1,1, 14.134, 10612.350, 234.324, 52600.181 20/06/26,05:23:11,18,09,1, 11.8,1,1, 14.134, 10612.364, 234.372, 52600.204 20/06/26,05:23:11,19,09,1, 11.8,1,1, 14.134, 10612.373, 234.376, 52600.270 20/06/26,05:23:12,00,08,1, 11.8,1,1, 14.132, 10612.351, 234.386, 52600.221 20/06/26,05:23:12,01,08,1, 11.8,1,1, 14.132, 10612.357, 234.380, 52600.238 20/06/26,05:23:12,02,08,1, 11.8,1,1, 14.132, 10612.362, 234.376, 52600.223 20/06/26,05:23:12,03,08,1, 11.8,1,1, 14.132, 10612.366, 234.353, 52600.212 20/06/26,05:23:12,04,08,1, 11.8,1,1, 14.132, 10612.372, 234.365, 52600.210 20/06/26,05:23:12,05,08,1, 11.8,1,1, 14.132, 10612.351, 234.354, 52600.203 20/06/26,05:23:12,06,08,1, 11.8,1,1, 14.132, 10612.360, 234.361, 52600.204 20/06/26,05:23:12,07,08,1, 11.8,1,1, 14.132, 10612.371, 234.381, 52600.205 20/06/26,05:23:12,08,08,1, 11.8,1,1, 14.132, 10612.371, 234.376, 52600.242 20/06/26,05:23:12,09,08,1, 11.8,1,1, 14.132, 10612.358, 234.356, 52600.196 20/06/26,05:23:12,10,08,1, 11.8,1,1, 14.132, 10612.359, 234.354, 52600.248 20/06/26,05:23:12,11,08,1, 11.8,1,1, 14.132, 10612.371, 234.382, 52600.221 20/06/26,05:23:12,12,08,1, 11.8,1,1, 14.132, 10612.358, 234.348, 52600.186 20/06/26,05:23:12,13,08,1, 11.8,1,1, 14.132, 10612.342, 234.350, 52600.196 20/06/26,05:23:12,14,08,1, 11.8,1,1, 14.132, 10612.346, 234.360, 52600.176 20/06/26,05:23:12,15,08,1, 11.8,1,1, 14.132, 10612.389, 234.353, 52600.215 20/06/26,05:23:12,16,08,1, 11.8,1,1, 14.132, 10612.371, 234.364, 52600.196 20/06/26,05:23:12,17,08,1, 11.8,1,1, 14.132, 10612.367, 234.352, 52600.209 20/06/26,05:23:12,18,08,1, 11.8,1,1, 14.132, 10612.350, 234.364, 52600.249 20/06/26,05:23:12,19,08,1, 11.8,1,1, 14.132, 10612.355, 234.386, 52600.221 20/06/26,05:23:13,00,09,1, 11.9,1,1, 14.137, 10612.367, 234.389, 52600.259 20/06/26,05:23:13,01,09,1, 11.9,1,1, 14.137, 10612.352, 234.351, 52600.208 20/06/26,05:23:13,02,09,1, 11.9,1,1, 14.137, 10612.376, 234.350, 52600.199 20/06/26,05:23:13,03,09,1, 11.9,1,1, 14.137, 10612.373, 234.369, 52600.236 20/06/26,05:23:13,04,09,1, 11.9,1,1, 14.137, 10612.360, 234.385, 52600.208 20/06/26,05:23:13,05,09,1, 11.9,1,1, 14.137, 10612.379, 234.378, 52600.224 20/06/26,05:23:13,06,09,1, 11.9,1,1, 14.137, 10612.377, 234.378, 52600.246 20/06/26,05:23:13,07,09,1, 11.9,1,1, 14.137, 10612.340, 234.392, 52600.366 20/06/26,05:23:13,08,09,1, 11.9,1,1, 14.137, 10612.382, 234.352, 52600.239 20/06/26,05:23:13,09,09,1, 11.9,1,1, 14.137, 10612.335, 234.358, 52600.307 20/06/26,05:23:13,10,09,1, 11.9,1,1, 14.137, 10612.387, 234.367, 52600.240 20/06/26,05:23:13,11,09,1, 11.9,1,1, 14.137, 10612.374, 234.399, 52600.223 20/06/26,05:23:13,12,09,1, 11.9,1,1, 14.137, 10612.388, 234.395, 52600.248 20/06/26,05:23:13,13,09,1, 11.9,1,1, 14.137, 10612.388, 234.371, 52600.254 20/06/26,05:23:13,14,09,1, 11.9,1,1, 14.137, 10612.359, 234.382, 52600.244 20/06/26,05:23:13,15,09,1, 11.9,1,1, 14.137, 10612.367, 234.405, 52600.267 20/06/26,05:23:13,16,09,1, 11.9,1,1, 14.137, 10612.383, 234.373, 52600.294 20/06/26,05:23:13,17,09,1, 11.9,1,1, 14.137, 10612.375, 234.363, 52600.276 20/06/26,05:23:13,18,09,1, 11.9,1,1, 14.137, 10612.391, 234.401, 52600.261 20/06/26,05:23:13,19,09,1, 11.9,1,1, 14.137, 10612.375, 234.389, 52600.259 20/06/26,05:23:14,00,08,1, 11.9,1,1, 14.139, 10612.376, 234.434, 52600.249 20/06/26,05:23:14,01,08,1, 11.9,1,1, 14.139, 10612.395, 234.368, 52600.210 20/06/26,05:23:14,02,08,1, 11.9,1,1, 14.139, 10612.365, 234.368, 52600.247 20/06/26,05:23:14,03,08,1, 11.9,1,1, 14.139, 10612.374, 234.374, 52600.204 20/06/26,05:23:14,04,08,1, 11.9,1,1, 14.139, 10612.380, 234.374, 52600.253 20/06/26,05:23:14,05,08,1, 11.9,1,1, 14.139, 10612.369, 234.373, 52600.258 20/06/26,05:23:14,06,08,1, 11.9,1,1, 14.139, 10612.393, 234.380, 52600.246 20/06/26,05:23:14,07,08,1, 11.9,1,1, 14.139, 10612.368, 234.387, 52600.267 20/06/26,05:23:14,08,08,1, 11.9,1,1, 14.139, 10612.378, 234.344, 52600.251 20/06/26,05:23:14,09,08,1, 11.9,1,1, 14.139, 10612.374, 234.375, 52600.241 20/06/26,05:23:14,10,08,1, 11.9,1,1, 14.139, 10612.402, 234.398, 52600.243 20/06/26,05:23:14,11,08,1, 11.9,1,1, 14.139, 10612.378, 234.384, 52600.234 20/06/26,05:23:14,12,08,1, 11.9,1,1, 14.139, 10612.392, 234.395, 52600.228 20/06/26,05:23:14,13,08,1, 11.9,1,1, 14.139, 10612.382, 234.399, 52600.220 20/06/26,05:23:14,14,08,1, 11.9,1,1, 14.139, 10612.384, 234.428, 52600.257 20/06/26,05:23:14,15,08,1, 11.9,1,1, 14.139, 10612.389, 234.425, 52600.244 20/06/26,05:23:14,16,08,1, 11.9,1,1, 14.139, 10612.378, 234.419, 52600.228 20/06/26,05:23:14,17,08,1, 11.9,1,1, 14.139, 10612.387, 234.428, 52600.239 20/06/26,05:23:14,18,08,1, 11.9,1,1, 14.139, 10612.394, 234.411, 52600.253 20/06/26,05:23:14,19,08,1, 11.9,1,1, 14.139, 10612.380, 234.434, 52600.249 20/06/26,05:23:15,00,08,1, 11.8,1,1, 14.135, 10612.376, 234.424, 52600.239 20/06/26,05:23:15,01,08,1, 11.8,1,1, 14.135, 10612.377, 234.409, 52600.198 20/06/26,05:23:15,02,08,1, 11.8,1,1, 14.135, 10612.387, 234.388, 52600.234 20/06/26,05:23:15,03,08,1, 11.8,1,1, 14.135, 10612.379, 234.401, 52600.266 20/06/26,05:23:15,04,08,1, 11.8,1,1, 14.135, 10612.402, 234.391, 52600.241 20/06/26,05:23:15,05,08,1, 11.8,1,1, 14.135, 10612.392, 234.400, 52600.216 20/06/26,05:23:15,06,08,1, 11.8,1,1, 14.135, 10612.387, 234.413, 52600.240 20/06/26,05:23:15,07,08,1, 11.8,1,1, 14.135, 10612.374, 234.416, 52600.407 20/06/26,05:23:15,08,08,1, 11.8,1,1, 14.135, 10612.389, 234.372, 52600.220 20/06/26,05:23:15,09,08,1, 11.8,1,1, 14.135, 10612.369, 234.374, 52600.135 20/06/26,05:23:15,10,08,1, 11.8,1,1, 14.135, 10612.406, 234.387, 52600.279 20/06/26,05:23:15,11,08,1, 11.8,1,1, 14.135, 10612.402, 234.409, 52600.286 20/06/26,05:23:15,12,08,1, 11.8,1,1, 14.135, 10612.379, 234.413, 52600.260 20/06/26,05:23:15,13,08,1, 11.8,1,1, 14.135, 10612.370, 234.386, 52600.271 20/06/26,05:23:15,14,08,1, 11.8,1,1, 14.135, 10612.397, 234.410, 52600.284 20/06/26,05:23:15,15,08,1, 11.8,1,1, 14.135, 10612.389, 234.439, 52600.244 20/06/26,05:23:15,16,08,1, 11.8,1,1, 14.135, 10612.364, 234.383, 52600.253 20/06/26,05:23:15,17,08,1, 11.8,1,1, 14.135, 10612.383, 234.404, 52600.198 20/06/26,05:23:15,18,08,1, 11.8,1,1, 14.135, 10612.405, 234.412, 52600.218 20/06/26,05:23:15,19,08,1, 11.8,1,1, 14.135, 10612.379, 234.424, 52600.239 20/06/26,05:23:16,00,08,1, 11.9,1,1, 14.131, 10612.392, 234.456, 52600.260 20/06/26,05:23:16,01,08,1, 11.9,1,1, 14.131, 10612.359, 234.388, 52600.207 20/06/26,05:23:16,02,08,1, 11.9,1,1, 14.131, 10612.373, 234.393, 52600.221 20/06/26,05:23:16,03,08,1, 11.9,1,1, 14.131, 10612.403, 234.418, 52600.228 20/06/26,05:23:16,04,08,1, 11.9,1,1, 14.131, 10612.375, 234.404, 52600.216 20/06/26,05:23:16,05,08,1, 11.9,1,1, 14.131, 10612.376, 234.397, 52600.202 20/06/26,05:23:16,06,08,1, 11.9,1,1, 14.131, 10612.362, 234.435, 52600.209 20/06/26,05:23:16,07,08,1, 11.9,1,1, 14.131, 10612.411, 234.426, 52600.252 20/06/26,05:23:16,08,08,1, 11.9,1,1, 14.131, 10612.390, 234.423, 52600.259 20/06/26,05:23:16,09,08,1, 11.9,1,1, 14.131, 10612.362, 234.425, 52600.190 20/06/26,05:23:16,10,08,1, 11.9,1,1, 14.131, 10612.376, 234.426, 52600.237 20/06/26,05:23:16,11,08,1, 11.9,1,1, 14.131, 10612.362, 234.438, 52600.243 20/06/26,05:23:16,12,08,1, 11.9,1,1, 14.131, 10612.413, 234.403, 52600.267 20/06/26,05:23:16,13,08,1, 11.9,1,1, 14.131, 10612.403, 234.407, 52600.233 20/06/26,05:23:16,14,08,1, 11.9,1,1, 14.131, 10612.376, 234.432, 52600.237 20/06/26,05:23:16,15,08,1, 11.9,1,1, 14.131, 10612.396, 234.435, 52600.298 20/06/26,05:23:16,16,08,1, 11.9,1,1, 14.131, 10612.412, 234.420, 52600.239 20/06/26,05:23:16,17,08,1, 11.9,1,1, 14.131, 10612.392, 234.410, 52600.268 20/06/26,05:23:16,18,08,1, 11.9,1,1, 14.131, 10612.407, 234.440, 52600.264 20/06/26,05:23:16,19,08,1, 11.9,1,1, 14.131, 10612.399, 234.456, 52600.260 20/06/26,05:23:17,00,09,1, 11.9,1,1, 14.138, 10612.392, 234.440, 52600.277 20/06/26,05:23:17,01,09,1, 11.9,1,1, 14.138, 10612.403, 234.436, 52600.248 20/06/26,05:23:17,02,09,1, 11.9,1,1, 14.138, 10612.397, 234.433, 52600.243 20/06/26,05:23:17,03,09,1, 11.9,1,1, 14.138, 10612.408, 234.445, 52600.246 20/06/26,05:23:17,04,09,1, 11.9,1,1, 14.138, 10612.409, 234.429, 52600.284 20/06/26,05:23:17,05,09,1, 11.9,1,1, 14.138, 10612.391, 234.399, 52600.228 20/06/26,05:23:17,06,09,1, 11.9,1,1, 14.138, 10612.396, 234.401, 52600.281 20/06/26,05:23:17,07,09,1, 11.9,1,1, 14.138, 10612.392, 234.413, 52600.258 20/06/26,05:23:17,08,09,1, 11.9,1,1, 14.138, 10612.397, 234.409, 52600.251 20/06/26,05:23:17,09,09,1, 11.9,1,1, 14.138, 10612.413, 234.411, 52600.243 20/06/26,05:23:17,10,09,1, 11.9,1,1, 14.138, 10612.410, 234.433, 52600.252 20/06/26,05:23:17,11,09,1, 11.9,1,1, 14.138, 10612.411, 234.412, 52600.280 20/06/26,05:23:17,12,09,1, 11.9,1,1, 14.138, 10612.382, 234.438, 52600.255 20/06/26,05:23:17,13,09,1, 11.9,1,1, 14.138, 10612.418, 234.453, 52600.257 20/06/26,05:23:17,14,09,1, 11.9,1,1, 14.138, 10612.414, 234.424, 52600.264 20/06/26,05:23:17,15,09,1, 11.9,1,1, 14.138, 10612.407, 234.439, 52600.278 20/06/26,05:23:17,16,09,1, 11.9,1,1, 14.138, 10612.409, 234.438, 52600.267 20/06/26,05:23:17,17,09,1, 11.9,1,1, 14.138, 10612.395, 234.422, 52600.273 20/06/26,05:23:17,18,09,1, 11.9,1,1, 14.138, 10612.398, 234.415, 52600.267 20/06/26,05:23:17,19,09,1, 11.9,1,1, 14.138, 10612.400, 234.440, 52600.277 20/06/26,05:23:18,00,09,1, 11.9,1,1, 14.134, 10612.392, 234.449, 52600.275 20/06/26,05:23:18,01,09,1, 11.9,1,1, 14.134, 10612.395, 234.419, 52600.249 20/06/26,05:23:18,02,09,1, 11.9,1,1, 14.134, 10612.391, 234.404, 52600.272 20/06/26,05:23:18,03,09,1, 11.9,1,1, 14.134, 10612.412, 234.432, 52600.304 20/06/26,05:23:18,04,09,1, 11.9,1,1, 14.134, 10612.405, 234.464, 52600.306 20/06/26,05:23:18,05,09,1, 11.9,1,1, 14.134, 10612.400, 234.464, 52600.299 20/06/26,05:23:18,06,09,1, 11.9,1,1, 14.134, 10612.413, 234.441, 52600.257 20/06/26,05:23:18,07,09,1, 11.9,1,1, 14.134, 10612.406, 234.472, 52600.267 20/06/26,05:23:18,08,09,1, 11.9,1,1, 14.134, 10612.393, 234.449, 52600.279 20/06/26,05:23:18,09,09,1, 11.9,1,1, 14.134, 10612.422, 234.437, 52600.245 20/06/26,05:23:18,10,09,1, 11.9,1,1, 14.134, 10612.392, 234.436, 52600.233 20/06/26,05:23:18,11,09,1, 11.9,1,1, 14.134, 10612.383, 234.459, 52600.233 20/06/26,05:23:18,12,09,1, 11.9,1,1, 14.134, 10612.429, 234.466, 52600.292 20/06/26,05:23:18,13,09,1, 11.9,1,1, 14.134, 10612.385, 234.436, 52600.255 20/06/26,05:23:18,14,09,1, 11.9,1,1, 14.134, 10612.404, 234.446, 52600.267 20/06/26,05:23:18,15,09,1, 11.9,1,1, 14.134, 10612.415, 234.469, 52600.294 20/06/26,05:23:18,16,09,1, 11.9,1,1, 14.134, 10612.425, 234.460, 52600.294 20/06/26,05:23:18,17,09,1, 11.9,1,1, 14.134, 10612.412, 234.480, 52600.274 20/06/26,05:23:18,18,09,1, 11.9,1,1, 14.134, 10612.392, 234.447, 52600.262 20/06/26,05:23:18,19,09,1, 11.9,1,1, 14.134, 10612.393, 234.449, 52600.275 20/06/26,05:23:19,00,09,1, 11.8,1,1, 14.134, 10612.392, 234.490, 52600.254 20/06/26,05:23:19,01,09,1, 11.8,1,1, 14.134, 10612.408, 234.468, 52600.304 20/06/26,05:23:19,02,09,1, 11.8,1,1, 14.134, 10612.408, 234.453, 52600.313 20/06/26,05:23:19,03,09,1, 11.8,1,1, 14.134, 10612.416, 234.483, 52600.321 20/06/26,05:23:19,04,09,1, 11.8,1,1, 14.134, 10612.421, 234.484, 52600.319 20/06/26,05:23:19,05,09,1, 11.8,1,1, 14.134, 10612.442, 234.483, 52600.326 20/06/26,05:23:19,06,09,1, 11.8,1,1, 14.134, 10612.404, 234.451, 52600.266 20/06/26,05:23:19,07,09,1, 11.8,1,1, 14.134, 10612.438, 234.465, 52600.274 20/06/26,05:23:19,08,09,1, 11.8,1,1, 14.134, 10612.438, 234.480, 52600.304 20/06/26,05:23:19,09,09,1, 11.8,1,1, 14.134, 10612.416, 234.475, 52600.331 20/06/26,05:23:19,10,09,1, 11.8,1,1, 14.134, 10612.411, 234.476, 52600.279 20/06/26,05:23:19,11,09,1, 11.8,1,1, 14.134, 10612.404, 234.453, 52600.270 20/06/26,05:23:19,12,09,1, 11.8,1,1, 14.134, 10612.372, 234.490, 52600.314 20/06/26,05:23:19,13,09,1, 11.8,1,1, 14.134, 10612.416, 234.469, 52600.273 20/06/26,05:23:19,14,09,1, 11.8,1,1, 14.134, 10612.405, 234.460, 52600.288 20/06/26,05:23:19,15,09,1, 11.8,1,1, 14.134, 10612.396, 234.448, 52600.272 20/06/26,05:23:19,16,09,1, 11.8,1,1, 14.134, 10612.397, 234.505, 52600.318 20/06/26,05:23:19,17,09,1, 11.8,1,1, 14.134, 10612.405, 234.505, 52600.323 20/06/26,05:23:19,18,09,1, 11.8,1,1, 14.134, 10612.390, 234.481, 52600.258 20/06/26,05:23:19,19,09,1, 11.8,1,1, 14.134, 10612.397, 234.490, 52600.254 20/06/26,05:23:20,00,09,1, 11.8,1,1, 14.135, 10612.401, 234.457, 52600.311 20/06/26,05:23:20,01,09,1, 11.8,1,1, 14.135, 10612.385, 234.471, 52600.289 20/06/26,05:23:20,02,09,1, 11.8,1,1, 14.135, 10612.413, 234.482, 52600.273 20/06/26,05:23:20,03,09,1, 11.8,1,1, 14.135, 10612.425, 234.480, 52600.297 20/06/26,05:23:20,04,09,1, 11.8,1,1, 14.135, 10612.402, 234.492, 52600.292 20/06/26,05:23:20,05,09,1, 11.8,1,1, 14.135, 10612.383, 234.496, 52600.307 20/06/26,05:23:20,06,09,1, 11.8,1,1, 14.135, 10612.425, 234.478, 52600.297 20/06/26,05:23:20,07,09,1, 11.8,1,1, 14.135, 10612.385, 234.473, 52600.306 20/06/26,05:23:20,08,09,1, 11.8,1,1, 14.135, 10612.402, 234.483, 52600.281 20/06/26,05:23:20,09,09,1, 11.8,1,1, 14.135, 10612.397, 234.498, 52600.271 20/06/26,05:23:20,10,09,1, 11.8,1,1, 14.135, 10612.390, 234.490, 52600.265 20/06/26,05:23:20,11,09,1, 11.8,1,1, 14.135, 10612.381, 234.463, 52600.306 20/06/26,05:23:20,12,09,1, 11.8,1,1, 14.135, 10612.414, 234.499, 52600.324 20/06/26,05:23:20,13,09,1, 11.8,1,1, 14.135, 10612.420, 234.506, 52600.327 20/06/26,05:23:20,14,09,1, 11.8,1,1, 14.135, 10612.412, 234.476, 52600.306 20/06/26,05:23:20,15,09,1, 11.8,1,1, 14.135, 10612.374, 234.479, 52600.266 20/06/26,05:23:20,16,09,1, 11.8,1,1, 14.135, 10612.397, 234.505, 52600.321 20/06/26,05:23:20,17,09,1, 11.8,1,1, 14.135, 10612.409, 234.473, 52600.306 20/06/26,05:23:20,18,09,1, 11.8,1,1, 14.135, 10612.404, 234.474, 52600.294 20/06/26,05:23:20,19,09,1, 11.8,1,1, 14.135, 10612.404, 234.457, 52600.311 20/06/26,05:23:21,00,08,1, 11.7,1,1, 14.136, 10612.384, 234.512, 52600.295 20/06/26,05:23:21,01,08,1, 11.7,1,1, 14.136, 10612.411, 234.536, 52600.338 20/06/26,05:23:21,02,08,1, 11.7,1,1, 14.136, 10612.411, 234.508, 52600.294 20/06/26,05:23:21,03,08,1, 11.7,1,1, 14.136, 10612.375, 234.472, 52600.289 20/06/26,05:23:21,04,08,1, 11.7,1,1, 14.136, 10612.405, 234.527, 52600.322 20/06/26,05:23:21,05,08,1, 11.7,1,1, 14.136, 10612.417, 234.521, 52600.295 20/06/26,05:23:21,06,08,1, 11.7,1,1, 14.136, 10612.372, 234.526, 52600.322 20/06/26,05:23:21,07,08,1, 11.7,1,1, 14.136, 10612.414, 234.459, 52600.279 20/06/26,05:23:21,08,08,1, 11.7,1,1, 14.136, 10612.423, 234.497, 52600.292 20/06/26,05:23:21,09,08,1, 11.7,1,1, 14.136, 10612.419, 234.488, 52600.329 20/06/26,05:23:21,10,08,1, 11.7,1,1, 14.136, 10612.382, 234.510, 52600.318 20/06/26,05:23:21,11,08,1, 11.7,1,1, 14.136, 10612.384, 234.495, 52600.304 20/06/26,05:23:21,12,08,1, 11.7,1,1, 14.136, 10612.417, 234.503, 52600.335 20/06/26,05:23:21,13,08,1, 11.7,1,1, 14.136, 10612.399, 234.514, 52600.369 20/06/26,05:23:21,14,08,1, 11.7,1,1, 14.136, 10612.381, 234.513, 52600.318 20/06/26,05:23:21,15,08,1, 11.7,1,1, 14.136, 10612.402, 234.498, 52600.335 20/06/26,05:23:21,16,08,1, 11.7,1,1, 14.136, 10612.387, 234.480, 52600.334 20/06/26,05:23:21,17,08,1, 11.7,1,1, 14.136, 10612.401, 234.487, 52600.277 20/06/26,05:23:21,18,08,1, 11.7,1,1, 14.136, 10612.380, 234.506, 52600.316 20/06/26,05:23:21,19,08,1, 11.7,1,1, 14.136, 10612.385, 234.512, 52600.295 20/06/26,05:23:22,00,09,1, 11.8,1,1, 14.135, 10612.367, 234.495, 52600.319 20/06/26,05:23:22,01,09,1, 11.8,1,1, 14.135, 10612.397, 234.541, 52600.325 20/06/26,05:23:22,02,09,1, 11.8,1,1, 14.135, 10612.404, 234.514, 52600.354 20/06/26,05:23:22,03,09,1, 11.8,1,1, 14.135, 10612.365, 234.515, 52600.329 20/06/26,05:23:22,04,09,1, 11.8,1,1, 14.135, 10612.358, 234.503, 52600.340 20/06/26,05:23:22,05,09,1, 11.8,1,1, 14.135, 10612.367, 234.500, 52600.296 20/06/26,05:23:22,06,09,1, 11.8,1,1, 14.135, 10612.335, 234.539, 52600.551 20/06/26,05:23:22,07,09,1, 11.8,1,1, 14.135, 10612.325, 234.514, 52600.381 20/06/26,05:23:22,08,09,1, 11.8,1,1, 14.135, 10612.354, 234.506, 52600.369 20/06/26,05:23:22,09,09,1, 11.8,1,1, 14.135, 10612.355, 234.531, 52600.369 20/06/26,05:23:22,10,09,1, 11.8,1,1, 14.135, 10612.379, 234.549, 52600.353 20/06/26,05:23:22,11,09,1, 11.8,1,1, 14.135, 10612.363, 234.509, 52600.320 20/06/26,05:23:22,12,09,1, 11.8,1,1, 14.135, 10612.366, 234.515, 52600.332 20/06/26,05:23:22,13,09,1, 11.8,1,1, 14.135, 10612.349, 234.488, 52600.317 20/06/26,05:23:22,14,09,1, 11.8,1,1, 14.135, 10612.394, 234.546, 52600.352 20/06/26,05:23:22,15,09,1, 11.8,1,1, 14.135, 10612.379, 234.516, 52600.382 20/06/26,05:23:22,16,09,1, 11.8,1,1, 14.135, 10612.397, 234.518, 52600.332 20/06/26,05:23:22,17,09,1, 11.8,1,1, 14.135, 10612.368, 234.496, 52600.328 20/06/26,05:23:22,18,09,1, 11.8,1,1, 14.135, 10612.378, 234.515, 52600.358 20/06/26,05:23:22,19,09,1, 11.8,1,1, 14.135, 10612.374, 234.495, 52600.319 20/06/26,05:23:23,00,08,1, 11.9,1,1, 14.133, 10612.351, 234.509, 52600.329 20/06/26,05:23:23,01,08,1, 11.9,1,1, 14.133, 10612.397, 234.528, 52600.357 20/06/26,05:23:23,02,08,1, 11.9,1,1, 14.133, 10612.359, 234.509, 52600.368 20/06/26,05:23:23,03,08,1, 11.9,1,1, 14.133, 10612.383, 234.529, 52600.356 20/06/26,05:23:23,04,08,1, 11.9,1,1, 14.133, 10612.352, 234.493, 52600.341 20/06/26,05:23:23,05,08,1, 11.9,1,1, 14.133, 10612.359, 234.517, 52600.379 20/06/26,05:23:23,06,08,1, 11.9,1,1, 14.133, 10612.357, 234.503, 52600.353 20/06/26,05:23:23,07,08,1, 11.9,1,1, 14.133, 10612.372, 234.560, 52600.346 20/06/26,05:23:23,08,08,1, 11.9,1,1, 14.133, 10612.375, 234.538, 52600.350 20/06/26,05:23:23,09,08,1, 11.9,1,1, 14.133, 10612.357, 234.489, 52600.333 20/06/26,05:23:23,10,08,1, 11.9,1,1, 14.133, 10612.390, 234.518, 52600.369 20/06/26,05:23:23,11,08,1, 11.9,1,1, 14.133, 10612.413, 234.532, 52600.603 20/06/26,05:23:23,12,08,1, 11.9,1,1, 14.133, 10612.387, 234.522, 52600.312 20/06/26,05:23:23,13,08,1, 11.9,1,1, 14.133, 10612.362, 234.521, 52600.300 20/06/26,05:23:23,14,08,1, 11.9,1,1, 14.133, 10612.366, 234.537, 52600.325 20/06/26,05:23:23,15,08,1, 11.9,1,1, 14.133, 10612.363, 234.540, 52600.317 20/06/26,05:23:23,16,08,1, 11.9,1,1, 14.133, 10612.382, 234.496, 52600.312 20/06/26,05:23:23,17,08,1, 11.9,1,1, 14.133, 10612.342, 234.510, 52600.319 20/06/26,05:23:23,18,08,1, 11.9,1,1, 14.133, 10612.341, 234.530, 52600.368 20/06/26,05:23:23,19,08,1, 11.9,1,1, 14.133, 10612.353, 234.509, 52600.329 20/06/26,05:23:24,00,08,1, 11.9,1,1, 14.133, 10612.359, 234.565, 52600.363 20/06/26,05:23:24,01,08,1, 11.9,1,1, 14.133, 10612.340, 234.521, 52600.351 20/06/26,05:23:24,02,08,1, 11.9,1,1, 14.133, 10612.374, 234.540, 52600.409 20/06/26,05:23:24,03,08,1, 11.9,1,1, 14.133, 10612.371, 234.566, 52600.385 20/06/26,05:23:24,04,08,1, 11.9,1,1, 14.133, 10612.339, 234.509, 52600.349 20/06/26,05:23:24,05,08,1, 11.9,1,1, 14.133, 10612.362, 234.545, 52600.331 20/06/26,05:23:24,06,08,1, 11.9,1,1, 14.133, 10612.361, 234.522, 52600.338 20/06/26,05:23:24,07,08,1, 11.9,1,1, 14.133, 10612.362, 234.554, 52600.350 20/06/26,05:23:24,08,08,1, 11.9,1,1, 14.133, 10612.336, 234.554, 52600.372 20/06/26,05:23:24,09,08,1, 11.9,1,1, 14.133, 10612.341, 234.563, 52600.350 20/06/26,05:23:24,10,08,1, 11.9,1,1, 14.133, 10612.357, 234.533, 52600.394 20/06/26,05:23:24,11,08,1, 11.9,1,1, 14.133, 10612.335, 234.556, 52600.390 20/06/26,05:23:24,12,08,1, 11.9,1,1, 14.133, 10612.353, 234.542, 52600.372 20/06/26,05:23:24,13,08,1, 11.9,1,1, 14.133, 10612.353, 234.554, 52600.352 20/06/26,05:23:24,14,08,1, 11.9,1,1, 14.133, 10612.372, 234.527, 52600.354 20/06/26,05:23:24,15,08,1, 11.9,1,1, 14.133, 10612.325, 234.560, 52600.359 20/06/26,05:23:24,16,08,1, 11.9,1,1, 14.133, 10612.376, 234.543, 52600.159 20/06/26,05:23:24,17,08,1, 11.9,1,1, 14.133, 10612.350, 234.528, 52600.374 20/06/26,05:23:24,18,08,1, 11.9,1,1, 14.133, 10612.364, 234.525, 52600.257 20/06/26,05:23:24,19,08,1, 11.9,1,1, 14.133, 10612.360, 234.565, 52600.363 20/06/26,05:23:25,00,07,1, 11.9,1,1, 14.135, 10612.309, 234.558, 52600.372 20/06/26,05:23:25,01,07,1, 11.9,1,1, 14.135, 10612.364, 234.565, 52600.389 20/06/26,05:23:25,02,07,1, 11.9,1,1, 14.135, 10612.323, 234.548, 52600.386 20/06/26,05:23:25,03,07,1, 11.9,1,1, 14.135, 10612.315, 234.561, 52600.405 20/06/26,05:23:25,04,07,1, 11.9,1,1, 14.135, 10612.337, 234.552, 52600.378 20/06/26,05:23:25,05,07,1, 11.9,1,1, 14.135, 10612.312, 234.547, 52600.344 20/06/26,05:23:25,06,07,1, 11.9,1,1, 14.135, 10612.307, 234.547, 52600.361 20/06/26,05:23:25,07,07,1, 11.9,1,1, 14.135, 10612.341, 234.541, 52600.358 20/06/26,05:23:25,08,07,1, 11.9,1,1, 14.135, 10612.349, 234.577, 52600.365 20/06/26,05:23:25,09,07,1, 11.9,1,1, 14.135, 10612.314, 234.535, 52600.264 20/06/26,05:23:25,10,07,1, 11.9,1,1, 14.135, 10612.318, 234.539, 52600.351 20/06/26,05:23:25,11,07,1, 11.9,1,1, 14.135, 10612.332, 234.564, 52600.364 20/06/26,05:23:25,12,07,1, 11.9,1,1, 14.135, 10612.313, 234.570, 52600.368 20/06/26,05:23:25,13,07,1, 11.9,1,1, 14.135, 10612.303, 234.584, 52600.392 20/06/26,05:23:25,14,07,1, 11.9,1,1, 14.135, 10612.304, 234.577, 52600.378 20/06/26,05:23:25,15,07,1, 11.9,1,1, 14.135, 10612.329, 234.558, 52600.380 20/06/26,05:23:25,16,07,1, 11.9,1,1, 14.135, 10612.314, 234.561, 52600.375 20/06/26,05:23:25,17,07,1, 11.9,1,1, 14.135, 10612.327, 234.551, 52600.388 20/06/26,05:23:25,18,07,1, 11.9,1,1, 14.135, 10612.311, 234.557, 52600.401 20/06/26,05:23:25,19,07,1, 11.9,1,1, 14.135, 10612.309, 234.558, 52600.372 20/06/26,05:23:26,00,07,1, 11.9,1,1, 14.136, 10612.292, 234.588, 52600.402 20/06/26,05:23:26,01,07,1, 11.9,1,1, 14.136, 10612.311, 234.571, 52600.426 20/06/26,05:23:26,02,07,1, 11.9,1,1, 14.136, 10612.286, 234.559, 52600.397 20/06/26,05:23:26,03,07,1, 11.9,1,1, 14.136, 10612.303, 234.544, 52600.345 20/06/26,05:23:26,04,07,1, 11.9,1,1, 14.136, 10612.323, 234.577, 52600.434 20/06/26,05:23:26,05,07,1, 11.9,1,1, 14.136, 10612.292, 234.551, 52600.395 20/06/26,05:23:26,06,07,1, 11.9,1,1, 14.136, 10612.300, 234.575, 52600.364 20/06/26,05:23:26,07,07,1, 11.9,1,1, 14.136, 10612.284, 234.553, 52600.361 20/06/26,05:23:26,08,07,1, 11.9,1,1, 14.136, 10612.295, 234.577, 52600.425 20/06/26,05:23:26,09,07,1, 11.9,1,1, 14.136, 10612.294, 234.572, 52600.387 20/06/26,05:23:26,10,07,1, 11.9,1,1, 14.136, 10612.285, 234.565, 52600.392 20/06/26,05:23:26,11,07,1, 11.9,1,1, 14.136, 10612.284, 234.575, 52600.392 20/06/26,05:23:26,12,07,1, 11.9,1,1, 14.136, 10612.294, 234.587, 52600.389 20/06/26,05:23:26,13,07,1, 11.9,1,1, 14.136, 10612.281, 234.583, 52600.379 20/06/26,05:23:26,14,07,1, 11.9,1,1, 14.136, 10612.306, 234.599, 52600.383 20/06/26,05:23:26,15,07,1, 11.9,1,1, 14.136, 10612.280, 234.585, 52600.366 20/06/26,05:23:26,16,07,1, 11.9,1,1, 14.136, 10612.304, 234.573, 52600.385 20/06/26,05:23:26,17,07,1, 11.9,1,1, 14.136, 10612.290, 234.584, 52600.393 20/06/26,05:23:26,18,07,1, 11.9,1,1, 14.136, 10612.287, 234.602, 52600.366 20/06/26,05:23:26,19,07,1, 11.9,1,1, 14.136, 10612.297, 234.588, 52600.402 20/06/26,05:23:27,00,06,1, 11.9,1,1, 14.135, 10612.251, 234.599, 52600.410 20/06/26,05:23:27,01,06,1, 11.9,1,1, 14.135, 10612.255, 234.593, 52600.416 20/06/26,05:23:27,02,06,1, 11.9,1,1, 14.135, 10612.283, 234.576, 52600.369 20/06/26,05:23:27,03,06,1, 11.9,1,1, 14.135, 10612.275, 234.588, 52600.391 20/06/26,05:23:27,04,06,1, 11.9,1,1, 14.135, 10612.254, 234.569, 52600.403 20/06/26,05:23:27,05,06,1, 11.9,1,1, 14.135, 10612.281, 234.592, 52600.394 20/06/26,05:23:27,06,06,1, 11.9,1,1, 14.135, 10612.261, 234.591, 52600.396 20/06/26,05:23:27,07,06,1, 11.9,1,1, 14.135, 10612.264, 234.573, 52600.398 20/06/26,05:23:27,08,06,1, 11.9,1,1, 14.135, 10612.273, 234.574, 52600.357 20/06/26,05:23:27,09,06,1, 11.9,1,1, 14.135, 10612.288, 234.601, 52600.397 20/06/26,05:23:27,10,06,1, 11.9,1,1, 14.135, 10612.268, 234.604, 52600.424 20/06/26,05:23:27,11,06,1, 11.9,1,1, 14.135, 10612.255, 234.551, 52600.364 20/06/26,05:23:27,12,06,1, 11.9,1,1, 14.135, 10612.254, 234.575, 52600.369 20/06/26,05:23:27,13,06,1, 11.9,1,1, 14.135, 10612.267, 234.589, 52600.378 20/06/26,05:23:27,14,06,1, 11.9,1,1, 14.135, 10612.293, 234.610, 52600.417 20/06/26,05:23:27,15,06,1, 11.9,1,1, 14.135, 10612.247, 234.577, 52600.383 20/06/26,05:23:27,16,06,1, 11.9,1,1, 14.135, 10612.264, 234.571, 52600.383 20/06/26,05:23:27,17,06,1, 11.9,1,1, 14.135, 10612.263, 234.573, 52600.443 20/06/26,05:23:27,18,06,1, 11.9,1,1, 14.135, 10612.262, 234.574, 52600.449 20/06/26,05:23:27,19,06,1, 11.9,1,1, 14.135, 10612.257, 234.599, 52600.410 20/06/26,05:23:28,00,07,1, 11.9,1,1, 14.134, 10612.209, 234.593, 52600.473 20/06/26,05:23:28,01,07,1, 11.9,1,1, 14.134, 10612.222, 234.585, 52600.438 20/06/26,05:23:28,02,07,1, 11.9,1,1, 14.134, 10612.242, 234.578, 52600.412 20/06/26,05:23:28,03,07,1, 11.9,1,1, 14.134, 10612.224, 234.577, 52600.400 20/06/26,05:23:28,04,07,1, 11.9,1,1, 14.134, 10612.208, 234.575, 52600.381 20/06/26,05:23:28,05,07,1, 11.9,1,1, 14.134, 10612.251, 234.575, 52600.460 20/06/26,05:23:28,06,07,1, 11.9,1,1, 14.134, 10612.241, 234.599, 52600.442 20/06/26,05:23:28,07,07,1, 11.9,1,1, 14.134, 10612.240, 234.586, 52600.443 20/06/26,05:23:28,08,07,1, 11.9,1,1, 14.134, 10612.249, 234.588, 52600.441 20/06/26,05:23:28,09,07,1, 11.9,1,1, 14.134, 10612.242, 234.607, 52600.480 20/06/26,05:23:28,10,07,1, 11.9,1,1, 14.134, 10612.252, 234.597, 52600.463 20/06/26,05:23:28,11,07,1, 11.9,1,1, 14.134, 10612.242, 234.602, 52600.409 20/06/26,05:23:28,12,07,1, 11.9,1,1, 14.134, 10612.217, 234.572, 52600.411 20/06/26,05:23:28,13,07,1, 11.9,1,1, 14.134, 10612.226, 234.554, 52600.396 20/06/26,05:23:28,14,07,1, 11.9,1,1, 14.134, 10612.249, 234.612, 52600.445 20/06/26,05:23:28,15,07,1, 11.9,1,1, 14.134, 10612.238, 234.606, 52600.460 20/06/26,05:23:28,16,07,1, 11.9,1,1, 14.134, 10612.239, 234.566, 52600.457 20/06/26,05:23:28,17,07,1, 11.9,1,1, 14.134, 10612.235, 234.591, 52600.443 20/06/26,05:23:28,18,07,1, 11.9,1,1, 14.134, 10612.235, 234.600, 52600.483 20/06/26,05:23:28,19,07,1, 11.9,1,1, 14.134, 10612.214, 234.593, 52600.473 20/06/26,05:23:29,00,07,1, 11.9,1,1, 14.131, 10612.209, 234.616, 52600.429 20/06/26,05:23:29,01,07,1, 11.9,1,1, 14.131, 10612.224, 234.581, 52600.424 20/06/26,05:23:29,02,07,1, 11.9,1,1, 14.131, 10612.219, 234.601, 52600.428 20/06/26,05:23:29,03,07,1, 11.9,1,1, 14.131, 10612.222, 234.613, 52600.439 20/06/26,05:23:29,04,07,1, 11.9,1,1, 14.131, 10612.228, 234.608, 52600.417 20/06/26,05:23:29,05,07,1, 11.9,1,1, 14.131, 10612.200, 234.606, 52600.406 20/06/26,05:23:29,06,07,1, 11.9,1,1, 14.131, 10612.213, 234.595, 52600.443 20/06/26,05:23:29,07,07,1, 11.9,1,1, 14.131, 10612.218, 234.593, 52600.461 20/06/26,05:23:29,08,07,1, 11.9,1,1, 14.131, 10612.188, 234.594, 52600.419 20/06/26,05:23:29,09,07,1, 11.9,1,1, 14.131, 10612.198, 234.575, 52600.478 20/06/26,05:23:29,10,07,1, 11.9,1,1, 14.131, 10612.187, 234.612, 52600.448 20/06/26,05:23:29,11,07,1, 11.9,1,1, 14.131, 10612.229, 234.619, 52600.466 20/06/26,05:23:29,12,07,1, 11.9,1,1, 14.131, 10612.202, 234.595, 52600.451 20/06/26,05:23:29,13,07,1, 11.9,1,1, 14.131, 10612.218, 234.570, 52600.410 20/06/26,05:23:29,14,07,1, 11.9,1,1, 14.131, 10612.195, 234.584, 52600.423 20/06/26,05:23:29,15,07,1, 11.9,1,1, 14.131, 10612.193, 234.581, 52600.432 20/06/26,05:23:29,16,07,1, 11.9,1,1, 14.131, 10612.196, 234.583, 52600.425 20/06/26,05:23:29,17,07,1, 11.9,1,1, 14.131, 10612.192, 234.587, 52600.453 20/06/26,05:23:29,18,07,1, 11.9,1,1, 14.131, 10612.187, 234.586, 52600.426 20/06/26,05:23:29,19,07,1, 11.9,1,1, 14.131, 10612.211, 234.616, 52600.429 20/06/26,05:23:30,00,07,1, 11.9,1,1, 14.135, 10612.175, 234.604, 52600.512 20/06/26,05:23:30,01,07,1, 11.9,1,1, 14.135, 10612.207, 234.611, 52600.469 20/06/26,05:23:30,02,07,1, 11.9,1,1, 14.135, 10612.199, 234.579, 52600.393 20/06/26,05:23:30,03,07,1, 11.9,1,1, 14.135, 10612.183, 234.612, 52600.461 20/06/26,05:23:30,04,07,1, 11.9,1,1, 14.135, 10612.190, 234.588, 52600.466 20/06/26,05:23:30,05,07,1, 11.9,1,1, 14.135, 10612.211, 234.623, 52600.473 20/06/26,05:23:30,06,07,1, 11.9,1,1, 14.135, 10612.203, 234.613, 52600.513 20/06/26,05:23:30,07,07,1, 11.9,1,1, 14.135, 10612.206, 234.596, 52600.511 20/06/26,05:23:30,08,07,1, 11.9,1,1, 14.135, 10612.185, 234.611, 52600.482 20/06/26,05:23:30,09,07,1, 11.9,1,1, 14.135, 10612.177, 234.595, 52600.487 20/06/26,05:23:30,10,07,1, 11.9,1,1, 14.135, 10612.205, 234.608, 52600.491 20/06/26,05:23:30,11,07,1, 11.9,1,1, 14.135, 10612.216, 234.631, 52600.517 20/06/26,05:23:30,12,07,1, 11.9,1,1, 14.135, 10612.197, 234.640, 52600.501 20/06/26,05:23:30,13,07,1, 11.9,1,1, 14.135, 10612.198, 234.625, 52600.493 20/06/26,05:23:30,14,07,1, 11.9,1,1, 14.135, 10612.176, 234.592, 52600.484 20/06/26,05:23:30,15,07,1, 11.9,1,1, 14.135, 10612.179, 234.602, 52600.485 20/06/26,05:23:30,16,07,1, 11.9,1,1, 14.135, 10612.177, 234.630, 52600.496 20/06/26,05:23:30,17,07,1, 11.9,1,1, 14.135, 10612.188, 234.640, 52600.519 20/06/26,05:23:30,18,07,1, 11.9,1,1, 14.135, 10612.199, 234.634, 52600.512 20/06/26,05:23:30,19,07,1, 11.9,1,1, 14.135, 10612.178, 234.604, 52600.512 20/06/26,05:23:31,00,07,1, 11.9,1,1, 14.133, 10612.150, 234.659, 52600.570 20/06/26,05:23:31,01,07,1, 11.9,1,1, 14.133, 10612.186, 234.644, 52600.465 20/06/26,05:23:31,02,07,1, 11.9,1,1, 14.133, 10612.183, 234.634, 52600.511 20/06/26,05:23:31,03,07,1, 11.9,1,1, 14.133, 10612.188, 234.614, 52600.488 20/06/26,05:23:31,04,07,1, 11.9,1,1, 14.133, 10612.179, 234.628, 52600.499 20/06/26,05:23:31,05,07,1, 11.9,1,1, 14.133, 10612.180, 234.606, 52600.484 20/06/26,05:23:31,06,07,1, 11.9,1,1, 14.133, 10612.171, 234.645, 52600.536 20/06/26,05:23:31,07,07,1, 11.9,1,1, 14.133, 10612.182, 234.620, 52600.513 20/06/26,05:23:31,08,07,1, 11.9,1,1, 14.133, 10612.168, 234.638, 52600.551 20/06/26,05:23:31,09,07,1, 11.9,1,1, 14.133, 10612.182, 234.640, 52600.538 20/06/26,05:23:31,10,07,1, 11.9,1,1, 14.133, 10612.181, 234.642, 52600.492 20/06/26,05:23:31,11,07,1, 11.9,1,1, 14.133, 10612.163, 234.636, 52600.487 20/06/26,05:23:31,12,07,1, 11.9,1,1, 14.133, 10612.166, 234.658, 52600.491 20/06/26,05:23:31,13,07,1, 11.9,1,1, 14.133, 10612.144, 234.637, 52600.527 20/06/26,05:23:31,14,07,1, 11.9,1,1, 14.133, 10612.175, 234.657, 52600.548 20/06/26,05:23:31,15,07,1, 11.9,1,1, 14.133, 10612.148, 234.640, 52600.503 20/06/26,05:23:31,16,07,1, 11.9,1,1, 14.133, 10612.174, 234.666, 52600.528 20/06/26,05:23:31,17,07,1, 11.9,1,1, 14.133, 10612.177, 234.666, 52600.530 20/06/26,05:23:31,18,07,1, 11.9,1,1, 14.133, 10612.152, 234.649, 52600.543 20/06/26,05:23:31,19,07,1, 11.9,1,1, 14.133, 10612.156, 234.659, 52600.570 20/06/26,05:23:32,00,09,1, 11.9,1,1, 14.134, 10612.100, 234.639, 52600.490 20/06/26,05:23:32,01,09,1, 11.9,1,1, 14.134, 10612.150, 234.637, 52600.554 20/06/26,05:23:32,02,09,1, 11.9,1,1, 14.134, 10612.159, 234.633, 52600.511 20/06/26,05:23:32,03,09,1, 11.9,1,1, 14.134, 10612.147, 234.667, 52600.530 20/06/26,05:23:32,04,09,1, 11.9,1,1, 14.134, 10612.151, 234.650, 52600.551 20/06/26,05:23:32,05,09,1, 11.9,1,1, 14.134, 10612.164, 234.625, 52600.534 20/06/26,05:23:32,06,09,1, 11.9,1,1, 14.134, 10612.142, 234.672, 52600.570 20/06/26,05:23:32,07,09,1, 11.9,1,1, 14.134, 10612.141, 234.645, 52600.579 20/06/26,05:23:32,08,09,1, 11.9,1,1, 14.134, 10612.140, 234.668, 52600.513 20/06/26,05:23:32,09,09,1, 11.9,1,1, 14.134, 10612.132, 234.675, 52600.513 20/06/26,05:23:32,10,09,1, 11.9,1,1, 14.134, 10612.147, 234.669, 52600.546 20/06/26,05:23:32,11,09,1, 11.9,1,1, 14.134, 10612.155, 234.639, 52600.495 20/06/26,05:23:32,12,09,1, 11.9,1,1, 14.134, 10612.147, 234.615, 52600.517 20/06/26,05:23:32,13,09,1, 11.9,1,1, 14.134, 10612.128, 234.675, 52600.541 20/06/26,05:23:32,14,09,1, 11.9,1,1, 14.134, 10612.117, 234.644, 52600.519 20/06/26,05:23:32,15,09,1, 11.9,1,1, 14.134, 10612.131, 234.643, 52600.512 20/06/26,05:23:32,16,09,1, 11.9,1,1, 14.134, 10612.095, 234.644, 52600.497 20/06/26,05:23:32,17,09,1, 11.9,1,1, 14.134, 10612.121, 234.653, 52600.533 20/06/26,05:23:32,18,09,1, 11.9,1,1, 14.134, 10612.123, 234.644, 52600.558 20/06/26,05:23:32,19,09,1, 11.9,1,1, 14.134, 10612.103, 234.639, 52600.490 20/06/26,05:23:33,00,08,1, 11.9,1,1, 14.134, 10612.075, 234.692, 52600.590 20/06/26,05:23:33,01,08,1, 11.9,1,1, 14.134, 10612.114, 234.644, 52600.558 20/06/26,05:23:33,02,08,1, 11.9,1,1, 14.134, 10612.107, 234.659, 52600.553 20/06/26,05:23:33,03,08,1, 11.9,1,1, 14.134, 10612.116, 234.638, 52600.537 20/06/26,05:23:33,04,08,1, 11.9,1,1, 14.134, 10612.100, 234.666, 52600.561 20/06/26,05:23:33,05,08,1, 11.9,1,1, 14.134, 10612.089, 234.632, 52600.563 20/06/26,05:23:33,06,08,1, 11.9,1,1, 14.134, 10612.109, 234.660, 52600.553 20/06/26,05:23:33,07,08,1, 11.9,1,1, 14.134, 10612.108, 234.669, 52600.578 20/06/26,05:23:33,08,08,1, 11.9,1,1, 14.134, 10612.096, 234.648, 52600.543 20/06/26,05:23:33,09,08,1, 11.9,1,1, 14.134, 10612.103, 234.661, 52600.547 20/06/26,05:23:33,10,08,1, 11.9,1,1, 14.134, 10612.130, 234.674, 52600.520 20/06/26,05:23:33,11,08,1, 11.9,1,1, 14.134, 10612.089, 234.662, 52600.549 20/06/26,05:23:33,12,08,1, 11.9,1,1, 14.134, 10612.087, 234.672, 52600.540 20/06/26,05:23:33,13,08,1, 11.9,1,1, 14.134, 10612.101, 234.682, 52600.556 20/06/26,05:23:33,14,08,1, 11.9,1,1, 14.134, 10612.093, 234.661, 52600.536 20/06/26,05:23:33,15,08,1, 11.9,1,1, 14.134, 10612.106, 234.658, 52600.579 20/06/26,05:23:33,16,08,1, 11.9,1,1, 14.134, 10612.091, 234.669, 52600.559 20/06/26,05:23:33,17,08,1, 11.9,1,1, 14.134, 10612.096, 234.653, 52600.561 20/06/26,05:23:33,18,08,1, 11.9,1,1, 14.134, 10612.079, 234.682, 52600.555 20/06/26,05:23:33,19,08,1, 11.9,1,1, 14.134, 10612.083, 234.692, 52600.590 20/06/26,05:23:34,00,06,1, 11.9,1,1, 14.132, 10612.067, 234.660, 52600.527 20/06/26,05:23:34,01,06,1, 11.9,1,1, 14.132, 10612.077, 234.659, 52600.546 20/06/26,05:23:34,02,06,1, 11.9,1,1, 14.132, 10612.080, 234.669, 52600.543 20/06/26,05:23:34,03,06,1, 11.9,1,1, 14.132, 10612.091, 234.686, 52600.588 20/06/26,05:23:34,04,06,1, 11.9,1,1, 14.132, 10612.045, 234.685, 52600.533 20/06/26,05:23:34,05,06,1, 11.9,1,1, 14.132, 10612.079, 234.705, 52600.579 20/06/26,05:23:34,06,06,1, 11.9,1,1, 14.132, 10612.076, 234.707, 52600.573 20/06/26,05:23:34,07,06,1, 11.9,1,1, 14.132, 10612.079, 234.693, 52600.535 20/06/26,05:23:34,08,06,1, 11.9,1,1, 14.132, 10612.035, 234.667, 52600.503 20/06/26,05:23:34,09,06,1, 11.9,1,1, 14.132, 10612.054, 234.685, 52600.577 20/06/26,05:23:34,10,06,1, 11.9,1,1, 14.132, 10612.027, 234.667, 52600.494 20/06/26,05:23:34,11,06,1, 11.9,1,1, 14.132, 10612.069, 234.678, 52600.533 20/06/26,05:23:34,12,06,1, 11.9,1,1, 14.132, 10612.064, 234.673, 52600.557 20/06/26,05:23:34,13,06,1, 11.9,1,1, 14.132, 10612.081, 234.646, 52600.538 20/06/26,05:23:34,14,06,1, 11.9,1,1, 14.132, 10612.071, 234.683, 52600.603 20/06/26,05:23:34,15,06,1, 11.9,1,1, 14.132, 10612.062, 234.669, 52600.572 20/06/26,05:23:34,16,06,1, 11.9,1,1, 14.132, 10612.064, 234.674, 52600.570 20/06/26,05:23:34,17,06,1, 11.9,1,1, 14.132, 10612.067, 234.679, 52600.552 20/06/26,05:23:34,18,06,1, 11.9,1,1, 14.132, 10612.053, 234.670, 52600.553 20/06/26,05:23:34,19,06,1, 11.9,1,1, 14.132, 10612.068, 234.660, 52600.527 20/06/26,05:23:35,00,07,1, 11.8,1,1, 14.134, 10612.050, 234.657, 52600.502 20/06/26,05:23:35,01,07,1, 11.8,1,1, 14.134, 10612.040, 234.691, 52600.558 20/06/26,05:23:35,02,07,1, 11.8,1,1, 14.134, 10612.070, 234.673, 52600.547 20/06/26,05:23:35,03,07,1, 11.8,1,1, 14.134, 10612.042, 234.670, 52600.573 20/06/26,05:23:35,04,07,1, 11.8,1,1, 14.134, 10612.051, 234.683, 52600.553 20/06/26,05:23:35,05,07,1, 11.8,1,1, 14.134, 10612.051, 234.702, 52600.569 20/06/26,05:23:35,06,07,1, 11.8,1,1, 14.134, 10612.042, 234.652, 52600.535 20/06/26,05:23:35,07,07,1, 11.8,1,1, 14.134, 10612.019, 234.667, 52600.498 20/06/26,05:23:35,08,07,1, 11.8,1,1, 14.134, 10612.056, 234.683, 52600.499 20/06/26,05:23:35,09,07,1, 11.8,1,1, 14.134, 10612.034, 234.691, 52600.534 20/06/26,05:23:35,10,07,1, 11.8,1,1, 14.134, 10612.048, 234.645, 52600.524 20/06/26,05:23:35,11,07,1, 11.8,1,1, 14.134, 10612.064, 234.633, 52600.527 20/06/26,05:23:35,12,07,1, 11.8,1,1, 14.134, 10612.030, 234.672, 52600.520 20/06/26,05:23:35,13,07,1, 11.8,1,1, 14.134, 10612.046, 234.669, 52600.563 20/06/26,05:23:35,14,07,1, 11.8,1,1, 14.134, 10612.050, 234.687, 52600.548 20/06/26,05:23:35,15,07,1, 11.8,1,1, 14.134, 10612.014, 234.677, 52600.545 20/06/26,05:23:35,16,07,1, 11.8,1,1, 14.134, 10612.070, 234.702, 52600.552 20/06/26,05:23:35,17,07,1, 11.8,1,1, 14.134, 10612.004, 234.698, 52600.539 20/06/26,05:23:35,18,07,1, 11.8,1,1, 14.134, 10612.054, 234.677, 52600.534 20/06/26,05:23:35,19,07,1, 11.8,1,1, 14.134, 10612.051, 234.657, 52600.502 20/06/26,05:23:36,00,06,1, 11.9,1,1, 14.134, 10612.025, 234.663, 52600.540 20/06/26,05:23:36,01,06,1, 11.9,1,1, 14.134, 10612.067, 234.662, 52600.551 20/06/26,05:23:36,02,06,1, 11.9,1,1, 14.134, 10612.058, 234.705, 52600.518 20/06/26,05:23:36,03,06,1, 11.9,1,1, 14.134, 10612.052, 234.665, 52600.528 20/06/26,05:23:36,04,06,1, 11.9,1,1, 14.134, 10612.030, 234.686, 52600.547 20/06/26,05:23:36,05,06,1, 11.9,1,1, 14.134, 10612.030, 234.673, 52600.546 20/06/26,05:23:36,06,06,1, 11.9,1,1, 14.134, 10612.057, 234.681, 52600.577 20/06/26,05:23:36,07,06,1, 11.9,1,1, 14.134, 10612.010, 234.665, 52600.579 20/06/26,05:23:36,08,06,1, 11.9,1,1, 14.134, 10612.025, 234.663, 52600.531 20/06/26,05:23:36,09,06,1, 11.9,1,1, 14.134, 10612.035, 234.688, 52600.529 20/06/26,05:23:36,10,06,1, 11.9,1,1, 14.134, 10612.037, 234.716, 52600.574 20/06/26,05:23:36,11,06,1, 11.9,1,1, 14.134, 10612.016, 234.707, 52600.542 20/06/26,05:23:36,12,06,1, 11.9,1,1, 14.134, 10612.030, 234.680, 52600.570 20/06/26,05:23:36,13,06,1, 11.9,1,1, 14.134, 10611.991, 234.663, 52600.544 20/06/26,05:23:36,14,06,1, 11.9,1,1, 14.134, 10612.034, 234.683, 52600.548 20/06/26,05:23:36,15,06,1, 11.9,1,1, 14.134, 10612.030, 234.672, 52600.566 20/06/26,05:23:36,16,06,1, 11.9,1,1, 14.134, 10612.018, 234.660, 52600.550 20/06/26,05:23:36,17,06,1, 11.9,1,1, 14.134, 10612.034, 234.692, 52600.541 20/06/26,05:23:36,18,06,1, 11.9,1,1, 14.134, 10612.031, 234.709, 52600.544 20/06/26,05:23:36,19,06,1, 11.9,1,1, 14.134, 10612.028, 234.663, 52600.540 20/06/26,05:23:37,00,08,1, 11.8,1,1, 14.132, 10612.009, 234.694, 52600.535 20/06/26,05:23:37,01,08,1, 11.8,1,1, 14.132, 10612.027, 234.672, 52600.561 20/06/26,05:23:37,02,08,1, 11.8,1,1, 14.132, 10612.024, 234.689, 52600.533 20/06/26,05:23:37,03,08,1, 11.8,1,1, 14.132, 10612.040, 234.691, 52600.548 20/06/26,05:23:37,04,08,1, 11.8,1,1, 14.132, 10612.030, 234.669, 52600.533 20/06/26,05:23:37,05,08,1, 11.8,1,1, 14.132, 10612.002, 234.675, 52600.536 20/06/26,05:23:37,06,08,1, 11.8,1,1, 14.132, 10612.017, 234.684, 52600.548 20/06/26,05:23:37,07,08,1, 11.8,1,1, 14.132, 10612.025, 234.703, 52600.526 20/06/26,05:23:37,08,08,1, 11.8,1,1, 14.132, 10612.025, 234.690, 52600.540 20/06/26,05:23:37,09,08,1, 11.8,1,1, 14.132, 10611.994, 234.696, 52600.580 20/06/26,05:23:37,10,08,1, 11.8,1,1, 14.132, 10612.069, 234.664, 52600.496 20/06/26,05:23:37,11,08,1, 11.8,1,1, 14.132, 10611.996, 234.698, 52600.573 20/06/26,05:23:37,12,08,1, 11.8,1,1, 14.132, 10612.007, 234.683, 52600.587 20/06/26,05:23:37,13,08,1, 11.8,1,1, 14.132, 10612.003, 234.661, 52600.570 20/06/26,05:23:37,14,08,1, 11.8,1,1, 14.132, 10612.026, 234.676, 52600.520 20/06/26,05:23:37,15,08,1, 11.8,1,1, 14.132, 10611.995, 234.689, 52600.537 20/06/26,05:23:37,16,08,1, 11.8,1,1, 14.132, 10611.994, 234.712, 52600.541 20/06/26,05:23:37,17,08,1, 11.8,1,1, 14.132, 10612.017, 234.682, 52600.568 20/06/26,05:23:37,18,08,1, 11.8,1,1, 14.132, 10611.993, 234.704, 52600.516 20/06/26,05:23:37,19,08,1, 11.8,1,1, 14.132, 10612.012, 234.694, 52600.535 20/06/26,05:23:38,00,08,1, 11.9,1,1, 14.133, 10612.017, 234.710, 52600.615 20/06/26,05:23:38,01,08,1, 11.9,1,1, 14.133, 10611.999, 234.687, 52600.558 20/06/26,05:23:38,02,08,1, 11.9,1,1, 14.133, 10611.989, 234.673, 52600.566 20/06/26,05:23:38,03,08,1, 11.9,1,1, 14.133, 10612.015, 234.684, 52600.554 20/06/26,05:23:38,04,08,1, 11.9,1,1, 14.133, 10612.005, 234.707, 52600.590 20/06/26,05:23:38,05,08,1, 11.9,1,1, 14.133, 10612.014, 234.684, 52600.619 20/06/26,05:23:38,06,08,1, 11.9,1,1, 14.133, 10612.000, 234.699, 52600.549 20/06/26,05:23:38,07,08,1, 11.9,1,1, 14.133, 10611.989, 234.683, 52600.545 20/06/26,05:23:38,08,08,1, 11.9,1,1, 14.133, 10612.039, 234.703, 52600.612 20/06/26,05:23:38,09,08,1, 11.9,1,1, 14.133, 10612.030, 234.722, 52600.582 20/06/26,05:23:38,10,08,1, 11.9,1,1, 14.133, 10612.000, 234.676, 52600.583 20/06/26,05:23:38,11,08,1, 11.9,1,1, 14.133, 10612.011, 234.684, 52600.600 20/06/26,05:23:38,12,08,1, 11.9,1,1, 14.133, 10612.038, 234.694, 52600.604 20/06/26,05:23:38,13,08,1, 11.9,1,1, 14.133, 10612.033, 234.684, 52600.616 20/06/26,05:23:38,14,08,1, 11.9,1,1, 14.133, 10612.037, 234.691, 52600.619 20/06/26,05:23:38,15,08,1, 11.9,1,1, 14.133, 10612.039, 234.689, 52600.563 20/06/26,05:23:38,16,08,1, 11.9,1,1, 14.133, 10612.016, 234.706, 52600.584 20/06/26,05:23:38,17,08,1, 11.9,1,1, 14.133, 10612.026, 234.691, 52600.587 20/06/26,05:23:38,18,08,1, 11.9,1,1, 14.133, 10612.032, 234.712, 52600.611 20/06/26,05:23:38,19,08,1, 11.9,1,1, 14.133, 10612.024, 234.710, 52600.615 20/06/26,05:23:39,00,07,1, 11.8,1,1, 14.133, 10612.000, 234.715, 52600.631 20/06/26,05:23:39,01,07,1, 11.8,1,1, 14.133, 10612.040, 234.704, 52600.626 20/06/26,05:23:39,02,07,1, 11.8,1,1, 14.133, 10612.004, 234.730, 52600.639 20/06/26,05:23:39,03,07,1, 11.8,1,1, 14.133, 10611.994, 234.706, 52600.641 20/06/26,05:23:39,04,07,1, 11.8,1,1, 14.133, 10611.971, 234.718, 52600.623 20/06/26,05:23:39,05,07,1, 11.8,1,1, 14.133, 10611.999, 234.723, 52600.594 20/06/26,05:23:39,06,07,1, 11.8,1,1, 14.133, 10612.014, 234.704, 52600.634 20/06/26,05:23:39,07,07,1, 11.8,1,1, 14.133, 10612.010, 234.712, 52600.586 20/06/26,05:23:39,08,07,1, 11.8,1,1, 14.133, 10612.023, 234.681, 52600.615 20/06/26,05:23:39,09,07,1, 11.8,1,1, 14.133, 10612.013, 234.704, 52600.645 20/06/26,05:23:39,10,07,1, 11.8,1,1, 14.133, 10612.009, 234.731, 52600.604 20/06/26,05:23:39,11,07,1, 11.8,1,1, 14.133, 10612.026, 234.717, 52600.627 20/06/26,05:23:39,12,07,1, 11.8,1,1, 14.133, 10612.008, 234.707, 52600.595 20/06/26,05:23:39,13,07,1, 11.8,1,1, 14.133, 10612.037, 234.693, 52600.582 20/06/26,05:23:39,14,07,1, 11.8,1,1, 14.133, 10612.034, 234.715, 52600.578 20/06/26,05:23:39,15,07,1, 11.8,1,1, 14.133, 10612.014, 234.740, 52600.642 20/06/26,05:23:39,16,07,1, 11.8,1,1, 14.133, 10612.014, 234.702, 52600.577 20/06/26,05:23:39,17,07,1, 11.8,1,1, 14.133, 10612.019, 234.690, 52600.604 20/06/26,05:23:39,18,07,1, 11.8,1,1, 14.133, 10612.002, 234.698, 52600.637 20/06/26,05:23:39,19,07,1, 11.8,1,1, 14.133, 10612.000, 234.715, 52600.631 20/06/26,05:23:40,00,08,1, 11.9,1,1, 14.133, 10612.017, 234.727, 52600.643 20/06/26,05:23:40,01,08,1, 11.9,1,1, 14.133, 10611.975, 234.703, 52600.622 20/06/26,05:23:40,02,08,1, 11.9,1,1, 14.133, 10612.003, 234.731, 52600.616 20/06/26,05:23:40,03,08,1, 11.9,1,1, 14.133, 10612.008, 234.748, 52600.658 20/06/26,05:23:40,04,08,1, 11.9,1,1, 14.133, 10612.017, 234.718, 52600.648 20/06/26,05:23:40,05,08,1, 11.9,1,1, 14.133, 10612.002, 234.708, 52600.610 20/06/26,05:23:40,06,08,1, 11.9,1,1, 14.133, 10611.996, 234.706, 52600.595 20/06/26,05:23:40,07,08,1, 11.9,1,1, 14.133, 10611.997, 234.727, 52600.600 20/06/26,05:23:40,08,08,1, 11.9,1,1, 14.133, 10612.026, 234.721, 52600.592 20/06/26,05:23:40,09,08,1, 11.9,1,1, 14.133, 10612.020, 234.727, 52600.584 20/06/26,05:23:40,10,08,1, 11.9,1,1, 14.133, 10612.010, 234.695, 52600.606 20/06/26,05:23:40,11,08,1, 11.9,1,1, 14.133, 10612.005, 234.735, 52600.583 20/06/26,05:23:40,12,08,1, 11.9,1,1, 14.133, 10612.018, 234.721, 52600.620 20/06/26,05:23:40,13,08,1, 11.9,1,1, 14.133, 10611.989, 234.718, 52600.591 20/06/26,05:23:40,14,08,1, 11.9,1,1, 14.133, 10611.997, 234.702, 52600.594 20/06/26,05:23:40,15,08,1, 11.9,1,1, 14.133, 10612.012, 234.740, 52600.601 20/06/26,05:23:40,16,08,1, 11.9,1,1, 14.133, 10612.001, 234.731, 52600.623 20/06/26,05:23:40,17,08,1, 11.9,1,1, 14.133, 10611.990, 234.738, 52600.619 20/06/26,05:23:40,18,08,1, 11.9,1,1, 14.133, 10611.999, 234.749, 52600.607 20/06/26,05:23:40,19,08,1, 11.9,1,1, 14.133, 10612.017, 234.727, 52600.643 20/06/26,05:23:41,00,07,1, 11.9,1,1, 14.132, 10612.009, 234.739, 52600.619 20/06/26,05:23:41,01,07,1, 11.9,1,1, 14.132, 10612.025, 234.714, 52600.617 20/06/26,05:23:41,02,07,1, 11.9,1,1, 14.132, 10612.013, 234.704, 52600.552 20/06/26,05:23:41,03,07,1, 11.9,1,1, 14.132, 10611.988, 234.706, 52600.634 20/06/26,05:23:41,04,07,1, 11.9,1,1, 14.132, 10612.019, 234.726, 52600.603 20/06/26,05:23:41,05,07,1, 11.9,1,1, 14.132, 10611.994, 234.711, 52600.609 20/06/26,05:23:41,06,07,1, 11.9,1,1, 14.132, 10611.971, 234.695, 52600.608 20/06/26,05:23:41,07,07,1, 11.9,1,1, 14.132, 10611.992, 234.706, 52600.613 20/06/26,05:23:41,08,07,1, 11.9,1,1, 14.132, 10612.005, 234.742, 52600.654 20/06/26,05:23:41,09,07,1, 11.9,1,1, 14.132, 10612.014, 234.728, 52600.621 20/06/26,05:23:41,10,07,1, 11.9,1,1, 14.132, 10611.998, 234.731, 52600.651 20/06/26,05:23:41,11,07,1, 11.9,1,1, 14.132, 10611.998, 234.717, 52600.614 20/06/26,05:23:41,12,07,1, 11.9,1,1, 14.132, 10612.000, 234.743, 52600.579 20/06/26,05:23:41,13,07,1, 11.9,1,1, 14.132, 10612.011, 234.746, 52600.643 20/06/26,05:23:41,14,07,1, 11.9,1,1, 14.132, 10612.024, 234.736, 52600.646 20/06/26,05:23:41,15,07,1, 11.9,1,1, 14.132, 10612.013, 234.715, 52600.605 20/06/26,05:23:41,16,07,1, 11.9,1,1, 14.132, 10611.994, 234.714, 52600.629 20/06/26,05:23:41,17,07,1, 11.9,1,1, 14.132, 10611.993, 234.736, 52600.636 20/06/26,05:23:41,18,07,1, 11.9,1,1, 14.132, 10612.001, 234.742, 52600.637 20/06/26,05:23:41,19,07,1, 11.9,1,1, 14.132, 10612.010, 234.739, 52600.619 20/06/26,05:23:42,00,07,1, 11.9,1,1, 14.133, 10611.992, 234.765, 52600.673 20/06/26,05:23:42,01,07,1, 11.9,1,1, 14.133, 10612.002, 234.754, 52600.624 20/06/26,05:23:42,02,07,1, 11.9,1,1, 14.133, 10612.022, 234.742, 52600.627 20/06/26,05:23:42,03,07,1, 11.9,1,1, 14.133, 10612.003, 234.755, 52600.642 20/06/26,05:23:42,04,07,1, 11.9,1,1, 14.133, 10611.985, 234.714, 52600.615 20/06/26,05:23:42,05,07,1, 11.9,1,1, 14.133, 10611.990, 234.752, 52600.623 20/06/26,05:23:42,06,07,1, 11.9,1,1, 14.133, 10612.009, 234.761, 52600.640 20/06/26,05:23:42,07,07,1, 11.9,1,1, 14.133, 10611.982, 234.760, 52600.641 20/06/26,05:23:42,08,07,1, 11.9,1,1, 14.133, 10611.993, 234.737, 52600.665 20/06/26,05:23:42,09,07,1, 11.9,1,1, 14.133, 10612.028, 234.755, 52600.638 20/06/26,05:23:42,10,07,1, 11.9,1,1, 14.133, 10611.999, 234.749, 52600.665 20/06/26,05:23:42,11,07,1, 11.9,1,1, 14.133, 10611.995, 234.762, 52600.663 20/06/26,05:23:42,12,07,1, 11.9,1,1, 14.133, 10612.023, 234.772, 52600.664 20/06/26,05:23:42,13,07,1, 11.9,1,1, 14.133, 10612.019, 234.740, 52600.646 20/06/26,05:23:42,14,07,1, 11.9,1,1, 14.133, 10612.014, 234.767, 52600.647 20/06/26,05:23:42,15,07,1, 11.9,1,1, 14.133, 10611.997, 234.753, 52600.651 20/06/26,05:23:42,16,07,1, 11.9,1,1, 14.133, 10612.026, 234.762, 52600.661 20/06/26,05:23:42,17,07,1, 11.9,1,1, 14.133, 10612.024, 234.734, 52600.630 20/06/26,05:23:42,18,07,1, 11.9,1,1, 14.133, 10612.029, 234.772, 52600.677 20/06/26,05:23:42,19,07,1, 11.9,1,1, 14.133, 10611.999, 234.765, 52600.673 20/06/26,05:23:43,00,07,1, 11.9,1,1, 14.134, 10611.984, 234.770, 52600.670 20/06/26,05:23:43,01,07,1, 11.9,1,1, 14.134, 10612.018, 234.769, 52600.643 20/06/26,05:23:43,02,07,1, 11.9,1,1, 14.134, 10612.006, 234.750, 52600.678 20/06/26,05:23:43,03,07,1, 11.9,1,1, 14.134, 10612.000, 234.777, 52600.651 20/06/26,05:23:43,04,07,1, 11.9,1,1, 14.134, 10612.009, 234.787, 52600.668 20/06/26,05:23:43,05,07,1, 11.9,1,1, 14.134, 10612.015, 234.777, 52600.655 20/06/26,05:23:43,06,07,1, 11.9,1,1, 14.134, 10611.999, 234.775, 52600.641 20/06/26,05:23:43,07,07,1, 11.9,1,1, 14.134, 10612.013, 234.767, 52600.692 20/06/26,05:23:43,08,07,1, 11.9,1,1, 14.134, 10612.006, 234.787, 52600.670 20/06/26,05:23:43,09,07,1, 11.9,1,1, 14.134, 10612.007, 234.779, 52600.691 20/06/26,05:23:43,10,07,1, 11.9,1,1, 14.134, 10612.024, 234.737, 52600.663 20/06/26,05:23:43,11,07,1, 11.9,1,1, 14.134, 10611.990, 234.758, 52600.687 20/06/26,05:23:43,12,07,1, 11.9,1,1, 14.134, 10611.981, 234.770, 52600.696 20/06/26,05:23:43,13,07,1, 11.9,1,1, 14.134, 10612.029, 234.789, 52600.686 20/06/26,05:23:43,14,07,1, 11.9,1,1, 14.134, 10612.002, 234.746, 52600.640 20/06/26,05:23:43,15,07,1, 11.9,1,1, 14.134, 10611.989, 234.780, 52600.659 20/06/26,05:23:43,16,07,1, 11.9,1,1, 14.134, 10612.008, 234.776, 52600.681 20/06/26,05:23:43,17,07,1, 11.9,1,1, 14.134, 10611.981, 234.755, 52600.652 20/06/26,05:23:43,18,07,1, 11.9,1,1, 14.134, 10611.979, 234.753, 52600.659 20/06/26,05:23:43,19,07,1, 11.9,1,1, 14.134, 10611.985, 234.770, 52600.670 20/06/26,05:23:44,00,07,1, 11.8,1,1, 14.132, 10611.992, 234.808, 52600.676 20/06/26,05:23:44,01,07,1, 11.8,1,1, 14.132, 10611.966, 234.797, 52600.667 20/06/26,05:23:44,02,07,1, 11.8,1,1, 14.132, 10611.964, 234.796, 52600.654 20/06/26,05:23:44,03,07,1, 11.8,1,1, 14.132, 10611.990, 234.766, 52600.646 20/06/26,05:23:44,04,07,1, 11.8,1,1, 14.132, 10611.974, 234.792, 52600.654 20/06/26,05:23:44,05,07,1, 11.8,1,1, 14.132, 10611.983, 234.768, 52600.643 20/06/26,05:23:44,06,07,1, 11.8,1,1, 14.132, 10611.987, 234.767, 52600.727 20/06/26,05:23:44,07,07,1, 11.8,1,1, 14.132, 10611.981, 234.757, 52600.667 20/06/26,05:23:44,08,07,1, 11.8,1,1, 14.132, 10611.993, 234.770, 52600.643 20/06/26,05:23:44,09,07,1, 11.8,1,1, 14.132, 10611.974, 234.779, 52600.685 20/06/26,05:23:44,10,07,1, 11.8,1,1, 14.132, 10612.005, 234.818, 52600.668 20/06/26,05:23:44,11,07,1, 11.8,1,1, 14.132, 10611.978, 234.752, 52600.627 20/06/26,05:23:44,12,07,1, 11.8,1,1, 14.132, 10611.950, 234.766, 52600.663 20/06/26,05:23:44,13,07,1, 11.8,1,1, 14.132, 10612.004, 234.796, 52600.704 20/06/26,05:23:44,14,07,1, 11.8,1,1, 14.132, 10611.964, 234.792, 52600.664 20/06/26,05:23:44,15,07,1, 11.8,1,1, 14.132, 10611.977, 234.792, 52600.652 20/06/26,05:23:44,16,07,1, 11.8,1,1, 14.132, 10611.948, 234.774, 52600.724 20/06/26,05:23:44,17,07,1, 11.8,1,1, 14.132, 10612.014, 234.815, 52600.717 20/06/26,05:23:44,18,07,1, 11.8,1,1, 14.132, 10612.019, 234.822, 52600.711 20/06/26,05:23:44,19,07,1, 11.8,1,1, 14.132, 10611.994, 234.808, 52600.676 20/06/26,05:23:45,00,08,1, 11.9,1,1, 14.134, 10611.975, 234.846, 52600.739 20/06/26,05:23:45,01,08,1, 11.9,1,1, 14.134, 10611.969, 234.790, 52600.704 20/06/26,05:23:45,02,08,1, 11.9,1,1, 14.134, 10611.973, 234.812, 52600.728 20/06/26,05:23:45,03,08,1, 11.9,1,1, 14.134, 10611.988, 234.811, 52600.670 20/06/26,05:23:45,04,08,1, 11.9,1,1, 14.134, 10611.988, 234.793, 52600.674 20/06/26,05:23:45,05,08,1, 11.9,1,1, 14.134, 10612.009, 234.813, 52600.743 20/06/26,05:23:45,06,08,1, 11.9,1,1, 14.134, 10611.993, 234.821, 52600.759 20/06/26,05:23:45,07,08,1, 11.9,1,1, 14.134, 10611.966, 234.811, 52600.738 20/06/26,05:23:45,08,08,1, 11.9,1,1, 14.134, 10612.000, 234.843, 52600.738 20/06/26,05:23:45,09,08,1, 11.9,1,1, 14.134, 10611.983, 234.799, 52600.714 20/06/26,05:23:45,10,08,1, 11.9,1,1, 14.134, 10611.978, 234.820, 52600.741 20/06/26,05:23:45,11,08,1, 11.9,1,1, 14.134, 10611.978, 234.820, 52600.695 20/06/26,05:23:45,12,08,1, 11.9,1,1, 14.134, 10611.990, 234.821, 52600.846 20/06/26,05:23:45,13,08,1, 11.9,1,1, 14.134, 10611.954, 234.813, 52600.725 20/06/26,05:23:45,14,08,1, 11.9,1,1, 14.134, 10611.992, 234.829, 52600.851 20/06/26,05:23:45,15,08,1, 11.9,1,1, 14.134, 10611.951, 234.826, 52600.750 20/06/26,05:23:45,16,08,1, 11.9,1,1, 14.134, 10611.975, 234.815, 52600.762 20/06/26,05:23:45,17,08,1, 11.9,1,1, 14.134, 10611.968, 234.788, 52600.676 20/06/26,05:23:45,18,08,1, 11.9,1,1, 14.134, 10611.989, 234.818, 52600.714 20/06/26,05:23:45,19,08,1, 11.9,1,1, 14.134, 10611.979, 234.846, 52600.739 20/06/26,05:23:46,00,08,1, 11.9,1,1, 14.131, 10611.942, 234.865, 52600.702 20/06/26,05:23:46,01,08,1, 11.9,1,1, 14.131, 10611.978, 234.849, 52600.718 20/06/26,05:23:46,02,08,1, 11.9,1,1, 14.131, 10611.996, 234.828, 52600.718 20/06/26,05:23:46,03,08,1, 11.9,1,1, 14.131, 10612.003, 234.835, 52600.726 20/06/26,05:23:46,04,08,1, 11.9,1,1, 14.131, 10611.985, 234.843, 52600.713 20/06/26,05:23:46,05,08,1, 11.9,1,1, 14.131, 10611.943, 234.829, 52600.699 20/06/26,05:23:46,06,08,1, 11.9,1,1, 14.131, 10611.981, 234.824, 52600.710 20/06/26,05:23:46,07,08,1, 11.9,1,1, 14.131, 10611.967, 234.833, 52600.719 20/06/26,05:23:46,08,08,1, 11.9,1,1, 14.131, 10611.989, 234.866, 52600.712 20/06/26,05:23:46,09,08,1, 11.9,1,1, 14.131, 10611.980, 234.831, 52600.710 20/06/26,05:23:46,10,08,1, 11.9,1,1, 14.131, 10611.986, 234.821, 52600.705 20/06/26,05:23:46,11,08,1, 11.9,1,1, 14.131, 10611.996, 234.876, 52600.721 20/06/26,05:23:46,12,08,1, 11.9,1,1, 14.131, 10611.996, 234.868, 52600.732 20/06/26,05:23:46,13,08,1, 11.9,1,1, 14.131, 10611.972, 234.852, 52600.722 20/06/26,05:23:46,14,08,1, 11.9,1,1, 14.131, 10611.976, 234.858, 52600.722 20/06/26,05:23:46,15,08,1, 11.9,1,1, 14.131, 10611.951, 234.870, 52600.739 20/06/26,05:23:46,16,08,1, 11.9,1,1, 14.131, 10611.978, 234.860, 52600.738 20/06/26,05:23:46,17,08,1, 11.9,1,1, 14.131, 10611.991, 234.862, 52600.748 20/06/26,05:23:46,18,08,1, 11.9,1,1, 14.131, 10612.006, 234.859, 52600.733 20/06/26,05:23:46,19,08,1, 11.9,1,1, 14.131, 10611.946, 234.865, 52600.702 20/06/26,05:23:47,00,09,1, 11.9,1,1, 14.132, 10611.992, 234.873, 52600.783 20/06/26,05:23:47,01,09,1, 11.9,1,1, 14.132, 10611.975, 234.867, 52600.729 20/06/26,05:23:47,02,09,1, 11.9,1,1, 14.132, 10611.963, 234.879, 52600.721 20/06/26,05:23:47,03,09,1, 11.9,1,1, 14.132, 10611.960, 234.862, 52600.714 20/06/26,05:23:47,04,09,1, 11.9,1,1, 14.132, 10611.978, 234.880, 52600.747 20/06/26,05:23:47,05,09,1, 11.9,1,1, 14.132, 10611.992, 234.884, 52600.736 20/06/26,05:23:47,06,09,1, 11.9,1,1, 14.132, 10611.987, 234.894, 52600.748 20/06/26,05:23:47,07,09,1, 11.9,1,1, 14.132, 10611.986, 234.860, 52600.727 20/06/26,05:23:47,08,09,1, 11.9,1,1, 14.132, 10611.979, 234.875, 52600.774 20/06/26,05:23:47,09,09,1, 11.9,1,1, 14.132, 10611.973, 234.874, 52600.748 20/06/26,05:23:47,10,09,1, 11.9,1,1, 14.132, 10611.981, 234.905, 52600.766 20/06/26,05:23:47,11,09,1, 11.9,1,1, 14.132, 10611.965, 234.857, 52600.702 20/06/26,05:23:47,12,09,1, 11.9,1,1, 14.132, 10611.972, 234.867, 52600.753 20/06/26,05:23:47,13,09,1, 11.9,1,1, 14.132, 10611.990, 234.886, 52600.737 20/06/26,05:23:47,14,09,1, 11.9,1,1, 14.132, 10611.998, 234.884, 52600.783 20/06/26,05:23:47,15,09,1, 11.9,1,1, 14.132, 10611.975, 234.881, 52600.750 20/06/26,05:23:47,16,09,1, 11.9,1,1, 14.132, 10611.984, 234.859, 52600.753 20/06/26,05:23:47,17,09,1, 11.9,1,1, 14.132, 10611.986, 234.889, 52600.744 20/06/26,05:23:47,18,09,1, 11.9,1,1, 14.132, 10611.970, 234.888, 52600.749 20/06/26,05:23:47,19,09,1, 11.9,1,1, 14.132, 10611.997, 234.873, 52600.783 20/06/26,05:23:48,00,09,1, 11.8,1,1, 14.135, 10612.000, 234.892, 52600.779 20/06/26,05:23:48,01,09,1, 11.8,1,1, 14.135, 10611.984, 234.894, 52600.779 20/06/26,05:23:48,02,09,1, 11.8,1,1, 14.135, 10611.976, 234.919, 52600.749 20/06/26,05:23:48,03,09,1, 11.8,1,1, 14.135, 10611.988, 234.893, 52600.785 20/06/26,05:23:48,04,09,1, 11.8,1,1, 14.135, 10611.982, 234.901, 52600.770 20/06/26,05:23:48,05,09,1, 11.8,1,1, 14.135, 10611.984, 234.877, 52600.724 20/06/26,05:23:48,06,09,1, 11.8,1,1, 14.135, 10612.007, 234.880, 52600.777 20/06/26,05:23:48,07,09,1, 11.8,1,1, 14.135, 10612.009, 234.911, 52600.786 20/06/26,05:23:48,08,09,1, 11.8,1,1, 14.135, 10611.985, 234.896, 52600.724 20/06/26,05:23:48,09,09,1, 11.8,1,1, 14.135, 10611.978, 234.867, 52600.720 20/06/26,05:23:48,10,09,1, 11.8,1,1, 14.135, 10611.976, 234.896, 52600.771 20/06/26,05:23:48,11,09,1, 11.8,1,1, 14.135, 10611.996, 234.909, 52600.783 20/06/26,05:23:48,12,09,1, 11.8,1,1, 14.135, 10611.999, 234.887, 52600.761 20/06/26,05:23:48,13,09,1, 11.8,1,1, 14.135, 10611.990, 234.876, 52600.741 20/06/26,05:23:48,14,09,1, 11.8,1,1, 14.135, 10611.957, 234.903, 52600.832 20/06/26,05:23:48,15,09,1, 11.8,1,1, 14.135, 10612.002, 234.908, 52600.577 20/06/26,05:23:48,16,09,1, 11.8,1,1, 14.135, 10611.980, 234.920, 52600.820 20/06/26,05:23:48,17,09,1, 11.8,1,1, 14.135, 10611.991, 234.895, 52600.781 20/06/26,05:23:48,18,09,1, 11.8,1,1, 14.135, 10611.991, 234.893, 52600.796 20/06/26,05:23:48,19,09,1, 11.8,1,1, 14.135, 10612.004, 234.892, 52600.779 20/06/26,05:23:49,00,09,1, 11.9,1,1, 14.132, 10612.017, 234.915, 52600.764 20/06/26,05:23:49,01,09,1, 11.9,1,1, 14.132, 10611.979, 234.909, 52600.767 20/06/26,05:23:49,02,09,1, 11.9,1,1, 14.132, 10611.980, 234.882, 52600.745 20/06/26,05:23:49,03,09,1, 11.9,1,1, 14.132, 10612.012, 234.905, 52600.753 20/06/26,05:23:49,04,09,1, 11.9,1,1, 14.132, 10612.009, 234.951, 52600.798 20/06/26,05:23:49,05,09,1, 11.9,1,1, 14.132, 10611.997, 234.941, 52600.796 20/06/26,05:23:49,06,09,1, 11.9,1,1, 14.132, 10611.982, 234.917, 52600.753 20/06/26,05:23:49,07,09,1, 11.9,1,1, 14.132, 10611.992, 234.901, 52600.766 20/06/26,05:23:49,08,09,1, 11.9,1,1, 14.132, 10612.012, 234.915, 52600.796 20/06/26,05:23:49,09,09,1, 11.9,1,1, 14.132, 10612.030, 234.931, 52600.791 20/06/26,05:23:49,10,09,1, 11.9,1,1, 14.132, 10612.005, 234.923, 52600.775 20/06/26,05:23:49,11,09,1, 11.9,1,1, 14.132, 10611.998, 234.894, 52600.776 20/06/26,05:23:49,12,09,1, 11.9,1,1, 14.132, 10611.991, 234.933, 52600.805 20/06/26,05:23:49,13,09,1, 11.9,1,1, 14.132, 10612.014, 234.965, 52600.821 20/06/26,05:23:49,14,09,1, 11.9,1,1, 14.132, 10612.003, 234.928, 52600.790 20/06/26,05:23:49,15,09,1, 11.9,1,1, 14.132, 10612.013, 234.924, 52600.778 20/06/26,05:23:49,16,09,1, 11.9,1,1, 14.132, 10612.009, 234.919, 52600.800 20/06/26,05:23:49,17,09,1, 11.9,1,1, 14.132, 10612.003, 234.922, 52600.777 20/06/26,05:23:49,18,09,1, 11.9,1,1, 14.132, 10612.001, 234.945, 52600.816 20/06/26,05:23:49,19,09,1, 11.9,1,1, 14.132, 10612.020, 234.915, 52600.764 20/06/26,05:23:50,00,09,1, 11.8,1,1, 14.136, 10612.017, 234.977, 52600.783 20/06/26,05:23:50,01,09,1, 11.8,1,1, 14.136, 10611.997, 234.923, 52600.781 20/06/26,05:23:50,02,09,1, 11.8,1,1, 14.136, 10612.015, 234.935, 52600.793 20/06/26,05:23:50,03,09,1, 11.8,1,1, 14.136, 10612.015, 234.919, 52600.764 20/06/26,05:23:50,04,09,1, 11.8,1,1, 14.136, 10612.005, 234.956, 52600.768 20/06/26,05:23:50,05,09,1, 11.8,1,1, 14.136, 10612.016, 234.944, 52600.795 20/06/26,05:23:50,06,09,1, 11.8,1,1, 14.136, 10612.018, 234.956, 52600.830 20/06/26,05:23:50,07,09,1, 11.8,1,1, 14.136, 10612.047, 234.937, 52600.807 20/06/26,05:23:50,08,09,1, 11.8,1,1, 14.136, 10612.008, 234.929, 52600.793 20/06/26,05:23:50,09,09,1, 11.8,1,1, 14.136, 10612.014, 234.941, 52600.805 20/06/26,05:23:50,10,09,1, 11.8,1,1, 14.136, 10612.015, 234.931, 52600.797 20/06/26,05:23:50,11,09,1, 11.8,1,1, 14.136, 10612.025, 234.987, 52600.821 20/06/26,05:23:50,12,09,1, 11.8,1,1, 14.136, 10612.017, 234.925, 52600.790 20/06/26,05:23:50,13,09,1, 11.8,1,1, 14.136, 10612.003, 234.956, 52600.771 20/06/26,05:23:50,14,09,1, 11.8,1,1, 14.136, 10612.016, 234.968, 52600.816 20/06/26,05:23:50,15,09,1, 11.8,1,1, 14.136, 10611.989, 234.957, 52600.804 20/06/26,05:23:50,16,09,1, 11.8,1,1, 14.136, 10612.008, 234.959, 52600.823 20/06/26,05:23:50,17,09,1, 11.8,1,1, 14.136, 10611.991, 234.955, 52600.772 20/06/26,05:23:50,18,09,1, 11.8,1,1, 14.136, 10612.009, 234.928, 52600.793 20/06/26,05:23:50,19,09,1, 11.8,1,1, 14.136, 10612.021, 234.977, 52600.783 20/06/26,05:23:51,00,09,1, 11.9,1,1, 14.131, 10612.042, 234.965, 52600.834 20/06/26,05:23:51,01,09,1, 11.9,1,1, 14.131, 10612.021, 234.955, 52600.798 20/06/26,05:23:51,02,09,1, 11.9,1,1, 14.131, 10612.010, 234.975, 52600.830 20/06/26,05:23:51,03,09,1, 11.9,1,1, 14.131, 10612.036, 234.986, 52600.823 20/06/26,05:23:51,04,09,1, 11.9,1,1, 14.131, 10612.054, 234.990, 52600.833 20/06/26,05:23:51,05,09,1, 11.9,1,1, 14.131, 10612.022, 234.951, 52600.813 20/06/26,05:23:51,06,09,1, 11.9,1,1, 14.131, 10612.027, 234.943, 52600.805 20/06/26,05:23:51,07,09,1, 11.9,1,1, 14.131, 10612.036, 234.974, 52600.811 20/06/26,05:23:51,08,09,1, 11.9,1,1, 14.131, 10612.030, 234.999, 52600.883 20/06/26,05:23:51,09,09,1, 11.9,1,1, 14.131, 10612.031, 234.978, 52600.800 20/06/26,05:23:51,10,09,1, 11.9,1,1, 14.131, 10612.036, 234.952, 52600.807 20/06/26,05:23:51,11,09,1, 11.9,1,1, 14.131, 10612.030, 234.970, 52600.779 20/06/26,05:23:51,12,09,1, 11.9,1,1, 14.131, 10612.056, 234.989, 52600.838 20/06/26,05:23:51,13,09,1, 11.9,1,1, 14.131, 10612.017, 234.972, 52600.799 20/06/26,05:23:51,14,09,1, 11.9,1,1, 14.131, 10612.027, 234.977, 52600.813 20/06/26,05:23:51,15,09,1, 11.9,1,1, 14.131, 10612.063, 234.950, 52600.850 20/06/26,05:23:51,16,09,1, 11.9,1,1, 14.131, 10612.031, 235.007, 52600.818 20/06/26,05:23:51,17,09,1, 11.9,1,1, 14.131, 10612.040, 234.977, 52600.790 20/06/26,05:23:51,18,09,1, 11.9,1,1, 14.131, 10612.016, 234.983, 52600.832 20/06/26,05:23:51,19,09,1, 11.9,1,1, 14.131, 10612.042, 234.965, 52600.834 20/06/26,05:23:52,00,07,1, 11.9,1,1, 14.135, 10612.042, 235.043, 52600.915 20/06/26,05:23:52,01,07,1, 11.9,1,1, 14.135, 10612.044, 234.993, 52600.866 20/06/26,05:23:52,02,07,1, 11.9,1,1, 14.135, 10612.037, 235.018, 52600.852 20/06/26,05:23:52,03,07,1, 11.9,1,1, 14.135, 10612.028, 234.986, 52600.824 20/06/26,05:23:52,04,07,1, 11.9,1,1, 14.135, 10612.009, 234.987, 52600.851 20/06/26,05:23:52,05,07,1, 11.9,1,1, 14.135, 10612.033, 234.995, 52600.836 20/06/26,05:23:52,06,07,1, 11.9,1,1, 14.135, 10612.044, 235.022, 52600.831 20/06/26,05:23:52,07,07,1, 11.9,1,1, 14.135, 10612.035, 234.968, 52600.810 20/06/26,05:23:52,08,07,1, 11.9,1,1, 14.135, 10612.040, 234.959, 52600.806 20/06/26,05:23:52,09,07,1, 11.9,1,1, 14.135, 10612.010, 234.992, 52600.852 20/06/26,05:23:52,10,07,1, 11.9,1,1, 14.135, 10612.050, 235.006, 52600.857 20/06/26,05:23:52,11,07,1, 11.9,1,1, 14.135, 10612.014, 235.003, 52600.876 20/06/26,05:23:52,12,07,1, 11.9,1,1, 14.135, 10612.039, 234.952, 52600.851 20/06/26,05:23:52,13,07,1, 11.9,1,1, 14.135, 10612.020, 234.966, 52600.879 20/06/26,05:23:52,14,07,1, 11.9,1,1, 14.135, 10612.032, 235.009, 52600.885 20/06/26,05:23:52,15,07,1, 11.9,1,1, 14.135, 10612.033, 235.012, 52600.859 20/06/26,05:23:52,16,07,1, 11.9,1,1, 14.135, 10612.040, 235.050, 52600.865 20/06/26,05:23:52,17,07,1, 11.9,1,1, 14.135, 10612.031, 234.993, 52600.890 20/06/26,05:23:52,18,07,1, 11.9,1,1, 14.135, 10612.039, 234.999, 52600.848 20/06/26,05:23:52,19,07,1, 11.9,1,1, 14.135, 10612.044, 235.043, 52600.915 20/06/26,05:23:53,00,08,1, 11.8,1,1, 14.133, 10611.984, 235.010, 52600.875 20/06/26,05:23:53,01,08,1, 11.8,1,1, 14.133, 10612.030, 235.026, 52600.864 20/06/26,05:23:53,02,08,1, 11.8,1,1, 14.133, 10612.020, 234.977, 52600.866 20/06/26,05:23:53,03,08,1, 11.8,1,1, 14.133, 10612.021, 235.014, 52600.835 20/06/26,05:23:53,04,08,1, 11.8,1,1, 14.133, 10612.022, 235.007, 52600.852 20/06/26,05:23:53,05,08,1, 11.8,1,1, 14.133, 10612.015, 235.029, 52600.843 20/06/26,05:23:53,06,08,1, 11.8,1,1, 14.133, 10612.023, 235.021, 52600.813 20/06/26,05:23:53,07,08,1, 11.8,1,1, 14.133, 10612.051, 235.032, 52600.862 20/06/26,05:23:53,08,08,1, 11.8,1,1, 14.133, 10612.035, 235.005, 52600.882 20/06/26,05:23:53,09,08,1, 11.8,1,1, 14.133, 10612.018, 235.023, 52600.873 20/06/26,05:23:53,10,08,1, 11.8,1,1, 14.133, 10612.037, 234.999, 52600.877 20/06/26,05:23:53,11,08,1, 11.8,1,1, 14.133, 10612.022, 234.996, 52600.854 20/06/26,05:23:53,12,08,1, 11.8,1,1, 14.133, 10612.059, 235.002, 52600.845 20/06/26,05:23:53,13,08,1, 11.8,1,1, 14.133, 10612.039, 235.002, 52600.856 20/06/26,05:23:53,14,08,1, 11.8,1,1, 14.133, 10612.067, 235.003, 52600.869 20/06/26,05:23:53,15,08,1, 11.8,1,1, 14.133, 10612.047, 235.009, 52600.854 20/06/26,05:23:53,16,08,1, 11.8,1,1, 14.133, 10612.077, 235.033, 52600.886 20/06/26,05:23:53,17,08,1, 11.8,1,1, 14.133, 10612.050, 235.030, 52600.877 20/06/26,05:23:53,18,08,1, 11.8,1,1, 14.133, 10612.060, 235.015, 52600.964 20/06/26,05:23:53,19,08,1, 11.8,1,1, 14.133, 10611.988, 235.010, 52600.875 20/06/26,05:23:54,00,08,1, 11.8,1,1, 14.132, 10612.042, 235.069, 52600.843 20/06/26,05:23:54,01,08,1, 11.8,1,1, 14.132, 10612.028, 235.044, 52600.927 20/06/26,05:23:54,02,08,1, 11.8,1,1, 14.132, 10612.046, 235.037, 52600.905 20/06/26,05:23:54,03,08,1, 11.8,1,1, 14.132, 10612.048, 235.044, 52600.892 20/06/26,05:23:54,04,08,1, 11.8,1,1, 14.132, 10612.026, 235.024, 52600.860 20/06/26,05:23:54,05,08,1, 11.8,1,1, 14.132, 10612.050, 235.093, 52600.875 20/06/26,05:23:54,06,08,1, 11.8,1,1, 14.132, 10612.055, 235.072, 52600.926 20/06/26,05:23:54,07,08,1, 11.8,1,1, 14.132, 10612.022, 235.049, 52600.874 20/06/26,05:23:54,08,08,1, 11.8,1,1, 14.132, 10612.028, 235.055, 52600.860 20/06/26,05:23:54,09,08,1, 11.8,1,1, 14.132, 10612.047, 235.061, 52600.866 20/06/26,05:23:54,10,08,1, 11.8,1,1, 14.132, 10612.048, 235.061, 52600.897 20/06/26,05:23:54,11,08,1, 11.8,1,1, 14.132, 10612.062, 235.061, 52600.898 20/06/26,05:23:54,12,08,1, 11.8,1,1, 14.132, 10612.032, 235.053, 52600.896 20/06/26,05:23:54,13,08,1, 11.8,1,1, 14.132, 10612.041, 235.058, 52600.888 20/06/26,05:23:54,14,08,1, 11.8,1,1, 14.132, 10612.075, 235.066, 52600.911 20/06/26,05:23:54,15,08,1, 11.8,1,1, 14.132, 10612.047, 235.071, 52600.876 20/06/26,05:23:54,16,08,1, 11.8,1,1, 14.132, 10612.035, 235.066, 52600.883 20/06/26,05:23:54,17,08,1, 11.8,1,1, 14.132, 10612.035, 235.054, 52600.875 20/06/26,05:23:54,18,08,1, 11.8,1,1, 14.132, 10612.060, 235.057, 52600.844 20/06/26,05:23:54,19,08,1, 11.8,1,1, 14.132, 10612.043, 235.069, 52600.843 20/06/26,05:23:55,00,08,1, 11.9,1,1, 14.136, 10612.050, 235.087, 52600.897 20/06/26,05:23:55,01,08,1, 11.9,1,1, 14.136, 10612.041, 235.059, 52600.838 20/06/26,05:23:55,02,08,1, 11.9,1,1, 14.136, 10612.053, 235.084, 52600.925 20/06/26,05:23:55,03,08,1, 11.9,1,1, 14.136, 10612.042, 235.065, 52600.893 20/06/26,05:23:55,04,08,1, 11.9,1,1, 14.136, 10612.060, 235.070, 52600.896 20/06/26,05:23:55,05,08,1, 11.9,1,1, 14.136, 10612.020, 235.080, 52600.888 20/06/26,05:23:55,06,08,1, 11.9,1,1, 14.136, 10612.055, 235.070, 52600.862 20/06/26,05:23:55,07,08,1, 11.9,1,1, 14.136, 10612.050, 235.070, 52600.883 20/06/26,05:23:55,08,08,1, 11.9,1,1, 14.136, 10612.045, 235.081, 52600.921 20/06/26,05:23:55,09,08,1, 11.9,1,1, 14.136, 10612.049, 235.075, 52600.875 20/06/26,05:23:55,10,08,1, 11.9,1,1, 14.136, 10612.038, 235.067, 52600.896 20/06/26,05:23:55,11,08,1, 11.9,1,1, 14.136, 10612.035, 235.082, 52600.881 20/06/26,05:23:55,12,08,1, 11.9,1,1, 14.136, 10612.054, 235.088, 52600.874 20/06/26,05:23:55,13,08,1, 11.9,1,1, 14.136, 10612.050, 235.075, 52600.914 20/06/26,05:23:55,14,08,1, 11.9,1,1, 14.136, 10612.038, 235.049, 52600.845 20/06/26,05:23:55,15,08,1, 11.9,1,1, 14.136, 10612.065, 235.058, 52600.869 20/06/26,05:23:55,16,08,1, 11.9,1,1, 14.136, 10612.027, 235.092, 52600.900 20/06/26,05:23:55,17,08,1, 11.9,1,1, 14.136, 10612.066, 235.108, 52600.921 20/06/26,05:23:55,18,08,1, 11.9,1,1, 14.136, 10612.068, 235.093, 52600.926 20/06/26,05:23:55,19,08,1, 11.9,1,1, 14.136, 10612.056, 235.087, 52600.897 20/06/26,05:23:56,00,07,1, 11.9,1,1, 14.133, 10612.017, 235.112, 52600.959 20/06/26,05:23:56,01,07,1, 11.9,1,1, 14.133, 10612.046, 235.117, 52600.925 20/06/26,05:23:56,02,07,1, 11.9,1,1, 14.133, 10612.019, 235.081, 52600.932 20/06/26,05:23:56,03,07,1, 11.9,1,1, 14.133, 10612.019, 235.076, 52600.866 20/06/26,05:23:56,04,07,1, 11.9,1,1, 14.133, 10612.004, 235.088, 52600.831 20/06/26,05:23:56,05,07,1, 11.9,1,1, 14.133, 10612.082, 235.095, 52600.820 20/06/26,05:23:56,06,07,1, 11.9,1,1, 14.133, 10612.015, 235.121, 52600.918 20/06/26,05:23:56,07,07,1, 11.9,1,1, 14.133, 10612.023, 235.076, 52600.884 20/06/26,05:23:56,08,07,1, 11.9,1,1, 14.133, 10612.024, 235.081, 52600.890 20/06/26,05:23:56,09,07,1, 11.9,1,1, 14.133, 10612.045, 235.096, 52600.890 20/06/26,05:23:56,10,07,1, 11.9,1,1, 14.133, 10612.048, 235.123, 52600.954 20/06/26,05:23:56,11,07,1, 11.9,1,1, 14.133, 10612.045, 235.110, 52600.914 20/06/26,05:23:56,12,07,1, 11.9,1,1, 14.133, 10612.016, 235.118, 52600.955 20/06/26,05:23:56,13,07,1, 11.9,1,1, 14.133, 10612.025, 235.098, 52600.941 20/06/26,05:23:56,14,07,1, 11.9,1,1, 14.133, 10612.000, 235.155, 52601.117 20/06/26,05:23:56,15,07,1, 11.9,1,1, 14.133, 10612.028, 235.136, 52601.014 20/06/26,05:23:56,16,07,1, 11.9,1,1, 14.133, 10611.995, 235.121, 52600.976 20/06/26,05:23:56,17,07,1, 11.9,1,1, 14.133, 10612.006, 235.117, 52600.966 20/06/26,05:23:56,18,07,1, 11.9,1,1, 14.133, 10612.024, 235.133, 52600.962 20/06/26,05:23:56,19,07,1, 11.9,1,1, 14.133, 10612.025, 235.112, 52600.959 20/06/26,05:23:57,00,07,1, 11.9,1,1, 14.134, 10612.042, 235.110, 52600.966 20/06/26,05:23:57,01,07,1, 11.9,1,1, 14.134, 10612.018, 235.104, 52600.957 20/06/26,05:23:57,02,07,1, 11.9,1,1, 14.134, 10612.027, 235.105, 52600.965 20/06/26,05:23:57,03,07,1, 11.9,1,1, 14.134, 10612.038, 235.141, 52600.994 20/06/26,05:23:57,04,07,1, 11.9,1,1, 14.134, 10612.055, 235.135, 52600.963 20/06/26,05:23:57,05,07,1, 11.9,1,1, 14.134, 10612.032, 235.100, 52600.946 20/06/26,05:23:57,06,07,1, 11.9,1,1, 14.134, 10612.010, 235.118, 52600.915 20/06/26,05:23:57,07,07,1, 11.9,1,1, 14.134, 10612.037, 235.119, 52600.923 20/06/26,05:23:57,08,07,1, 11.9,1,1, 14.134, 10612.009, 235.150, 52600.957 20/06/26,05:23:57,09,07,1, 11.9,1,1, 14.134, 10612.025, 235.111, 52600.931 20/06/26,05:23:57,10,07,1, 11.9,1,1, 14.134, 10612.024, 235.105, 52600.932 20/06/26,05:23:57,11,07,1, 11.9,1,1, 14.134, 10612.027, 235.123, 52600.940 20/06/26,05:23:57,12,07,1, 11.9,1,1, 14.134, 10612.025, 235.123, 52600.977 20/06/26,05:23:57,13,07,1, 11.9,1,1, 14.134, 10612.064, 235.134, 52600.987 20/06/26,05:23:57,14,07,1, 11.9,1,1, 14.134, 10612.025, 235.140, 52600.971 20/06/26,05:23:57,15,07,1, 11.9,1,1, 14.134, 10612.025, 235.120, 52600.942 20/06/26,05:23:57,16,07,1, 11.9,1,1, 14.134, 10612.036, 235.131, 52600.977 20/06/26,05:23:57,17,07,1, 11.9,1,1, 14.134, 10612.031, 235.140, 52600.948 20/06/26,05:23:57,18,07,1, 11.9,1,1, 14.134, 10612.011, 235.130, 52600.978 20/06/26,05:23:57,19,07,1, 11.9,1,1, 14.134, 10612.042, 235.110, 52600.966 20/06/26,05:23:58,00,08,1, 11.9,1,1, 14.131, 10612.034, 235.162, 52601.054 20/06/26,05:23:58,01,08,1, 11.9,1,1, 14.131, 10612.033, 235.115, 52600.937 20/06/26,05:23:58,02,08,1, 11.9,1,1, 14.131, 10612.042, 235.151, 52600.948 20/06/26,05:23:58,03,08,1, 11.9,1,1, 14.131, 10612.039, 235.138, 52600.947 20/06/26,05:23:58,04,08,1, 11.9,1,1, 14.131, 10612.045, 235.146, 52600.953 20/06/26,05:23:58,05,08,1, 11.9,1,1, 14.131, 10612.032, 235.138, 52600.949 20/06/26,05:23:58,06,08,1, 11.9,1,1, 14.131, 10612.049, 235.161, 52600.988 20/06/26,05:23:58,07,08,1, 11.9,1,1, 14.131, 10612.040, 235.135, 52600.924 20/06/26,05:23:58,08,08,1, 11.9,1,1, 14.131, 10612.041, 235.123, 52600.944 20/06/26,05:23:58,09,08,1, 11.9,1,1, 14.131, 10612.039, 235.160, 52600.937 20/06/26,05:23:58,10,08,1, 11.9,1,1, 14.131, 10612.031, 235.177, 52600.973 20/06/26,05:23:58,11,08,1, 11.9,1,1, 14.131, 10612.048, 235.134, 52600.967 20/06/26,05:23:58,12,08,1, 11.9,1,1, 14.131, 10612.024, 235.133, 52600.940 20/06/26,05:23:58,13,08,1, 11.9,1,1, 14.131, 10612.070, 235.140, 52600.941 20/06/26,05:23:58,14,08,1, 11.9,1,1, 14.131, 10612.066, 235.177, 52601.158 20/06/26,05:23:58,15,08,1, 11.9,1,1, 14.131, 10612.060, 235.148, 52600.971 20/06/26,05:23:58,16,08,1, 11.9,1,1, 14.131, 10612.031, 235.123, 52600.966 20/06/26,05:23:58,17,08,1, 11.9,1,1, 14.131, 10612.050, 235.143, 52600.958 20/06/26,05:23:58,18,08,1, 11.9,1,1, 14.131, 10612.024, 235.149, 52600.814 20/06/26,05:23:58,19,08,1, 11.9,1,1, 14.131, 10612.042, 235.162, 52601.054 20/06/26,05:23:59,00,08,1, 11.9,1,1, 14.132, 10612.042, 235.147, 52600.974 20/06/26,05:23:59,01,08,1, 11.9,1,1, 14.132, 10612.045, 235.134, 52600.940 20/06/26,05:23:59,02,08,1, 11.9,1,1, 14.132, 10612.032, 235.169, 52600.970 20/06/26,05:23:59,03,08,1, 11.9,1,1, 14.132, 10612.035, 235.157, 52600.991 20/06/26,05:23:59,04,08,1, 11.9,1,1, 14.132, 10612.055, 235.178, 52600.979 20/06/26,05:23:59,05,08,1, 11.9,1,1, 14.132, 10612.040, 235.149, 52600.952 20/06/26,05:23:59,06,08,1, 11.9,1,1, 14.132, 10612.047, 235.149, 52600.961 20/06/26,05:23:59,07,08,1, 11.9,1,1, 14.132, 10612.012, 235.168, 52600.993 20/06/26,05:23:59,08,08,1, 11.9,1,1, 14.132, 10612.041, 235.170, 52600.977 20/06/26,05:23:59,09,08,1, 11.9,1,1, 14.132, 10612.014, 235.140, 52600.945 20/06/26,05:23:59,10,08,1, 11.9,1,1, 14.132, 10612.025, 235.144, 52600.950 20/06/26,05:23:59,11,08,1, 11.9,1,1, 14.132, 10612.028, 235.118, 52600.976 20/06/26,05:23:59,12,08,1, 11.9,1,1, 14.132, 10612.036, 235.204, 52600.976 20/06/26,05:23:59,13,08,1, 11.9,1,1, 14.132, 10612.051, 235.187, 52600.960 20/06/26,05:23:59,14,08,1, 11.9,1,1, 14.132, 10612.046, 235.148, 52600.951 20/06/26,05:23:59,15,08,1, 11.9,1,1, 14.132, 10612.037, 235.163, 52600.946 20/06/26,05:23:59,16,08,1, 11.9,1,1, 14.132, 10612.015, 235.168, 52600.962 20/06/26,05:23:59,17,08,1, 11.9,1,1, 14.132, 10612.033, 235.163, 52600.954 20/06/26,05:23:59,18,08,1, 11.9,1,1, 14.132, 10612.050, 235.170, 52600.954 20/06/26,05:23:59,19,08,1, 11.9,1,1, 14.132, 10612.042, 235.147, 52600.974 20/06/26,05:24:00,00,08,1, 11.9,1,1, 14.134, 10612.042, 235.185, 52601.000 20/06/26,05:24:00,01,08,1, 11.9,1,1, 14.134, 10612.036, 235.176, 52600.976 20/06/26,05:24:00,02,08,1, 11.9,1,1, 14.134, 10612.040, 235.164, 52600.937 20/06/26,05:24:00,03,08,1, 11.9,1,1, 14.134, 10612.053, 235.177, 52600.899 20/06/26,05:24:00,04,08,1, 11.9,1,1, 14.134, 10612.071, 235.174, 52600.935 20/06/26,05:24:00,05,08,1, 11.9,1,1, 14.134, 10612.059, 235.186, 52600.956 20/06/26,05:24:00,06,08,1, 11.9,1,1, 14.134, 10612.072, 235.197, 52600.966 20/06/26,05:24:00,07,08,1, 11.9,1,1, 14.134, 10612.047, 235.174, 52600.992 20/06/26,05:24:00,08,08,1, 11.9,1,1, 14.134, 10612.056, 235.158, 52600.938 20/06/26,05:24:00,09,08,1, 11.9,1,1, 14.134, 10612.071, 235.181, 52600.969 20/06/26,05:24:00,10,08,1, 11.9,1,1, 14.134, 10612.045, 235.182, 52600.984 20/06/26,05:24:00,11,08,1, 11.9,1,1, 14.134, 10612.061, 235.194, 52600.980 20/06/26,05:24:00,12,08,1, 11.9,1,1, 14.134, 10612.060, 235.190, 52600.955 20/06/26,05:24:00,13,08,1, 11.9,1,1, 14.134, 10612.053, 235.166, 52600.980 20/06/26,05:24:00,14,08,1, 11.9,1,1, 14.134, 10612.070, 235.189, 52600.960 20/06/26,05:24:00,15,08,1, 11.9,1,1, 14.134, 10612.064, 235.187, 52601.010 20/06/26,05:24:00,16,08,1, 11.9,1,1, 14.134, 10612.046, 235.192, 52600.979 20/06/26,05:24:00,17,08,1, 11.9,1,1, 14.134, 10612.054, 235.157, 52600.971 20/06/26,05:24:00,18,08,1, 11.9,1,1, 14.134, 10612.057, 235.208, 52600.986 20/06/26,05:24:00,19,08,1, 11.9,1,1, 14.134, 10612.050, 235.185, 52601.000 20/06/26,05:24:01,00,08,1, 11.9,1,1, 14.130, 10612.084, 235.214, 52601.040 20/06/26,05:24:01,01,08,1, 11.9,1,1, 14.130, 10612.073, 235.173, 52600.940 20/06/26,05:24:01,02,08,1, 11.9,1,1, 14.130, 10612.053, 235.169, 52600.981 20/06/26,05:24:01,03,08,1, 11.9,1,1, 14.130, 10612.047, 235.167, 52600.939 20/06/26,05:24:01,04,08,1, 11.9,1,1, 14.130, 10612.078, 235.179, 52600.979 20/06/26,05:24:01,05,08,1, 11.9,1,1, 14.130, 10612.069, 235.190, 52600.988 20/06/26,05:24:01,06,08,1, 11.9,1,1, 14.130, 10612.062, 235.171, 52600.961 20/06/26,05:24:01,07,08,1, 11.9,1,1, 14.130, 10612.053, 235.186, 52600.972 20/06/26,05:24:01,08,08,1, 11.9,1,1, 14.130, 10612.039, 235.205, 52600.991 20/06/26,05:24:01,09,08,1, 11.9,1,1, 14.130, 10612.058, 235.216, 52601.034 20/06/26,05:24:01,10,08,1, 11.9,1,1, 14.130, 10612.051, 235.173, 52600.957 20/06/26,05:24:01,11,08,1, 11.9,1,1, 14.130, 10612.050, 235.176, 52600.982 20/06/26,05:24:01,12,08,1, 11.9,1,1, 14.130, 10612.080, 235.175, 52600.955 20/06/26,05:24:01,13,08,1, 11.9,1,1, 14.130, 10612.056, 235.204, 52600.999 20/06/26,05:24:01,14,08,1, 11.9,1,1, 14.130, 10612.060, 235.188, 52600.981 20/06/26,05:24:01,15,08,1, 11.9,1,1, 14.130, 10612.038, 235.163, 52600.978 20/06/26,05:24:01,16,08,1, 11.9,1,1, 14.130, 10612.070, 235.191, 52601.042 20/06/26,05:24:01,17,08,1, 11.9,1,1, 14.130, 10612.072, 235.172, 52601.055 20/06/26,05:24:01,18,08,1, 11.9,1,1, 14.130, 10612.112, 235.205, 52601.048 20/06/26,05:24:01,19,08,1, 11.9,1,1, 14.130, 10612.089, 235.214, 52601.040 20/06/26,05:24:02,00,08,1, 11.9,1,1, 14.132, 10612.059, 235.208, 52601.033 20/06/26,05:24:02,01,08,1, 11.9,1,1, 14.132, 10612.079, 235.198, 52600.993 20/06/26,05:24:02,02,08,1, 11.9,1,1, 14.132, 10612.088, 235.214, 52601.042 20/06/26,05:24:02,03,08,1, 11.9,1,1, 14.132, 10612.082, 235.208, 52601.028 20/06/26,05:24:02,04,08,1, 11.9,1,1, 14.132, 10612.058, 235.167, 52601.040 20/06/26,05:24:02,05,08,1, 11.9,1,1, 14.132, 10612.080, 235.204, 52601.035 20/06/26,05:24:02,06,08,1, 11.9,1,1, 14.132, 10612.048, 235.209, 52601.023 20/06/26,05:24:02,07,08,1, 11.9,1,1, 14.132, 10612.068, 235.230, 52601.058 20/06/26,05:24:02,08,08,1, 11.9,1,1, 14.132, 10612.072, 235.173, 52601.029 20/06/26,05:24:02,09,08,1, 11.9,1,1, 14.132, 10612.061, 235.164, 52601.043 20/06/26,05:24:02,10,08,1, 11.9,1,1, 14.132, 10612.073, 235.183, 52601.073 20/06/26,05:24:02,11,08,1, 11.9,1,1, 14.132, 10612.062, 235.197, 52601.017 20/06/26,05:24:02,12,08,1, 11.9,1,1, 14.132, 10612.077, 235.220, 52601.003 20/06/26,05:24:02,13,08,1, 11.9,1,1, 14.132, 10612.074, 235.221, 52601.001 20/06/26,05:24:02,14,08,1, 11.9,1,1, 14.132, 10612.082, 235.197, 52601.032 20/06/26,05:24:02,15,08,1, 11.9,1,1, 14.132, 10612.076, 235.202, 52601.000 20/06/26,05:24:02,16,08,1, 11.9,1,1, 14.132, 10612.107, 235.216, 52601.071 20/06/26,05:24:02,17,08,1, 11.9,1,1, 14.132, 10612.106, 235.213, 52601.031 20/06/26,05:24:02,18,08,1, 11.9,1,1, 14.132, 10612.079, 235.220, 52601.043 20/06/26,05:24:02,19,08,1, 11.9,1,1, 14.132, 10612.066, 235.208, 52601.033 20/06/26,05:24:03,00,08,1, 11.8,1,1, 14.132, 10612.084, 235.223, 52601.092 20/06/26,05:24:03,01,08,1, 11.8,1,1, 14.132, 10612.089, 235.214, 52601.068 20/06/26,05:24:03,02,08,1, 11.8,1,1, 14.132, 10612.073, 235.181, 52601.002 20/06/26,05:24:03,03,08,1, 11.8,1,1, 14.132, 10612.048, 235.194, 52600.994 20/06/26,05:24:03,04,08,1, 11.8,1,1, 14.132, 10612.072, 235.208, 52601.043 20/06/26,05:24:03,05,08,1, 11.8,1,1, 14.132, 10612.083, 235.220, 52601.044 20/06/26,05:24:03,06,08,1, 11.8,1,1, 14.132, 10612.070, 235.218, 52601.027 20/06/26,05:24:03,07,08,1, 11.8,1,1, 14.132, 10612.055, 235.197, 52601.064 20/06/26,05:24:03,08,08,1, 11.8,1,1, 14.132, 10612.083, 235.225, 52601.051 20/06/26,05:24:03,09,08,1, 11.8,1,1, 14.132, 10612.074, 235.211, 52601.083 20/06/26,05:24:03,10,08,1, 11.8,1,1, 14.132, 10612.090, 235.232, 52601.064 20/06/26,05:24:03,11,08,1, 11.8,1,1, 14.132, 10612.066, 235.205, 52601.070 20/06/26,05:24:03,12,08,1, 11.8,1,1, 14.132, 10612.052, 235.204, 52601.050 20/06/26,05:24:03,13,08,1, 11.8,1,1, 14.132, 10612.094, 235.182, 52601.044 20/06/26,05:24:03,14,08,1, 11.8,1,1, 14.132, 10612.088, 235.186, 52601.019 20/06/26,05:24:03,15,08,1, 11.8,1,1, 14.132, 10612.071, 235.211, 52601.044 20/06/26,05:24:03,16,08,1, 11.8,1,1, 14.132, 10612.099, 235.225, 52601.052 20/06/26,05:24:03,17,08,1, 11.8,1,1, 14.132, 10612.099, 235.194, 52601.039 20/06/26,05:24:03,18,08,1, 11.8,1,1, 14.132, 10612.120, 235.202, 52601.085 20/06/26,05:24:03,19,08,1, 11.8,1,1, 14.132, 10612.089, 235.223, 52601.092 20/06/26,05:24:04,00,08,1, 11.8,1,1, 14.131, 10612.092, 235.225, 52601.091 20/06/26,05:24:04,01,08,1, 11.8,1,1, 14.131, 10612.074, 235.212, 52601.039 20/06/26,05:24:04,02,08,1, 11.8,1,1, 14.131, 10612.088, 235.204, 52601.022 20/06/26,05:24:04,03,08,1, 11.8,1,1, 14.131, 10612.071, 235.164, 52601.026 20/06/26,05:24:04,04,08,1, 11.8,1,1, 14.131, 10612.079, 235.222, 52601.075 20/06/26,05:24:04,05,08,1, 11.8,1,1, 14.131, 10612.079, 235.223, 52601.072 20/06/26,05:24:04,06,08,1, 11.8,1,1, 14.131, 10612.051, 235.192, 52601.040 20/06/26,05:24:04,07,08,1, 11.8,1,1, 14.131, 10612.117, 235.211, 52601.098 20/06/26,05:24:04,08,08,1, 11.8,1,1, 14.131, 10612.093, 235.216, 52601.105 20/06/26,05:24:04,09,08,1, 11.8,1,1, 14.131, 10612.105, 235.239, 52601.091 20/06/26,05:24:04,10,08,1, 11.8,1,1, 14.131, 10612.097, 235.190, 52601.051 20/06/26,05:24:04,11,08,1, 11.8,1,1, 14.131, 10612.070, 235.179, 52601.074 20/06/26,05:24:04,12,08,1, 11.8,1,1, 14.131, 10612.111, 235.210, 52601.043 20/06/26,05:24:04,13,08,1, 11.8,1,1, 14.131, 10612.102, 235.225, 52601.064 20/06/26,05:24:04,14,08,1, 11.8,1,1, 14.131, 10612.074, 235.221, 52601.050 20/06/26,05:24:04,15,08,1, 11.8,1,1, 14.131, 10612.055, 235.182, 52601.059 20/06/26,05:24:04,16,08,1, 11.8,1,1, 14.131, 10612.081, 235.208, 52601.053 20/06/26,05:24:04,17,08,1, 11.8,1,1, 14.131, 10612.098, 235.235, 52601.089 20/06/26,05:24:04,18,08,1, 11.8,1,1, 14.131, 10612.106, 235.225, 52601.118 20/06/26,05:24:04,19,08,1, 11.8,1,1, 14.131, 10612.092, 235.225, 52601.091 20/06/26,05:24:05,00,08,1, 11.9,1,1, 14.132, 10612.067, 235.200, 52601.094 20/06/26,05:24:05,01,08,1, 11.9,1,1, 14.132, 10612.105, 235.220, 52601.096 20/06/26,05:24:05,02,08,1, 11.9,1,1, 14.132, 10612.063, 235.204, 52601.079 20/06/26,05:24:05,03,08,1, 11.9,1,1, 14.132, 10612.076, 235.246, 52601.065 20/06/26,05:24:05,04,08,1, 11.9,1,1, 14.132, 10612.096, 235.215, 52601.088 20/06/26,05:24:05,05,08,1, 11.9,1,1, 14.132, 10612.078, 235.185, 52601.042 20/06/26,05:24:05,06,08,1, 11.9,1,1, 14.132, 10612.085, 235.221, 52601.051 20/06/26,05:24:05,07,08,1, 11.9,1,1, 14.132, 10612.105, 235.203, 52601.087 20/06/26,05:24:05,08,08,1, 11.9,1,1, 14.132, 10612.071, 235.225, 52601.117 20/06/26,05:24:05,09,08,1, 11.9,1,1, 14.132, 10612.076, 235.198, 52601.032 20/06/26,05:24:05,10,08,1, 11.9,1,1, 14.132, 10612.078, 235.194, 52601.050 20/06/26,05:24:05,11,08,1, 11.9,1,1, 14.132, 10612.090, 235.197, 52601.075 20/06/26,05:24:05,12,08,1, 11.9,1,1, 14.132, 10612.087, 235.222, 52601.085 20/06/26,05:24:05,13,08,1, 11.9,1,1, 14.132, 10612.087, 235.223, 52601.083 20/06/26,05:24:05,14,08,1, 11.9,1,1, 14.132, 10612.079, 235.206, 52601.086 20/06/26,05:24:05,15,08,1, 11.9,1,1, 14.132, 10612.085, 235.215, 52601.072 20/06/26,05:24:05,16,08,1, 11.9,1,1, 14.132, 10612.101, 235.179, 52601.054 20/06/26,05:24:05,17,08,1, 11.9,1,1, 14.132, 10612.109, 235.192, 52601.046 20/06/26,05:24:05,18,08,1, 11.9,1,1, 14.132, 10612.075, 235.218, 52601.057 20/06/26,05:24:05,19,08,1, 11.9,1,1, 14.132, 10612.074, 235.200, 52601.094 20/06/26,05:24:06,00,08,1, 11.8,1,1, 14.134, 10612.092, 235.182, 52601.108 20/06/26,05:24:06,01,08,1, 11.8,1,1, 14.134, 10612.085, 235.208, 52601.065 20/06/26,05:24:06,02,08,1, 11.8,1,1, 14.134, 10612.111, 235.206, 52601.055 20/06/26,05:24:06,03,08,1, 11.8,1,1, 14.134, 10612.076, 235.205, 52601.079 20/06/26,05:24:06,04,08,1, 11.8,1,1, 14.134, 10612.104, 235.181, 52601.054 20/06/26,05:24:06,05,08,1, 11.8,1,1, 14.134, 10612.082, 235.203, 52601.088 20/06/26,05:24:06,06,08,1, 11.8,1,1, 14.134, 10612.084, 235.212, 52601.073 20/06/26,05:24:06,07,08,1, 11.8,1,1, 14.134, 10612.081, 235.220, 52601.098 20/06/26,05:24:06,08,08,1, 11.8,1,1, 14.134, 10612.067, 235.201, 52601.057 20/06/26,05:24:06,09,08,1, 11.8,1,1, 14.134, 10612.080, 235.211, 52601.085 20/06/26,05:24:06,10,08,1, 11.8,1,1, 14.134, 10612.095, 235.183, 52601.090 20/06/26,05:24:06,11,08,1, 11.8,1,1, 14.134, 10612.072, 235.211, 52601.113 20/06/26,05:24:06,12,08,1, 11.8,1,1, 14.134, 10612.105, 235.197, 52601.073 20/06/26,05:24:06,13,08,1, 11.8,1,1, 14.134, 10612.076, 235.201, 52601.085 20/06/26,05:24:06,14,08,1, 11.8,1,1, 14.134, 10612.099, 235.177, 52601.091 20/06/26,05:24:06,15,08,1, 11.8,1,1, 14.134, 10612.104, 235.218, 52601.094 20/06/26,05:24:06,16,08,1, 11.8,1,1, 14.134, 10612.083, 235.223, 52601.054 20/06/26,05:24:06,17,08,1, 11.8,1,1, 14.134, 10612.075, 235.203, 52601.099 20/06/26,05:24:06,18,08,1, 11.8,1,1, 14.134, 10612.078, 235.205, 52601.082 20/06/26,05:24:06,19,08,1, 11.8,1,1, 14.134, 10612.099, 235.182, 52601.108 20/06/26,05:24:07,00,09,1, 11.9,1,1, 14.131, 10612.059, 235.221, 52601.110 20/06/26,05:24:07,01,09,1, 11.9,1,1, 14.131, 10612.090, 235.217, 52601.083 20/06/26,05:24:07,02,09,1, 11.9,1,1, 14.131, 10612.076, 235.184, 52601.111 20/06/26,05:24:07,03,09,1, 11.9,1,1, 14.131, 10612.091, 235.165, 52601.066 20/06/26,05:24:07,04,09,1, 11.9,1,1, 14.131, 10612.099, 235.188, 52601.132 20/06/26,05:24:07,05,09,1, 11.9,1,1, 14.131, 10612.095, 235.201, 52601.134 20/06/26,05:24:07,06,09,1, 11.9,1,1, 14.131, 10612.090, 235.208, 52601.113 20/06/26,05:24:07,07,09,1, 11.9,1,1, 14.131, 10612.087, 235.181, 52601.093 20/06/26,05:24:07,08,09,1, 11.9,1,1, 14.131, 10612.103, 235.177, 52601.085 20/06/26,05:24:07,09,09,1, 11.9,1,1, 14.131, 10612.066, 235.223, 52601.095 20/06/26,05:24:07,10,09,1, 11.9,1,1, 14.131, 10612.076, 235.231, 52601.152 20/06/26,05:24:07,11,09,1, 11.9,1,1, 14.131, 10612.059, 235.194, 52601.081 20/06/26,05:24:07,12,09,1, 11.9,1,1, 14.131, 10612.068, 235.177, 52601.095 20/06/26,05:24:07,13,09,1, 11.9,1,1, 14.131, 10612.051, 235.199, 52601.062 20/06/26,05:24:07,14,09,1, 11.9,1,1, 14.131, 10612.066, 235.222, 52601.124 20/06/26,05:24:07,15,09,1, 11.9,1,1, 14.131, 10612.059, 235.201, 52601.125 20/06/26,05:24:07,16,09,1, 11.9,1,1, 14.131, 10612.049, 235.208, 52601.053 20/06/26,05:24:07,17,09,1, 11.9,1,1, 14.131, 10612.057, 235.191, 52601.114 20/06/26,05:24:07,18,09,1, 11.9,1,1, 14.131, 10612.080, 235.204, 52601.117 20/06/26,05:24:07,19,09,1, 11.9,1,1, 14.131, 10612.060, 235.221, 52601.110 20/06/26,05:24:08,00,09,1, 11.9,1,1, 14.133, 10612.042, 235.209, 52601.139 20/06/26,05:24:08,01,09,1, 11.9,1,1, 14.133, 10612.086, 235.190, 52601.067 20/06/26,05:24:08,02,09,1, 11.9,1,1, 14.133, 10612.066, 235.197, 52601.067 20/06/26,05:24:08,03,09,1, 11.9,1,1, 14.133, 10612.084, 235.229, 52601.115 20/06/26,05:24:08,04,09,1, 11.9,1,1, 14.133, 10612.083, 235.187, 52601.094 20/06/26,05:24:08,05,09,1, 11.9,1,1, 14.133, 10612.070, 235.211, 52601.089 20/06/26,05:24:08,06,09,1, 11.9,1,1, 14.133, 10612.041, 235.189, 52601.056 20/06/26,05:24:08,07,09,1, 11.9,1,1, 14.133, 10612.065, 235.202, 52601.061 20/06/26,05:24:08,08,09,1, 11.9,1,1, 14.133, 10612.062, 235.232, 52601.128 20/06/26,05:24:08,09,09,1, 11.9,1,1, 14.133, 10612.042, 235.217, 52601.097 20/06/26,05:24:08,10,09,1, 11.9,1,1, 14.133, 10612.082, 235.211, 52601.078 20/06/26,05:24:08,11,09,1, 11.9,1,1, 14.133, 10612.070, 235.199, 52601.055 20/06/26,05:24:08,12,09,1, 11.9,1,1, 14.133, 10612.074, 235.191, 52601.072 20/06/26,05:24:08,13,09,1, 11.9,1,1, 14.133, 10612.043, 235.192, 52601.146 20/06/26,05:24:08,14,09,1, 11.9,1,1, 14.133, 10612.045, 235.208, 52601.113 20/06/26,05:24:08,15,09,1, 11.9,1,1, 14.133, 10612.018, 235.174, 52601.133 20/06/26,05:24:08,16,09,1, 11.9,1,1, 14.133, 10612.049, 235.186, 52601.103 20/06/26,05:24:08,17,09,1, 11.9,1,1, 14.133, 10612.056, 235.217, 52601.141 20/06/26,05:24:08,18,09,1, 11.9,1,1, 14.133, 10612.040, 235.237, 52601.115 20/06/26,05:24:08,19,09,1, 11.9,1,1, 14.133, 10612.042, 235.209, 52601.139 20/06/26,05:24:09,00,09,1, 11.9,1,1, 14.129, 10612.025, 235.174, 52601.091 20/06/26,05:24:09,01,09,1, 11.9,1,1, 14.129, 10612.049, 235.205, 52601.102 20/06/26,05:24:09,02,09,1, 11.9,1,1, 14.129, 10612.062, 235.208, 52601.132 20/06/26,05:24:09,03,09,1, 11.9,1,1, 14.129, 10612.035, 235.199, 52601.135 20/06/26,05:24:09,04,09,1, 11.9,1,1, 14.129, 10612.055, 235.194, 52601.076 20/06/26,05:24:09,05,09,1, 11.9,1,1, 14.129, 10612.032, 235.187, 52601.084 20/06/26,05:24:09,06,09,1, 11.9,1,1, 14.129, 10612.049, 235.194, 52601.137 20/06/26,05:24:09,07,09,1, 11.9,1,1, 14.129, 10612.048, 235.179, 52601.099 20/06/26,05:24:09,08,09,1, 11.9,1,1, 14.129, 10612.054, 235.197, 52601.085 20/06/26,05:24:09,09,09,1, 11.9,1,1, 14.129, 10612.062, 235.186, 52601.101 20/06/26,05:24:09,10,09,1, 11.9,1,1, 14.129, 10612.059, 235.172, 52601.118 20/06/26,05:24:09,11,09,1, 11.9,1,1, 14.129, 10612.069, 235.196, 52601.117 20/06/26,05:24:09,12,09,1, 11.9,1,1, 14.129, 10612.044, 235.190, 52601.139 20/06/26,05:24:09,13,09,1, 11.9,1,1, 14.129, 10612.044, 235.187, 52601.114 20/06/26,05:24:09,14,09,1, 11.9,1,1, 14.129, 10612.036, 235.181, 52601.117 20/06/26,05:24:09,15,09,1, 11.9,1,1, 14.129, 10612.064, 235.206, 52601.133 20/06/26,05:24:09,16,09,1, 11.9,1,1, 14.129, 10612.059, 235.208, 52601.120 20/06/26,05:24:09,17,09,1, 11.9,1,1, 14.129, 10612.028, 235.185, 52601.132 20/06/26,05:24:09,18,09,1, 11.9,1,1, 14.129, 10612.042, 235.172, 52601.143 20/06/26,05:24:09,19,09,1, 11.9,1,1, 14.129, 10612.031, 235.174, 52601.091 20/06/26,05:24:10,00,09,1, 11.8,1,1, 14.128, 10612.009, 235.176, 52601.099 20/06/26,05:24:10,01,09,1, 11.8,1,1, 14.128, 10612.043, 235.176, 52601.124 20/06/26,05:24:10,02,09,1, 11.8,1,1, 14.128, 10612.043, 235.182, 52601.162 20/06/26,05:24:10,03,09,1, 11.8,1,1, 14.128, 10612.038, 235.148, 52601.139 20/06/26,05:24:10,04,09,1, 11.8,1,1, 14.128, 10612.051, 235.157, 52601.102 20/06/26,05:24:10,05,09,1, 11.8,1,1, 14.128, 10612.069, 235.210, 52601.127 20/06/26,05:24:10,06,09,1, 11.8,1,1, 14.128, 10612.051, 235.194, 52601.155 20/06/26,05:24:10,07,09,1, 11.8,1,1, 14.128, 10612.058, 235.205, 52601.122 20/06/26,05:24:10,08,09,1, 11.8,1,1, 14.128, 10612.016, 235.186, 52601.128 20/06/26,05:24:10,09,09,1, 11.8,1,1, 14.128, 10612.041, 235.211, 52601.097 20/06/26,05:24:10,10,09,1, 11.8,1,1, 14.128, 10612.086, 235.155, 52600.827 20/06/26,05:24:10,11,09,1, 11.8,1,1, 14.128, 10612.022, 235.226, 52601.118 20/06/26,05:24:10,12,09,1, 11.8,1,1, 14.128, 10612.009, 235.197, 52601.136 20/06/26,05:24:10,13,09,1, 11.8,1,1, 14.128, 10612.038, 235.189, 52601.092 20/06/26,05:24:10,14,09,1, 11.8,1,1, 14.128, 10612.026, 235.174, 52601.102 20/06/26,05:24:10,15,09,1, 11.8,1,1, 14.128, 10612.040, 235.206, 52601.051 20/06/26,05:24:10,16,09,1, 11.8,1,1, 14.128, 10612.037, 235.170, 52600.904 20/06/26,05:24:10,17,09,1, 11.8,1,1, 14.128, 10612.045, 235.196, 52601.100 20/06/26,05:24:10,18,09,1, 11.8,1,1, 14.128, 10612.024, 235.171, 52601.008 20/06/26,05:24:10,19,09,1, 11.8,1,1, 14.128, 10612.017, 235.176, 52601.099 20/06/26,05:24:11,00,09,1, 11.9,1,1, 14.134, 10612.025, 235.193, 52601.152 20/06/26,05:24:11,01,09,1, 11.9,1,1, 14.134, 10612.002, 235.211, 52601.148 20/06/26,05:24:11,02,09,1, 11.9,1,1, 14.134, 10612.021, 235.185, 52601.114 20/06/26,05:24:11,03,09,1, 11.9,1,1, 14.134, 10612.028, 235.190, 52601.106 20/06/26,05:24:11,04,09,1, 11.9,1,1, 14.134, 10612.040, 235.185, 52601.132 20/06/26,05:24:11,05,09,1, 11.9,1,1, 14.134, 10612.040, 235.195, 52601.176 20/06/26,05:24:11,06,09,1, 11.9,1,1, 14.134, 10612.032, 235.215, 52601.015 20/06/26,05:24:11,07,09,1, 11.9,1,1, 14.134, 10612.016, 235.196, 52600.978 20/06/26,05:24:11,08,09,1, 11.9,1,1, 14.134, 10612.009, 235.191, 52601.148 20/06/26,05:24:11,09,09,1, 11.9,1,1, 14.134, 10612.009, 235.198, 52601.169 20/06/26,05:24:11,10,09,1, 11.9,1,1, 14.134, 10612.019, 235.222, 52601.153 20/06/26,05:24:11,11,09,1, 11.9,1,1, 14.134, 10612.028, 235.209, 52601.159 20/06/26,05:24:11,12,09,1, 11.9,1,1, 14.134, 10612.025, 235.193, 52601.131 20/06/26,05:24:11,13,09,1, 11.9,1,1, 14.134, 10612.021, 235.206, 52601.186 20/06/26,05:24:11,14,09,1, 11.9,1,1, 14.134, 10612.023, 235.210, 52601.148 20/06/26,05:24:11,15,09,1, 11.9,1,1, 14.134, 10612.050, 235.200, 52601.186 20/06/26,05:24:11,16,09,1, 11.9,1,1, 14.134, 10612.019, 235.203, 52601.186 20/06/26,05:24:11,17,09,1, 11.9,1,1, 14.134, 10612.015, 235.207, 52601.181 20/06/26,05:24:11,18,09,1, 11.9,1,1, 14.134, 10612.057, 235.213, 52601.187 20/06/26,05:24:11,19,09,1, 11.9,1,1, 14.134, 10612.029, 235.193, 52601.152 20/06/26,05:24:12,00,09,1, 11.9,1,1, 14.131, 10612.017, 235.215, 52601.199 20/06/26,05:24:12,01,09,1, 11.9,1,1, 14.131, 10612.021, 235.216, 52601.187 20/06/26,05:24:12,02,09,1, 11.9,1,1, 14.131, 10612.004, 235.208, 52601.144 20/06/26,05:24:12,03,09,1, 11.9,1,1, 14.131, 10612.024, 235.189, 52601.188 20/06/26,05:24:12,04,09,1, 11.9,1,1, 14.131, 10612.033, 235.204, 52601.151 20/06/26,05:24:12,05,09,1, 11.9,1,1, 14.131, 10612.020, 235.222, 52601.164 20/06/26,05:24:12,06,09,1, 11.9,1,1, 14.131, 10611.990, 235.191, 52601.191 20/06/26,05:24:12,07,09,1, 11.9,1,1, 14.131, 10612.007, 235.194, 52601.150 20/06/26,05:24:12,08,09,1, 11.9,1,1, 14.131, 10612.036, 235.217, 52601.142 20/06/26,05:24:12,09,09,1, 11.9,1,1, 14.131, 10612.010, 235.205, 52601.190 20/06/26,05:24:12,10,09,1, 11.9,1,1, 14.131, 10612.001, 235.218, 52601.193 20/06/26,05:24:12,11,09,1, 11.9,1,1, 14.131, 10612.002, 235.189, 52601.208 20/06/26,05:24:12,12,09,1, 11.9,1,1, 14.131, 10612.035, 235.198, 52601.153 20/06/26,05:24:12,13,09,1, 11.9,1,1, 14.131, 10612.022, 235.208, 52601.182 20/06/26,05:24:12,14,09,1, 11.9,1,1, 14.131, 10612.012, 235.210, 52601.180 20/06/26,05:24:12,15,09,1, 11.9,1,1, 14.131, 10612.012, 235.223, 52601.167 20/06/26,05:24:12,16,09,1, 11.9,1,1, 14.131, 10611.986, 235.163, 52601.139 20/06/26,05:24:12,17,09,1, 11.9,1,1, 14.131, 10612.014, 235.179, 52601.119 20/06/26,05:24:12,18,09,1, 11.9,1,1, 14.131, 10612.019, 235.198, 52601.171 20/06/26,05:24:12,19,09,1, 11.9,1,1, 14.131, 10612.024, 235.215, 52601.199 20/06/26,05:24:13,00,09,1, 11.9,1,1, 14.127, 10612.017, 235.232, 52601.214 20/06/26,05:24:13,01,09,1, 11.9,1,1, 14.127, 10612.005, 235.194, 52601.161 20/06/26,05:24:13,02,09,1, 11.9,1,1, 14.127, 10612.009, 235.191, 52601.154 20/06/26,05:24:13,03,09,1, 11.9,1,1, 14.127, 10612.000, 235.241, 52601.141 20/06/26,05:24:13,04,09,1, 11.9,1,1, 14.127, 10612.008, 235.227, 52601.147 20/06/26,05:24:13,05,09,1, 11.9,1,1, 14.127, 10611.983, 235.201, 52601.182 20/06/26,05:24:13,06,09,1, 11.9,1,1, 14.127, 10611.994, 235.216, 52601.151 20/06/26,05:24:13,07,09,1, 11.9,1,1, 14.127, 10612.022, 235.218, 52601.173 20/06/26,05:24:13,08,09,1, 11.9,1,1, 14.127, 10611.992, 235.217, 52601.203 20/06/26,05:24:13,09,09,1, 11.9,1,1, 14.127, 10612.004, 235.223, 52601.206 20/06/26,05:24:13,10,09,1, 11.9,1,1, 14.127, 10612.003, 235.232, 52601.163 20/06/26,05:24:13,11,09,1, 11.9,1,1, 14.127, 10611.981, 235.227, 52601.146 20/06/26,05:24:13,12,09,1, 11.9,1,1, 14.127, 10612.012, 235.221, 52601.192 20/06/26,05:24:13,13,09,1, 11.9,1,1, 14.127, 10612.007, 235.226, 52601.210 20/06/26,05:24:13,14,09,1, 11.9,1,1, 14.127, 10611.987, 235.214, 52601.193 20/06/26,05:24:13,15,09,1, 11.9,1,1, 14.127, 10612.008, 235.221, 52601.184 20/06/26,05:24:13,16,09,1, 11.9,1,1, 14.127, 10611.991, 235.211, 52601.211 20/06/26,05:24:13,17,09,1, 11.9,1,1, 14.127, 10612.003, 235.213, 52601.228 20/06/26,05:24:13,18,09,1, 11.9,1,1, 14.127, 10612.009, 235.233, 52601.211 20/06/26,05:24:13,19,09,1, 11.9,1,1, 14.127, 10612.021, 235.232, 52601.214 20/06/26,05:24:14,00,09,1, 11.9,1,1, 14.130, 10611.959, 235.188, 52601.207 20/06/26,05:24:14,01,09,1, 11.9,1,1, 14.130, 10612.011, 235.222, 52601.215 20/06/26,05:24:14,02,09,1, 11.9,1,1, 14.130, 10611.993, 235.234, 52601.237 20/06/26,05:24:14,03,09,1, 11.9,1,1, 14.130, 10612.001, 235.225, 52601.237 20/06/26,05:24:14,04,09,1, 11.9,1,1, 14.130, 10612.005, 235.211, 52601.196 20/06/26,05:24:14,05,09,1, 11.9,1,1, 14.130, 10611.997, 235.229, 52601.211 20/06/26,05:24:14,06,09,1, 11.9,1,1, 14.130, 10612.020, 235.205, 52601.205 20/06/26,05:24:14,07,09,1, 11.9,1,1, 14.130, 10611.991, 235.234, 52601.219 20/06/26,05:24:14,08,09,1, 11.9,1,1, 14.130, 10612.026, 235.240, 52601.233 20/06/26,05:24:14,09,09,1, 11.9,1,1, 14.130, 10611.985, 235.212, 52601.231 20/06/26,05:24:14,10,09,1, 11.9,1,1, 14.130, 10612.019, 235.217, 52601.199 20/06/26,05:24:14,11,09,1, 11.9,1,1, 14.130, 10612.011, 235.226, 52601.228 20/06/26,05:24:14,12,09,1, 11.9,1,1, 14.130, 10611.994, 235.227, 52601.241 20/06/26,05:24:14,13,09,1, 11.9,1,1, 14.130, 10612.000, 235.221, 52601.193 20/06/26,05:24:14,14,09,1, 11.9,1,1, 14.130, 10612.004, 235.195, 52601.213 20/06/26,05:24:14,15,09,1, 11.9,1,1, 14.130, 10611.976, 235.205, 52601.212 20/06/26,05:24:14,16,09,1, 11.9,1,1, 14.130, 10612.018, 235.220, 52601.239 20/06/26,05:24:14,17,09,1, 11.9,1,1, 14.130, 10611.990, 235.227, 52601.207 20/06/26,05:24:14,18,09,1, 11.9,1,1, 14.130, 10611.987, 235.184, 52601.211 20/06/26,05:24:14,19,09,1, 11.9,1,1, 14.130, 10611.965, 235.188, 52601.207 20/06/26,05:24:15,00,09,1, 11.9,1,1, 14.132, 10611.967, 235.231, 52601.258 20/06/26,05:24:15,01,09,1, 11.9,1,1, 14.132, 10611.994, 235.237, 52601.214 20/06/26,05:24:15,02,09,1, 11.9,1,1, 14.132, 10611.977, 235.238, 52601.244 20/06/26,05:24:15,03,09,1, 11.9,1,1, 14.132, 10611.970, 235.216, 52601.169 20/06/26,05:24:15,04,09,1, 11.9,1,1, 14.132, 10611.998, 235.234, 52601.197 20/06/26,05:24:15,05,09,1, 11.9,1,1, 14.132, 10611.983, 235.231, 52601.226 20/06/26,05:24:15,06,09,1, 11.9,1,1, 14.132, 10611.969, 235.230, 52601.230 20/06/26,05:24:15,07,09,1, 11.9,1,1, 14.132, 10611.950, 235.230, 52601.240 20/06/26,05:24:15,08,09,1, 11.9,1,1, 14.132, 10611.965, 235.230, 52601.218 20/06/26,05:24:15,09,09,1, 11.9,1,1, 14.132, 10611.985, 235.233, 52601.221 20/06/26,05:24:15,10,09,1, 11.9,1,1, 14.132, 10611.988, 235.240, 52601.220 20/06/26,05:24:15,11,09,1, 11.9,1,1, 14.132, 10611.973, 235.231, 52601.240 20/06/26,05:24:15,12,09,1, 11.9,1,1, 14.132, 10611.958, 235.237, 52601.194 20/06/26,05:24:15,13,09,1, 11.9,1,1, 14.132, 10611.979, 235.225, 52601.201 20/06/26,05:24:15,14,09,1, 11.9,1,1, 14.132, 10611.951, 235.223, 52601.200 20/06/26,05:24:15,15,09,1, 11.9,1,1, 14.132, 10611.975, 235.217, 52601.220 20/06/26,05:24:15,16,09,1, 11.9,1,1, 14.132, 10611.999, 235.238, 52601.247 20/06/26,05:24:15,17,09,1, 11.9,1,1, 14.132, 10611.943, 235.234, 52601.215 20/06/26,05:24:15,18,09,1, 11.9,1,1, 14.132, 10611.960, 235.219, 52601.204 20/06/26,05:24:15,19,09,1, 11.9,1,1, 14.132, 10611.972, 235.231, 52601.258 20/06/26,05:24:16,00,09,1, 11.9,1,1, 14.131, 10611.984, 235.259, 52601.275 20/06/26,05:24:16,01,09,1, 11.9,1,1, 14.131, 10611.948, 235.228, 52601.224 20/06/26,05:24:16,02,09,1, 11.9,1,1, 14.131, 10611.959, 235.211, 52601.200 20/06/26,05:24:16,03,09,1, 11.9,1,1, 14.131, 10611.959, 235.228, 52601.239 20/06/26,05:24:16,04,09,1, 11.9,1,1, 14.131, 10611.978, 235.224, 52601.235 20/06/26,05:24:16,05,09,1, 11.9,1,1, 14.131, 10611.969, 235.209, 52601.252 20/06/26,05:24:16,06,09,1, 11.9,1,1, 14.131, 10611.950, 235.218, 52601.211 20/06/26,05:24:16,07,09,1, 11.9,1,1, 14.131, 10611.973, 235.186, 52601.234 20/06/26,05:24:16,08,09,1, 11.9,1,1, 14.131, 10611.976, 235.224, 52601.275 20/06/26,05:24:16,09,09,1, 11.9,1,1, 14.131, 10611.947, 235.214, 52601.235 20/06/26,05:24:16,10,09,1, 11.9,1,1, 14.131, 10611.978, 235.226, 52601.245 20/06/26,05:24:16,11,09,1, 11.9,1,1, 14.131, 10611.944, 235.208, 52601.255 20/06/26,05:24:16,12,09,1, 11.9,1,1, 14.131, 10611.942, 235.204, 52601.221 20/06/26,05:24:16,13,09,1, 11.9,1,1, 14.131, 10611.983, 235.223, 52601.257 20/06/26,05:24:16,14,09,1, 11.9,1,1, 14.131, 10611.970, 235.222, 52601.275 20/06/26,05:24:16,15,09,1, 11.9,1,1, 14.131, 10611.958, 235.238, 52601.283 20/06/26,05:24:16,16,09,1, 11.9,1,1, 14.131, 10611.958, 235.251, 52601.237 20/06/26,05:24:16,17,09,1, 11.9,1,1, 14.131, 10611.947, 235.226, 52601.251 20/06/26,05:24:16,18,09,1, 11.9,1,1, 14.131, 10611.963, 235.235, 52601.197 20/06/26,05:24:16,19,09,1, 11.9,1,1, 14.131, 10611.989, 235.259, 52601.275 20/06/26,05:24:17,00,09,1, 11.9,1,1, 14.132, 10611.950, 235.243, 52601.264 20/06/26,05:24:17,01,09,1, 11.9,1,1, 14.132, 10611.941, 235.228, 52601.209 20/06/26,05:24:17,02,09,1, 11.9,1,1, 14.132, 10611.941, 235.230, 52601.207 20/06/26,05:24:17,03,09,1, 11.9,1,1, 14.132, 10611.954, 235.240, 52601.230 20/06/26,05:24:17,04,09,1, 11.9,1,1, 14.132, 10611.968, 235.250, 52601.269 20/06/26,05:24:17,05,09,1, 11.9,1,1, 14.132, 10611.937, 235.217, 52601.216 20/06/26,05:24:17,06,09,1, 11.9,1,1, 14.132, 10611.947, 235.215, 52601.238 20/06/26,05:24:17,07,09,1, 11.9,1,1, 14.132, 10611.969, 235.208, 52601.245 20/06/26,05:24:17,08,09,1, 11.9,1,1, 14.132, 10611.964, 235.237, 52601.247 20/06/26,05:24:17,09,09,1, 11.9,1,1, 14.132, 10611.950, 235.266, 52601.268 20/06/26,05:24:17,10,09,1, 11.9,1,1, 14.132, 10611.949, 235.240, 52601.247 20/06/26,05:24:17,11,09,1, 11.9,1,1, 14.132, 10611.956, 235.228, 52601.233 20/06/26,05:24:17,12,09,1, 11.9,1,1, 14.132, 10611.961, 235.205, 52601.245 20/06/26,05:24:17,13,09,1, 11.9,1,1, 14.132, 10611.947, 235.228, 52601.264 20/06/26,05:24:17,14,09,1, 11.9,1,1, 14.132, 10611.922, 235.233, 52601.278 20/06/26,05:24:17,15,09,1, 11.9,1,1, 14.132, 10611.966, 235.223, 52601.260 20/06/26,05:24:17,16,09,1, 11.9,1,1, 14.132, 10611.956, 235.215, 52601.226 20/06/26,05:24:17,17,09,1, 11.9,1,1, 14.132, 10611.947, 235.226, 52601.287 20/06/26,05:24:17,18,09,1, 11.9,1,1, 14.132, 10611.994, 235.239, 52601.279 20/06/26,05:24:17,19,09,1, 11.9,1,1, 14.132, 10611.951, 235.243, 52601.264 20/06/26,05:24:18,00,09,1, 11.9,1,1, 14.130, 10611.900, 235.225, 52601.227 20/06/26,05:24:18,01,09,1, 11.9,1,1, 14.130, 10611.957, 235.222, 52601.275 20/06/26,05:24:18,02,09,1, 11.9,1,1, 14.130, 10611.954, 235.231, 52601.296 20/06/26,05:24:18,03,09,1, 11.9,1,1, 14.130, 10611.939, 235.247, 52601.258 20/06/26,05:24:18,04,09,1, 11.9,1,1, 14.130, 10611.951, 235.263, 52601.291 20/06/26,05:24:18,05,09,1, 11.9,1,1, 14.130, 10611.941, 235.228, 52601.283 20/06/26,05:24:18,06,09,1, 11.9,1,1, 14.130, 10611.949, 235.235, 52601.278 20/06/26,05:24:18,07,09,1, 11.9,1,1, 14.130, 10611.955, 235.265, 52601.307 20/06/26,05:24:18,08,09,1, 11.9,1,1, 14.130, 10611.952, 235.248, 52601.283 20/06/26,05:24:18,09,09,1, 11.9,1,1, 14.130, 10611.936, 235.226, 52601.283 20/06/26,05:24:18,10,09,1, 11.9,1,1, 14.130, 10611.919, 235.262, 52601.264 20/06/26,05:24:18,11,09,1, 11.9,1,1, 14.130, 10611.942, 235.254, 52601.265 20/06/26,05:24:18,12,09,1, 11.9,1,1, 14.130, 10611.946, 235.251, 52601.270 20/06/26,05:24:18,13,09,1, 11.9,1,1, 14.130, 10611.955, 235.248, 52601.281 20/06/26,05:24:18,14,09,1, 11.9,1,1, 14.130, 10611.956, 235.233, 52601.260 20/06/26,05:24:18,15,09,1, 11.9,1,1, 14.130, 10611.912, 235.216, 52601.235 20/06/26,05:24:18,16,09,1, 11.9,1,1, 14.130, 10611.938, 235.227, 52601.262 20/06/26,05:24:18,17,09,1, 11.9,1,1, 14.130, 10611.919, 235.261, 52601.316 20/06/26,05:24:18,18,09,1, 11.9,1,1, 14.130, 10611.924, 235.242, 52601.286 20/06/26,05:24:18,19,09,1, 11.9,1,1, 14.130, 10611.906, 235.225, 52601.227 20/06/26,05:24:19,00,09,1, 11.9,1,1, 14.131, 10611.917, 235.224, 52601.271 20/06/26,05:24:19,01,09,1, 11.9,1,1, 14.131, 10611.929, 235.251, 52601.274 20/06/26,05:24:19,02,09,1, 11.9,1,1, 14.131, 10611.949, 235.249, 52601.278 20/06/26,05:24:19,03,09,1, 11.9,1,1, 14.131, 10611.929, 235.242, 52601.262 20/06/26,05:24:19,04,09,1, 11.9,1,1, 14.131, 10611.941, 235.253, 52601.297 20/06/26,05:24:19,05,09,1, 11.9,1,1, 14.131, 10611.943, 235.239, 52601.266 20/06/26,05:24:19,06,09,1, 11.9,1,1, 14.131, 10611.947, 235.274, 52601.307 20/06/26,05:24:19,07,09,1, 11.9,1,1, 14.131, 10611.933, 235.259, 52601.304 20/06/26,05:24:19,08,09,1, 11.9,1,1, 14.131, 10611.936, 235.251, 52601.263 20/06/26,05:24:19,09,09,1, 11.9,1,1, 14.131, 10611.916, 235.208, 52601.270 20/06/26,05:24:19,10,09,1, 11.9,1,1, 14.131, 10611.956, 235.232, 52601.292 20/06/26,05:24:19,11,09,1, 11.9,1,1, 14.131, 10611.924, 235.253, 52601.313 20/06/26,05:24:19,12,09,1, 11.9,1,1, 14.131, 10611.962, 235.238, 52601.290 20/06/26,05:24:19,13,09,1, 11.9,1,1, 14.131, 10611.954, 235.249, 52601.440 20/06/26,05:24:19,14,09,1, 11.9,1,1, 14.131, 10611.926, 235.239, 52601.266 20/06/26,05:24:19,15,09,1, 11.9,1,1, 14.131, 10611.939, 235.285, 52601.467 20/06/26,05:24:19,16,09,1, 11.9,1,1, 14.131, 10611.924, 235.250, 52601.250 20/06/26,05:24:19,17,09,1, 11.9,1,1, 14.131, 10611.944, 235.256, 52601.288 20/06/26,05:24:19,18,09,1, 11.9,1,1, 14.131, 10611.901, 235.249, 52601.238 20/06/26,05:24:19,19,09,1, 11.9,1,1, 14.131, 10611.919, 235.224, 52601.271 20/06/26,05:24:20,00,09,1, 11.9,1,1, 14.132, 10611.925, 235.260, 52601.303 20/06/26,05:24:20,01,09,1, 11.9,1,1, 14.132, 10611.943, 235.230, 52601.264 20/06/26,05:24:20,02,09,1, 11.9,1,1, 14.132, 10611.941, 235.228, 52601.308 20/06/26,05:24:20,03,09,1, 11.9,1,1, 14.132, 10611.926, 235.230, 52601.298 20/06/26,05:24:20,04,09,1, 11.9,1,1, 14.132, 10611.942, 235.270, 52601.329 20/06/26,05:24:20,05,09,1, 11.9,1,1, 14.132, 10611.922, 235.264, 52601.313 20/06/26,05:24:20,06,09,1, 11.9,1,1, 14.132, 10611.936, 235.260, 52601.307 20/06/26,05:24:20,07,09,1, 11.9,1,1, 14.132, 10611.918, 235.244, 52601.277 20/06/26,05:24:20,08,09,1, 11.9,1,1, 14.132, 10611.934, 235.237, 52601.276 20/06/26,05:24:20,09,09,1, 11.9,1,1, 14.132, 10611.951, 235.238, 52601.290 20/06/26,05:24:20,10,09,1, 11.9,1,1, 14.132, 10611.910, 235.246, 52601.332 20/06/26,05:24:20,11,09,1, 11.9,1,1, 14.132, 10611.931, 235.228, 52601.293 20/06/26,05:24:20,12,09,1, 11.9,1,1, 14.132, 10611.920, 235.243, 52601.311 20/06/26,05:24:20,13,09,1, 11.9,1,1, 14.132, 10611.940, 235.234, 52601.285 20/06/26,05:24:20,14,09,1, 11.9,1,1, 14.132, 10611.929, 235.236, 52601.297 20/06/26,05:24:20,15,09,1, 11.9,1,1, 14.132, 10611.929, 235.250, 52601.328 20/06/26,05:24:20,16,09,1, 11.9,1,1, 14.132, 10611.932, 235.246, 52601.298 20/06/26,05:24:20,17,09,1, 11.9,1,1, 14.132, 10611.919, 235.246, 52601.291 20/06/26,05:24:20,18,09,1, 11.9,1,1, 14.132, 10611.929, 235.217, 52601.299 20/06/26,05:24:20,19,09,1, 11.9,1,1, 14.132, 10611.931, 235.260, 52601.303 20/06/26,05:24:21,00,09,1, 11.9,1,1, 14.131, 10611.933, 235.250, 52601.349 20/06/26,05:24:21,01,09,1, 11.9,1,1, 14.131, 10611.925, 235.242, 52601.325 20/06/26,05:24:21,02,09,1, 11.9,1,1, 14.131, 10611.933, 235.210, 52601.292 20/06/26,05:24:21,03,09,1, 11.9,1,1, 14.131, 10611.927, 235.246, 52601.283 20/06/26,05:24:21,04,09,1, 11.9,1,1, 14.131, 10611.938, 235.236, 52601.298 20/06/26,05:24:21,05,09,1, 11.9,1,1, 14.131, 10611.956, 235.232, 52601.307 20/06/26,05:24:21,06,09,1, 11.9,1,1, 14.131, 10611.917, 235.229, 52601.315 20/06/26,05:24:21,07,09,1, 11.9,1,1, 14.131, 10611.941, 235.215, 52601.292 20/06/26,05:24:21,08,09,1, 11.9,1,1, 14.131, 10611.925, 235.222, 52601.325 20/06/26,05:24:21,09,09,1, 11.9,1,1, 14.131, 10611.912, 235.236, 52601.303 20/06/26,05:24:21,10,09,1, 11.9,1,1, 14.131, 10611.917, 235.243, 52601.322 20/06/26,05:24:21,11,09,1, 11.9,1,1, 14.131, 10611.914, 235.223, 52601.326 20/06/26,05:24:21,12,09,1, 11.9,1,1, 14.131, 10611.925, 235.214, 52601.302 20/06/26,05:24:21,13,09,1, 11.9,1,1, 14.131, 10611.939, 235.244, 52601.328 20/06/26,05:24:21,14,09,1, 11.9,1,1, 14.131, 10611.939, 235.244, 52601.341 20/06/26,05:24:21,15,09,1, 11.9,1,1, 14.131, 10611.928, 235.220, 52601.349 20/06/26,05:24:21,16,09,1, 11.9,1,1, 14.131, 10611.914, 235.216, 52601.334 20/06/26,05:24:21,17,09,1, 11.9,1,1, 14.131, 10611.917, 235.236, 52601.334 20/06/26,05:24:21,18,09,1, 11.9,1,1, 14.131, 10611.929, 235.262, 52601.323 20/06/26,05:24:21,19,09,1, 11.9,1,1, 14.131, 10611.935, 235.250, 52601.349 20/06/26,05:24:22,00,09,1, 11.9,1,1, 14.131, 10611.942, 235.242, 52601.330 20/06/26,05:24:22,01,09,1, 11.9,1,1, 14.131, 10611.938, 235.226, 52601.304 20/06/26,05:24:22,02,09,1, 11.9,1,1, 14.131, 10611.917, 235.226, 52601.238 20/06/26,05:24:22,03,09,1, 11.9,1,1, 14.131, 10611.939, 235.259, 52601.394 20/06/26,05:24:22,04,09,1, 11.9,1,1, 14.131, 10611.947, 235.263, 52601.353 20/06/26,05:24:22,05,09,1, 11.9,1,1, 14.131, 10611.930, 235.226, 52601.353 20/06/26,05:24:22,06,09,1, 11.9,1,1, 14.131, 10611.929, 235.226, 52601.349 20/06/26,05:24:22,07,09,1, 11.9,1,1, 14.131, 10611.916, 235.221, 52601.316 20/06/26,05:24:22,08,09,1, 11.9,1,1, 14.131, 10611.933, 235.251, 52601.338 20/06/26,05:24:22,09,09,1, 11.9,1,1, 14.131, 10611.907, 235.250, 52601.333 20/06/26,05:24:22,10,09,1, 11.9,1,1, 14.131, 10611.903, 235.264, 52601.310 20/06/26,05:24:22,11,09,1, 11.9,1,1, 14.131, 10611.932, 235.224, 52601.308 20/06/26,05:24:22,12,09,1, 11.9,1,1, 14.131, 10611.907, 235.255, 52601.361 20/06/26,05:24:22,13,09,1, 11.9,1,1, 14.131, 10611.936, 235.257, 52601.316 20/06/26,05:24:22,14,09,1, 11.9,1,1, 14.131, 10611.916, 235.233, 52601.370 20/06/26,05:24:22,15,09,1, 11.9,1,1, 14.131, 10611.933, 235.213, 52601.342 20/06/26,05:24:22,16,09,1, 11.9,1,1, 14.131, 10611.928, 235.232, 52601.328 20/06/26,05:24:22,17,09,1, 11.9,1,1, 14.131, 10611.947, 235.255, 52601.357 20/06/26,05:24:22,18,09,1, 11.9,1,1, 14.131, 10611.933, 235.267, 52601.390 20/06/26,05:24:22,19,09,1, 11.9,1,1, 14.131, 10611.947, 235.242, 52601.330 20/06/26,05:24:23,00,09,1, 11.9,1,1, 14.135, 10611.925, 235.224, 52601.362 20/06/26,05:24:23,01,09,1, 11.9,1,1, 14.135, 10611.930, 235.250, 52601.360 20/06/26,05:24:23,02,09,1, 11.9,1,1, 14.135, 10611.931, 235.251, 52601.372 20/06/26,05:24:23,03,09,1, 11.9,1,1, 14.135, 10611.948, 235.241, 52601.370 20/06/26,05:24:23,04,09,1, 11.9,1,1, 14.135, 10611.923, 235.237, 52601.339 20/06/26,05:24:23,05,09,1, 11.9,1,1, 14.135, 10611.924, 235.235, 52601.332 20/06/26,05:24:23,06,09,1, 11.9,1,1, 14.135, 10611.950, 235.229, 52601.338 20/06/26,05:24:23,07,09,1, 11.9,1,1, 14.135, 10611.930, 235.230, 52601.350 20/06/26,05:24:23,08,09,1, 11.9,1,1, 14.135, 10611.937, 235.250, 52601.311 20/06/26,05:24:23,09,09,1, 11.9,1,1, 14.135, 10611.948, 235.245, 52601.323 20/06/26,05:24:23,10,09,1, 11.9,1,1, 14.135, 10611.915, 235.231, 52601.304 20/06/26,05:24:23,11,09,1, 11.9,1,1, 14.135, 10611.945, 235.244, 52601.362 20/06/26,05:24:23,12,09,1, 11.9,1,1, 14.135, 10611.912, 235.241, 52601.376 20/06/26,05:24:23,13,09,1, 11.9,1,1, 14.135, 10611.932, 235.254, 52601.347 20/06/26,05:24:23,14,09,1, 11.9,1,1, 14.135, 10611.928, 235.236, 52601.367 20/06/26,05:24:23,15,09,1, 11.9,1,1, 14.135, 10611.913, 235.245, 52601.372 20/06/26,05:24:23,16,09,1, 11.9,1,1, 14.135, 10611.924, 235.227, 52601.317 20/06/26,05:24:23,17,09,1, 11.9,1,1, 14.135, 10611.925, 235.280, 52601.407 20/06/26,05:24:23,18,09,1, 11.9,1,1, 14.135, 10611.917, 235.265, 52601.340 20/06/26,05:24:23,19,09,1, 11.9,1,1, 14.135, 10611.929, 235.224, 52601.362 20/06/26,05:24:24,00,09,1, 11.9,1,1, 14.137, 10611.892, 235.238, 52601.378 20/06/26,05:24:24,01,09,1, 11.9,1,1, 14.137, 10611.945, 235.244, 52601.395 20/06/26,05:24:24,02,09,1, 11.9,1,1, 14.137, 10611.940, 235.269, 52601.385 20/06/26,05:24:24,03,09,1, 11.9,1,1, 14.137, 10611.950, 235.242, 52601.400 20/06/26,05:24:24,04,09,1, 11.9,1,1, 14.137, 10611.931, 235.213, 52601.385 20/06/26,05:24:24,05,09,1, 11.9,1,1, 14.137, 10611.939, 235.232, 52601.390 20/06/26,05:24:24,06,09,1, 11.9,1,1, 14.137, 10611.921, 235.248, 52601.363 20/06/26,05:24:24,07,09,1, 11.9,1,1, 14.137, 10611.939, 235.266, 52601.377 20/06/26,05:24:24,08,09,1, 11.9,1,1, 14.137, 10611.918, 235.246, 52601.373 20/06/26,05:24:24,09,09,1, 11.9,1,1, 14.137, 10611.918, 235.220, 52601.342 20/06/26,05:24:24,10,09,1, 11.9,1,1, 14.137, 10611.931, 235.220, 52601.373 20/06/26,05:24:24,11,09,1, 11.9,1,1, 14.137, 10611.953, 235.250, 52601.401 20/06/26,05:24:24,12,09,1, 11.9,1,1, 14.137, 10611.951, 235.232, 52601.374 20/06/26,05:24:24,13,09,1, 11.9,1,1, 14.137, 10611.947, 235.229, 52601.347 20/06/26,05:24:24,14,09,1, 11.9,1,1, 14.137, 10611.935, 235.233, 52601.383 20/06/26,05:24:24,15,09,1, 11.9,1,1, 14.137, 10611.935, 235.237, 52601.377 20/06/26,05:24:24,16,09,1, 11.9,1,1, 14.137, 10611.924, 235.266, 52601.381 20/06/26,05:24:24,17,09,1, 11.9,1,1, 14.137, 10611.942, 235.231, 52601.410 20/06/26,05:24:24,18,09,1, 11.9,1,1, 14.137, 10611.907, 235.220, 52601.348 20/06/26,05:24:24,19,09,1, 11.9,1,1, 14.137, 10611.895, 235.238, 52601.378 20/06/26,05:24:25,00,09,1, 11.9,1,1, 14.133, 10611.942, 235.278, 52601.421 20/06/26,05:24:25,01,09,1, 11.9,1,1, 14.133, 10611.940, 235.259, 52601.374 20/06/26,05:24:25,02,09,1, 11.9,1,1, 14.133, 10611.930, 235.237, 52601.341 20/06/26,05:24:25,03,09,1, 11.9,1,1, 14.133, 10611.930, 235.233, 52601.427 20/06/26,05:24:25,04,09,1, 11.9,1,1, 14.133, 10611.930, 235.285, 52601.404 20/06/26,05:24:25,05,09,1, 11.9,1,1, 14.133, 10611.958, 235.250, 52601.368 20/06/26,05:24:25,06,09,1, 11.9,1,1, 14.133, 10611.931, 235.269, 52601.441 20/06/26,05:24:25,07,09,1, 11.9,1,1, 14.133, 10611.933, 235.240, 52601.372 20/06/26,05:24:25,08,09,1, 11.9,1,1, 14.133, 10611.947, 235.260, 52601.438 20/06/26,05:24:25,09,09,1, 11.9,1,1, 14.133, 10611.937, 235.255, 52601.432 20/06/26,05:24:25,10,09,1, 11.9,1,1, 14.133, 10611.940, 235.285, 52601.428 20/06/26,05:24:25,11,09,1, 11.9,1,1, 14.133, 10611.974, 235.257, 52601.675 20/06/26,05:24:25,12,09,1, 11.9,1,1, 14.133, 10611.951, 235.265, 52601.331 20/06/26,05:24:25,13,09,1, 11.9,1,1, 14.133, 10611.931, 235.243, 52601.392 20/06/26,05:24:25,14,09,1, 11.9,1,1, 14.133, 10611.949, 235.241, 52601.410 20/06/26,05:24:25,15,09,1, 11.9,1,1, 14.133, 10611.942, 235.268, 52601.418 20/06/26,05:24:25,16,09,1, 11.9,1,1, 14.133, 10611.940, 235.272, 52601.388 20/06/26,05:24:25,17,09,1, 11.9,1,1, 14.133, 10611.958, 235.261, 52601.421 20/06/26,05:24:25,18,09,1, 11.9,1,1, 14.133, 10611.954, 235.292, 52601.430 20/06/26,05:24:25,19,09,1, 11.9,1,1, 14.133, 10611.945, 235.278, 52601.421 20/06/26,05:24:26,00,09,1, 11.9,1,1, 14.130, 10611.967, 235.289, 52601.484 20/06/26,05:24:26,01,09,1, 11.9,1,1, 14.130, 10611.928, 235.274, 52601.456 20/06/26,05:24:26,02,09,1, 11.9,1,1, 14.130, 10611.928, 235.256, 52601.460 20/06/26,05:24:26,03,09,1, 11.9,1,1, 14.130, 10611.951, 235.280, 52601.470 20/06/26,05:24:26,04,09,1, 11.9,1,1, 14.130, 10611.952, 235.297, 52601.469 20/06/26,05:24:26,05,09,1, 11.9,1,1, 14.130, 10611.952, 235.272, 52601.422 20/06/26,05:24:26,06,09,1, 11.9,1,1, 14.130, 10611.932, 235.263, 52601.425 20/06/26,05:24:26,07,09,1, 11.9,1,1, 14.130, 10611.970, 235.277, 52601.432 20/06/26,05:24:26,08,09,1, 11.9,1,1, 14.130, 10611.946, 235.259, 52601.425 20/06/26,05:24:26,09,09,1, 11.9,1,1, 14.130, 10611.938, 235.287, 52601.464 20/06/26,05:24:26,10,09,1, 11.9,1,1, 14.130, 10611.974, 235.290, 52601.447 20/06/26,05:24:26,11,09,1, 11.9,1,1, 14.130, 10611.938, 235.288, 52601.447 20/06/26,05:24:26,12,09,1, 11.9,1,1, 14.130, 10611.951, 235.264, 52601.468 20/06/26,05:24:26,13,09,1, 11.9,1,1, 14.130, 10611.959, 235.277, 52601.472 20/06/26,05:24:26,14,09,1, 11.9,1,1, 14.130, 10611.947, 235.271, 52601.456 20/06/26,05:24:26,15,09,1, 11.9,1,1, 14.130, 10611.942, 235.266, 52601.389 20/06/26,05:24:26,16,09,1, 11.9,1,1, 14.130, 10611.975, 235.241, 52601.435 20/06/26,05:24:26,17,09,1, 11.9,1,1, 14.130, 10611.944, 235.266, 52601.469 20/06/26,05:24:26,18,09,1, 11.9,1,1, 14.130, 10611.947, 235.280, 52601.433 20/06/26,05:24:26,19,09,1, 11.9,1,1, 14.130, 10611.975, 235.289, 52601.484 20/06/26,05:24:27,00,09,1, 11.9,1,1, 14.130, 10611.959, 235.257, 52601.462 20/06/26,05:24:27,01,09,1, 11.9,1,1, 14.130, 10611.944, 235.266, 52601.438 20/06/26,05:24:27,02,09,1, 11.9,1,1, 14.130, 10611.945, 235.291, 52601.481 20/06/26,05:24:27,03,09,1, 11.9,1,1, 14.130, 10611.949, 235.277, 52601.477 20/06/26,05:24:27,04,09,1, 11.9,1,1, 14.130, 10611.929, 235.276, 52601.481 20/06/26,05:24:27,05,09,1, 11.9,1,1, 14.130, 10611.943, 235.263, 52601.405 20/06/26,05:24:27,06,09,1, 11.9,1,1, 14.130, 10611.947, 235.244, 52601.415 20/06/26,05:24:27,07,09,1, 11.9,1,1, 14.130, 10611.951, 235.257, 52601.417 20/06/26,05:24:27,08,09,1, 11.9,1,1, 14.130, 10611.898, 235.256, 52601.417 20/06/26,05:24:27,09,09,1, 11.9,1,1, 14.130, 10611.952, 235.273, 52601.445 20/06/26,05:24:27,10,09,1, 11.9,1,1, 14.130, 10611.940, 235.276, 52601.512 20/06/26,05:24:27,11,09,1, 11.9,1,1, 14.130, 10611.951, 235.278, 52601.425 20/06/26,05:24:27,12,09,1, 11.9,1,1, 14.130, 10611.933, 235.269, 52601.420 20/06/26,05:24:27,13,09,1, 11.9,1,1, 14.130, 10611.948, 235.262, 52601.438 20/06/26,05:24:27,14,09,1, 11.9,1,1, 14.130, 10611.933, 235.264, 52601.480 20/06/26,05:24:27,15,09,1, 11.9,1,1, 14.130, 10611.963, 235.234, 52601.261 20/06/26,05:24:27,16,09,1, 11.9,1,1, 14.130, 10611.989, 235.271, 52601.390 20/06/26,05:24:27,17,09,1, 11.9,1,1, 14.130, 10611.964, 235.239, 52601.400 20/06/26,05:24:27,18,09,1, 11.9,1,1, 14.130, 10611.958, 235.259, 52601.398 20/06/26,05:24:27,19,09,1, 11.9,1,1, 14.130, 10611.961, 235.257, 52601.462 20/06/26,05:24:28,00,09,1, 11.9,1,1, 14.129, 10611.959, 235.289, 52601.477 20/06/26,05:24:28,01,09,1, 11.9,1,1, 14.129, 10611.932, 235.274, 52601.501 20/06/26,05:24:28,02,09,1, 11.9,1,1, 14.129, 10611.940, 235.263, 52601.430 20/06/26,05:24:28,03,09,1, 11.9,1,1, 14.129, 10611.946, 235.270, 52601.501 20/06/26,05:24:28,04,09,1, 11.9,1,1, 14.129, 10611.957, 235.274, 52601.478 20/06/26,05:24:28,05,09,1, 11.9,1,1, 14.129, 10611.939, 235.263, 52601.461 20/06/26,05:24:28,06,09,1, 11.9,1,1, 14.129, 10611.957, 235.257, 52601.487 20/06/26,05:24:28,07,09,1, 11.9,1,1, 14.129, 10611.927, 235.250, 52601.468 20/06/26,05:24:28,08,09,1, 11.9,1,1, 14.129, 10611.950, 235.252, 52601.450 20/06/26,05:24:28,09,09,1, 11.9,1,1, 14.129, 10611.932, 235.246, 52601.486 20/06/26,05:24:28,10,09,1, 11.9,1,1, 14.129, 10611.949, 235.263, 52601.497 20/06/26,05:24:28,11,09,1, 11.9,1,1, 14.129, 10611.966, 235.281, 52601.486 20/06/26,05:24:28,12,09,1, 11.9,1,1, 14.129, 10611.942, 235.280, 52601.503 20/06/26,05:24:28,13,09,1, 11.9,1,1, 14.129, 10611.944, 235.285, 52601.490 20/06/26,05:24:28,14,09,1, 11.9,1,1, 14.129, 10611.954, 235.270, 52601.494 20/06/26,05:24:28,15,09,1, 11.9,1,1, 14.129, 10611.937, 235.259, 52601.448 20/06/26,05:24:28,16,09,1, 11.9,1,1, 14.129, 10611.942, 235.284, 52601.475 20/06/26,05:24:28,17,09,1, 11.9,1,1, 14.129, 10611.957, 235.271, 52601.472 20/06/26,05:24:28,18,09,1, 11.9,1,1, 14.129, 10611.955, 235.247, 52601.481 20/06/26,05:24:28,19,09,1, 11.9,1,1, 14.129, 10611.960, 235.289, 52601.477 20/06/26,05:24:29,00,09,1, 11.8,1,1, 14.129, 10611.950, 235.248, 52601.493 20/06/26,05:24:29,01,09,1, 11.8,1,1, 14.129, 10611.929, 235.240, 52601.511 20/06/26,05:24:29,02,09,1, 11.8,1,1, 14.129, 10611.970, 235.247, 52601.464 20/06/26,05:24:29,03,09,1, 11.8,1,1, 14.129, 10611.932, 235.232, 52601.460 20/06/26,05:24:29,04,09,1, 11.8,1,1, 14.129, 10611.940, 235.221, 52601.481 20/06/26,05:24:29,05,09,1, 11.8,1,1, 14.129, 10611.948, 235.238, 52601.497 20/06/26,05:24:29,06,09,1, 11.8,1,1, 14.129, 10611.964, 235.258, 52601.536 20/06/26,05:24:29,07,09,1, 11.8,1,1, 14.129, 10611.936, 235.249, 52601.495 20/06/26,05:24:29,08,09,1, 11.8,1,1, 14.129, 10611.952, 235.271, 52601.488 20/06/26,05:24:29,09,09,1, 11.8,1,1, 14.129, 10611.956, 235.261, 52601.503 20/06/26,05:24:29,10,09,1, 11.8,1,1, 14.129, 10611.951, 235.241, 52601.539 20/06/26,05:24:29,11,09,1, 11.8,1,1, 14.129, 10611.961, 235.272, 52601.495 20/06/26,05:24:29,12,09,1, 11.8,1,1, 14.129, 10611.936, 235.246, 52601.528 20/06/26,05:24:29,13,09,1, 11.8,1,1, 14.129, 10611.951, 235.266, 52601.500 20/06/26,05:24:29,14,09,1, 11.8,1,1, 14.129, 10611.899, 235.258, 52601.489 20/06/26,05:24:29,15,09,1, 11.8,1,1, 14.129, 10611.934, 235.272, 52601.496 20/06/26,05:24:29,16,09,1, 11.8,1,1, 14.129, 10611.943, 235.268, 52601.482 20/06/26,05:24:29,17,09,1, 11.8,1,1, 14.129, 10611.956, 235.269, 52601.647 20/06/26,05:24:29,18,09,1, 11.8,1,1, 14.129, 10611.974, 235.264, 52601.438 20/06/26,05:24:29,19,09,1, 11.8,1,1, 14.129, 10611.955, 235.248, 52601.493 20/06/26,05:24:30,00,09,1, 11.8,1,1, 14.130, 10611.975, 235.296, 52601.523 20/06/26,05:24:30,01,09,1, 11.8,1,1, 14.130, 10611.956, 235.279, 52601.525 20/06/26,05:24:30,02,09,1, 11.8,1,1, 14.130, 10611.953, 235.259, 52601.533 20/06/26,05:24:30,03,09,1, 11.8,1,1, 14.130, 10611.936, 235.266, 52601.488 20/06/26,05:24:30,04,09,1, 11.8,1,1, 14.130, 10611.944, 235.254, 52601.475 20/06/26,05:24:30,05,09,1, 11.8,1,1, 14.130, 10611.954, 235.255, 52601.470 20/06/26,05:24:30,06,09,1, 11.8,1,1, 14.130, 10611.948, 235.281, 52601.516 20/06/26,05:24:30,07,09,1, 11.8,1,1, 14.130, 10611.941, 235.279, 52601.481 20/06/26,05:24:30,08,09,1, 11.8,1,1, 14.130, 10611.960, 235.272, 52601.496 20/06/26,05:24:30,09,09,1, 11.8,1,1, 14.130, 10611.931, 235.262, 52601.480 20/06/26,05:24:30,10,09,1, 11.8,1,1, 14.130, 10611.974, 235.273, 52601.500 20/06/26,05:24:30,11,09,1, 11.8,1,1, 14.130, 10611.952, 235.303, 52601.486 20/06/26,05:24:30,12,09,1, 11.8,1,1, 14.130, 10611.918, 235.263, 52601.460 20/06/26,05:24:30,13,09,1, 11.8,1,1, 14.130, 10611.945, 235.249, 52601.480 20/06/26,05:24:30,14,09,1, 11.8,1,1, 14.130, 10611.945, 235.266, 52601.485 20/06/26,05:24:30,15,09,1, 11.8,1,1, 14.130, 10611.928, 235.259, 52601.485 20/06/26,05:24:30,16,09,1, 11.8,1,1, 14.130, 10611.972, 235.266, 52601.488 20/06/26,05:24:30,17,09,1, 11.8,1,1, 14.130, 10611.942, 235.278, 52601.452 20/06/26,05:24:30,18,09,1, 11.8,1,1, 14.130, 10611.945, 235.238, 52601.474 20/06/26,05:24:30,19,09,1, 11.8,1,1, 14.130, 10611.976, 235.296, 52601.523 20/06/26,05:24:31,00,08,1, 11.8,1,1, 14.127, 10611.933, 235.239, 52601.536 20/06/26,05:24:31,01,08,1, 11.8,1,1, 14.127, 10611.928, 235.238, 52601.493 20/06/26,05:24:31,02,08,1, 11.8,1,1, 14.127, 10611.951, 235.266, 52601.520 20/06/26,05:24:31,03,08,1, 11.8,1,1, 14.127, 10611.926, 235.281, 52601.472 20/06/26,05:24:31,04,08,1, 11.8,1,1, 14.127, 10611.936, 235.273, 52601.499 20/06/26,05:24:31,05,08,1, 11.8,1,1, 14.127, 10611.958, 235.249, 52601.469 20/06/26,05:24:31,06,08,1, 11.8,1,1, 14.127, 10611.956, 235.275, 52601.474 20/06/26,05:24:31,07,08,1, 11.8,1,1, 14.127, 10611.967, 235.252, 52601.491 20/06/26,05:24:31,08,08,1, 11.8,1,1, 14.127, 10611.982, 235.310, 52601.532 20/06/26,05:24:31,09,08,1, 11.8,1,1, 14.127, 10611.970, 235.255, 52601.507 20/06/26,05:24:31,10,08,1, 11.8,1,1, 14.127, 10611.942, 235.227, 52601.489 20/06/26,05:24:31,11,08,1, 11.8,1,1, 14.127, 10611.971, 235.250, 52601.494 20/06/26,05:24:31,12,08,1, 11.8,1,1, 14.127, 10611.976, 235.265, 52601.510 20/06/26,05:24:31,13,08,1, 11.8,1,1, 14.127, 10611.979, 235.264, 52601.510 20/06/26,05:24:31,14,08,1, 11.8,1,1, 14.127, 10611.962, 235.271, 52601.504 20/06/26,05:24:31,15,08,1, 11.8,1,1, 14.127, 10611.949, 235.248, 52601.481 20/06/26,05:24:31,16,08,1, 11.8,1,1, 14.127, 10611.959, 235.282, 52601.546 20/06/26,05:24:31,17,08,1, 11.8,1,1, 14.127, 10611.957, 235.287, 52601.548 20/06/26,05:24:31,18,08,1, 11.8,1,1, 14.127, 10611.958, 235.273, 52601.519 20/06/26,05:24:31,19,08,1, 11.8,1,1, 14.127, 10611.939, 235.239, 52601.536 20/06/26,05:24:32,00,08,1, 11.9,1,1, 14.129, 10611.975, 235.301, 52601.554 20/06/26,05:24:32,01,08,1, 11.9,1,1, 14.129, 10611.960, 235.285, 52601.516 20/06/26,05:24:32,02,08,1, 11.9,1,1, 14.129, 10611.963, 235.274, 52601.541 20/06/26,05:24:32,03,08,1, 11.9,1,1, 14.129, 10611.987, 235.286, 52601.513 20/06/26,05:24:32,04,08,1, 11.9,1,1, 14.129, 10611.933, 235.252, 52601.508 20/06/26,05:24:32,05,08,1, 11.9,1,1, 14.129, 10611.963, 235.300, 52601.549 20/06/26,05:24:32,06,08,1, 11.9,1,1, 14.129, 10611.974, 235.262, 52601.532 20/06/26,05:24:32,07,08,1, 11.9,1,1, 14.129, 10611.927, 235.255, 52601.448 20/06/26,05:24:32,08,08,1, 11.9,1,1, 14.129, 10611.986, 235.257, 52601.516 20/06/26,05:24:32,09,08,1, 11.9,1,1, 14.129, 10612.009, 235.260, 52601.486 20/06/26,05:24:32,10,08,1, 11.9,1,1, 14.129, 10611.950, 235.270, 52601.524 20/06/26,05:24:32,11,08,1, 11.9,1,1, 14.129, 10611.967, 235.268, 52601.506 20/06/26,05:24:32,12,08,1, 11.9,1,1, 14.129, 10611.949, 235.264, 52601.578 20/06/26,05:24:32,13,08,1, 11.9,1,1, 14.129, 10611.987, 235.266, 52601.475 20/06/26,05:24:32,14,08,1, 11.9,1,1, 14.129, 10611.974, 235.274, 52601.523 20/06/26,05:24:32,15,08,1, 11.9,1,1, 14.129, 10611.945, 235.261, 52601.499 20/06/26,05:24:32,16,08,1, 11.9,1,1, 14.129, 10611.971, 235.255, 52601.532 20/06/26,05:24:32,17,08,1, 11.9,1,1, 14.129, 10611.988, 235.317, 52601.602 20/06/26,05:24:32,18,08,1, 11.9,1,1, 14.129, 10611.989, 235.314, 52601.569 20/06/26,05:24:32,19,08,1, 11.9,1,1, 14.129, 10611.975, 235.301, 52601.554 20/06/26,05:24:33,00,08,1, 11.9,1,1, 14.131, 10611.959, 235.298, 52601.539 20/06/26,05:24:33,01,08,1, 11.9,1,1, 14.131, 10611.965, 235.279, 52601.501 20/06/26,05:24:33,02,08,1, 11.9,1,1, 14.131, 10611.936, 235.306, 52601.523 20/06/26,05:24:33,03,08,1, 11.9,1,1, 14.131, 10611.947, 235.317, 52601.500 20/06/26,05:24:33,04,08,1, 11.9,1,1, 14.131, 10611.951, 235.285, 52601.431 20/06/26,05:24:33,05,08,1, 11.9,1,1, 14.131, 10611.958, 235.279, 52601.532 20/06/26,05:24:33,06,08,1, 11.9,1,1, 14.131, 10611.971, 235.272, 52601.523 20/06/26,05:24:33,07,08,1, 11.9,1,1, 14.131, 10611.950, 235.302, 52601.532 20/06/26,05:24:33,08,08,1, 11.9,1,1, 14.131, 10611.978, 235.279, 52601.516 20/06/26,05:24:33,09,08,1, 11.9,1,1, 14.131, 10611.959, 235.269, 52601.519 20/06/26,05:24:33,10,08,1, 11.9,1,1, 14.131, 10611.959, 235.297, 52601.548 20/06/26,05:24:33,11,08,1, 11.9,1,1, 14.131, 10611.965, 235.295, 52601.544 20/06/26,05:24:33,12,08,1, 11.9,1,1, 14.131, 10611.951, 235.303, 52601.565 20/06/26,05:24:33,13,08,1, 11.9,1,1, 14.131, 10611.972, 235.257, 52601.547 20/06/26,05:24:33,14,08,1, 11.9,1,1, 14.131, 10611.973, 235.291, 52601.528 20/06/26,05:24:33,15,08,1, 11.9,1,1, 14.131, 10611.988, 235.317, 52601.547 20/06/26,05:24:33,16,08,1, 11.9,1,1, 14.131, 10611.973, 235.307, 52601.585 20/06/26,05:24:33,17,08,1, 11.9,1,1, 14.131, 10611.970, 235.291, 52601.545 20/06/26,05:24:33,18,08,1, 11.9,1,1, 14.131, 10611.927, 235.288, 52601.536 20/06/26,05:24:33,19,08,1, 11.9,1,1, 14.131, 10611.965, 235.298, 52601.539 20/06/26,05:24:34,00,08,1, 11.9,1,1, 14.130, 10611.959, 235.300, 52601.562 20/06/26,05:24:34,01,08,1, 11.9,1,1, 14.130, 10611.968, 235.292, 52601.530 20/06/26,05:24:34,02,08,1, 11.9,1,1, 14.130, 10611.946, 235.275, 52601.523 20/06/26,05:24:34,03,08,1, 11.9,1,1, 14.130, 10611.962, 235.298, 52601.534 20/06/26,05:24:34,04,08,1, 11.9,1,1, 14.130, 10611.995, 235.334, 52601.581 20/06/26,05:24:34,05,08,1, 11.9,1,1, 14.130, 10611.947, 235.315, 52601.535 20/06/26,05:24:34,06,08,1, 11.9,1,1, 14.130, 10611.978, 235.303, 52601.560 20/06/26,05:24:34,07,08,1, 11.9,1,1, 14.130, 10611.964, 235.298, 52601.549 20/06/26,05:24:34,08,08,1, 11.9,1,1, 14.130, 10611.950, 235.310, 52601.596 20/06/26,05:24:34,09,08,1, 11.9,1,1, 14.130, 10611.975, 235.309, 52601.570 20/06/26,05:24:34,10,08,1, 11.9,1,1, 14.130, 10611.964, 235.283, 52601.569 20/06/26,05:24:34,11,08,1, 11.9,1,1, 14.130, 10611.964, 235.284, 52601.550 20/06/26,05:24:34,12,08,1, 11.9,1,1, 14.130, 10611.974, 235.299, 52601.548 20/06/26,05:24:34,13,08,1, 11.9,1,1, 14.130, 10611.957, 235.277, 52601.531 20/06/26,05:24:34,14,08,1, 11.9,1,1, 14.130, 10611.980, 235.285, 52601.549 20/06/26,05:24:34,15,08,1, 11.9,1,1, 14.130, 10611.954, 235.277, 52601.555 20/06/26,05:24:34,16,08,1, 11.9,1,1, 14.130, 10611.988, 235.288, 52601.580 20/06/26,05:24:34,17,08,1, 11.9,1,1, 14.130, 10611.965, 235.281, 52601.576 20/06/26,05:24:34,18,08,1, 11.9,1,1, 14.130, 10611.961, 235.289, 52601.587 20/06/26,05:24:34,19,08,1, 11.9,1,1, 14.130, 10611.966, 235.300, 52601.562 20/06/26,05:24:35,00,08,1, 11.9,1,1, 14.131, 10611.959, 235.341, 52601.575 20/06/26,05:24:35,01,08,1, 11.9,1,1, 14.131, 10611.970, 235.316, 52601.587 20/06/26,05:24:35,02,08,1, 11.9,1,1, 14.131, 10611.961, 235.301, 52601.566 20/06/26,05:24:35,03,08,1, 11.9,1,1, 14.131, 10611.937, 235.275, 52601.548 20/06/26,05:24:35,04,08,1, 11.9,1,1, 14.131, 10611.960, 235.274, 52601.534 20/06/26,05:24:35,05,08,1, 11.9,1,1, 14.131, 10611.975, 235.290, 52601.599 20/06/26,05:24:35,06,08,1, 11.9,1,1, 14.131, 10611.954, 235.313, 52601.577 20/06/26,05:24:35,07,08,1, 11.9,1,1, 14.131, 10611.969, 235.294, 52601.570 20/06/26,05:24:35,08,08,1, 11.9,1,1, 14.131, 10611.956, 235.293, 52601.564 20/06/26,05:24:35,09,08,1, 11.9,1,1, 14.131, 10611.949, 235.305, 52601.577 20/06/26,05:24:35,10,08,1, 11.9,1,1, 14.131, 10611.967, 235.304, 52601.578 20/06/26,05:24:35,11,08,1, 11.9,1,1, 14.131, 10611.978, 235.314, 52601.584 20/06/26,05:24:35,12,08,1, 11.9,1,1, 14.131, 10611.981, 235.289, 52601.586 20/06/26,05:24:35,13,08,1, 11.9,1,1, 14.131, 10611.958, 235.317, 52601.583 20/06/26,05:24:35,14,08,1, 11.9,1,1, 14.131, 10611.986, 235.328, 52601.560 20/06/26,05:24:35,15,08,1, 11.9,1,1, 14.131, 10611.977, 235.307, 52601.597 20/06/26,05:24:35,16,08,1, 11.9,1,1, 14.131, 10611.982, 235.338, 52601.609 20/06/26,05:24:35,17,08,1, 11.9,1,1, 14.131, 10611.957, 235.293, 52601.573 20/06/26,05:24:35,18,08,1, 11.9,1,1, 14.131, 10611.959, 235.321, 52601.571 20/06/26,05:24:35,19,08,1, 11.9,1,1, 14.131, 10611.964, 235.341, 52601.575 20/06/26,05:24:36,00,08,1, 11.9,1,1, 14.132, 10611.992, 235.323, 52601.583 20/06/26,05:24:36,01,08,1, 11.9,1,1, 14.132, 10611.953, 235.316, 52601.552 20/06/26,05:24:36,02,08,1, 11.9,1,1, 14.132, 10611.950, 235.304, 52601.584 20/06/26,05:24:36,03,08,1, 11.9,1,1, 14.132, 10611.969, 235.325, 52601.607 20/06/26,05:24:36,04,08,1, 11.9,1,1, 14.132, 10611.962, 235.325, 52601.598 20/06/26,05:24:36,05,08,1, 11.9,1,1, 14.132, 10611.932, 235.296, 52601.557 20/06/26,05:24:36,06,08,1, 11.9,1,1, 14.132, 10611.946, 235.324, 52601.591 20/06/26,05:24:36,07,08,1, 11.9,1,1, 14.132, 10611.968, 235.309, 52601.600 20/06/26,05:24:36,08,08,1, 11.9,1,1, 14.132, 10611.966, 235.355, 52601.622 20/06/26,05:24:36,09,08,1, 11.9,1,1, 14.132, 10611.968, 235.322, 52601.561 20/06/26,05:24:36,10,08,1, 11.9,1,1, 14.132, 10611.971, 235.319, 52601.579 20/06/26,05:24:36,11,08,1, 11.9,1,1, 14.132, 10611.999, 235.345, 52601.606 20/06/26,05:24:36,12,08,1, 11.9,1,1, 14.132, 10611.972, 235.380, 52601.618 20/06/26,05:24:36,13,08,1, 11.9,1,1, 14.132, 10611.976, 235.349, 52601.593 20/06/26,05:24:36,14,08,1, 11.9,1,1, 14.132, 10611.974, 235.321, 52601.599 20/06/26,05:24:36,15,08,1, 11.9,1,1, 14.132, 10611.974, 235.338, 52601.584 20/06/26,05:24:36,16,08,1, 11.9,1,1, 14.132, 10611.984, 235.354, 52601.588 20/06/26,05:24:36,17,08,1, 11.9,1,1, 14.132, 10611.984, 235.360, 52601.662 20/06/26,05:24:36,18,08,1, 11.9,1,1, 14.132, 10611.977, 235.336, 52601.620 20/06/26,05:24:36,19,08,1, 11.9,1,1, 14.132, 10611.995, 235.323, 52601.583 20/06/26,05:24:37,00,09,1, 11.8,1,1, 14.130, 10611.992, 235.396, 52601.612 20/06/26,05:24:37,01,09,1, 11.8,1,1, 14.130, 10611.990, 235.346, 52601.619 20/06/26,05:24:37,02,09,1, 11.8,1,1, 14.130, 10611.989, 235.359, 52601.636 20/06/26,05:24:37,03,09,1, 11.8,1,1, 14.130, 10611.993, 235.343, 52601.590 20/06/26,05:24:37,04,09,1, 11.8,1,1, 14.130, 10611.989, 235.338, 52601.616 20/06/26,05:24:37,05,09,1, 11.8,1,1, 14.130, 10612.016, 235.389, 52601.636 20/06/26,05:24:37,06,09,1, 11.8,1,1, 14.130, 10611.998, 235.401, 52601.634 20/06/26,05:24:37,07,09,1, 11.8,1,1, 14.130, 10611.979, 235.350, 52601.628 20/06/26,05:24:37,08,09,1, 11.8,1,1, 14.130, 10611.979, 235.372, 52601.633 20/06/26,05:24:37,09,09,1, 11.8,1,1, 14.130, 10611.991, 235.372, 52601.640 20/06/26,05:24:37,10,09,1, 11.8,1,1, 14.130, 10612.001, 235.385, 52601.632 20/06/26,05:24:37,11,09,1, 11.8,1,1, 14.130, 10611.992, 235.365, 52601.601 20/06/26,05:24:37,12,09,1, 11.8,1,1, 14.130, 10612.001, 235.390, 52601.621 20/06/26,05:24:37,13,09,1, 11.8,1,1, 14.130, 10611.995, 235.387, 52601.630 20/06/26,05:24:37,14,09,1, 11.8,1,1, 14.130, 10612.016, 235.415, 52601.656 20/06/26,05:24:37,15,09,1, 11.8,1,1, 14.130, 10611.973, 235.405, 52601.670 20/06/26,05:24:37,16,09,1, 11.8,1,1, 14.130, 10611.988, 235.362, 52601.677 20/06/26,05:24:37,17,09,1, 11.8,1,1, 14.130, 10612.000, 235.362, 52601.651 20/06/26,05:24:37,18,09,1, 11.8,1,1, 14.130, 10612.014, 235.378, 52601.689 20/06/26,05:24:37,19,09,1, 11.8,1,1, 14.130, 10612.000, 235.396, 52601.612 20/06/26,05:24:38,00,09,1, 11.9,1,1, 14.130, 10611.950, 235.402, 52601.617 20/06/26,05:24:38,01,09,1, 11.9,1,1, 14.130, 10611.988, 235.353, 52601.589 20/06/26,05:24:38,02,09,1, 11.9,1,1, 14.130, 10612.001, 235.397, 52601.627 20/06/26,05:24:38,03,09,1, 11.9,1,1, 14.130, 10612.006, 235.408, 52601.666 20/06/26,05:24:38,04,09,1, 11.9,1,1, 14.130, 10612.019, 235.423, 52601.650 20/06/26,05:24:38,05,09,1, 11.9,1,1, 14.130, 10611.959, 235.376, 52601.615 20/06/26,05:24:38,06,09,1, 11.9,1,1, 14.130, 10611.987, 235.398, 52601.636 20/06/26,05:24:38,07,09,1, 11.9,1,1, 14.130, 10612.025, 235.401, 52601.642 20/06/26,05:24:38,08,09,1, 11.9,1,1, 14.130, 10611.978, 235.424, 52601.644 20/06/26,05:24:38,09,09,1, 11.9,1,1, 14.130, 10611.977, 235.380, 52601.628 20/06/26,05:24:38,10,09,1, 11.9,1,1, 14.130, 10611.993, 235.393, 52601.615 20/06/26,05:24:38,11,09,1, 11.9,1,1, 14.130, 10612.000, 235.413, 52601.636 20/06/26,05:24:38,12,09,1, 11.9,1,1, 14.130, 10612.012, 235.423, 52601.652 20/06/26,05:24:38,13,09,1, 11.9,1,1, 14.130, 10611.990, 235.428, 52601.676 20/06/26,05:24:38,14,09,1, 11.9,1,1, 14.130, 10611.997, 235.435, 52601.656 20/06/26,05:24:38,15,09,1, 11.9,1,1, 14.130, 10611.995, 235.418, 52601.670 20/06/26,05:24:38,16,09,1, 11.9,1,1, 14.130, 10612.017, 235.403, 52601.674 20/06/26,05:24:38,17,09,1, 11.9,1,1, 14.130, 10611.995, 235.436, 52601.630 20/06/26,05:24:38,18,09,1, 11.9,1,1, 14.130, 10611.985, 235.428, 52601.634 20/06/26,05:24:38,19,09,1, 11.9,1,1, 14.130, 10611.953, 235.402, 52601.617 20/06/26,05:24:39,00,09,1, 11.9,1,1, 14.131, 10611.984, 235.492, 52601.665 20/06/26,05:24:39,01,09,1, 11.9,1,1, 14.131, 10611.943, 235.451, 52601.656 20/06/26,05:24:39,02,09,1, 11.9,1,1, 14.131, 10611.995, 235.456, 52601.665 20/06/26,05:24:39,03,09,1, 11.9,1,1, 14.131, 10611.991, 235.433, 52601.672 20/06/26,05:24:39,04,09,1, 11.9,1,1, 14.131, 10611.987, 235.414, 52601.668 20/06/26,05:24:39,05,09,1, 11.9,1,1, 14.131, 10612.002, 235.429, 52601.690 20/06/26,05:24:39,06,09,1, 11.9,1,1, 14.131, 10612.015, 235.443, 52601.670 20/06/26,05:24:39,07,09,1, 11.9,1,1, 14.131, 10612.015, 235.427, 52601.675 20/06/26,05:24:39,08,09,1, 11.9,1,1, 14.131, 10611.990, 235.402, 52601.659 20/06/26,05:24:39,09,09,1, 11.9,1,1, 14.131, 10611.972, 235.441, 52601.664 20/06/26,05:24:39,10,09,1, 11.9,1,1, 14.131, 10612.001, 235.458, 52601.681 20/06/26,05:24:39,11,09,1, 11.9,1,1, 14.131, 10611.969, 235.463, 52601.699 20/06/26,05:24:39,12,09,1, 11.9,1,1, 14.131, 10611.999, 235.452, 52601.717 20/06/26,05:24:39,13,09,1, 11.9,1,1, 14.131, 10612.010, 235.459, 52601.669 20/06/26,05:24:39,14,09,1, 11.9,1,1, 14.131, 10612.008, 235.483, 52601.702 20/06/26,05:24:39,15,09,1, 11.9,1,1, 14.131, 10612.012, 235.498, 52601.713 20/06/26,05:24:39,16,09,1, 11.9,1,1, 14.131, 10612.010, 235.458, 52601.709 20/06/26,05:24:39,17,09,1, 11.9,1,1, 14.131, 10611.994, 235.481, 52601.681 20/06/26,05:24:39,18,09,1, 11.9,1,1, 14.131, 10611.987, 235.477, 52601.699 20/06/26,05:24:39,19,09,1, 11.9,1,1, 14.131, 10611.985, 235.492, 52601.665 20/06/26,05:24:40,00,09,1, 11.8,1,1, 14.132, 10612.000, 235.514, 52601.701 20/06/26,05:24:40,01,09,1, 11.8,1,1, 14.132, 10612.023, 235.459, 52601.679 20/06/26,05:24:40,02,09,1, 11.8,1,1, 14.132, 10612.001, 235.469, 52601.679 20/06/26,05:24:40,03,09,1, 11.8,1,1, 14.132, 10612.018, 235.502, 52601.724 20/06/26,05:24:40,04,09,1, 11.8,1,1, 14.132, 10612.014, 235.481, 52601.692 20/06/26,05:24:40,05,09,1, 11.8,1,1, 14.132, 10612.010, 235.490, 52601.700 20/06/26,05:24:40,06,09,1, 11.8,1,1, 14.132, 10611.998, 235.506, 52601.706 20/06/26,05:24:40,07,09,1, 11.8,1,1, 14.132, 10612.013, 235.516, 52601.710 20/06/26,05:24:40,08,09,1, 11.8,1,1, 14.132, 10612.013, 235.516, 52601.711 20/06/26,05:24:40,09,09,1, 11.8,1,1, 14.132, 10612.033, 235.516, 52601.684 20/06/26,05:24:40,10,09,1, 11.8,1,1, 14.132, 10612.028, 235.502, 52601.679 20/06/26,05:24:40,11,09,1, 11.8,1,1, 14.132, 10612.007, 235.528, 52601.673 20/06/26,05:24:40,12,09,1, 11.8,1,1, 14.132, 10612.022, 235.527, 52601.749 20/06/26,05:24:40,13,09,1, 11.8,1,1, 14.132, 10612.009, 235.522, 52601.712 20/06/26,05:24:40,14,09,1, 11.8,1,1, 14.132, 10612.008, 235.522, 52601.699 20/06/26,05:24:40,15,09,1, 11.8,1,1, 14.132, 10612.016, 235.528, 52601.696 20/06/26,05:24:40,16,09,1, 11.8,1,1, 14.132, 10612.024, 235.523, 52601.691 20/06/26,05:24:40,17,09,1, 11.8,1,1, 14.132, 10612.041, 235.532, 52601.730 20/06/26,05:24:40,18,09,1, 11.8,1,1, 14.132, 10612.023, 235.533, 52601.716 20/06/26,05:24:40,19,09,1, 11.8,1,1, 14.132, 10612.003, 235.514, 52601.701 20/06/26,05:24:41,00,09,1, 11.8,1,1, 14.131, 10612.034, 235.593, 52601.769 20/06/26,05:24:41,01,09,1, 11.8,1,1, 14.131, 10612.036, 235.540, 52601.750 20/06/26,05:24:41,02,09,1, 11.8,1,1, 14.131, 10612.025, 235.547, 52601.735 20/06/26,05:24:41,03,09,1, 11.8,1,1, 14.131, 10612.042, 235.543, 52601.740 20/06/26,05:24:41,04,09,1, 11.8,1,1, 14.131, 10612.026, 235.533, 52601.696 20/06/26,05:24:41,05,09,1, 11.8,1,1, 14.131, 10612.014, 235.539, 52601.721 20/06/26,05:24:41,06,09,1, 11.8,1,1, 14.131, 10612.041, 235.583, 52601.766 20/06/26,05:24:41,07,09,1, 11.8,1,1, 14.131, 10612.031, 235.553, 52601.749 20/06/26,05:24:41,08,09,1, 11.8,1,1, 14.131, 10612.013, 235.543, 52601.722 20/06/26,05:24:41,09,09,1, 11.8,1,1, 14.131, 10612.029, 235.577, 52601.761 20/06/26,05:24:41,10,09,1, 11.8,1,1, 14.131, 10612.048, 235.566, 52601.754 20/06/26,05:24:41,11,09,1, 11.8,1,1, 14.131, 10612.026, 235.589, 52601.723 20/06/26,05:24:41,12,09,1, 11.8,1,1, 14.131, 10612.034, 235.578, 52601.759 20/06/26,05:24:41,13,09,1, 11.8,1,1, 14.131, 10612.027, 235.555, 52601.718 20/06/26,05:24:41,14,09,1, 11.8,1,1, 14.131, 10612.042, 235.583, 52601.776 20/06/26,05:24:41,15,09,1, 11.8,1,1, 14.131, 10612.048, 235.583, 52601.780 20/06/26,05:24:41,16,09,1, 11.8,1,1, 14.131, 10612.034, 235.576, 52601.775 20/06/26,05:24:41,17,09,1, 11.8,1,1, 14.131, 10612.020, 235.564, 52601.739 20/06/26,05:24:41,18,09,1, 11.8,1,1, 14.131, 10612.022, 235.551, 52601.744 20/06/26,05:24:41,19,09,1, 11.8,1,1, 14.131, 10612.037, 235.593, 52601.769 20/06/26,05:24:42,00,09,1, 11.9,1,1, 14.129, 10612.059, 235.654, 52601.768 20/06/26,05:24:42,01,09,1, 11.9,1,1, 14.129, 10612.061, 235.612, 52601.783 20/06/26,05:24:42,02,09,1, 11.9,1,1, 14.129, 10612.031, 235.575, 52601.745 20/06/26,05:24:42,03,09,1, 11.9,1,1, 14.129, 10612.032, 235.597, 52601.715 20/06/26,05:24:42,04,09,1, 11.9,1,1, 14.129, 10612.067, 235.632, 52601.745 20/06/26,05:24:42,05,09,1, 11.9,1,1, 14.129, 10612.039, 235.611, 52601.743 20/06/26,05:24:42,06,09,1, 11.9,1,1, 14.129, 10612.040, 235.629, 52601.808 20/06/26,05:24:42,07,09,1, 11.9,1,1, 14.129, 10612.066, 235.588, 52601.738 20/06/26,05:24:42,08,09,1, 11.9,1,1, 14.129, 10612.043, 235.622, 52601.763 20/06/26,05:24:42,09,09,1, 11.9,1,1, 14.129, 10612.087, 235.612, 52601.791 20/06/26,05:24:42,10,09,1, 11.9,1,1, 14.129, 10612.053, 235.605, 52601.776 20/06/26,05:24:42,11,09,1, 11.9,1,1, 14.129, 10612.005, 235.615, 52601.748 20/06/26,05:24:42,12,09,1, 11.9,1,1, 14.129, 10612.061, 235.633, 52601.760 20/06/26,05:24:42,13,09,1, 11.9,1,1, 14.129, 10612.006, 235.632, 52601.769 20/06/26,05:24:42,14,09,1, 11.9,1,1, 14.129, 10612.047, 235.631, 52601.769 20/06/26,05:24:42,15,09,1, 11.9,1,1, 14.129, 10612.064, 235.637, 52601.772 20/06/26,05:24:42,16,09,1, 11.9,1,1, 14.129, 10612.039, 235.629, 52601.760 20/06/26,05:24:42,17,09,1, 11.9,1,1, 14.129, 10612.044, 235.655, 52601.777 20/06/26,05:24:42,18,09,1, 11.9,1,1, 14.129, 10612.056, 235.679, 52601.763 20/06/26,05:24:42,19,09,1, 11.9,1,1, 14.129, 10612.060, 235.654, 52601.768 20/06/26,05:24:43,00,09,1, 11.9,1,1, 14.133, 10612.050, 235.690, 52601.789 20/06/26,05:24:43,01,09,1, 11.9,1,1, 14.133, 10612.053, 235.659, 52601.784 20/06/26,05:24:43,02,09,1, 11.9,1,1, 14.133, 10612.069, 235.696, 52601.802 20/06/26,05:24:43,03,09,1, 11.9,1,1, 14.133, 10612.071, 235.698, 52601.798 20/06/26,05:24:43,04,09,1, 11.9,1,1, 14.133, 10612.068, 235.675, 52601.775 20/06/26,05:24:43,05,09,1, 11.9,1,1, 14.133, 10612.040, 235.678, 52601.786 20/06/26,05:24:43,06,09,1, 11.9,1,1, 14.133, 10612.053, 235.681, 52601.791 20/06/26,05:24:43,07,09,1, 11.9,1,1, 14.133, 10612.090, 235.694, 52601.786 20/06/26,05:24:43,08,09,1, 11.9,1,1, 14.133, 10612.049, 235.723, 52601.760 20/06/26,05:24:43,09,09,1, 11.9,1,1, 14.133, 10612.078, 235.705, 52601.770 20/06/26,05:24:43,10,09,1, 11.9,1,1, 14.133, 10612.047, 235.685, 52601.770 20/06/26,05:24:43,11,09,1, 11.9,1,1, 14.133, 10612.037, 235.668, 52601.775 20/06/26,05:24:43,12,09,1, 11.9,1,1, 14.133, 10612.055, 235.698, 52601.777 20/06/26,05:24:43,13,09,1, 11.9,1,1, 14.133, 10612.044, 235.697, 52601.761 20/06/26,05:24:43,14,09,1, 11.9,1,1, 14.133, 10612.053, 235.691, 52601.757 20/06/26,05:24:43,15,09,1, 11.9,1,1, 14.133, 10612.081, 235.728, 52601.770 20/06/26,05:24:43,16,09,1, 11.9,1,1, 14.133, 10612.073, 235.710, 52601.802 20/06/26,05:24:43,17,09,1, 11.9,1,1, 14.133, 10612.087, 235.736, 52601.801 20/06/26,05:24:43,18,09,1, 11.9,1,1, 14.133, 10612.070, 235.706, 52601.814 20/06/26,05:24:43,19,09,1, 11.9,1,1, 14.133, 10612.058, 235.690, 52601.789 20/06/26,05:24:44,00,09,1, 11.8,1,1, 14.131, 10612.125, 235.780, 52601.784 20/06/26,05:24:44,01,09,1, 11.8,1,1, 14.131, 10612.071, 235.733, 52601.850 20/06/26,05:24:44,02,09,1, 11.8,1,1, 14.131, 10612.060, 235.733, 52601.817 20/06/26,05:24:44,03,09,1, 11.8,1,1, 14.131, 10612.053, 235.718, 52601.762 20/06/26,05:24:44,04,09,1, 11.8,1,1, 14.131, 10612.077, 235.722, 52601.806 20/06/26,05:24:44,05,09,1, 11.8,1,1, 14.131, 10612.061, 235.736, 52601.776 20/06/26,05:24:44,06,09,1, 11.8,1,1, 14.131, 10612.088, 235.745, 52601.814 20/06/26,05:24:44,07,09,1, 11.8,1,1, 14.131, 10612.073, 235.718, 52601.790 20/06/26,05:24:44,08,09,1, 11.8,1,1, 14.131, 10612.077, 235.730, 52601.833 20/06/26,05:24:44,09,09,1, 11.8,1,1, 14.131, 10612.087, 235.749, 52601.791 20/06/26,05:24:44,10,09,1, 11.8,1,1, 14.131, 10612.084, 235.760, 52601.834 20/06/26,05:24:44,11,09,1, 11.8,1,1, 14.131, 10612.052, 235.777, 52601.805 20/06/26,05:24:44,12,09,1, 11.8,1,1, 14.131, 10612.099, 235.759, 52601.790 20/06/26,05:24:44,13,09,1, 11.8,1,1, 14.131, 10612.048, 235.764, 52601.814 20/06/26,05:24:44,14,09,1, 11.8,1,1, 14.131, 10612.069, 235.769, 52601.688 20/06/26,05:24:44,15,09,1, 11.8,1,1, 14.131, 10612.012, 235.802, 52601.842 20/06/26,05:24:44,16,09,1, 11.8,1,1, 14.131, 10612.078, 235.791, 52602.057 20/06/26,05:24:44,17,09,1, 11.8,1,1, 14.131, 10612.135, 235.740, 52601.593 20/06/26,05:24:44,18,09,1, 11.8,1,1, 14.131, 10612.136, 235.777, 52601.758 20/06/26,05:24:44,19,09,1, 11.8,1,1, 14.131, 10612.127, 235.780, 52601.784 20/06/26,05:24:45,00,09,1, 11.8,1,1, 14.128, 10612.109, 235.856, 52601.859 20/06/26,05:24:45,01,09,1, 11.8,1,1, 14.128, 10612.085, 235.773, 52601.827 20/06/26,05:24:45,02,09,1, 11.8,1,1, 14.128, 10612.088, 235.800, 52601.829 20/06/26,05:24:45,03,09,1, 11.8,1,1, 14.128, 10612.113, 235.819, 52601.860 20/06/26,05:24:45,04,09,1, 11.8,1,1, 14.128, 10612.082, 235.796, 52601.844 20/06/26,05:24:45,05,09,1, 11.8,1,1, 14.128, 10612.087, 235.811, 52601.855 20/06/26,05:24:45,06,09,1, 11.8,1,1, 14.128, 10612.089, 235.782, 52601.878 20/06/26,05:24:45,07,09,1, 11.8,1,1, 14.128, 10612.105, 235.816, 52601.865 20/06/26,05:24:45,08,09,1, 11.8,1,1, 14.128, 10612.123, 235.824, 52601.885 20/06/26,05:24:45,09,09,1, 11.8,1,1, 14.128, 10612.111, 235.825, 52601.880 20/06/26,05:24:45,10,09,1, 11.8,1,1, 14.128, 10612.087, 235.798, 52601.871 20/06/26,05:24:45,11,09,1, 11.8,1,1, 14.128, 10612.100, 235.796, 52601.875 20/06/26,05:24:45,12,09,1, 11.8,1,1, 14.128, 10612.095, 235.837, 52601.838 20/06/26,05:24:45,13,09,1, 11.8,1,1, 14.128, 10612.089, 235.833, 52601.841 20/06/26,05:24:45,14,09,1, 11.8,1,1, 14.128, 10612.099, 235.824, 52601.810 20/06/26,05:24:45,15,09,1, 11.8,1,1, 14.128, 10612.083, 235.833, 52601.782 20/06/26,05:24:45,16,09,1, 11.8,1,1, 14.128, 10612.087, 235.856, 52601.861 20/06/26,05:24:45,17,09,1, 11.8,1,1, 14.128, 10612.108, 235.880, 52601.887 20/06/26,05:24:45,18,09,1, 11.8,1,1, 14.128, 10612.100, 235.896, 52601.869 20/06/26,05:24:45,19,09,1, 11.8,1,1, 14.128, 10612.109, 235.856, 52601.859 20/06/26,05:24:46,00,09,1, 11.9,1,1, 14.132, 10612.109, 235.917, 52601.862 20/06/26,05:24:46,01,09,1, 11.9,1,1, 14.132, 10612.104, 235.870, 52601.809 20/06/26,05:24:46,02,09,1, 11.9,1,1, 14.132, 10612.097, 235.879, 52601.826 20/06/26,05:24:46,03,09,1, 11.9,1,1, 14.132, 10612.112, 235.881, 52601.868 20/06/26,05:24:46,04,09,1, 11.9,1,1, 14.132, 10612.106, 235.839, 52601.824 20/06/26,05:24:46,05,09,1, 11.9,1,1, 14.132, 10612.083, 235.863, 52601.817 20/06/26,05:24:46,06,09,1, 11.9,1,1, 14.132, 10612.129, 235.883, 52601.891 20/06/26,05:24:46,07,09,1, 11.9,1,1, 14.132, 10612.136, 235.897, 52601.856 20/06/26,05:24:46,08,09,1, 11.9,1,1, 14.132, 10612.081, 235.888, 52601.859 20/06/26,05:24:46,09,09,1, 11.9,1,1, 14.132, 10612.084, 235.890, 52601.834 20/06/26,05:24:46,10,09,1, 11.9,1,1, 14.132, 10612.115, 235.887, 52601.834 20/06/26,05:24:46,11,09,1, 11.9,1,1, 14.132, 10612.084, 235.902, 52601.837 20/06/26,05:24:46,12,09,1, 11.9,1,1, 14.132, 10612.117, 235.869, 52601.838 20/06/26,05:24:46,13,09,1, 11.9,1,1, 14.132, 10612.124, 235.885, 52601.810 20/06/26,05:24:46,14,09,1, 11.9,1,1, 14.132, 10612.122, 235.864, 52601.832 20/06/26,05:24:46,15,09,1, 11.9,1,1, 14.132, 10612.140, 235.901, 52601.873 20/06/26,05:24:46,16,09,1, 11.9,1,1, 14.132, 10612.121, 235.912, 52601.852 20/06/26,05:24:46,17,09,1, 11.9,1,1, 14.132, 10612.115, 235.909, 52601.867 20/06/26,05:24:46,18,09,1, 11.9,1,1, 14.132, 10612.156, 235.889, 52601.884 20/06/26,05:24:46,19,09,1, 11.9,1,1, 14.132, 10612.110, 235.917, 52601.862 20/06/26,05:24:47,00,09,1, 11.9,1,1, 14.133, 10612.150, 236.007, 52601.902 20/06/26,05:24:47,01,09,1, 11.9,1,1, 14.133, 10612.117, 235.927, 52601.856 20/06/26,05:24:47,02,09,1, 11.9,1,1, 14.133, 10612.114, 235.895, 52601.854 20/06/26,05:24:47,03,09,1, 11.9,1,1, 14.133, 10612.136, 235.887, 52601.841 20/06/26,05:24:47,04,09,1, 11.9,1,1, 14.133, 10612.121, 235.909, 52601.906 20/06/26,05:24:47,05,09,1, 11.9,1,1, 14.133, 10612.152, 235.928, 52601.905 20/06/26,05:24:47,06,09,1, 11.9,1,1, 14.133, 10612.127, 235.927, 52601.928 20/06/26,05:24:47,07,09,1, 11.9,1,1, 14.133, 10612.151, 235.922, 52601.881 20/06/26,05:24:47,08,09,1, 11.9,1,1, 14.133, 10612.127, 235.937, 52601.880 20/06/26,05:24:47,09,09,1, 11.9,1,1, 14.133, 10612.132, 235.960, 52601.925 20/06/26,05:24:47,10,09,1, 11.9,1,1, 14.133, 10612.133, 235.938, 52601.895 20/06/26,05:24:47,11,09,1, 11.9,1,1, 14.133, 10612.134, 235.946, 52601.894 20/06/26,05:24:47,12,09,1, 11.9,1,1, 14.133, 10612.143, 235.938, 52601.894 20/06/26,05:24:47,13,09,1, 11.9,1,1, 14.133, 10612.132, 235.986, 52601.872 20/06/26,05:24:47,14,09,1, 11.9,1,1, 14.133, 10612.120, 235.981, 52601.881 20/06/26,05:24:47,15,09,1, 11.9,1,1, 14.133, 10612.131, 235.972, 52601.901 20/06/26,05:24:47,16,09,1, 11.9,1,1, 14.133, 10612.131, 235.965, 52601.897 20/06/26,05:24:47,17,09,1, 11.9,1,1, 14.133, 10612.153, 235.976, 52601.903 20/06/26,05:24:47,18,09,1, 11.9,1,1, 14.133, 10612.151, 235.990, 52601.904 20/06/26,05:24:47,19,09,1, 11.9,1,1, 14.133, 10612.153, 236.007, 52601.902 20/06/26,05:24:48,00,09,1, 11.9,1,1, 14.128, 10612.159, 236.046, 52601.915 20/06/26,05:24:48,01,09,1, 11.9,1,1, 14.128, 10612.127, 235.971, 52601.885 20/06/26,05:24:48,02,09,1, 11.9,1,1, 14.128, 10612.146, 236.004, 52601.877 20/06/26,05:24:48,03,09,1, 11.9,1,1, 14.128, 10612.152, 236.002, 52601.909 20/06/26,05:24:48,04,09,1, 11.9,1,1, 14.128, 10612.139, 236.026, 52601.898 20/06/26,05:24:48,05,09,1, 11.9,1,1, 14.128, 10612.183, 236.002, 52601.925 20/06/26,05:24:48,06,09,1, 11.9,1,1, 14.128, 10612.172, 235.983, 52601.955 20/06/26,05:24:48,07,09,1, 11.9,1,1, 14.128, 10612.158, 236.005, 52601.883 20/06/26,05:24:48,08,09,1, 11.9,1,1, 14.128, 10612.131, 236.029, 52601.922 20/06/26,05:24:48,09,09,1, 11.9,1,1, 14.128, 10612.148, 236.040, 52601.922 20/06/26,05:24:48,10,09,1, 11.9,1,1, 14.128, 10612.164, 236.026, 52601.937 20/06/26,05:24:48,11,09,1, 11.9,1,1, 14.128, 10612.122, 236.032, 52601.929 20/06/26,05:24:48,12,09,1, 11.9,1,1, 14.128, 10612.196, 236.028, 52601.735 20/06/26,05:24:48,13,09,1, 11.9,1,1, 14.128, 10612.109, 236.036, 52601.794 20/06/26,05:24:48,14,09,1, 11.9,1,1, 14.128, 10612.158, 236.042, 52601.959 20/06/26,05:24:48,15,09,1, 11.9,1,1, 14.128, 10612.138, 236.051, 52601.907 20/06/26,05:24:48,16,09,1, 11.9,1,1, 14.128, 10612.175, 236.051, 52601.956 20/06/26,05:24:48,17,09,1, 11.9,1,1, 14.128, 10612.171, 236.053, 52601.945 20/06/26,05:24:48,18,09,1, 11.9,1,1, 14.128, 10612.158, 236.049, 52601.908 20/06/26,05:24:48,19,09,1, 11.9,1,1, 14.128, 10612.161, 236.046, 52601.915 20/06/26,05:24:49,00,09,1, 11.9,1,1, 14.127, 10612.159, 236.134, 52601.942 20/06/26,05:24:49,01,09,1, 11.9,1,1, 14.127, 10612.144, 236.076, 52601.940 20/06/26,05:24:49,02,09,1, 11.9,1,1, 14.127, 10612.145, 236.078, 52601.943 20/06/26,05:24:49,03,09,1, 11.9,1,1, 14.127, 10612.156, 236.061, 52601.959 20/06/26,05:24:49,04,09,1, 11.9,1,1, 14.127, 10612.173, 236.066, 52601.942 20/06/26,05:24:49,05,09,1, 11.9,1,1, 14.127, 10612.189, 236.088, 52601.995 20/06/26,05:24:49,06,09,1, 11.9,1,1, 14.127, 10612.183, 236.098, 52601.973 20/06/26,05:24:49,07,09,1, 11.9,1,1, 14.127, 10612.176, 236.104, 52602.016 20/06/26,05:24:49,08,09,1, 11.9,1,1, 14.127, 10612.164, 236.068, 52601.946 20/06/26,05:24:49,09,09,1, 11.9,1,1, 14.127, 10612.165, 236.083, 52601.909 20/06/26,05:24:49,10,09,1, 11.9,1,1, 14.127, 10612.185, 236.114, 52601.999 20/06/26,05:24:49,11,09,1, 11.9,1,1, 14.127, 10612.169, 236.091, 52601.957 20/06/26,05:24:49,12,09,1, 11.9,1,1, 14.127, 10612.151, 236.111, 52602.003 20/06/26,05:24:49,13,09,1, 11.9,1,1, 14.127, 10612.186, 236.091, 52601.981 20/06/26,05:24:49,14,09,1, 11.9,1,1, 14.127, 10612.162, 236.095, 52601.958 20/06/26,05:24:49,15,09,1, 11.9,1,1, 14.127, 10612.163, 236.148, 52601.995 20/06/26,05:24:49,16,09,1, 11.9,1,1, 14.127, 10612.182, 236.124, 52601.953 20/06/26,05:24:49,17,09,1, 11.9,1,1, 14.127, 10612.209, 236.132, 52601.929 20/06/26,05:24:49,18,09,1, 11.9,1,1, 14.127, 10612.174, 236.118, 52601.950 20/06/26,05:24:49,19,09,1, 11.9,1,1, 14.127, 10612.161, 236.134, 52601.942 20/06/26,05:24:50,00,09,1, 11.9,1,1, 14.133, 10612.209, 236.195, 52601.962 20/06/26,05:24:50,01,09,1, 11.9,1,1, 14.133, 10612.192, 236.130, 52601.914 20/06/26,05:24:50,02,09,1, 11.9,1,1, 14.133, 10612.190, 236.129, 52601.943 20/06/26,05:24:50,03,09,1, 11.9,1,1, 14.133, 10612.186, 236.122, 52601.965 20/06/26,05:24:50,04,09,1, 11.9,1,1, 14.133, 10612.207, 236.132, 52601.980 20/06/26,05:24:50,05,09,1, 11.9,1,1, 14.133, 10612.181, 236.133, 52601.975 20/06/26,05:24:50,06,09,1, 11.9,1,1, 14.133, 10612.186, 236.150, 52601.972 20/06/26,05:24:50,07,09,1, 11.9,1,1, 14.133, 10612.178, 236.136, 52601.940 20/06/26,05:24:50,08,09,1, 11.9,1,1, 14.133, 10612.170, 236.163, 52601.933 20/06/26,05:24:50,09,09,1, 11.9,1,1, 14.133, 10612.185, 236.160, 52601.994 20/06/26,05:24:50,10,09,1, 11.9,1,1, 14.133, 10612.177, 236.150, 52601.987 20/06/26,05:24:50,11,09,1, 11.9,1,1, 14.133, 10612.175, 236.136, 52601.976 20/06/26,05:24:50,12,09,1, 11.9,1,1, 14.133, 10612.195, 236.162, 52601.940 20/06/26,05:24:50,13,09,1, 11.9,1,1, 14.133, 10612.160, 236.156, 52601.952 20/06/26,05:24:50,14,09,1, 11.9,1,1, 14.133, 10612.185, 236.156, 52601.962 20/06/26,05:24:50,15,09,1, 11.9,1,1, 14.133, 10612.194, 236.152, 52601.938 20/06/26,05:24:50,16,09,1, 11.9,1,1, 14.133, 10612.187, 236.188, 52601.940 20/06/26,05:24:50,17,09,1, 11.9,1,1, 14.133, 10612.178, 236.203, 52601.966 20/06/26,05:24:50,18,09,1, 11.9,1,1, 14.133, 10612.193, 236.207, 52601.952 20/06/26,05:24:50,19,09,1, 11.9,1,1, 14.133, 10612.209, 236.195, 52601.962 20/06/26,05:24:51,00,09,1, 11.9,1,1, 14.129, 10612.209, 236.219, 52601.969 20/06/26,05:24:51,01,09,1, 11.9,1,1, 14.129, 10612.181, 236.198, 52601.997 20/06/26,05:24:51,02,09,1, 11.9,1,1, 14.129, 10612.213, 236.173, 52601.997 20/06/26,05:24:51,03,09,1, 11.9,1,1, 14.129, 10612.198, 236.216, 52602.004 20/06/26,05:24:51,04,09,1, 11.9,1,1, 14.129, 10612.187, 236.193, 52601.980 20/06/26,05:24:51,05,09,1, 11.9,1,1, 14.129, 10612.207, 236.190, 52601.958 20/06/26,05:24:51,06,09,1, 11.9,1,1, 14.129, 10612.230, 236.220, 52602.016 20/06/26,05:24:51,07,09,1, 11.9,1,1, 14.129, 10612.190, 236.203, 52601.967 20/06/26,05:24:51,08,09,1, 11.9,1,1, 14.129, 10612.202, 236.222, 52601.990 20/06/26,05:24:51,09,09,1, 11.9,1,1, 14.129, 10612.206, 236.208, 52601.978 20/06/26,05:24:51,10,09,1, 11.9,1,1, 14.129, 10612.188, 236.205, 52601.961 20/06/26,05:24:51,11,09,1, 11.9,1,1, 14.129, 10612.220, 236.237, 52602.007 20/06/26,05:24:51,12,09,1, 11.9,1,1, 14.129, 10612.194, 236.245, 52602.005 20/06/26,05:24:51,13,09,1, 11.9,1,1, 14.129, 10612.219, 236.233, 52601.996 20/06/26,05:24:51,14,09,1, 11.9,1,1, 14.129, 10612.215, 236.226, 52601.972 20/06/26,05:24:51,15,09,1, 11.9,1,1, 14.129, 10612.221, 236.266, 52601.993 20/06/26,05:24:51,16,09,1, 11.9,1,1, 14.129, 10612.222, 236.271, 52601.990 20/06/26,05:24:51,17,09,1, 11.9,1,1, 14.129, 10612.212, 236.261, 52602.030 20/06/26,05:24:51,18,09,1, 11.9,1,1, 14.129, 10612.223, 236.262, 52602.001 20/06/26,05:24:51,19,09,1, 11.9,1,1, 14.129, 10612.212, 236.219, 52601.969 20/06/26,05:24:52,00,08,1, 11.9,1,1, 14.126, 10612.226, 236.348, 52602.058 20/06/26,05:24:52,01,08,1, 11.9,1,1, 14.126, 10612.234, 236.267, 52602.002 20/06/26,05:24:52,02,08,1, 11.9,1,1, 14.126, 10612.221, 236.265, 52601.985 20/06/26,05:24:52,03,08,1, 11.9,1,1, 14.126, 10612.223, 236.251, 52602.028 20/06/26,05:24:52,04,08,1, 11.9,1,1, 14.126, 10612.218, 236.262, 52602.035 20/06/26,05:24:52,05,08,1, 11.9,1,1, 14.126, 10612.216, 236.264, 52602.041 20/06/26,05:24:52,06,08,1, 11.9,1,1, 14.126, 10612.235, 236.280, 52602.010 20/06/26,05:24:52,07,08,1, 11.9,1,1, 14.126, 10612.227, 236.278, 52602.017 20/06/26,05:24:52,08,08,1, 11.9,1,1, 14.126, 10612.247, 236.261, 52602.010 20/06/26,05:24:52,09,08,1, 11.9,1,1, 14.126, 10612.250, 236.291, 52602.018 20/06/26,05:24:52,10,08,1, 11.9,1,1, 14.126, 10612.223, 236.310, 52602.029 20/06/26,05:24:52,11,08,1, 11.9,1,1, 14.126, 10612.217, 236.323, 52601.994 20/06/26,05:24:52,12,08,1, 11.9,1,1, 14.126, 10612.232, 236.268, 52602.003 20/06/26,05:24:52,13,08,1, 11.9,1,1, 14.126, 10612.243, 236.292, 52602.016 20/06/26,05:24:52,14,08,1, 11.9,1,1, 14.126, 10612.229, 236.298, 52602.009 20/06/26,05:24:52,15,08,1, 11.9,1,1, 14.126, 10612.231, 236.317, 52602.144 20/06/26,05:24:52,16,08,1, 11.9,1,1, 14.126, 10612.207, 236.300, 52602.015 20/06/26,05:24:52,17,08,1, 11.9,1,1, 14.126, 10612.226, 236.311, 52602.134 20/06/26,05:24:52,18,08,1, 11.9,1,1, 14.126, 10612.228, 236.312, 52602.001 20/06/26,05:24:52,19,08,1, 11.9,1,1, 14.126, 10612.226, 236.348, 52602.058 20/06/26,05:24:53,00,08,1, 11.9,1,1, 14.125, 10612.251, 236.407, 52602.051 20/06/26,05:24:53,01,08,1, 11.9,1,1, 14.125, 10612.200, 236.342, 52602.025 20/06/26,05:24:53,02,08,1, 11.9,1,1, 14.125, 10612.228, 236.308, 52602.004 20/06/26,05:24:53,03,08,1, 11.9,1,1, 14.125, 10612.218, 236.308, 52602.034 20/06/26,05:24:53,04,08,1, 11.9,1,1, 14.125, 10612.257, 236.339, 52602.075 20/06/26,05:24:53,05,08,1, 11.9,1,1, 14.125, 10612.233, 236.329, 52602.007 20/06/26,05:24:53,06,08,1, 11.9,1,1, 14.125, 10612.230, 236.321, 52602.018 20/06/26,05:24:53,07,08,1, 11.9,1,1, 14.125, 10612.265, 236.341, 52602.024 20/06/26,05:24:53,08,08,1, 11.9,1,1, 14.125, 10612.244, 236.357, 52602.055 20/06/26,05:24:53,09,08,1, 11.9,1,1, 14.125, 10612.236, 236.333, 52602.046 20/06/26,05:24:53,10,08,1, 11.9,1,1, 14.125, 10612.242, 236.357, 52601.999 20/06/26,05:24:53,11,08,1, 11.9,1,1, 14.125, 10612.267, 236.329, 52602.026 20/06/26,05:24:53,12,08,1, 11.9,1,1, 14.125, 10612.251, 236.361, 52602.044 20/06/26,05:24:53,13,08,1, 11.9,1,1, 14.125, 10612.267, 236.369, 52602.049 20/06/26,05:24:53,14,08,1, 11.9,1,1, 14.125, 10612.252, 236.369, 52602.059 20/06/26,05:24:53,15,08,1, 11.9,1,1, 14.125, 10612.269, 236.356, 52602.023 20/06/26,05:24:53,16,08,1, 11.9,1,1, 14.125, 10612.243, 236.362, 52602.000 20/06/26,05:24:53,17,08,1, 11.9,1,1, 14.125, 10612.243, 236.393, 52602.049 20/06/26,05:24:53,18,08,1, 11.9,1,1, 14.125, 10612.265, 236.368, 52602.056 20/06/26,05:24:53,19,08,1, 11.9,1,1, 14.125, 10612.253, 236.407, 52602.051 20/06/26,05:24:54,00,08,1, 11.9,1,1, 14.127, 10612.276, 236.448, 52602.093 20/06/26,05:24:54,01,08,1, 11.9,1,1, 14.127, 10612.269, 236.383, 52602.048 20/06/26,05:24:54,02,08,1, 11.9,1,1, 14.127, 10612.266, 236.399, 52602.052 20/06/26,05:24:54,03,08,1, 11.9,1,1, 14.127, 10612.256, 236.407, 52602.034 20/06/26,05:24:54,04,08,1, 11.9,1,1, 14.127, 10612.249, 236.371, 52602.017 20/06/26,05:24:54,05,08,1, 11.9,1,1, 14.127, 10612.262, 236.394, 52602.062 20/06/26,05:24:54,06,08,1, 11.9,1,1, 14.127, 10612.294, 236.399, 52602.095 20/06/26,05:24:54,07,08,1, 11.9,1,1, 14.127, 10612.267, 236.417, 52602.053 20/06/26,05:24:54,08,08,1, 11.9,1,1, 14.127, 10612.272, 236.402, 52602.066 20/06/26,05:24:54,09,08,1, 11.9,1,1, 14.127, 10612.286, 236.395, 52602.097 20/06/26,05:24:54,10,08,1, 11.9,1,1, 14.127, 10612.289, 236.403, 52602.073 20/06/26,05:24:54,11,08,1, 11.9,1,1, 14.127, 10612.274, 236.425, 52602.107 20/06/26,05:24:54,12,08,1, 11.9,1,1, 14.127, 10612.301, 236.414, 52602.106 20/06/26,05:24:54,13,08,1, 11.9,1,1, 14.127, 10612.293, 236.396, 52602.044 20/06/26,05:24:54,14,08,1, 11.9,1,1, 14.127, 10612.290, 236.405, 52602.072 20/06/26,05:24:54,15,08,1, 11.9,1,1, 14.127, 10612.322, 236.437, 52602.082 20/06/26,05:24:54,16,08,1, 11.9,1,1, 14.127, 10612.295, 236.413, 52602.004 20/06/26,05:24:54,17,08,1, 11.9,1,1, 14.127, 10612.300, 236.463, 52602.068 20/06/26,05:24:54,18,08,1, 11.9,1,1, 14.127, 10612.311, 236.443, 52602.088 20/06/26,05:24:54,19,08,1, 11.9,1,1, 14.127, 10612.284, 236.448, 52602.093 20/06/26,05:24:55,00,09,1, 11.9,1,1, 14.132, 10612.334, 236.532, 52602.122 20/06/26,05:24:55,01,09,1, 11.9,1,1, 14.132, 10612.313, 236.471, 52602.115 20/06/26,05:24:55,02,09,1, 11.9,1,1, 14.132, 10612.288, 236.452, 52602.068 20/06/26,05:24:55,03,09,1, 11.9,1,1, 14.132, 10612.280, 236.457, 52602.060 20/06/26,05:24:55,04,09,1, 11.9,1,1, 14.132, 10612.313, 236.442, 52602.067 20/06/26,05:24:55,05,09,1, 11.9,1,1, 14.132, 10612.301, 236.474, 52602.070 20/06/26,05:24:55,06,09,1, 11.9,1,1, 14.132, 10612.289, 236.470, 52602.090 20/06/26,05:24:55,07,09,1, 11.9,1,1, 14.132, 10612.295, 236.461, 52602.195 20/06/26,05:24:55,08,09,1, 11.9,1,1, 14.132, 10612.313, 236.471, 52602.120 20/06/26,05:24:55,09,09,1, 11.9,1,1, 14.132, 10612.339, 236.453, 52601.991 20/06/26,05:24:55,10,09,1, 11.9,1,1, 14.132, 10612.334, 236.509, 52602.064 20/06/26,05:24:55,11,09,1, 11.9,1,1, 14.132, 10612.302, 236.466, 52602.055 20/06/26,05:24:55,12,09,1, 11.9,1,1, 14.132, 10612.302, 236.483, 52602.072 20/06/26,05:24:55,13,09,1, 11.9,1,1, 14.132, 10612.307, 236.517, 52602.093 20/06/26,05:24:55,14,09,1, 11.9,1,1, 14.132, 10612.320, 236.496, 52602.092 20/06/26,05:24:55,15,09,1, 11.9,1,1, 14.132, 10612.324, 236.512, 52602.068 20/06/26,05:24:55,16,09,1, 11.9,1,1, 14.132, 10612.345, 236.477, 52602.055 20/06/26,05:24:55,17,09,1, 11.9,1,1, 14.132, 10612.330, 236.496, 52602.096 20/06/26,05:24:55,18,09,1, 11.9,1,1, 14.132, 10612.337, 236.501, 52602.090 20/06/26,05:24:55,19,09,1, 11.9,1,1, 14.132, 10612.335, 236.532, 52602.122 20/06/26,05:24:56,00,09,1, 11.9,1,1, 14.130, 10612.367, 236.573, 52602.112 20/06/26,05:24:56,01,09,1, 11.9,1,1, 14.130, 10612.357, 236.513, 52602.105 20/06/26,05:24:56,02,09,1, 11.9,1,1, 14.130, 10612.320, 236.490, 52602.119 20/06/26,05:24:56,03,09,1, 11.9,1,1, 14.130, 10612.346, 236.541, 52602.126 20/06/26,05:24:56,04,09,1, 11.9,1,1, 14.130, 10612.342, 236.544, 52602.109 20/06/26,05:24:56,05,09,1, 11.9,1,1, 14.130, 10612.339, 236.551, 52602.104 20/06/26,05:24:56,06,09,1, 11.9,1,1, 14.130, 10612.340, 236.528, 52602.070 20/06/26,05:24:56,07,09,1, 11.9,1,1, 14.130, 10612.319, 236.555, 52602.101 20/06/26,05:24:56,08,09,1, 11.9,1,1, 14.130, 10612.332, 236.541, 52602.145 20/06/26,05:24:56,09,09,1, 11.9,1,1, 14.130, 10612.320, 236.542, 52602.149 20/06/26,05:24:56,10,09,1, 11.9,1,1, 14.130, 10612.348, 236.556, 52602.142 20/06/26,05:24:56,11,09,1, 11.9,1,1, 14.130, 10612.367, 236.559, 52602.131 20/06/26,05:24:56,12,09,1, 11.9,1,1, 14.130, 10612.382, 236.594, 52602.090 20/06/26,05:24:56,13,09,1, 11.9,1,1, 14.130, 10612.360, 236.581, 52602.115 20/06/26,05:24:56,14,09,1, 11.9,1,1, 14.130, 10612.341, 236.555, 52602.128 20/06/26,05:24:56,15,09,1, 11.9,1,1, 14.130, 10612.350, 236.547, 52602.099 20/06/26,05:24:56,16,09,1, 11.9,1,1, 14.130, 10612.365, 236.574, 52602.077 20/06/26,05:24:56,17,09,1, 11.9,1,1, 14.130, 10612.350, 236.573, 52602.144 20/06/26,05:24:56,18,09,1, 11.9,1,1, 14.130, 10612.361, 236.592, 52602.124 20/06/26,05:24:56,19,09,1, 11.9,1,1, 14.130, 10612.367, 236.573, 52602.112 20/06/26,05:24:57,00,09,1, 11.9,1,1, 14.129, 10612.392, 236.669, 52602.170 20/06/26,05:24:57,01,09,1, 11.9,1,1, 14.129, 10612.367, 236.598, 52602.146 20/06/26,05:24:57,02,09,1, 11.9,1,1, 14.129, 10612.362, 236.611, 52602.112 20/06/26,05:24:57,03,09,1, 11.9,1,1, 14.129, 10612.363, 236.587, 52602.113 20/06/26,05:24:57,04,09,1, 11.9,1,1, 14.129, 10612.342, 236.581, 52602.245 20/06/26,05:24:57,05,09,1, 11.9,1,1, 14.129, 10612.384, 236.623, 52602.036 20/06/26,05:24:57,06,09,1, 11.9,1,1, 14.129, 10612.394, 236.609, 52602.086 20/06/26,05:24:57,07,09,1, 11.9,1,1, 14.129, 10612.404, 236.610, 52602.108 20/06/26,05:24:57,08,09,1, 11.9,1,1, 14.129, 10612.359, 236.598, 52602.128 20/06/26,05:24:57,09,09,1, 11.9,1,1, 14.129, 10612.395, 236.603, 52602.145 20/06/26,05:24:57,10,09,1, 11.9,1,1, 14.129, 10612.409, 236.646, 52602.165 20/06/26,05:24:57,11,09,1, 11.9,1,1, 14.129, 10612.374, 236.633, 52602.157 20/06/26,05:24:57,12,09,1, 11.9,1,1, 14.129, 10612.387, 236.622, 52602.165 20/06/26,05:24:57,13,09,1, 11.9,1,1, 14.129, 10612.362, 236.622, 52602.174 20/06/26,05:24:57,14,09,1, 11.9,1,1, 14.129, 10612.372, 236.644, 52602.155 20/06/26,05:24:57,15,09,1, 11.9,1,1, 14.129, 10612.359, 236.665, 52602.136 20/06/26,05:24:57,16,09,1, 11.9,1,1, 14.129, 10612.393, 236.656, 52602.161 20/06/26,05:24:57,17,09,1, 11.9,1,1, 14.129, 10612.366, 236.631, 52602.126 20/06/26,05:24:57,18,09,1, 11.9,1,1, 14.129, 10612.364, 236.646, 52602.194 20/06/26,05:24:57,19,09,1, 11.9,1,1, 14.129, 10612.394, 236.669, 52602.170 20/06/26,05:24:58,00,09,1, 11.9,1,1, 14.129, 10612.409, 236.700, 52602.167 20/06/26,05:24:58,01,09,1, 11.9,1,1, 14.129, 10612.368, 236.642, 52602.145 20/06/26,05:24:58,02,09,1, 11.9,1,1, 14.129, 10612.393, 236.644, 52602.133 20/06/26,05:24:58,03,09,1, 11.9,1,1, 14.129, 10612.371, 236.654, 52602.134 20/06/26,05:24:58,04,09,1, 11.9,1,1, 14.129, 10612.376, 236.705, 52602.227 20/06/26,05:24:58,05,09,1, 11.9,1,1, 14.129, 10612.391, 236.700, 52602.193 20/06/26,05:24:58,06,09,1, 11.9,1,1, 14.129, 10612.416, 236.664, 52602.176 20/06/26,05:24:58,07,09,1, 11.9,1,1, 14.129, 10612.379, 236.689, 52602.164 20/06/26,05:24:58,08,09,1, 11.9,1,1, 14.129, 10612.399, 236.687, 52602.217 20/06/26,05:24:58,09,09,1, 11.9,1,1, 14.129, 10612.399, 236.708, 52602.189 20/06/26,05:24:58,10,09,1, 11.9,1,1, 14.129, 10612.412, 236.678, 52602.159 20/06/26,05:24:58,11,09,1, 11.9,1,1, 14.129, 10612.409, 236.665, 52602.155 20/06/26,05:24:58,12,09,1, 11.9,1,1, 14.129, 10612.360, 236.698, 52602.146 20/06/26,05:24:58,13,09,1, 11.9,1,1, 14.129, 10612.418, 236.697, 52602.172 20/06/26,05:24:58,14,09,1, 11.9,1,1, 14.129, 10612.409, 236.699, 52602.191 20/06/26,05:24:58,15,09,1, 11.9,1,1, 14.129, 10612.402, 236.686, 52602.166 20/06/26,05:24:58,16,09,1, 11.9,1,1, 14.129, 10612.390, 236.682, 52602.152 20/06/26,05:24:58,17,09,1, 11.9,1,1, 14.129, 10612.416, 236.700, 52602.212 20/06/26,05:24:58,18,09,1, 11.9,1,1, 14.129, 10612.432, 236.709, 52602.197 20/06/26,05:24:58,19,09,1, 11.9,1,1, 14.129, 10612.412, 236.700, 52602.167 20/06/26,05:24:59,00,09,1, 11.9,1,1, 14.131, 10612.409, 236.746, 52602.183 20/06/26,05:24:59,01,09,1, 11.9,1,1, 14.131, 10612.393, 236.696, 52602.167 20/06/26,05:24:59,02,09,1, 11.9,1,1, 14.131, 10612.438, 236.707, 52602.169 20/06/26,05:24:59,03,09,1, 11.9,1,1, 14.131, 10612.397, 236.752, 52602.186 20/06/26,05:24:59,04,09,1, 11.9,1,1, 14.131, 10612.425, 236.687, 52601.874 20/06/26,05:24:59,05,09,1, 11.9,1,1, 14.131, 10612.388, 236.708, 52602.185 20/06/26,05:24:59,06,09,1, 11.9,1,1, 14.131, 10612.404, 236.732, 52602.200 20/06/26,05:24:59,07,09,1, 11.9,1,1, 14.131, 10612.410, 236.756, 52602.231 20/06/26,05:24:59,08,09,1, 11.9,1,1, 14.131, 10612.419, 236.737, 52602.229 20/06/26,05:24:59,09,09,1, 11.9,1,1, 14.131, 10612.420, 236.735, 52602.194 20/06/26,05:24:59,10,09,1, 11.9,1,1, 14.131, 10612.414, 236.725, 52602.152 20/06/26,05:24:59,11,09,1, 11.9,1,1, 14.131, 10612.435, 236.729, 52602.180 20/06/26,05:24:59,12,09,1, 11.9,1,1, 14.131, 10612.422, 236.742, 52602.192 20/06/26,05:24:59,13,09,1, 11.9,1,1, 14.131, 10612.432, 236.751, 52602.165 20/06/26,05:24:59,14,09,1, 11.9,1,1, 14.131, 10612.435, 236.730, 52602.199 20/06/26,05:24:59,15,09,1, 11.9,1,1, 14.131, 10612.412, 236.750, 52602.212 20/06/26,05:24:59,16,09,1, 11.9,1,1, 14.131, 10612.429, 236.754, 52602.189 20/06/26,05:24:59,17,09,1, 11.9,1,1, 14.131, 10612.444, 236.765, 52602.212 20/06/26,05:24:59,18,09,1, 11.9,1,1, 14.131, 10612.436, 236.748, 52602.205 20/06/26,05:24:59,19,09,1, 11.9,1,1, 14.131, 10612.411, 236.746, 52602.183 20/06/26,05:25:00,00,09,1, 11.9,1,1, 14.128, 10612.451, 236.838, 52602.248 20/06/26,05:25:00,01,09,1, 11.9,1,1, 14.128, 10612.430, 236.781, 52602.212 20/06/26,05:25:00,02,09,1, 11.9,1,1, 14.128, 10612.430, 236.768, 52602.213 20/06/26,05:25:00,03,09,1, 11.9,1,1, 14.128, 10612.435, 236.773, 52602.181 20/06/26,05:25:00,04,09,1, 11.9,1,1, 14.128, 10612.431, 236.768, 52602.188 20/06/26,05:25:00,05,09,1, 11.9,1,1, 14.128, 10612.456, 236.792, 52602.252 20/06/26,05:25:00,06,09,1, 11.9,1,1, 14.128, 10612.437, 236.793, 52602.227 20/06/26,05:25:00,07,09,1, 11.9,1,1, 14.128, 10612.456, 236.794, 52602.226 20/06/26,05:25:00,08,09,1, 11.9,1,1, 14.128, 10612.456, 236.765, 52602.216 20/06/26,05:25:00,09,09,1, 11.9,1,1, 14.128, 10612.422, 236.788, 52602.196 20/06/26,05:25:00,10,09,1, 11.9,1,1, 14.128, 10612.456, 236.815, 52602.221 20/06/26,05:25:00,11,09,1, 11.9,1,1, 14.128, 10612.451, 236.826, 52602.223 20/06/26,05:25:00,12,09,1, 11.9,1,1, 14.128, 10612.450, 236.777, 52602.212 20/06/26,05:25:00,13,09,1, 11.9,1,1, 14.128, 10612.443, 236.812, 52602.224 20/06/26,05:25:00,14,09,1, 11.9,1,1, 14.128, 10612.439, 236.819, 52602.276 20/06/26,05:25:00,15,09,1, 11.9,1,1, 14.128, 10612.459, 236.818, 52602.216 20/06/26,05:25:00,16,09,1, 11.9,1,1, 14.128, 10612.448, 236.822, 52602.221 20/06/26,05:25:00,17,09,1, 11.9,1,1, 14.128, 10612.435, 236.776, 52602.237 20/06/26,05:25:00,18,09,1, 11.9,1,1, 14.128, 10612.435, 236.811, 52602.233 20/06/26,05:25:00,19,09,1, 11.9,1,1, 14.128, 10612.455, 236.838, 52602.248 20/06/26,05:25:01,00,09,1, 11.9,1,1, 14.127, 10612.468, 236.850, 52602.271 20/06/26,05:25:01,01,09,1, 11.9,1,1, 14.127, 10612.452, 236.821, 52602.230 20/06/26,05:25:01,02,09,1, 11.9,1,1, 14.127, 10612.455, 236.792, 52602.206 20/06/26,05:25:01,03,09,1, 11.9,1,1, 14.127, 10612.454, 236.799, 52602.220 20/06/26,05:25:01,04,09,1, 11.9,1,1, 14.127, 10612.451, 236.829, 52602.229 20/06/26,05:25:01,05,09,1, 11.9,1,1, 14.127, 10612.450, 236.866, 52602.274 20/06/26,05:25:01,06,09,1, 11.9,1,1, 14.127, 10612.425, 236.829, 52602.289 20/06/26,05:25:01,07,09,1, 11.9,1,1, 14.127, 10612.453, 236.822, 52602.248 20/06/26,05:25:01,08,09,1, 11.9,1,1, 14.127, 10612.458, 236.832, 52602.268 20/06/26,05:25:01,09,09,1, 11.9,1,1, 14.127, 10612.469, 236.842, 52602.250 20/06/26,05:25:01,10,09,1, 11.9,1,1, 14.127, 10612.490, 236.879, 52602.272 20/06/26,05:25:01,11,09,1, 11.9,1,1, 14.127, 10612.472, 236.826, 52602.211 20/06/26,05:25:01,12,09,1, 11.9,1,1, 14.127, 10612.444, 236.848, 52602.217 20/06/26,05:25:01,13,09,1, 11.9,1,1, 14.127, 10612.447, 236.862, 52602.266 20/06/26,05:25:01,14,09,1, 11.9,1,1, 14.127, 10612.474, 236.874, 52602.273 20/06/26,05:25:01,15,09,1, 11.9,1,1, 14.127, 10612.461, 236.861, 52602.244 20/06/26,05:25:01,16,09,1, 11.9,1,1, 14.127, 10612.488, 236.849, 52602.259 20/06/26,05:25:01,17,09,1, 11.9,1,1, 14.127, 10612.471, 236.838, 52602.283 20/06/26,05:25:01,18,09,1, 11.9,1,1, 14.127, 10612.470, 236.882, 52602.270 20/06/26,05:25:01,19,09,1, 11.9,1,1, 14.127, 10612.470, 236.850, 52602.271 20/06/26,05:25:02,00,10,1, 11.9,1,1, 14.128, 10612.468, 236.927, 52602.507 20/06/26,05:25:02,01,10,1, 11.9,1,1, 14.128, 10612.476, 236.868, 52602.276 20/06/26,05:25:02,02,10,1, 11.9,1,1, 14.128, 10612.478, 236.850, 52602.243 20/06/26,05:25:02,03,10,1, 11.9,1,1, 14.128, 10612.493, 236.881, 52602.240 20/06/26,05:25:02,04,10,1, 11.9,1,1, 14.128, 10612.467, 236.878, 52602.234 20/06/26,05:25:02,05,10,1, 11.9,1,1, 14.128, 10612.467, 236.866, 52602.243 20/06/26,05:25:02,06,10,1, 11.9,1,1, 14.128, 10612.461, 236.876, 52602.223 20/06/26,05:25:02,07,10,1, 11.9,1,1, 14.128, 10612.493, 236.873, 52602.293 20/06/26,05:25:02,08,10,1, 11.9,1,1, 14.128, 10612.483, 236.890, 52602.262 20/06/26,05:25:02,09,10,1, 11.9,1,1, 14.128, 10612.478, 236.881, 52602.306 20/06/26,05:25:02,10,10,1, 11.9,1,1, 14.128, 10612.498, 236.886, 52602.292 20/06/26,05:25:02,11,10,1, 11.9,1,1, 14.128, 10612.467, 236.873, 52602.271 20/06/26,05:25:02,12,10,1, 11.9,1,1, 14.128, 10612.476, 236.889, 52602.286 20/06/26,05:25:02,13,10,1, 11.9,1,1, 14.128, 10612.499, 236.914, 52602.269 20/06/26,05:25:02,14,10,1, 11.9,1,1, 14.128, 10612.500, 236.892, 52602.237 20/06/26,05:25:02,15,10,1, 11.9,1,1, 14.128, 10612.491, 236.898, 52602.247 20/06/26,05:25:02,16,10,1, 11.9,1,1, 14.128, 10612.482, 236.900, 52602.244 20/06/26,05:25:02,17,10,1, 11.9,1,1, 14.128, 10612.479, 236.918, 52602.253 20/06/26,05:25:02,18,10,1, 11.9,1,1, 14.128, 10612.474, 236.917, 52602.277 20/06/26,05:25:02,19,10,1, 11.9,1,1, 14.128, 10612.471, 236.927, 52602.507 20/06/26,05:25:03,00,09,1, 11.9,1,1, 14.131, 10612.493, 236.941, 52602.284 20/06/26,05:25:03,01,09,1, 11.9,1,1, 14.131, 10612.500, 236.920, 52602.240 20/06/26,05:25:03,02,09,1, 11.9,1,1, 14.131, 10612.502, 236.920, 52602.268 20/06/26,05:25:03,03,09,1, 11.9,1,1, 14.131, 10612.493, 236.898, 52602.258 20/06/26,05:25:03,04,09,1, 11.9,1,1, 14.131, 10612.503, 236.919, 52602.242 20/06/26,05:25:03,05,09,1, 11.9,1,1, 14.131, 10612.487, 236.918, 52602.290 20/06/26,05:25:03,06,09,1, 11.9,1,1, 14.131, 10612.494, 236.937, 52602.314 20/06/26,05:25:03,07,09,1, 11.9,1,1, 14.131, 10612.486, 236.970, 52602.303 20/06/26,05:25:03,08,09,1, 11.9,1,1, 14.131, 10612.484, 236.929, 52602.295 20/06/26,05:25:03,09,09,1, 11.9,1,1, 14.131, 10612.484, 236.930, 52602.257 20/06/26,05:25:03,10,09,1, 11.9,1,1, 14.131, 10612.504, 236.936, 52602.235 20/06/26,05:25:03,11,09,1, 11.9,1,1, 14.131, 10612.500, 236.936, 52602.281 20/06/26,05:25:03,12,09,1, 11.9,1,1, 14.131, 10612.507, 236.942, 52602.287 20/06/26,05:25:03,13,09,1, 11.9,1,1, 14.131, 10612.480, 236.947, 52602.271 20/06/26,05:25:03,14,09,1, 11.9,1,1, 14.131, 10612.502, 236.925, 52602.289 20/06/26,05:25:03,15,09,1, 11.9,1,1, 14.131, 10612.480, 236.965, 52602.306 20/06/26,05:25:03,16,09,1, 11.9,1,1, 14.131, 10612.486, 236.976, 52602.298 20/06/26,05:25:03,17,09,1, 11.9,1,1, 14.131, 10612.483, 236.941, 52602.292 20/06/26,05:25:03,18,09,1, 11.9,1,1, 14.131, 10612.474, 236.927, 52602.291 20/06/26,05:25:03,19,09,1, 11.9,1,1, 14.131, 10612.499, 236.941, 52602.284 20/06/26,05:25:04,00,09,1, 11.9,1,1, 14.130, 10612.526, 237.017, 52602.340 20/06/26,05:25:04,01,09,1, 11.9,1,1, 14.130, 10612.498, 236.945, 52602.308 20/06/26,05:25:04,02,09,1, 11.9,1,1, 14.130, 10612.498, 236.928, 52602.263 20/06/26,05:25:04,03,09,1, 11.9,1,1, 14.130, 10612.503, 236.971, 52602.317 20/06/26,05:25:04,04,09,1, 11.9,1,1, 14.130, 10612.530, 236.949, 52602.309 20/06/26,05:25:04,05,09,1, 11.9,1,1, 14.130, 10612.523, 236.972, 52602.345 20/06/26,05:25:04,06,09,1, 11.9,1,1, 14.130, 10612.516, 236.980, 52602.281 20/06/26,05:25:04,07,09,1, 11.9,1,1, 14.130, 10612.495, 236.938, 52602.297 20/06/26,05:25:04,08,09,1, 11.9,1,1, 14.130, 10612.498, 236.974, 52602.276 20/06/26,05:25:04,09,09,1, 11.9,1,1, 14.130, 10612.536, 236.977, 52602.357 20/06/26,05:25:04,10,09,1, 11.9,1,1, 14.130, 10612.531, 236.978, 52602.336 20/06/26,05:25:04,11,09,1, 11.9,1,1, 14.130, 10612.520, 236.978, 52602.334 20/06/26,05:25:04,12,09,1, 11.9,1,1, 14.130, 10612.527, 236.963, 52602.334 20/06/26,05:25:04,13,09,1, 11.9,1,1, 14.130, 10612.550, 236.981, 52602.329 20/06/26,05:25:04,14,09,1, 11.9,1,1, 14.130, 10612.528, 236.981, 52602.305 20/06/26,05:25:04,15,09,1, 11.9,1,1, 14.130, 10612.535, 236.984, 52602.321 20/06/26,05:25:04,16,09,1, 11.9,1,1, 14.130, 10612.518, 236.972, 52602.319 20/06/26,05:25:04,17,09,1, 11.9,1,1, 14.130, 10612.522, 236.987, 52602.345 20/06/26,05:25:04,18,09,1, 11.9,1,1, 14.130, 10612.546, 236.991, 52602.312 20/06/26,05:25:04,19,09,1, 11.9,1,1, 14.130, 10612.527, 237.017, 52602.340 20/06/26,05:25:05,00,09,1, 11.9,1,1, 14.130, 10612.534, 237.016, 52602.341 20/06/26,05:25:05,01,09,1, 11.9,1,1, 14.130, 10612.525, 236.991, 52602.338 20/06/26,05:25:05,02,09,1, 11.9,1,1, 14.130, 10612.508, 236.983, 52602.336 20/06/26,05:25:05,03,09,1, 11.9,1,1, 14.130, 10612.548, 237.007, 52602.333 20/06/26,05:25:05,04,09,1, 11.9,1,1, 14.130, 10612.517, 237.007, 52602.335 20/06/26,05:25:05,05,09,1, 11.9,1,1, 14.130, 10612.543, 236.993, 52602.380 20/06/26,05:25:05,06,09,1, 11.9,1,1, 14.130, 10612.524, 236.997, 52602.333 20/06/26,05:25:05,07,09,1, 11.9,1,1, 14.130, 10612.548, 237.013, 52602.342 20/06/26,05:25:05,08,09,1, 11.9,1,1, 14.130, 10612.551, 236.995, 52602.340 20/06/26,05:25:05,09,09,1, 11.9,1,1, 14.130, 10612.531, 237.022, 52602.325 20/06/26,05:25:05,10,09,1, 11.9,1,1, 14.130, 10612.535, 236.973, 52602.334 20/06/26,05:25:05,11,09,1, 11.9,1,1, 14.130, 10612.526, 237.019, 52602.298 20/06/26,05:25:05,12,09,1, 11.9,1,1, 14.130, 10612.534, 237.030, 52602.356 20/06/26,05:25:05,13,09,1, 11.9,1,1, 14.130, 10612.515, 237.056, 52602.366 20/06/26,05:25:05,14,09,1, 11.9,1,1, 14.130, 10612.538, 237.027, 52602.310 20/06/26,05:25:05,15,09,1, 11.9,1,1, 14.130, 10612.511, 237.017, 52602.360 20/06/26,05:25:05,16,09,1, 11.9,1,1, 14.130, 10612.559, 237.025, 52602.333 20/06/26,05:25:05,17,09,1, 11.9,1,1, 14.130, 10612.579, 237.042, 52602.161 20/06/26,05:25:05,18,09,1, 11.9,1,1, 14.130, 10612.506, 237.058, 52602.330 20/06/26,05:25:05,19,09,1, 11.9,1,1, 14.130, 10612.540, 237.016, 52602.341 20/06/26,05:25:06,00,09,1, 11.9,1,1, 14.127, 10612.551, 237.040, 52602.344 20/06/26,05:25:06,01,09,1, 11.9,1,1, 14.127, 10612.534, 237.045, 52602.319 20/06/26,05:25:06,02,09,1, 11.9,1,1, 14.127, 10612.556, 237.049, 52602.354 20/06/26,05:25:06,03,09,1, 11.9,1,1, 14.127, 10612.545, 237.033, 52602.355 20/06/26,05:25:06,04,09,1, 11.9,1,1, 14.127, 10612.539, 237.039, 52602.320 20/06/26,05:25:06,05,09,1, 11.9,1,1, 14.127, 10612.569, 237.020, 52602.367 20/06/26,05:25:06,06,09,1, 11.9,1,1, 14.127, 10612.543, 237.051, 52602.333 20/06/26,05:25:06,07,09,1, 11.9,1,1, 14.127, 10612.530, 237.051, 52602.408 20/06/26,05:25:06,08,09,1, 11.9,1,1, 14.127, 10612.567, 237.037, 52602.352 20/06/26,05:25:06,09,09,1, 11.9,1,1, 14.127, 10612.558, 237.029, 52602.473 20/06/26,05:25:06,10,09,1, 11.9,1,1, 14.127, 10612.540, 237.054, 52602.340 20/06/26,05:25:06,11,09,1, 11.9,1,1, 14.127, 10612.540, 237.073, 52602.372 20/06/26,05:25:06,12,09,1, 11.9,1,1, 14.127, 10612.541, 237.055, 52602.403 20/06/26,05:25:06,13,09,1, 11.9,1,1, 14.127, 10612.567, 237.043, 52602.369 20/06/26,05:25:06,14,09,1, 11.9,1,1, 14.127, 10612.562, 237.035, 52602.364 20/06/26,05:25:06,15,09,1, 11.9,1,1, 14.127, 10612.565, 237.053, 52602.398 20/06/26,05:25:06,16,09,1, 11.9,1,1, 14.127, 10612.538, 237.050, 52602.393 20/06/26,05:25:06,17,09,1, 11.9,1,1, 14.127, 10612.571, 237.046, 52602.367 20/06/26,05:25:06,18,09,1, 11.9,1,1, 14.127, 10612.565, 237.033, 52602.389 20/06/26,05:25:06,19,09,1, 11.9,1,1, 14.127, 10612.552, 237.040, 52602.344 20/06/26,05:25:07,00,08,1, 11.9,1,1, 14.127, 10612.559, 237.087, 52602.379 20/06/26,05:25:07,01,08,1, 11.9,1,1, 14.127, 10612.546, 237.070, 52602.359 20/06/26,05:25:07,02,08,1, 11.9,1,1, 14.127, 10612.578, 237.042, 52602.411 20/06/26,05:25:07,03,08,1, 11.9,1,1, 14.127, 10612.542, 237.043, 52602.396 20/06/26,05:25:07,04,08,1, 11.9,1,1, 14.127, 10612.555, 237.075, 52602.361 20/06/26,05:25:07,05,08,1, 11.9,1,1, 14.127, 10612.548, 237.050, 52602.351 20/06/26,05:25:07,06,08,1, 11.9,1,1, 14.127, 10612.562, 237.060, 52602.384 20/06/26,05:25:07,07,08,1, 11.9,1,1, 14.127, 10612.562, 237.068, 52602.339 20/06/26,05:25:07,08,08,1, 11.9,1,1, 14.127, 10612.568, 237.047, 52602.371 20/06/26,05:25:07,09,08,1, 11.9,1,1, 14.127, 10612.545, 237.056, 52602.341 20/06/26,05:25:07,10,08,1, 11.9,1,1, 14.127, 10612.567, 237.068, 52602.369 20/06/26,05:25:07,11,08,1, 11.9,1,1, 14.127, 10612.556, 237.081, 52602.354 20/06/26,05:25:07,12,08,1, 11.9,1,1, 14.127, 10612.534, 237.053, 52602.370 20/06/26,05:25:07,13,08,1, 11.9,1,1, 14.127, 10612.577, 237.063, 52602.396 20/06/26,05:25:07,14,08,1, 11.9,1,1, 14.127, 10612.535, 237.056, 52602.384 20/06/26,05:25:07,15,08,1, 11.9,1,1, 14.127, 10612.533, 237.073, 52602.366 20/06/26,05:25:07,16,08,1, 11.9,1,1, 14.127, 10612.565, 237.079, 52602.389 20/06/26,05:25:07,17,08,1, 11.9,1,1, 14.127, 10612.545, 237.056, 52602.390 20/06/26,05:25:07,18,08,1, 11.9,1,1, 14.127, 10612.530, 237.061, 52602.365 20/06/26,05:25:07,19,08,1, 11.9,1,1, 14.127, 10612.562, 237.087, 52602.379 20/06/26,05:25:08,00,08,1, 11.7,1,1, 14.127, 10612.559, 237.104, 52602.389 20/06/26,05:25:08,01,08,1, 11.7,1,1, 14.127, 10612.545, 237.074, 52602.414 20/06/26,05:25:08,02,08,1, 11.7,1,1, 14.127, 10612.566, 237.044, 52602.382 20/06/26,05:25:08,03,08,1, 11.7,1,1, 14.127, 10612.564, 237.066, 52602.383 20/06/26,05:25:08,04,08,1, 11.7,1,1, 14.127, 10612.555, 237.086, 52602.351 20/06/26,05:25:08,05,08,1, 11.7,1,1, 14.127, 10612.545, 237.091, 52602.391 20/06/26,05:25:08,06,08,1, 11.7,1,1, 14.127, 10612.550, 237.104, 52602.376 20/06/26,05:25:08,07,08,1, 11.7,1,1, 14.127, 10612.547, 237.073, 52602.333 20/06/26,05:25:08,08,08,1, 11.7,1,1, 14.127, 10612.552, 237.086, 52602.381 20/06/26,05:25:08,09,08,1, 11.7,1,1, 14.127, 10612.552, 237.093, 52602.364 20/06/26,05:25:08,10,08,1, 11.7,1,1, 14.127, 10612.542, 237.087, 52602.408 20/06/26,05:25:08,11,08,1, 11.7,1,1, 14.127, 10612.534, 237.092, 52602.373 20/06/26,05:25:08,12,08,1, 11.7,1,1, 14.127, 10612.554, 237.074, 52602.379 20/06/26,05:25:08,13,08,1, 11.7,1,1, 14.127, 10612.571, 237.075, 52602.420 20/06/26,05:25:08,14,08,1, 11.7,1,1, 14.127, 10612.557, 237.100, 52602.401 20/06/26,05:25:08,15,08,1, 11.7,1,1, 14.127, 10612.569, 237.118, 52602.400 20/06/26,05:25:08,16,08,1, 11.7,1,1, 14.127, 10612.531, 237.101, 52602.409 20/06/26,05:25:08,17,08,1, 11.7,1,1, 14.127, 10612.578, 237.089, 52602.352 20/06/26,05:25:08,18,08,1, 11.7,1,1, 14.127, 10612.570, 237.122, 52602.415 20/06/26,05:25:08,19,08,1, 11.7,1,1, 14.127, 10612.567, 237.104, 52602.389 20/06/26,05:25:09,00,08,1, 11.8,1,1, 14.127, 10612.551, 237.104, 52602.404 20/06/26,05:25:09,01,08,1, 11.8,1,1, 14.127, 10612.538, 237.075, 52602.372 20/06/26,05:25:09,02,08,1, 11.8,1,1, 14.127, 10612.566, 237.092, 52602.400 20/06/26,05:25:09,03,08,1, 11.8,1,1, 14.127, 10612.548, 237.095, 52602.412 20/06/26,05:25:09,04,08,1, 11.8,1,1, 14.127, 10612.553, 237.111, 52602.424 20/06/26,05:25:09,05,08,1, 11.8,1,1, 14.127, 10612.561, 237.085, 52602.380 20/06/26,05:25:09,06,08,1, 11.8,1,1, 14.127, 10612.546, 237.101, 52602.347 20/06/26,05:25:09,07,08,1, 11.8,1,1, 14.127, 10612.571, 237.073, 52602.390 20/06/26,05:25:09,08,08,1, 11.8,1,1, 14.127, 10612.551, 237.112, 52602.389 20/06/26,05:25:09,09,08,1, 11.8,1,1, 14.127, 10612.547, 237.095, 52602.392 20/06/26,05:25:09,10,08,1, 11.8,1,1, 14.127, 10612.553, 237.111, 52602.429 20/06/26,05:25:09,11,08,1, 11.8,1,1, 14.127, 10612.560, 237.083, 52602.411 20/06/26,05:25:09,12,08,1, 11.8,1,1, 14.127, 10612.562, 237.085, 52602.441 20/06/26,05:25:09,13,08,1, 11.8,1,1, 14.127, 10612.563, 237.113, 52602.408 20/06/26,05:25:09,14,08,1, 11.8,1,1, 14.127, 10612.566, 237.086, 52602.396 20/06/26,05:25:09,15,08,1, 11.8,1,1, 14.127, 10612.564, 237.092, 52602.418 20/06/26,05:25:09,16,08,1, 11.8,1,1, 14.127, 10612.549, 237.096, 52602.376 20/06/26,05:25:09,17,08,1, 11.8,1,1, 14.127, 10612.565, 237.097, 52602.386 20/06/26,05:25:09,18,08,1, 11.8,1,1, 14.127, 10612.566, 237.095, 52602.383 20/06/26,05:25:09,19,08,1, 11.8,1,1, 14.127, 10612.553, 237.104, 52602.404 20/06/26,05:25:10,00,08,1, 11.9,1,1, 14.130, 10612.534, 237.114, 52602.430 20/06/26,05:25:10,01,08,1, 11.9,1,1, 14.130, 10612.559, 237.085, 52602.446 20/06/26,05:25:10,02,08,1, 11.9,1,1, 14.130, 10612.554, 237.128, 52602.418 20/06/26,05:25:10,03,08,1, 11.9,1,1, 14.130, 10612.579, 237.132, 52602.460 20/06/26,05:25:10,04,08,1, 11.9,1,1, 14.130, 10612.532, 237.092, 52602.406 20/06/26,05:25:10,05,08,1, 11.9,1,1, 14.130, 10612.552, 237.097, 52602.414 20/06/26,05:25:10,06,08,1, 11.9,1,1, 14.130, 10612.593, 237.077, 52602.240 20/06/26,05:25:10,07,08,1, 11.9,1,1, 14.130, 10612.574, 237.097, 52602.411 20/06/26,05:25:10,08,08,1, 11.9,1,1, 14.130, 10612.572, 237.107, 52602.420 20/06/26,05:25:10,09,08,1, 11.9,1,1, 14.130, 10612.564, 237.107, 52602.409 20/06/26,05:25:10,10,08,1, 11.9,1,1, 14.130, 10612.555, 237.113, 52602.439 20/06/26,05:25:10,11,08,1, 11.9,1,1, 14.130, 10612.564, 237.118, 52602.427 20/06/26,05:25:10,12,08,1, 11.9,1,1, 14.130, 10612.562, 237.121, 52602.450 20/06/26,05:25:10,13,08,1, 11.9,1,1, 14.130, 10612.566, 237.102, 52602.399 20/06/26,05:25:10,14,08,1, 11.9,1,1, 14.130, 10612.561, 237.127, 52602.411 20/06/26,05:25:10,15,08,1, 11.9,1,1, 14.130, 10612.573, 237.113, 52602.401 20/06/26,05:25:10,16,08,1, 11.9,1,1, 14.130, 10612.553, 237.128, 52602.410 20/06/26,05:25:10,17,08,1, 11.9,1,1, 14.130, 10612.539, 237.143, 52602.459 20/06/26,05:25:10,18,08,1, 11.9,1,1, 14.130, 10612.556, 237.133, 52602.440 20/06/26,05:25:10,19,08,1, 11.9,1,1, 14.130, 10612.536, 237.114, 52602.430 20/06/26,05:25:11,00,08,1, 11.9,1,1, 14.131, 10612.543, 237.118, 52602.431 20/06/26,05:25:11,01,08,1, 11.9,1,1, 14.131, 10612.568, 237.119, 52602.433 20/06/26,05:25:11,02,08,1, 11.9,1,1, 14.131, 10612.553, 237.146, 52602.452 20/06/26,05:25:11,03,08,1, 11.9,1,1, 14.131, 10612.510, 237.109, 52602.405 20/06/26,05:25:11,04,08,1, 11.9,1,1, 14.131, 10612.539, 237.110, 52602.433 20/06/26,05:25:11,05,08,1, 11.9,1,1, 14.131, 10612.568, 237.136, 52602.460 20/06/26,05:25:11,06,08,1, 11.9,1,1, 14.131, 10612.544, 237.119, 52602.431 20/06/26,05:25:11,07,08,1, 11.9,1,1, 14.131, 10612.545, 237.115, 52602.453 20/06/26,05:25:11,08,08,1, 11.9,1,1, 14.131, 10612.538, 237.131, 52602.427 20/06/26,05:25:11,09,08,1, 11.9,1,1, 14.131, 10612.530, 237.121, 52602.448 20/06/26,05:25:11,10,08,1, 11.9,1,1, 14.131, 10612.571, 237.153, 52602.446 20/06/26,05:25:11,11,08,1, 11.9,1,1, 14.131, 10612.578, 237.103, 52602.466 20/06/26,05:25:11,12,08,1, 11.9,1,1, 14.131, 10612.538, 237.143, 52602.450 20/06/26,05:25:11,13,08,1, 11.9,1,1, 14.131, 10612.538, 237.112, 52602.443 20/06/26,05:25:11,14,08,1, 11.9,1,1, 14.131, 10612.533, 237.109, 52602.372 20/06/26,05:25:11,15,08,1, 11.9,1,1, 14.131, 10612.550, 237.133, 52602.459 20/06/26,05:25:11,16,08,1, 11.9,1,1, 14.131, 10612.548, 237.131, 52602.440 20/06/26,05:25:11,17,08,1, 11.9,1,1, 14.131, 10612.536, 237.147, 52602.425 20/06/26,05:25:11,18,08,1, 11.9,1,1, 14.131, 10612.548, 237.136, 52602.414 20/06/26,05:25:11,19,08,1, 11.9,1,1, 14.131, 10612.549, 237.118, 52602.431 20/06/26,05:25:12,00,08,1, 11.8,1,1, 14.131, 10612.551, 237.145, 52602.482 20/06/26,05:25:12,01,08,1, 11.8,1,1, 14.131, 10612.548, 237.128, 52602.461 20/06/26,05:25:12,02,08,1, 11.8,1,1, 14.131, 10612.532, 237.119, 52602.427 20/06/26,05:25:12,03,08,1, 11.8,1,1, 14.131, 10612.544, 237.119, 52602.401 20/06/26,05:25:12,04,08,1, 11.8,1,1, 14.131, 10612.526, 237.131, 52602.435 20/06/26,05:25:12,05,08,1, 11.8,1,1, 14.131, 10612.560, 237.134, 52602.466 20/06/26,05:25:12,06,08,1, 11.8,1,1, 14.131, 10612.538, 237.117, 52602.424 20/06/26,05:25:12,07,08,1, 11.8,1,1, 14.131, 10612.554, 237.127, 52602.437 20/06/26,05:25:12,08,08,1, 11.8,1,1, 14.131, 10612.538, 237.117, 52602.424 20/06/26,05:25:12,09,08,1, 11.8,1,1, 14.131, 10612.544, 237.137, 52602.427 20/06/26,05:25:12,10,08,1, 11.8,1,1, 14.131, 10612.546, 237.167, 52602.466 20/06/26,05:25:12,11,08,1, 11.8,1,1, 14.131, 10612.558, 237.143, 52602.476 20/06/26,05:25:12,12,08,1, 11.8,1,1, 14.131, 10612.540, 237.120, 52602.461 20/06/26,05:25:12,13,08,1, 11.8,1,1, 14.131, 10612.515, 237.126, 52602.436 20/06/26,05:25:12,14,08,1, 11.8,1,1, 14.131, 10612.542, 237.137, 52602.485 20/06/26,05:25:12,15,08,1, 11.8,1,1, 14.131, 10612.536, 237.139, 52602.459 20/06/26,05:25:12,16,08,1, 11.8,1,1, 14.131, 10612.530, 237.135, 52602.497 20/06/26,05:25:12,17,08,1, 11.8,1,1, 14.131, 10612.539, 237.111, 52602.464 20/06/26,05:25:12,18,08,1, 11.8,1,1, 14.131, 10612.544, 237.120, 52602.499 20/06/26,05:25:12,19,08,1, 11.8,1,1, 14.131, 10612.559, 237.145, 52602.482 20/06/26,05:25:13,00,08,1, 11.9,1,1, 14.131, 10612.526, 237.124, 52602.460 20/06/26,05:25:13,01,08,1, 11.9,1,1, 14.131, 10612.544, 237.098, 52602.447 20/06/26,05:25:13,02,08,1, 11.9,1,1, 14.131, 10612.549, 237.116, 52602.466 20/06/26,05:25:13,03,08,1, 11.9,1,1, 14.131, 10612.557, 237.114, 52602.453 20/06/26,05:25:13,04,08,1, 11.9,1,1, 14.131, 10612.553, 237.136, 52602.496 20/06/26,05:25:13,05,08,1, 11.9,1,1, 14.131, 10612.533, 237.137, 52602.476 20/06/26,05:25:13,06,08,1, 11.9,1,1, 14.131, 10612.525, 237.117, 52602.430 20/06/26,05:25:13,07,08,1, 11.9,1,1, 14.131, 10612.536, 237.129, 52602.443 20/06/26,05:25:13,08,08,1, 11.9,1,1, 14.131, 10612.526, 237.127, 52602.493 20/06/26,05:25:13,09,08,1, 11.9,1,1, 14.131, 10612.559, 237.169, 52602.520 20/06/26,05:25:13,10,08,1, 11.9,1,1, 14.131, 10612.531, 237.140, 52602.504 20/06/26,05:25:13,11,08,1, 11.9,1,1, 14.131, 10612.510, 237.111, 52602.495 20/06/26,05:25:13,12,08,1, 11.9,1,1, 14.131, 10612.519, 237.131, 52602.478 20/06/26,05:25:13,13,08,1, 11.9,1,1, 14.131, 10612.524, 237.139, 52602.477 20/06/26,05:25:13,14,08,1, 11.9,1,1, 14.131, 10612.526, 237.149, 52602.459 20/06/26,05:25:13,15,08,1, 11.9,1,1, 14.131, 10612.509, 237.144, 52602.478 20/06/26,05:25:13,16,08,1, 11.9,1,1, 14.131, 10612.518, 237.138, 52602.463 20/06/26,05:25:13,17,08,1, 11.9,1,1, 14.131, 10612.513, 237.141, 52602.477 20/06/26,05:25:13,18,08,1, 11.9,1,1, 14.131, 10612.527, 237.148, 52602.470 20/06/26,05:25:13,19,08,1, 11.9,1,1, 14.131, 10612.530, 237.124, 52602.460 20/06/26,05:25:14,00,09,1, 11.9,1,1, 14.127, 10612.484, 237.125, 52602.495 20/06/26,05:25:14,01,09,1, 11.9,1,1, 14.127, 10612.516, 237.130, 52602.458 20/06/26,05:25:14,02,09,1, 11.9,1,1, 14.127, 10612.514, 237.123, 52602.472 20/06/26,05:25:14,03,09,1, 11.9,1,1, 14.127, 10612.517, 237.148, 52602.477 20/06/26,05:25:14,04,09,1, 11.9,1,1, 14.127, 10612.507, 237.130, 52602.460 20/06/26,05:25:14,05,09,1, 11.9,1,1, 14.127, 10612.523, 237.145, 52602.473 20/06/26,05:25:14,06,09,1, 11.9,1,1, 14.127, 10612.504, 237.103, 52602.437 20/06/26,05:25:14,07,09,1, 11.9,1,1, 14.127, 10612.510, 237.111, 52602.493 20/06/26,05:25:14,08,09,1, 11.9,1,1, 14.127, 10612.515, 237.143, 52602.495 20/06/26,05:25:14,09,09,1, 11.9,1,1, 14.127, 10612.515, 237.126, 52602.513 20/06/26,05:25:14,10,09,1, 11.9,1,1, 14.127, 10612.509, 237.076, 52602.481 20/06/26,05:25:14,11,09,1, 11.9,1,1, 14.127, 10612.531, 237.127, 52602.506 20/06/26,05:25:14,12,09,1, 11.9,1,1, 14.127, 10612.538, 237.122, 52602.479 20/06/26,05:25:14,13,09,1, 11.9,1,1, 14.127, 10612.521, 237.110, 52602.487 20/06/26,05:25:14,14,09,1, 11.9,1,1, 14.127, 10612.508, 237.113, 52602.494 20/06/26,05:25:14,15,09,1, 11.9,1,1, 14.127, 10612.523, 237.100, 52602.465 20/06/26,05:25:14,16,09,1, 11.9,1,1, 14.127, 10612.495, 237.125, 52602.447 20/06/26,05:25:14,17,09,1, 11.9,1,1, 14.127, 10612.528, 237.149, 52602.503 20/06/26,05:25:14,18,09,1, 11.9,1,1, 14.127, 10612.538, 237.157, 52602.507 20/06/26,05:25:14,19,09,1, 11.9,1,1, 14.127, 10612.485, 237.125, 52602.495 20/06/26,05:25:15,00,09,1, 11.9,1,1, 14.130, 10612.501, 237.100, 52602.497 20/06/26,05:25:15,01,09,1, 11.9,1,1, 14.130, 10612.516, 237.139, 52602.492 20/06/26,05:25:15,02,09,1, 11.9,1,1, 14.130, 10612.511, 237.137, 52602.464 20/06/26,05:25:15,03,09,1, 11.9,1,1, 14.130, 10612.524, 237.153, 52602.505 20/06/26,05:25:15,04,09,1, 11.9,1,1, 14.130, 10612.513, 237.133, 52602.485 20/06/26,05:25:15,05,09,1, 11.9,1,1, 14.130, 10612.495, 237.141, 52602.489 20/06/26,05:25:15,06,09,1, 11.9,1,1, 14.130, 10612.525, 237.122, 52602.491 20/06/26,05:25:15,07,09,1, 11.9,1,1, 14.130, 10612.521, 237.156, 52602.549 20/06/26,05:25:15,08,09,1, 11.9,1,1, 14.130, 10612.525, 237.125, 52602.515 20/06/26,05:25:15,09,09,1, 11.9,1,1, 14.130, 10612.480, 237.109, 52602.495 20/06/26,05:25:15,10,09,1, 11.9,1,1, 14.130, 10612.496, 237.147, 52602.479 20/06/26,05:25:15,11,09,1, 11.9,1,1, 14.130, 10612.501, 237.146, 52602.471 20/06/26,05:25:15,12,09,1, 11.9,1,1, 14.130, 10612.511, 237.129, 52602.498 20/06/26,05:25:15,13,09,1, 11.9,1,1, 14.130, 10612.504, 237.131, 52602.448 20/06/26,05:25:15,14,09,1, 11.9,1,1, 14.130, 10612.507, 237.096, 52602.499 20/06/26,05:25:15,15,09,1, 11.9,1,1, 14.130, 10612.494, 237.136, 52602.527 20/06/26,05:25:15,16,09,1, 11.9,1,1, 14.130, 10612.510, 237.117, 52602.482 20/06/26,05:25:15,17,09,1, 11.9,1,1, 14.130, 10612.511, 237.113, 52602.541 20/06/26,05:25:15,18,09,1, 11.9,1,1, 14.130, 10612.505, 237.123, 52602.507 20/06/26,05:25:15,19,09,1, 11.9,1,1, 14.130, 10612.501, 237.100, 52602.497 20/06/26,05:25:16,00,09,1, 11.9,1,1, 14.132, 10612.509, 237.139, 52602.466 20/06/26,05:25:16,01,09,1, 11.9,1,1, 14.132, 10612.499, 237.148, 52602.465 20/06/26,05:25:16,02,09,1, 11.9,1,1, 14.132, 10612.493, 237.134, 52602.476 20/06/26,05:25:16,03,09,1, 11.9,1,1, 14.132, 10612.518, 237.115, 52602.470 20/06/26,05:25:16,04,09,1, 11.9,1,1, 14.132, 10612.514, 237.141, 52602.506 20/06/26,05:25:16,05,09,1, 11.9,1,1, 14.132, 10612.504, 237.134, 52602.468 20/06/26,05:25:16,06,09,1, 11.9,1,1, 14.132, 10612.525, 237.151, 52602.523 20/06/26,05:25:16,07,09,1, 11.9,1,1, 14.132, 10612.508, 237.136, 52602.520 20/06/26,05:25:16,08,09,1, 11.9,1,1, 14.132, 10612.507, 237.129, 52602.469 20/06/26,05:25:16,09,09,1, 11.9,1,1, 14.132, 10612.496, 237.124, 52602.466 20/06/26,05:25:16,10,09,1, 11.9,1,1, 14.132, 10612.506, 237.142, 52602.502 20/06/26,05:25:16,11,09,1, 11.9,1,1, 14.132, 10612.528, 237.152, 52602.476 20/06/26,05:25:16,12,09,1, 11.9,1,1, 14.132, 10612.505, 237.148, 52602.472 20/06/26,05:25:16,13,09,1, 11.9,1,1, 14.132, 10612.493, 237.109, 52602.461 20/06/26,05:25:16,14,09,1, 11.9,1,1, 14.132, 10612.525, 237.125, 52602.493 20/06/26,05:25:16,15,09,1, 11.9,1,1, 14.132, 10612.519, 237.137, 52602.479 20/06/26,05:25:16,16,09,1, 11.9,1,1, 14.132, 10612.511, 237.137, 52602.501 20/06/26,05:25:16,17,09,1, 11.9,1,1, 14.132, 10612.536, 237.141, 52602.474 20/06/26,05:25:16,18,09,1, 11.9,1,1, 14.132, 10612.521, 237.120, 52602.455 20/06/26,05:25:16,19,09,1, 11.9,1,1, 14.132, 10612.513, 237.139, 52602.466 20/06/26,05:25:17,00,07,1, 11.8,1,1, 14.125, 10612.518, 237.160, 52602.551 20/06/26,05:25:17,01,07,1, 11.8,1,1, 14.125, 10612.482, 237.133, 52602.510 20/06/26,05:25:17,02,07,1, 11.8,1,1, 14.125, 10612.495, 237.138, 52602.487 20/06/26,05:25:17,03,07,1, 11.8,1,1, 14.125, 10612.488, 237.114, 52602.488 20/06/26,05:25:17,04,07,1, 11.8,1,1, 14.125, 10612.492, 237.123, 52602.486 20/06/26,05:25:17,05,07,1, 11.8,1,1, 14.125, 10612.502, 237.169, 52602.503 20/06/26,05:25:17,06,07,1, 11.8,1,1, 14.125, 10612.503, 237.139, 52602.533 20/06/26,05:25:17,07,07,1, 11.8,1,1, 14.125, 10612.525, 237.118, 52602.481 20/06/26,05:25:17,08,07,1, 11.8,1,1, 14.125, 10612.505, 237.132, 52602.516 20/06/26,05:25:17,09,07,1, 11.8,1,1, 14.125, 10612.502, 237.138, 52602.529 20/06/26,05:25:17,10,07,1, 11.8,1,1, 14.125, 10612.515, 237.127, 52602.527 20/06/26,05:25:17,11,07,1, 11.8,1,1, 14.125, 10612.524, 237.169, 52602.533 20/06/26,05:25:17,12,07,1, 11.8,1,1, 14.125, 10612.493, 237.131, 52602.512 20/06/26,05:25:17,13,07,1, 11.8,1,1, 14.125, 10612.527, 237.152, 52602.505 20/06/26,05:25:17,14,07,1, 11.8,1,1, 14.125, 10612.532, 237.159, 52602.529 20/06/26,05:25:17,15,07,1, 11.8,1,1, 14.125, 10612.508, 237.150, 52602.533 20/06/26,05:25:17,16,07,1, 11.8,1,1, 14.125, 10612.530, 237.142, 52602.522 20/06/26,05:25:17,17,07,1, 11.8,1,1, 14.125, 10612.512, 237.132, 52602.529 20/06/26,05:25:17,18,07,1, 11.8,1,1, 14.125, 10612.497, 237.143, 52602.485 20/06/26,05:25:17,19,07,1, 11.8,1,1, 14.125, 10612.518, 237.160, 52602.551 20/06/26,05:25:18,00,07,1, 11.8,1,1, 14.129, 10612.484, 237.146, 52602.521 20/06/26,05:25:18,01,07,1, 11.8,1,1, 14.129, 10612.519, 237.123, 52602.477 20/06/26,05:25:18,02,07,1, 11.8,1,1, 14.129, 10612.496, 237.113, 52602.508 20/06/26,05:25:18,03,07,1, 11.8,1,1, 14.129, 10612.518, 237.123, 52602.500 20/06/26,05:25:18,04,07,1, 11.8,1,1, 14.129, 10612.523, 237.166, 52602.552 20/06/26,05:25:18,05,07,1, 11.8,1,1, 14.129, 10612.517, 237.172, 52602.532 20/06/26,05:25:18,06,07,1, 11.8,1,1, 14.129, 10612.500, 237.132, 52602.522 20/06/26,05:25:18,07,07,1, 11.8,1,1, 14.129, 10612.509, 237.158, 52602.355 20/06/26,05:25:18,08,07,1, 11.8,1,1, 14.129, 10612.505, 237.159, 52602.591 20/06/26,05:25:18,09,07,1, 11.8,1,1, 14.129, 10612.495, 237.178, 52602.578 20/06/26,05:25:18,10,07,1, 11.8,1,1, 14.129, 10612.499, 237.154, 52602.567 20/06/26,05:25:18,11,07,1, 11.8,1,1, 14.129, 10612.521, 237.138, 52602.545 20/06/26,05:25:18,12,07,1, 11.8,1,1, 14.129, 10612.488, 237.125, 52602.550 20/06/26,05:25:18,13,07,1, 11.8,1,1, 14.129, 10612.512, 237.156, 52602.511 20/06/26,05:25:18,14,07,1, 11.8,1,1, 14.129, 10612.515, 237.143, 52602.545 20/06/26,05:25:18,15,07,1, 11.8,1,1, 14.129, 10612.483, 237.146, 52602.519 20/06/26,05:25:18,16,07,1, 11.8,1,1, 14.129, 10612.497, 237.146, 52602.495 20/06/26,05:25:18,17,07,1, 11.8,1,1, 14.129, 10612.519, 237.142, 52602.510 20/06/26,05:25:18,18,07,1, 11.8,1,1, 14.129, 10612.533, 237.171, 52602.515 20/06/26,05:25:18,19,07,1, 11.8,1,1, 14.129, 10612.487, 237.146, 52602.521 20/06/26,05:25:19,00,07,1, 11.8,1,1, 14.130, 10612.509, 237.159, 52602.524 20/06/26,05:25:19,01,07,1, 11.8,1,1, 14.130, 10612.517, 237.138, 52602.526 20/06/26,05:25:19,02,07,1, 11.8,1,1, 14.130, 10612.529, 237.136, 52602.522 20/06/26,05:25:19,03,07,1, 11.8,1,1, 14.130, 10612.549, 237.175, 52602.558 20/06/26,05:25:19,04,07,1, 11.8,1,1, 14.130, 10612.530, 237.176, 52602.556 20/06/26,05:25:19,05,07,1, 11.8,1,1, 14.130, 10612.502, 237.167, 52602.507 20/06/26,05:25:19,06,07,1, 11.8,1,1, 14.130, 10612.485, 237.147, 52602.522 20/06/26,05:25:19,07,07,1, 11.8,1,1, 14.130, 10612.500, 237.169, 52602.530 20/06/26,05:25:19,08,07,1, 11.8,1,1, 14.130, 10612.502, 237.159, 52602.508 20/06/26,05:25:19,09,07,1, 11.8,1,1, 14.130, 10612.507, 237.138, 52602.536 20/06/26,05:25:19,10,07,1, 11.8,1,1, 14.130, 10612.488, 237.141, 52602.488 20/06/26,05:25:19,11,07,1, 11.8,1,1, 14.130, 10612.511, 237.153, 52602.503 20/06/26,05:25:19,12,07,1, 11.8,1,1, 14.130, 10612.506, 237.129, 52602.519 20/06/26,05:25:19,13,07,1, 11.8,1,1, 14.130, 10612.511, 237.161, 52602.539 20/06/26,05:25:19,14,07,1, 11.8,1,1, 14.130, 10612.499, 237.189, 52602.523 20/06/26,05:25:19,15,07,1, 11.8,1,1, 14.130, 10612.501, 237.148, 52602.515 20/06/26,05:25:19,16,07,1, 11.8,1,1, 14.130, 10612.499, 237.159, 52602.511 20/06/26,05:25:19,17,07,1, 11.8,1,1, 14.130, 10612.505, 237.201, 52602.518 20/06/26,05:25:19,18,07,1, 11.8,1,1, 14.130, 10612.501, 237.185, 52602.553 20/06/26,05:25:19,19,07,1, 11.8,1,1, 14.130, 10612.510, 237.159, 52602.524 20/06/26,05:25:20,00,07,1, 11.8,1,1, 14.130, 10612.484, 237.193, 52602.586 20/06/26,05:25:20,01,07,1, 11.8,1,1, 14.130, 10612.512, 237.194, 52602.525 20/06/26,05:25:20,02,07,1, 11.8,1,1, 14.130, 10612.519, 237.198, 52602.576 20/06/26,05:25:20,03,07,1, 11.8,1,1, 14.130, 10612.519, 237.195, 52602.601 20/06/26,05:25:20,04,07,1, 11.8,1,1, 14.130, 10612.517, 237.178, 52602.566 20/06/26,05:25:20,05,07,1, 11.8,1,1, 14.130, 10612.513, 237.193, 52602.570 20/06/26,05:25:20,06,07,1, 11.8,1,1, 14.130, 10612.535, 237.208, 52602.575 20/06/26,05:25:20,07,07,1, 11.8,1,1, 14.130, 10612.498, 237.185, 52602.563 20/06/26,05:25:20,08,07,1, 11.8,1,1, 14.130, 10612.523, 237.182, 52602.604 20/06/26,05:25:20,09,07,1, 11.8,1,1, 14.130, 10612.498, 237.220, 52602.572 20/06/26,05:25:20,10,07,1, 11.8,1,1, 14.130, 10612.496, 237.203, 52602.586 20/06/26,05:25:20,11,07,1, 11.8,1,1, 14.130, 10612.535, 237.204, 52602.596 20/06/26,05:25:20,12,07,1, 11.8,1,1, 14.130, 10612.525, 237.193, 52602.626 20/06/26,05:25:20,13,07,1, 11.8,1,1, 14.130, 10612.521, 237.206, 52602.630 20/06/26,05:25:20,14,07,1, 11.8,1,1, 14.130, 10612.528, 237.202, 52602.615 20/06/26,05:25:20,15,07,1, 11.8,1,1, 14.130, 10612.523, 237.213, 52602.586 20/06/26,05:25:20,16,07,1, 11.8,1,1, 14.130, 10612.520, 237.187, 52602.556 20/06/26,05:25:20,17,07,1, 11.8,1,1, 14.130, 10612.521, 237.169, 52602.601 20/06/26,05:25:20,18,07,1, 11.8,1,1, 14.130, 10612.513, 237.234, 52602.577 20/06/26,05:25:20,19,07,1, 11.8,1,1, 14.130, 10612.488, 237.193, 52602.586 20/06/26,05:25:21,00,07,1, 11.8,1,1, 14.131, 10612.509, 237.249, 52602.634 20/06/26,05:25:21,01,07,1, 11.8,1,1, 14.131, 10612.521, 237.204, 52602.581 20/06/26,05:25:21,02,07,1, 11.8,1,1, 14.131, 10612.525, 237.219, 52602.613 20/06/26,05:25:21,03,07,1, 11.8,1,1, 14.131, 10612.505, 237.191, 52602.619 20/06/26,05:25:21,04,07,1, 11.8,1,1, 14.131, 10612.500, 237.196, 52602.606 20/06/26,05:25:21,05,07,1, 11.8,1,1, 14.131, 10612.517, 237.202, 52602.600 20/06/26,05:25:21,06,07,1, 11.8,1,1, 14.131, 10612.505, 237.183, 52602.543 20/06/26,05:25:21,07,07,1, 11.8,1,1, 14.131, 10612.515, 237.189, 52602.556 20/06/26,05:25:21,08,07,1, 11.8,1,1, 14.131, 10612.527, 237.222, 52602.615 20/06/26,05:25:21,09,07,1, 11.8,1,1, 14.131, 10612.500, 237.208, 52602.548 20/06/26,05:25:21,10,07,1, 11.8,1,1, 14.131, 10612.505, 237.223, 52602.641 20/06/26,05:25:21,11,07,1, 11.8,1,1, 14.131, 10612.514, 237.211, 52602.633 20/06/26,05:25:21,12,07,1, 11.8,1,1, 14.131, 10612.519, 237.217, 52602.605 20/06/26,05:25:21,13,07,1, 11.8,1,1, 14.131, 10612.540, 237.222, 52602.618 20/06/26,05:25:21,14,07,1, 11.8,1,1, 14.131, 10612.514, 237.214, 52602.624 20/06/26,05:25:21,15,07,1, 11.8,1,1, 14.131, 10612.516, 237.210, 52602.589 20/06/26,05:25:21,16,07,1, 11.8,1,1, 14.131, 10612.511, 237.203, 52602.565 20/06/26,05:25:21,17,07,1, 11.8,1,1, 14.131, 10612.522, 237.230, 52602.648 20/06/26,05:25:21,18,07,1, 11.8,1,1, 14.131, 10612.514, 237.227, 52602.593 20/06/26,05:25:21,19,07,1, 11.8,1,1, 14.131, 10612.513, 237.249, 52602.634 20/06/26,05:25:22,00,08,1, 11.8,1,1, 14.126, 10612.526, 237.235, 52602.578 20/06/26,05:25:22,01,08,1, 11.8,1,1, 14.126, 10612.522, 237.221, 52602.601 20/06/26,05:25:22,02,08,1, 11.8,1,1, 14.126, 10612.525, 237.213, 52602.620 20/06/26,05:25:22,03,08,1, 11.8,1,1, 14.126, 10612.528, 237.227, 52602.580 20/06/26,05:25:22,04,08,1, 11.8,1,1, 14.126, 10612.513, 237.201, 52602.599 20/06/26,05:25:22,05,08,1, 11.8,1,1, 14.126, 10612.534, 237.220, 52602.590 20/06/26,05:25:22,06,08,1, 11.8,1,1, 14.126, 10612.547, 237.200, 52602.619 20/06/26,05:25:22,07,08,1, 11.8,1,1, 14.126, 10612.510, 237.212, 52602.643 20/06/26,05:25:22,08,08,1, 11.8,1,1, 14.126, 10612.525, 237.233, 52602.632 20/06/26,05:25:22,09,08,1, 11.8,1,1, 14.126, 10612.533, 237.246, 52602.610 20/06/26,05:25:22,10,08,1, 11.8,1,1, 14.126, 10612.508, 237.217, 52602.587 20/06/26,05:25:22,11,08,1, 11.8,1,1, 14.126, 10612.512, 237.232, 52602.616 20/06/26,05:25:22,12,08,1, 11.8,1,1, 14.126, 10612.520, 237.234, 52602.615 20/06/26,05:25:22,13,08,1, 11.8,1,1, 14.126, 10612.506, 237.214, 52602.598 20/06/26,05:25:22,14,08,1, 11.8,1,1, 14.126, 10612.517, 237.227, 52602.632 20/06/26,05:25:22,15,08,1, 11.8,1,1, 14.126, 10612.498, 237.228, 52602.620 20/06/26,05:25:22,16,08,1, 11.8,1,1, 14.126, 10612.515, 237.222, 52602.600 20/06/26,05:25:22,17,08,1, 11.8,1,1, 14.126, 10612.515, 237.243, 52602.634 20/06/26,05:25:22,18,08,1, 11.8,1,1, 14.126, 10612.504, 237.223, 52602.603 20/06/26,05:25:22,19,08,1, 11.8,1,1, 14.126, 10612.533, 237.235, 52602.578 20/06/26,05:25:23,00,10,1, 11.9,1,1, 14.128, 10612.501, 237.252, 52602.621 20/06/26,05:25:23,01,10,1, 11.9,1,1, 14.128, 10612.531, 237.234, 52602.661 20/06/26,05:25:23,02,10,1, 11.9,1,1, 14.128, 10612.539, 237.236, 52602.640 20/06/26,05:25:23,03,10,1, 11.9,1,1, 14.128, 10612.529, 237.203, 52602.621 20/06/26,05:25:23,04,10,1, 11.9,1,1, 14.128, 10612.517, 237.260, 52602.635 20/06/26,05:25:23,05,10,1, 11.9,1,1, 14.128, 10612.518, 237.282, 52602.664 20/06/26,05:25:23,06,10,1, 11.9,1,1, 14.128, 10612.532, 237.228, 52602.611 20/06/26,05:25:23,07,10,1, 11.9,1,1, 14.128, 10612.512, 237.234, 52602.616 20/06/26,05:25:23,08,10,1, 11.9,1,1, 14.128, 10612.499, 237.212, 52602.611 20/06/26,05:25:23,09,10,1, 11.9,1,1, 14.128, 10612.535, 237.238, 52602.645 20/06/26,05:25:23,10,10,1, 11.9,1,1, 14.128, 10612.540, 237.219, 52602.626 20/06/26,05:25:23,11,10,1, 11.9,1,1, 14.128, 10612.531, 237.249, 52602.698 20/06/26,05:25:23,12,10,1, 11.9,1,1, 14.128, 10612.548, 237.248, 52602.648 20/06/26,05:25:23,13,10,1, 11.9,1,1, 14.128, 10612.519, 237.257, 52602.621 20/06/26,05:25:23,14,10,1, 11.9,1,1, 14.128, 10612.525, 237.246, 52602.653 20/06/26,05:25:23,15,10,1, 11.9,1,1, 14.128, 10612.538, 237.258, 52602.639 20/06/26,05:25:23,16,10,1, 11.9,1,1, 14.128, 10612.520, 237.262, 52602.648 20/06/26,05:25:23,17,10,1, 11.9,1,1, 14.128, 10612.511, 237.269, 52602.635 20/06/26,05:25:23,18,10,1, 11.9,1,1, 14.128, 10612.490, 237.273, 52602.610 20/06/26,05:25:23,19,10,1, 11.9,1,1, 14.128, 10612.507, 237.252, 52602.621 20/06/26,05:25:24,00,09,1, 11.9,1,1, 14.127, 10612.543, 237.291, 52602.689 20/06/26,05:25:24,01,09,1, 11.9,1,1, 14.127, 10612.518, 237.262, 52602.665 20/06/26,05:25:24,02,09,1, 11.9,1,1, 14.127, 10612.534, 237.274, 52602.659 20/06/26,05:25:24,03,09,1, 11.9,1,1, 14.127, 10612.566, 237.227, 52602.397 20/06/26,05:25:24,04,09,1, 11.9,1,1, 14.127, 10612.488, 237.267, 52602.581 20/06/26,05:25:24,05,09,1, 11.9,1,1, 14.127, 10612.557, 237.273, 52602.645 20/06/26,05:25:24,06,09,1, 11.9,1,1, 14.127, 10612.560, 237.240, 52602.595 20/06/26,05:25:24,07,09,1, 11.9,1,1, 14.127, 10612.510, 237.256, 52602.607 20/06/26,05:25:24,08,09,1, 11.9,1,1, 14.127, 10612.508, 237.254, 52602.637 20/06/26,05:25:24,09,09,1, 11.9,1,1, 14.127, 10612.505, 237.292, 52602.607 20/06/26,05:25:24,10,09,1, 11.9,1,1, 14.127, 10612.539, 237.287, 52602.660 20/06/26,05:25:24,11,09,1, 11.9,1,1, 14.127, 10612.528, 237.284, 52602.634 20/06/26,05:25:24,12,09,1, 11.9,1,1, 14.127, 10612.542, 237.276, 52602.674 20/06/26,05:25:24,13,09,1, 11.9,1,1, 14.127, 10612.520, 237.271, 52602.610 20/06/26,05:25:24,14,09,1, 11.9,1,1, 14.127, 10612.545, 237.271, 52602.617 20/06/26,05:25:24,15,09,1, 11.9,1,1, 14.127, 10612.537, 237.271, 52602.640 20/06/26,05:25:24,16,09,1, 11.9,1,1, 14.127, 10612.555, 237.267, 52602.621 20/06/26,05:25:24,17,09,1, 11.9,1,1, 14.127, 10612.570, 237.258, 52602.635 20/06/26,05:25:24,18,09,1, 11.9,1,1, 14.127, 10612.549, 237.269, 52602.678 20/06/26,05:25:24,19,09,1, 11.9,1,1, 14.127, 10612.547, 237.291, 52602.689 20/06/26,05:25:25,00,09,1, 11.8,1,1, 14.127, 10612.551, 237.305, 52602.648 20/06/26,05:25:25,01,09,1, 11.8,1,1, 14.127, 10612.533, 237.277, 52602.630 20/06/26,05:25:25,02,09,1, 11.8,1,1, 14.127, 10612.523, 237.260, 52602.615 20/06/26,05:25:25,03,09,1, 11.8,1,1, 14.127, 10612.509, 237.224, 52602.621 20/06/26,05:25:25,04,09,1, 11.8,1,1, 14.127, 10612.549, 237.259, 52602.635 20/06/26,05:25:25,05,09,1, 11.8,1,1, 14.127, 10612.558, 237.293, 52602.641 20/06/26,05:25:25,06,09,1, 11.8,1,1, 14.127, 10612.538, 237.272, 52602.607 20/06/26,05:25:25,07,09,1, 11.8,1,1, 14.127, 10612.532, 237.248, 52602.624 20/06/26,05:25:25,08,09,1, 11.8,1,1, 14.127, 10612.572, 237.280, 52602.614 20/06/26,05:25:25,09,09,1, 11.8,1,1, 14.127, 10612.546, 237.284, 52602.630 20/06/26,05:25:25,10,09,1, 11.8,1,1, 14.127, 10612.546, 237.287, 52602.646 20/06/26,05:25:25,11,09,1, 11.8,1,1, 14.127, 10612.543, 237.298, 52602.636 20/06/26,05:25:25,12,09,1, 11.8,1,1, 14.127, 10612.549, 237.277, 52602.717 20/06/26,05:25:25,13,09,1, 11.8,1,1, 14.127, 10612.531, 237.286, 52602.656 20/06/26,05:25:25,14,09,1, 11.8,1,1, 14.127, 10612.548, 237.295, 52602.759 20/06/26,05:25:25,15,09,1, 11.8,1,1, 14.127, 10612.535, 237.319, 52602.658 20/06/26,05:25:25,16,09,1, 11.8,1,1, 14.127, 10612.529, 237.299, 52602.657 20/06/26,05:25:25,17,09,1, 11.8,1,1, 14.127, 10612.546, 237.311, 52602.670 20/06/26,05:25:25,18,09,1, 11.8,1,1, 14.127, 10612.550, 237.325, 52602.645 20/06/26,05:25:25,19,09,1, 11.8,1,1, 14.127, 10612.553, 237.305, 52602.648 20/06/26,05:25:26,00,09,1, 11.9,1,1, 14.128, 10612.551, 237.354, 52602.663 20/06/26,05:25:26,01,09,1, 11.9,1,1, 14.128, 10612.560, 237.311, 52602.649 20/06/26,05:25:26,02,09,1, 11.9,1,1, 14.128, 10612.550, 237.298, 52602.601 20/06/26,05:25:26,03,09,1, 11.9,1,1, 14.128, 10612.570, 237.312, 52602.642 20/06/26,05:25:26,04,09,1, 11.9,1,1, 14.128, 10612.535, 237.329, 52602.620 20/06/26,05:25:26,05,09,1, 11.9,1,1, 14.128, 10612.567, 237.310, 52602.619 20/06/26,05:25:26,06,09,1, 11.9,1,1, 14.128, 10612.572, 237.338, 52602.627 20/06/26,05:25:26,07,09,1, 11.9,1,1, 14.128, 10612.580, 237.301, 52602.630 20/06/26,05:25:26,08,09,1, 11.9,1,1, 14.128, 10612.539, 237.327, 52602.619 20/06/26,05:25:26,09,09,1, 11.9,1,1, 14.128, 10612.566, 237.344, 52602.637 20/06/26,05:25:26,10,09,1, 11.9,1,1, 14.128, 10612.525, 237.320, 52602.637 20/06/26,05:25:26,11,09,1, 11.9,1,1, 14.128, 10612.541, 237.300, 52602.615 20/06/26,05:25:26,12,09,1, 11.9,1,1, 14.128, 10612.547, 237.311, 52602.657 20/06/26,05:25:26,13,09,1, 11.9,1,1, 14.128, 10612.578, 237.339, 52602.685 20/06/26,05:25:26,14,09,1, 11.9,1,1, 14.128, 10612.550, 237.344, 52602.632 20/06/26,05:25:26,15,09,1, 11.9,1,1, 14.128, 10612.556, 237.309, 52602.607 20/06/26,05:25:26,16,09,1, 11.9,1,1, 14.128, 10612.558, 237.294, 52602.631 20/06/26,05:25:26,17,09,1, 11.9,1,1, 14.128, 10612.546, 237.322, 52602.631 20/06/26,05:25:26,18,09,1, 11.9,1,1, 14.128, 10612.565, 237.356, 52602.639 20/06/26,05:25:26,19,09,1, 11.9,1,1, 14.128, 10612.557, 237.354, 52602.663 20/06/26,05:25:27,00,09,1, 11.9,1,1, 14.125, 10612.584, 237.386, 52602.694 20/06/26,05:25:27,01,09,1, 11.9,1,1, 14.125, 10612.554, 237.304, 52602.578 20/06/26,05:25:27,02,09,1, 11.9,1,1, 14.125, 10612.561, 237.312, 52602.633 20/06/26,05:25:27,03,09,1, 11.9,1,1, 14.125, 10612.567, 237.359, 52602.640 20/06/26,05:25:27,04,09,1, 11.9,1,1, 14.125, 10612.588, 237.336, 52602.632 20/06/26,05:25:27,05,09,1, 11.9,1,1, 14.125, 10612.582, 237.298, 52602.625 20/06/26,05:25:27,06,09,1, 11.9,1,1, 14.125, 10612.589, 237.326, 52602.604 20/06/26,05:25:27,07,09,1, 11.9,1,1, 14.125, 10612.586, 237.324, 52602.655 20/06/26,05:25:27,08,09,1, 11.9,1,1, 14.125, 10612.577, 237.356, 52602.616 20/06/26,05:25:27,09,09,1, 11.9,1,1, 14.125, 10612.574, 237.357, 52602.626 20/06/26,05:25:27,10,09,1, 11.9,1,1, 14.125, 10612.579, 237.329, 52602.650 20/06/26,05:25:27,11,09,1, 11.9,1,1, 14.125, 10612.559, 237.322, 52602.655 20/06/26,05:25:27,12,09,1, 11.9,1,1, 14.125, 10612.587, 237.352, 52602.613 20/06/26,05:25:27,13,09,1, 11.9,1,1, 14.125, 10612.547, 237.357, 52602.646 20/06/26,05:25:27,14,09,1, 11.9,1,1, 14.125, 10612.586, 237.353, 52602.616 20/06/26,05:25:27,15,09,1, 11.9,1,1, 14.125, 10612.577, 237.366, 52602.684 20/06/26,05:25:27,16,09,1, 11.9,1,1, 14.125, 10612.545, 237.360, 52602.646 20/06/26,05:25:27,17,09,1, 11.9,1,1, 14.125, 10612.575, 237.381, 52602.681 20/06/26,05:25:27,18,09,1, 11.9,1,1, 14.125, 10612.581, 237.380, 52602.657 20/06/26,05:25:27,19,09,1, 11.9,1,1, 14.125, 10612.585, 237.386, 52602.694 20/06/26,05:25:28,00,09,1, 11.9,1,1, 14.132, 10612.576, 237.411, 52602.706 20/06/26,05:25:28,01,09,1, 11.9,1,1, 14.132, 10612.582, 237.359, 52602.649 20/06/26,05:25:28,02,09,1, 11.9,1,1, 14.132, 10612.560, 237.343, 52602.644 20/06/26,05:25:28,03,09,1, 11.9,1,1, 14.132, 10612.573, 237.387, 52602.676 20/06/26,05:25:28,04,09,1, 11.9,1,1, 14.132, 10612.576, 237.349, 52602.664 20/06/26,05:25:28,05,09,1, 11.9,1,1, 14.132, 10612.579, 237.361, 52602.654 20/06/26,05:25:28,06,09,1, 11.9,1,1, 14.132, 10612.586, 237.377, 52602.656 20/06/26,05:25:28,07,09,1, 11.9,1,1, 14.132, 10612.569, 237.366, 52602.683 20/06/26,05:25:28,08,09,1, 11.9,1,1, 14.132, 10612.564, 237.379, 52602.667 20/06/26,05:25:28,09,09,1, 11.9,1,1, 14.132, 10612.565, 237.404, 52602.644 20/06/26,05:25:28,10,09,1, 11.9,1,1, 14.132, 10612.588, 237.354, 52602.647 20/06/26,05:25:28,11,09,1, 11.9,1,1, 14.132, 10612.562, 237.350, 52602.643 20/06/26,05:25:28,12,09,1, 11.9,1,1, 14.132, 10612.574, 237.384, 52602.609 20/06/26,05:25:28,13,09,1, 11.9,1,1, 14.132, 10612.608, 237.381, 52602.668 20/06/26,05:25:28,14,09,1, 11.9,1,1, 14.132, 10612.574, 237.377, 52602.713 20/06/26,05:25:28,15,09,1, 11.9,1,1, 14.132, 10612.583, 237.362, 52602.595 20/06/26,05:25:28,16,09,1, 11.9,1,1, 14.132, 10612.631, 237.339, 52602.766 20/06/26,05:25:28,17,09,1, 11.9,1,1, 14.132, 10612.563, 237.381, 52602.616 20/06/26,05:25:28,18,09,1, 11.9,1,1, 14.132, 10612.540, 237.388, 52602.732 20/06/26,05:25:28,19,09,1, 11.9,1,1, 14.132, 10612.579, 237.411, 52602.706 20/06/26,05:25:29,00,09,1, 11.9,1,1, 14.124, 10612.618, 237.434, 52602.671 20/06/26,05:25:29,01,09,1, 11.9,1,1, 14.124, 10612.625, 237.382, 52602.667 20/06/26,05:25:29,02,09,1, 11.9,1,1, 14.124, 10612.611, 237.415, 52602.682 20/06/26,05:25:29,03,09,1, 11.9,1,1, 14.124, 10612.585, 237.433, 52602.709 20/06/26,05:25:29,04,09,1, 11.9,1,1, 14.124, 10612.582, 237.395, 52602.663 20/06/26,05:25:29,05,09,1, 11.9,1,1, 14.124, 10612.583, 237.409, 52602.668 20/06/26,05:25:29,06,09,1, 11.9,1,1, 14.124, 10612.592, 237.408, 52602.683 20/06/26,05:25:29,07,09,1, 11.9,1,1, 14.124, 10612.613, 237.422, 52602.698 20/06/26,05:25:29,08,09,1, 11.9,1,1, 14.124, 10612.598, 237.423, 52602.720 20/06/26,05:25:29,09,09,1, 11.9,1,1, 14.124, 10612.595, 237.402, 52602.681 20/06/26,05:25:29,10,09,1, 11.9,1,1, 14.124, 10612.596, 237.411, 52602.691 20/06/26,05:25:29,11,09,1, 11.9,1,1, 14.124, 10612.583, 237.439, 52602.696 20/06/26,05:25:29,12,09,1, 11.9,1,1, 14.124, 10612.618, 237.444, 52602.700 20/06/26,05:25:29,13,09,1, 11.9,1,1, 14.124, 10612.622, 237.453, 52602.680 20/06/26,05:25:29,14,09,1, 11.9,1,1, 14.124, 10612.603, 237.447, 52602.686 20/06/26,05:25:29,15,09,1, 11.9,1,1, 14.124, 10612.586, 237.420, 52602.689 20/06/26,05:25:29,16,09,1, 11.9,1,1, 14.124, 10612.606, 237.428, 52602.654 20/06/26,05:25:29,17,09,1, 11.9,1,1, 14.124, 10612.616, 237.453, 52602.716 20/06/26,05:25:29,18,09,1, 11.9,1,1, 14.124, 10612.601, 237.430, 52602.690 20/06/26,05:25:29,19,09,1, 11.9,1,1, 14.124, 10612.626, 237.434, 52602.671 20/06/26,05:25:30,00,09,1, 11.8,1,1, 14.133, 10612.659, 237.465, 52602.687 20/06/26,05:25:30,01,09,1, 11.8,1,1, 14.133, 10612.630, 237.435, 52602.666 20/06/26,05:25:30,02,09,1, 11.8,1,1, 14.133, 10612.603, 237.471, 52602.715 20/06/26,05:25:30,03,09,1, 11.8,1,1, 14.133, 10612.642, 237.472, 52602.689 20/06/26,05:25:30,04,09,1, 11.8,1,1, 14.133, 10612.605, 237.433, 52602.665 20/06/26,05:25:30,05,09,1, 11.8,1,1, 14.133, 10612.637, 237.442, 52602.694 20/06/26,05:25:30,06,09,1, 11.8,1,1, 14.133, 10612.592, 237.441, 52602.681 20/06/26,05:25:30,07,09,1, 11.8,1,1, 14.133, 10612.599, 237.490, 52602.703 20/06/26,05:25:30,08,09,1, 11.8,1,1, 14.133, 10612.608, 237.451, 52602.693 20/06/26,05:25:30,09,09,1, 11.8,1,1, 14.133, 10612.610, 237.458, 52602.708 20/06/26,05:25:30,10,09,1, 11.8,1,1, 14.133, 10612.631, 237.468, 52602.691 20/06/26,05:25:30,11,09,1, 11.8,1,1, 14.133, 10612.621, 237.435, 52602.706 20/06/26,05:25:30,12,09,1, 11.8,1,1, 14.133, 10612.634, 237.445, 52602.686 20/06/26,05:25:30,13,09,1, 11.8,1,1, 14.133, 10612.610, 237.448, 52602.656 20/06/26,05:25:30,14,09,1, 11.8,1,1, 14.133, 10612.608, 237.476, 52602.694 20/06/26,05:25:30,15,09,1, 11.8,1,1, 14.133, 10612.620, 237.457, 52602.738 20/06/26,05:25:30,16,09,1, 11.8,1,1, 14.133, 10612.621, 237.475, 52602.672 20/06/26,05:25:30,17,09,1, 11.8,1,1, 14.133, 10612.620, 237.492, 52602.697 20/06/26,05:25:30,18,09,1, 11.8,1,1, 14.133, 10612.585, 237.473, 52602.626 20/06/26,05:25:30,19,09,1, 11.8,1,1, 14.133, 10612.663, 237.465, 52602.687 20/06/26,05:25:31,00,09,1, 11.9,1,1, 14.128, 10612.626, 237.487, 52602.709 20/06/26,05:25:31,01,09,1, 11.9,1,1, 14.128, 10612.665, 237.473, 52602.696 20/06/26,05:25:31,02,09,1, 11.9,1,1, 14.128, 10612.643, 237.474, 52602.672 20/06/26,05:25:31,03,09,1, 11.9,1,1, 14.128, 10612.641, 237.458, 52602.715 20/06/26,05:25:31,04,09,1, 11.9,1,1, 14.128, 10612.627, 237.443, 52602.711 20/06/26,05:25:31,05,09,1, 11.9,1,1, 14.128, 10612.592, 237.468, 52602.702 20/06/26,05:25:31,06,09,1, 11.9,1,1, 14.128, 10612.625, 237.453, 52602.723 20/06/26,05:25:31,07,09,1, 11.9,1,1, 14.128, 10612.622, 237.458, 52602.703 20/06/26,05:25:31,08,09,1, 11.9,1,1, 14.128, 10612.620, 237.501, 52602.736 20/06/26,05:25:31,09,09,1, 11.9,1,1, 14.128, 10612.629, 237.452, 52602.724 20/06/26,05:25:31,10,09,1, 11.9,1,1, 14.128, 10612.660, 237.476, 52602.727 20/06/26,05:25:31,11,09,1, 11.9,1,1, 14.128, 10612.655, 237.500, 52602.723 20/06/26,05:25:31,12,09,1, 11.9,1,1, 14.128, 10612.663, 237.492, 52602.751 20/06/26,05:25:31,13,09,1, 11.9,1,1, 14.128, 10612.629, 237.482, 52602.727 20/06/26,05:25:31,14,09,1, 11.9,1,1, 14.128, 10612.616, 237.458, 52602.729 20/06/26,05:25:31,15,09,1, 11.9,1,1, 14.128, 10612.606, 237.469, 52602.736 20/06/26,05:25:31,16,09,1, 11.9,1,1, 14.128, 10612.655, 237.501, 52602.744 20/06/26,05:25:31,17,09,1, 11.9,1,1, 14.128, 10612.624, 237.543, 52602.744 20/06/26,05:25:31,18,09,1, 11.9,1,1, 14.128, 10612.654, 237.495, 52602.750 20/06/26,05:25:31,19,09,1, 11.9,1,1, 14.128, 10612.632, 237.487, 52602.709 20/06/26,05:25:32,00,09,1, 11.8,1,1, 14.128, 10612.668, 237.539, 52602.763 20/06/26,05:25:32,01,09,1, 11.8,1,1, 14.128, 10612.652, 237.527, 52602.719 20/06/26,05:25:32,02,09,1, 11.8,1,1, 14.128, 10612.655, 237.516, 52602.763 20/06/26,05:25:32,03,09,1, 11.8,1,1, 14.128, 10612.644, 237.502, 52602.706 20/06/26,05:25:32,04,09,1, 11.8,1,1, 14.128, 10612.626, 237.498, 52602.709 20/06/26,05:25:32,05,09,1, 11.8,1,1, 14.128, 10612.649, 237.498, 52602.751 20/06/26,05:25:32,06,09,1, 11.8,1,1, 14.128, 10612.648, 237.554, 52602.755 20/06/26,05:25:32,07,09,1, 11.8,1,1, 14.128, 10612.622, 237.552, 52602.755 20/06/26,05:25:32,08,09,1, 11.8,1,1, 14.128, 10612.643, 237.524, 52602.731 20/06/26,05:25:32,09,09,1, 11.8,1,1, 14.128, 10612.645, 237.528, 52602.732 20/06/26,05:25:32,10,09,1, 11.8,1,1, 14.128, 10612.629, 237.543, 52602.717 20/06/26,05:25:32,11,09,1, 11.8,1,1, 14.128, 10612.636, 237.546, 52602.756 20/06/26,05:25:32,12,09,1, 11.8,1,1, 14.128, 10612.658, 237.548, 52602.768 20/06/26,05:25:32,13,09,1, 11.8,1,1, 14.128, 10612.650, 237.550, 52602.742 20/06/26,05:25:32,14,09,1, 11.8,1,1, 14.128, 10612.640, 237.543, 52602.738 20/06/26,05:25:32,15,09,1, 11.8,1,1, 14.128, 10612.673, 237.528, 52602.750 20/06/26,05:25:32,16,09,1, 11.8,1,1, 14.128, 10612.642, 237.552, 52602.749 20/06/26,05:25:32,17,09,1, 11.8,1,1, 14.128, 10612.679, 237.541, 52602.765 20/06/26,05:25:32,18,09,1, 11.8,1,1, 14.128, 10612.666, 237.528, 52602.741 20/06/26,05:25:32,19,09,1, 11.8,1,1, 14.128, 10612.674, 237.539, 52602.763 20/06/26,05:25:33,00,09,1, 11.8,1,1, 14.128, 10612.676, 237.581, 52602.731 20/06/26,05:25:33,01,09,1, 11.8,1,1, 14.128, 10612.683, 237.558, 52602.776 20/06/26,05:25:33,02,09,1, 11.8,1,1, 14.128, 10612.676, 237.566, 52602.757 20/06/26,05:25:33,03,09,1, 11.8,1,1, 14.128, 10612.651, 237.549, 52602.774 20/06/26,05:25:33,04,09,1, 11.8,1,1, 14.128, 10612.653, 237.566, 52602.792 20/06/26,05:25:33,05,09,1, 11.8,1,1, 14.128, 10612.641, 237.545, 52602.777 20/06/26,05:25:33,06,09,1, 11.8,1,1, 14.128, 10612.660, 237.592, 52602.795 20/06/26,05:25:33,07,09,1, 11.8,1,1, 14.128, 10612.662, 237.567, 52602.786 20/06/26,05:25:33,08,09,1, 11.8,1,1, 14.128, 10612.645, 237.583, 52602.742 20/06/26,05:25:33,09,09,1, 11.8,1,1, 14.128, 10612.635, 237.567, 52602.751 20/06/26,05:25:33,10,09,1, 11.8,1,1, 14.128, 10612.675, 237.589, 52602.743 20/06/26,05:25:33,11,09,1, 11.8,1,1, 14.128, 10612.696, 237.604, 52602.765 20/06/26,05:25:33,12,09,1, 11.8,1,1, 14.128, 10612.671, 237.592, 52602.762 20/06/26,05:25:33,13,09,1, 11.8,1,1, 14.128, 10612.683, 237.582, 52602.778 20/06/26,05:25:33,14,09,1, 11.8,1,1, 14.128, 10612.666, 237.612, 52602.763 20/06/26,05:25:33,15,09,1, 11.8,1,1, 14.128, 10612.658, 237.585, 52602.750 20/06/26,05:25:33,16,09,1, 11.8,1,1, 14.128, 10612.654, 237.592, 52602.735 20/06/26,05:25:33,17,09,1, 11.8,1,1, 14.128, 10612.652, 237.608, 52602.753 20/06/26,05:25:33,18,09,1, 11.8,1,1, 14.128, 10612.663, 237.593, 52602.779 20/06/26,05:25:33,19,09,1, 11.8,1,1, 14.128, 10612.678, 237.581, 52602.731 20/06/26,05:25:34,00,09,1, 11.9,1,1, 14.124, 10612.676, 237.614, 52602.795 20/06/26,05:25:34,01,09,1, 11.9,1,1, 14.124, 10612.675, 237.596, 52602.752 20/06/26,05:25:34,02,09,1, 11.9,1,1, 14.124, 10612.676, 237.600, 52602.785 20/06/26,05:25:34,03,09,1, 11.9,1,1, 14.124, 10612.691, 237.585, 52602.780 20/06/26,05:25:34,04,09,1, 11.9,1,1, 14.124, 10612.668, 237.597, 52602.756 20/06/26,05:25:34,05,09,1, 11.9,1,1, 14.124, 10612.693, 237.626, 52602.802 20/06/26,05:25:34,06,09,1, 11.9,1,1, 14.124, 10612.692, 237.605, 52602.779 20/06/26,05:25:34,07,09,1, 11.9,1,1, 14.124, 10612.683, 237.622, 52602.809 20/06/26,05:25:34,08,09,1, 11.9,1,1, 14.124, 10612.686, 237.610, 52602.788 20/06/26,05:25:34,09,09,1, 11.9,1,1, 14.124, 10612.704, 237.595, 52602.805 20/06/26,05:25:34,10,09,1, 11.9,1,1, 14.124, 10612.698, 237.626, 52602.774 20/06/26,05:25:34,11,09,1, 11.9,1,1, 14.124, 10612.723, 237.622, 52602.826 20/06/26,05:25:34,12,09,1, 11.9,1,1, 14.124, 10612.706, 237.624, 52602.824 20/06/26,05:25:34,13,09,1, 11.9,1,1, 14.124, 10612.676, 237.595, 52602.785 20/06/26,05:25:34,14,09,1, 11.9,1,1, 14.124, 10612.692, 237.607, 52602.779 20/06/26,05:25:34,15,09,1, 11.9,1,1, 14.124, 10612.724, 237.627, 52602.846 20/06/26,05:25:34,16,09,1, 11.9,1,1, 14.124, 10612.653, 237.651, 52602.820 20/06/26,05:25:34,17,09,1, 11.9,1,1, 14.124, 10612.696, 237.632, 52602.798 20/06/26,05:25:34,18,09,1, 11.9,1,1, 14.124, 10612.678, 237.608, 52602.750 20/06/26,05:25:34,19,09,1, 11.9,1,1, 14.124, 10612.684, 237.614, 52602.795 20/06/26,05:25:35,00,09,1, 11.9,1,1, 14.130, 10612.726, 237.681, 52602.821 20/06/26,05:25:35,01,09,1, 11.9,1,1, 14.130, 10612.729, 237.674, 52602.828 20/06/26,05:25:35,02,09,1, 11.9,1,1, 14.130, 10612.686, 237.639, 52602.783 20/06/26,05:25:35,03,09,1, 11.9,1,1, 14.130, 10612.664, 237.637, 52602.769 20/06/26,05:25:35,04,09,1, 11.9,1,1, 14.130, 10612.710, 237.647, 52602.840 20/06/26,05:25:35,05,09,1, 11.9,1,1, 14.130, 10612.679, 237.634, 52602.838 20/06/26,05:25:35,06,09,1, 11.9,1,1, 14.130, 10612.680, 237.655, 52602.830 20/06/26,05:25:35,07,09,1, 11.9,1,1, 14.130, 10612.694, 237.657, 52602.806 20/06/26,05:25:35,08,09,1, 11.9,1,1, 14.130, 10612.686, 237.644, 52602.815 20/06/26,05:25:35,09,09,1, 11.9,1,1, 14.130, 10612.688, 237.655, 52602.813 20/06/26,05:25:35,10,09,1, 11.9,1,1, 14.130, 10612.730, 237.675, 52602.838 20/06/26,05:25:35,11,09,1, 11.9,1,1, 14.130, 10612.720, 237.688, 52602.870 20/06/26,05:25:35,12,09,1, 11.9,1,1, 14.130, 10612.727, 237.644, 52602.853 20/06/26,05:25:35,13,09,1, 11.9,1,1, 14.130, 10612.707, 237.653, 52602.852 20/06/26,05:25:35,14,09,1, 11.9,1,1, 14.130, 10612.700, 237.655, 52602.838 20/06/26,05:25:35,15,09,1, 11.9,1,1, 14.130, 10612.708, 237.663, 52602.828 20/06/26,05:25:35,16,09,1, 11.9,1,1, 14.130, 10612.699, 237.673, 52602.892 20/06/26,05:25:35,17,09,1, 11.9,1,1, 14.130, 10612.712, 237.670, 52602.824 20/06/26,05:25:35,18,09,1, 11.9,1,1, 14.130, 10612.724, 237.641, 52602.847 20/06/26,05:25:35,19,09,1, 11.9,1,1, 14.130, 10612.733, 237.681, 52602.821 20/06/26,05:25:36,00,09,1, 11.9,1,1, 14.121, 10612.743, 237.701, 52602.859 20/06/26,05:25:36,01,09,1, 11.9,1,1, 14.121, 10612.698, 237.699, 52602.979 20/06/26,05:25:36,02,09,1, 11.9,1,1, 14.121, 10612.710, 237.663, 52602.813 20/06/26,05:25:36,03,09,1, 11.9,1,1, 14.121, 10612.707, 237.680, 52602.813 20/06/26,05:25:36,04,09,1, 11.9,1,1, 14.121, 10612.720, 237.694, 52602.849 20/06/26,05:25:36,05,09,1, 11.9,1,1, 14.121, 10612.717, 237.690, 52602.882 20/06/26,05:25:36,06,09,1, 11.9,1,1, 14.121, 10612.718, 237.706, 52602.860 20/06/26,05:25:36,07,09,1, 11.9,1,1, 14.121, 10612.737, 237.686, 52602.843 20/06/26,05:25:36,08,09,1, 11.9,1,1, 14.121, 10612.743, 237.664, 52602.850 20/06/26,05:25:36,09,09,1, 11.9,1,1, 14.121, 10612.725, 237.703, 52602.834 20/06/26,05:25:36,10,09,1, 11.9,1,1, 14.121, 10612.729, 237.692, 52602.861 20/06/26,05:25:36,11,09,1, 11.9,1,1, 14.121, 10612.708, 237.689, 52602.867 20/06/26,05:25:36,12,09,1, 11.9,1,1, 14.121, 10612.742, 237.672, 52602.849 20/06/26,05:25:36,13,09,1, 11.9,1,1, 14.121, 10612.723, 237.663, 52602.863 20/06/26,05:25:36,14,09,1, 11.9,1,1, 14.121, 10612.724, 237.690, 52602.876 20/06/26,05:25:36,15,09,1, 11.9,1,1, 14.121, 10612.732, 237.705, 52602.880 20/06/26,05:25:36,16,09,1, 11.9,1,1, 14.121, 10612.721, 237.708, 52602.878 20/06/26,05:25:36,17,09,1, 11.9,1,1, 14.121, 10612.728, 237.684, 52602.841 20/06/26,05:25:36,18,09,1, 11.9,1,1, 14.121, 10612.726, 237.718, 52602.905 20/06/26,05:25:36,19,09,1, 11.9,1,1, 14.121, 10612.747, 237.701, 52602.859 20/06/26,05:25:37,00,09,1, 11.9,1,1, 14.130, 10612.751, 237.775, 52602.935 20/06/26,05:25:37,01,09,1, 11.9,1,1, 14.130, 10612.739, 237.725, 52602.891 20/06/26,05:25:37,02,09,1, 11.9,1,1, 14.130, 10612.712, 237.713, 52602.885 20/06/26,05:25:37,03,09,1, 11.9,1,1, 14.130, 10612.743, 237.700, 52602.885 20/06/26,05:25:37,04,09,1, 11.9,1,1, 14.130, 10612.729, 237.736, 52602.875 20/06/26,05:25:37,05,09,1, 11.9,1,1, 14.130, 10612.718, 237.734, 52602.848 20/06/26,05:25:37,06,09,1, 11.9,1,1, 14.130, 10612.739, 237.715, 52602.850 20/06/26,05:25:37,07,09,1, 11.9,1,1, 14.130, 10612.748, 237.721, 52602.850 20/06/26,05:25:37,08,09,1, 11.9,1,1, 14.130, 10612.726, 237.738, 52602.835 20/06/26,05:25:37,09,09,1, 11.9,1,1, 14.130, 10612.759, 237.746, 52602.868 20/06/26,05:25:37,10,09,1, 11.9,1,1, 14.130, 10612.771, 237.754, 52602.886 20/06/26,05:25:37,11,09,1, 11.9,1,1, 14.130, 10612.762, 237.746, 52602.863 20/06/26,05:25:37,12,09,1, 11.9,1,1, 14.130, 10612.767, 237.735, 52602.864 20/06/26,05:25:37,13,09,1, 11.9,1,1, 14.130, 10612.772, 237.741, 52602.872 20/06/26,05:25:37,14,09,1, 11.9,1,1, 14.130, 10612.760, 237.763, 52602.893 20/06/26,05:25:37,15,09,1, 11.9,1,1, 14.130, 10612.741, 237.775, 52602.853 20/06/26,05:25:37,16,09,1, 11.9,1,1, 14.130, 10612.741, 237.758, 52602.890 20/06/26,05:25:37,17,09,1, 11.9,1,1, 14.130, 10612.754, 237.738, 52602.883 20/06/26,05:25:37,18,09,1, 11.9,1,1, 14.130, 10612.758, 237.745, 52602.895 20/06/26,05:25:37,19,09,1, 11.9,1,1, 14.130, 10612.756, 237.775, 52602.935 20/06/26,05:25:38,00,09,1, 11.9,1,1, 14.130, 10612.768, 237.798, 52602.926 20/06/26,05:25:38,01,09,1, 11.9,1,1, 14.130, 10612.775, 237.759, 52602.919 20/06/26,05:25:38,02,09,1, 11.9,1,1, 14.130, 10612.751, 237.760, 52602.926 20/06/26,05:25:38,03,09,1, 11.9,1,1, 14.130, 10612.763, 237.765, 52602.934 20/06/26,05:25:38,04,09,1, 11.9,1,1, 14.130, 10612.758, 237.783, 52602.935 20/06/26,05:25:38,05,09,1, 11.9,1,1, 14.130, 10612.759, 237.774, 52602.904 20/06/26,05:25:38,06,09,1, 11.9,1,1, 14.130, 10612.776, 237.753, 52602.866 20/06/26,05:25:38,07,09,1, 11.9,1,1, 14.130, 10612.760, 237.751, 52602.869 20/06/26,05:25:38,08,09,1, 11.9,1,1, 14.130, 10612.795, 237.791, 52602.900 20/06/26,05:25:38,09,09,1, 11.9,1,1, 14.130, 10612.768, 237.776, 52602.919 20/06/26,05:25:38,10,09,1, 11.9,1,1, 14.130, 10612.772, 237.782, 52602.923 20/06/26,05:25:38,11,09,1, 11.9,1,1, 14.130, 10612.754, 237.793, 52602.892 20/06/26,05:25:38,12,09,1, 11.9,1,1, 14.130, 10612.768, 237.778, 52602.907 20/06/26,05:25:38,13,09,1, 11.9,1,1, 14.130, 10612.776, 237.782, 52602.901 20/06/26,05:25:38,14,09,1, 11.9,1,1, 14.130, 10612.768, 237.796, 52602.915 20/06/26,05:25:38,15,09,1, 11.9,1,1, 14.130, 10612.779, 237.805, 52602.920 20/06/26,05:25:38,16,09,1, 11.9,1,1, 14.130, 10612.794, 237.815, 52602.924 20/06/26,05:25:38,17,09,1, 11.9,1,1, 14.130, 10612.782, 237.797, 52602.908 20/06/26,05:25:38,18,09,1, 11.9,1,1, 14.130, 10612.801, 237.815, 52602.952 20/06/26,05:25:38,19,09,1, 11.9,1,1, 14.130, 10612.775, 237.798, 52602.926 20/06/26,05:25:39,00,09,1, 11.9,1,1, 14.127, 10612.776, 237.875, 52602.922 20/06/26,05:25:39,01,09,1, 11.9,1,1, 14.127, 10612.802, 237.783, 52602.910 20/06/26,05:25:39,02,09,1, 11.9,1,1, 14.127, 10612.776, 237.776, 52602.888 20/06/26,05:25:39,03,09,1, 11.9,1,1, 14.127, 10612.750, 237.828, 52602.906 20/06/26,05:25:39,04,09,1, 11.9,1,1, 14.127, 10612.779, 237.806, 52602.934 20/06/26,05:25:39,05,09,1, 11.9,1,1, 14.127, 10612.788, 237.783, 52602.918 20/06/26,05:25:39,06,09,1, 11.9,1,1, 14.127, 10612.775, 237.832, 52602.880 20/06/26,05:25:39,07,09,1, 11.9,1,1, 14.127, 10612.786, 237.800, 52602.792 20/06/26,05:25:39,08,09,1, 11.9,1,1, 14.127, 10612.759, 237.814, 52602.959 20/06/26,05:25:39,09,09,1, 11.9,1,1, 14.127, 10612.805, 237.854, 52602.968 20/06/26,05:25:39,10,09,1, 11.9,1,1, 14.127, 10612.786, 237.861, 52602.938 20/06/26,05:25:39,11,09,1, 11.9,1,1, 14.127, 10612.798, 237.836, 52602.934 20/06/26,05:25:39,12,09,1, 11.9,1,1, 14.127, 10612.769, 237.833, 52602.898 20/06/26,05:25:39,13,09,1, 11.9,1,1, 14.127, 10612.805, 237.833, 52602.942 20/06/26,05:25:39,14,09,1, 11.9,1,1, 14.127, 10612.785, 237.840, 52602.933 20/06/26,05:25:39,15,09,1, 11.9,1,1, 14.127, 10612.788, 237.833, 52602.936 20/06/26,05:25:39,16,09,1, 11.9,1,1, 14.127, 10612.805, 237.839, 52602.919 20/06/26,05:25:39,17,09,1, 11.9,1,1, 14.127, 10612.792, 237.853, 52602.899 20/06/26,05:25:39,18,09,1, 11.9,1,1, 14.127, 10612.803, 237.829, 52602.903 20/06/26,05:25:39,19,09,1, 11.9,1,1, 14.127, 10612.784, 237.875, 52602.922 20/06/26,05:25:40,00,09,1, 11.9,1,1, 14.128, 10612.843, 237.922, 52602.996 20/06/26,05:25:40,01,09,1, 11.9,1,1, 14.128, 10612.792, 237.847, 52602.948 20/06/26,05:25:40,02,09,1, 11.9,1,1, 14.128, 10612.799, 237.856, 52602.958 20/06/26,05:25:40,03,09,1, 11.9,1,1, 14.128, 10612.804, 237.871, 52602.958 20/06/26,05:25:40,04,09,1, 11.9,1,1, 14.128, 10612.829, 237.884, 52602.986 20/06/26,05:25:40,05,09,1, 11.9,1,1, 14.128, 10612.799, 237.840, 52602.906 20/06/26,05:25:40,06,09,1, 11.9,1,1, 14.128, 10612.793, 237.858, 52602.918 20/06/26,05:25:40,07,09,1, 11.9,1,1, 14.128, 10612.845, 237.894, 52603.023 20/06/26,05:25:40,08,09,1, 11.9,1,1, 14.128, 10612.773, 237.895, 52602.960 20/06/26,05:25:40,09,09,1, 11.9,1,1, 14.128, 10612.792, 237.884, 52603.002 20/06/26,05:25:40,10,09,1, 11.9,1,1, 14.128, 10612.781, 237.885, 52602.983 20/06/26,05:25:40,11,09,1, 11.9,1,1, 14.128, 10612.766, 237.872, 52602.967 20/06/26,05:25:40,12,09,1, 11.9,1,1, 14.128, 10612.810, 237.873, 52602.987 20/06/26,05:25:40,13,09,1, 11.9,1,1, 14.128, 10612.804, 237.911, 52602.962 20/06/26,05:25:40,14,09,1, 11.9,1,1, 14.128, 10612.817, 237.904, 52602.974 20/06/26,05:25:40,15,09,1, 11.9,1,1, 14.128, 10612.834, 237.922, 52602.978 20/06/26,05:25:40,16,09,1, 11.9,1,1, 14.128, 10612.803, 237.910, 52602.989 20/06/26,05:25:40,17,09,1, 11.9,1,1, 14.128, 10612.804, 237.894, 52602.974 20/06/26,05:25:40,18,09,1, 11.9,1,1, 14.128, 10612.839, 237.914, 52602.987 20/06/26,05:25:40,19,09,1, 11.9,1,1, 14.128, 10612.849, 237.922, 52602.996 20/06/26,05:25:41,00,09,1, 11.9,1,1, 14.125, 10612.835, 237.938, 52602.960 20/06/26,05:25:41,01,09,1, 11.9,1,1, 14.125, 10612.825, 237.919, 52603.004 20/06/26,05:25:41,02,09,1, 11.9,1,1, 14.125, 10612.845, 237.905, 52602.986 20/06/26,05:25:41,03,09,1, 11.9,1,1, 14.125, 10612.857, 237.930, 52602.978 20/06/26,05:25:41,04,09,1, 11.9,1,1, 14.125, 10612.839, 237.951, 52603.018 20/06/26,05:25:41,05,09,1, 11.9,1,1, 14.125, 10612.843, 237.946, 52602.975 20/06/26,05:25:41,06,09,1, 11.9,1,1, 14.125, 10612.828, 237.939, 52602.984 20/06/26,05:25:41,07,09,1, 11.9,1,1, 14.125, 10612.837, 237.917, 52602.989 20/06/26,05:25:41,08,09,1, 11.9,1,1, 14.125, 10612.829, 237.972, 52603.012 20/06/26,05:25:41,09,09,1, 11.9,1,1, 14.125, 10612.857, 237.954, 52603.010 20/06/26,05:25:41,10,09,1, 11.9,1,1, 14.125, 10612.854, 237.932, 52603.001 20/06/26,05:25:41,11,09,1, 11.9,1,1, 14.125, 10612.855, 237.955, 52602.998 20/06/26,05:25:41,12,09,1, 11.9,1,1, 14.125, 10612.827, 237.932, 52602.997 20/06/26,05:25:41,13,09,1, 11.9,1,1, 14.125, 10612.842, 237.921, 52602.983 20/06/26,05:25:41,14,09,1, 11.9,1,1, 14.125, 10612.818, 237.940, 52603.013 20/06/26,05:25:41,15,09,1, 11.9,1,1, 14.125, 10612.834, 237.951, 52602.963 20/06/26,05:25:41,16,09,1, 11.9,1,1, 14.125, 10612.844, 237.947, 52602.949 20/06/26,05:25:41,17,09,1, 11.9,1,1, 14.125, 10612.839, 237.932, 52602.959 20/06/26,05:25:41,18,09,1, 11.9,1,1, 14.125, 10612.833, 237.976, 52602.954 20/06/26,05:25:41,19,09,1, 11.9,1,1, 14.125, 10612.841, 237.938, 52602.960 20/06/26,05:25:42,00,09,1, 11.9,1,1, 14.126, 10612.885, 237.989, 52603.033 20/06/26,05:25:42,01,09,1, 11.9,1,1, 14.126, 10612.851, 237.943, 52602.977 20/06/26,05:25:42,02,09,1, 11.9,1,1, 14.126, 10612.844, 237.956, 52602.969 20/06/26,05:25:42,03,09,1, 11.9,1,1, 14.126, 10612.858, 237.964, 52602.956 20/06/26,05:25:42,04,09,1, 11.9,1,1, 14.126, 10612.850, 237.941, 52602.992 20/06/26,05:25:42,05,09,1, 11.9,1,1, 14.126, 10612.854, 237.963, 52602.968 20/06/26,05:25:42,06,09,1, 11.9,1,1, 14.126, 10612.886, 237.939, 52602.994 20/06/26,05:25:42,07,09,1, 11.9,1,1, 14.126, 10612.838, 237.928, 52602.976 20/06/26,05:25:42,08,09,1, 11.9,1,1, 14.126, 10612.851, 237.964, 52603.012 20/06/26,05:25:42,09,09,1, 11.9,1,1, 14.126, 10612.836, 237.980, 52602.987 20/06/26,05:25:42,10,09,1, 11.9,1,1, 14.126, 10612.876, 237.936, 52602.978 20/06/26,05:25:42,11,09,1, 11.9,1,1, 14.126, 10612.869, 237.942, 52602.996 20/06/26,05:25:42,12,09,1, 11.9,1,1, 14.126, 10612.877, 237.973, 52603.001 20/06/26,05:25:42,13,09,1, 11.9,1,1, 14.126, 10612.907, 237.987, 52603.016 20/06/26,05:25:42,14,09,1, 11.9,1,1, 14.126, 10612.865, 237.994, 52603.012 20/06/26,05:25:42,15,09,1, 11.9,1,1, 14.126, 10612.855, 237.959, 52602.963 20/06/26,05:25:42,16,09,1, 11.9,1,1, 14.126, 10612.876, 237.938, 52602.971 20/06/26,05:25:42,17,09,1, 11.9,1,1, 14.126, 10612.848, 237.977, 52603.003 20/06/26,05:25:42,18,09,1, 11.9,1,1, 14.126, 10612.889, 237.968, 52603.030 20/06/26,05:25:42,19,09,1, 11.9,1,1, 14.126, 10612.889, 237.989, 52603.033 20/06/26,05:25:43,00,09,1, 11.9,1,1, 14.128, 10612.918, 238.035, 52603.015 20/06/26,05:25:43,01,09,1, 11.9,1,1, 14.128, 10612.874, 238.000, 52602.972 20/06/26,05:25:43,02,09,1, 11.9,1,1, 14.128, 10612.905, 237.971, 52602.984 20/06/26,05:25:43,03,09,1, 11.9,1,1, 14.128, 10612.926, 238.001, 52602.956 20/06/26,05:25:43,04,09,1, 11.9,1,1, 14.128, 10612.885, 238.019, 52602.982 20/06/26,05:25:43,05,09,1, 11.9,1,1, 14.128, 10612.905, 238.000, 52602.988 20/06/26,05:25:43,06,09,1, 11.9,1,1, 14.128, 10612.880, 237.975, 52602.965 20/06/26,05:25:43,07,09,1, 11.9,1,1, 14.128, 10612.890, 238.011, 52602.983 20/06/26,05:25:43,08,09,1, 11.9,1,1, 14.128, 10612.921, 238.008, 52603.012 20/06/26,05:25:43,09,09,1, 11.9,1,1, 14.128, 10612.888, 238.040, 52603.033 20/06/26,05:25:43,10,09,1, 11.9,1,1, 14.128, 10612.878, 238.001, 52603.001 20/06/26,05:25:43,11,09,1, 11.9,1,1, 14.128, 10612.892, 238.006, 52603.015 20/06/26,05:25:43,12,09,1, 11.9,1,1, 14.128, 10612.857, 237.994, 52602.978 20/06/26,05:25:43,13,09,1, 11.9,1,1, 14.128, 10612.879, 238.038, 52602.991 20/06/26,05:25:43,14,09,1, 11.9,1,1, 14.128, 10612.920, 238.021, 52603.008 20/06/26,05:25:43,15,09,1, 11.9,1,1, 14.128, 10612.885, 238.005, 52602.989 20/06/26,05:25:43,16,09,1, 11.9,1,1, 14.128, 10612.904, 238.011, 52603.013 20/06/26,05:25:43,17,09,1, 11.9,1,1, 14.128, 10612.897, 238.010, 52603.003 20/06/26,05:25:43,18,09,1, 11.9,1,1, 14.128, 10612.893, 238.016, 52603.035 20/06/26,05:25:43,19,09,1, 11.9,1,1, 14.128, 10612.924, 238.035, 52603.015 20/06/26,05:25:44,00,09,1, 11.9,1,1, 14.126, 10612.943, 238.072, 52603.082 20/06/26,05:25:44,01,09,1, 11.9,1,1, 14.126, 10612.884, 238.006, 52603.004 20/06/26,05:25:44,02,09,1, 11.9,1,1, 14.126, 10612.914, 237.998, 52603.007 20/06/26,05:25:44,03,09,1, 11.9,1,1, 14.126, 10612.896, 238.023, 52603.018 20/06/26,05:25:44,04,09,1, 11.9,1,1, 14.126, 10612.913, 238.015, 52603.029 20/06/26,05:25:44,05,09,1, 11.9,1,1, 14.126, 10612.917, 238.018, 52603.036 20/06/26,05:25:44,06,09,1, 11.9,1,1, 14.126, 10612.919, 237.999, 52603.025 20/06/26,05:25:44,07,09,1, 11.9,1,1, 14.126, 10612.921, 238.008, 52602.986 20/06/26,05:25:44,08,09,1, 11.9,1,1, 14.126, 10612.930, 238.035, 52603.018 20/06/26,05:25:44,09,09,1, 11.9,1,1, 14.126, 10612.906, 238.053, 52602.980 20/06/26,05:25:44,10,09,1, 11.9,1,1, 14.126, 10612.922, 238.054, 52602.989 20/06/26,05:25:44,11,09,1, 11.9,1,1, 14.126, 10612.886, 238.031, 52602.978 20/06/26,05:25:44,12,09,1, 11.9,1,1, 14.126, 10612.918, 238.035, 52602.985 20/06/26,05:25:44,13,09,1, 11.9,1,1, 14.126, 10612.944, 238.065, 52603.008 20/06/26,05:25:44,14,09,1, 11.9,1,1, 14.126, 10612.956, 238.069, 52603.023 20/06/26,05:25:44,15,09,1, 11.9,1,1, 14.126, 10612.955, 238.052, 52603.048 20/06/26,05:25:44,16,09,1, 11.9,1,1, 14.126, 10612.938, 238.044, 52603.026 20/06/26,05:25:44,17,09,1, 11.9,1,1, 14.126, 10612.932, 238.056, 52603.018 20/06/26,05:25:44,18,09,1, 11.9,1,1, 14.126, 10612.934, 238.046, 52603.017 20/06/26,05:25:44,19,09,1, 11.9,1,1, 14.126, 10612.946, 238.072, 52603.082 20/06/26,05:25:45,00,09,1, 11.9,1,1, 14.128, 10612.968, 238.127, 52603.066 20/06/26,05:25:45,01,09,1, 11.9,1,1, 14.128, 10612.937, 238.076, 52603.014 20/06/26,05:25:45,02,09,1, 11.9,1,1, 14.128, 10612.932, 238.037, 52602.960 20/06/26,05:25:45,03,09,1, 11.9,1,1, 14.128, 10612.938, 238.045, 52602.970 20/06/26,05:25:45,04,09,1, 11.9,1,1, 14.128, 10612.945, 238.059, 52603.030 20/06/26,05:25:45,05,09,1, 11.9,1,1, 14.128, 10612.955, 238.071, 52603.036 20/06/26,05:25:45,06,09,1, 11.9,1,1, 14.128, 10612.932, 238.071, 52603.019 20/06/26,05:25:45,07,09,1, 11.9,1,1, 14.128, 10612.931, 238.038, 52603.029 20/06/26,05:25:45,08,09,1, 11.9,1,1, 14.128, 10612.962, 238.080, 52603.068 20/06/26,05:25:45,09,09,1, 11.9,1,1, 14.128, 10612.967, 238.108, 52603.058 20/06/26,05:25:45,10,09,1, 11.9,1,1, 14.128, 10612.950, 238.098, 52603.055 20/06/26,05:25:45,11,09,1, 11.9,1,1, 14.128, 10612.947, 238.097, 52603.046 20/06/26,05:25:45,12,09,1, 11.9,1,1, 14.128, 10612.972, 238.073, 52603.053 20/06/26,05:25:45,13,09,1, 11.9,1,1, 14.128, 10612.976, 238.065, 52603.042 20/06/26,05:25:45,14,09,1, 11.9,1,1, 14.128, 10612.959, 238.087, 52603.087 20/06/26,05:25:45,15,09,1, 11.9,1,1, 14.128, 10612.988, 238.102, 52603.097 20/06/26,05:25:45,16,09,1, 11.9,1,1, 14.128, 10612.963, 238.100, 52603.046 20/06/26,05:25:45,17,09,1, 11.9,1,1, 14.128, 10612.954, 238.059, 52603.039 20/06/26,05:25:45,18,09,1, 11.9,1,1, 14.128, 10612.942, 238.090, 52603.042 20/06/26,05:25:45,19,09,1, 11.9,1,1, 14.128, 10612.975, 238.127, 52603.066 20/06/26,05:25:46,00,09,1, 11.9,1,1, 14.125, 10613.010, 238.122, 52603.113 20/06/26,05:25:46,01,09,1, 11.9,1,1, 14.125, 10612.963, 238.087, 52603.078 20/06/26,05:25:46,02,09,1, 11.9,1,1, 14.125, 10613.010, 238.086, 52603.064 20/06/26,05:25:46,03,09,1, 11.9,1,1, 14.125, 10612.945, 238.102, 52603.038 20/06/26,05:25:46,04,09,1, 11.9,1,1, 14.125, 10612.973, 238.103, 52603.088 20/06/26,05:25:46,05,09,1, 11.9,1,1, 14.125, 10612.984, 238.093, 52603.097 20/06/26,05:25:46,06,09,1, 11.9,1,1, 14.125, 10612.976, 238.104, 52603.074 20/06/26,05:25:46,07,09,1, 11.9,1,1, 14.125, 10612.965, 238.091, 52603.059 20/06/26,05:25:46,08,09,1, 11.9,1,1, 14.125, 10612.997, 238.063, 52603.038 20/06/26,05:25:46,09,09,1, 11.9,1,1, 14.125, 10612.990, 238.092, 52603.095 20/06/26,05:25:46,10,09,1, 11.9,1,1, 14.125, 10612.998, 238.091, 52603.080 20/06/26,05:25:46,11,09,1, 11.9,1,1, 14.125, 10613.008, 238.113, 52603.096 20/06/26,05:25:46,12,09,1, 11.9,1,1, 14.125, 10612.965, 238.102, 52603.069 20/06/26,05:25:46,13,09,1, 11.9,1,1, 14.125, 10612.991, 238.080, 52603.067 20/06/26,05:25:46,14,09,1, 11.9,1,1, 14.125, 10612.995, 238.095, 52603.074 20/06/26,05:25:46,15,09,1, 11.9,1,1, 14.125, 10613.020, 238.111, 52603.119 20/06/26,05:25:46,16,09,1, 11.9,1,1, 14.125, 10612.995, 238.092, 52603.100 20/06/26,05:25:46,17,09,1, 11.9,1,1, 14.125, 10613.007, 238.089, 52603.107 20/06/26,05:25:46,18,09,1, 11.9,1,1, 14.125, 10613.034, 238.085, 52603.096 20/06/26,05:25:46,19,09,1, 11.9,1,1, 14.125, 10613.018, 238.122, 52603.113 20/06/26,05:25:47,00,10,1, 11.9,1,1, 14.130, 10613.043, 238.119, 52603.093 20/06/26,05:25:47,01,10,1, 11.9,1,1, 14.130, 10613.021, 238.124, 52603.086 20/06/26,05:25:47,02,10,1, 11.9,1,1, 14.130, 10613.016, 238.092, 52603.100 20/06/26,05:25:47,03,10,1, 11.9,1,1, 14.130, 10613.039, 238.104, 52603.095 20/06/26,05:25:47,04,10,1, 11.9,1,1, 14.130, 10613.026, 238.114, 52603.087 20/06/26,05:25:47,05,10,1, 11.9,1,1, 14.130, 10613.019, 238.114, 52603.116 20/06/26,05:25:47,06,10,1, 11.9,1,1, 14.130, 10613.032, 238.098, 52603.094 20/06/26,05:25:47,07,10,1, 11.9,1,1, 14.130, 10613.025, 238.129, 52603.084 20/06/26,05:25:47,08,10,1, 11.9,1,1, 14.130, 10613.025, 238.131, 52603.082 20/06/26,05:25:47,09,10,1, 11.9,1,1, 14.130, 10613.021, 238.120, 52603.093 20/06/26,05:25:47,10,10,1, 11.9,1,1, 14.130, 10613.037, 238.152, 52603.099 20/06/26,05:25:47,11,10,1, 11.9,1,1, 14.130, 10613.033, 238.140, 52603.064 20/06/26,05:25:47,12,10,1, 11.9,1,1, 14.130, 10613.028, 238.127, 52603.048 20/06/26,05:25:47,13,10,1, 11.9,1,1, 14.130, 10613.016, 238.103, 52603.055 20/06/26,05:25:47,14,10,1, 11.9,1,1, 14.130, 10613.041, 238.126, 52603.034 20/06/26,05:25:47,15,10,1, 11.9,1,1, 14.130, 10613.064, 238.153, 52603.096 20/06/26,05:25:47,16,10,1, 11.9,1,1, 14.130, 10613.037, 238.141, 52603.085 20/06/26,05:25:47,17,10,1, 11.9,1,1, 14.130, 10613.033, 238.158, 52603.075 20/06/26,05:25:47,18,10,1, 11.9,1,1, 14.130, 10613.052, 238.147, 52603.044 20/06/26,05:25:47,19,10,1, 11.9,1,1, 14.130, 10613.046, 238.119, 52603.093 20/06/26,05:25:48,00,10,1, 11.9,1,1, 14.125, 10613.068, 238.163, 52603.117 20/06/26,05:25:48,01,10,1, 11.9,1,1, 14.125, 10613.045, 238.118, 52603.128 20/06/26,05:25:48,02,10,1, 11.9,1,1, 14.125, 10613.046, 238.137, 52603.104 20/06/26,05:25:48,03,10,1, 11.9,1,1, 14.125, 10613.024, 238.139, 52603.067 20/06/26,05:25:48,04,10,1, 11.9,1,1, 14.125, 10613.057, 238.127, 52603.096 20/06/26,05:25:48,05,10,1, 11.9,1,1, 14.125, 10613.026, 238.155, 52603.076 20/06/26,05:25:48,06,10,1, 11.9,1,1, 14.125, 10613.048, 238.150, 52603.090 20/06/26,05:25:48,07,10,1, 11.9,1,1, 14.125, 10613.052, 238.155, 52603.136 20/06/26,05:25:48,08,10,1, 11.9,1,1, 14.125, 10613.029, 238.136, 52603.061 20/06/26,05:25:48,09,10,1, 11.9,1,1, 14.125, 10613.039, 238.151, 52603.080 20/06/26,05:25:48,10,10,1, 11.9,1,1, 14.125, 10613.034, 238.160, 52603.073 20/06/26,05:25:48,11,10,1, 11.9,1,1, 14.125, 10613.078, 238.139, 52603.103 20/06/26,05:25:48,12,10,1, 11.9,1,1, 14.125, 10613.033, 238.128, 52603.075 20/06/26,05:25:48,13,10,1, 11.9,1,1, 14.125, 10613.067, 238.133, 52603.090 20/06/26,05:25:48,14,10,1, 11.9,1,1, 14.125, 10613.041, 238.138, 52603.085 20/06/26,05:25:48,15,10,1, 11.9,1,1, 14.125, 10613.056, 238.159, 52603.108 20/06/26,05:25:48,16,10,1, 11.9,1,1, 14.125, 10613.061, 238.160, 52603.057 20/06/26,05:25:48,17,10,1, 11.9,1,1, 14.125, 10613.044, 238.144, 52603.082 20/06/26,05:25:48,18,10,1, 11.9,1,1, 14.125, 10613.039, 238.150, 52603.062 20/06/26,05:25:48,19,10,1, 11.9,1,1, 14.125, 10613.073, 238.163, 52603.117 20/06/26,05:25:49,00,10,1, 11.8,1,1, 14.128, 10613.093, 238.144, 52603.106 20/06/26,05:25:49,01,10,1, 11.8,1,1, 14.128, 10613.056, 238.177, 52603.106 20/06/26,05:25:49,02,10,1, 11.8,1,1, 14.128, 10613.053, 238.166, 52603.106 20/06/26,05:25:49,03,10,1, 11.8,1,1, 14.128, 10613.110, 238.157, 52603.088 20/06/26,05:25:49,04,10,1, 11.8,1,1, 14.128, 10613.064, 238.168, 52603.047 20/06/26,05:25:49,05,10,1, 11.8,1,1, 14.128, 10613.079, 238.171, 52603.116 20/06/26,05:25:49,06,10,1, 11.8,1,1, 14.128, 10613.077, 238.161, 52603.106 20/06/26,05:25:49,07,10,1, 11.8,1,1, 14.128, 10613.072, 238.159, 52603.113 20/06/26,05:25:49,08,10,1, 11.8,1,1, 14.128, 10613.083, 238.146, 52603.101 20/06/26,05:25:49,09,10,1, 11.8,1,1, 14.128, 10613.088, 238.155, 52603.112 20/06/26,05:25:49,10,10,1, 11.8,1,1, 14.128, 10613.081, 238.157, 52603.100 20/06/26,05:25:49,11,10,1, 11.8,1,1, 14.128, 10613.095, 238.182, 52603.153 20/06/26,05:25:49,12,10,1, 11.8,1,1, 14.128, 10613.097, 238.132, 52603.096 20/06/26,05:25:49,13,10,1, 11.8,1,1, 14.128, 10613.096, 238.157, 52603.115 20/06/26,05:25:49,14,10,1, 11.8,1,1, 14.128, 10613.074, 238.179, 52603.112 20/06/26,05:25:49,15,10,1, 11.8,1,1, 14.128, 10613.105, 238.174, 52603.101 20/06/26,05:25:49,16,10,1, 11.8,1,1, 14.128, 10613.076, 238.180, 52603.102 20/06/26,05:25:49,17,10,1, 11.8,1,1, 14.128, 10613.066, 238.155, 52603.101 20/06/26,05:25:49,18,10,1, 11.8,1,1, 14.128, 10613.111, 238.146, 52603.103 20/06/26,05:25:49,19,10,1, 11.8,1,1, 14.128, 10613.094, 238.144, 52603.106 20/06/26,05:25:50,00,09,1, 11.9,1,1, 14.124, 10613.135, 238.162, 52603.164 20/06/26,05:25:50,01,09,1, 11.9,1,1, 14.124, 10613.134, 238.183, 52603.120 20/06/26,05:25:50,02,09,1, 11.9,1,1, 14.124, 10613.111, 238.142, 52603.091 20/06/26,05:25:50,03,09,1, 11.9,1,1, 14.124, 10613.080, 238.137, 52603.125 20/06/26,05:25:50,04,09,1, 11.9,1,1, 14.124, 10613.085, 238.132, 52603.112 20/06/26,05:25:50,05,09,1, 11.9,1,1, 14.124, 10613.108, 238.155, 52603.128 20/06/26,05:25:50,06,09,1, 11.9,1,1, 14.124, 10613.103, 238.160, 52603.165 20/06/26,05:25:50,07,09,1, 11.9,1,1, 14.124, 10613.100, 238.124, 52603.109 20/06/26,05:25:50,08,09,1, 11.9,1,1, 14.124, 10613.080, 238.128, 52603.096 20/06/26,05:25:50,09,09,1, 11.9,1,1, 14.124, 10613.098, 238.161, 52603.121 20/06/26,05:25:50,10,09,1, 11.9,1,1, 14.124, 10613.115, 238.177, 52603.135 20/06/26,05:25:50,11,09,1, 11.9,1,1, 14.124, 10613.123, 238.167, 52603.146 20/06/26,05:25:50,12,09,1, 11.9,1,1, 14.124, 10613.102, 238.187, 52603.170 20/06/26,05:25:50,13,09,1, 11.9,1,1, 14.124, 10613.113, 238.188, 52603.122 20/06/26,05:25:50,14,09,1, 11.9,1,1, 14.124, 10613.113, 238.166, 52603.135 20/06/26,05:25:50,15,09,1, 11.9,1,1, 14.124, 10613.120, 238.171, 52603.132 20/06/26,05:25:50,16,09,1, 11.9,1,1, 14.124, 10613.120, 238.190, 52603.167 20/06/26,05:25:50,17,09,1, 11.9,1,1, 14.124, 10613.137, 238.172, 52603.131 20/06/26,05:25:50,18,09,1, 11.9,1,1, 14.124, 10613.098, 238.147, 52603.121 20/06/26,05:25:50,19,09,1, 11.9,1,1, 14.124, 10613.142, 238.162, 52603.164 20/06/26,05:25:51,00,09,1, 11.8,1,1, 14.125, 10613.160, 238.152, 52603.211 20/06/26,05:25:51,01,09,1, 11.8,1,1, 14.125, 10613.116, 238.168, 52603.168 20/06/26,05:25:51,02,09,1, 11.8,1,1, 14.125, 10613.126, 238.170, 52603.150 20/06/26,05:25:51,03,09,1, 11.8,1,1, 14.125, 10613.138, 238.149, 52603.159 20/06/26,05:25:51,04,09,1, 11.8,1,1, 14.125, 10613.154, 238.182, 52603.149 20/06/26,05:25:51,05,09,1, 11.8,1,1, 14.125, 10613.138, 238.174, 52603.130 20/06/26,05:25:51,06,09,1, 11.8,1,1, 14.125, 10613.132, 238.194, 52603.146 20/06/26,05:25:51,07,09,1, 11.8,1,1, 14.125, 10613.159, 238.186, 52603.161 20/06/26,05:25:51,08,09,1, 11.8,1,1, 14.125, 10613.138, 238.173, 52603.147 20/06/26,05:25:51,09,09,1, 11.8,1,1, 14.125, 10613.145, 238.182, 52603.164 20/06/26,05:25:51,10,09,1, 11.8,1,1, 14.125, 10613.172, 238.172, 52603.159 20/06/26,05:25:51,11,09,1, 11.8,1,1, 14.125, 10613.151, 238.191, 52603.186 20/06/26,05:25:51,12,09,1, 11.8,1,1, 14.125, 10613.179, 238.208, 52603.187 20/06/26,05:25:51,13,09,1, 11.8,1,1, 14.125, 10613.124, 238.174, 52603.150 20/06/26,05:25:51,14,09,1, 11.8,1,1, 14.125, 10613.158, 238.148, 52603.151 20/06/26,05:25:51,15,09,1, 11.8,1,1, 14.125, 10613.165, 238.180, 52603.195 20/06/26,05:25:51,16,09,1, 11.8,1,1, 14.125, 10613.145, 238.195, 52603.139 20/06/26,05:25:51,17,09,1, 11.8,1,1, 14.125, 10613.161, 238.178, 52603.157 20/06/26,05:25:51,18,09,1, 11.8,1,1, 14.125, 10613.163, 238.185, 52603.148 20/06/26,05:25:51,19,09,1, 11.8,1,1, 14.125, 10613.161, 238.152, 52603.211 20/06/26,05:25:52,00,09,1, 11.9,1,1, 14.128, 10613.210, 238.217, 52603.239 20/06/26,05:25:52,01,09,1, 11.9,1,1, 14.128, 10613.181, 238.191, 52603.180 20/06/26,05:25:52,02,09,1, 11.9,1,1, 14.128, 10613.192, 238.167, 52603.187 20/06/26,05:25:52,03,09,1, 11.9,1,1, 14.128, 10613.194, 238.195, 52603.179 20/06/26,05:25:52,04,09,1, 11.9,1,1, 14.128, 10613.173, 238.200, 52603.175 20/06/26,05:25:52,05,09,1, 11.9,1,1, 14.128, 10613.165, 238.191, 52603.187 20/06/26,05:25:52,06,09,1, 11.9,1,1, 14.128, 10613.189, 238.181, 52603.192 20/06/26,05:25:52,07,09,1, 11.9,1,1, 14.128, 10613.195, 238.179, 52603.163 20/06/26,05:25:52,08,09,1, 11.9,1,1, 14.128, 10613.163, 238.181, 52603.197 20/06/26,05:25:52,09,09,1, 11.9,1,1, 14.128, 10613.154, 238.148, 52603.213 20/06/26,05:25:52,10,09,1, 11.9,1,1, 14.128, 10613.186, 238.185, 52603.198 20/06/26,05:25:52,11,09,1, 11.9,1,1, 14.128, 10613.171, 238.203, 52603.217 20/06/26,05:25:52,12,09,1, 11.9,1,1, 14.128, 10613.177, 238.203, 52603.221 20/06/26,05:25:52,13,09,1, 11.9,1,1, 14.128, 10613.187, 238.177, 52603.192 20/06/26,05:25:52,14,09,1, 11.9,1,1, 14.128, 10613.209, 238.161, 52603.194 20/06/26,05:25:52,15,09,1, 11.9,1,1, 14.128, 10613.191, 238.166, 52603.159 20/06/26,05:25:52,16,09,1, 11.9,1,1, 14.128, 10613.196, 238.197, 52603.199 20/06/26,05:25:52,17,09,1, 11.9,1,1, 14.128, 10613.181, 238.195, 52603.261 20/06/26,05:25:52,18,09,1, 11.9,1,1, 14.128, 10613.185, 238.185, 52603.218 20/06/26,05:25:52,19,09,1, 11.9,1,1, 14.128, 10613.212, 238.217, 52603.239 20/06/26,05:25:53,00,09,1, 11.9,1,1, 14.125, 10613.244, 238.203, 52603.205 20/06/26,05:25:53,01,09,1, 11.9,1,1, 14.125, 10613.240, 238.194, 52603.205 20/06/26,05:25:53,02,09,1, 11.9,1,1, 14.125, 10613.230, 238.226, 52603.248 20/06/26,05:25:53,03,09,1, 11.9,1,1, 14.125, 10613.238, 238.205, 52603.241 20/06/26,05:25:53,04,09,1, 11.9,1,1, 14.125, 10613.214, 238.178, 52603.221 20/06/26,05:25:53,05,09,1, 11.9,1,1, 14.125, 10613.197, 238.169, 52603.271 20/06/26,05:25:53,06,09,1, 11.9,1,1, 14.125, 10613.270, 238.212, 52603.110 20/06/26,05:25:53,07,09,1, 11.9,1,1, 14.125, 10613.241, 238.193, 52603.184 20/06/26,05:25:53,08,09,1, 11.9,1,1, 14.125, 10613.225, 238.196, 52603.228 20/06/26,05:25:53,09,09,1, 11.9,1,1, 14.125, 10613.211, 238.213, 52603.184 20/06/26,05:25:53,10,09,1, 11.9,1,1, 14.125, 10613.231, 238.201, 52603.196 20/06/26,05:25:53,11,09,1, 11.9,1,1, 14.125, 10613.225, 238.210, 52603.188 20/06/26,05:25:53,12,09,1, 11.9,1,1, 14.125, 10613.230, 238.218, 52603.205 20/06/26,05:25:53,13,09,1, 11.9,1,1, 14.125, 10613.227, 238.202, 52603.205 20/06/26,05:25:53,14,09,1, 11.9,1,1, 14.125, 10613.200, 238.188, 52603.202 20/06/26,05:25:53,15,09,1, 11.9,1,1, 14.125, 10613.215, 238.186, 52603.144 20/06/26,05:25:53,16,09,1, 11.9,1,1, 14.125, 10613.229, 238.178, 52603.197 20/06/26,05:25:53,17,09,1, 11.9,1,1, 14.125, 10613.247, 238.188, 52603.223 20/06/26,05:25:53,18,09,1, 11.9,1,1, 14.125, 10613.249, 238.223, 52603.233 20/06/26,05:25:53,19,09,1, 11.9,1,1, 14.125, 10613.248, 238.203, 52603.205 20/06/26,05:25:54,00,08,1, 11.9,1,1, 14.125, 10613.269, 238.231, 52603.213 20/06/26,05:25:54,01,08,1, 11.9,1,1, 14.125, 10613.207, 238.181, 52603.189 20/06/26,05:25:54,02,08,1, 11.9,1,1, 14.125, 10613.250, 238.198, 52603.191 20/06/26,05:25:54,03,08,1, 11.9,1,1, 14.125, 10613.263, 238.233, 52603.228 20/06/26,05:25:54,04,08,1, 11.9,1,1, 14.125, 10613.221, 238.201, 52603.167 20/06/26,05:25:54,05,08,1, 11.9,1,1, 14.125, 10613.260, 238.212, 52603.208 20/06/26,05:25:54,06,08,1, 11.9,1,1, 14.125, 10613.243, 238.213, 52603.173 20/06/26,05:25:54,07,08,1, 11.9,1,1, 14.125, 10613.256, 238.228, 52603.223 20/06/26,05:25:54,08,08,1, 11.9,1,1, 14.125, 10613.258, 238.243, 52603.224 20/06/26,05:25:54,09,08,1, 11.9,1,1, 14.125, 10613.250, 238.246, 52603.242 20/06/26,05:25:54,10,08,1, 11.9,1,1, 14.125, 10613.238, 238.223, 52603.223 20/06/26,05:25:54,11,08,1, 11.9,1,1, 14.125, 10613.247, 238.211, 52603.195 20/06/26,05:25:54,12,08,1, 11.9,1,1, 14.125, 10613.275, 238.243, 52603.203 20/06/26,05:25:54,13,08,1, 11.9,1,1, 14.125, 10613.268, 238.234, 52603.201 20/06/26,05:25:54,14,08,1, 11.9,1,1, 14.125, 10613.261, 238.226, 52603.191 20/06/26,05:25:54,15,08,1, 11.9,1,1, 14.125, 10613.249, 238.211, 52603.215 20/06/26,05:25:54,16,08,1, 11.9,1,1, 14.125, 10613.256, 238.220, 52603.198 20/06/26,05:25:54,17,08,1, 11.9,1,1, 14.125, 10613.260, 238.236, 52603.216 20/06/26,05:25:54,18,08,1, 11.9,1,1, 14.125, 10613.274, 238.246, 52603.216 20/06/26,05:25:54,19,08,1, 11.9,1,1, 14.125, 10613.275, 238.231, 52603.213 20/06/26,05:25:55,00,08,1, 11.9,1,1, 14.127, 10613.319, 238.255, 52603.224 20/06/26,05:25:55,01,08,1, 11.9,1,1, 14.127, 10613.243, 238.237, 52603.180 20/06/26,05:25:55,02,08,1, 11.9,1,1, 14.127, 10613.256, 238.201, 52603.191 20/06/26,05:25:55,03,08,1, 11.9,1,1, 14.127, 10613.273, 238.220, 52603.225 20/06/26,05:25:55,04,08,1, 11.9,1,1, 14.127, 10613.260, 238.235, 52603.226 20/06/26,05:25:55,05,08,1, 11.9,1,1, 14.127, 10613.289, 238.223, 52603.205 20/06/26,05:25:55,06,08,1, 11.9,1,1, 14.127, 10613.252, 238.208, 52603.176 20/06/26,05:25:55,07,08,1, 11.9,1,1, 14.127, 10613.245, 238.223, 52603.271 20/06/26,05:25:55,08,08,1, 11.9,1,1, 14.127, 10613.284, 238.243, 52603.328 20/06/26,05:25:55,09,08,1, 11.9,1,1, 14.127, 10613.281, 238.229, 52603.225 20/06/26,05:25:55,10,08,1, 11.9,1,1, 14.127, 10613.293, 238.231, 52603.168 20/06/26,05:25:55,11,08,1, 11.9,1,1, 14.127, 10613.281, 238.232, 52603.188 20/06/26,05:25:55,12,08,1, 11.9,1,1, 14.127, 10613.274, 238.248, 52603.227 20/06/26,05:25:55,13,08,1, 11.9,1,1, 14.127, 10613.257, 238.234, 52603.218 20/06/26,05:25:55,14,08,1, 11.9,1,1, 14.127, 10613.287, 238.259, 52603.228 20/06/26,05:25:55,15,08,1, 11.9,1,1, 14.127, 10613.287, 238.218, 52603.193 20/06/26,05:25:55,16,08,1, 11.9,1,1, 14.127, 10613.276, 238.210, 52603.194 20/06/26,05:25:55,17,08,1, 11.9,1,1, 14.127, 10613.279, 238.234, 52603.216 20/06/26,05:25:55,18,08,1, 11.9,1,1, 14.127, 10613.281, 238.247, 52603.210 20/06/26,05:25:55,19,08,1, 11.9,1,1, 14.127, 10613.323, 238.255, 52603.224 20/06/26,05:25:56,00,08,1, 11.9,1,1, 14.125, 10613.294, 238.217, 52603.235 20/06/26,05:25:56,01,08,1, 11.9,1,1, 14.125, 10613.302, 238.252, 52603.179 20/06/26,05:25:56,02,08,1, 11.9,1,1, 14.125, 10613.313, 238.231, 52603.188 20/06/26,05:25:56,03,08,1, 11.9,1,1, 14.125, 10613.291, 238.279, 52603.237 20/06/26,05:25:56,04,08,1, 11.9,1,1, 14.125, 10613.290, 238.254, 52603.211 20/06/26,05:25:56,05,08,1, 11.9,1,1, 14.125, 10613.304, 238.253, 52603.206 20/06/26,05:25:56,06,08,1, 11.9,1,1, 14.125, 10613.278, 238.241, 52603.248 20/06/26,05:25:56,07,08,1, 11.9,1,1, 14.125, 10613.295, 238.251, 52603.247 20/06/26,05:25:56,08,08,1, 11.9,1,1, 14.125, 10613.308, 238.231, 52603.208 20/06/26,05:25:56,09,08,1, 11.9,1,1, 14.125, 10613.280, 238.286, 52603.277 20/06/26,05:25:56,10,08,1, 11.9,1,1, 14.125, 10613.325, 238.257, 52603.281 20/06/26,05:25:56,11,08,1, 11.9,1,1, 14.125, 10613.304, 238.239, 52603.235 20/06/26,05:25:56,12,08,1, 11.9,1,1, 14.125, 10613.299, 238.235, 52603.253 20/06/26,05:25:56,13,08,1, 11.9,1,1, 14.125, 10613.324, 238.246, 52603.256 20/06/26,05:25:56,14,08,1, 11.9,1,1, 14.125, 10613.326, 238.248, 52603.248 20/06/26,05:25:56,15,08,1, 11.9,1,1, 14.125, 10613.306, 238.242, 52603.250 20/06/26,05:25:56,16,08,1, 11.9,1,1, 14.125, 10613.318, 238.227, 52603.283 20/06/26,05:25:56,17,08,1, 11.9,1,1, 14.125, 10613.325, 238.240, 52603.273 20/06/26,05:25:56,18,08,1, 11.9,1,1, 14.125, 10613.298, 238.200, 52603.269 20/06/26,05:25:56,19,08,1, 11.9,1,1, 14.125, 10613.299, 238.217, 52603.235 20/06/26,05:25:57,00,08,1, 11.8,1,1, 14.129, 10613.344, 238.244, 52603.264 20/06/26,05:25:57,01,08,1, 11.8,1,1, 14.129, 10613.311, 238.237, 52603.303 20/06/26,05:25:57,02,08,1, 11.8,1,1, 14.129, 10613.289, 238.213, 52603.244 20/06/26,05:25:57,03,08,1, 11.8,1,1, 14.129, 10613.317, 238.210, 52603.220 20/06/26,05:25:57,04,08,1, 11.8,1,1, 14.129, 10613.318, 238.228, 52603.279 20/06/26,05:25:57,05,08,1, 11.8,1,1, 14.129, 10613.302, 238.241, 52603.286 20/06/26,05:25:57,06,08,1, 11.8,1,1, 14.129, 10613.316, 238.247, 52603.288 20/06/26,05:25:57,07,08,1, 11.8,1,1, 14.129, 10613.313, 238.230, 52603.251 20/06/26,05:25:57,08,08,1, 11.8,1,1, 14.129, 10613.319, 238.222, 52603.232 20/06/26,05:25:57,09,08,1, 11.8,1,1, 14.129, 10613.293, 238.232, 52603.225 20/06/26,05:25:57,10,08,1, 11.8,1,1, 14.129, 10613.328, 238.233, 52603.269 20/06/26,05:25:57,11,08,1, 11.8,1,1, 14.129, 10613.346, 238.268, 52603.270 20/06/26,05:25:57,12,08,1, 11.8,1,1, 14.129, 10613.317, 238.231, 52603.288 20/06/26,05:25:57,13,08,1, 11.8,1,1, 14.129, 10613.337, 238.232, 52603.230 20/06/26,05:25:57,14,08,1, 11.8,1,1, 14.129, 10613.345, 238.247, 52603.262 20/06/26,05:25:57,15,08,1, 11.8,1,1, 14.129, 10613.346, 238.255, 52603.280 20/06/26,05:25:57,16,08,1, 11.8,1,1, 14.129, 10613.332, 238.266, 52603.273 20/06/26,05:25:57,17,08,1, 11.8,1,1, 14.129, 10613.345, 238.251, 52603.296 20/06/26,05:25:57,18,08,1, 11.8,1,1, 14.129, 10613.333, 238.253, 52603.255 20/06/26,05:25:57,19,08,1, 11.8,1,1, 14.129, 10613.346, 238.244, 52603.264 20/06/26,05:25:58,00,08,1, 11.8,1,1, 14.128, 10613.335, 238.222, 52603.262 20/06/26,05:25:58,01,08,1, 11.8,1,1, 14.128, 10613.358, 238.255, 52603.294 20/06/26,05:25:58,02,08,1, 11.8,1,1, 14.128, 10613.370, 238.256, 52603.292 20/06/26,05:25:58,03,08,1, 11.8,1,1, 14.128, 10613.345, 238.242, 52603.293 20/06/26,05:25:58,04,08,1, 11.8,1,1, 14.128, 10613.347, 238.248, 52603.281 20/06/26,05:25:58,05,08,1, 11.8,1,1, 14.128, 10613.336, 238.249, 52603.255 20/06/26,05:25:58,06,08,1, 11.8,1,1, 14.128, 10613.350, 238.235, 52603.281 20/06/26,05:25:58,07,08,1, 11.8,1,1, 14.128, 10613.347, 238.219, 52603.245 20/06/26,05:25:58,08,08,1, 11.8,1,1, 14.128, 10613.361, 238.220, 52603.258 20/06/26,05:25:58,09,08,1, 11.8,1,1, 14.128, 10613.335, 238.227, 52603.228 20/06/26,05:25:58,10,08,1, 11.8,1,1, 14.128, 10613.357, 238.242, 52603.262 20/06/26,05:25:58,11,08,1, 11.8,1,1, 14.128, 10613.336, 238.242, 52603.268 20/06/26,05:25:58,12,08,1, 11.8,1,1, 14.128, 10613.363, 238.259, 52603.283 20/06/26,05:25:58,13,08,1, 11.8,1,1, 14.128, 10613.356, 238.259, 52603.268 20/06/26,05:25:58,14,08,1, 11.8,1,1, 14.128, 10613.328, 238.226, 52603.275 20/06/26,05:25:58,15,08,1, 11.8,1,1, 14.128, 10613.358, 238.248, 52603.295 20/06/26,05:25:58,16,08,1, 11.8,1,1, 14.128, 10613.367, 238.248, 52603.304 20/06/26,05:25:58,17,08,1, 11.8,1,1, 14.128, 10613.374, 238.235, 52603.304 20/06/26,05:25:58,18,08,1, 11.8,1,1, 14.128, 10613.332, 238.250, 52603.285 20/06/26,05:25:58,19,08,1, 11.8,1,1, 14.128, 10613.339, 238.222, 52603.262 20/06/26,05:25:59,00,08,1, 11.8,1,1, 14.126, 10613.369, 238.226, 52603.233 20/06/26,05:25:59,01,08,1, 11.8,1,1, 14.126, 10613.370, 238.243, 52603.280 20/06/26,05:25:59,02,08,1, 11.8,1,1, 14.126, 10613.388, 238.268, 52603.330 20/06/26,05:25:59,03,08,1, 11.8,1,1, 14.126, 10613.377, 238.238, 52603.274 20/06/26,05:25:59,04,08,1, 11.8,1,1, 14.126, 10613.345, 238.214, 52603.304 20/06/26,05:25:59,05,08,1, 11.8,1,1, 14.126, 10613.377, 238.226, 52603.241 20/06/26,05:25:59,06,08,1, 11.8,1,1, 14.126, 10613.375, 238.245, 52603.286 20/06/26,05:25:59,07,08,1, 11.8,1,1, 14.126, 10613.367, 238.237, 52603.276 20/06/26,05:25:59,08,08,1, 11.8,1,1, 14.126, 10613.398, 238.254, 52603.286 20/06/26,05:25:59,09,08,1, 11.8,1,1, 14.126, 10613.380, 238.260, 52603.251 20/06/26,05:25:59,10,08,1, 11.8,1,1, 14.126, 10613.361, 238.215, 52603.248 20/06/26,05:25:59,11,08,1, 11.8,1,1, 14.126, 10613.413, 238.227, 52603.272 20/06/26,05:25:59,12,08,1, 11.8,1,1, 14.126, 10613.388, 238.257, 52603.298 20/06/26,05:25:59,13,08,1, 11.8,1,1, 14.126, 10613.383, 238.241, 52603.286 20/06/26,05:25:59,14,08,1, 11.8,1,1, 14.126, 10613.368, 238.229, 52603.292 20/06/26,05:25:59,15,08,1, 11.8,1,1, 14.126, 10613.382, 238.209, 52603.302 20/06/26,05:25:59,16,08,1, 11.8,1,1, 14.126, 10613.396, 238.232, 52603.181 20/06/26,05:25:59,17,08,1, 11.8,1,1, 14.126, 10613.376, 238.246, 52603.311 20/06/26,05:25:59,18,08,1, 11.8,1,1, 14.126, 10613.441, 238.237, 52603.243 20/06/26,05:25:59,19,08,1, 11.8,1,1, 14.126, 10613.375, 238.226, 52603.233 20/06/26,05:26:00,00,08,1, 11.9,1,1, 14.125, 10613.402, 238.237, 52603.305 20/06/26,05:26:00,01,08,1, 11.9,1,1, 14.125, 10613.352, 238.268, 52603.277 20/06/26,05:26:00,02,08,1, 11.9,1,1, 14.125, 10613.374, 238.261, 52603.315 20/06/26,05:26:00,03,08,1, 11.9,1,1, 14.125, 10613.386, 238.274, 52603.302 20/06/26,05:26:00,04,08,1, 11.9,1,1, 14.125, 10613.391, 238.259, 52603.311 20/06/26,05:26:00,05,08,1, 11.9,1,1, 14.125, 10613.397, 238.252, 52603.268 20/06/26,05:26:00,06,08,1, 11.9,1,1, 14.125, 10613.363, 238.233, 52603.267 20/06/26,05:26:00,07,08,1, 11.9,1,1, 14.125, 10613.378, 238.253, 52603.240 20/06/26,05:26:00,08,08,1, 11.9,1,1, 14.125, 10613.357, 238.233, 52603.248 20/06/26,05:26:00,09,08,1, 11.9,1,1, 14.125, 10613.359, 238.251, 52603.467 20/06/26,05:26:00,10,08,1, 11.9,1,1, 14.125, 10613.356, 238.241, 52603.268 20/06/26,05:26:00,11,08,1, 11.9,1,1, 14.125, 10613.351, 238.229, 52603.265 20/06/26,05:26:00,12,08,1, 11.9,1,1, 14.125, 10613.375, 238.215, 52603.234 20/06/26,05:26:00,13,08,1, 11.9,1,1, 14.125, 10613.403, 238.252, 52603.272 20/06/26,05:26:00,14,08,1, 11.9,1,1, 14.125, 10613.420, 238.263, 52603.292 20/06/26,05:26:00,15,08,1, 11.9,1,1, 14.125, 10613.388, 238.239, 52603.260 20/06/26,05:26:00,16,08,1, 11.9,1,1, 14.125, 10613.421, 238.237, 52603.272 20/06/26,05:26:00,17,08,1, 11.9,1,1, 14.125, 10613.380, 238.221, 52603.260 20/06/26,05:26:00,18,08,1, 11.9,1,1, 14.125, 10613.376, 238.235, 52603.233 20/06/26,05:26:00,19,08,1, 11.9,1,1, 14.125, 10613.408, 238.237, 52603.305 20/06/26,05:26:01,00,08,1, 11.9,1,1, 14.129, 10613.402, 238.243, 52603.305 20/06/26,05:26:01,01,08,1, 11.9,1,1, 14.129, 10613.408, 238.202, 52603.272 20/06/26,05:26:01,02,08,1, 11.9,1,1, 14.129, 10613.377, 238.214, 52603.265 20/06/26,05:26:01,03,08,1, 11.9,1,1, 14.129, 10613.403, 238.253, 52603.285 20/06/26,05:26:01,04,08,1, 11.9,1,1, 14.129, 10613.403, 238.218, 52603.289 20/06/26,05:26:01,05,08,1, 11.9,1,1, 14.129, 10613.416, 238.233, 52603.282 20/06/26,05:26:01,06,08,1, 11.9,1,1, 14.129, 10613.383, 238.224, 52603.252 20/06/26,05:26:01,07,08,1, 11.9,1,1, 14.129, 10613.402, 238.229, 52603.257 20/06/26,05:26:01,08,08,1, 11.9,1,1, 14.129, 10613.405, 238.252, 52603.287 20/06/26,05:26:01,09,08,1, 11.9,1,1, 14.129, 10613.379, 238.257, 52603.291 20/06/26,05:26:01,10,08,1, 11.9,1,1, 14.129, 10613.398, 238.230, 52603.299 20/06/26,05:26:01,11,08,1, 11.9,1,1, 14.129, 10613.428, 238.212, 52603.288 20/06/26,05:26:01,12,08,1, 11.9,1,1, 14.129, 10613.409, 238.212, 52603.293 20/06/26,05:26:01,13,08,1, 11.9,1,1, 14.129, 10613.421, 238.215, 52603.259 20/06/26,05:26:01,14,08,1, 11.9,1,1, 14.129, 10613.427, 238.238, 52603.300 20/06/26,05:26:01,15,08,1, 11.9,1,1, 14.129, 10613.407, 238.254, 52603.305 20/06/26,05:26:01,16,08,1, 11.9,1,1, 14.129, 10613.407, 238.225, 52603.269 20/06/26,05:26:01,17,08,1, 11.9,1,1, 14.129, 10613.404, 238.208, 52603.283 20/06/26,05:26:01,18,08,1, 11.9,1,1, 14.129, 10613.396, 238.188, 52603.271 20/06/26,05:26:01,19,08,1, 11.9,1,1, 14.129, 10613.403, 238.243, 52603.305 20/06/26,05:26:02,00,07,1, 11.8,1,1, 14.129, 10613.410, 238.200, 52603.289 20/06/26,05:26:02,01,07,1, 11.8,1,1, 14.129, 10613.439, 238.227, 52603.210 20/06/26,05:26:02,02,07,1, 11.8,1,1, 14.129, 10613.434, 238.195, 52603.279 20/06/26,05:26:02,03,07,1, 11.8,1,1, 14.129, 10613.421, 238.182, 52603.227 20/06/26,05:26:02,04,07,1, 11.8,1,1, 14.129, 10613.421, 238.215, 52603.281 20/06/26,05:26:02,05,07,1, 11.8,1,1, 14.129, 10613.433, 238.209, 52603.302 20/06/26,05:26:02,06,07,1, 11.8,1,1, 14.129, 10613.393, 238.191, 52603.275 20/06/26,05:26:02,07,07,1, 11.8,1,1, 14.129, 10613.417, 238.186, 52603.287 20/06/26,05:26:02,08,07,1, 11.8,1,1, 14.129, 10613.433, 238.212, 52603.324 20/06/26,05:26:02,09,07,1, 11.8,1,1, 14.129, 10613.411, 238.177, 52603.283 20/06/26,05:26:02,10,07,1, 11.8,1,1, 14.129, 10613.413, 238.241, 52603.228 20/06/26,05:26:02,11,07,1, 11.8,1,1, 14.129, 10613.471, 238.224, 52603.297 20/06/26,05:26:02,12,07,1, 11.8,1,1, 14.129, 10613.433, 238.198, 52603.280 20/06/26,05:26:02,13,07,1, 11.8,1,1, 14.129, 10613.422, 238.182, 52603.285 20/06/26,05:26:02,14,07,1, 11.8,1,1, 14.129, 10613.444, 238.194, 52603.317 20/06/26,05:26:02,15,07,1, 11.8,1,1, 14.129, 10613.419, 238.210, 52603.322 20/06/26,05:26:02,16,07,1, 11.8,1,1, 14.129, 10613.415, 238.223, 52603.300 20/06/26,05:26:02,17,07,1, 11.8,1,1, 14.129, 10613.433, 238.195, 52603.315 20/06/26,05:26:02,18,07,1, 11.8,1,1, 14.129, 10613.425, 238.195, 52603.296 20/06/26,05:26:02,19,07,1, 11.8,1,1, 14.129, 10613.417, 238.200, 52603.289 20/06/26,05:26:03,00,07,1, 11.8,1,1, 14.130, 10613.452, 238.174, 52603.315 20/06/26,05:26:03,01,07,1, 11.8,1,1, 14.130, 10613.433, 238.211, 52603.358 20/06/26,05:26:03,02,07,1, 11.8,1,1, 14.130, 10613.425, 238.203, 52603.366 20/06/26,05:26:03,03,07,1, 11.8,1,1, 14.130, 10613.412, 238.213, 52603.304 20/06/26,05:26:03,04,07,1, 11.8,1,1, 14.130, 10613.408, 238.170, 52603.313 20/06/26,05:26:03,05,07,1, 11.8,1,1, 14.130, 10613.428, 238.223, 52603.319 20/06/26,05:26:03,06,07,1, 11.8,1,1, 14.130, 10613.425, 238.222, 52603.298 20/06/26,05:26:03,07,07,1, 11.8,1,1, 14.130, 10613.416, 238.212, 52603.316 20/06/26,05:26:03,08,07,1, 11.8,1,1, 14.130, 10613.440, 238.216, 52603.332 20/06/26,05:26:03,09,07,1, 11.8,1,1, 14.130, 10613.425, 238.198, 52603.318 20/06/26,05:26:03,10,07,1, 11.8,1,1, 14.130, 10613.438, 238.225, 52603.316 20/06/26,05:26:03,11,07,1, 11.8,1,1, 14.130, 10613.454, 238.191, 52603.332 20/06/26,05:26:03,12,07,1, 11.8,1,1, 14.130, 10613.449, 238.198, 52603.324 20/06/26,05:26:03,13,07,1, 11.8,1,1, 14.130, 10613.429, 238.190, 52603.303 20/06/26,05:26:03,14,07,1, 11.8,1,1, 14.130, 10613.426, 238.183, 52603.327 20/06/26,05:26:03,15,07,1, 11.8,1,1, 14.130, 10613.444, 238.165, 52603.288 20/06/26,05:26:03,16,07,1, 11.8,1,1, 14.130, 10613.444, 238.205, 52603.324 20/06/26,05:26:03,17,07,1, 11.8,1,1, 14.130, 10613.458, 238.222, 52603.302 20/06/26,05:26:03,18,07,1, 11.8,1,1, 14.130, 10613.419, 238.174, 52603.296 20/06/26,05:26:03,19,07,1, 11.8,1,1, 14.130, 10613.460, 238.174, 52603.315 20/06/26,05:26:04,00,07,1, 11.9,1,1, 14.128, 10613.452, 238.181, 52603.340 20/06/26,05:26:04,01,07,1, 11.9,1,1, 14.128, 10613.460, 238.215, 52603.321 20/06/26,05:26:04,02,07,1, 11.9,1,1, 14.128, 10613.450, 238.195, 52603.314 20/06/26,05:26:04,03,07,1, 11.9,1,1, 14.128, 10613.452, 238.146, 52603.317 20/06/26,05:26:04,04,07,1, 11.9,1,1, 14.128, 10613.450, 238.178, 52603.315 20/06/26,05:26:04,05,07,1, 11.9,1,1, 14.128, 10613.458, 238.179, 52603.324 20/06/26,05:26:04,06,07,1, 11.9,1,1, 14.128, 10613.432, 238.179, 52603.334 20/06/26,05:26:04,07,07,1, 11.9,1,1, 14.128, 10613.416, 238.155, 52603.328 20/06/26,05:26:04,08,07,1, 11.9,1,1, 14.128, 10613.467, 238.167, 52603.311 20/06/26,05:26:04,09,07,1, 11.9,1,1, 14.128, 10613.434, 238.180, 52603.329 20/06/26,05:26:04,10,07,1, 11.9,1,1, 14.128, 10613.439, 238.132, 52603.327 20/06/26,05:26:04,11,07,1, 11.9,1,1, 14.128, 10613.431, 238.137, 52603.338 20/06/26,05:26:04,12,07,1, 11.9,1,1, 14.128, 10613.466, 238.156, 52603.331 20/06/26,05:26:04,13,07,1, 11.9,1,1, 14.128, 10613.460, 238.162, 52603.350 20/06/26,05:26:04,14,07,1, 11.9,1,1, 14.128, 10613.458, 238.165, 52603.301 20/06/26,05:26:04,15,07,1, 11.9,1,1, 14.128, 10613.441, 238.153, 52603.326 20/06/26,05:26:04,16,07,1, 11.9,1,1, 14.128, 10613.441, 238.140, 52603.313 20/06/26,05:26:04,17,07,1, 11.9,1,1, 14.128, 10613.430, 238.186, 52603.352 20/06/26,05:26:04,18,07,1, 11.9,1,1, 14.128, 10613.472, 238.185, 52603.325 20/06/26,05:26:04,19,07,1, 11.9,1,1, 14.128, 10613.456, 238.181, 52603.340 20/06/26,05:26:05,00,07,1, 11.9,1,1, 14.127, 10613.461, 238.150, 52603.348 20/06/26,05:26:05,01,07,1, 11.9,1,1, 14.127, 10613.462, 238.150, 52603.343 20/06/26,05:26:05,02,07,1, 11.9,1,1, 14.127, 10613.469, 238.154, 52603.342 20/06/26,05:26:05,03,07,1, 11.9,1,1, 14.127, 10613.471, 238.166, 52603.336 20/06/26,05:26:05,04,07,1, 11.9,1,1, 14.127, 10613.456, 238.161, 52603.340 20/06/26,05:26:05,05,07,1, 11.9,1,1, 14.127, 10613.470, 238.158, 52603.372 20/06/26,05:26:05,06,07,1, 11.9,1,1, 14.127, 10613.471, 238.134, 52603.326 20/06/26,05:26:05,07,07,1, 11.9,1,1, 14.127, 10613.461, 238.154, 52603.328 20/06/26,05:26:05,08,07,1, 11.9,1,1, 14.127, 10613.478, 238.141, 52603.336 20/06/26,05:26:05,09,07,1, 11.9,1,1, 14.127, 10613.473, 238.167, 52603.357 20/06/26,05:26:05,10,07,1, 11.9,1,1, 14.127, 10613.480, 238.138, 52603.363 20/06/26,05:26:05,11,07,1, 11.9,1,1, 14.127, 10613.462, 238.127, 52603.341 20/06/26,05:26:05,12,07,1, 11.9,1,1, 14.127, 10613.464, 238.111, 52603.325 20/06/26,05:26:05,13,07,1, 11.9,1,1, 14.127, 10613.466, 238.118, 52603.335 20/06/26,05:26:05,14,07,1, 11.9,1,1, 14.127, 10613.466, 238.156, 52603.361 20/06/26,05:26:05,15,07,1, 11.9,1,1, 14.127, 10613.465, 238.112, 52603.336 20/06/26,05:26:05,16,07,1, 11.9,1,1, 14.127, 10613.462, 238.117, 52603.281 20/06/26,05:26:05,17,07,1, 11.9,1,1, 14.127, 10613.473, 238.128, 52603.300 20/06/26,05:26:05,18,07,1, 11.9,1,1, 14.127, 10613.470, 238.147, 52603.386 20/06/26,05:26:05,19,07,1, 11.9,1,1, 14.127, 10613.466, 238.150, 52603.348 20/06/26,05:26:06,00,07,1, 11.9,1,1, 14.124, 10613.477, 238.093, 52603.363 20/06/26,05:26:06,01,07,1, 11.9,1,1, 14.124, 10613.502, 238.111, 52603.344 20/06/26,05:26:06,02,07,1, 11.9,1,1, 14.124, 10613.480, 238.108, 52603.323 20/06/26,05:26:06,03,07,1, 11.9,1,1, 14.124, 10613.490, 238.129, 52603.340 20/06/26,05:26:06,04,07,1, 11.9,1,1, 14.124, 10613.481, 238.131, 52603.338 20/06/26,05:26:06,05,07,1, 11.9,1,1, 14.124, 10613.475, 238.141, 52603.356 20/06/26,05:26:06,06,07,1, 11.9,1,1, 14.124, 10613.481, 238.114, 52603.352 20/06/26,05:26:06,07,07,1, 11.9,1,1, 14.124, 10613.475, 238.139, 52603.332 20/06/26,05:26:06,08,07,1, 11.9,1,1, 14.124, 10613.476, 238.133, 52603.378 20/06/26,05:26:06,09,07,1, 11.9,1,1, 14.124, 10613.511, 238.151, 52603.353 20/06/26,05:26:06,10,07,1, 11.9,1,1, 14.124, 10613.486, 238.161, 52603.381 20/06/26,05:26:06,11,07,1, 11.9,1,1, 14.124, 10613.500, 238.148, 52603.354 20/06/26,05:26:06,12,07,1, 11.9,1,1, 14.124, 10613.484, 238.102, 52603.314 20/06/26,05:26:06,13,07,1, 11.9,1,1, 14.124, 10613.476, 238.123, 52603.323 20/06/26,05:26:06,14,07,1, 11.9,1,1, 14.124, 10613.475, 238.108, 52603.352 20/06/26,05:26:06,15,07,1, 11.9,1,1, 14.124, 10613.474, 238.119, 52603.341 20/06/26,05:26:06,16,07,1, 11.9,1,1, 14.124, 10613.485, 238.091, 52603.344 20/06/26,05:26:06,17,07,1, 11.9,1,1, 14.124, 10613.490, 238.098, 52603.342 20/06/26,05:26:06,18,07,1, 11.9,1,1, 14.124, 10613.461, 238.103, 52603.350 20/06/26,05:26:06,19,07,1, 11.9,1,1, 14.124, 10613.484, 238.093, 52603.363 20/06/26,05:26:07,00,07,1, 11.9,1,1, 14.122, 10613.527, 238.056, 52603.341 20/06/26,05:26:07,01,07,1, 11.9,1,1, 14.122, 10613.485, 238.117, 52603.386 20/06/26,05:26:07,02,07,1, 11.9,1,1, 14.122, 10613.493, 238.114, 52603.383 20/06/26,05:26:07,03,07,1, 11.9,1,1, 14.122, 10613.494, 238.106, 52603.340 20/06/26,05:26:07,04,07,1, 11.9,1,1, 14.122, 10613.504, 238.099, 52603.365 20/06/26,05:26:07,05,07,1, 11.9,1,1, 14.122, 10613.520, 238.112, 52603.365 20/06/26,05:26:07,06,07,1, 11.9,1,1, 14.122, 10613.533, 238.144, 52603.371 20/06/26,05:26:07,07,07,1, 11.9,1,1, 14.122, 10613.498, 238.100, 52603.357 20/06/26,05:26:07,08,07,1, 11.9,1,1, 14.122, 10613.483, 238.084, 52603.328 20/06/26,05:26:07,09,07,1, 11.9,1,1, 14.122, 10613.513, 238.079, 52603.391 20/06/26,05:26:07,10,07,1, 11.9,1,1, 14.122, 10613.487, 238.078, 52603.349 20/06/26,05:26:07,11,07,1, 11.9,1,1, 14.122, 10613.533, 238.089, 52603.371 20/06/26,05:26:07,12,07,1, 11.9,1,1, 14.122, 10613.534, 238.090, 52603.340 20/06/26,05:26:07,13,07,1, 11.9,1,1, 14.122, 10613.504, 238.070, 52603.323 20/06/26,05:26:07,14,07,1, 11.9,1,1, 14.122, 10613.522, 238.066, 52603.327 20/06/26,05:26:07,15,07,1, 11.9,1,1, 14.122, 10613.516, 238.091, 52603.340 20/06/26,05:26:07,16,07,1, 11.9,1,1, 14.122, 10613.522, 238.088, 52603.359 20/06/26,05:26:07,17,07,1, 11.9,1,1, 14.122, 10613.534, 238.089, 52603.351 20/06/26,05:26:07,18,07,1, 11.9,1,1, 14.122, 10613.535, 238.076, 52603.368 20/06/26,05:26:07,19,07,1, 11.9,1,1, 14.122, 10613.535, 238.056, 52603.341 20/06/26,05:26:08,00,09,1, 11.8,1,1, 14.126, 10613.561, 238.073, 52603.314 20/06/26,05:26:08,01,09,1, 11.8,1,1, 14.126, 10613.525, 238.053, 52603.347 20/06/26,05:26:08,02,09,1, 11.8,1,1, 14.126, 10613.508, 238.053, 52603.328 20/06/26,05:26:08,03,09,1, 11.8,1,1, 14.126, 10613.505, 238.084, 52603.297 20/06/26,05:26:08,04,09,1, 11.8,1,1, 14.126, 10613.521, 238.067, 52603.326 20/06/26,05:26:08,05,09,1, 11.8,1,1, 14.126, 10613.523, 238.057, 52603.376 20/06/26,05:26:08,06,09,1, 11.8,1,1, 14.126, 10613.517, 238.062, 52603.351 20/06/26,05:26:08,07,09,1, 11.8,1,1, 14.126, 10613.533, 238.074, 52603.374 20/06/26,05:26:08,08,09,1, 11.8,1,1, 14.126, 10613.518, 238.069, 52603.341 20/06/26,05:26:08,09,09,1, 11.8,1,1, 14.126, 10613.547, 238.046, 52603.367 20/06/26,05:26:08,10,09,1, 11.8,1,1, 14.126, 10613.516, 238.060, 52603.337 20/06/26,05:26:08,11,09,1, 11.8,1,1, 14.126, 10613.524, 238.105, 52603.334 20/06/26,05:26:08,12,09,1, 11.8,1,1, 14.126, 10613.536, 238.084, 52603.357 20/06/26,05:26:08,13,09,1, 11.8,1,1, 14.126, 10613.521, 238.073, 52603.326 20/06/26,05:26:08,14,09,1, 11.8,1,1, 14.126, 10613.525, 238.069, 52603.341 20/06/26,05:26:08,15,09,1, 11.8,1,1, 14.126, 10613.527, 238.050, 52603.336 20/06/26,05:26:08,16,09,1, 11.8,1,1, 14.126, 10613.556, 238.058, 52603.344 20/06/26,05:26:08,17,09,1, 11.8,1,1, 14.126, 10613.537, 238.079, 52603.356 20/06/26,05:26:08,18,09,1, 11.8,1,1, 14.126, 10613.552, 238.085, 52603.360 20/06/26,05:26:08,19,09,1, 11.8,1,1, 14.126, 10613.562, 238.073, 52603.314 20/06/26,05:26:09,00,08,1, 11.9,1,1, 14.124, 10613.561, 238.040, 52603.349 20/06/26,05:26:09,01,08,1, 11.9,1,1, 14.124, 10613.529, 238.063, 52603.337 20/06/26,05:26:09,02,08,1, 11.9,1,1, 14.124, 10613.567, 238.082, 52603.602 20/06/26,05:26:09,03,08,1, 11.9,1,1, 14.124, 10613.577, 238.060, 52603.314 20/06/26,05:26:09,04,08,1, 11.9,1,1, 14.124, 10613.562, 238.047, 52603.259 20/06/26,05:26:09,05,08,1, 11.9,1,1, 14.124, 10613.570, 238.052, 52603.340 20/06/26,05:26:09,06,08,1, 11.9,1,1, 14.124, 10613.560, 238.023, 52603.307 20/06/26,05:26:09,07,08,1, 11.9,1,1, 14.124, 10613.559, 238.035, 52603.373 20/06/26,05:26:09,08,08,1, 11.9,1,1, 14.124, 10613.557, 238.036, 52603.332 20/06/26,05:26:09,09,08,1, 11.9,1,1, 14.124, 10613.586, 238.049, 52603.367 20/06/26,05:26:09,10,08,1, 11.9,1,1, 14.124, 10613.558, 238.060, 52603.387 20/06/26,05:26:09,11,08,1, 11.9,1,1, 14.124, 10613.530, 238.013, 52603.317 20/06/26,05:26:09,12,08,1, 11.9,1,1, 14.124, 10613.550, 238.053, 52603.375 20/06/26,05:26:09,13,08,1, 11.9,1,1, 14.124, 10613.530, 238.037, 52603.347 20/06/26,05:26:09,14,08,1, 11.9,1,1, 14.124, 10613.539, 238.049, 52603.383 20/06/26,05:26:09,15,08,1, 11.9,1,1, 14.124, 10613.553, 238.070, 52603.372 20/06/26,05:26:09,16,08,1, 11.9,1,1, 14.124, 10613.538, 238.028, 52603.327 20/06/26,05:26:09,17,08,1, 11.9,1,1, 14.124, 10613.552, 238.025, 52603.344 20/06/26,05:26:09,18,08,1, 11.9,1,1, 14.124, 10613.564, 238.054, 52603.376 20/06/26,05:26:09,19,08,1, 11.9,1,1, 14.124, 10613.567, 238.040, 52603.349 20/06/26,05:26:10,00,08,1, 11.9,1,1, 14.123, 10613.602, 238.023, 52603.358 20/06/26,05:26:10,01,08,1, 11.9,1,1, 14.123, 10613.539, 238.037, 52603.307 20/06/26,05:26:10,02,08,1, 11.9,1,1, 14.123, 10613.565, 238.002, 52603.343 20/06/26,05:26:10,03,08,1, 11.9,1,1, 14.123, 10613.558, 238.010, 52603.329 20/06/26,05:26:10,04,08,1, 11.9,1,1, 14.123, 10613.571, 238.035, 52603.370 20/06/26,05:26:10,05,08,1, 11.9,1,1, 14.123, 10613.601, 238.044, 52603.343 20/06/26,05:26:10,06,08,1, 11.9,1,1, 14.123, 10613.573, 238.013, 52603.322 20/06/26,05:26:10,07,08,1, 11.9,1,1, 14.123, 10613.544, 238.028, 52603.346 20/06/26,05:26:10,08,08,1, 11.9,1,1, 14.123, 10613.581, 238.003, 52603.313 20/06/26,05:26:10,09,08,1, 11.9,1,1, 14.123, 10613.574, 238.040, 52603.376 20/06/26,05:26:10,10,08,1, 11.9,1,1, 14.123, 10613.583, 238.065, 52603.359 20/06/26,05:26:10,11,08,1, 11.9,1,1, 14.123, 10613.581, 238.022, 52603.338 20/06/26,05:26:10,12,08,1, 11.9,1,1, 14.123, 10613.558, 237.992, 52603.335 20/06/26,05:26:10,13,08,1, 11.9,1,1, 14.123, 10613.590, 238.002, 52603.343 20/06/26,05:26:10,14,08,1, 11.9,1,1, 14.123, 10613.592, 238.015, 52603.350 20/06/26,05:26:10,15,08,1, 11.9,1,1, 14.123, 10613.601, 238.023, 52603.380 20/06/26,05:26:10,16,08,1, 11.9,1,1, 14.123, 10613.609, 238.008, 52603.372 20/06/26,05:26:10,17,08,1, 11.9,1,1, 14.123, 10613.600, 238.009, 52603.368 20/06/26,05:26:10,18,08,1, 11.9,1,1, 14.123, 10613.586, 237.995, 52603.371 20/06/26,05:26:10,19,08,1, 11.9,1,1, 14.123, 10613.603, 238.023, 52603.358 20/06/26,05:26:11,00,08,1, 11.8,1,1, 14.127, 10613.602, 237.969, 52603.376 20/06/26,05:26:11,01,08,1, 11.8,1,1, 14.127, 10613.602, 238.012, 52603.359 20/06/26,05:26:11,02,08,1, 11.8,1,1, 14.127, 10613.586, 238.010, 52603.400 20/06/26,05:26:11,03,08,1, 11.8,1,1, 14.127, 10613.585, 238.000, 52603.342 20/06/26,05:26:11,04,08,1, 11.8,1,1, 14.127, 10613.607, 237.985, 52603.350 20/06/26,05:26:11,05,08,1, 11.8,1,1, 14.127, 10613.597, 237.989, 52603.368 20/06/26,05:26:11,06,08,1, 11.8,1,1, 14.127, 10613.591, 237.992, 52603.379 20/06/26,05:26:11,07,08,1, 11.8,1,1, 14.127, 10613.571, 237.994, 52603.373 20/06/26,05:26:11,08,08,1, 11.8,1,1, 14.127, 10613.576, 237.980, 52603.351 20/06/26,05:26:11,09,08,1, 11.8,1,1, 14.127, 10613.584, 237.971, 52603.353 20/06/26,05:26:11,10,08,1, 11.8,1,1, 14.127, 10613.592, 237.968, 52603.359 20/06/26,05:26:11,11,08,1, 11.8,1,1, 14.127, 10613.604, 238.012, 52603.411 20/06/26,05:26:11,12,08,1, 11.8,1,1, 14.127, 10613.619, 237.992, 52603.416 20/06/26,05:26:11,13,08,1, 11.8,1,1, 14.127, 10613.602, 237.969, 52603.372 20/06/26,05:26:11,14,08,1, 11.8,1,1, 14.127, 10613.602, 237.953, 52603.413 20/06/26,05:26:11,15,08,1, 11.8,1,1, 14.127, 10613.627, 237.952, 52603.388 20/06/26,05:26:11,16,08,1, 11.8,1,1, 14.127, 10613.626, 237.986, 52603.414 20/06/26,05:26:11,17,08,1, 11.8,1,1, 14.127, 10613.622, 237.992, 52603.405 20/06/26,05:26:11,18,08,1, 11.8,1,1, 14.127, 10613.608, 237.953, 52603.385 20/06/26,05:26:11,19,08,1, 11.8,1,1, 14.127, 10613.609, 237.969, 52603.376 20/06/26,05:26:12,00,08,1, 11.9,1,1, 14.127, 10613.627, 237.987, 52603.370 20/06/26,05:26:12,01,08,1, 11.9,1,1, 14.127, 10613.626, 237.967, 52603.389 20/06/26,05:26:12,02,08,1, 11.9,1,1, 14.127, 10613.604, 237.964, 52603.361 20/06/26,05:26:12,03,08,1, 11.9,1,1, 14.127, 10613.623, 237.998, 52603.406 20/06/26,05:26:12,04,08,1, 11.9,1,1, 14.127, 10613.630, 237.967, 52603.385 20/06/26,05:26:12,05,08,1, 11.9,1,1, 14.127, 10613.620, 237.944, 52603.355 20/06/26,05:26:12,06,08,1, 11.9,1,1, 14.127, 10613.634, 237.974, 52603.416 20/06/26,05:26:12,07,08,1, 11.9,1,1, 14.127, 10613.626, 237.982, 52603.397 20/06/26,05:26:12,08,08,1, 11.9,1,1, 14.127, 10613.639, 237.991, 52603.448 20/06/26,05:26:12,09,08,1, 11.9,1,1, 14.127, 10613.614, 237.985, 52603.399 20/06/26,05:26:12,10,08,1, 11.9,1,1, 14.127, 10613.616, 237.975, 52603.337 20/06/26,05:26:12,11,08,1, 11.9,1,1, 14.127, 10613.598, 237.975, 52603.393 20/06/26,05:26:12,12,08,1, 11.9,1,1, 14.127, 10613.655, 237.979, 52603.367 20/06/26,05:26:12,13,08,1, 11.9,1,1, 14.127, 10613.618, 237.964, 52603.361 20/06/26,05:26:12,14,08,1, 11.9,1,1, 14.127, 10613.649, 237.961, 52603.390 20/06/26,05:26:12,15,08,1, 11.9,1,1, 14.127, 10613.622, 237.965, 52603.387 20/06/26,05:26:12,16,08,1, 11.9,1,1, 14.127, 10613.612, 237.953, 52603.334 20/06/26,05:26:12,17,08,1, 11.9,1,1, 14.127, 10613.639, 237.942, 52603.306 20/06/26,05:26:12,18,08,1, 11.9,1,1, 14.127, 10613.617, 237.966, 52603.364 20/06/26,05:26:12,19,08,1, 11.9,1,1, 14.127, 10613.634, 237.987, 52603.370 20/06/26,05:26:13,00,08,1, 11.8,1,1, 14.128, 10613.644, 237.888, 52603.379 20/06/26,05:26:13,01,08,1, 11.8,1,1, 14.128, 10613.640, 237.950, 52603.366 20/06/26,05:26:13,02,08,1, 11.8,1,1, 14.128, 10613.625, 237.934, 52603.345 20/06/26,05:26:13,03,08,1, 11.8,1,1, 14.128, 10613.626, 237.962, 52603.388 20/06/26,05:26:13,04,08,1, 11.8,1,1, 14.128, 10613.627, 237.958, 52603.376 20/06/26,05:26:13,05,08,1, 11.8,1,1, 14.128, 10613.661, 237.956, 52603.351 20/06/26,05:26:13,06,08,1, 11.8,1,1, 14.128, 10613.645, 237.940, 52603.397 20/06/26,05:26:13,07,08,1, 11.8,1,1, 14.128, 10613.654, 237.952, 52603.361 20/06/26,05:26:13,08,08,1, 11.8,1,1, 14.128, 10613.649, 237.930, 52603.393 20/06/26,05:26:13,09,08,1, 11.8,1,1, 14.128, 10613.669, 237.966, 52603.370 20/06/26,05:26:13,10,08,1, 11.8,1,1, 14.128, 10613.648, 237.970, 52603.392 20/06/26,05:26:13,11,08,1, 11.8,1,1, 14.128, 10613.648, 237.944, 52603.411 20/06/26,05:26:13,12,08,1, 11.8,1,1, 14.128, 10613.656, 237.925, 52603.344 20/06/26,05:26:13,13,08,1, 11.8,1,1, 14.128, 10613.626, 237.904, 52603.347 20/06/26,05:26:13,14,08,1, 11.8,1,1, 14.128, 10613.662, 237.932, 52603.387 20/06/26,05:26:13,15,08,1, 11.8,1,1, 14.128, 10613.658, 237.935, 52603.389 20/06/26,05:26:13,16,08,1, 11.8,1,1, 14.128, 10613.641, 237.934, 52603.361 20/06/26,05:26:13,17,08,1, 11.8,1,1, 14.128, 10613.661, 237.905, 52603.363 20/06/26,05:26:13,18,08,1, 11.8,1,1, 14.128, 10613.661, 237.902, 52603.372 20/06/26,05:26:13,19,08,1, 11.8,1,1, 14.128, 10613.650, 237.888, 52603.379 20/06/26,05:26:14,00,09,1, 11.9,1,1, 14.124, 10613.678, 237.869, 52603.378 20/06/26,05:26:14,01,09,1, 11.9,1,1, 14.124, 10613.664, 237.928, 52603.352 20/06/26,05:26:14,02,09,1, 11.9,1,1, 14.124, 10613.647, 237.928, 52603.340 20/06/26,05:26:14,03,09,1, 11.9,1,1, 14.124, 10613.650, 237.944, 52603.350 20/06/26,05:26:14,04,09,1, 11.9,1,1, 14.124, 10613.678, 237.891, 52603.374 20/06/26,05:26:14,05,09,1, 11.9,1,1, 14.124, 10613.658, 237.931, 52603.549 20/06/26,05:26:14,06,09,1, 11.9,1,1, 14.124, 10613.689, 237.926, 52603.351 20/06/26,05:26:14,07,09,1, 11.9,1,1, 14.124, 10613.691, 237.900, 52603.342 20/06/26,05:26:14,08,09,1, 11.9,1,1, 14.124, 10613.675, 237.895, 52603.339 20/06/26,05:26:14,09,09,1, 11.9,1,1, 14.124, 10613.683, 237.875, 52603.359 20/06/26,05:26:14,10,09,1, 11.9,1,1, 14.124, 10613.681, 237.911, 52603.367 20/06/26,05:26:14,11,09,1, 11.9,1,1, 14.124, 10613.660, 237.930, 52603.364 20/06/26,05:26:14,12,09,1, 11.9,1,1, 14.124, 10613.687, 237.892, 52603.347 20/06/26,05:26:14,13,09,1, 11.9,1,1, 14.124, 10613.643, 237.904, 52603.361 20/06/26,05:26:14,14,09,1, 11.9,1,1, 14.124, 10613.696, 237.898, 52603.370 20/06/26,05:26:14,15,09,1, 11.9,1,1, 14.124, 10613.661, 237.887, 52603.381 20/06/26,05:26:14,16,09,1, 11.9,1,1, 14.124, 10613.670, 237.898, 52603.384 20/06/26,05:26:14,17,09,1, 11.9,1,1, 14.124, 10613.677, 237.912, 52603.438 20/06/26,05:26:14,18,09,1, 11.9,1,1, 14.124, 10613.678, 237.871, 52603.356 20/06/26,05:26:14,19,09,1, 11.9,1,1, 14.124, 10613.680, 237.869, 52603.378 20/06/26,05:26:15,00,09,1, 11.9,1,1, 14.128, 10613.703, 237.827, 52603.452 20/06/26,05:26:15,01,09,1, 11.9,1,1, 14.128, 10613.685, 237.877, 52603.417 20/06/26,05:26:15,02,09,1, 11.9,1,1, 14.128, 10613.681, 237.853, 52603.385 20/06/26,05:26:15,03,09,1, 11.9,1,1, 14.128, 10613.671, 237.887, 52603.434 20/06/26,05:26:15,04,09,1, 11.9,1,1, 14.128, 10613.707, 237.886, 52603.416 20/06/26,05:26:15,05,09,1, 11.9,1,1, 14.128, 10613.702, 237.860, 52603.421 20/06/26,05:26:15,06,09,1, 11.9,1,1, 14.128, 10613.703, 237.892, 52603.439 20/06/26,05:26:15,07,09,1, 11.9,1,1, 14.128, 10613.687, 237.870, 52603.420 20/06/26,05:26:15,08,09,1, 11.9,1,1, 14.128, 10613.696, 237.894, 52603.438 20/06/26,05:26:15,09,09,1, 11.9,1,1, 14.128, 10613.673, 237.863, 52603.397 20/06/26,05:26:15,10,09,1, 11.9,1,1, 14.128, 10613.704, 237.867, 52603.430 20/06/26,05:26:15,11,09,1, 11.9,1,1, 14.128, 10613.687, 237.855, 52603.481 20/06/26,05:26:15,12,09,1, 11.9,1,1, 14.128, 10613.720, 237.866, 52603.455 20/06/26,05:26:15,13,09,1, 11.9,1,1, 14.128, 10613.686, 237.871, 52603.455 20/06/26,05:26:15,14,09,1, 11.9,1,1, 14.128, 10613.682, 237.829, 52603.410 20/06/26,05:26:15,15,09,1, 11.9,1,1, 14.128, 10613.701, 237.854, 52603.461 20/06/26,05:26:15,16,09,1, 11.9,1,1, 14.128, 10613.697, 237.856, 52603.412 20/06/26,05:26:15,17,09,1, 11.9,1,1, 14.128, 10613.692, 237.821, 52603.440 20/06/26,05:26:15,18,09,1, 11.9,1,1, 14.128, 10613.699, 237.852, 52603.411 20/06/26,05:26:15,19,09,1, 11.9,1,1, 14.128, 10613.707, 237.827, 52603.452 20/06/26,05:26:16,00,09,1, 11.8,1,1, 14.128, 10613.703, 237.819, 52603.425 20/06/26,05:26:16,01,09,1, 11.8,1,1, 14.128, 10613.723, 237.857, 52603.449 20/06/26,05:26:16,02,09,1, 11.8,1,1, 14.128, 10613.695, 237.882, 52603.425 20/06/26,05:26:16,03,09,1, 11.8,1,1, 14.128, 10613.711, 237.843, 52603.434 20/06/26,05:26:16,04,09,1, 11.8,1,1, 14.128, 10613.701, 237.868, 52603.463 20/06/26,05:26:16,05,09,1, 11.8,1,1, 14.128, 10613.698, 237.880, 52603.429 20/06/26,05:26:16,06,09,1, 11.8,1,1, 14.128, 10613.708, 237.866, 52603.442 20/06/26,05:26:16,07,09,1, 11.8,1,1, 14.128, 10613.725, 237.854, 52603.448 20/06/26,05:26:16,08,09,1, 11.8,1,1, 14.128, 10613.718, 237.851, 52603.440 20/06/26,05:26:16,09,09,1, 11.8,1,1, 14.128, 10613.730, 237.844, 52603.440 20/06/26,05:26:16,10,09,1, 11.8,1,1, 14.128, 10613.702, 237.845, 52603.420 20/06/26,05:26:16,11,09,1, 11.8,1,1, 14.128, 10613.686, 237.858, 52603.427 20/06/26,05:26:16,12,09,1, 11.8,1,1, 14.128, 10613.725, 237.848, 52603.413 20/06/26,05:26:16,13,09,1, 11.8,1,1, 14.128, 10613.711, 237.856, 52603.412 20/06/26,05:26:16,14,09,1, 11.8,1,1, 14.128, 10613.706, 237.856, 52603.391 20/06/26,05:26:16,15,09,1, 11.8,1,1, 14.128, 10613.713, 237.861, 52603.436 20/06/26,05:26:16,16,09,1, 11.8,1,1, 14.128, 10613.695, 237.843, 52603.393 20/06/26,05:26:16,17,09,1, 11.8,1,1, 14.128, 10613.721, 237.859, 52603.466 20/06/26,05:26:16,18,09,1, 11.8,1,1, 14.128, 10613.714, 237.826, 52603.430 20/06/26,05:26:16,19,09,1, 11.8,1,1, 14.128, 10613.707, 237.819, 52603.425 20/06/26,05:26:17,00,09,1, 11.9,1,1, 14.124, 10613.728, 237.824, 52603.462 20/06/26,05:26:17,01,09,1, 11.9,1,1, 14.124, 10613.707, 237.841, 52603.433 20/06/26,05:26:17,02,09,1, 11.9,1,1, 14.124, 10613.702, 237.812, 52603.418 20/06/26,05:26:17,03,09,1, 11.9,1,1, 14.124, 10613.702, 237.824, 52603.409 20/06/26,05:26:17,04,09,1, 11.9,1,1, 14.124, 10613.722, 237.839, 52603.434 20/06/26,05:26:17,05,09,1, 11.9,1,1, 14.124, 10613.734, 237.842, 52603.452 20/06/26,05:26:17,06,09,1, 11.9,1,1, 14.124, 10613.709, 237.836, 52603.469 20/06/26,05:26:17,07,09,1, 11.9,1,1, 14.124, 10613.712, 237.835, 52603.429 20/06/26,05:26:17,08,09,1, 11.9,1,1, 14.124, 10613.699, 237.847, 52603.412 20/06/26,05:26:17,09,09,1, 11.9,1,1, 14.124, 10613.686, 237.840, 52603.432 20/06/26,05:26:17,10,09,1, 11.9,1,1, 14.124, 10613.717, 237.819, 52603.407 20/06/26,05:26:17,11,09,1, 11.9,1,1, 14.124, 10613.697, 237.823, 52603.424 20/06/26,05:26:17,12,09,1, 11.9,1,1, 14.124, 10613.697, 237.843, 52603.462 20/06/26,05:26:17,13,09,1, 11.9,1,1, 14.124, 10613.705, 237.807, 52603.445 20/06/26,05:26:17,14,09,1, 11.9,1,1, 14.124, 10613.715, 237.823, 52603.436 20/06/26,05:26:17,15,09,1, 11.9,1,1, 14.124, 10613.727, 237.818, 52603.429 20/06/26,05:26:17,16,09,1, 11.9,1,1, 14.124, 10613.690, 237.816, 52603.442 20/06/26,05:26:17,17,09,1, 11.9,1,1, 14.124, 10613.720, 237.826, 52603.451 20/06/26,05:26:17,18,09,1, 11.9,1,1, 14.124, 10613.722, 237.813, 52603.435 20/06/26,05:26:17,19,09,1, 11.9,1,1, 14.124, 10613.729, 237.824, 52603.462 20/06/26,05:26:18,00,08,1, 11.8,1,1, 14.124, 10613.728, 237.793, 52603.461 20/06/26,05:26:18,01,08,1, 11.8,1,1, 14.124, 10613.709, 237.803, 52603.471 20/06/26,05:26:18,02,08,1, 11.8,1,1, 14.124, 10613.702, 237.803, 52603.436 20/06/26,05:26:18,03,08,1, 11.8,1,1, 14.124, 10613.716, 237.820, 52603.445 20/06/26,05:26:18,04,08,1, 11.8,1,1, 14.124, 10613.710, 237.817, 52603.498 20/06/26,05:26:18,05,08,1, 11.8,1,1, 14.124, 10613.705, 237.795, 52603.455 20/06/26,05:26:18,06,08,1, 11.8,1,1, 14.124, 10613.719, 237.827, 52603.509 20/06/26,05:26:18,07,08,1, 11.8,1,1, 14.124, 10613.725, 237.789, 52603.452 20/06/26,05:26:18,08,08,1, 11.8,1,1, 14.124, 10613.708, 237.807, 52603.467 20/06/26,05:26:18,09,08,1, 11.8,1,1, 14.124, 10613.707, 237.803, 52603.470 20/06/26,05:26:18,10,08,1, 11.8,1,1, 14.124, 10613.721, 237.810, 52603.487 20/06/26,05:26:18,11,08,1, 11.8,1,1, 14.124, 10613.745, 237.786, 52603.471 20/06/26,05:26:18,12,08,1, 11.8,1,1, 14.124, 10613.720, 237.804, 52603.475 20/06/26,05:26:18,13,08,1, 11.8,1,1, 14.124, 10613.725, 237.791, 52603.452 20/06/26,05:26:18,14,08,1, 11.8,1,1, 14.124, 10613.738, 237.824, 52603.460 20/06/26,05:26:18,15,08,1, 11.8,1,1, 14.124, 10613.736, 237.802, 52603.469 20/06/26,05:26:18,16,08,1, 11.8,1,1, 14.124, 10613.727, 237.793, 52603.458 20/06/26,05:26:18,17,08,1, 11.8,1,1, 14.124, 10613.712, 237.800, 52603.464 20/06/26,05:26:18,18,08,1, 11.8,1,1, 14.124, 10613.721, 237.775, 52603.445 20/06/26,05:26:18,19,08,1, 11.8,1,1, 14.124, 10613.730, 237.793, 52603.461 20/06/26,05:26:19,00,08,1, 11.9,1,1, 14.125, 10613.719, 237.781, 52603.472 20/06/26,05:26:19,01,08,1, 11.9,1,1, 14.125, 10613.730, 237.796, 52603.441 20/06/26,05:26:19,02,08,1, 11.9,1,1, 14.125, 10613.744, 237.794, 52603.466 20/06/26,05:26:19,03,08,1, 11.9,1,1, 14.125, 10613.750, 237.765, 52603.433 20/06/26,05:26:19,04,08,1, 11.9,1,1, 14.125, 10613.738, 237.782, 52603.465 20/06/26,05:26:19,05,08,1, 11.9,1,1, 14.125, 10613.740, 237.762, 52603.461 20/06/26,05:26:19,06,08,1, 11.9,1,1, 14.125, 10613.740, 237.752, 52603.447 20/06/26,05:26:19,07,08,1, 11.9,1,1, 14.125, 10613.709, 237.768, 52603.470 20/06/26,05:26:19,08,08,1, 11.9,1,1, 14.125, 10613.730, 237.775, 52603.485 20/06/26,05:26:19,09,08,1, 11.9,1,1, 14.125, 10613.728, 237.768, 52603.491 20/06/26,05:26:19,10,08,1, 11.9,1,1, 14.125, 10613.707, 237.783, 52603.462 20/06/26,05:26:19,11,08,1, 11.9,1,1, 14.125, 10613.731, 237.761, 52603.505 20/06/26,05:26:19,12,08,1, 11.9,1,1, 14.125, 10613.726, 237.783, 52603.487 20/06/26,05:26:19,13,08,1, 11.9,1,1, 14.125, 10613.745, 237.776, 52603.473 20/06/26,05:26:19,14,08,1, 11.9,1,1, 14.125, 10613.716, 237.771, 52603.485 20/06/26,05:26:19,15,08,1, 11.9,1,1, 14.125, 10613.743, 237.795, 52603.476 20/06/26,05:26:19,16,08,1, 11.9,1,1, 14.125, 10613.739, 237.770, 52603.443 20/06/26,05:26:19,17,08,1, 11.9,1,1, 14.125, 10613.754, 237.793, 52603.466 20/06/26,05:26:19,18,08,1, 11.9,1,1, 14.125, 10613.742, 237.776, 52603.454 20/06/26,05:26:19,19,08,1, 11.9,1,1, 14.125, 10613.719, 237.781, 52603.472 20/06/26,05:26:20,00,08,1, 11.8,1,1, 14.124, 10613.744, 237.730, 52603.445 20/06/26,05:26:20,01,08,1, 11.8,1,1, 14.124, 10613.747, 237.767, 52603.442 20/06/26,05:26:20,02,08,1, 11.8,1,1, 14.124, 10613.724, 237.796, 52603.458 20/06/26,05:26:20,03,08,1, 11.8,1,1, 14.124, 10613.725, 237.764, 52603.435 20/06/26,05:26:20,04,08,1, 11.8,1,1, 14.124, 10613.734, 237.785, 52603.446 20/06/26,05:26:20,05,08,1, 11.8,1,1, 14.124, 10613.727, 237.768, 52603.408 20/06/26,05:26:20,06,08,1, 11.8,1,1, 14.124, 10613.739, 237.762, 52603.434 20/06/26,05:26:20,07,08,1, 11.8,1,1, 14.124, 10613.719, 237.747, 52603.426 20/06/26,05:26:20,08,08,1, 11.8,1,1, 14.124, 10613.709, 237.752, 52603.427 20/06/26,05:26:20,09,08,1, 11.8,1,1, 14.124, 10613.732, 237.799, 52603.468 20/06/26,05:26:20,10,08,1, 11.8,1,1, 14.124, 10613.760, 237.798, 52603.473 20/06/26,05:26:20,11,08,1, 11.8,1,1, 14.124, 10613.741, 237.761, 52603.445 20/06/26,05:26:20,12,08,1, 11.8,1,1, 14.124, 10613.739, 237.730, 52603.425 20/06/26,05:26:20,13,08,1, 11.8,1,1, 14.124, 10613.739, 237.743, 52603.436 20/06/26,05:26:20,14,08,1, 11.8,1,1, 14.124, 10613.722, 237.743, 52603.471 20/06/26,05:26:20,15,08,1, 11.8,1,1, 14.124, 10613.750, 237.747, 52603.471 20/06/26,05:26:20,16,08,1, 11.8,1,1, 14.124, 10613.753, 237.760, 52603.461 20/06/26,05:26:20,17,08,1, 11.8,1,1, 14.124, 10613.762, 237.742, 52603.472 20/06/26,05:26:20,18,08,1, 11.8,1,1, 14.124, 10613.755, 237.738, 52603.448 20/06/26,05:26:20,19,08,1, 11.8,1,1, 14.124, 10613.751, 237.730, 52603.445 20/06/26,05:26:21,00,09,1, 11.9,1,1, 14.126, 10613.736, 237.734, 52603.432 20/06/26,05:26:21,01,09,1, 11.9,1,1, 14.126, 10613.758, 237.746, 52603.468 20/06/26,05:26:21,02,09,1, 11.9,1,1, 14.126, 10613.741, 237.739, 52603.453 20/06/26,05:26:21,03,09,1, 11.9,1,1, 14.126, 10613.758, 237.730, 52603.450 20/06/26,05:26:21,04,09,1, 11.9,1,1, 14.126, 10613.755, 237.733, 52603.451 20/06/26,05:26:21,05,09,1, 11.9,1,1, 14.126, 10613.737, 237.760, 52603.426 20/06/26,05:26:21,06,09,1, 11.9,1,1, 14.126, 10613.766, 237.756, 52603.463 20/06/26,05:26:21,07,09,1, 11.9,1,1, 14.126, 10613.755, 237.756, 52603.452 20/06/26,05:26:21,08,09,1, 11.9,1,1, 14.126, 10613.797, 237.742, 52603.437 20/06/26,05:26:21,09,09,1, 11.9,1,1, 14.126, 10613.770, 237.741, 52603.447 20/06/26,05:26:21,10,09,1, 11.9,1,1, 14.126, 10613.760, 237.727, 52603.433 20/06/26,05:26:21,11,09,1, 11.9,1,1, 14.126, 10613.759, 237.726, 52603.456 20/06/26,05:26:21,12,09,1, 11.9,1,1, 14.126, 10613.775, 237.776, 52603.464 20/06/26,05:26:21,13,09,1, 11.9,1,1, 14.126, 10613.778, 237.750, 52603.429 20/06/26,05:26:21,14,09,1, 11.9,1,1, 14.126, 10613.716, 237.719, 52603.384 20/06/26,05:26:21,15,09,1, 11.9,1,1, 14.126, 10613.771, 237.716, 52603.431 20/06/26,05:26:21,16,09,1, 11.9,1,1, 14.126, 10613.755, 237.725, 52603.431 20/06/26,05:26:21,17,09,1, 11.9,1,1, 14.126, 10613.769, 237.764, 52603.477 20/06/26,05:26:21,18,09,1, 11.9,1,1, 14.126, 10613.758, 237.726, 52603.447 20/06/26,05:26:21,19,09,1, 11.9,1,1, 14.126, 10613.741, 237.734, 52603.432 20/06/26,05:26:22,00,07,1, 11.9,1,1, 14.123, 10613.778, 237.731, 52603.497 20/06/26,05:26:22,01,07,1, 11.9,1,1, 14.123, 10613.775, 237.717, 52603.455 20/06/26,05:26:22,02,07,1, 11.9,1,1, 14.123, 10613.770, 237.734, 52603.501 20/06/26,05:26:22,03,07,1, 11.9,1,1, 14.123, 10613.776, 237.741, 52603.482 20/06/26,05:26:22,04,07,1, 11.9,1,1, 14.123, 10613.780, 237.719, 52603.453 20/06/26,05:26:22,05,07,1, 11.9,1,1, 14.123, 10613.749, 237.725, 52603.437 20/06/26,05:26:22,06,07,1, 11.9,1,1, 14.123, 10613.759, 237.721, 52603.491 20/06/26,05:26:22,07,07,1, 11.9,1,1, 14.123, 10613.728, 237.720, 52603.457 20/06/26,05:26:22,08,07,1, 11.9,1,1, 14.123, 10613.741, 237.789, 52603.468 20/06/26,05:26:22,09,07,1, 11.9,1,1, 14.123, 10613.776, 237.755, 52603.465 20/06/26,05:26:22,10,07,1, 11.9,1,1, 14.123, 10613.767, 237.723, 52603.469 20/06/26,05:26:22,11,07,1, 11.9,1,1, 14.123, 10613.743, 237.726, 52603.461 20/06/26,05:26:22,12,07,1, 11.9,1,1, 14.123, 10613.751, 237.733, 52603.513 20/06/26,05:26:22,13,07,1, 11.9,1,1, 14.123, 10613.761, 237.740, 52603.465 20/06/26,05:26:22,14,07,1, 11.9,1,1, 14.123, 10613.764, 237.741, 52603.499 20/06/26,05:26:22,15,07,1, 11.9,1,1, 14.123, 10613.740, 237.757, 52603.475 20/06/26,05:26:22,16,07,1, 11.9,1,1, 14.123, 10613.790, 237.741, 52603.455 20/06/26,05:26:22,17,07,1, 11.9,1,1, 14.123, 10613.755, 237.734, 52603.503 20/06/26,05:26:22,18,07,1, 11.9,1,1, 14.123, 10613.785, 237.725, 52603.509 20/06/26,05:26:22,19,07,1, 11.9,1,1, 14.123, 10613.779, 237.731, 52603.497 20/06/26,05:26:23,00,09,1, 11.8,1,1, 14.122, 10613.786, 237.702, 52603.514 20/06/26,05:26:23,01,09,1, 11.8,1,1, 14.122, 10613.772, 237.718, 52603.493 20/06/26,05:26:23,02,09,1, 11.8,1,1, 14.122, 10613.764, 237.720, 52603.463 20/06/26,05:26:23,03,09,1, 11.8,1,1, 14.122, 10613.755, 237.727, 52603.443 20/06/26,05:26:23,04,09,1, 11.8,1,1, 14.122, 10613.785, 237.731, 52603.451 20/06/26,05:26:23,05,09,1, 11.8,1,1, 14.122, 10613.782, 237.744, 52603.488 20/06/26,05:26:23,06,09,1, 11.8,1,1, 14.122, 10613.769, 237.701, 52603.482 20/06/26,05:26:23,07,09,1, 11.8,1,1, 14.122, 10613.756, 237.727, 52603.492 20/06/26,05:26:23,08,09,1, 11.8,1,1, 14.122, 10613.755, 237.731, 52603.509 20/06/26,05:26:23,09,09,1, 11.8,1,1, 14.122, 10613.770, 237.703, 52603.526 20/06/26,05:26:23,10,09,1, 11.8,1,1, 14.122, 10613.793, 237.739, 52603.462 20/06/26,05:26:23,11,09,1, 11.8,1,1, 14.122, 10613.805, 237.724, 52603.471 20/06/26,05:26:23,12,09,1, 11.8,1,1, 14.122, 10613.788, 237.732, 52603.469 20/06/26,05:26:23,13,09,1, 11.8,1,1, 14.122, 10613.799, 237.731, 52603.462 20/06/26,05:26:23,14,09,1, 11.8,1,1, 14.122, 10613.771, 237.716, 52603.484 20/06/26,05:26:23,15,09,1, 11.8,1,1, 14.122, 10613.784, 237.724, 52603.530 20/06/26,05:26:23,16,09,1, 11.8,1,1, 14.122, 10613.787, 237.731, 52603.509 20/06/26,05:26:23,17,09,1, 11.8,1,1, 14.122, 10613.800, 237.720, 52603.552 20/06/26,05:26:23,18,09,1, 11.8,1,1, 14.122, 10613.786, 237.697, 52603.522 20/06/26,05:26:23,19,09,1, 11.8,1,1, 14.122, 10613.791, 237.702, 52603.514 20/06/26,05:26:24,00,09,1, 11.8,1,1, 14.123, 10613.819, 237.702, 52603.524 20/06/26,05:26:24,01,09,1, 11.8,1,1, 14.123, 10613.788, 237.719, 52603.533 20/06/26,05:26:24,02,09,1, 11.8,1,1, 14.123, 10613.784, 237.733, 52603.532 20/06/26,05:26:24,03,09,1, 11.8,1,1, 14.123, 10613.774, 237.711, 52603.535 20/06/26,05:26:24,04,09,1, 11.8,1,1, 14.123, 10613.803, 237.718, 52603.520 20/06/26,05:26:24,05,09,1, 11.8,1,1, 14.123, 10613.779, 237.671, 52603.524 20/06/26,05:26:24,06,09,1, 11.8,1,1, 14.123, 10613.766, 237.722, 52603.516 20/06/26,05:26:24,07,09,1, 11.8,1,1, 14.123, 10613.790, 237.728, 52603.547 20/06/26,05:26:24,08,09,1, 11.8,1,1, 14.123, 10613.803, 237.716, 52603.537 20/06/26,05:26:24,09,09,1, 11.8,1,1, 14.123, 10613.787, 237.706, 52603.525 20/06/26,05:26:24,10,09,1, 11.8,1,1, 14.123, 10613.760, 237.683, 52603.476 20/06/26,05:26:24,11,09,1, 11.8,1,1, 14.123, 10613.780, 237.693, 52603.504 20/06/26,05:26:24,12,09,1, 11.8,1,1, 14.123, 10613.810, 237.707, 52603.521 20/06/26,05:26:24,13,09,1, 11.8,1,1, 14.123, 10613.788, 237.711, 52603.517 20/06/26,05:26:24,14,09,1, 11.8,1,1, 14.123, 10613.794, 237.720, 52603.514 20/06/26,05:26:24,15,09,1, 11.8,1,1, 14.123, 10613.775, 237.697, 52603.509 20/06/26,05:26:24,16,09,1, 11.8,1,1, 14.123, 10613.784, 237.702, 52603.513 20/06/26,05:26:24,17,09,1, 11.8,1,1, 14.123, 10613.802, 237.700, 52603.498 20/06/26,05:26:24,18,09,1, 11.8,1,1, 14.123, 10613.815, 237.726, 52603.519 20/06/26,05:26:24,19,09,1, 11.8,1,1, 14.123, 10613.821, 237.702, 52603.524 20/06/26,05:26:25,00,09,1, 11.9,1,1, 14.122, 10613.778, 237.689, 52603.535 20/06/26,05:26:25,01,09,1, 11.9,1,1, 14.122, 10613.791, 237.679, 52603.488 20/06/26,05:26:25,02,09,1, 11.9,1,1, 14.122, 10613.772, 237.687, 52603.500 20/06/26,05:26:25,03,09,1, 11.9,1,1, 14.122, 10613.799, 237.685, 52603.511 20/06/26,05:26:25,04,09,1, 11.9,1,1, 14.122, 10613.795, 237.697, 52603.542 20/06/26,05:26:25,05,09,1, 11.9,1,1, 14.122, 10613.790, 237.712, 52603.570 20/06/26,05:26:25,06,09,1, 11.9,1,1, 14.122, 10613.813, 237.701, 52603.546 20/06/26,05:26:25,07,09,1, 11.9,1,1, 14.122, 10613.818, 237.677, 52603.532 20/06/26,05:26:25,08,09,1, 11.9,1,1, 14.122, 10613.814, 237.682, 52603.544 20/06/26,05:26:25,09,09,1, 11.9,1,1, 14.122, 10613.786, 237.689, 52603.522 20/06/26,05:26:25,10,09,1, 11.9,1,1, 14.122, 10613.813, 237.682, 52603.552 20/06/26,05:26:25,11,09,1, 11.9,1,1, 14.122, 10613.762, 237.669, 52603.507 20/06/26,05:26:25,12,09,1, 11.9,1,1, 14.122, 10613.737, 237.668, 52603.527 20/06/26,05:26:25,13,09,1, 11.9,1,1, 14.122, 10613.805, 237.663, 52603.521 20/06/26,05:26:25,14,09,1, 11.9,1,1, 14.122, 10613.809, 237.687, 52603.544 20/06/26,05:26:25,15,09,1, 11.9,1,1, 14.122, 10613.799, 237.726, 52603.574 20/06/26,05:26:25,16,09,1, 11.9,1,1, 14.122, 10613.802, 237.667, 52603.453 20/06/26,05:26:25,17,09,1, 11.9,1,1, 14.122, 10613.785, 237.680, 52603.566 20/06/26,05:26:25,18,09,1, 11.9,1,1, 14.122, 10613.791, 237.705, 52603.558 20/06/26,05:26:25,19,09,1, 11.9,1,1, 14.122, 10613.780, 237.689, 52603.535 20/06/26,05:26:26,00,09,1, 11.9,1,1, 14.124, 10613.828, 237.666, 52603.526 20/06/26,05:26:26,01,09,1, 11.9,1,1, 14.124, 10613.794, 237.695, 52603.566 20/06/26,05:26:26,02,09,1, 11.9,1,1, 14.124, 10613.805, 237.708, 52603.571 20/06/26,05:26:26,03,09,1, 11.9,1,1, 14.124, 10613.810, 237.684, 52603.574 20/06/26,05:26:26,04,09,1, 11.9,1,1, 14.124, 10613.811, 237.636, 52603.532 20/06/26,05:26:26,05,09,1, 11.9,1,1, 14.124, 10613.815, 237.654, 52603.547 20/06/26,05:26:26,06,09,1, 11.9,1,1, 14.124, 10613.809, 237.655, 52603.545 20/06/26,05:26:26,07,09,1, 11.9,1,1, 14.124, 10613.797, 237.684, 52603.566 20/06/26,05:26:26,08,09,1, 11.9,1,1, 14.124, 10613.812, 237.664, 52603.524 20/06/26,05:26:26,09,09,1, 11.9,1,1, 14.124, 10613.800, 237.669, 52603.491 20/06/26,05:26:26,10,09,1, 11.9,1,1, 14.124, 10613.807, 237.641, 52603.511 20/06/26,05:26:26,11,09,1, 11.9,1,1, 14.124, 10613.839, 237.689, 52603.568 20/06/26,05:26:26,12,09,1, 11.9,1,1, 14.124, 10613.816, 237.688, 52603.509 20/06/26,05:26:26,13,09,1, 11.9,1,1, 14.124, 10613.824, 237.695, 52603.569 20/06/26,05:26:26,14,09,1, 11.9,1,1, 14.124, 10613.817, 237.671, 52603.536 20/06/26,05:26:26,15,09,1, 11.9,1,1, 14.124, 10613.788, 237.636, 52603.530 20/06/26,05:26:26,16,09,1, 11.9,1,1, 14.124, 10613.808, 237.651, 52603.541 20/06/26,05:26:26,17,09,1, 11.9,1,1, 14.124, 10613.825, 237.681, 52603.534 20/06/26,05:26:26,18,09,1, 11.9,1,1, 14.124, 10613.850, 237.689, 52603.584 20/06/26,05:26:26,19,09,1, 11.9,1,1, 14.124, 10613.830, 237.666, 52603.526 20/06/26,05:26:27,00,09,1, 11.9,1,1, 14.124, 10613.803, 237.650, 52603.535 20/06/26,05:26:27,01,09,1, 11.9,1,1, 14.124, 10613.832, 237.634, 52603.532 20/06/26,05:26:27,02,09,1, 11.9,1,1, 14.124, 10613.821, 237.650, 52603.544 20/06/26,05:26:27,03,09,1, 11.9,1,1, 14.124, 10613.833, 237.656, 52603.551 20/06/26,05:26:27,04,09,1, 11.9,1,1, 14.124, 10613.841, 237.664, 52603.539 20/06/26,05:26:27,05,09,1, 11.9,1,1, 14.124, 10613.827, 237.666, 52603.559 20/06/26,05:26:27,06,09,1, 11.9,1,1, 14.124, 10613.834, 237.666, 52603.530 20/06/26,05:26:27,07,09,1, 11.9,1,1, 14.124, 10613.837, 237.660, 52603.528 20/06/26,05:26:27,08,09,1, 11.9,1,1, 14.124, 10613.818, 237.668, 52603.551 20/06/26,05:26:27,09,09,1, 11.9,1,1, 14.124, 10613.808, 237.695, 52603.533 20/06/26,05:26:27,10,09,1, 11.9,1,1, 14.124, 10613.835, 237.661, 52603.562 20/06/26,05:26:27,11,09,1, 11.9,1,1, 14.124, 10613.823, 237.653, 52603.564 20/06/26,05:26:27,12,09,1, 11.9,1,1, 14.124, 10613.810, 237.617, 52603.541 20/06/26,05:26:27,13,09,1, 11.9,1,1, 14.124, 10613.814, 237.646, 52603.565 20/06/26,05:26:27,14,09,1, 11.9,1,1, 14.124, 10613.836, 237.652, 52603.547 20/06/26,05:26:27,15,09,1, 11.9,1,1, 14.124, 10613.827, 237.672, 52603.591 20/06/26,05:26:27,16,09,1, 11.9,1,1, 14.124, 10613.824, 237.657, 52603.562 20/06/26,05:26:27,17,09,1, 11.9,1,1, 14.124, 10613.815, 237.656, 52603.538 20/06/26,05:26:27,18,09,1, 11.9,1,1, 14.124, 10613.795, 237.633, 52603.545 20/06/26,05:26:27,19,09,1, 11.9,1,1, 14.124, 10613.803, 237.650, 52603.535 20/06/26,05:26:28,00,09,1, 11.8,1,1, 14.124, 10613.819, 237.638, 52603.530 20/06/26,05:26:28,01,09,1, 11.8,1,1, 14.124, 10613.849, 237.673, 52603.572 20/06/26,05:26:28,02,09,1, 11.8,1,1, 14.124, 10613.795, 237.674, 52603.564 20/06/26,05:26:28,03,09,1, 11.8,1,1, 14.124, 10613.824, 237.655, 52603.549 20/06/26,05:26:28,04,09,1, 11.8,1,1, 14.124, 10613.827, 237.636, 52603.568 20/06/26,05:26:28,05,09,1, 11.8,1,1, 14.124, 10613.824, 237.636, 52603.578 20/06/26,05:26:28,06,09,1, 11.8,1,1, 14.124, 10613.824, 237.640, 52603.575 20/06/26,05:26:28,07,09,1, 11.8,1,1, 14.124, 10613.837, 237.675, 52603.552 20/06/26,05:26:28,08,09,1, 11.8,1,1, 14.124, 10613.825, 237.658, 52603.574 20/06/26,05:26:28,09,09,1, 11.8,1,1, 14.124, 10613.811, 237.636, 52603.493 20/06/26,05:26:28,10,09,1, 11.8,1,1, 14.124, 10613.846, 237.650, 52603.552 20/06/26,05:26:28,11,09,1, 11.8,1,1, 14.124, 10613.830, 237.647, 52603.543 20/06/26,05:26:28,12,09,1, 11.8,1,1, 14.124, 10613.819, 237.660, 52603.587 20/06/26,05:26:28,13,09,1, 11.8,1,1, 14.124, 10613.829, 237.658, 52603.560 20/06/26,05:26:28,14,09,1, 11.8,1,1, 14.124, 10613.847, 237.647, 52603.586 20/06/26,05:26:28,15,09,1, 11.8,1,1, 14.124, 10613.832, 237.651, 52603.593 20/06/26,05:26:28,16,09,1, 11.8,1,1, 14.124, 10613.809, 237.654, 52603.562 20/06/26,05:26:28,17,09,1, 11.8,1,1, 14.124, 10613.806, 237.627, 52603.585 20/06/26,05:26:28,18,09,1, 11.8,1,1, 14.124, 10613.825, 237.663, 52603.571 20/06/26,05:26:28,19,09,1, 11.8,1,1, 14.124, 10613.824, 237.638, 52603.530 20/06/26,05:26:29,00,08,1, 11.9,1,1, 14.126, 10613.836, 237.636, 52603.592 20/06/26,05:26:29,01,08,1, 11.9,1,1, 14.126, 10613.835, 237.639, 52603.599 20/06/26,05:26:29,02,08,1, 11.9,1,1, 14.126, 10613.814, 237.645, 52603.593 20/06/26,05:26:29,03,08,1, 11.9,1,1, 14.126, 10613.811, 237.620, 52603.616 20/06/26,05:26:29,04,08,1, 11.9,1,1, 14.126, 10613.820, 237.665, 52603.576 20/06/26,05:26:29,05,08,1, 11.9,1,1, 14.126, 10613.836, 237.663, 52603.609 20/06/26,05:26:29,06,08,1, 11.9,1,1, 14.126, 10613.821, 237.644, 52603.571 20/06/26,05:26:29,07,08,1, 11.9,1,1, 14.126, 10613.859, 237.659, 52603.565 20/06/26,05:26:29,08,08,1, 11.9,1,1, 14.126, 10613.791, 237.635, 52603.564 20/06/26,05:26:29,09,08,1, 11.9,1,1, 14.126, 10613.826, 237.656, 52603.600 20/06/26,05:26:29,10,08,1, 11.9,1,1, 14.126, 10613.827, 237.660, 52603.574 20/06/26,05:26:29,11,08,1, 11.9,1,1, 14.126, 10613.835, 237.644, 52603.609 20/06/26,05:26:29,12,08,1, 11.9,1,1, 14.126, 10613.821, 237.639, 52603.582 20/06/26,05:26:29,13,08,1, 11.9,1,1, 14.126, 10613.822, 237.652, 52603.611 20/06/26,05:26:29,14,08,1, 11.9,1,1, 14.126, 10613.831, 237.652, 52603.570 20/06/26,05:26:29,15,08,1, 11.9,1,1, 14.126, 10613.806, 237.619, 52603.374 20/06/26,05:26:29,16,08,1, 11.9,1,1, 14.126, 10613.843, 237.651, 52603.573 20/06/26,05:26:29,17,08,1, 11.9,1,1, 14.126, 10613.878, 237.626, 52603.515 20/06/26,05:26:29,18,08,1, 11.9,1,1, 14.126, 10613.838, 237.648, 52603.573 20/06/26,05:26:29,19,08,1, 11.9,1,1, 14.126, 10613.844, 237.636, 52603.592 20/06/26,05:26:30,00,08,1, 11.9,1,1, 14.128, 10613.844, 237.647, 52603.579 20/06/26,05:26:30,01,08,1, 11.9,1,1, 14.128, 10613.852, 237.640, 52603.616 20/06/26,05:26:30,02,08,1, 11.9,1,1, 14.128, 10613.824, 237.633, 52603.590 20/06/26,05:26:30,03,08,1, 11.9,1,1, 14.128, 10613.842, 237.661, 52603.601 20/06/26,05:26:30,04,08,1, 11.9,1,1, 14.128, 10613.821, 237.647, 52603.582 20/06/26,05:26:30,05,08,1, 11.9,1,1, 14.128, 10613.841, 237.631, 52603.583 20/06/26,05:26:30,06,08,1, 11.9,1,1, 14.128, 10613.810, 237.651, 52603.583 20/06/26,05:26:30,07,08,1, 11.9,1,1, 14.128, 10613.823, 237.642, 52603.616 20/06/26,05:26:30,08,08,1, 11.9,1,1, 14.128, 10613.817, 237.641, 52603.626 20/06/26,05:26:30,09,08,1, 11.9,1,1, 14.128, 10613.837, 237.626, 52603.579 20/06/26,05:26:30,10,08,1, 11.9,1,1, 14.128, 10613.831, 237.620, 52603.594 20/06/26,05:26:30,11,08,1, 11.9,1,1, 14.128, 10613.846, 237.619, 52603.583 20/06/26,05:26:30,12,08,1, 11.9,1,1, 14.128, 10613.823, 237.642, 52603.591 20/06/26,05:26:30,13,08,1, 11.9,1,1, 14.128, 10613.849, 237.633, 52603.605 20/06/26,05:26:30,14,08,1, 11.9,1,1, 14.128, 10613.822, 237.664, 52603.569 20/06/26,05:26:30,15,08,1, 11.9,1,1, 14.128, 10613.807, 237.603, 52603.573 20/06/26,05:26:30,16,08,1, 11.9,1,1, 14.128, 10613.826, 237.615, 52603.565 20/06/26,05:26:30,17,08,1, 11.9,1,1, 14.128, 10613.833, 237.607, 52603.586 20/06/26,05:26:30,18,08,1, 11.9,1,1, 14.128, 10613.831, 237.626, 52603.611 20/06/26,05:26:30,19,08,1, 11.9,1,1, 14.128, 10613.849, 237.647, 52603.579 20/06/26,05:26:31,00,08,1, 11.9,1,1, 14.122, 10613.836, 237.642, 52603.619 20/06/26,05:26:31,01,08,1, 11.9,1,1, 14.122, 10613.861, 237.618, 52603.609 20/06/26,05:26:31,02,08,1, 11.9,1,1, 14.122, 10613.837, 237.608, 52603.597 20/06/26,05:26:31,03,08,1, 11.9,1,1, 14.122, 10613.790, 237.625, 52603.564 20/06/26,05:26:31,04,08,1, 11.9,1,1, 14.122, 10613.851, 237.664, 52603.645 20/06/26,05:26:31,05,08,1, 11.9,1,1, 14.122, 10613.848, 237.632, 52603.633 20/06/26,05:26:31,06,08,1, 11.9,1,1, 14.122, 10613.831, 237.648, 52603.619 20/06/26,05:26:31,07,08,1, 11.9,1,1, 14.122, 10613.836, 237.623, 52603.625 20/06/26,05:26:31,08,08,1, 11.9,1,1, 14.122, 10613.840, 237.630, 52603.580 20/06/26,05:26:31,09,08,1, 11.9,1,1, 14.122, 10613.848, 237.634, 52603.619 20/06/26,05:26:31,10,08,1, 11.9,1,1, 14.122, 10613.837, 237.633, 52603.648 20/06/26,05:26:31,11,08,1, 11.9,1,1, 14.122, 10613.865, 237.674, 52603.641 20/06/26,05:26:31,12,08,1, 11.9,1,1, 14.122, 10613.835, 237.639, 52603.644 20/06/26,05:26:31,13,08,1, 11.9,1,1, 14.122, 10613.836, 237.639, 52603.637 20/06/26,05:26:31,14,08,1, 11.9,1,1, 14.122, 10613.853, 237.629, 52603.639 20/06/26,05:26:31,15,08,1, 11.9,1,1, 14.122, 10613.852, 237.664, 52603.653 20/06/26,05:26:31,16,08,1, 11.9,1,1, 14.122, 10613.867, 237.667, 52603.660 20/06/26,05:26:31,17,08,1, 11.9,1,1, 14.122, 10613.863, 237.679, 52603.637 20/06/26,05:26:31,18,08,1, 11.9,1,1, 14.122, 10613.848, 237.675, 52603.640 20/06/26,05:26:31,19,08,1, 11.9,1,1, 14.122, 10613.840, 237.642, 52603.619 20/06/26,05:26:32,00,09,1, 11.8,1,1, 14.126, 10613.844, 237.683, 52603.662 20/06/26,05:26:32,01,09,1, 11.8,1,1, 14.126, 10613.841, 237.639, 52603.690 20/06/26,05:26:32,02,09,1, 11.8,1,1, 14.126, 10613.822, 237.687, 52603.750 20/06/26,05:26:32,03,09,1, 11.8,1,1, 14.126, 10613.863, 237.658, 52603.633 20/06/26,05:26:32,04,09,1, 11.8,1,1, 14.126, 10613.858, 237.642, 52603.622 20/06/26,05:26:32,05,09,1, 11.8,1,1, 14.126, 10613.829, 237.624, 52603.610 20/06/26,05:26:32,06,09,1, 11.8,1,1, 14.126, 10613.826, 237.642, 52603.646 20/06/26,05:26:32,07,09,1, 11.8,1,1, 14.126, 10613.845, 237.623, 52603.601 20/06/26,05:26:32,08,09,1, 11.8,1,1, 14.126, 10613.850, 237.653, 52603.673 20/06/26,05:26:32,09,09,1, 11.8,1,1, 14.126, 10613.817, 237.636, 52603.659 20/06/26,05:26:32,10,09,1, 11.8,1,1, 14.126, 10613.851, 237.644, 52603.659 20/06/26,05:26:32,11,09,1, 11.8,1,1, 14.126, 10613.839, 237.644, 52603.614 20/06/26,05:26:32,12,09,1, 11.8,1,1, 14.126, 10613.848, 237.618, 52603.588 20/06/26,05:26:32,13,09,1, 11.8,1,1, 14.126, 10613.837, 237.652, 52603.584 20/06/26,05:26:32,14,09,1, 11.8,1,1, 14.126, 10613.865, 237.649, 52603.649 20/06/26,05:26:32,15,09,1, 11.8,1,1, 14.126, 10613.866, 237.649, 52603.640 20/06/26,05:26:32,16,09,1, 11.8,1,1, 14.126, 10613.845, 237.654, 52603.616 20/06/26,05:26:32,17,09,1, 11.8,1,1, 14.126, 10613.831, 237.639, 52603.622 20/06/26,05:26:32,18,09,1, 11.8,1,1, 14.126, 10613.855, 237.660, 52603.630 20/06/26,05:26:32,19,09,1, 11.8,1,1, 14.126, 10613.853, 237.683, 52603.662 20/06/26,05:26:33,00,09,1, 11.8,1,1, 14.125, 10613.861, 237.692, 52603.618 20/06/26,05:26:33,01,09,1, 11.8,1,1, 14.125, 10613.845, 237.654, 52603.642 20/06/26,05:26:33,02,09,1, 11.8,1,1, 14.125, 10613.844, 237.639, 52603.612 20/06/26,05:26:33,03,09,1, 11.8,1,1, 14.125, 10613.856, 237.638, 52603.627 20/06/26,05:26:33,04,09,1, 11.8,1,1, 14.125, 10613.863, 237.645, 52603.592 20/06/26,05:26:33,05,09,1, 11.8,1,1, 14.125, 10613.824, 237.627, 52603.566 20/06/26,05:26:33,06,09,1, 11.8,1,1, 14.125, 10613.846, 237.670, 52603.656 20/06/26,05:26:33,07,09,1, 11.8,1,1, 14.125, 10613.878, 237.666, 52603.625 20/06/26,05:26:33,08,09,1, 11.8,1,1, 14.125, 10613.876, 237.646, 52603.629 20/06/26,05:26:33,09,09,1, 11.8,1,1, 14.125, 10613.854, 237.643, 52603.581 20/06/26,05:26:33,10,09,1, 11.8,1,1, 14.125, 10613.819, 237.648, 52603.624 20/06/26,05:26:33,11,09,1, 11.8,1,1, 14.125, 10613.861, 237.664, 52603.626 20/06/26,05:26:33,12,09,1, 11.8,1,1, 14.125, 10613.857, 237.661, 52603.601 20/06/26,05:26:33,13,09,1, 11.8,1,1, 14.125, 10613.859, 237.667, 52603.636 20/06/26,05:26:33,14,09,1, 11.8,1,1, 14.125, 10613.859, 237.648, 52603.666 20/06/26,05:26:33,15,09,1, 11.8,1,1, 14.125, 10613.840, 237.640, 52603.625 20/06/26,05:26:33,16,09,1, 11.8,1,1, 14.125, 10613.861, 237.666, 52603.653 20/06/26,05:26:33,17,09,1, 11.8,1,1, 14.125, 10613.873, 237.652, 52603.585 20/06/26,05:26:33,18,09,1, 11.8,1,1, 14.125, 10613.859, 237.670, 52603.613 20/06/26,05:26:33,19,09,1, 11.8,1,1, 14.125, 10613.865, 237.692, 52603.618 20/06/26,05:26:34,00,09,1, 11.9,1,1, 14.126, 10613.886, 237.669, 52603.653 20/06/26,05:26:34,01,09,1, 11.9,1,1, 14.126, 10613.825, 237.648, 52603.584 20/06/26,05:26:34,02,09,1, 11.9,1,1, 14.126, 10613.869, 237.647, 52603.527 20/06/26,05:26:34,03,09,1, 11.9,1,1, 14.126, 10613.847, 237.667, 52603.677 20/06/26,05:26:34,04,09,1, 11.9,1,1, 14.126, 10613.842, 237.678, 52603.656 20/06/26,05:26:34,05,09,1, 11.9,1,1, 14.126, 10613.866, 237.654, 52603.649 20/06/26,05:26:34,06,09,1, 11.9,1,1, 14.126, 10613.873, 237.642, 52603.654 20/06/26,05:26:34,07,09,1, 11.9,1,1, 14.126, 10613.869, 237.659, 52603.663 20/06/26,05:26:34,08,09,1, 11.9,1,1, 14.126, 10613.879, 237.666, 52603.662 20/06/26,05:26:34,09,09,1, 11.9,1,1, 14.126, 10613.863, 237.676, 52603.673 20/06/26,05:26:34,10,09,1, 11.9,1,1, 14.126, 10613.872, 237.685, 52603.646 20/06/26,05:26:34,11,09,1, 11.9,1,1, 14.126, 10613.858, 237.682, 52603.683 20/06/26,05:26:34,12,09,1, 11.9,1,1, 14.126, 10613.865, 237.649, 52603.651 20/06/26,05:26:34,13,09,1, 11.9,1,1, 14.126, 10613.863, 237.668, 52603.656 20/06/26,05:26:34,14,09,1, 11.9,1,1, 14.126, 10613.868, 237.689, 52603.667 20/06/26,05:26:34,15,09,1, 11.9,1,1, 14.126, 10613.890, 237.703, 52603.677 20/06/26,05:26:34,16,09,1, 11.9,1,1, 14.126, 10613.882, 237.703, 52603.652 20/06/26,05:26:34,17,09,1, 11.9,1,1, 14.126, 10613.859, 237.671, 52603.680 20/06/26,05:26:34,18,09,1, 11.9,1,1, 14.126, 10613.907, 237.688, 52603.645 20/06/26,05:26:34,19,09,1, 11.9,1,1, 14.126, 10613.888, 237.669, 52603.653 20/06/26,05:26:35,00,09,1, 11.9,1,1, 14.121, 10613.878, 237.695, 52603.704 20/06/26,05:26:35,01,09,1, 11.9,1,1, 14.121, 10613.883, 237.716, 52603.674 20/06/26,05:26:35,02,09,1, 11.9,1,1, 14.121, 10613.896, 237.696, 52603.702 20/06/26,05:26:35,03,09,1, 11.9,1,1, 14.121, 10613.872, 237.712, 52603.649 20/06/26,05:26:35,04,09,1, 11.9,1,1, 14.121, 10613.879, 237.680, 52603.674 20/06/26,05:26:35,05,09,1, 11.9,1,1, 14.121, 10613.904, 237.707, 52603.651 20/06/26,05:26:35,06,09,1, 11.9,1,1, 14.121, 10613.866, 237.703, 52603.649 20/06/26,05:26:35,07,09,1, 11.9,1,1, 14.121, 10613.887, 237.703, 52603.794 20/06/26,05:26:35,08,09,1, 11.9,1,1, 14.121, 10613.863, 237.699, 52603.653 20/06/26,05:26:35,09,09,1, 11.9,1,1, 14.121, 10613.860, 237.677, 52603.542 20/06/26,05:26:35,10,09,1, 11.9,1,1, 14.121, 10613.864, 237.688, 52603.599 20/06/26,05:26:35,11,09,1, 11.9,1,1, 14.121, 10613.874, 237.662, 52603.645 20/06/26,05:26:35,12,09,1, 11.9,1,1, 14.121, 10613.876, 237.689, 52603.651 20/06/26,05:26:35,13,09,1, 11.9,1,1, 14.121, 10613.922, 237.707, 52603.685 20/06/26,05:26:35,14,09,1, 11.9,1,1, 14.121, 10613.871, 237.717, 52603.719 20/06/26,05:26:35,15,09,1, 11.9,1,1, 14.121, 10613.896, 237.719, 52603.698 20/06/26,05:26:35,16,09,1, 11.9,1,1, 14.121, 10613.881, 237.707, 52603.634 20/06/26,05:26:35,17,09,1, 11.9,1,1, 14.121, 10613.865, 237.688, 52603.642 20/06/26,05:26:35,18,09,1, 11.9,1,1, 14.121, 10613.867, 237.710, 52603.679 20/06/26,05:26:35,19,09,1, 11.9,1,1, 14.121, 10613.884, 237.695, 52603.704 20/06/26,05:26:36,00,09,1, 11.9,1,1, 14.124, 10613.886, 237.739, 52603.695 20/06/26,05:26:36,01,09,1, 11.9,1,1, 14.124, 10613.911, 237.698, 52603.684 20/06/26,05:26:36,02,09,1, 11.9,1,1, 14.124, 10613.893, 237.677, 52603.691 20/06/26,05:26:36,03,09,1, 11.9,1,1, 14.124, 10613.882, 237.694, 52603.689 20/06/26,05:26:36,04,09,1, 11.9,1,1, 14.124, 10613.887, 237.705, 52603.698 20/06/26,05:26:36,05,09,1, 11.9,1,1, 14.124, 10613.906, 237.701, 52603.707 20/06/26,05:26:36,06,09,1, 11.9,1,1, 14.124, 10613.892, 237.722, 52603.701 20/06/26,05:26:36,07,09,1, 11.9,1,1, 14.124, 10613.902, 237.694, 52603.686 20/06/26,05:26:36,08,09,1, 11.9,1,1, 14.124, 10613.885, 237.684, 52603.666 20/06/26,05:26:36,09,09,1, 11.9,1,1, 14.124, 10613.897, 237.687, 52603.684 20/06/26,05:26:36,10,09,1, 11.9,1,1, 14.124, 10613.898, 237.725, 52603.705 20/06/26,05:26:36,11,09,1, 11.9,1,1, 14.124, 10613.898, 237.728, 52603.725 20/06/26,05:26:36,12,09,1, 11.9,1,1, 14.124, 10613.890, 237.668, 52603.692 20/06/26,05:26:36,13,09,1, 11.9,1,1, 14.124, 10613.884, 237.705, 52603.714 20/06/26,05:26:36,14,09,1, 11.9,1,1, 14.124, 10613.871, 237.704, 52603.706 20/06/26,05:26:36,15,09,1, 11.9,1,1, 14.124, 10613.888, 237.717, 52603.751 20/06/26,05:26:36,16,09,1, 11.9,1,1, 14.124, 10613.905, 237.733, 52603.733 20/06/26,05:26:36,17,09,1, 11.9,1,1, 14.124, 10613.872, 237.722, 52603.712 20/06/26,05:26:36,18,09,1, 11.9,1,1, 14.124, 10613.904, 237.719, 52603.776 20/06/26,05:26:36,19,09,1, 11.9,1,1, 14.124, 10613.891, 237.739, 52603.695 20/06/26,05:26:37,00,08,1, 11.8,1,1, 14.125, 10613.911, 237.749, 52603.734 20/06/26,05:26:37,01,08,1, 11.8,1,1, 14.125, 10613.890, 237.739, 52603.716 20/06/26,05:26:37,02,08,1, 11.8,1,1, 14.125, 10613.878, 237.755, 52603.710 20/06/26,05:26:37,03,08,1, 11.8,1,1, 14.125, 10613.881, 237.755, 52603.745 20/06/26,05:26:37,04,08,1, 11.8,1,1, 14.125, 10613.878, 237.735, 52603.704 20/06/26,05:26:37,05,08,1, 11.8,1,1, 14.125, 10613.887, 237.731, 52603.717 20/06/26,05:26:37,06,08,1, 11.8,1,1, 14.125, 10613.893, 237.734, 52603.721 20/06/26,05:26:37,07,08,1, 11.8,1,1, 14.125, 10613.915, 237.726, 52603.716 20/06/26,05:26:37,08,08,1, 11.8,1,1, 14.125, 10613.897, 237.768, 52603.742 20/06/26,05:26:37,09,08,1, 11.8,1,1, 14.125, 10613.915, 237.758, 52603.763 20/06/26,05:26:37,10,08,1, 11.8,1,1, 14.125, 10613.908, 237.761, 52603.769 20/06/26,05:26:37,11,08,1, 11.8,1,1, 14.125, 10613.888, 237.767, 52603.709 20/06/26,05:26:37,12,08,1, 11.8,1,1, 14.125, 10613.907, 237.754, 52603.702 20/06/26,05:26:37,13,08,1, 11.8,1,1, 14.125, 10613.893, 237.736, 52603.701 20/06/26,05:26:37,14,08,1, 11.8,1,1, 14.125, 10613.909, 237.753, 52603.732 20/06/26,05:26:37,15,08,1, 11.8,1,1, 14.125, 10613.919, 237.766, 52603.760 20/06/26,05:26:37,16,08,1, 11.8,1,1, 14.125, 10613.914, 237.710, 52603.748 20/06/26,05:26:37,17,08,1, 11.8,1,1, 14.125, 10613.894, 237.741, 52603.718 20/06/26,05:26:37,18,08,1, 11.8,1,1, 14.125, 10613.890, 237.743, 52603.700 20/06/26,05:26:37,19,08,1, 11.8,1,1, 14.125, 10613.918, 237.749, 52603.734 20/06/26,05:26:38,00,08,1, 11.8,1,1, 14.128, 10613.894, 237.799, 52603.824 20/06/26,05:26:38,01,08,1, 11.8,1,1, 14.128, 10613.905, 237.768, 52603.722 20/06/26,05:26:38,02,08,1, 11.8,1,1, 14.128, 10613.888, 237.740, 52603.729 20/06/26,05:26:38,03,08,1, 11.8,1,1, 14.128, 10613.911, 237.750, 52603.745 20/06/26,05:26:38,04,08,1, 11.8,1,1, 14.128, 10613.887, 237.740, 52603.716 20/06/26,05:26:38,05,08,1, 11.8,1,1, 14.128, 10613.906, 237.766, 52603.760 20/06/26,05:26:38,06,08,1, 11.8,1,1, 14.128, 10613.893, 237.739, 52603.759 20/06/26,05:26:38,07,08,1, 11.8,1,1, 14.128, 10613.943, 237.754, 52603.777 20/06/26,05:26:38,08,08,1, 11.8,1,1, 14.128, 10613.932, 237.752, 52603.766 20/06/26,05:26:38,09,08,1, 11.8,1,1, 14.128, 10613.911, 237.729, 52603.768 20/06/26,05:26:38,10,08,1, 11.8,1,1, 14.128, 10613.895, 237.750, 52603.770 20/06/26,05:26:38,11,08,1, 11.8,1,1, 14.128, 10613.875, 237.739, 52603.747 20/06/26,05:26:38,12,08,1, 11.8,1,1, 14.128, 10613.895, 237.775, 52603.763 20/06/26,05:26:38,13,08,1, 11.8,1,1, 14.128, 10613.911, 237.794, 52603.819 20/06/26,05:26:38,14,08,1, 11.8,1,1, 14.128, 10613.887, 237.769, 52603.781 20/06/26,05:26:38,15,08,1, 11.8,1,1, 14.128, 10613.895, 237.751, 52603.810 20/06/26,05:26:38,16,08,1, 11.8,1,1, 14.128, 10613.883, 237.741, 52603.779 20/06/26,05:26:38,17,08,1, 11.8,1,1, 14.128, 10613.903, 237.763, 52603.761 20/06/26,05:26:38,18,08,1, 11.8,1,1, 14.128, 10613.879, 237.766, 52603.768 20/06/26,05:26:38,19,08,1, 11.8,1,1, 14.128, 10613.901, 237.799, 52603.824 20/06/26,05:26:39,00,08,1, 11.9,1,1, 14.125, 10613.919, 237.798, 52603.811 20/06/26,05:26:39,01,08,1, 11.9,1,1, 14.125, 10613.918, 237.790, 52603.775 20/06/26,05:26:39,02,08,1, 11.9,1,1, 14.125, 10613.906, 237.766, 52603.757 20/06/26,05:26:39,03,08,1, 11.9,1,1, 14.125, 10613.901, 237.764, 52603.763 20/06/26,05:26:39,04,08,1, 11.9,1,1, 14.125, 10613.900, 237.791, 52603.792 20/06/26,05:26:39,05,08,1, 11.9,1,1, 14.125, 10613.922, 237.784, 52603.781 20/06/26,05:26:39,06,08,1, 11.9,1,1, 14.125, 10613.900, 237.779, 52603.765 20/06/26,05:26:39,07,08,1, 11.9,1,1, 14.125, 10613.899, 237.775, 52603.757 20/06/26,05:26:39,08,08,1, 11.9,1,1, 14.125, 10613.892, 237.765, 52603.752 20/06/26,05:26:39,09,08,1, 11.9,1,1, 14.125, 10613.902, 237.779, 52603.767 20/06/26,05:26:39,10,08,1, 11.9,1,1, 14.125, 10613.889, 237.765, 52603.793 20/06/26,05:26:39,11,08,1, 11.9,1,1, 14.125, 10613.923, 237.787, 52603.820 20/06/26,05:26:39,12,08,1, 11.9,1,1, 14.125, 10613.911, 237.775, 52603.773 20/06/26,05:26:39,13,08,1, 11.9,1,1, 14.125, 10613.894, 237.784, 52603.762 20/06/26,05:26:39,14,08,1, 11.9,1,1, 14.125, 10613.893, 237.785, 52603.812 20/06/26,05:26:39,15,08,1, 11.9,1,1, 14.125, 10613.891, 237.792, 52603.785 20/06/26,05:26:39,16,08,1, 11.9,1,1, 14.125, 10613.919, 237.806, 52603.787 20/06/26,05:26:39,17,08,1, 11.9,1,1, 14.125, 10613.905, 237.824, 52603.794 20/06/26,05:26:39,18,08,1, 11.9,1,1, 14.125, 10613.911, 237.798, 52603.793 20/06/26,05:26:39,19,08,1, 11.9,1,1, 14.125, 10613.921, 237.798, 52603.811 20/06/26,05:26:40,00,09,1, 11.9,1,1, 14.126, 10613.919, 237.841, 52603.832 20/06/26,05:26:40,01,09,1, 11.9,1,1, 14.126, 10613.881, 237.784, 52603.812 20/06/26,05:26:40,02,09,1, 11.9,1,1, 14.126, 10613.919, 237.819, 52603.841 20/06/26,05:26:40,03,09,1, 11.9,1,1, 14.126, 10613.915, 237.822, 52603.839 20/06/26,05:26:40,04,09,1, 11.9,1,1, 14.126, 10613.904, 237.826, 52603.818 20/06/26,05:26:40,05,09,1, 11.9,1,1, 14.126, 10613.905, 237.818, 52603.800 20/06/26,05:26:40,06,09,1, 11.9,1,1, 14.126, 10613.874, 237.806, 52603.768 20/06/26,05:26:40,07,09,1, 11.9,1,1, 14.126, 10613.894, 237.819, 52603.803 20/06/26,05:26:40,08,09,1, 11.9,1,1, 14.126, 10613.935, 237.845, 52603.810 20/06/26,05:26:40,09,09,1, 11.9,1,1, 14.126, 10613.915, 237.841, 52603.824 20/06/26,05:26:40,10,09,1, 11.9,1,1, 14.126, 10613.882, 237.824, 52603.806 20/06/26,05:26:40,11,09,1, 11.9,1,1, 14.126, 10613.912, 237.797, 52603.781 20/06/26,05:26:40,12,09,1, 11.9,1,1, 14.126, 10613.904, 237.811, 52603.812 20/06/26,05:26:40,13,09,1, 11.9,1,1, 14.126, 10613.937, 237.828, 52603.810 20/06/26,05:26:40,14,09,1, 11.9,1,1, 14.126, 10613.886, 237.817, 52603.835 20/06/26,05:26:40,15,09,1, 11.9,1,1, 14.126, 10613.940, 237.840, 52603.822 20/06/26,05:26:40,16,09,1, 11.9,1,1, 14.126, 10613.949, 237.854, 52603.793 20/06/26,05:26:40,17,09,1, 11.9,1,1, 14.126, 10613.925, 237.815, 52603.814 20/06/26,05:26:40,18,09,1, 11.9,1,1, 14.126, 10613.892, 237.821, 52603.799 20/06/26,05:26:40,19,09,1, 11.9,1,1, 14.126, 10613.922, 237.841, 52603.832 20/06/26,05:26:41,00,09,1, 11.8,1,1, 14.126, 10613.936, 237.876, 52603.855 20/06/26,05:26:41,01,09,1, 11.8,1,1, 14.126, 10613.922, 237.898, 52603.855 20/06/26,05:26:41,02,09,1, 11.8,1,1, 14.126, 10613.918, 237.858, 52603.863 20/06/26,05:26:41,03,09,1, 11.8,1,1, 14.126, 10613.924, 237.854, 52603.815 20/06/26,05:26:41,04,09,1, 11.8,1,1, 14.126, 10613.912, 237.827, 52603.813 20/06/26,05:26:41,05,09,1, 11.8,1,1, 14.126, 10613.933, 237.830, 52603.832 20/06/26,05:26:41,06,09,1, 11.8,1,1, 14.126, 10613.927, 237.823, 52603.822 20/06/26,05:26:41,07,09,1, 11.8,1,1, 14.126, 10613.915, 237.804, 52603.829 20/06/26,05:26:41,08,09,1, 11.8,1,1, 14.126, 10613.912, 237.847, 52603.816 20/06/26,05:26:41,09,09,1, 11.8,1,1, 14.126, 10613.910, 237.817, 52603.793 20/06/26,05:26:41,10,09,1, 11.8,1,1, 14.126, 10613.910, 237.807, 52603.810 20/06/26,05:26:41,11,09,1, 11.8,1,1, 14.126, 10613.925, 237.832, 52603.838 20/06/26,05:26:41,12,09,1, 11.8,1,1, 14.126, 10613.916, 237.855, 52603.843 20/06/26,05:26:41,13,09,1, 11.8,1,1, 14.126, 10613.940, 237.857, 52603.827 20/06/26,05:26:41,14,09,1, 11.8,1,1, 14.126, 10613.913, 237.871, 52603.837 20/06/26,05:26:41,15,09,1, 11.8,1,1, 14.126, 10613.917, 237.861, 52603.844 20/06/26,05:26:41,16,09,1, 11.8,1,1, 14.126, 10613.919, 237.843, 52603.825 20/06/26,05:26:41,17,09,1, 11.8,1,1, 14.126, 10613.938, 237.836, 52603.816 20/06/26,05:26:41,18,09,1, 11.8,1,1, 14.126, 10613.931, 237.875, 52603.834 20/06/26,05:26:41,19,09,1, 11.8,1,1, 14.126, 10613.937, 237.876, 52603.855 20/06/26,05:26:42,00,09,1, 11.9,1,1, 14.122, 10613.936, 237.895, 52603.866 20/06/26,05:26:42,01,09,1, 11.9,1,1, 14.122, 10613.921, 237.813, 52603.784 20/06/26,05:26:42,02,09,1, 11.9,1,1, 14.122, 10613.911, 237.847, 52603.830 20/06/26,05:26:42,03,09,1, 11.9,1,1, 14.122, 10613.900, 237.879, 52604.067 20/06/26,05:26:42,04,09,1, 11.9,1,1, 14.122, 10613.933, 237.861, 52603.839 20/06/26,05:26:42,05,09,1, 11.9,1,1, 14.122, 10613.955, 237.891, 52603.826 20/06/26,05:26:42,06,09,1, 11.9,1,1, 14.122, 10613.947, 237.887, 52603.831 20/06/26,05:26:42,07,09,1, 11.9,1,1, 14.122, 10613.920, 237.873, 52603.843 20/06/26,05:26:42,08,09,1, 11.9,1,1, 14.122, 10613.920, 237.862, 52603.834 20/06/26,05:26:42,09,09,1, 11.9,1,1, 14.122, 10613.904, 237.858, 52603.837 20/06/26,05:26:42,10,09,1, 11.9,1,1, 14.122, 10613.915, 237.876, 52603.865 20/06/26,05:26:42,11,09,1, 11.9,1,1, 14.122, 10613.936, 237.893, 52603.844 20/06/26,05:26:42,12,09,1, 11.9,1,1, 14.122, 10613.937, 237.901, 52603.869 20/06/26,05:26:42,13,09,1, 11.9,1,1, 14.122, 10613.923, 237.884, 52603.802 20/06/26,05:26:42,14,09,1, 11.9,1,1, 14.122, 10613.945, 237.865, 52603.845 20/06/26,05:26:42,15,09,1, 11.9,1,1, 14.122, 10613.920, 237.869, 52603.838 20/06/26,05:26:42,16,09,1, 11.9,1,1, 14.122, 10613.934, 237.886, 52603.874 20/06/26,05:26:42,17,09,1, 11.9,1,1, 14.122, 10613.954, 237.882, 52603.805 20/06/26,05:26:42,18,09,1, 11.9,1,1, 14.122, 10613.960, 237.903, 52603.865 20/06/26,05:26:42,19,09,1, 11.9,1,1, 14.122, 10613.942, 237.895, 52603.866 20/06/26,05:26:43,00,09,1, 11.9,1,1, 14.125, 10613.928, 237.920, 52603.871 20/06/26,05:26:43,01,09,1, 11.9,1,1, 14.125, 10613.949, 237.879, 52603.877 20/06/26,05:26:43,02,09,1, 11.9,1,1, 14.125, 10613.937, 237.882, 52603.856 20/06/26,05:26:43,03,09,1, 11.9,1,1, 14.125, 10613.937, 237.892, 52603.845 20/06/26,05:26:43,04,09,1, 11.9,1,1, 14.125, 10613.936, 237.901, 52603.861 20/06/26,05:26:43,05,09,1, 11.9,1,1, 14.125, 10613.916, 237.866, 52603.818 20/06/26,05:26:43,06,09,1, 11.9,1,1, 14.125, 10613.906, 237.889, 52603.850 20/06/26,05:26:43,07,09,1, 11.9,1,1, 14.125, 10613.931, 237.872, 52603.858 20/06/26,05:26:43,08,09,1, 11.9,1,1, 14.125, 10613.943, 237.867, 52603.844 20/06/26,05:26:43,09,09,1, 11.9,1,1, 14.125, 10613.943, 237.919, 52603.861 20/06/26,05:26:43,10,09,1, 11.9,1,1, 14.125, 10613.925, 237.890, 52603.879 20/06/26,05:26:43,11,09,1, 11.9,1,1, 14.125, 10613.895, 237.915, 52603.852 20/06/26,05:26:43,12,09,1, 11.9,1,1, 14.125, 10613.922, 237.889, 52603.855 20/06/26,05:26:43,13,09,1, 11.9,1,1, 14.125, 10613.927, 237.912, 52603.888 20/06/26,05:26:43,14,09,1, 11.9,1,1, 14.125, 10613.932, 237.932, 52603.857 20/06/26,05:26:43,15,09,1, 11.9,1,1, 14.125, 10613.922, 237.935, 52603.931 20/06/26,05:26:43,16,09,1, 11.9,1,1, 14.125, 10613.920, 237.921, 52603.867 20/06/26,05:26:43,17,09,1, 11.9,1,1, 14.125, 10613.924, 237.936, 52603.874 20/06/26,05:26:43,18,09,1, 11.9,1,1, 14.125, 10613.957, 237.917, 52603.884 20/06/26,05:26:43,19,09,1, 11.9,1,1, 14.125, 10613.928, 237.920, 52603.871 20/06/26,05:26:44,00,08,1, 11.9,1,1, 14.124, 10613.911, 237.942, 52603.891 20/06/26,05:26:44,01,08,1, 11.9,1,1, 14.124, 10613.944, 237.938, 52603.895 20/06/26,05:26:44,02,08,1, 11.9,1,1, 14.124, 10613.926, 237.925, 52603.855 20/06/26,05:26:44,03,08,1, 11.9,1,1, 14.124, 10613.946, 237.939, 52603.878 20/06/26,05:26:44,04,08,1, 11.9,1,1, 14.124, 10613.928, 237.939, 52603.882 20/06/26,05:26:44,05,08,1, 11.9,1,1, 14.124, 10613.931, 237.910, 52603.811 20/06/26,05:26:44,06,08,1, 11.9,1,1, 14.124, 10613.936, 237.937, 52603.847 20/06/26,05:26:44,07,08,1, 11.9,1,1, 14.124, 10613.938, 237.939, 52603.878 20/06/26,05:26:44,08,08,1, 11.9,1,1, 14.124, 10613.923, 237.959, 52603.856 20/06/26,05:26:44,09,08,1, 11.9,1,1, 14.124, 10613.923, 237.949, 52603.877 20/06/26,05:26:44,10,08,1, 11.9,1,1, 14.124, 10613.983, 237.926, 52603.858 20/06/26,05:26:44,11,08,1, 11.9,1,1, 14.124, 10613.943, 237.948, 52603.897 20/06/26,05:26:44,12,08,1, 11.9,1,1, 14.124, 10613.935, 237.968, 52603.862 20/06/26,05:26:44,13,08,1, 11.9,1,1, 14.124, 10613.933, 237.953, 52603.874 20/06/26,05:26:44,14,08,1, 11.9,1,1, 14.124, 10613.933, 237.954, 52603.855 20/06/26,05:26:44,15,08,1, 11.9,1,1, 14.124, 10613.931, 237.938, 52603.848 20/06/26,05:26:44,16,08,1, 11.9,1,1, 14.124, 10613.956, 237.934, 52603.850 20/06/26,05:26:44,17,08,1, 11.9,1,1, 14.124, 10613.922, 237.946, 52603.872 20/06/26,05:26:44,18,08,1, 11.9,1,1, 14.124, 10613.925, 237.952, 52603.895 20/06/26,05:26:44,19,08,1, 11.9,1,1, 14.124, 10613.913, 237.942, 52603.891 20/06/26,05:26:45,00,08,1, 11.9,1,1, 14.127, 10613.928, 237.965, 52603.893 20/06/26,05:26:45,01,08,1, 11.9,1,1, 14.127, 10613.916, 237.945, 52603.867 20/06/26,05:26:45,02,08,1, 11.9,1,1, 14.127, 10613.937, 237.907, 52603.860 20/06/26,05:26:45,03,08,1, 11.9,1,1, 14.127, 10613.922, 237.940, 52603.838 20/06/26,05:26:45,04,08,1, 11.9,1,1, 14.127, 10613.951, 237.955, 52603.884 20/06/26,05:26:45,05,08,1, 11.9,1,1, 14.127, 10613.949, 237.951, 52603.920 20/06/26,05:26:45,06,08,1, 11.9,1,1, 14.127, 10613.948, 237.955, 52603.878 20/06/26,05:26:45,07,08,1, 11.9,1,1, 14.127, 10613.941, 237.940, 52603.896 20/06/26,05:26:45,08,08,1, 11.9,1,1, 14.127, 10613.937, 237.952, 52603.877 20/06/26,05:26:45,09,08,1, 11.9,1,1, 14.127, 10613.923, 237.936, 52603.885 20/06/26,05:26:45,10,08,1, 11.9,1,1, 14.127, 10613.955, 237.962, 52603.912 20/06/26,05:26:45,11,08,1, 11.9,1,1, 14.127, 10613.937, 237.968, 52603.878 20/06/26,05:26:45,12,08,1, 11.9,1,1, 14.127, 10613.942, 237.970, 52603.906 20/06/26,05:26:45,13,08,1, 11.9,1,1, 14.127, 10613.942, 237.937, 52603.859 20/06/26,05:26:45,14,08,1, 11.9,1,1, 14.127, 10613.944, 237.939, 52603.863 20/06/26,05:26:45,15,08,1, 11.9,1,1, 14.127, 10613.941, 237.958, 52603.895 20/06/26,05:26:45,16,08,1, 11.9,1,1, 14.127, 10613.943, 237.971, 52603.880 20/06/26,05:26:45,17,08,1, 11.9,1,1, 14.127, 10613.935, 238.001, 52603.958 20/06/26,05:26:45,18,08,1, 11.9,1,1, 14.127, 10613.948, 237.950, 52603.930 20/06/26,05:26:45,19,08,1, 11.9,1,1, 14.127, 10613.932, 237.965, 52603.893 20/06/26,05:26:46,00,08,1, 11.8,1,1, 14.125, 10613.945, 237.993, 52603.912 20/06/26,05:26:46,01,08,1, 11.8,1,1, 14.125, 10613.953, 237.977, 52603.926 20/06/26,05:26:46,02,08,1, 11.8,1,1, 14.125, 10613.944, 238.002, 52603.929 20/06/26,05:26:46,03,08,1, 11.8,1,1, 14.125, 10613.944, 237.980, 52603.953 20/06/26,05:26:46,04,08,1, 11.8,1,1, 14.125, 10613.934, 237.974, 52603.921 20/06/26,05:26:46,05,08,1, 11.8,1,1, 14.125, 10613.926, 237.972, 52603.897 20/06/26,05:26:46,06,08,1, 11.8,1,1, 14.125, 10613.926, 237.938, 52603.718 20/06/26,05:26:46,07,08,1, 11.8,1,1, 14.125, 10613.899, 237.960, 52603.981 20/06/26,05:26:46,08,08,1, 11.8,1,1, 14.125, 10613.969, 237.975, 52603.991 20/06/26,05:26:46,09,08,1, 11.8,1,1, 14.125, 10613.938, 238.013, 52603.967 20/06/26,05:26:46,10,08,1, 11.8,1,1, 14.125, 10613.931, 238.007, 52603.953 20/06/26,05:26:46,11,08,1, 11.8,1,1, 14.125, 10613.937, 237.981, 52603.912 20/06/26,05:26:46,12,08,1, 11.8,1,1, 14.125, 10613.923, 237.950, 52603.900 20/06/26,05:26:46,13,08,1, 11.8,1,1, 14.125, 10613.941, 237.983, 52603.875 20/06/26,05:26:46,14,08,1, 11.8,1,1, 14.125, 10613.945, 238.005, 52603.893 20/06/26,05:26:46,15,08,1, 11.8,1,1, 14.125, 10613.931, 237.990, 52603.895 20/06/26,05:26:46,16,08,1, 11.8,1,1, 14.125, 10613.932, 237.983, 52603.932 20/06/26,05:26:46,17,08,1, 11.8,1,1, 14.125, 10613.922, 237.987, 52603.926 20/06/26,05:26:46,18,08,1, 11.8,1,1, 14.125, 10613.906, 237.963, 52603.910 20/06/26,05:26:46,19,08,1, 11.8,1,1, 14.125, 10613.948, 237.993, 52603.912 20/06/26,05:26:47,00,08,1, 11.9,1,1, 14.126, 10613.945, 238.034, 52603.959 20/06/26,05:26:47,01,08,1, 11.9,1,1, 14.126, 10613.919, 238.003, 52603.874 20/06/26,05:26:47,02,08,1, 11.9,1,1, 14.126, 10613.938, 238.018, 52603.915 20/06/26,05:26:47,03,08,1, 11.9,1,1, 14.126, 10613.931, 237.978, 52603.886 20/06/26,05:26:47,04,08,1, 11.9,1,1, 14.126, 10613.951, 237.984, 52603.872 20/06/26,05:26:47,05,08,1, 11.9,1,1, 14.126, 10613.947, 237.967, 52603.915 20/06/26,05:26:47,06,08,1, 11.9,1,1, 14.126, 10613.926, 238.023, 52603.929 20/06/26,05:26:47,07,08,1, 11.9,1,1, 14.126, 10613.927, 237.996, 52603.917 20/06/26,05:26:47,08,08,1, 11.9,1,1, 14.126, 10613.932, 237.972, 52603.905 20/06/26,05:26:47,09,08,1, 11.9,1,1, 14.126, 10613.929, 237.991, 52603.932 20/06/26,05:26:47,10,08,1, 11.9,1,1, 14.126, 10613.930, 237.987, 52603.897 20/06/26,05:26:47,11,08,1, 11.9,1,1, 14.126, 10613.940, 237.962, 52603.902 20/06/26,05:26:47,12,08,1, 11.9,1,1, 14.126, 10613.946, 237.965, 52603.911 20/06/26,05:26:47,13,08,1, 11.9,1,1, 14.126, 10613.927, 238.017, 52603.939 20/06/26,05:26:47,14,08,1, 11.9,1,1, 14.126, 10613.930, 237.997, 52603.954 20/06/26,05:26:47,15,08,1, 11.9,1,1, 14.126, 10613.905, 238.002, 52603.943 20/06/26,05:26:47,16,08,1, 11.9,1,1, 14.126, 10613.932, 238.002, 52603.946 20/06/26,05:26:47,17,08,1, 11.9,1,1, 14.126, 10613.931, 238.003, 52603.952 20/06/26,05:26:47,18,08,1, 11.9,1,1, 14.126, 10613.943, 238.001, 52603.938 20/06/26,05:26:47,19,08,1, 11.9,1,1, 14.126, 10613.946, 238.034, 52603.959 20/06/26,05:26:48,00,08,1, 11.9,1,1, 14.126, 10613.919, 238.022, 52603.920 20/06/26,05:26:48,01,08,1, 11.9,1,1, 14.126, 10613.917, 238.004, 52603.953 20/06/26,05:26:48,02,08,1, 11.9,1,1, 14.126, 10613.938, 237.994, 52603.944 20/06/26,05:26:48,03,08,1, 11.9,1,1, 14.126, 10613.930, 238.001, 52604.081 20/06/26,05:26:48,04,08,1, 11.9,1,1, 14.126, 10613.940, 238.007, 52603.891 20/06/26,05:26:48,05,08,1, 11.9,1,1, 14.126, 10613.915, 238.007, 52603.915 20/06/26,05:26:48,06,08,1, 11.9,1,1, 14.126, 10613.945, 238.019, 52603.961 20/06/26,05:26:48,07,08,1, 11.9,1,1, 14.126, 10613.930, 237.999, 52603.916 20/06/26,05:26:48,08,08,1, 11.9,1,1, 14.126, 10613.898, 237.964, 52603.888 20/06/26,05:26:48,09,08,1, 11.9,1,1, 14.126, 10613.885, 237.982, 52603.950 20/06/26,05:26:48,10,08,1, 11.9,1,1, 14.126, 10613.931, 238.004, 52603.919 20/06/26,05:26:48,11,08,1, 11.9,1,1, 14.126, 10613.945, 238.035, 52603.930 20/06/26,05:26:48,12,08,1, 11.9,1,1, 14.126, 10613.962, 238.029, 52603.950 20/06/26,05:26:48,13,08,1, 11.9,1,1, 14.126, 10613.931, 238.000, 52603.926 20/06/26,05:26:48,14,08,1, 11.9,1,1, 14.126, 10613.931, 237.982, 52603.928 20/06/26,05:26:48,15,08,1, 11.9,1,1, 14.126, 10613.915, 237.990, 52603.882 20/06/26,05:26:48,16,08,1, 11.9,1,1, 14.126, 10613.912, 238.008, 52603.938 20/06/26,05:26:48,17,08,1, 11.9,1,1, 14.126, 10613.935, 238.023, 52603.974 20/06/26,05:26:48,18,08,1, 11.9,1,1, 14.126, 10613.925, 238.022, 52603.975 20/06/26,05:26:48,19,08,1, 11.9,1,1, 14.126, 10613.927, 238.022, 52603.920 20/06/26,05:26:49,00,08,1, 11.9,1,1, 14.121, 10613.936, 237.990, 52603.954 20/06/26,05:26:49,01,08,1, 11.9,1,1, 14.121, 10613.936, 237.996, 52603.941 20/06/26,05:26:49,02,08,1, 11.9,1,1, 14.121, 10613.925, 238.036, 52603.902 20/06/26,05:26:49,03,08,1, 11.9,1,1, 14.121, 10613.925, 238.036, 52603.940 20/06/26,05:26:49,04,08,1, 11.9,1,1, 14.121, 10613.923, 238.022, 52603.982 20/06/26,05:26:49,05,08,1, 11.9,1,1, 14.121, 10613.927, 238.032, 52603.930 20/06/26,05:26:49,06,08,1, 11.9,1,1, 14.121, 10613.923, 237.995, 52603.958 20/06/26,05:26:49,07,08,1, 11.9,1,1, 14.121, 10613.935, 238.003, 52603.945 20/06/26,05:26:49,08,08,1, 11.9,1,1, 14.121, 10613.935, 238.001, 52603.967 20/06/26,05:26:49,09,08,1, 11.9,1,1, 14.121, 10613.954, 238.028, 52603.989 20/06/26,05:26:49,10,08,1, 11.9,1,1, 14.121, 10613.960, 238.035, 52603.974 20/06/26,05:26:49,11,08,1, 11.9,1,1, 14.121, 10613.950, 237.984, 52603.926 20/06/26,05:26:49,12,08,1, 11.9,1,1, 14.121, 10613.934, 238.016, 52603.921 20/06/26,05:26:49,13,08,1, 11.9,1,1, 14.121, 10613.934, 238.014, 52603.970 20/06/26,05:26:49,14,08,1, 11.9,1,1, 14.121, 10613.950, 238.010, 52603.970 20/06/26,05:26:49,15,08,1, 11.9,1,1, 14.121, 10613.942, 238.008, 52603.965 20/06/26,05:26:49,16,08,1, 11.9,1,1, 14.121, 10613.945, 238.022, 52603.977 20/06/26,05:26:49,17,08,1, 11.9,1,1, 14.121, 10613.939, 238.025, 52603.954 20/06/26,05:26:49,18,08,1, 11.9,1,1, 14.121, 10613.939, 237.996, 52603.942 20/06/26,05:26:49,19,08,1, 11.9,1,1, 14.121, 10613.943, 237.990, 52603.954 20/06/26,05:26:50,00,09,1, 11.8,1,1, 14.124, 10613.936, 238.018, 52604.016 20/06/26,05:26:50,01,09,1, 11.8,1,1, 14.124, 10613.958, 238.020, 52603.990 20/06/26,05:26:50,02,09,1, 11.8,1,1, 14.124, 10613.947, 238.049, 52603.987 20/06/26,05:26:50,03,09,1, 11.8,1,1, 14.124, 10613.952, 238.002, 52603.960 20/06/26,05:26:50,04,09,1, 11.8,1,1, 14.124, 10613.943, 237.998, 52603.951 20/06/26,05:26:50,05,09,1, 11.8,1,1, 14.124, 10613.958, 237.996, 52603.953 20/06/26,05:26:50,06,09,1, 11.8,1,1, 14.124, 10613.957, 238.035, 52603.967 20/06/26,05:26:50,07,09,1, 11.8,1,1, 14.124, 10613.937, 238.044, 52604.006 20/06/26,05:26:50,08,09,1, 11.8,1,1, 14.124, 10613.964, 238.039, 52603.973 20/06/26,05:26:50,09,09,1, 11.8,1,1, 14.124, 10613.982, 238.045, 52603.969 20/06/26,05:26:50,10,09,1, 11.8,1,1, 14.124, 10613.933, 238.029, 52603.929 20/06/26,05:26:50,11,09,1, 11.8,1,1, 14.124, 10613.937, 238.030, 52604.000 20/06/26,05:26:50,12,09,1, 11.8,1,1, 14.124, 10613.956, 238.022, 52603.990 20/06/26,05:26:50,13,09,1, 11.8,1,1, 14.124, 10613.958, 238.038, 52603.964 20/06/26,05:26:50,14,09,1, 11.8,1,1, 14.124, 10613.941, 238.058, 52603.997 20/06/26,05:26:50,15,09,1, 11.8,1,1, 14.124, 10613.939, 238.050, 52604.038 20/06/26,05:26:50,16,09,1, 11.8,1,1, 14.124, 10613.931, 238.048, 52603.976 20/06/26,05:26:50,17,09,1, 11.8,1,1, 14.124, 10613.944, 238.012, 52604.021 20/06/26,05:26:50,18,09,1, 11.8,1,1, 14.124, 10613.959, 238.022, 52603.992 20/06/26,05:26:50,19,09,1, 11.8,1,1, 14.124, 10613.937, 238.018, 52604.016 20/06/26,05:26:51,00,09,1, 11.9,1,1, 14.127, 10613.978, 238.035, 52604.022 20/06/26,05:26:51,01,09,1, 11.9,1,1, 14.127, 10613.937, 238.027, 52603.997 20/06/26,05:26:51,02,09,1, 11.9,1,1, 14.127, 10613.953, 238.019, 52604.027 20/06/26,05:26:51,03,09,1, 11.9,1,1, 14.127, 10613.979, 238.008, 52604.019 20/06/26,05:26:51,04,09,1, 11.9,1,1, 14.127, 10613.931, 238.012, 52604.015 20/06/26,05:26:51,05,09,1, 11.9,1,1, 14.127, 10613.975, 238.023, 52604.017 20/06/26,05:26:51,06,09,1, 11.9,1,1, 14.127, 10613.959, 238.024, 52604.028 20/06/26,05:26:51,07,09,1, 11.9,1,1, 14.127, 10613.949, 238.025, 52604.042 20/06/26,05:26:51,08,09,1, 11.9,1,1, 14.127, 10613.982, 238.017, 52604.007 20/06/26,05:26:51,09,09,1, 11.9,1,1, 14.127, 10613.947, 237.988, 52603.989 20/06/26,05:26:51,10,09,1, 11.9,1,1, 14.127, 10613.969, 238.002, 52603.978 20/06/26,05:26:51,11,09,1, 11.9,1,1, 14.127, 10613.995, 238.026, 52604.057 20/06/26,05:26:51,12,09,1, 11.9,1,1, 14.127, 10613.985, 238.042, 52604.021 20/06/26,05:26:51,13,09,1, 11.9,1,1, 14.127, 10613.978, 238.040, 52604.028 20/06/26,05:26:51,14,09,1, 11.9,1,1, 14.127, 10613.964, 238.036, 52604.002 20/06/26,05:26:51,15,09,1, 11.9,1,1, 14.127, 10613.985, 238.016, 52604.011 20/06/26,05:26:51,16,09,1, 11.9,1,1, 14.127, 10613.971, 238.010, 52603.963 20/06/26,05:26:51,17,09,1, 11.9,1,1, 14.127, 10614.004, 238.037, 52604.044 20/06/26,05:26:51,18,09,1, 11.9,1,1, 14.127, 10613.977, 238.048, 52604.014 20/06/26,05:26:51,19,09,1, 11.9,1,1, 14.127, 10613.980, 238.035, 52604.022 20/06/26,05:26:52,00,09,1, 11.9,1,1, 14.121, 10614.011, 238.055, 52603.975 20/06/26,05:26:52,01,09,1, 11.9,1,1, 14.121, 10613.982, 238.031, 52603.996 20/06/26,05:26:52,02,09,1, 11.9,1,1, 14.121, 10613.982, 238.039, 52604.018 20/06/26,05:26:52,03,09,1, 11.9,1,1, 14.121, 10614.006, 238.028, 52604.036 20/06/26,05:26:52,04,09,1, 11.9,1,1, 14.121, 10613.984, 238.049, 52604.015 20/06/26,05:26:52,05,09,1, 11.9,1,1, 14.121, 10613.989, 238.066, 52604.068 20/06/26,05:26:52,06,09,1, 11.9,1,1, 14.121, 10613.965, 238.013, 52603.999 20/06/26,05:26:52,07,09,1, 11.9,1,1, 14.121, 10613.983, 238.038, 52604.000 20/06/26,05:26:52,08,09,1, 11.9,1,1, 14.121, 10613.968, 238.045, 52603.980 20/06/26,05:26:52,09,09,1, 11.9,1,1, 14.121, 10613.996, 238.022, 52603.965 20/06/26,05:26:52,10,09,1, 11.9,1,1, 14.121, 10614.001, 238.055, 52604.015 20/06/26,05:26:52,11,09,1, 11.9,1,1, 14.121, 10614.004, 238.045, 52603.981 20/06/26,05:26:52,12,09,1, 11.9,1,1, 14.121, 10613.996, 238.060, 52603.990 20/06/26,05:26:52,13,09,1, 11.9,1,1, 14.121, 10613.987, 238.056, 52603.964 20/06/26,05:26:52,14,09,1, 11.9,1,1, 14.121, 10614.019, 238.036, 52604.000 20/06/26,05:26:52,15,09,1, 11.9,1,1, 14.121, 10614.002, 238.041, 52603.973 20/06/26,05:26:52,16,09,1, 11.9,1,1, 14.121, 10613.979, 238.049, 52603.998 20/06/26,05:26:52,17,09,1, 11.9,1,1, 14.121, 10613.983, 238.055, 52603.969 20/06/26,05:26:52,18,09,1, 11.9,1,1, 14.121, 10614.009, 238.022, 52603.982 20/06/26,05:26:52,19,09,1, 11.9,1,1, 14.121, 10614.017, 238.055, 52603.975 20/06/26,05:26:53,00,09,1, 11.9,1,1, 14.125, 10614.020, 238.033, 52604.016 20/06/26,05:26:53,01,09,1, 11.9,1,1, 14.125, 10614.005, 238.056, 52603.970 20/06/26,05:26:53,02,09,1, 11.9,1,1, 14.125, 10614.011, 238.047, 52603.991 20/06/26,05:26:53,03,09,1, 11.9,1,1, 14.125, 10614.014, 238.042, 52603.969 20/06/26,05:26:53,04,09,1, 11.9,1,1, 14.125, 10614.031, 238.036, 52604.009 20/06/26,05:26:53,05,09,1, 11.9,1,1, 14.125, 10614.012, 238.061, 52604.011 20/06/26,05:26:53,06,09,1, 11.9,1,1, 14.125, 10614.011, 238.026, 52603.972 20/06/26,05:26:53,07,09,1, 11.9,1,1, 14.125, 10613.995, 238.045, 52603.987 20/06/26,05:26:53,08,09,1, 11.9,1,1, 14.125, 10614.007, 238.056, 52603.996 20/06/26,05:26:53,09,09,1, 11.9,1,1, 14.125, 10614.021, 238.071, 52604.004 20/06/26,05:26:53,10,09,1, 11.9,1,1, 14.125, 10614.001, 238.055, 52603.992 20/06/26,05:26:53,11,09,1, 11.9,1,1, 14.125, 10614.015, 238.029, 52603.995 20/06/26,05:26:53,12,09,1, 11.9,1,1, 14.125, 10614.015, 238.002, 52603.962 20/06/26,05:26:53,13,09,1, 11.9,1,1, 14.125, 10614.010, 238.030, 52604.001 20/06/26,05:26:53,14,09,1, 11.9,1,1, 14.125, 10613.995, 238.042, 52603.988 20/06/26,05:26:53,15,09,1, 11.9,1,1, 14.125, 10614.013, 238.057, 52603.997 20/06/26,05:26:53,16,09,1, 11.9,1,1, 14.125, 10614.024, 238.051, 52603.973 20/06/26,05:26:53,17,09,1, 11.9,1,1, 14.125, 10614.002, 238.019, 52604.020 20/06/26,05:26:53,18,09,1, 11.9,1,1, 14.125, 10613.999, 238.033, 52604.009 20/06/26,05:26:53,19,09,1, 11.9,1,1, 14.125, 10614.024, 238.033, 52604.016 20/06/26,05:26:54,00,09,1, 11.9,1,1, 14.121, 10614.036, 238.053, 52604.059 20/06/26,05:26:54,01,09,1, 11.9,1,1, 14.121, 10614.030, 238.051, 52604.030 20/06/26,05:26:54,02,09,1, 11.9,1,1, 14.121, 10614.021, 238.048, 52604.016 20/06/26,05:26:54,03,09,1, 11.9,1,1, 14.121, 10614.025, 238.026, 52604.018 20/06/26,05:26:54,04,09,1, 11.9,1,1, 14.121, 10614.030, 238.024, 52604.005 20/06/26,05:26:54,05,09,1, 11.9,1,1, 14.121, 10614.039, 238.043, 52604.021 20/06/26,05:26:54,06,09,1, 11.9,1,1, 14.121, 10614.028, 238.055, 52604.029 20/06/26,05:26:54,07,09,1, 11.9,1,1, 14.121, 10614.047, 238.079, 52604.054 20/06/26,05:26:54,08,09,1, 11.9,1,1, 14.121, 10614.022, 238.028, 52603.996 20/06/26,05:26:54,09,09,1, 11.9,1,1, 14.121, 10614.017, 238.034, 52604.013 20/06/26,05:26:54,10,09,1, 11.9,1,1, 14.121, 10614.018, 238.043, 52603.994 20/06/26,05:26:54,11,09,1, 11.9,1,1, 14.121, 10614.039, 238.004, 52604.037 20/06/26,05:26:54,12,09,1, 11.9,1,1, 14.121, 10614.028, 238.045, 52604.044 20/06/26,05:26:54,13,09,1, 11.9,1,1, 14.121, 10614.037, 238.040, 52604.052 20/06/26,05:26:54,14,09,1, 11.9,1,1, 14.121, 10614.018, 238.048, 52604.026 20/06/26,05:26:54,15,09,1, 11.9,1,1, 14.121, 10614.043, 238.028, 52604.038 20/06/26,05:26:54,16,09,1, 11.9,1,1, 14.121, 10614.027, 238.030, 52604.022 20/06/26,05:26:54,17,09,1, 11.9,1,1, 14.121, 10614.047, 238.030, 52603.984 20/06/26,05:26:54,18,09,1, 11.9,1,1, 14.121, 10614.056, 238.039, 52604.027 20/06/26,05:26:54,19,09,1, 11.9,1,1, 14.121, 10614.038, 238.053, 52604.059 20/06/26,05:26:55,00,09,1, 11.9,1,1, 14.125, 10614.070, 238.032, 52604.019 20/06/26,05:26:55,01,09,1, 11.9,1,1, 14.125, 10614.051, 238.039, 52604.054 20/06/26,05:26:55,02,09,1, 11.9,1,1, 14.125, 10614.063, 238.019, 52604.033 20/06/26,05:26:55,03,09,1, 11.9,1,1, 14.125, 10614.070, 238.048, 52604.042 20/06/26,05:26:55,04,09,1, 11.9,1,1, 14.125, 10614.052, 238.068, 52604.064 20/06/26,05:26:55,05,09,1, 11.9,1,1, 14.125, 10614.073, 238.047, 52604.031 20/06/26,05:26:55,06,09,1, 11.9,1,1, 14.125, 10614.053, 238.069, 52604.086 20/06/26,05:26:55,07,09,1, 11.9,1,1, 14.125, 10614.042, 238.044, 52604.043 20/06/26,05:26:55,08,09,1, 11.9,1,1, 14.125, 10614.044, 238.034, 52604.023 20/06/26,05:26:55,09,09,1, 11.9,1,1, 14.125, 10614.072, 238.052, 52604.066 20/06/26,05:26:55,10,09,1, 11.9,1,1, 14.125, 10614.048, 238.019, 52604.046 20/06/26,05:26:55,11,09,1, 11.9,1,1, 14.125, 10614.067, 238.044, 52604.069 20/06/26,05:26:55,12,09,1, 11.9,1,1, 14.125, 10614.071, 238.036, 52604.065 20/06/26,05:26:55,13,09,1, 11.9,1,1, 14.125, 10614.096, 238.067, 52604.044 20/06/26,05:26:55,14,09,1, 11.9,1,1, 14.125, 10614.054, 238.056, 52604.045 20/06/26,05:26:55,15,09,1, 11.9,1,1, 14.125, 10614.023, 238.043, 52604.028 20/06/26,05:26:55,16,09,1, 11.9,1,1, 14.125, 10614.051, 238.025, 52604.039 20/06/26,05:26:55,17,09,1, 11.9,1,1, 14.125, 10614.050, 238.043, 52604.014 20/06/26,05:26:55,18,09,1, 11.9,1,1, 14.125, 10614.102, 238.060, 52604.068 20/06/26,05:26:55,19,09,1, 11.9,1,1, 14.125, 10614.076, 238.032, 52604.019 20/06/26,05:26:56,00,08,1, 11.9,1,1, 14.121, 10614.053, 238.041, 52604.086 20/06/26,05:26:56,01,08,1, 11.9,1,1, 14.121, 10614.067, 238.011, 52604.021 20/06/26,05:26:56,02,08,1, 11.9,1,1, 14.121, 10614.054, 237.999, 52604.001 20/06/26,05:26:56,03,08,1, 11.9,1,1, 14.121, 10614.073, 238.030, 52604.040 20/06/26,05:26:56,04,08,1, 11.9,1,1, 14.121, 10614.078, 238.042, 52603.999 20/06/26,05:26:56,05,08,1, 11.9,1,1, 14.121, 10614.061, 238.083, 52604.034 20/06/26,05:26:56,06,08,1, 11.9,1,1, 14.121, 10614.040, 238.026, 52604.036 20/06/26,05:26:56,07,08,1, 11.9,1,1, 14.121, 10614.067, 238.021, 52604.035 20/06/26,05:26:56,08,08,1, 11.9,1,1, 14.121, 10614.074, 238.031, 52604.003 20/06/26,05:26:56,09,08,1, 11.9,1,1, 14.121, 10614.055, 238.026, 52604.046 20/06/26,05:26:56,10,08,1, 11.9,1,1, 14.121, 10614.077, 238.044, 52604.053 20/06/26,05:26:56,11,08,1, 11.9,1,1, 14.121, 10614.079, 238.054, 52604.040 20/06/26,05:26:56,12,08,1, 11.9,1,1, 14.121, 10614.086, 238.060, 52604.079 20/06/26,05:26:56,13,08,1, 11.9,1,1, 14.121, 10614.083, 238.008, 52604.065 20/06/26,05:26:56,14,08,1, 11.9,1,1, 14.121, 10614.095, 238.013, 52604.049 20/06/26,05:26:56,15,08,1, 11.9,1,1, 14.121, 10614.091, 238.027, 52604.049 20/06/26,05:26:56,16,08,1, 11.9,1,1, 14.121, 10614.068, 238.042, 52604.034 20/06/26,05:26:56,17,08,1, 11.9,1,1, 14.121, 10614.085, 238.048, 52604.088 20/06/26,05:26:56,18,08,1, 11.9,1,1, 14.121, 10614.093, 238.051, 52604.064 20/06/26,05:26:56,19,08,1, 11.9,1,1, 14.121, 10614.060, 238.041, 52604.086 20/06/26,05:26:57,00,08,1, 11.8,1,1, 14.124, 10614.103, 238.031, 52604.029 20/06/26,05:26:57,01,08,1, 11.8,1,1, 14.124, 10614.075, 238.016, 52604.075 20/06/26,05:26:57,02,08,1, 11.8,1,1, 14.124, 10614.053, 238.045, 52604.031 20/06/26,05:26:57,03,08,1, 11.8,1,1, 14.124, 10614.074, 238.023, 52604.058 20/06/26,05:26:57,04,08,1, 11.8,1,1, 14.124, 10614.085, 238.061, 52604.061 20/06/26,05:26:57,05,08,1, 11.8,1,1, 14.124, 10614.070, 238.036, 52604.053 20/06/26,05:26:57,06,08,1, 11.8,1,1, 14.124, 10614.088, 238.046, 52604.065 20/06/26,05:26:57,07,08,1, 11.8,1,1, 14.124, 10614.074, 238.017, 52604.050 20/06/26,05:26:57,08,08,1, 11.8,1,1, 14.124, 10614.089, 238.026, 52604.073 20/06/26,05:26:57,09,08,1, 11.8,1,1, 14.124, 10614.091, 238.051, 52604.105 20/06/26,05:26:57,10,08,1, 11.8,1,1, 14.124, 10614.099, 238.059, 52604.095 20/06/26,05:26:57,11,08,1, 11.8,1,1, 14.124, 10614.095, 238.044, 52604.078 20/06/26,05:26:57,12,08,1, 11.8,1,1, 14.124, 10614.095, 238.012, 52604.043 20/06/26,05:26:57,13,08,1, 11.8,1,1, 14.124, 10614.098, 238.022, 52604.065 20/06/26,05:26:57,14,08,1, 11.8,1,1, 14.124, 10614.084, 238.037, 52604.020 20/06/26,05:26:57,15,08,1, 11.8,1,1, 14.124, 10614.104, 238.046, 52604.047 20/06/26,05:26:57,16,08,1, 11.8,1,1, 14.124, 10614.100, 238.040, 52604.048 20/06/26,05:26:57,17,08,1, 11.8,1,1, 14.124, 10614.115, 238.050, 52604.062 20/06/26,05:26:57,18,08,1, 11.8,1,1, 14.124, 10614.126, 238.024, 52604.054 20/06/26,05:26:57,19,08,1, 11.8,1,1, 14.124, 10614.103, 238.031, 52604.029 20/06/26,05:26:58,00,08,1, 11.8,1,1, 14.123, 10614.095, 238.040, 52604.075 20/06/26,05:26:58,01,08,1, 11.8,1,1, 14.123, 10614.088, 238.041, 52604.033 20/06/26,05:26:58,02,08,1, 11.8,1,1, 14.123, 10614.112, 238.035, 52604.018 20/06/26,05:26:58,03,08,1, 11.8,1,1, 14.123, 10614.098, 238.053, 52604.067 20/06/26,05:26:58,04,08,1, 11.8,1,1, 14.123, 10614.113, 238.043, 52604.035 20/06/26,05:26:58,05,08,1, 11.8,1,1, 14.123, 10614.097, 238.050, 52604.086 20/06/26,05:26:58,06,08,1, 11.8,1,1, 14.123, 10614.097, 238.045, 52604.055 20/06/26,05:26:58,07,08,1, 11.8,1,1, 14.123, 10614.093, 238.046, 52604.063 20/06/26,05:26:58,08,08,1, 11.8,1,1, 14.123, 10614.114, 238.038, 52604.036 20/06/26,05:26:58,09,08,1, 11.8,1,1, 14.123, 10614.139, 238.080, 52604.110 20/06/26,05:26:58,10,08,1, 11.8,1,1, 14.123, 10614.111, 238.054, 52604.088 20/06/26,05:26:58,11,08,1, 11.8,1,1, 14.123, 10614.124, 238.050, 52604.058 20/06/26,05:26:58,12,08,1, 11.8,1,1, 14.123, 10614.080, 238.065, 52604.063 20/06/26,05:26:58,13,08,1, 11.8,1,1, 14.123, 10614.107, 238.028, 52604.075 20/06/26,05:26:58,14,08,1, 11.8,1,1, 14.123, 10614.101, 238.072, 52604.047 20/06/26,05:26:58,15,08,1, 11.8,1,1, 14.123, 10614.116, 238.057, 52604.072 20/06/26,05:26:58,16,08,1, 11.8,1,1, 14.123, 10614.109, 238.048, 52604.079 20/06/26,05:26:58,17,08,1, 11.8,1,1, 14.123, 10614.120, 238.084, 52604.128 20/06/26,05:26:58,18,08,1, 11.8,1,1, 14.123, 10614.139, 238.040, 52604.063 20/06/26,05:26:58,19,08,1, 11.8,1,1, 14.123, 10614.097, 238.040, 52604.075 20/06/26,05:26:59,00,09,1, 11.8,1,1, 14.125, 10614.145, 238.058, 52604.028 20/06/26,05:26:59,01,09,1, 11.8,1,1, 14.125, 10614.120, 238.043, 52604.053 20/06/26,05:26:59,02,09,1, 11.8,1,1, 14.125, 10614.130, 238.053, 52604.077 20/06/26,05:26:59,03,09,1, 11.8,1,1, 14.125, 10614.119, 238.073, 52604.079 20/06/26,05:26:59,04,09,1, 11.8,1,1, 14.125, 10614.104, 238.052, 52604.109 20/06/26,05:26:59,05,09,1, 11.8,1,1, 14.125, 10614.114, 238.027, 52604.054 20/06/26,05:26:59,06,09,1, 11.8,1,1, 14.125, 10614.136, 238.048, 52604.103 20/06/26,05:26:59,07,09,1, 11.8,1,1, 14.125, 10614.144, 238.078, 52604.090 20/06/26,05:26:59,08,09,1, 11.8,1,1, 14.125, 10614.116, 238.046, 52604.056 20/06/26,05:26:59,09,09,1, 11.8,1,1, 14.125, 10614.116, 238.074, 52604.126 20/06/26,05:26:59,10,09,1, 11.8,1,1, 14.125, 10614.157, 238.079, 52604.098 20/06/26,05:26:59,11,09,1, 11.8,1,1, 14.125, 10614.140, 238.046, 52604.096 20/06/26,05:26:59,12,09,1, 11.8,1,1, 14.125, 10614.144, 238.030, 52604.045 20/06/26,05:26:59,13,09,1, 11.8,1,1, 14.125, 10614.136, 238.061, 52604.061 20/06/26,05:26:59,14,09,1, 11.8,1,1, 14.125, 10614.124, 238.065, 52604.108 20/06/26,05:26:59,15,09,1, 11.8,1,1, 14.125, 10614.158, 238.088, 52603.993 20/06/26,05:26:59,16,09,1, 11.8,1,1, 14.125, 10614.126, 238.063, 52604.015 20/06/26,05:26:59,17,09,1, 11.8,1,1, 14.125, 10614.125, 238.080, 52604.071 20/06/26,05:26:59,18,09,1, 11.8,1,1, 14.125, 10614.145, 238.078, 52604.105 20/06/26,05:26:59,19,09,1, 11.8,1,1, 14.125, 10614.146, 238.058, 52604.028 20/06/26,05:27:00,00,08,1, 11.8,1,1, 14.124, 10614.153, 238.068, 52604.099 20/06/26,05:27:00,01,08,1, 11.8,1,1, 14.124, 10614.122, 238.060, 52604.048 20/06/26,05:27:00,02,08,1, 11.8,1,1, 14.124, 10614.155, 238.090, 52604.113 20/06/26,05:27:00,03,08,1, 11.8,1,1, 14.124, 10614.125, 238.082, 52604.115 20/06/26,05:27:00,04,08,1, 11.8,1,1, 14.124, 10614.146, 238.065, 52604.095 20/06/26,05:27:00,05,08,1, 11.8,1,1, 14.124, 10614.131, 238.055, 52604.106 20/06/26,05:27:00,06,08,1, 11.8,1,1, 14.124, 10614.152, 238.065, 52604.147 20/06/26,05:27:00,07,08,1, 11.8,1,1, 14.124, 10614.143, 238.068, 52604.140 20/06/26,05:27:00,08,08,1, 11.8,1,1, 14.124, 10614.164, 238.063, 52604.117 20/06/26,05:27:00,09,08,1, 11.8,1,1, 14.124, 10614.143, 238.095, 52604.102 20/06/26,05:27:00,10,08,1, 11.8,1,1, 14.124, 10614.150, 238.073, 52604.080 20/06/26,05:27:00,11,08,1, 11.8,1,1, 14.124, 10614.149, 238.033, 52604.086 20/06/26,05:27:00,12,08,1, 11.8,1,1, 14.124, 10614.125, 238.080, 52604.111 20/06/26,05:27:00,13,08,1, 11.8,1,1, 14.124, 10614.137, 238.054, 52604.099 20/06/26,05:27:00,14,08,1, 11.8,1,1, 14.124, 10614.167, 238.086, 52604.128 20/06/26,05:27:00,15,08,1, 11.8,1,1, 14.124, 10614.148, 238.081, 52604.134 20/06/26,05:27:00,16,08,1, 11.8,1,1, 14.124, 10614.154, 238.085, 52604.129 20/06/26,05:27:00,17,08,1, 11.8,1,1, 14.124, 10614.146, 238.081, 52604.135 20/06/26,05:27:00,18,08,1, 11.8,1,1, 14.124, 10614.143, 238.038, 52604.086 20/06/26,05:27:00,19,08,1, 11.8,1,1, 14.124, 10614.160, 238.068, 52604.099 20/06/26,05:27:01,00,08,1, 11.8,1,1, 14.121, 10614.170, 238.087, 52604.109 20/06/26,05:27:01,01,08,1, 11.8,1,1, 14.121, 10614.169, 238.071, 52604.123 20/06/26,05:27:01,02,08,1, 11.8,1,1, 14.121, 10614.164, 238.105, 52604.136 20/06/26,05:27:01,03,08,1, 11.8,1,1, 14.121, 10614.146, 238.101, 52604.127 20/06/26,05:27:01,04,08,1, 11.8,1,1, 14.121, 10614.147, 238.061, 52604.072 20/06/26,05:27:01,05,08,1, 11.8,1,1, 14.121, 10614.147, 238.041, 52604.109 20/06/26,05:27:01,06,08,1, 11.8,1,1, 14.121, 10614.162, 238.058, 52604.130 20/06/26,05:27:01,07,08,1, 11.8,1,1, 14.121, 10614.131, 238.088, 52604.132 20/06/26,05:27:01,08,08,1, 11.8,1,1, 14.121, 10614.156, 238.094, 52604.125 20/06/26,05:27:01,09,08,1, 11.8,1,1, 14.121, 10614.164, 238.078, 52604.143 20/06/26,05:27:01,10,08,1, 11.8,1,1, 14.121, 10614.166, 238.056, 52604.098 20/06/26,05:27:01,11,08,1, 11.8,1,1, 14.121, 10614.157, 238.066, 52604.093 20/06/26,05:27:01,12,08,1, 11.8,1,1, 14.121, 10614.179, 238.102, 52604.113 20/06/26,05:27:01,13,08,1, 11.8,1,1, 14.121, 10614.185, 238.084, 52604.131 20/06/26,05:27:01,14,08,1, 11.8,1,1, 14.121, 10614.172, 238.115, 52604.154 20/06/26,05:27:01,15,08,1, 11.8,1,1, 14.121, 10614.166, 238.081, 52604.125 20/06/26,05:27:01,16,08,1, 11.8,1,1, 14.121, 10614.151, 238.077, 52604.166 20/06/26,05:27:01,17,08,1, 11.8,1,1, 14.121, 10614.174, 238.043, 52604.099 20/06/26,05:27:01,18,08,1, 11.8,1,1, 14.121, 10614.162, 238.079, 52604.119 20/06/26,05:27:01,19,08,1, 11.8,1,1, 14.121, 10614.172, 238.087, 52604.109 20/06/26,05:27:02,00,07,1, 11.8,1,1, 14.125, 10614.187, 238.080, 52604.180 20/06/26,05:27:02,01,07,1, 11.8,1,1, 14.125, 10614.162, 238.156, 52604.176 20/06/26,05:27:02,02,07,1, 11.8,1,1, 14.125, 10614.184, 238.080, 52604.134 20/06/26,05:27:02,03,07,1, 11.8,1,1, 14.125, 10614.179, 238.074, 52604.161 20/06/26,05:27:02,04,07,1, 11.8,1,1, 14.125, 10614.183, 238.076, 52604.172 20/06/26,05:27:02,05,07,1, 11.8,1,1, 14.125, 10614.183, 238.082, 52604.115 20/06/26,05:27:02,06,07,1, 11.8,1,1, 14.125, 10614.176, 238.103, 52604.169 20/06/26,05:27:02,07,07,1, 11.8,1,1, 14.125, 10614.161, 238.110, 52604.156 20/06/26,05:27:02,08,07,1, 11.8,1,1, 14.125, 10614.160, 238.074, 52604.149 20/06/26,05:27:02,09,07,1, 11.8,1,1, 14.125, 10614.171, 238.064, 52604.112 20/06/26,05:27:02,10,07,1, 11.8,1,1, 14.125, 10614.171, 238.069, 52604.122 20/06/26,05:27:02,11,07,1, 11.8,1,1, 14.125, 10614.179, 238.099, 52604.146 20/06/26,05:27:02,12,07,1, 11.8,1,1, 14.125, 10614.205, 238.094, 52604.172 20/06/26,05:27:02,13,07,1, 11.8,1,1, 14.125, 10614.206, 238.096, 52604.141 20/06/26,05:27:02,14,07,1, 11.8,1,1, 14.125, 10614.177, 238.074, 52604.127 20/06/26,05:27:02,15,07,1, 11.8,1,1, 14.125, 10614.183, 238.095, 52604.155 20/06/26,05:27:02,16,07,1, 11.8,1,1, 14.125, 10614.188, 238.077, 52604.161 20/06/26,05:27:02,17,07,1, 11.8,1,1, 14.125, 10614.174, 238.120, 52604.165 20/06/26,05:27:02,18,07,1, 11.8,1,1, 14.125, 10614.171, 238.123, 52604.180 20/06/26,05:27:02,19,07,1, 11.8,1,1, 14.125, 10614.195, 238.080, 52604.180 20/06/26,05:27:03,00,09,1, 11.8,1,1, 14.123, 10614.178, 238.087, 52604.153 20/06/26,05:27:03,01,09,1, 11.8,1,1, 14.123, 10614.185, 238.098, 52604.183 20/06/26,05:27:03,02,09,1, 11.8,1,1, 14.123, 10614.184, 238.111, 52604.180 20/06/26,05:27:03,03,09,1, 11.8,1,1, 14.123, 10614.206, 238.111, 52604.164 20/06/26,05:27:03,04,09,1, 11.8,1,1, 14.123, 10614.191, 238.085, 52604.183 20/06/26,05:27:03,05,09,1, 11.8,1,1, 14.123, 10614.192, 238.075, 52604.169 20/06/26,05:27:03,06,09,1, 11.8,1,1, 14.123, 10614.206, 238.092, 52604.144 20/06/26,05:27:03,07,09,1, 11.8,1,1, 14.123, 10614.181, 238.102, 52604.168 20/06/26,05:27:03,08,09,1, 11.8,1,1, 14.123, 10614.198, 238.099, 52604.146 20/06/26,05:27:03,09,09,1, 11.8,1,1, 14.123, 10614.190, 238.093, 52604.116 20/06/26,05:27:03,10,09,1, 11.8,1,1, 14.123, 10614.166, 238.116, 52604.120 20/06/26,05:27:03,11,09,1, 11.8,1,1, 14.123, 10614.226, 238.086, 52604.057 20/06/26,05:27:03,12,09,1, 11.8,1,1, 14.123, 10614.181, 238.107, 52604.107 20/06/26,05:27:03,13,09,1, 11.8,1,1, 14.123, 10614.173, 238.124, 52604.192 20/06/26,05:27:03,14,09,1, 11.8,1,1, 14.123, 10614.241, 238.128, 52604.280 20/06/26,05:27:03,15,09,1, 11.8,1,1, 14.123, 10614.179, 238.116, 52604.148 20/06/26,05:27:03,16,09,1, 11.8,1,1, 14.123, 10614.176, 238.084, 52604.198 20/06/26,05:27:03,17,09,1, 11.8,1,1, 14.123, 10614.212, 238.095, 52604.170 20/06/26,05:27:03,18,09,1, 11.8,1,1, 14.123, 10614.191, 238.052, 52604.168 20/06/26,05:27:03,19,09,1, 11.8,1,1, 14.123, 10614.184, 238.087, 52604.153 20/06/26,05:27:04,00,09,1, 11.8,1,1, 14.124, 10614.187, 238.125, 52604.159 20/06/26,05:27:04,01,09,1, 11.8,1,1, 14.124, 10614.202, 238.111, 52604.141 20/06/26,05:27:04,02,09,1, 11.8,1,1, 14.124, 10614.174, 238.114, 52604.129 20/06/26,05:27:04,03,09,1, 11.8,1,1, 14.124, 10614.211, 238.120, 52604.114 20/06/26,05:27:04,04,09,1, 11.8,1,1, 14.124, 10614.175, 238.090, 52604.145 20/06/26,05:27:04,05,09,1, 11.8,1,1, 14.124, 10614.196, 238.105, 52604.165 20/06/26,05:27:04,06,09,1, 11.8,1,1, 14.124, 10614.216, 238.128, 52604.155 20/06/26,05:27:04,07,09,1, 11.8,1,1, 14.124, 10614.206, 238.135, 52604.162 20/06/26,05:27:04,08,09,1, 11.8,1,1, 14.124, 10614.194, 238.100, 52604.155 20/06/26,05:27:04,09,09,1, 11.8,1,1, 14.124, 10614.193, 238.088, 52604.140 20/06/26,05:27:04,10,09,1, 11.8,1,1, 14.124, 10614.172, 238.077, 52604.167 20/06/26,05:27:04,11,09,1, 11.8,1,1, 14.124, 10614.207, 238.086, 52604.180 20/06/26,05:27:04,12,09,1, 11.8,1,1, 14.124, 10614.202, 238.147, 52604.213 20/06/26,05:27:04,13,09,1, 11.8,1,1, 14.124, 10614.203, 238.154, 52604.229 20/06/26,05:27:04,14,09,1, 11.8,1,1, 14.124, 10614.194, 238.123, 52604.197 20/06/26,05:27:04,15,09,1, 11.8,1,1, 14.124, 10614.178, 238.114, 52604.187 20/06/26,05:27:04,16,09,1, 11.8,1,1, 14.124, 10614.183, 238.063, 52604.163 20/06/26,05:27:04,17,09,1, 11.8,1,1, 14.124, 10614.198, 238.102, 52604.202 20/06/26,05:27:04,18,09,1, 11.8,1,1, 14.124, 10614.199, 238.120, 52604.178 20/06/26,05:27:04,19,09,1, 11.8,1,1, 14.124, 10614.191, 238.125, 52604.159 20/06/26,05:27:05,00,09,1, 11.8,1,1, 14.127, 10614.195, 238.138, 52604.197 20/06/26,05:27:05,01,09,1, 11.8,1,1, 14.127, 10614.190, 238.123, 52604.194 20/06/26,05:27:05,02,09,1, 11.8,1,1, 14.127, 10614.196, 238.101, 52604.199 20/06/26,05:27:05,03,09,1, 11.8,1,1, 14.127, 10614.196, 238.108, 52604.176 20/06/26,05:27:05,04,09,1, 11.8,1,1, 14.127, 10614.205, 238.105, 52604.155 20/06/26,05:27:05,05,09,1, 11.8,1,1, 14.127, 10614.192, 238.103, 52604.171 20/06/26,05:27:05,06,09,1, 11.8,1,1, 14.127, 10614.211, 238.135, 52604.182 20/06/26,05:27:05,07,09,1, 11.8,1,1, 14.127, 10614.214, 238.103, 52604.147 20/06/26,05:27:05,08,09,1, 11.8,1,1, 14.127, 10614.202, 238.109, 52604.152 20/06/26,05:27:05,09,09,1, 11.8,1,1, 14.127, 10614.201, 238.131, 52604.201 20/06/26,05:27:05,10,09,1, 11.8,1,1, 14.127, 10614.204, 238.101, 52604.216 20/06/26,05:27:05,11,09,1, 11.8,1,1, 14.127, 10614.192, 238.118, 52604.180 20/06/26,05:27:05,12,09,1, 11.8,1,1, 14.127, 10614.170, 238.103, 52604.185 20/06/26,05:27:05,13,09,1, 11.8,1,1, 14.127, 10614.175, 238.079, 52604.156 20/06/26,05:27:05,14,09,1, 11.8,1,1, 14.127, 10614.190, 238.126, 52604.160 20/06/26,05:27:05,15,09,1, 11.8,1,1, 14.127, 10614.222, 238.100, 52604.000 20/06/26,05:27:05,16,09,1, 11.8,1,1, 14.127, 10614.220, 238.121, 52604.205 20/06/26,05:27:05,17,09,1, 11.8,1,1, 14.127, 10614.208, 238.105, 52604.155 20/06/26,05:27:05,18,09,1, 11.8,1,1, 14.127, 10614.194, 238.107, 52604.175 20/06/26,05:27:05,19,09,1, 11.8,1,1, 14.127, 10614.202, 238.138, 52604.197 20/06/26,05:27:06,00,08,1, 12.0,1,1, 14.121, 10614.195, 238.152, 52604.254 20/06/26,05:27:06,01,08,1, 12.0,1,1, 14.121, 10614.173, 238.126, 52604.225 20/06/26,05:27:06,02,08,1, 12.0,1,1, 14.121, 10614.184, 238.148, 52604.220 20/06/26,05:27:06,03,08,1, 12.0,1,1, 14.121, 10614.193, 238.138, 52604.173 20/06/26,05:27:06,04,08,1, 12.0,1,1, 14.121, 10614.189, 238.117, 52604.173 20/06/26,05:27:06,05,08,1, 12.0,1,1, 14.121, 10614.192, 238.112, 52604.178 20/06/26,05:27:06,06,08,1, 12.0,1,1, 14.121, 10614.190, 238.118, 52604.231 20/06/26,05:27:06,07,08,1, 12.0,1,1, 14.121, 10614.208, 238.125, 52604.158 20/06/26,05:27:06,08,08,1, 12.0,1,1, 14.121, 10614.206, 238.141, 52604.161 20/06/26,05:27:06,09,08,1, 12.0,1,1, 14.121, 10614.202, 238.145, 52604.189 20/06/26,05:27:06,10,08,1, 12.0,1,1, 14.121, 10614.170, 238.141, 52604.195 20/06/26,05:27:06,11,08,1, 12.0,1,1, 14.121, 10614.182, 238.131, 52604.200 20/06/26,05:27:06,12,08,1, 12.0,1,1, 14.121, 10614.208, 238.159, 52604.208 20/06/26,05:27:06,13,08,1, 12.0,1,1, 14.121, 10614.184, 238.171, 52604.234 20/06/26,05:27:06,14,08,1, 12.0,1,1, 14.121, 10614.190, 238.174, 52604.214 20/06/26,05:27:06,15,08,1, 12.0,1,1, 14.121, 10614.199, 238.136, 52604.156 20/06/26,05:27:06,16,08,1, 12.0,1,1, 14.121, 10614.193, 238.138, 52604.186 20/06/26,05:27:06,17,08,1, 12.0,1,1, 14.121, 10614.230, 238.137, 52604.232 20/06/26,05:27:06,18,08,1, 12.0,1,1, 14.121, 10614.215, 238.137, 52604.215 20/06/26,05:27:06,19,08,1, 12.0,1,1, 14.121, 10614.198, 238.152, 52604.254 20/06/26,05:27:07,00,08,1, 11.8,1,1, 14.120, 10614.187, 238.156, 52604.180 20/06/26,05:27:07,01,08,1, 11.8,1,1, 14.120, 10614.190, 238.151, 52604.220 20/06/26,05:27:07,02,08,1, 11.8,1,1, 14.120, 10614.194, 238.145, 52604.180 20/06/26,05:27:07,03,08,1, 11.8,1,1, 14.120, 10614.200, 238.152, 52604.238 20/06/26,05:27:07,04,08,1, 11.8,1,1, 14.120, 10614.229, 238.165, 52604.208 20/06/26,05:27:07,05,08,1, 11.8,1,1, 14.120, 10614.217, 238.140, 52604.220 20/06/26,05:27:07,06,08,1, 11.8,1,1, 14.120, 10614.220, 238.136, 52604.177 20/06/26,05:27:07,07,08,1, 11.8,1,1, 14.120, 10614.210, 238.136, 52604.191 20/06/26,05:27:07,08,08,1, 11.8,1,1, 14.120, 10614.166, 238.143, 52604.337 20/06/26,05:27:07,09,08,1, 11.8,1,1, 14.120, 10614.230, 238.123, 52604.182 20/06/26,05:27:07,10,08,1, 11.8,1,1, 14.120, 10614.187, 238.155, 52604.349 20/06/26,05:27:07,11,08,1, 11.8,1,1, 14.120, 10614.240, 238.146, 52604.218 20/06/26,05:27:07,12,08,1, 11.8,1,1, 14.120, 10614.246, 238.165, 52604.190 20/06/26,05:27:07,13,08,1, 11.8,1,1, 14.120, 10614.233, 238.114, 52604.207 20/06/26,05:27:07,14,08,1, 11.8,1,1, 14.120, 10614.219, 238.130, 52604.210 20/06/26,05:27:07,15,08,1, 11.8,1,1, 14.120, 10614.214, 238.142, 52604.221 20/06/26,05:27:07,16,08,1, 11.8,1,1, 14.120, 10614.214, 238.177, 52604.225 20/06/26,05:27:07,17,08,1, 11.8,1,1, 14.120, 10614.225, 238.168, 52604.243 20/06/26,05:27:07,18,08,1, 11.8,1,1, 14.120, 10614.226, 238.187, 52604.253 20/06/26,05:27:07,19,08,1, 11.8,1,1, 14.120, 10614.193, 238.156, 52604.180 20/06/26,05:27:08,00,09,1, 11.9,1,1, 14.126, 10614.161, 238.127, 52604.290 20/06/26,05:27:08,01,09,1, 11.9,1,1, 14.126, 10614.216, 238.138, 52604.224 20/06/26,05:27:08,02,09,1, 11.9,1,1, 14.126, 10614.207, 238.146, 52604.188 20/06/26,05:27:08,03,09,1, 11.9,1,1, 14.126, 10614.205, 238.163, 52604.226 20/06/26,05:27:08,04,09,1, 11.9,1,1, 14.126, 10614.214, 238.160, 52604.214 20/06/26,05:27:08,05,09,1, 11.9,1,1, 14.126, 10614.204, 238.150, 52604.245 20/06/26,05:27:08,06,09,1, 11.9,1,1, 14.126, 10614.174, 238.111, 52604.175 20/06/26,05:27:08,07,09,1, 11.9,1,1, 14.126, 10614.189, 238.141, 52604.210 20/06/26,05:27:08,08,09,1, 11.9,1,1, 14.126, 10614.219, 238.169, 52604.215 20/06/26,05:27:08,09,09,1, 11.9,1,1, 14.126, 10614.237, 238.183, 52604.231 20/06/26,05:27:08,10,09,1, 11.9,1,1, 14.126, 10614.206, 238.174, 52604.229 20/06/26,05:27:08,11,09,1, 11.9,1,1, 14.126, 10614.210, 238.126, 52604.232 20/06/26,05:27:08,12,09,1, 11.9,1,1, 14.126, 10614.202, 238.127, 52604.227 20/06/26,05:27:08,13,09,1, 11.9,1,1, 14.126, 10614.186, 238.140, 52604.165 20/06/26,05:27:08,14,09,1, 11.9,1,1, 14.126, 10614.220, 238.151, 52604.222 20/06/26,05:27:08,15,09,1, 11.9,1,1, 14.126, 10614.222, 238.175, 52604.266 20/06/26,05:27:08,16,09,1, 11.9,1,1, 14.126, 10614.192, 238.187, 52604.290 20/06/26,05:27:08,17,09,1, 11.9,1,1, 14.126, 10614.194, 238.141, 52604.210 20/06/26,05:27:08,18,09,1, 11.9,1,1, 14.126, 10614.219, 238.136, 52604.224 20/06/26,05:27:08,19,09,1, 11.9,1,1, 14.126, 10614.164, 238.127, 52604.290 20/06/26,05:27:09,00,09,1, 11.8,1,1, 14.123, 10614.187, 238.167, 52604.264 20/06/26,05:27:09,01,09,1, 11.8,1,1, 14.123, 10614.233, 238.185, 52604.264 20/06/26,05:27:09,02,09,1, 11.8,1,1, 14.123, 10614.221, 238.191, 52604.255 20/06/26,05:27:09,03,09,1, 11.8,1,1, 14.123, 10614.187, 238.172, 52604.244 20/06/26,05:27:09,04,09,1, 11.8,1,1, 14.123, 10614.194, 238.121, 52604.215 20/06/26,05:27:09,05,09,1, 11.8,1,1, 14.123, 10614.193, 238.153, 52604.210 20/06/26,05:27:09,06,09,1, 11.8,1,1, 14.123, 10614.191, 238.172, 52604.258 20/06/26,05:27:09,07,09,1, 11.8,1,1, 14.123, 10614.214, 238.202, 52604.287 20/06/26,05:27:09,08,09,1, 11.8,1,1, 14.123, 10614.202, 238.185, 52604.239 20/06/26,05:27:09,09,09,1, 11.8,1,1, 14.123, 10614.184, 238.160, 52604.240 20/06/26,05:27:09,10,09,1, 11.8,1,1, 14.123, 10614.188, 238.134, 52604.203 20/06/26,05:27:09,11,09,1, 11.8,1,1, 14.123, 10614.183, 238.140, 52604.193 20/06/26,05:27:09,12,09,1, 11.8,1,1, 14.123, 10614.206, 238.173, 52604.211 20/06/26,05:27:09,13,09,1, 11.8,1,1, 14.123, 10614.207, 238.185, 52604.276 20/06/26,05:27:09,14,09,1, 11.8,1,1, 14.123, 10614.173, 238.185, 52604.261 20/06/26,05:27:09,15,09,1, 11.8,1,1, 14.123, 10614.200, 238.190, 52604.226 20/06/26,05:27:09,16,09,1, 11.8,1,1, 14.123, 10614.162, 238.152, 52604.193 20/06/26,05:27:09,17,09,1, 11.8,1,1, 14.123, 10614.183, 238.144, 52604.213 20/06/26,05:27:09,18,09,1, 11.8,1,1, 14.123, 10614.189, 238.178, 52604.241 20/06/26,05:27:09,19,09,1, 11.8,1,1, 14.123, 10614.187, 238.167, 52604.264 20/06/26,05:27:10,00,09,1, 11.9,1,1, 14.123, 10614.195, 238.180, 52604.328 20/06/26,05:27:10,01,09,1, 11.9,1,1, 14.123, 10614.184, 238.161, 52604.260 20/06/26,05:27:10,02,09,1, 11.9,1,1, 14.123, 10614.193, 238.163, 52604.223 20/06/26,05:27:10,03,09,1, 11.9,1,1, 14.123, 10614.203, 238.185, 52604.244 20/06/26,05:27:10,04,09,1, 11.9,1,1, 14.123, 10614.204, 238.155, 52604.250 20/06/26,05:27:10,05,09,1, 11.9,1,1, 14.123, 10614.212, 238.182, 52604.295 20/06/26,05:27:10,06,09,1, 11.9,1,1, 14.123, 10614.205, 238.175, 52604.300 20/06/26,05:27:10,07,09,1, 11.9,1,1, 14.123, 10614.201, 238.166, 52604.304 20/06/26,05:27:10,08,09,1, 11.9,1,1, 14.123, 10614.194, 238.170, 52604.259 20/06/26,05:27:10,09,09,1, 11.9,1,1, 14.123, 10614.198, 238.187, 52604.279 20/06/26,05:27:10,10,09,1, 11.9,1,1, 14.123, 10614.210, 238.181, 52604.282 20/06/26,05:27:10,11,09,1, 11.9,1,1, 14.123, 10614.198, 238.169, 52604.297 20/06/26,05:27:10,12,09,1, 11.9,1,1, 14.123, 10614.222, 238.178, 52604.320 20/06/26,05:27:10,13,09,1, 11.9,1,1, 14.123, 10614.198, 238.167, 52604.299 20/06/26,05:27:10,14,09,1, 11.9,1,1, 14.123, 10614.231, 238.177, 52604.288 20/06/26,05:27:10,15,09,1, 11.9,1,1, 14.123, 10614.225, 238.186, 52604.313 20/06/26,05:27:10,16,09,1, 11.9,1,1, 14.123, 10614.208, 238.159, 52604.300 20/06/26,05:27:10,17,09,1, 11.9,1,1, 14.123, 10614.214, 238.165, 52604.301 20/06/26,05:27:10,18,09,1, 11.9,1,1, 14.123, 10614.223, 238.161, 52604.315 20/06/26,05:27:10,19,09,1, 11.9,1,1, 14.123, 10614.199, 238.180, 52604.328 20/06/26,05:27:11,00,09,1, 11.9,1,1, 14.126, 10614.170, 238.182, 52604.322 20/06/26,05:27:11,01,09,1, 11.9,1,1, 14.126, 10614.206, 238.165, 52604.308 20/06/26,05:27:11,02,09,1, 11.9,1,1, 14.126, 10614.191, 238.195, 52604.318 20/06/26,05:27:11,03,09,1, 11.9,1,1, 14.126, 10614.207, 238.161, 52604.320 20/06/26,05:27:11,04,09,1, 11.9,1,1, 14.126, 10614.208, 238.196, 52604.315 20/06/26,05:27:11,05,09,1, 11.9,1,1, 14.126, 10614.210, 238.170, 52604.289 20/06/26,05:27:11,06,09,1, 11.9,1,1, 14.126, 10614.215, 238.192, 52604.304 20/06/26,05:27:11,07,09,1, 11.9,1,1, 14.126, 10614.216, 238.191, 52604.325 20/06/26,05:27:11,08,09,1, 11.9,1,1, 14.126, 10614.192, 238.176, 52604.318 20/06/26,05:27:11,09,09,1, 11.9,1,1, 14.126, 10614.202, 238.168, 52604.299 20/06/26,05:27:11,10,09,1, 11.9,1,1, 14.126, 10614.212, 238.167, 52604.316 20/06/26,05:27:11,11,09,1, 11.9,1,1, 14.126, 10614.210, 238.190, 52604.274 20/06/26,05:27:11,12,09,1, 11.9,1,1, 14.126, 10614.201, 238.190, 52604.336 20/06/26,05:27:11,13,09,1, 11.9,1,1, 14.126, 10614.188, 238.165, 52604.327 20/06/26,05:27:11,14,09,1, 11.9,1,1, 14.126, 10614.177, 238.171, 52604.300 20/06/26,05:27:11,15,09,1, 11.9,1,1, 14.126, 10614.207, 238.185, 52604.308 20/06/26,05:27:11,16,09,1, 11.9,1,1, 14.126, 10614.182, 238.198, 52604.322 20/06/26,05:27:11,17,09,1, 11.9,1,1, 14.126, 10614.201, 238.179, 52604.318 20/06/26,05:27:11,18,09,1, 11.9,1,1, 14.126, 10614.196, 238.164, 52604.351 20/06/26,05:27:11,19,09,1, 11.9,1,1, 14.126, 10614.177, 238.182, 52604.322 20/06/26,05:27:12,00,08,1, 11.8,1,1, 14.123, 10614.170, 238.167, 52604.314 20/06/26,05:27:12,01,08,1, 11.8,1,1, 14.123, 10614.192, 238.167, 52604.338 20/06/26,05:27:12,02,08,1, 11.8,1,1, 14.123, 10614.218, 238.188, 52604.309 20/06/26,05:27:12,03,08,1, 11.8,1,1, 14.123, 10614.207, 238.189, 52604.383 20/06/26,05:27:12,04,08,1, 11.8,1,1, 14.123, 10614.180, 238.184, 52604.356 20/06/26,05:27:12,05,08,1, 11.8,1,1, 14.123, 10614.206, 238.181, 52604.369 20/06/26,05:27:12,06,08,1, 11.8,1,1, 14.123, 10614.190, 238.193, 52604.376 20/06/26,05:27:12,07,08,1, 11.8,1,1, 14.123, 10614.197, 238.196, 52604.320 20/06/26,05:27:12,08,08,1, 11.8,1,1, 14.123, 10614.195, 238.187, 52604.324 20/06/26,05:27:12,09,08,1, 11.8,1,1, 14.123, 10614.164, 238.182, 52604.310 20/06/26,05:27:12,10,08,1, 11.8,1,1, 14.123, 10614.185, 238.199, 52604.340 20/06/26,05:27:12,11,08,1, 11.8,1,1, 14.123, 10614.165, 238.154, 52604.324 20/06/26,05:27:12,12,08,1, 11.8,1,1, 14.123, 10614.182, 238.181, 52604.327 20/06/26,05:27:12,13,08,1, 11.8,1,1, 14.123, 10614.199, 238.172, 52604.310 20/06/26,05:27:12,14,08,1, 11.8,1,1, 14.123, 10614.168, 238.197, 52604.354 20/06/26,05:27:12,15,08,1, 11.8,1,1, 14.123, 10614.203, 238.185, 52604.367 20/06/26,05:27:12,16,08,1, 11.8,1,1, 14.123, 10614.191, 238.196, 52604.351 20/06/26,05:27:12,17,08,1, 11.8,1,1, 14.123, 10614.204, 238.174, 52604.316 20/06/26,05:27:12,18,08,1, 11.8,1,1, 14.123, 10614.204, 238.177, 52604.317 20/06/26,05:27:12,19,08,1, 11.8,1,1, 14.123, 10614.172, 238.167, 52604.314 20/06/26,05:27:13,00,09,1, 11.9,1,1, 14.123, 10614.187, 238.204, 52604.390 20/06/26,05:27:13,01,09,1, 11.9,1,1, 14.123, 10614.210, 238.176, 52604.352 20/06/26,05:27:13,02,09,1, 11.9,1,1, 14.123, 10614.221, 238.183, 52604.344 20/06/26,05:27:13,03,09,1, 11.9,1,1, 14.123, 10614.214, 238.165, 52604.312 20/06/26,05:27:13,04,09,1, 11.9,1,1, 14.123, 10614.178, 238.134, 52604.310 20/06/26,05:27:13,05,09,1, 11.9,1,1, 14.123, 10614.189, 238.187, 52604.362 20/06/26,05:27:13,06,09,1, 11.9,1,1, 14.123, 10614.202, 238.203, 52604.348 20/06/26,05:27:13,07,09,1, 11.9,1,1, 14.123, 10614.221, 238.190, 52604.366 20/06/26,05:27:13,08,09,1, 11.9,1,1, 14.123, 10614.191, 238.177, 52604.355 20/06/26,05:27:13,09,09,1, 11.9,1,1, 14.123, 10614.222, 238.198, 52604.344 20/06/26,05:27:13,10,09,1, 11.9,1,1, 14.123, 10614.221, 238.176, 52604.294 20/06/26,05:27:13,11,09,1, 11.9,1,1, 14.123, 10614.203, 238.156, 52604.340 20/06/26,05:27:13,12,09,1, 11.9,1,1, 14.123, 10614.218, 238.178, 52604.355 20/06/26,05:27:13,13,09,1, 11.9,1,1, 14.123, 10614.210, 238.181, 52604.339 20/06/26,05:27:13,14,09,1, 11.9,1,1, 14.123, 10614.188, 238.215, 52604.370 20/06/26,05:27:13,15,09,1, 11.9,1,1, 14.123, 10614.194, 238.192, 52604.383 20/06/26,05:27:13,16,09,1, 11.9,1,1, 14.123, 10614.178, 238.162, 52604.311 20/06/26,05:27:13,17,09,1, 11.9,1,1, 14.123, 10614.166, 238.189, 52604.340 20/06/26,05:27:13,18,09,1, 11.9,1,1, 14.123, 10614.213, 238.183, 52604.346 20/06/26,05:27:13,19,09,1, 11.9,1,1, 14.123, 10614.195, 238.204, 52604.390 20/06/26,05:27:14,00,09,1, 11.9,1,1, 14.122, 10614.195, 238.216, 52604.384 20/06/26,05:27:14,01,09,1, 11.9,1,1, 14.122, 10614.190, 238.194, 52604.320 20/06/26,05:27:14,02,09,1, 11.9,1,1, 14.122, 10614.187, 238.190, 52604.336 20/06/26,05:27:14,03,09,1, 11.9,1,1, 14.122, 10614.182, 238.166, 52604.351 20/06/26,05:27:14,04,09,1, 11.9,1,1, 14.122, 10614.197, 238.197, 52604.391 20/06/26,05:27:14,05,09,1, 11.9,1,1, 14.122, 10614.190, 238.190, 52604.390 20/06/26,05:27:14,06,09,1, 11.9,1,1, 14.122, 10614.176, 238.187, 52604.377 20/06/26,05:27:14,07,09,1, 11.9,1,1, 14.122, 10614.188, 238.195, 52604.369 20/06/26,05:27:14,08,09,1, 11.9,1,1, 14.122, 10614.177, 238.176, 52604.357 20/06/26,05:27:14,09,09,1, 11.9,1,1, 14.122, 10614.183, 238.180, 52604.352 20/06/26,05:27:14,10,09,1, 11.9,1,1, 14.122, 10614.174, 238.185, 52604.361 20/06/26,05:27:14,11,09,1, 11.9,1,1, 14.122, 10614.222, 238.232, 52604.356 20/06/26,05:27:14,12,09,1, 11.9,1,1, 14.122, 10614.184, 238.211, 52604.384 20/06/26,05:27:14,13,09,1, 11.9,1,1, 14.122, 10614.212, 238.224, 52604.413 20/06/26,05:27:14,14,09,1, 11.9,1,1, 14.122, 10614.208, 238.197, 52604.385 20/06/26,05:27:14,15,09,1, 11.9,1,1, 14.122, 10614.211, 238.179, 52604.353 20/06/26,05:27:14,16,09,1, 11.9,1,1, 14.122, 10614.201, 238.225, 52604.390 20/06/26,05:27:14,17,09,1, 11.9,1,1, 14.122, 10614.216, 238.215, 52604.393 20/06/26,05:27:14,18,09,1, 11.9,1,1, 14.122, 10614.228, 238.218, 52604.394 20/06/26,05:27:14,19,09,1, 11.9,1,1, 14.122, 10614.201, 238.216, 52604.384 20/06/26,05:27:15,00,08,1, 11.9,1,1, 14.124, 10614.178, 238.184, 52604.343 20/06/26,05:27:15,01,08,1, 11.9,1,1, 14.124, 10614.219, 238.192, 52604.350 20/06/26,05:27:15,02,08,1, 11.9,1,1, 14.124, 10614.193, 238.208, 52604.394 20/06/26,05:27:15,03,08,1, 11.9,1,1, 14.124, 10614.211, 238.217, 52604.487 20/06/26,05:27:15,04,08,1, 11.9,1,1, 14.124, 10614.197, 238.195, 52604.271 20/06/26,05:27:15,05,08,1, 11.9,1,1, 14.124, 10614.149, 238.211, 52604.384 20/06/26,05:27:15,06,08,1, 11.9,1,1, 14.124, 10614.147, 238.183, 52604.310 20/06/26,05:27:15,07,08,1, 11.9,1,1, 14.124, 10614.160, 238.204, 52604.315 20/06/26,05:27:15,08,08,1, 11.9,1,1, 14.124, 10614.197, 238.221, 52604.320 20/06/26,05:27:15,09,08,1, 11.9,1,1, 14.124, 10614.169, 238.202, 52604.321 20/06/26,05:27:15,10,08,1, 11.9,1,1, 14.124, 10614.200, 238.241, 52604.333 20/06/26,05:27:15,11,08,1, 11.9,1,1, 14.124, 10614.192, 238.211, 52604.368 20/06/26,05:27:15,12,08,1, 11.9,1,1, 14.124, 10614.190, 238.217, 52604.327 20/06/26,05:27:15,13,08,1, 11.9,1,1, 14.124, 10614.190, 238.220, 52604.347 20/06/26,05:27:15,14,08,1, 11.9,1,1, 14.124, 10614.195, 238.213, 52604.371 20/06/26,05:27:15,15,08,1, 11.9,1,1, 14.124, 10614.212, 238.215, 52604.369 20/06/26,05:27:15,16,08,1, 11.9,1,1, 14.124, 10614.213, 238.219, 52604.341 20/06/26,05:27:15,17,08,1, 11.9,1,1, 14.124, 10614.173, 238.207, 52604.338 20/06/26,05:27:15,18,08,1, 11.9,1,1, 14.124, 10614.187, 238.193, 52604.339 20/06/26,05:27:15,19,08,1, 11.9,1,1, 14.124, 10614.183, 238.184, 52604.343 20/06/26,05:27:16,00,09,1, 11.9,1,1, 14.125, 10614.195, 238.240, 52604.370 20/06/26,05:27:16,01,09,1, 11.9,1,1, 14.125, 10614.202, 238.216, 52604.374 20/06/26,05:27:16,02,09,1, 11.9,1,1, 14.125, 10614.182, 238.208, 52604.332 20/06/26,05:27:16,03,09,1, 11.9,1,1, 14.125, 10614.189, 238.224, 52604.359 20/06/26,05:27:16,04,09,1, 11.9,1,1, 14.125, 10614.176, 238.183, 52604.350 20/06/26,05:27:16,05,09,1, 11.9,1,1, 14.125, 10614.167, 238.189, 52604.325 20/06/26,05:27:16,06,09,1, 11.9,1,1, 14.125, 10614.184, 238.215, 52604.382 20/06/26,05:27:16,07,09,1, 11.9,1,1, 14.125, 10614.201, 238.230, 52604.373 20/06/26,05:27:16,08,09,1, 11.9,1,1, 14.125, 10614.201, 238.258, 52604.389 20/06/26,05:27:16,09,09,1, 11.9,1,1, 14.125, 10614.217, 238.262, 52604.391 20/06/26,05:27:16,10,09,1, 11.9,1,1, 14.125, 10614.206, 238.229, 52604.407 20/06/26,05:27:16,11,09,1, 11.9,1,1, 14.125, 10614.222, 238.193, 52604.367 20/06/26,05:27:16,12,09,1, 11.9,1,1, 14.125, 10614.219, 238.184, 52604.310 20/06/26,05:27:16,13,09,1, 11.9,1,1, 14.125, 10614.215, 238.222, 52604.401 20/06/26,05:27:16,14,09,1, 11.9,1,1, 14.125, 10614.215, 238.235, 52604.400 20/06/26,05:27:16,15,09,1, 11.9,1,1, 14.125, 10614.224, 238.220, 52604.404 20/06/26,05:27:16,16,09,1, 11.9,1,1, 14.125, 10614.204, 238.223, 52604.388 20/06/26,05:27:16,17,09,1, 11.9,1,1, 14.125, 10614.210, 238.214, 52604.309 20/06/26,05:27:16,18,09,1, 11.9,1,1, 14.125, 10614.225, 238.224, 52604.323 20/06/26,05:27:16,19,09,1, 11.9,1,1, 14.125, 10614.198, 238.240, 52604.370 20/06/26,05:27:17,00,08,1, 11.8,1,1, 14.127, 10614.212, 238.198, 52604.347 20/06/26,05:27:17,01,08,1, 11.8,1,1, 14.127, 10614.193, 238.224, 52604.408 20/06/26,05:27:17,02,08,1, 11.8,1,1, 14.127, 10614.201, 238.231, 52604.417 20/06/26,05:27:17,03,08,1, 11.8,1,1, 14.127, 10614.202, 238.231, 52604.415 20/06/26,05:27:17,04,08,1, 11.8,1,1, 14.127, 10614.198, 238.198, 52604.341 20/06/26,05:27:17,05,08,1, 11.8,1,1, 14.127, 10614.205, 238.221, 52604.348 20/06/26,05:27:17,06,08,1, 11.8,1,1, 14.127, 10614.236, 238.242, 52604.328 20/06/26,05:27:17,07,08,1, 11.8,1,1, 14.127, 10614.216, 238.218, 52604.367 20/06/26,05:27:17,08,08,1, 11.8,1,1, 14.127, 10614.181, 238.195, 52604.328 20/06/26,05:27:17,09,08,1, 11.8,1,1, 14.127, 10614.210, 238.210, 52604.387 20/06/26,05:27:17,10,08,1, 11.8,1,1, 14.127, 10614.184, 238.227, 52604.425 20/06/26,05:27:17,11,08,1, 11.8,1,1, 14.127, 10614.193, 238.233, 52604.392 20/06/26,05:27:17,12,08,1, 11.8,1,1, 14.127, 10614.225, 238.214, 52604.401 20/06/26,05:27:17,13,08,1, 11.8,1,1, 14.127, 10614.189, 238.235, 52604.377 20/06/26,05:27:17,14,08,1, 11.8,1,1, 14.127, 10614.208, 238.235, 52604.367 20/06/26,05:27:17,15,08,1, 11.8,1,1, 14.127, 10614.229, 238.226, 52604.378 20/06/26,05:27:17,16,08,1, 11.8,1,1, 14.127, 10614.221, 238.226, 52604.379 20/06/26,05:27:17,17,08,1, 11.8,1,1, 14.127, 10614.196, 238.227, 52604.399 20/06/26,05:27:17,18,08,1, 11.8,1,1, 14.127, 10614.205, 238.226, 52604.375 20/06/26,05:27:17,19,08,1, 11.8,1,1, 14.127, 10614.212, 238.198, 52604.347 20/06/26,05:27:18,00,08,1, 11.9,1,1, 14.125, 10614.237, 238.244, 52604.395 20/06/26,05:27:18,01,08,1, 11.9,1,1, 14.125, 10614.223, 238.254, 52604.335 20/06/26,05:27:18,02,08,1, 11.9,1,1, 14.125, 10614.227, 238.215, 52604.379 20/06/26,05:27:18,03,08,1, 11.9,1,1, 14.125, 10614.199, 238.255, 52604.346 20/06/26,05:27:18,04,08,1, 11.9,1,1, 14.125, 10614.227, 238.250, 52604.371 20/06/26,05:27:18,05,08,1, 11.9,1,1, 14.125, 10614.221, 238.239, 52604.375 20/06/26,05:27:18,06,08,1, 11.9,1,1, 14.125, 10614.199, 238.231, 52604.364 20/06/26,05:27:18,07,08,1, 11.9,1,1, 14.125, 10614.207, 238.239, 52604.385 20/06/26,05:27:18,08,08,1, 11.9,1,1, 14.125, 10614.202, 238.248, 52604.383 20/06/26,05:27:18,09,08,1, 11.9,1,1, 14.125, 10614.206, 238.264, 52604.425 20/06/26,05:27:18,10,08,1, 11.9,1,1, 14.125, 10614.187, 238.242, 52604.411 20/06/26,05:27:18,11,08,1, 11.9,1,1, 14.125, 10614.201, 238.229, 52604.395 20/06/26,05:27:18,12,08,1, 11.9,1,1, 14.125, 10614.228, 238.231, 52604.370 20/06/26,05:27:18,13,08,1, 11.9,1,1, 14.125, 10614.223, 238.240, 52604.373 20/06/26,05:27:18,14,08,1, 11.9,1,1, 14.125, 10614.195, 238.262, 52604.392 20/06/26,05:27:18,15,08,1, 11.9,1,1, 14.125, 10614.216, 238.252, 52604.368 20/06/26,05:27:18,16,08,1, 11.9,1,1, 14.125, 10614.208, 238.236, 52604.393 20/06/26,05:27:18,17,08,1, 11.9,1,1, 14.125, 10614.268, 238.239, 52604.375 20/06/26,05:27:18,18,08,1, 11.9,1,1, 14.125, 10614.224, 238.253, 52604.369 20/06/26,05:27:18,19,08,1, 11.9,1,1, 14.125, 10614.243, 238.244, 52604.395 20/06/26,05:27:19,00,08,1, 11.8,1,1, 14.124, 10614.228, 238.282, 52604.462 20/06/26,05:27:19,01,08,1, 11.8,1,1, 14.124, 10614.241, 238.286, 52604.433 20/06/26,05:27:19,02,08,1, 11.8,1,1, 14.124, 10614.235, 238.246, 52604.420 20/06/26,05:27:19,03,08,1, 11.8,1,1, 14.124, 10614.246, 238.244, 52604.356 20/06/26,05:27:19,04,08,1, 11.8,1,1, 14.124, 10614.230, 238.212, 52604.381 20/06/26,05:27:19,05,08,1, 11.8,1,1, 14.124, 10614.233, 238.269, 52604.337 20/06/26,05:27:19,06,08,1, 11.8,1,1, 14.124, 10614.216, 238.248, 52604.414 20/06/26,05:27:19,07,08,1, 11.8,1,1, 14.124, 10614.212, 238.246, 52604.387 20/06/26,05:27:19,08,08,1, 11.8,1,1, 14.124, 10614.257, 238.266, 52604.419 20/06/26,05:27:19,09,08,1, 11.8,1,1, 14.124, 10614.204, 238.276, 52604.452 20/06/26,05:27:19,10,08,1, 11.8,1,1, 14.124, 10614.185, 238.259, 52604.409 20/06/26,05:27:19,11,08,1, 11.8,1,1, 14.124, 10614.192, 238.225, 52604.374 20/06/26,05:27:19,12,08,1, 11.8,1,1, 14.124, 10614.230, 238.229, 52604.399 20/06/26,05:27:19,13,08,1, 11.8,1,1, 14.124, 10614.224, 238.270, 52604.445 20/06/26,05:27:19,14,08,1, 11.8,1,1, 14.124, 10614.240, 238.263, 52604.425 20/06/26,05:27:19,15,08,1, 11.8,1,1, 14.124, 10614.256, 238.284, 52604.452 20/06/26,05:27:19,16,08,1, 11.8,1,1, 14.124, 10614.225, 238.278, 52604.334 20/06/26,05:27:19,17,08,1, 11.8,1,1, 14.124, 10614.198, 238.230, 52604.443 20/06/26,05:27:19,18,08,1, 11.8,1,1, 14.124, 10614.192, 238.258, 52604.408 20/06/26,05:27:19,19,08,1, 11.8,1,1, 14.124, 10614.236, 238.282, 52604.462 20/06/26,05:27:20,00,08,1, 11.8,1,1, 14.123, 10614.253, 238.252, 52604.401 20/06/26,05:27:20,01,08,1, 11.8,1,1, 14.123, 10614.229, 238.253, 52604.417 20/06/26,05:27:20,02,08,1, 11.8,1,1, 14.123, 10614.240, 238.295, 52604.435 20/06/26,05:27:20,03,08,1, 11.8,1,1, 14.123, 10614.233, 238.252, 52604.385 20/06/26,05:27:20,04,08,1, 11.8,1,1, 14.123, 10614.223, 238.221, 52604.360 20/06/26,05:27:20,05,08,1, 11.8,1,1, 14.123, 10614.238, 238.261, 52604.416 20/06/26,05:27:20,06,08,1, 11.8,1,1, 14.123, 10614.233, 238.270, 52604.436 20/06/26,05:27:20,07,08,1, 11.8,1,1, 14.123, 10614.231, 238.278, 52604.422 20/06/26,05:27:20,08,08,1, 11.8,1,1, 14.123, 10614.249, 238.265, 52604.432 20/06/26,05:27:20,09,08,1, 11.8,1,1, 14.123, 10614.229, 238.284, 52604.398 20/06/26,05:27:20,10,08,1, 11.8,1,1, 14.123, 10614.198, 238.249, 52604.408 20/06/26,05:27:20,11,08,1, 11.8,1,1, 14.123, 10614.245, 238.241, 52604.367 20/06/26,05:27:20,12,08,1, 11.8,1,1, 14.123, 10614.254, 238.261, 52604.422 20/06/26,05:27:20,13,08,1, 11.8,1,1, 14.123, 10614.246, 238.273, 52604.431 20/06/26,05:27:20,14,08,1, 11.8,1,1, 14.123, 10614.250, 238.299, 52604.434 20/06/26,05:27:20,15,08,1, 11.8,1,1, 14.123, 10614.243, 238.272, 52604.418 20/06/26,05:27:20,16,08,1, 11.8,1,1, 14.123, 10614.226, 238.222, 52604.385 20/06/26,05:27:20,17,08,1, 11.8,1,1, 14.123, 10614.218, 238.256, 52604.397 20/06/26,05:27:20,18,08,1, 11.8,1,1, 14.123, 10614.255, 238.275, 52604.438 20/06/26,05:27:20,19,08,1, 11.8,1,1, 14.123, 10614.254, 238.252, 52604.401 20/06/26,05:27:21,00,08,1, 11.9,1,1, 14.121, 10614.270, 238.292, 52604.457 20/06/26,05:27:21,01,08,1, 11.9,1,1, 14.121, 10614.252, 238.260, 52604.486 20/06/26,05:27:21,02,08,1, 11.9,1,1, 14.121, 10614.260, 238.244, 52604.406 20/06/26,05:27:21,03,08,1, 11.9,1,1, 14.121, 10614.245, 238.232, 52604.422 20/06/26,05:27:21,04,08,1, 11.9,1,1, 14.121, 10614.248, 238.245, 52604.360 20/06/26,05:27:21,05,08,1, 11.9,1,1, 14.121, 10614.251, 238.273, 52604.431 20/06/26,05:27:21,06,08,1, 11.9,1,1, 14.121, 10614.248, 238.282, 52604.377 20/06/26,05:27:21,07,08,1, 11.9,1,1, 14.121, 10614.235, 238.267, 52604.439 20/06/26,05:27:21,08,08,1, 11.9,1,1, 14.121, 10614.262, 238.255, 52604.417 20/06/26,05:27:21,09,08,1, 11.9,1,1, 14.121, 10614.252, 238.253, 52604.401 20/06/26,05:27:21,10,08,1, 11.9,1,1, 14.121, 10614.254, 238.273, 52604.417 20/06/26,05:27:21,11,08,1, 11.9,1,1, 14.121, 10614.248, 238.265, 52604.408 20/06/26,05:27:21,12,08,1, 11.9,1,1, 14.121, 10614.251, 238.273, 52604.422 20/06/26,05:27:21,13,08,1, 11.9,1,1, 14.121, 10614.265, 238.267, 52604.438 20/06/26,05:27:21,14,08,1, 11.9,1,1, 14.121, 10614.253, 238.266, 52604.385 20/06/26,05:27:21,15,08,1, 11.9,1,1, 14.121, 10614.240, 238.263, 52604.392 20/06/26,05:27:21,16,08,1, 11.9,1,1, 14.121, 10614.256, 238.271, 52604.436 20/06/26,05:27:21,17,08,1, 11.9,1,1, 14.121, 10614.248, 238.259, 52604.419 20/06/26,05:27:21,18,08,1, 11.9,1,1, 14.121, 10614.248, 238.270, 52604.411 20/06/26,05:27:21,19,08,1, 11.9,1,1, 14.121, 10614.270, 238.292, 52604.457 20/06/26,05:27:22,00,08,1, 11.8,1,1, 14.123, 10614.278, 238.277, 52604.444 20/06/26,05:27:22,01,08,1, 11.8,1,1, 14.123, 10614.263, 238.275, 52604.587 20/06/26,05:27:22,02,08,1, 11.8,1,1, 14.123, 10614.274, 238.245, 52604.434 20/06/26,05:27:22,03,08,1, 11.8,1,1, 14.123, 10614.285, 238.282, 52604.437 20/06/26,05:27:22,04,08,1, 11.8,1,1, 14.123, 10614.272, 238.273, 52604.395 20/06/26,05:27:22,05,08,1, 11.8,1,1, 14.123, 10614.267, 238.249, 52604.415 20/06/26,05:27:22,06,08,1, 11.8,1,1, 14.123, 10614.265, 238.252, 52604.377 20/06/26,05:27:22,07,08,1, 11.8,1,1, 14.123, 10614.266, 238.269, 52604.452 20/06/26,05:27:22,08,08,1, 11.8,1,1, 14.123, 10614.255, 238.254, 52604.418 20/06/26,05:27:22,09,08,1, 11.8,1,1, 14.123, 10614.254, 238.261, 52604.445 20/06/26,05:27:22,10,08,1, 11.8,1,1, 14.123, 10614.248, 238.253, 52604.442 20/06/26,05:27:22,11,08,1, 11.8,1,1, 14.123, 10614.251, 238.224, 52604.422 20/06/26,05:27:22,12,08,1, 11.8,1,1, 14.123, 10614.283, 238.252, 52604.418 20/06/26,05:27:22,13,08,1, 11.8,1,1, 14.123, 10614.289, 238.242, 52604.463 20/06/26,05:27:22,14,08,1, 11.8,1,1, 14.123, 10614.264, 238.244, 52604.373 20/06/26,05:27:22,15,08,1, 11.8,1,1, 14.123, 10614.285, 238.259, 52604.468 20/06/26,05:27:22,16,08,1, 11.8,1,1, 14.123, 10614.266, 238.258, 52604.425 20/06/26,05:27:22,17,08,1, 11.8,1,1, 14.123, 10614.281, 238.246, 52604.411 20/06/26,05:27:22,18,08,1, 11.8,1,1, 14.123, 10614.286, 238.268, 52604.438 20/06/26,05:27:22,19,08,1, 11.8,1,1, 14.123, 10614.284, 238.277, 52604.444 20/06/26,05:27:23,00,08,1, 11.8,1,1, 14.125, 10614.320, 238.273, 52604.451 20/06/26,05:27:23,01,08,1, 11.8,1,1, 14.125, 10614.285, 238.273, 52604.400 20/06/26,05:27:23,02,08,1, 11.8,1,1, 14.125, 10614.300, 238.281, 52604.441 20/06/26,05:27:23,03,08,1, 11.8,1,1, 14.125, 10614.286, 238.248, 52604.426 20/06/26,05:27:23,04,08,1, 11.8,1,1, 14.125, 10614.283, 238.256, 52604.437 20/06/26,05:27:23,05,08,1, 11.8,1,1, 14.125, 10614.271, 238.267, 52604.431 20/06/26,05:27:23,06,08,1, 11.8,1,1, 14.125, 10614.312, 238.260, 52604.426 20/06/26,05:27:23,07,08,1, 11.8,1,1, 14.125, 10614.318, 238.267, 52604.435 20/06/26,05:27:23,08,08,1, 11.8,1,1, 14.125, 10614.293, 238.261, 52604.452 20/06/26,05:27:23,09,08,1, 11.8,1,1, 14.125, 10614.309, 238.270, 52604.435 20/06/26,05:27:23,10,08,1, 11.8,1,1, 14.125, 10614.291, 238.262, 52604.456 20/06/26,05:27:23,11,08,1, 11.8,1,1, 14.125, 10614.272, 238.236, 52604.419 20/06/26,05:27:23,12,08,1, 11.8,1,1, 14.125, 10614.316, 238.254, 52604.453 20/06/26,05:27:23,13,08,1, 11.8,1,1, 14.125, 10614.335, 238.281, 52604.455 20/06/26,05:27:23,14,08,1, 11.8,1,1, 14.125, 10614.328, 238.297, 52604.449 20/06/26,05:27:23,15,08,1, 11.8,1,1, 14.125, 10614.298, 238.300, 52604.468 20/06/26,05:27:23,16,08,1, 11.8,1,1, 14.125, 10614.296, 238.266, 52604.454 20/06/26,05:27:23,17,08,1, 11.8,1,1, 14.125, 10614.277, 238.239, 52604.408 20/06/26,05:27:23,18,08,1, 11.8,1,1, 14.125, 10614.308, 238.239, 52604.421 20/06/26,05:27:23,19,08,1, 11.8,1,1, 14.125, 10614.328, 238.273, 52604.451 20/06/26,05:27:24,00,08,1, 11.8,1,1, 14.121, 10614.320, 238.273, 52604.503 20/06/26,05:27:24,01,08,1, 11.8,1,1, 14.121, 10614.305, 238.290, 52604.448 20/06/26,05:27:24,02,08,1, 11.8,1,1, 14.121, 10614.308, 238.285, 52604.434 20/06/26,05:27:24,03,08,1, 11.8,1,1, 14.121, 10614.299, 238.276, 52604.405 20/06/26,05:27:24,04,08,1, 11.8,1,1, 14.121, 10614.305, 238.258, 52604.422 20/06/26,05:27:24,05,08,1, 11.8,1,1, 14.121, 10614.326, 238.249, 52604.428 20/06/26,05:27:24,06,08,1, 11.8,1,1, 14.121, 10614.325, 238.268, 52604.462 20/06/26,05:27:24,07,08,1, 11.8,1,1, 14.121, 10614.307, 238.278, 52604.424 20/06/26,05:27:24,08,08,1, 11.8,1,1, 14.121, 10614.346, 238.297, 52604.487 20/06/26,05:27:24,09,08,1, 11.8,1,1, 14.121, 10614.350, 238.292, 52604.445 20/06/26,05:27:24,10,08,1, 11.8,1,1, 14.121, 10614.316, 238.272, 52604.442 20/06/26,05:27:24,11,08,1, 11.8,1,1, 14.121, 10614.333, 238.255, 52604.408 20/06/26,05:27:24,12,08,1, 11.8,1,1, 14.121, 10614.310, 238.286, 52604.449 20/06/26,05:27:24,13,08,1, 11.8,1,1, 14.121, 10614.342, 238.291, 52604.453 20/06/26,05:27:24,14,08,1, 11.8,1,1, 14.121, 10614.326, 238.297, 52604.467 20/06/26,05:27:24,15,08,1, 11.8,1,1, 14.121, 10614.329, 238.270, 52604.469 20/06/26,05:27:24,16,08,1, 11.8,1,1, 14.121, 10614.335, 238.283, 52604.466 20/06/26,05:27:24,17,08,1, 11.8,1,1, 14.121, 10614.318, 238.288, 52604.439 20/06/26,05:27:24,18,08,1, 11.8,1,1, 14.121, 10614.324, 238.276, 52604.469 20/06/26,05:27:24,19,08,1, 11.8,1,1, 14.121, 10614.322, 238.273, 52604.503 20/06/26,05:27:25,00,08,1, 11.8,1,1, 14.123, 10614.345, 238.261, 52604.435 20/06/26,05:27:25,01,08,1, 11.8,1,1, 14.123, 10614.345, 238.280, 52604.428 20/06/26,05:27:25,02,08,1, 11.8,1,1, 14.123, 10614.320, 238.263, 52604.481 20/06/26,05:27:25,03,08,1, 11.8,1,1, 14.123, 10614.331, 238.267, 52604.494 20/06/26,05:27:25,04,08,1, 11.8,1,1, 14.123, 10614.338, 238.290, 52604.490 20/06/26,05:27:25,05,08,1, 11.8,1,1, 14.123, 10614.347, 238.264, 52604.503 20/06/26,05:27:25,06,08,1, 11.8,1,1, 14.123, 10614.324, 238.268, 52604.487 20/06/26,05:27:25,07,08,1, 11.8,1,1, 14.123, 10614.333, 238.280, 52604.494 20/06/26,05:27:25,08,08,1, 11.8,1,1, 14.123, 10614.330, 238.272, 52604.528 20/06/26,05:27:25,09,08,1, 11.8,1,1, 14.123, 10614.365, 238.270, 52604.485 20/06/26,05:27:25,10,08,1, 11.8,1,1, 14.123, 10614.353, 238.287, 52604.502 20/06/26,05:27:25,11,08,1, 11.8,1,1, 14.123, 10614.353, 238.265, 52604.496 20/06/26,05:27:25,12,08,1, 11.8,1,1, 14.123, 10614.353, 238.249, 52604.424 20/06/26,05:27:25,13,08,1, 11.8,1,1, 14.123, 10614.330, 238.240, 52604.441 20/06/26,05:27:25,14,08,1, 11.8,1,1, 14.123, 10614.349, 238.260, 52604.499 20/06/26,05:27:25,15,08,1, 11.8,1,1, 14.123, 10614.357, 238.281, 52604.463 20/06/26,05:27:25,16,08,1, 11.8,1,1, 14.123, 10614.369, 238.317, 52604.541 20/06/26,05:27:25,17,08,1, 11.8,1,1, 14.123, 10614.376, 238.281, 52604.533 20/06/26,05:27:25,18,08,1, 11.8,1,1, 14.123, 10614.352, 238.278, 52604.481 20/06/26,05:27:25,19,08,1, 11.8,1,1, 14.123, 10614.349, 238.261, 52604.435 20/06/26,05:27:26,00,09,1, 11.8,1,1, 14.121, 10614.378, 238.240, 52604.472 20/06/26,05:27:26,01,09,1, 11.8,1,1, 14.121, 10614.353, 238.265, 52604.465 20/06/26,05:27:26,02,09,1, 11.8,1,1, 14.121, 10614.382, 238.290, 52604.468 20/06/26,05:27:26,03,09,1, 11.8,1,1, 14.121, 10614.367, 238.267, 52604.487 20/06/26,05:27:26,04,09,1, 11.8,1,1, 14.121, 10614.366, 238.291, 52604.485 20/06/26,05:27:26,05,09,1, 11.8,1,1, 14.121, 10614.362, 238.244, 52604.466 20/06/26,05:27:26,06,09,1, 11.8,1,1, 14.121, 10614.364, 238.231, 52604.409 20/06/26,05:27:26,07,09,1, 11.8,1,1, 14.121, 10614.360, 238.266, 52604.473 20/06/26,05:27:26,08,09,1, 11.8,1,1, 14.121, 10614.369, 238.276, 52604.446 20/06/26,05:27:26,09,09,1, 11.8,1,1, 14.121, 10614.367, 238.305, 52604.468 20/06/26,05:27:26,10,09,1, 11.8,1,1, 14.121, 10614.374, 238.291, 52604.497 20/06/26,05:27:26,11,09,1, 11.8,1,1, 14.121, 10614.360, 238.250, 52604.451 20/06/26,05:27:26,12,09,1, 11.8,1,1, 14.121, 10614.342, 238.235, 52604.457 20/06/26,05:27:26,13,09,1, 11.8,1,1, 14.121, 10614.359, 238.257, 52604.502 20/06/26,05:27:26,14,09,1, 11.8,1,1, 14.121, 10614.405, 238.275, 52604.473 20/06/26,05:27:26,15,09,1, 11.8,1,1, 14.121, 10614.378, 238.305, 52604.497 20/06/26,05:27:26,16,09,1, 11.8,1,1, 14.121, 10614.388, 238.272, 52604.501 20/06/26,05:27:26,17,09,1, 11.8,1,1, 14.121, 10614.376, 238.248, 52604.470 20/06/26,05:27:26,18,09,1, 11.8,1,1, 14.121, 10614.373, 238.230, 52604.474 20/06/26,05:27:26,19,09,1, 11.8,1,1, 14.121, 10614.386, 238.240, 52604.472 20/06/26,05:27:27,00,08,1, 11.9,1,1, 14.123, 10614.429, 238.272, 52604.548 20/06/26,05:27:27,01,08,1, 11.9,1,1, 14.123, 10614.372, 238.274, 52604.478 20/06/26,05:27:27,02,08,1, 11.9,1,1, 14.123, 10614.396, 238.284, 52604.475 20/06/26,05:27:27,03,08,1, 11.9,1,1, 14.123, 10614.362, 238.247, 52604.470 20/06/26,05:27:27,04,08,1, 11.9,1,1, 14.123, 10614.394, 238.276, 52604.486 20/06/26,05:27:27,05,08,1, 11.9,1,1, 14.123, 10614.397, 238.252, 52604.476 20/06/26,05:27:27,06,08,1, 11.9,1,1, 14.123, 10614.375, 238.269, 52604.450 20/06/26,05:27:27,07,08,1, 11.9,1,1, 14.123, 10614.384, 238.269, 52604.487 20/06/26,05:27:27,08,08,1, 11.9,1,1, 14.123, 10614.399, 238.272, 52604.472 20/06/26,05:27:27,09,08,1, 11.9,1,1, 14.123, 10614.383, 238.268, 52604.506 20/06/26,05:27:27,10,08,1, 11.9,1,1, 14.123, 10614.414, 238.267, 52604.499 20/06/26,05:27:27,11,08,1, 11.9,1,1, 14.123, 10614.409, 238.261, 52604.493 20/06/26,05:27:27,12,08,1, 11.9,1,1, 14.123, 10614.391, 238.257, 52604.527 20/06/26,05:27:27,13,08,1, 11.9,1,1, 14.123, 10614.399, 238.250, 52604.509 20/06/26,05:27:27,14,08,1, 11.9,1,1, 14.123, 10614.388, 238.253, 52604.516 20/06/26,05:27:27,15,08,1, 11.9,1,1, 14.123, 10614.380, 238.235, 52604.486 20/06/26,05:27:27,16,08,1, 11.9,1,1, 14.123, 10614.390, 238.248, 52604.474 20/06/26,05:27:27,17,08,1, 11.9,1,1, 14.123, 10614.428, 238.233, 52604.476 20/06/26,05:27:27,18,08,1, 11.9,1,1, 14.123, 10614.428, 238.268, 52604.476 20/06/26,05:27:27,19,08,1, 11.9,1,1, 14.123, 10614.432, 238.272, 52604.548 20/06/26,05:27:28,00,08,1, 11.9,1,1, 14.123, 10614.420, 238.237, 52604.509 20/06/26,05:27:28,01,08,1, 11.9,1,1, 14.123, 10614.413, 238.256, 52604.541 20/06/26,05:27:28,02,08,1, 11.9,1,1, 14.123, 10614.400, 238.255, 52604.521 20/06/26,05:27:28,03,08,1, 11.9,1,1, 14.123, 10614.397, 238.259, 52604.549 20/06/26,05:27:28,04,08,1, 11.9,1,1, 14.123, 10614.422, 238.290, 52604.558 20/06/26,05:27:28,05,08,1, 11.9,1,1, 14.123, 10614.418, 238.251, 52604.551 20/06/26,05:27:28,06,08,1, 11.9,1,1, 14.123, 10614.415, 238.252, 52604.520 20/06/26,05:27:28,07,08,1, 11.9,1,1, 14.123, 10614.413, 238.245, 52604.530 20/06/26,05:27:28,08,08,1, 11.9,1,1, 14.123, 10614.428, 238.226, 52604.527 20/06/26,05:27:28,09,08,1, 11.9,1,1, 14.123, 10614.424, 238.232, 52604.537 20/06/26,05:27:28,10,08,1, 11.9,1,1, 14.123, 10614.455, 238.222, 52604.498 20/06/26,05:27:28,11,08,1, 11.9,1,1, 14.123, 10614.439, 238.263, 52604.575 20/06/26,05:27:28,12,08,1, 11.9,1,1, 14.123, 10614.432, 238.270, 52604.562 20/06/26,05:27:28,13,08,1, 11.9,1,1, 14.123, 10614.429, 238.229, 52604.536 20/06/26,05:27:28,14,08,1, 11.9,1,1, 14.123, 10614.438, 238.213, 52604.504 20/06/26,05:27:28,15,08,1, 11.9,1,1, 14.123, 10614.424, 238.235, 52604.531 20/06/26,05:27:28,16,08,1, 11.9,1,1, 14.123, 10614.457, 238.237, 52604.490 20/06/26,05:27:28,17,08,1, 11.9,1,1, 14.123, 10614.425, 238.247, 52604.498 20/06/26,05:27:28,18,08,1, 11.9,1,1, 14.123, 10614.443, 238.255, 52604.524 20/06/26,05:27:28,19,08,1, 11.9,1,1, 14.123, 10614.428, 238.237, 52604.509 20/06/26,05:27:29,00,08,1, 11.9,1,1, 14.122, 10614.462, 238.244, 52604.542 20/06/26,05:27:29,01,08,1, 11.9,1,1, 14.122, 10614.419, 238.230, 52604.511 20/06/26,05:27:29,02,08,1, 11.9,1,1, 14.122, 10614.437, 238.220, 52604.535 20/06/26,05:27:29,03,08,1, 11.9,1,1, 14.122, 10614.455, 238.215, 52604.544 20/06/26,05:27:29,04,08,1, 11.9,1,1, 14.122, 10614.449, 238.257, 52604.545 20/06/26,05:27:29,05,08,1, 11.9,1,1, 14.122, 10614.452, 238.250, 52604.517 20/06/26,05:27:29,06,08,1, 11.9,1,1, 14.122, 10614.447, 238.254, 52604.529 20/06/26,05:27:29,07,08,1, 11.9,1,1, 14.122, 10614.452, 238.220, 52604.541 20/06/26,05:27:29,08,08,1, 11.9,1,1, 14.122, 10614.443, 238.228, 52604.516 20/06/26,05:27:29,09,08,1, 11.9,1,1, 14.122, 10614.449, 238.211, 52604.513 20/06/26,05:27:29,10,08,1, 11.9,1,1, 14.122, 10614.438, 238.230, 52604.474 20/06/26,05:27:29,11,08,1, 11.9,1,1, 14.122, 10614.455, 238.245, 52604.497 20/06/26,05:27:29,12,08,1, 11.9,1,1, 14.122, 10614.454, 238.239, 52604.539 20/06/26,05:27:29,13,08,1, 11.9,1,1, 14.122, 10614.480, 238.256, 52604.574 20/06/26,05:27:29,14,08,1, 11.9,1,1, 14.122, 10614.455, 238.253, 52604.549 20/06/26,05:27:29,15,08,1, 11.9,1,1, 14.122, 10614.458, 238.249, 52604.549 20/06/26,05:27:29,16,08,1, 11.9,1,1, 14.122, 10614.465, 238.219, 52604.518 20/06/26,05:27:29,17,08,1, 11.9,1,1, 14.122, 10614.430, 238.191, 52604.542 20/06/26,05:27:29,18,08,1, 11.9,1,1, 14.122, 10614.454, 238.199, 52604.532 20/06/26,05:27:29,19,08,1, 11.9,1,1, 14.122, 10614.467, 238.244, 52604.542 20/06/26,05:27:30,00,08,1, 11.9,1,1, 14.124, 10614.462, 238.206, 52604.496 20/06/26,05:27:30,01,08,1, 11.9,1,1, 14.124, 10614.453, 238.258, 52604.511 20/06/26,05:27:30,02,08,1, 11.9,1,1, 14.124, 10614.427, 238.212, 52604.489 20/06/26,05:27:30,03,08,1, 11.9,1,1, 14.124, 10614.453, 238.218, 52604.498 20/06/26,05:27:30,04,08,1, 11.9,1,1, 14.124, 10614.470, 238.211, 52604.474 20/06/26,05:27:30,05,08,1, 11.9,1,1, 14.124, 10614.483, 238.250, 52604.551 20/06/26,05:27:30,06,08,1, 11.9,1,1, 14.124, 10614.450, 238.264, 52604.550 20/06/26,05:27:30,07,08,1, 11.9,1,1, 14.124, 10614.478, 238.239, 52604.555 20/06/26,05:27:30,08,08,1, 11.9,1,1, 14.124, 10614.486, 238.267, 52604.538 20/06/26,05:27:30,09,08,1, 11.9,1,1, 14.124, 10614.457, 238.186, 52604.505 20/06/26,05:27:30,10,08,1, 11.9,1,1, 14.124, 10614.481, 238.232, 52604.533 20/06/26,05:27:30,11,08,1, 11.9,1,1, 14.124, 10614.476, 238.231, 52604.555 20/06/26,05:27:30,12,08,1, 11.9,1,1, 14.124, 10614.475, 238.224, 52604.577 20/06/26,05:27:30,13,08,1, 11.9,1,1, 14.124, 10614.468, 238.256, 52604.514 20/06/26,05:27:30,14,08,1, 11.9,1,1, 14.124, 10614.463, 238.199, 52604.539 20/06/26,05:27:30,15,08,1, 11.9,1,1, 14.124, 10614.450, 238.205, 52604.512 20/06/26,05:27:30,16,08,1, 11.9,1,1, 14.124, 10614.478, 238.223, 52604.546 20/06/26,05:27:30,17,08,1, 11.9,1,1, 14.124, 10614.470, 238.226, 52604.558 20/06/26,05:27:30,18,08,1, 11.9,1,1, 14.124, 10614.491, 238.254, 52604.578 20/06/26,05:27:30,19,08,1, 11.9,1,1, 14.124, 10614.463, 238.206, 52604.496 20/06/26,05:27:31,00,08,1, 11.9,1,1, 14.122, 10614.487, 238.178, 52604.517 20/06/26,05:27:31,01,08,1, 11.9,1,1, 14.122, 10614.445, 238.204, 52604.515 20/06/26,05:27:31,02,08,1, 11.9,1,1, 14.122, 10614.477, 238.207, 52604.529 20/06/26,05:27:31,03,08,1, 11.9,1,1, 14.122, 10614.492, 238.231, 52604.552 20/06/26,05:27:31,04,08,1, 11.9,1,1, 14.122, 10614.469, 238.196, 52604.544 20/06/26,05:27:31,05,08,1, 11.9,1,1, 14.122, 10614.515, 238.212, 52604.561 20/06/26,05:27:31,06,08,1, 11.9,1,1, 14.122, 10614.486, 238.199, 52604.502 20/06/26,05:27:31,07,08,1, 11.9,1,1, 14.122, 10614.493, 238.209, 52604.545 20/06/26,05:27:31,08,08,1, 11.9,1,1, 14.122, 10614.506, 238.210, 52604.542 20/06/26,05:27:31,09,08,1, 11.9,1,1, 14.122, 10614.521, 238.218, 52604.595 20/06/26,05:27:31,10,08,1, 11.9,1,1, 14.122, 10614.511, 238.238, 52604.563 20/06/26,05:27:31,11,08,1, 11.9,1,1, 14.122, 10614.472, 238.213, 52604.590 20/06/26,05:27:31,12,08,1, 11.9,1,1, 14.122, 10614.509, 238.195, 52604.545 20/06/26,05:27:31,13,08,1, 11.9,1,1, 14.122, 10614.479, 238.204, 52604.486 20/06/26,05:27:31,14,08,1, 11.9,1,1, 14.122, 10614.508, 238.203, 52604.540 20/06/26,05:27:31,15,08,1, 11.9,1,1, 14.122, 10614.494, 238.215, 52604.567 20/06/26,05:27:31,16,08,1, 11.9,1,1, 14.122, 10614.516, 238.216, 52604.545 20/06/26,05:27:31,17,08,1, 11.9,1,1, 14.122, 10614.530, 238.234, 52604.535 20/06/26,05:27:31,18,08,1, 11.9,1,1, 14.122, 10614.526, 238.199, 52604.536 20/06/26,05:27:31,19,08,1, 11.9,1,1, 14.122, 10614.492, 238.178, 52604.517 20/06/26,05:27:32,00,08,1, 11.9,1,1, 14.122, 10614.537, 238.211, 52604.583 20/06/26,05:27:32,01,08,1, 11.9,1,1, 14.122, 10614.535, 238.215, 52604.550 20/06/26,05:27:32,02,08,1, 11.9,1,1, 14.122, 10614.544, 238.254, 52604.572 20/06/26,05:27:32,03,08,1, 11.9,1,1, 14.122, 10614.522, 238.230, 52604.540 20/06/26,05:27:32,04,08,1, 11.9,1,1, 14.122, 10614.500, 238.202, 52604.516 20/06/26,05:27:32,05,08,1, 11.9,1,1, 14.122, 10614.525, 238.178, 52604.559 20/06/26,05:27:32,06,08,1, 11.9,1,1, 14.122, 10614.503, 238.159, 52604.530 20/06/26,05:27:32,07,08,1, 11.9,1,1, 14.122, 10614.548, 238.184, 52604.568 20/06/26,05:27:32,08,08,1, 11.9,1,1, 14.122, 10614.550, 238.226, 52604.567 20/06/26,05:27:32,09,08,1, 11.9,1,1, 14.122, 10614.525, 238.226, 52604.550 20/06/26,05:27:32,10,08,1, 11.9,1,1, 14.122, 10614.523, 238.223, 52604.588 20/06/26,05:27:32,11,08,1, 11.9,1,1, 14.122, 10614.524, 238.199, 52604.584 20/06/26,05:27:32,12,08,1, 11.9,1,1, 14.122, 10614.509, 238.182, 52604.559 20/06/26,05:27:32,13,08,1, 11.9,1,1, 14.122, 10614.535, 238.216, 52604.598 20/06/26,05:27:32,14,08,1, 11.9,1,1, 14.122, 10614.547, 238.235, 52604.599 20/06/26,05:27:32,15,08,1, 11.9,1,1, 14.122, 10614.549, 238.246, 52604.530 20/06/26,05:27:32,16,08,1, 11.9,1,1, 14.122, 10614.541, 238.225, 52604.581 20/06/26,05:27:32,17,08,1, 11.9,1,1, 14.122, 10614.549, 238.230, 52604.574 20/06/26,05:27:32,18,08,1, 11.9,1,1, 14.122, 10614.516, 238.194, 52604.533 20/06/26,05:27:32,19,08,1, 11.9,1,1, 14.122, 10614.541, 238.211, 52604.583 20/06/26,05:27:33,00,08,1, 11.9,1,1, 14.120, 10614.579, 238.243, 52604.605 20/06/26,05:27:33,01,08,1, 11.9,1,1, 14.120, 10614.526, 238.203, 52604.578 20/06/26,05:27:33,02,08,1, 11.9,1,1, 14.120, 10614.558, 238.240, 52604.554 20/06/26,05:27:33,03,08,1, 11.9,1,1, 14.120, 10614.533, 238.187, 52604.557 20/06/26,05:27:33,04,08,1, 11.9,1,1, 14.120, 10614.559, 238.203, 52604.516 20/06/26,05:27:33,05,08,1, 11.9,1,1, 14.120, 10614.563, 238.221, 52604.587 20/06/26,05:27:33,06,08,1, 11.9,1,1, 14.120, 10614.555, 238.209, 52604.556 20/06/26,05:27:33,07,08,1, 11.9,1,1, 14.120, 10614.548, 238.198, 52604.558 20/06/26,05:27:33,08,08,1, 11.9,1,1, 14.120, 10614.552, 238.209, 52604.550 20/06/26,05:27:33,09,08,1, 11.9,1,1, 14.120, 10614.551, 238.192, 52604.554 20/06/26,05:27:33,10,08,1, 11.9,1,1, 14.120, 10614.567, 238.219, 52604.583 20/06/26,05:27:33,11,08,1, 11.9,1,1, 14.120, 10614.554, 238.280, 52604.553 20/06/26,05:27:33,12,08,1, 11.9,1,1, 14.120, 10614.548, 238.263, 52604.616 20/06/26,05:27:33,13,08,1, 11.9,1,1, 14.120, 10614.543, 238.268, 52604.581 20/06/26,05:27:33,14,08,1, 11.9,1,1, 14.120, 10614.532, 238.211, 52604.519 20/06/26,05:27:33,15,08,1, 11.9,1,1, 14.120, 10614.557, 238.193, 52604.551 20/06/26,05:27:33,16,08,1, 11.9,1,1, 14.120, 10614.578, 238.202, 52604.539 20/06/26,05:27:33,17,08,1, 11.9,1,1, 14.120, 10614.588, 238.241, 52604.618 20/06/26,05:27:33,18,08,1, 11.9,1,1, 14.120, 10614.581, 238.240, 52604.593 20/06/26,05:27:33,19,08,1, 11.9,1,1, 14.120, 10614.586, 238.243, 52604.605 20/06/26,05:27:34,00,08,1, 11.9,1,1, 14.121, 10614.562, 238.225, 52604.590 20/06/26,05:27:34,01,08,1, 11.9,1,1, 14.121, 10614.543, 238.164, 52604.539 20/06/26,05:27:34,02,08,1, 11.9,1,1, 14.121, 10614.548, 238.178, 52604.564 20/06/26,05:27:34,03,08,1, 11.9,1,1, 14.121, 10614.561, 238.220, 52604.579 20/06/26,05:27:34,04,08,1, 11.9,1,1, 14.121, 10614.591, 238.231, 52604.600 20/06/26,05:27:34,05,08,1, 11.9,1,1, 14.121, 10614.564, 238.251, 52604.602 20/06/26,05:27:34,06,08,1, 11.9,1,1, 14.121, 10614.552, 238.213, 52604.554 20/06/26,05:27:34,07,08,1, 11.9,1,1, 14.121, 10614.561, 238.194, 52604.553 20/06/26,05:27:34,08,08,1, 11.9,1,1, 14.121, 10614.555, 238.187, 52604.565 20/06/26,05:27:34,09,08,1, 11.9,1,1, 14.121, 10614.535, 238.218, 52604.553 20/06/26,05:27:34,10,08,1, 11.9,1,1, 14.121, 10614.574, 238.229, 52604.595 20/06/26,05:27:34,11,08,1, 11.9,1,1, 14.121, 10614.561, 238.206, 52604.555 20/06/26,05:27:34,12,08,1, 11.9,1,1, 14.121, 10614.558, 238.244, 52604.589 20/06/26,05:27:34,13,08,1, 11.9,1,1, 14.121, 10614.568, 238.204, 52604.574 20/06/26,05:27:34,14,08,1, 11.9,1,1, 14.121, 10614.578, 238.195, 52604.589 20/06/26,05:27:34,15,08,1, 11.9,1,1, 14.121, 10614.549, 238.204, 52604.575 20/06/26,05:27:34,16,08,1, 11.9,1,1, 14.121, 10614.571, 238.204, 52604.551 20/06/26,05:27:34,17,08,1, 11.9,1,1, 14.121, 10614.564, 238.213, 52604.559 20/06/26,05:27:34,18,08,1, 11.9,1,1, 14.121, 10614.552, 238.208, 52604.560 20/06/26,05:27:34,19,08,1, 11.9,1,1, 14.121, 10614.566, 238.225, 52604.590 20/06/26,05:27:35,00,08,1, 11.9,1,1, 14.121, 10614.579, 238.208, 52604.539 20/06/26,05:27:35,01,08,1, 11.9,1,1, 14.121, 10614.565, 238.212, 52604.590 20/06/26,05:27:35,02,08,1, 11.9,1,1, 14.121, 10614.580, 238.196, 52604.576 20/06/26,05:27:35,03,08,1, 11.9,1,1, 14.121, 10614.590, 238.209, 52604.571 20/06/26,05:27:35,04,08,1, 11.9,1,1, 14.121, 10614.555, 238.222, 52604.579 20/06/26,05:27:35,05,08,1, 11.9,1,1, 14.121, 10614.603, 238.224, 52604.594 20/06/26,05:27:35,06,08,1, 11.9,1,1, 14.121, 10614.614, 238.226, 52604.595 20/06/26,05:27:35,07,08,1, 11.9,1,1, 14.121, 10614.591, 238.210, 52604.856 20/06/26,05:27:35,08,08,1, 11.9,1,1, 14.121, 10614.618, 238.186, 52604.494 20/06/26,05:27:35,09,08,1, 11.9,1,1, 14.121, 10614.567, 238.214, 52604.450 20/06/26,05:27:35,10,08,1, 11.9,1,1, 14.121, 10614.593, 238.176, 52604.478 20/06/26,05:27:35,11,08,1, 11.9,1,1, 14.121, 10614.578, 238.198, 52604.533 20/06/26,05:27:35,12,08,1, 11.9,1,1, 14.121, 10614.600, 238.217, 52604.563 20/06/26,05:27:35,13,08,1, 11.9,1,1, 14.121, 10614.573, 238.189, 52604.548 20/06/26,05:27:35,14,08,1, 11.9,1,1, 14.121, 10614.582, 238.211, 52604.542 20/06/26,05:27:35,15,08,1, 11.9,1,1, 14.121, 10614.578, 238.226, 52604.578 20/06/26,05:27:35,16,08,1, 11.9,1,1, 14.121, 10614.601, 238.215, 52604.590 20/06/26,05:27:35,17,08,1, 11.9,1,1, 14.121, 10614.602, 238.186, 52604.564 20/06/26,05:27:35,18,08,1, 11.9,1,1, 14.121, 10614.611, 238.210, 52604.512 20/06/26,05:27:35,19,08,1, 11.9,1,1, 14.121, 10614.580, 238.208, 52604.539 20/06/26,05:27:36,00,08,1, 11.8,1,1, 14.123, 10614.629, 238.218, 52604.554 20/06/26,05:27:36,01,08,1, 11.8,1,1, 14.123, 10614.592, 238.219, 52604.581 20/06/26,05:27:36,02,08,1, 11.8,1,1, 14.123, 10614.603, 238.254, 52604.560 20/06/26,05:27:36,03,08,1, 11.8,1,1, 14.123, 10614.618, 238.231, 52604.550 20/06/26,05:27:36,04,08,1, 11.8,1,1, 14.123, 10614.609, 238.169, 52604.535 20/06/26,05:27:36,05,08,1, 11.8,1,1, 14.123, 10614.599, 238.183, 52604.515 20/06/26,05:27:36,06,08,1, 11.8,1,1, 14.123, 10614.612, 238.204, 52604.548 20/06/26,05:27:36,07,08,1, 11.8,1,1, 14.123, 10614.635, 238.245, 52604.582 20/06/26,05:27:36,08,08,1, 11.8,1,1, 14.123, 10614.598, 238.233, 52604.599 20/06/26,05:27:36,09,08,1, 11.8,1,1, 14.123, 10614.614, 238.194, 52604.562 20/06/26,05:27:36,10,08,1, 11.8,1,1, 14.123, 10614.607, 238.205, 52604.518 20/06/26,05:27:36,11,08,1, 11.8,1,1, 14.123, 10614.607, 238.172, 52604.536 20/06/26,05:27:36,12,08,1, 11.8,1,1, 14.123, 10614.603, 238.178, 52604.540 20/06/26,05:27:36,13,08,1, 11.8,1,1, 14.123, 10614.621, 238.241, 52604.556 20/06/26,05:27:36,14,08,1, 11.8,1,1, 14.123, 10614.636, 238.227, 52604.614 20/06/26,05:27:36,15,08,1, 11.8,1,1, 14.123, 10614.620, 238.233, 52604.568 20/06/26,05:27:36,16,08,1, 11.8,1,1, 14.123, 10614.617, 238.227, 52604.598 20/06/26,05:27:36,17,08,1, 11.8,1,1, 14.123, 10614.619, 238.196, 52604.551 20/06/26,05:27:36,18,08,1, 11.8,1,1, 14.123, 10614.605, 238.182, 52604.510 20/06/26,05:27:36,19,08,1, 11.8,1,1, 14.123, 10614.633, 238.218, 52604.554 20/06/26,05:27:37,00,08,1, 11.9,1,1, 14.122, 10614.620, 238.223, 52604.589 20/06/26,05:27:37,01,08,1, 11.9,1,1, 14.122, 10614.611, 238.262, 52604.552 20/06/26,05:27:37,02,08,1, 11.9,1,1, 14.122, 10614.620, 238.216, 52604.517 20/06/26,05:27:37,03,08,1, 11.9,1,1, 14.122, 10614.632, 238.174, 52604.397 20/06/26,05:27:37,04,08,1, 11.9,1,1, 14.122, 10614.637, 238.185, 52604.571 20/06/26,05:27:37,05,08,1, 11.9,1,1, 14.122, 10614.654, 238.230, 52604.584 20/06/26,05:27:37,06,08,1, 11.9,1,1, 14.122, 10614.642, 238.212, 52604.598 20/06/26,05:27:37,07,08,1, 11.9,1,1, 14.122, 10614.627, 238.231, 52604.554 20/06/26,05:27:37,08,08,1, 11.9,1,1, 14.122, 10614.631, 238.190, 52604.531 20/06/26,05:27:37,09,08,1, 11.9,1,1, 14.122, 10614.642, 238.167, 52604.552 20/06/26,05:27:37,10,08,1, 11.9,1,1, 14.122, 10614.645, 238.180, 52604.570 20/06/26,05:27:37,11,08,1, 11.9,1,1, 14.122, 10614.633, 238.218, 52604.574 20/06/26,05:27:37,12,08,1, 11.9,1,1, 14.122, 10614.629, 238.223, 52604.571 20/06/26,05:27:37,13,08,1, 11.9,1,1, 14.122, 10614.639, 238.215, 52604.598 20/06/26,05:27:37,14,08,1, 11.9,1,1, 14.122, 10614.627, 238.219, 52604.578 20/06/26,05:27:37,15,08,1, 11.9,1,1, 14.122, 10614.595, 238.171, 52604.549 20/06/26,05:27:37,16,08,1, 11.9,1,1, 14.122, 10614.629, 238.212, 52604.588 20/06/26,05:27:37,17,08,1, 11.9,1,1, 14.122, 10614.644, 238.233, 52604.597 20/06/26,05:27:37,18,08,1, 11.9,1,1, 14.122, 10614.667, 238.217, 52604.603 20/06/26,05:27:37,19,08,1, 11.9,1,1, 14.122, 10614.623, 238.223, 52604.589 20/06/26,05:27:38,00,08,1, 11.9,1,1, 14.123, 10614.662, 238.162, 52604.555 20/06/26,05:27:38,01,08,1, 11.9,1,1, 14.123, 10614.631, 238.165, 52604.537 20/06/26,05:27:38,02,08,1, 11.9,1,1, 14.123, 10614.628, 238.188, 52604.565 20/06/26,05:27:38,03,08,1, 11.9,1,1, 14.123, 10614.653, 238.214, 52604.620 20/06/26,05:27:38,04,08,1, 11.9,1,1, 14.123, 10614.667, 238.212, 52604.608 20/06/26,05:27:38,05,08,1, 11.9,1,1, 14.123, 10614.648, 238.217, 52604.589 20/06/26,05:27:38,06,08,1, 11.9,1,1, 14.123, 10614.629, 238.200, 52604.592 20/06/26,05:27:38,07,08,1, 11.9,1,1, 14.123, 10614.639, 238.169, 52604.552 20/06/26,05:27:38,08,08,1, 11.9,1,1, 14.123, 10614.631, 238.167, 52604.597 20/06/26,05:27:38,09,08,1, 11.9,1,1, 14.123, 10614.659, 238.204, 52604.550 20/06/26,05:27:38,10,08,1, 11.9,1,1, 14.123, 10614.659, 238.234, 52604.604 20/06/26,05:27:38,11,08,1, 11.9,1,1, 14.123, 10614.643, 238.238, 52604.612 20/06/26,05:27:38,12,08,1, 11.9,1,1, 14.123, 10614.625, 238.199, 52604.566 20/06/26,05:27:38,13,08,1, 11.9,1,1, 14.123, 10614.647, 238.148, 52604.541 20/06/26,05:27:38,14,08,1, 11.9,1,1, 14.123, 10614.667, 238.170, 52604.593 20/06/26,05:27:38,15,08,1, 11.9,1,1, 14.123, 10614.631, 238.176, 52604.545 20/06/26,05:27:38,16,08,1, 11.9,1,1, 14.123, 10614.646, 238.185, 52604.618 20/06/26,05:27:38,17,08,1, 11.9,1,1, 14.123, 10614.651, 238.206, 52604.583 20/06/26,05:27:38,18,08,1, 11.9,1,1, 14.123, 10614.657, 238.190, 52604.635 20/06/26,05:27:38,19,08,1, 11.9,1,1, 14.123, 10614.666, 238.162, 52604.555 20/06/26,05:27:39,00,08,1, 11.9,1,1, 14.123, 10614.696, 238.212, 52604.626 20/06/26,05:27:39,01,08,1, 11.9,1,1, 14.123, 10614.667, 238.151, 52604.596 20/06/26,05:27:39,02,08,1, 11.9,1,1, 14.123, 10614.655, 238.187, 52604.588 20/06/26,05:27:39,03,08,1, 11.9,1,1, 14.123, 10614.653, 238.226, 52604.656 20/06/26,05:27:39,04,08,1, 11.9,1,1, 14.123, 10614.659, 238.197, 52604.600 20/06/26,05:27:39,05,08,1, 11.9,1,1, 14.123, 10614.668, 238.181, 52604.620 20/06/26,05:27:39,06,08,1, 11.9,1,1, 14.123, 10614.658, 238.169, 52604.613 20/06/26,05:27:39,07,08,1, 11.9,1,1, 14.123, 10614.658, 238.219, 52604.621 20/06/26,05:27:39,08,08,1, 11.9,1,1, 14.123, 10614.677, 238.187, 52604.600 20/06/26,05:27:39,09,08,1, 11.9,1,1, 14.123, 10614.672, 238.228, 52604.644 20/06/26,05:27:39,10,08,1, 11.9,1,1, 14.123, 10614.637, 238.209, 52604.644 20/06/26,05:27:39,11,08,1, 11.9,1,1, 14.123, 10614.667, 238.160, 52604.636 20/06/26,05:27:39,12,08,1, 11.9,1,1, 14.123, 10614.671, 238.156, 52604.607 20/06/26,05:27:39,13,08,1, 11.9,1,1, 14.123, 10614.654, 238.183, 52604.635 20/06/26,05:27:39,14,08,1, 11.9,1,1, 14.123, 10614.674, 238.185, 52604.628 20/06/26,05:27:39,15,08,1, 11.9,1,1, 14.123, 10614.671, 238.203, 52604.644 20/06/26,05:27:39,16,08,1, 11.9,1,1, 14.123, 10614.666, 238.157, 52604.613 20/06/26,05:27:39,17,08,1, 11.9,1,1, 14.123, 10614.663, 238.170, 52604.609 20/06/26,05:27:39,18,08,1, 11.9,1,1, 14.123, 10614.688, 238.177, 52604.645 20/06/26,05:27:39,19,08,1, 11.9,1,1, 14.123, 10614.696, 238.212, 52604.626 20/06/26,05:27:40,00,07,1, 11.9,1,1, 14.125, 10614.662, 238.181, 52604.643 20/06/26,05:27:40,01,07,1, 11.9,1,1, 14.125, 10614.705, 238.233, 52604.650 20/06/26,05:27:40,02,07,1, 11.9,1,1, 14.125, 10614.682, 238.205, 52604.623 20/06/26,05:27:40,03,07,1, 11.9,1,1, 14.125, 10614.662, 238.169, 52604.606 20/06/26,05:27:40,04,07,1, 11.9,1,1, 14.125, 10614.663, 238.154, 52604.627 20/06/26,05:27:40,05,07,1, 11.9,1,1, 14.125, 10614.655, 238.189, 52604.651 20/06/26,05:27:40,06,07,1, 11.9,1,1, 14.125, 10614.677, 238.217, 52604.694 20/06/26,05:27:40,07,07,1, 11.9,1,1, 14.125, 10614.669, 238.205, 52604.673 20/06/26,05:27:40,08,07,1, 11.9,1,1, 14.125, 10614.697, 238.180, 52604.562 20/06/26,05:27:40,09,07,1, 11.9,1,1, 14.125, 10614.638, 238.160, 52604.619 20/06/26,05:27:40,10,07,1, 11.9,1,1, 14.125, 10614.661, 238.141, 52604.638 20/06/26,05:27:40,11,07,1, 11.9,1,1, 14.125, 10614.679, 238.164, 52604.650 20/06/26,05:27:40,12,07,1, 11.9,1,1, 14.125, 10614.673, 238.222, 52604.646 20/06/26,05:27:40,13,07,1, 11.9,1,1, 14.125, 10614.684, 238.216, 52604.636 20/06/26,05:27:40,14,07,1, 11.9,1,1, 14.125, 10614.692, 238.205, 52604.631 20/06/26,05:27:40,15,07,1, 11.9,1,1, 14.125, 10614.680, 238.166, 52604.602 20/06/26,05:27:40,16,07,1, 11.9,1,1, 14.125, 10614.723, 238.202, 52604.669 20/06/26,05:27:40,17,07,1, 11.9,1,1, 14.125, 10614.689, 238.185, 52604.636 20/06/26,05:27:40,18,07,1, 11.9,1,1, 14.125, 10614.689, 238.199, 52604.622 20/06/26,05:27:40,19,07,1, 11.9,1,1, 14.125, 10614.669, 238.181, 52604.643 20/06/26,05:27:41,00,08,1, 11.8,1,1, 14.123, 10614.712, 238.195, 52604.623 20/06/26,05:27:41,01,08,1, 11.8,1,1, 14.123, 10614.711, 238.200, 52604.619 20/06/26,05:27:41,02,08,1, 11.8,1,1, 14.123, 10614.687, 238.202, 52604.653 20/06/26,05:27:41,03,08,1, 11.8,1,1, 14.123, 10614.693, 238.192, 52604.654 20/06/26,05:27:41,04,08,1, 11.8,1,1, 14.123, 10614.709, 238.188, 52604.631 20/06/26,05:27:41,05,08,1, 11.8,1,1, 14.123, 10614.720, 238.188, 52604.659 20/06/26,05:27:41,06,08,1, 11.8,1,1, 14.123, 10614.709, 238.183, 52604.654 20/06/26,05:27:41,07,08,1, 11.8,1,1, 14.123, 10614.680, 238.187, 52604.665 20/06/26,05:27:41,08,08,1, 11.8,1,1, 14.123, 10614.707, 238.181, 52604.635 20/06/26,05:27:41,09,08,1, 11.8,1,1, 14.123, 10614.707, 238.175, 52604.601 20/06/26,05:27:41,10,08,1, 11.8,1,1, 14.123, 10614.709, 238.162, 52604.383 20/06/26,05:27:41,11,08,1, 11.8,1,1, 14.123, 10614.695, 238.167, 52604.532 20/06/26,05:27:41,12,08,1, 11.8,1,1, 14.123, 10614.725, 238.181, 52604.608 20/06/26,05:27:41,13,08,1, 11.8,1,1, 14.123, 10614.684, 238.177, 52604.617 20/06/26,05:27:41,14,08,1, 11.8,1,1, 14.123, 10614.713, 238.205, 52604.629 20/06/26,05:27:41,15,08,1, 11.8,1,1, 14.123, 10614.716, 238.179, 52604.606 20/06/26,05:27:41,16,08,1, 11.8,1,1, 14.123, 10614.748, 238.233, 52604.576 20/06/26,05:27:41,17,08,1, 11.8,1,1, 14.123, 10614.707, 238.197, 52604.604 20/06/26,05:27:41,18,08,1, 11.8,1,1, 14.123, 10614.704, 238.201, 52604.627 20/06/26,05:27:41,19,08,1, 11.8,1,1, 14.123, 10614.715, 238.195, 52604.623 20/06/26,05:27:42,00,08,1, 11.9,1,1, 14.121, 10614.696, 238.189, 52604.619 20/06/26,05:27:42,01,08,1, 11.9,1,1, 14.121, 10614.695, 238.189, 52604.596 20/06/26,05:27:42,02,08,1, 11.9,1,1, 14.121, 10614.721, 238.200, 52604.642 20/06/26,05:27:42,03,08,1, 11.9,1,1, 14.121, 10614.739, 238.200, 52604.630 20/06/26,05:27:42,04,08,1, 11.9,1,1, 14.121, 10614.730, 238.241, 52604.668 20/06/26,05:27:42,05,08,1, 11.9,1,1, 14.121, 10614.703, 238.199, 52604.650 20/06/26,05:27:42,06,08,1, 11.9,1,1, 14.121, 10614.702, 238.208, 52604.637 20/06/26,05:27:42,07,08,1, 11.9,1,1, 14.121, 10614.701, 238.197, 52604.590 20/06/26,05:27:42,08,08,1, 11.9,1,1, 14.121, 10614.709, 238.216, 52604.617 20/06/26,05:27:42,09,08,1, 11.9,1,1, 14.121, 10614.738, 238.210, 52604.697 20/06/26,05:27:42,10,08,1, 11.9,1,1, 14.121, 10614.725, 238.238, 52604.648 20/06/26,05:27:42,11,08,1, 11.9,1,1, 14.121, 10614.745, 238.212, 52604.635 20/06/26,05:27:42,12,08,1, 11.9,1,1, 14.121, 10614.692, 238.212, 52604.698 20/06/26,05:27:42,13,08,1, 11.9,1,1, 14.121, 10614.700, 238.191, 52604.657 20/06/26,05:27:42,14,08,1, 11.9,1,1, 14.121, 10614.723, 238.193, 52604.640 20/06/26,05:27:42,15,08,1, 11.9,1,1, 14.121, 10614.718, 238.207, 52604.625 20/06/26,05:27:42,16,08,1, 11.9,1,1, 14.121, 10614.746, 238.239, 52604.695 20/06/26,05:27:42,17,08,1, 11.9,1,1, 14.121, 10614.758, 238.224, 52604.648 20/06/26,05:27:42,18,08,1, 11.9,1,1, 14.121, 10614.745, 238.192, 52604.676 20/06/26,05:27:42,19,08,1, 11.9,1,1, 14.121, 10614.701, 238.189, 52604.619 20/06/26,05:27:43,00,07,1, 11.8,1,1, 14.123, 10614.712, 238.236, 52604.703 20/06/26,05:27:43,01,07,1, 11.8,1,1, 14.123, 10614.709, 238.204, 52604.645 20/06/26,05:27:43,02,07,1, 11.8,1,1, 14.123, 10614.744, 238.196, 52604.656 20/06/26,05:27:43,03,07,1, 11.8,1,1, 14.123, 10614.734, 238.225, 52604.658 20/06/26,05:27:43,04,07,1, 11.8,1,1, 14.123, 10614.728, 238.208, 52604.637 20/06/26,05:27:43,05,07,1, 11.8,1,1, 14.123, 10614.734, 238.213, 52604.642 20/06/26,05:27:43,06,07,1, 11.8,1,1, 14.123, 10614.729, 238.212, 52604.612 20/06/26,05:27:43,07,07,1, 11.8,1,1, 14.123, 10614.743, 238.196, 52604.651 20/06/26,05:27:43,08,07,1, 11.8,1,1, 14.123, 10614.738, 238.220, 52604.667 20/06/26,05:27:43,09,07,1, 11.8,1,1, 14.123, 10614.725, 238.189, 52604.646 20/06/26,05:27:43,10,07,1, 11.8,1,1, 14.123, 10614.714, 238.197, 52604.620 20/06/26,05:27:43,11,07,1, 11.8,1,1, 14.123, 10614.709, 238.209, 52604.659 20/06/26,05:27:43,12,07,1, 11.8,1,1, 14.123, 10614.708, 238.217, 52604.656 20/06/26,05:27:43,13,07,1, 11.8,1,1, 14.123, 10614.716, 238.197, 52604.656 20/06/26,05:27:43,14,07,1, 11.8,1,1, 14.123, 10614.727, 238.212, 52604.675 20/06/26,05:27:43,15,07,1, 11.8,1,1, 14.123, 10614.733, 238.208, 52604.678 20/06/26,05:27:43,16,07,1, 11.8,1,1, 14.123, 10614.722, 238.175, 52604.636 20/06/26,05:27:43,17,07,1, 11.8,1,1, 14.123, 10614.726, 238.168, 52604.624 20/06/26,05:27:43,18,07,1, 11.8,1,1, 14.123, 10614.758, 238.178, 52604.640 20/06/26,05:27:43,19,07,1, 11.8,1,1, 14.123, 10614.715, 238.236, 52604.703 20/06/26,05:27:44,00,08,1, 11.8,1,1, 14.125, 10614.746, 238.213, 52604.673 20/06/26,05:27:44,01,08,1, 11.8,1,1, 14.125, 10614.743, 238.217, 52604.702 20/06/26,05:27:44,02,08,1, 11.8,1,1, 14.125, 10614.717, 238.182, 52604.644 20/06/26,05:27:44,03,08,1, 11.8,1,1, 14.125, 10614.708, 238.191, 52604.628 20/06/26,05:27:44,04,08,1, 11.8,1,1, 14.125, 10614.707, 238.201, 52604.653 20/06/26,05:27:44,05,08,1, 11.8,1,1, 14.125, 10614.740, 238.223, 52604.645 20/06/26,05:27:44,06,08,1, 11.8,1,1, 14.125, 10614.735, 238.261, 52604.686 20/06/26,05:27:44,07,08,1, 11.8,1,1, 14.125, 10614.738, 238.246, 52604.701 20/06/26,05:27:44,08,08,1, 11.8,1,1, 14.125, 10614.730, 238.210, 52604.635 20/06/26,05:27:44,09,08,1, 11.8,1,1, 14.125, 10614.715, 238.172, 52604.644 20/06/26,05:27:44,10,08,1, 11.8,1,1, 14.125, 10614.701, 238.160, 52604.635 20/06/26,05:27:44,11,08,1, 11.8,1,1, 14.125, 10614.741, 238.218, 52604.654 20/06/26,05:27:44,12,08,1, 11.8,1,1, 14.125, 10614.731, 238.215, 52604.695 20/06/26,05:27:44,13,08,1, 11.8,1,1, 14.125, 10614.753, 238.221, 52604.705 20/06/26,05:27:44,14,08,1, 11.8,1,1, 14.125, 10614.735, 238.206, 52604.681 20/06/26,05:27:44,15,08,1, 11.8,1,1, 14.125, 10614.759, 238.183, 52604.660 20/06/26,05:27:44,16,08,1, 11.8,1,1, 14.125, 10614.719, 238.186, 52604.619 20/06/26,05:27:44,17,08,1, 11.8,1,1, 14.125, 10614.763, 238.183, 52604.678 20/06/26,05:27:44,18,08,1, 11.8,1,1, 14.125, 10614.739, 238.193, 52604.693 20/06/26,05:27:44,19,08,1, 11.8,1,1, 14.125, 10614.750, 238.213, 52604.673 20/06/26,05:27:45,00,08,1, 11.8,1,1, 14.120, 10614.696, 238.189, 52604.633 20/06/26,05:27:45,01,08,1, 11.8,1,1, 14.120, 10614.729, 238.187, 52604.680 20/06/26,05:27:45,02,08,1, 11.8,1,1, 14.120, 10614.721, 238.158, 52604.672 20/06/26,05:27:45,03,08,1, 11.8,1,1, 14.120, 10614.741, 238.193, 52604.639 20/06/26,05:27:45,04,08,1, 11.8,1,1, 14.120, 10614.728, 238.198, 52604.613 20/06/26,05:27:45,05,08,1, 11.8,1,1, 14.120, 10614.728, 238.195, 52604.642 20/06/26,05:27:45,06,08,1, 11.8,1,1, 14.120, 10614.719, 238.202, 52604.657 20/06/26,05:27:45,07,08,1, 11.8,1,1, 14.120, 10614.712, 238.158, 52604.630 20/06/26,05:27:45,08,08,1, 11.8,1,1, 14.120, 10614.745, 238.217, 52604.638 20/06/26,05:27:45,09,08,1, 11.8,1,1, 14.120, 10614.732, 238.200, 52604.664 20/06/26,05:27:45,10,08,1, 11.8,1,1, 14.120, 10614.721, 238.226, 52604.628 20/06/26,05:27:45,11,08,1, 11.8,1,1, 14.120, 10614.740, 238.238, 52604.691 20/06/26,05:27:45,12,08,1, 11.8,1,1, 14.120, 10614.738, 238.181, 52604.639 20/06/26,05:27:45,13,08,1, 11.8,1,1, 14.120, 10614.719, 238.172, 52604.588 20/06/26,05:27:45,14,08,1, 11.8,1,1, 14.120, 10614.739, 238.197, 52604.610 20/06/26,05:27:45,15,08,1, 11.8,1,1, 14.120, 10614.751, 238.225, 52604.655 20/06/26,05:27:45,16,08,1, 11.8,1,1, 14.120, 10614.746, 238.222, 52604.658 20/06/26,05:27:45,17,08,1, 11.8,1,1, 14.120, 10614.745, 238.197, 52604.636 20/06/26,05:27:45,18,08,1, 11.8,1,1, 14.120, 10614.745, 238.203, 52604.694 20/06/26,05:27:45,19,08,1, 11.8,1,1, 14.120, 10614.702, 238.189, 52604.633 20/06/26,05:27:46,00,08,1, 11.9,1,1, 14.122, 10614.762, 238.194, 52604.619 20/06/26,05:27:46,01,08,1, 11.9,1,1, 14.122, 10614.738, 238.184, 52604.611 20/06/26,05:27:46,02,08,1, 11.9,1,1, 14.122, 10614.750, 238.223, 52604.663 20/06/26,05:27:46,03,08,1, 11.9,1,1, 14.122, 10614.758, 238.219, 52604.643 20/06/26,05:27:46,04,08,1, 11.9,1,1, 14.122, 10614.748, 238.211, 52604.686 20/06/26,05:27:46,05,08,1, 11.9,1,1, 14.122, 10614.713, 238.161, 52604.639 20/06/26,05:27:46,06,08,1, 11.9,1,1, 14.122, 10614.722, 238.147, 52604.613 20/06/26,05:27:46,07,08,1, 11.9,1,1, 14.122, 10614.737, 238.162, 52604.653 20/06/26,05:27:46,08,08,1, 11.9,1,1, 14.122, 10614.773, 238.208, 52604.692 20/06/26,05:27:46,09,08,1, 11.9,1,1, 14.122, 10614.773, 238.202, 52604.694 20/06/26,05:27:46,10,08,1, 11.9,1,1, 14.122, 10614.780, 238.209, 52604.693 20/06/26,05:27:46,11,08,1, 11.9,1,1, 14.122, 10614.738, 238.182, 52604.614 20/06/26,05:27:46,12,08,1, 11.9,1,1, 14.122, 10614.746, 238.181, 52604.632 20/06/26,05:27:46,13,08,1, 11.9,1,1, 14.122, 10614.750, 238.195, 52604.630 20/06/26,05:27:46,14,08,1, 11.9,1,1, 14.122, 10614.793, 238.192, 52604.627 20/06/26,05:27:46,15,08,1, 11.9,1,1, 14.122, 10614.744, 238.204, 52604.611 20/06/26,05:27:46,16,08,1, 11.9,1,1, 14.122, 10614.747, 238.209, 52604.638 20/06/26,05:27:46,17,08,1, 11.9,1,1, 14.122, 10614.762, 238.217, 52604.660 20/06/26,05:27:46,18,08,1, 11.9,1,1, 14.122, 10614.769, 238.213, 52604.668 20/06/26,05:27:46,19,08,1, 11.9,1,1, 14.122, 10614.768, 238.194, 52604.619 20/06/26,05:27:47,00,08,1, 11.9,1,1, 14.121, 10614.771, 238.217, 52604.717 20/06/26,05:27:47,01,08,1, 11.9,1,1, 14.121, 10614.763, 238.193, 52604.611 20/06/26,05:27:47,02,08,1, 11.9,1,1, 14.121, 10614.736, 238.214, 52604.631 20/06/26,05:27:47,03,08,1, 11.9,1,1, 14.121, 10614.752, 238.185, 52604.664 20/06/26,05:27:47,04,08,1, 11.9,1,1, 14.121, 10614.753, 238.199, 52604.665 20/06/26,05:27:47,05,08,1, 11.9,1,1, 14.121, 10614.797, 238.201, 52604.663 20/06/26,05:27:47,06,08,1, 11.9,1,1, 14.121, 10614.762, 238.224, 52604.650 20/06/26,05:27:47,07,08,1, 11.9,1,1, 14.121, 10614.743, 238.200, 52604.638 20/06/26,05:27:47,08,08,1, 11.9,1,1, 14.121, 10614.738, 238.179, 52604.642 20/06/26,05:27:47,09,08,1, 11.9,1,1, 14.121, 10614.719, 238.183, 52604.607 20/06/26,05:27:47,10,08,1, 11.9,1,1, 14.121, 10614.760, 238.166, 52604.625 20/06/26,05:27:47,11,08,1, 11.9,1,1, 14.121, 10614.768, 238.184, 52604.622 20/06/26,05:27:47,12,08,1, 11.9,1,1, 14.121, 10614.762, 238.215, 52604.640 20/06/26,05:27:47,13,08,1, 11.9,1,1, 14.121, 10614.757, 238.192, 52604.672 20/06/26,05:27:47,14,08,1, 11.9,1,1, 14.121, 10614.784, 238.214, 52604.661 20/06/26,05:27:47,15,08,1, 11.9,1,1, 14.121, 10614.773, 238.191, 52604.664 20/06/26,05:27:47,16,08,1, 11.9,1,1, 14.121, 10614.790, 238.191, 52604.675 20/06/26,05:27:47,17,08,1, 11.9,1,1, 14.121, 10614.759, 238.165, 52604.637 20/06/26,05:27:47,18,08,1, 11.9,1,1, 14.121, 10614.762, 238.171, 52604.642 20/06/26,05:27:47,19,08,1, 11.9,1,1, 14.121, 10614.773, 238.217, 52604.717 20/06/26,05:27:48,00,08,1, 11.9,1,1, 14.120, 10614.779, 238.197, 52604.648 20/06/26,05:27:48,01,08,1, 11.9,1,1, 14.120, 10614.793, 238.221, 52604.683 20/06/26,05:27:48,02,08,1, 11.9,1,1, 14.120, 10614.761, 238.201, 52604.657 20/06/26,05:27:48,03,08,1, 11.9,1,1, 14.120, 10614.764, 238.183, 52604.872 20/06/26,05:27:48,04,08,1, 11.9,1,1, 14.120, 10614.833, 238.152, 52604.618 20/06/26,05:27:48,05,08,1, 11.9,1,1, 14.120, 10614.782, 238.168, 52604.613 20/06/26,05:27:48,06,08,1, 11.9,1,1, 14.120, 10614.778, 238.201, 52604.685 20/06/26,05:27:48,07,08,1, 11.9,1,1, 14.120, 10614.798, 238.210, 52604.685 20/06/26,05:27:48,08,08,1, 11.9,1,1, 14.120, 10614.795, 238.200, 52604.672 20/06/26,05:27:48,09,08,1, 11.9,1,1, 14.120, 10614.789, 238.196, 52604.678 20/06/26,05:27:48,10,08,1, 11.9,1,1, 14.120, 10614.774, 238.186, 52604.624 20/06/26,05:27:48,11,08,1, 11.9,1,1, 14.120, 10614.789, 238.198, 52604.648 20/06/26,05:27:48,12,08,1, 11.9,1,1, 14.120, 10614.799, 238.242, 52604.664 20/06/26,05:27:48,13,08,1, 11.9,1,1, 14.120, 10614.799, 238.231, 52604.677 20/06/26,05:27:48,14,08,1, 11.9,1,1, 14.120, 10614.784, 238.222, 52604.642 20/06/26,05:27:48,15,08,1, 11.9,1,1, 14.120, 10614.801, 238.204, 52604.669 20/06/26,05:27:48,16,08,1, 11.9,1,1, 14.120, 10614.811, 238.195, 52604.694 20/06/26,05:27:48,17,08,1, 11.9,1,1, 14.120, 10614.791, 238.209, 52604.678 20/06/26,05:27:48,18,08,1, 11.9,1,1, 14.120, 10614.796, 238.214, 52604.664 20/06/26,05:27:48,19,08,1, 11.9,1,1, 14.120, 10614.782, 238.197, 52604.648 20/06/26,05:27:49,00,08,1, 11.9,1,1, 14.120, 10614.804, 238.212, 52604.713 20/06/26,05:27:49,01,08,1, 11.9,1,1, 14.120, 10614.808, 238.207, 52604.659 20/06/26,05:27:49,02,08,1, 11.9,1,1, 14.120, 10614.807, 238.214, 52604.685 20/06/26,05:27:49,03,08,1, 11.9,1,1, 14.120, 10614.809, 238.207, 52604.720 20/06/26,05:27:49,04,08,1, 11.9,1,1, 14.120, 10614.789, 238.236, 52604.692 20/06/26,05:27:49,05,08,1, 11.9,1,1, 14.120, 10614.788, 238.218, 52604.688 20/06/26,05:27:49,06,08,1, 11.9,1,1, 14.120, 10614.800, 238.202, 52604.698 20/06/26,05:27:49,07,08,1, 11.9,1,1, 14.120, 10614.773, 238.176, 52604.661 20/06/26,05:27:49,08,08,1, 11.9,1,1, 14.120, 10614.787, 238.187, 52604.639 20/06/26,05:27:49,09,08,1, 11.9,1,1, 14.120, 10614.799, 238.210, 52604.664 20/06/26,05:27:49,10,08,1, 11.9,1,1, 14.120, 10614.789, 238.221, 52604.719 20/06/26,05:27:49,11,08,1, 11.9,1,1, 14.120, 10614.790, 238.255, 52604.683 20/06/26,05:27:49,12,08,1, 11.9,1,1, 14.120, 10614.777, 238.221, 52604.639 20/06/26,05:27:49,13,08,1, 11.9,1,1, 14.120, 10614.774, 238.201, 52604.637 20/06/26,05:27:49,14,08,1, 11.9,1,1, 14.120, 10614.786, 238.201, 52604.666 20/06/26,05:27:49,15,08,1, 11.9,1,1, 14.120, 10614.796, 238.224, 52604.713 20/06/26,05:27:49,16,08,1, 11.9,1,1, 14.120, 10614.775, 238.225, 52604.712 20/06/26,05:27:49,17,08,1, 11.9,1,1, 14.120, 10614.792, 238.234, 52604.766 20/06/26,05:27:49,18,08,1, 11.9,1,1, 14.120, 10614.793, 238.247, 52604.728 20/06/26,05:27:49,19,08,1, 11.9,1,1, 14.120, 10614.810, 238.212, 52604.713 20/06/26,05:27:50,00,08,1, 11.9,1,1, 14.123, 10614.829, 238.226, 52604.699 20/06/26,05:27:50,01,08,1, 11.9,1,1, 14.123, 10614.781, 238.208, 52604.659 20/06/26,05:27:50,02,08,1, 11.9,1,1, 14.123, 10614.785, 238.210, 52604.675 20/06/26,05:27:50,03,08,1, 11.9,1,1, 14.123, 10614.801, 238.220, 52604.711 20/06/26,05:27:50,04,08,1, 11.9,1,1, 14.123, 10614.804, 238.216, 52604.736 20/06/26,05:27:50,05,08,1, 11.9,1,1, 14.123, 10614.826, 238.226, 52604.717 20/06/26,05:27:50,06,08,1, 11.9,1,1, 14.123, 10614.793, 238.203, 52604.675 20/06/26,05:27:50,07,08,1, 11.9,1,1, 14.123, 10614.787, 238.216, 52604.625 20/06/26,05:27:50,08,08,1, 11.9,1,1, 14.123, 10614.789, 238.212, 52604.687 20/06/26,05:27:50,09,08,1, 11.9,1,1, 14.123, 10614.819, 238.207, 52604.692 20/06/26,05:27:50,10,08,1, 11.9,1,1, 14.123, 10614.804, 238.236, 52604.694 20/06/26,05:27:50,11,08,1, 11.9,1,1, 14.123, 10614.782, 238.199, 52604.674 20/06/26,05:27:50,12,08,1, 11.9,1,1, 14.123, 10614.794, 238.225, 52604.718 20/06/26,05:27:50,13,08,1, 11.9,1,1, 14.123, 10614.819, 238.234, 52604.711 20/06/26,05:27:50,14,08,1, 11.9,1,1, 14.123, 10614.804, 238.221, 52604.716 20/06/26,05:27:50,15,08,1, 11.9,1,1, 14.123, 10614.820, 238.217, 52604.706 20/06/26,05:27:50,16,08,1, 11.9,1,1, 14.123, 10614.813, 238.202, 52604.735 20/06/26,05:27:50,17,08,1, 11.9,1,1, 14.123, 10614.800, 238.207, 52604.708 20/06/26,05:27:50,18,08,1, 11.9,1,1, 14.123, 10614.817, 238.201, 52604.662 20/06/26,05:27:50,19,08,1, 11.9,1,1, 14.123, 10614.832, 238.226, 52604.699 20/06/26,05:27:51,00,08,1, 11.8,1,1, 14.124, 10614.762, 238.224, 52604.744 20/06/26,05:27:51,01,08,1, 11.8,1,1, 14.124, 10614.804, 238.219, 52604.653 20/06/26,05:27:51,02,08,1, 11.8,1,1, 14.124, 10614.790, 238.223, 52604.673 20/06/26,05:27:51,03,08,1, 11.8,1,1, 14.124, 10614.795, 238.179, 52604.672 20/06/26,05:27:51,04,08,1, 11.8,1,1, 14.124, 10614.797, 238.197, 52604.700 20/06/26,05:27:51,05,08,1, 11.8,1,1, 14.124, 10614.810, 238.224, 52604.718 20/06/26,05:27:51,06,08,1, 11.8,1,1, 14.124, 10614.823, 238.221, 52604.720 20/06/26,05:27:51,07,08,1, 11.8,1,1, 14.124, 10614.835, 238.252, 52604.751 20/06/26,05:27:51,08,08,1, 11.8,1,1, 14.124, 10614.825, 238.238, 52604.707 20/06/26,05:27:51,09,08,1, 11.8,1,1, 14.124, 10614.789, 238.216, 52604.688 20/06/26,05:27:51,10,08,1, 11.8,1,1, 14.124, 10614.763, 238.233, 52604.683 20/06/26,05:27:51,11,08,1, 11.8,1,1, 14.124, 10614.781, 238.184, 52604.684 20/06/26,05:27:51,12,08,1, 11.8,1,1, 14.124, 10614.784, 238.223, 52604.739 20/06/26,05:27:51,13,08,1, 11.8,1,1, 14.124, 10614.801, 238.222, 52604.742 20/06/26,05:27:51,14,08,1, 11.8,1,1, 14.124, 10614.783, 238.236, 52604.712 20/06/26,05:27:51,15,08,1, 11.8,1,1, 14.124, 10614.814, 238.246, 52604.734 20/06/26,05:27:51,16,08,1, 11.8,1,1, 14.124, 10614.770, 238.231, 52604.753 20/06/26,05:27:51,17,08,1, 11.8,1,1, 14.124, 10614.793, 238.243, 52604.748 20/06/26,05:27:51,18,08,1, 11.8,1,1, 14.124, 10614.806, 238.237, 52604.761 20/06/26,05:27:51,19,08,1, 11.8,1,1, 14.124, 10614.768, 238.224, 52604.744 20/06/26,05:27:52,00,08,1, 11.9,1,1, 14.122, 10614.804, 238.229, 52604.694 20/06/26,05:27:52,01,08,1, 11.9,1,1, 14.122, 10614.807, 238.248, 52604.791 20/06/26,05:27:52,02,08,1, 11.9,1,1, 14.122, 10614.795, 238.229, 52604.722 20/06/26,05:27:52,03,08,1, 11.9,1,1, 14.122, 10614.809, 238.250, 52604.737 20/06/26,05:27:52,04,08,1, 11.9,1,1, 14.122, 10614.814, 238.253, 52604.727 20/06/26,05:27:52,05,08,1, 11.9,1,1, 14.122, 10614.807, 238.228, 52604.701 20/06/26,05:27:52,06,08,1, 11.9,1,1, 14.122, 10614.791, 238.233, 52604.676 20/06/26,05:27:52,07,08,1, 11.9,1,1, 14.122, 10614.774, 238.213, 52604.717 20/06/26,05:27:52,08,08,1, 11.9,1,1, 14.122, 10614.798, 238.212, 52604.680 20/06/26,05:27:52,09,08,1, 11.9,1,1, 14.122, 10614.800, 238.216, 52604.717 20/06/26,05:27:52,10,08,1, 11.9,1,1, 14.122, 10614.820, 238.234, 52604.738 20/06/26,05:27:52,11,08,1, 11.9,1,1, 14.122, 10614.827, 238.250, 52604.759 20/06/26,05:27:52,12,08,1, 11.9,1,1, 14.122, 10614.795, 238.219, 52604.733 20/06/26,05:27:52,13,08,1, 11.9,1,1, 14.122, 10614.822, 238.212, 52604.753 20/06/26,05:27:52,14,08,1, 11.9,1,1, 14.122, 10614.783, 238.205, 52604.742 20/06/26,05:27:52,15,08,1, 11.9,1,1, 14.122, 10614.797, 238.238, 52604.718 20/06/26,05:27:52,16,08,1, 11.9,1,1, 14.122, 10614.808, 238.215, 52604.753 20/06/26,05:27:52,17,08,1, 11.9,1,1, 14.122, 10614.814, 238.218, 52604.730 20/06/26,05:27:52,18,08,1, 11.9,1,1, 14.122, 10614.805, 238.223, 52604.737 20/06/26,05:27:52,19,08,1, 11.9,1,1, 14.122, 10614.809, 238.229, 52604.694 20/06/26,05:27:53,00,08,1, 11.9,1,1, 14.124, 10614.829, 238.230, 52604.748 20/06/26,05:27:53,01,08,1, 11.9,1,1, 14.124, 10614.812, 238.189, 52604.724 20/06/26,05:27:53,02,08,1, 11.9,1,1, 14.124, 10614.819, 238.188, 52604.725 20/06/26,05:27:53,03,08,1, 11.9,1,1, 14.124, 10614.832, 238.208, 52604.735 20/06/26,05:27:53,04,08,1, 11.9,1,1, 14.124, 10614.839, 238.219, 52604.787 20/06/26,05:27:53,05,08,1, 11.9,1,1, 14.124, 10614.841, 238.236, 52604.602 20/06/26,05:27:53,06,08,1, 11.9,1,1, 14.124, 10614.802, 238.229, 52604.769 20/06/26,05:27:53,07,08,1, 11.9,1,1, 14.124, 10614.817, 238.226, 52604.777 20/06/26,05:27:53,08,08,1, 11.9,1,1, 14.124, 10614.804, 238.197, 52604.753 20/06/26,05:27:53,09,08,1, 11.9,1,1, 14.124, 10614.811, 238.212, 52604.748 20/06/26,05:27:53,10,08,1, 11.9,1,1, 14.124, 10614.808, 238.213, 52604.713 20/06/26,05:27:53,11,08,1, 11.9,1,1, 14.124, 10614.821, 238.213, 52604.706 20/06/26,05:27:53,12,08,1, 11.9,1,1, 14.124, 10614.825, 238.234, 52604.734 20/06/26,05:27:53,13,08,1, 11.9,1,1, 14.124, 10614.837, 238.239, 52604.768 20/06/26,05:27:53,14,08,1, 11.9,1,1, 14.124, 10614.840, 238.245, 52604.743 20/06/26,05:27:53,15,08,1, 11.9,1,1, 14.124, 10614.828, 238.223, 52604.762 20/06/26,05:27:53,16,08,1, 11.9,1,1, 14.124, 10614.843, 238.242, 52604.735 20/06/26,05:27:53,17,08,1, 11.9,1,1, 14.124, 10614.834, 238.235, 52604.738 20/06/26,05:27:53,18,08,1, 11.9,1,1, 14.124, 10614.863, 238.220, 52604.718 20/06/26,05:27:53,19,08,1, 11.9,1,1, 14.124, 10614.830, 238.230, 52604.748 20/06/26,05:27:54,00,08,1, 11.8,1,1, 14.122, 10614.846, 238.201, 52604.773 20/06/26,05:27:54,01,08,1, 11.8,1,1, 14.122, 10614.870, 238.248, 52604.772 20/06/26,05:27:54,02,08,1, 11.8,1,1, 14.122, 10614.799, 238.227, 52604.779 20/06/26,05:27:54,03,08,1, 11.8,1,1, 14.122, 10614.858, 238.235, 52604.777 20/06/26,05:27:54,04,08,1, 11.8,1,1, 14.122, 10614.824, 238.198, 52604.729 20/06/26,05:27:54,05,08,1, 11.8,1,1, 14.122, 10614.808, 238.209, 52604.744 20/06/26,05:27:54,06,08,1, 11.8,1,1, 14.122, 10614.842, 238.219, 52604.761 20/06/26,05:27:54,07,08,1, 11.8,1,1, 14.122, 10614.852, 238.234, 52604.757 20/06/26,05:27:54,08,08,1, 11.8,1,1, 14.122, 10614.854, 238.217, 52604.778 20/06/26,05:27:54,09,08,1, 11.8,1,1, 14.122, 10614.858, 238.243, 52604.780 20/06/26,05:27:54,10,08,1, 11.8,1,1, 14.122, 10614.844, 238.220, 52604.763 20/06/26,05:27:54,11,08,1, 11.8,1,1, 14.122, 10614.847, 238.227, 52604.758 20/06/26,05:27:54,12,08,1, 11.8,1,1, 14.122, 10614.842, 238.201, 52604.754 20/06/26,05:27:54,13,08,1, 11.8,1,1, 14.122, 10614.875, 238.212, 52604.742 20/06/26,05:27:54,14,08,1, 11.8,1,1, 14.122, 10614.890, 238.201, 52604.740 20/06/26,05:27:54,15,08,1, 11.8,1,1, 14.122, 10614.871, 238.224, 52604.766 20/06/26,05:27:54,16,08,1, 11.8,1,1, 14.122, 10614.847, 238.241, 52604.783 20/06/26,05:27:54,17,08,1, 11.8,1,1, 14.122, 10614.843, 238.213, 52604.754 20/06/26,05:27:54,18,08,1, 11.8,1,1, 14.122, 10614.844, 238.190, 52604.749 20/06/26,05:27:54,19,08,1, 11.8,1,1, 14.122, 10614.847, 238.201, 52604.773 20/06/26,05:27:55,00,08,1, 11.9,1,1, 14.122, 10614.862, 238.243, 52604.825 20/06/26,05:27:55,01,08,1, 11.9,1,1, 14.122, 10614.862, 238.197, 52604.776 20/06/26,05:27:55,02,08,1, 11.9,1,1, 14.122, 10614.851, 238.207, 52604.743 20/06/26,05:27:55,03,08,1, 11.9,1,1, 14.122, 10614.839, 238.235, 52604.791 20/06/26,05:27:55,04,08,1, 11.9,1,1, 14.122, 10614.859, 238.223, 52604.758 20/06/26,05:27:55,05,08,1, 11.9,1,1, 14.122, 10614.856, 238.237, 52604.764 20/06/26,05:27:55,06,08,1, 11.9,1,1, 14.122, 10614.838, 238.216, 52604.755 20/06/26,05:27:55,07,08,1, 11.9,1,1, 14.122, 10614.855, 238.244, 52604.773 20/06/26,05:27:55,08,08,1, 11.9,1,1, 14.122, 10614.840, 238.207, 52604.752 20/06/26,05:27:55,09,08,1, 11.9,1,1, 14.122, 10614.853, 238.207, 52604.757 20/06/26,05:27:55,10,08,1, 11.9,1,1, 14.122, 10614.854, 238.211, 52604.751 20/06/26,05:27:55,11,08,1, 11.9,1,1, 14.122, 10614.863, 238.235, 52604.797 20/06/26,05:27:55,12,08,1, 11.9,1,1, 14.122, 10614.846, 238.226, 52604.778 20/06/26,05:27:55,13,08,1, 11.9,1,1, 14.122, 10614.861, 238.218, 52604.752 20/06/26,05:27:55,14,08,1, 11.9,1,1, 14.122, 10614.869, 238.202, 52604.753 20/06/26,05:27:55,15,08,1, 11.9,1,1, 14.122, 10614.836, 238.204, 52604.737 20/06/26,05:27:55,16,08,1, 11.9,1,1, 14.122, 10614.841, 238.208, 52604.809 20/06/26,05:27:55,17,08,1, 11.9,1,1, 14.122, 10614.864, 238.207, 52604.741 20/06/26,05:27:55,18,08,1, 11.9,1,1, 14.122, 10614.838, 238.234, 52604.783 20/06/26,05:27:55,19,08,1, 11.9,1,1, 14.122, 10614.867, 238.243, 52604.825 20/06/26,05:27:56,00,08,1, 11.9,1,1, 14.121, 10614.862, 238.215, 52604.700 20/06/26,05:27:56,01,08,1, 11.9,1,1, 14.121, 10614.845, 238.227, 52604.788 20/06/26,05:27:56,02,08,1, 11.9,1,1, 14.121, 10614.843, 238.228, 52604.768 20/06/26,05:27:56,03,08,1, 11.9,1,1, 14.121, 10614.855, 238.224, 52604.767 20/06/26,05:27:56,04,08,1, 11.9,1,1, 14.121, 10614.854, 238.228, 52604.752 20/06/26,05:27:56,05,08,1, 11.9,1,1, 14.121, 10614.842, 238.254, 52604.794 20/06/26,05:27:56,06,08,1, 11.9,1,1, 14.121, 10614.848, 238.227, 52604.782 20/06/26,05:27:56,07,08,1, 11.9,1,1, 14.121, 10614.864, 238.259, 52604.799 20/06/26,05:27:56,08,08,1, 11.9,1,1, 14.121, 10614.867, 238.235, 52604.792 20/06/26,05:27:56,09,08,1, 11.9,1,1, 14.121, 10614.872, 238.218, 52604.751 20/06/26,05:27:56,10,08,1, 11.9,1,1, 14.121, 10614.877, 238.207, 52604.745 20/06/26,05:27:56,11,08,1, 11.9,1,1, 14.121, 10614.867, 238.237, 52604.773 20/06/26,05:27:56,12,08,1, 11.9,1,1, 14.121, 10614.861, 238.227, 52604.795 20/06/26,05:27:56,13,08,1, 11.9,1,1, 14.121, 10614.880, 238.229, 52604.797 20/06/26,05:27:56,14,08,1, 11.9,1,1, 14.121, 10614.855, 238.259, 52604.791 20/06/26,05:27:56,15,08,1, 11.9,1,1, 14.121, 10614.850, 238.233, 52604.749 20/06/26,05:27:56,16,08,1, 11.9,1,1, 14.121, 10614.869, 238.239, 52604.782 20/06/26,05:27:56,17,08,1, 11.9,1,1, 14.121, 10614.857, 238.223, 52604.728 20/06/26,05:27:56,18,08,1, 11.9,1,1, 14.121, 10614.858, 238.194, 52604.774 20/06/26,05:27:56,19,08,1, 11.9,1,1, 14.121, 10614.870, 238.215, 52604.700 20/06/26,05:27:57,00,08,1, 11.9,1,1, 14.120, 10614.879, 238.253, 52604.791 20/06/26,05:27:57,01,08,1, 11.9,1,1, 14.120, 10614.871, 238.217, 52604.776 20/06/26,05:27:57,02,08,1, 11.9,1,1, 14.120, 10614.875, 238.226, 52604.783 20/06/26,05:27:57,03,08,1, 11.9,1,1, 14.120, 10614.854, 238.253, 52604.803 20/06/26,05:27:57,04,08,1, 11.9,1,1, 14.120, 10614.860, 238.225, 52604.779 20/06/26,05:27:57,05,08,1, 11.9,1,1, 14.120, 10614.852, 238.217, 52604.773 20/06/26,05:27:57,06,08,1, 11.9,1,1, 14.120, 10614.862, 238.223, 52604.752 20/06/26,05:27:57,07,08,1, 11.9,1,1, 14.120, 10614.843, 238.215, 52604.735 20/06/26,05:27:57,08,08,1, 11.9,1,1, 14.120, 10614.852, 238.237, 52604.759 20/06/26,05:27:57,09,08,1, 11.9,1,1, 14.120, 10614.885, 238.243, 52604.774 20/06/26,05:27:57,10,08,1, 11.9,1,1, 14.120, 10614.888, 238.248, 52604.783 20/06/26,05:27:57,11,08,1, 11.9,1,1, 14.120, 10614.904, 238.232, 52604.781 20/06/26,05:27:57,12,08,1, 11.9,1,1, 14.120, 10614.893, 238.227, 52604.799 20/06/26,05:27:57,13,08,1, 11.9,1,1, 14.120, 10614.861, 238.209, 52604.764 20/06/26,05:27:57,14,08,1, 11.9,1,1, 14.120, 10614.876, 238.216, 52604.736 20/06/26,05:27:57,15,08,1, 11.9,1,1, 14.120, 10614.889, 238.210, 52604.772 20/06/26,05:27:57,16,08,1, 11.9,1,1, 14.120, 10614.868, 238.213, 52604.765 20/06/26,05:27:57,17,08,1, 11.9,1,1, 14.120, 10614.886, 238.251, 52604.748 20/06/26,05:27:57,18,08,1, 11.9,1,1, 14.120, 10614.892, 238.253, 52604.783 20/06/26,05:27:57,19,08,1, 11.9,1,1, 14.120, 10614.883, 238.253, 52604.791 20/06/26,05:27:58,00,08,1, 11.9,1,1, 14.123, 10614.896, 238.256, 52604.796 20/06/26,05:27:58,01,08,1, 11.9,1,1, 14.123, 10614.878, 238.228, 52604.784 20/06/26,05:27:58,02,08,1, 11.9,1,1, 14.123, 10614.867, 238.230, 52604.740 20/06/26,05:27:58,03,08,1, 11.9,1,1, 14.123, 10614.908, 238.235, 52604.763 20/06/26,05:27:58,04,08,1, 11.9,1,1, 14.123, 10614.890, 238.241, 52604.781 20/06/26,05:27:58,05,08,1, 11.9,1,1, 14.123, 10614.881, 238.236, 52604.781 20/06/26,05:27:58,06,08,1, 11.9,1,1, 14.123, 10614.883, 238.251, 52604.799 20/06/26,05:27:58,07,08,1, 11.9,1,1, 14.123, 10614.873, 238.217, 52604.774 20/06/26,05:27:58,08,08,1, 11.9,1,1, 14.123, 10614.881, 238.224, 52604.795 20/06/26,05:27:58,09,08,1, 11.9,1,1, 14.123, 10614.895, 238.223, 52604.815 20/06/26,05:27:58,10,08,1, 11.9,1,1, 14.123, 10614.888, 238.243, 52604.808 20/06/26,05:27:58,11,08,1, 11.9,1,1, 14.123, 10614.883, 238.235, 52604.823 20/06/26,05:27:58,12,08,1, 11.9,1,1, 14.123, 10614.865, 238.231, 52604.816 20/06/26,05:27:58,13,08,1, 11.9,1,1, 14.123, 10614.902, 238.245, 52604.799 20/06/26,05:27:58,14,08,1, 11.9,1,1, 14.123, 10614.880, 238.228, 52604.782 20/06/26,05:27:58,15,08,1, 11.9,1,1, 14.123, 10614.886, 238.252, 52604.783 20/06/26,05:27:58,16,08,1, 11.9,1,1, 14.123, 10614.888, 238.252, 52604.814 20/06/26,05:27:58,17,08,1, 11.9,1,1, 14.123, 10614.910, 238.261, 52604.796 20/06/26,05:27:58,18,08,1, 11.9,1,1, 14.123, 10614.906, 238.255, 52604.786 20/06/26,05:27:58,19,08,1, 11.9,1,1, 14.123, 10614.904, 238.256, 52604.796 20/06/26,05:27:59,00,08,1, 11.9,1,1, 14.120, 10614.904, 238.266, 52604.861 20/06/26,05:27:59,01,08,1, 11.9,1,1, 14.120, 10614.918, 238.275, 52604.856 20/06/26,05:27:59,02,08,1, 11.9,1,1, 14.120, 10614.890, 238.241, 52604.822 20/06/26,05:27:59,03,08,1, 11.9,1,1, 14.120, 10614.899, 238.250, 52604.847 20/06/26,05:27:59,04,08,1, 11.9,1,1, 14.120, 10614.892, 238.248, 52604.816 20/06/26,05:27:59,05,08,1, 11.9,1,1, 14.120, 10614.903, 238.216, 52604.808 20/06/26,05:27:59,06,08,1, 11.9,1,1, 14.120, 10614.898, 238.223, 52604.821 20/06/26,05:27:59,07,08,1, 11.9,1,1, 14.120, 10614.904, 238.233, 52604.825 20/06/26,05:27:59,08,08,1, 11.9,1,1, 14.120, 10614.889, 238.241, 52604.767 20/06/26,05:27:59,09,08,1, 11.9,1,1, 14.120, 10614.915, 238.231, 52604.842 20/06/26,05:27:59,10,08,1, 11.9,1,1, 14.120, 10614.899, 238.258, 52604.836 20/06/26,05:27:59,11,08,1, 11.9,1,1, 14.120, 10614.886, 238.233, 52604.836 20/06/26,05:27:59,12,08,1, 11.9,1,1, 14.120, 10614.900, 238.208, 52604.801 20/06/26,05:27:59,13,08,1, 11.9,1,1, 14.120, 10614.873, 238.215, 52604.797 20/06/26,05:27:59,14,08,1, 11.9,1,1, 14.120, 10614.898, 238.212, 52604.790 20/06/26,05:27:59,15,08,1, 11.9,1,1, 14.120, 10614.881, 238.205, 52604.821 20/06/26,05:27:59,16,08,1, 11.9,1,1, 14.120, 10614.907, 238.236, 52604.882 20/06/26,05:27:59,17,08,1, 11.9,1,1, 14.120, 10614.912, 238.257, 52604.862 20/06/26,05:27:59,18,08,1, 11.9,1,1, 14.120, 10614.902, 238.230, 52604.807 20/06/26,05:27:59,19,08,1, 11.9,1,1, 14.120, 10614.909, 238.266, 52604.861 20/06/26,05:28:00,00,08,1, 11.9,1,1, 14.118, 10614.887, 238.271, 52604.812 20/06/26,05:28:00,01,08,1, 11.9,1,1, 14.118, 10614.888, 238.217, 52604.829 20/06/26,05:28:00,02,08,1, 11.9,1,1, 14.118, 10614.915, 238.250, 52604.835 20/06/26,05:28:00,03,08,1, 11.9,1,1, 14.118, 10614.907, 238.279, 52604.853 20/06/26,05:28:00,04,08,1, 11.9,1,1, 14.118, 10614.919, 238.271, 52604.844 20/06/26,05:28:00,05,08,1, 11.9,1,1, 14.118, 10614.923, 238.288, 52604.860 20/06/26,05:28:00,06,08,1, 11.9,1,1, 14.118, 10614.903, 238.255, 52604.829 20/06/26,05:28:00,07,08,1, 11.9,1,1, 14.118, 10614.918, 238.254, 52604.833 20/06/26,05:28:00,08,08,1, 11.9,1,1, 14.118, 10614.890, 238.232, 52604.807 20/06/26,05:28:00,09,08,1, 11.9,1,1, 14.118, 10614.901, 238.250, 52604.859 20/06/26,05:28:00,10,08,1, 11.9,1,1, 14.118, 10614.884, 238.234, 52604.825 20/06/26,05:28:00,11,08,1, 11.9,1,1, 14.118, 10614.889, 238.239, 52604.818 20/06/26,05:28:00,12,08,1, 11.9,1,1, 14.118, 10614.878, 238.270, 52604.833 20/06/26,05:28:00,13,08,1, 11.9,1,1, 14.118, 10614.888, 238.245, 52604.831 20/06/26,05:28:00,14,08,1, 11.9,1,1, 14.118, 10614.859, 238.240, 52604.824 20/06/26,05:28:00,15,08,1, 11.9,1,1, 14.118, 10614.900, 238.257, 52604.784 20/06/26,05:28:00,16,08,1, 11.9,1,1, 14.118, 10614.881, 238.238, 52604.855 20/06/26,05:28:00,17,08,1, 11.9,1,1, 14.118, 10614.875, 238.236, 52604.794 20/06/26,05:28:00,18,08,1, 11.9,1,1, 14.118, 10614.881, 238.249, 52604.867 20/06/26,05:28:00,19,08,1, 11.9,1,1, 14.118, 10614.892, 238.271, 52604.812 20/06/26,05:28:01,00,08,1, 11.9,1,1, 14.119, 10614.887, 238.251, 52604.860 20/06/26,05:28:01,01,08,1, 11.9,1,1, 14.119, 10614.911, 238.289, 52604.874 20/06/26,05:28:01,02,08,1, 11.9,1,1, 14.119, 10614.909, 238.272, 52604.840 20/06/26,05:28:01,03,08,1, 11.9,1,1, 14.119, 10614.907, 238.247, 52604.781 20/06/26,05:28:01,04,08,1, 11.9,1,1, 14.119, 10614.910, 238.252, 52604.847 20/06/26,05:28:01,05,08,1, 11.9,1,1, 14.119, 10614.905, 238.234, 52604.827 20/06/26,05:28:01,06,08,1, 11.9,1,1, 14.119, 10614.898, 238.257, 52604.850 20/06/26,05:28:01,07,08,1, 11.9,1,1, 14.119, 10614.911, 238.266, 52604.851 20/06/26,05:28:01,08,08,1, 11.9,1,1, 14.119, 10614.881, 238.272, 52604.850 20/06/26,05:28:01,09,08,1, 11.9,1,1, 14.119, 10614.920, 238.245, 52604.841 20/06/26,05:28:01,10,08,1, 11.9,1,1, 14.119, 10614.919, 238.247, 52604.838 20/06/26,05:28:01,11,08,1, 11.9,1,1, 14.119, 10614.917, 238.258, 52604.844 20/06/26,05:28:01,12,08,1, 11.9,1,1, 14.119, 10614.887, 238.226, 52604.843 20/06/26,05:28:01,13,08,1, 11.9,1,1, 14.119, 10614.898, 238.254, 52604.846 20/06/26,05:28:01,14,08,1, 11.9,1,1, 14.119, 10614.905, 238.291, 52604.850 20/06/26,05:28:01,15,08,1, 11.9,1,1, 14.119, 10614.941, 238.282, 52604.883 20/06/26,05:28:01,16,08,1, 11.9,1,1, 14.119, 10614.914, 238.268, 52604.885 20/06/26,05:28:01,17,08,1, 11.9,1,1, 14.119, 10614.893, 238.252, 52604.858 20/06/26,05:28:01,18,08,1, 11.9,1,1, 14.119, 10614.897, 238.255, 52604.885 20/06/26,05:28:01,19,08,1, 11.9,1,1, 14.119, 10614.895, 238.251, 52604.860 20/06/26,05:28:02,00,08,1, 11.9,1,1, 14.120, 10614.887, 238.272, 52604.856 20/06/26,05:28:02,01,08,1, 11.9,1,1, 14.120, 10614.905, 238.256, 52604.839 20/06/26,05:28:02,02,08,1, 11.9,1,1, 14.120, 10614.908, 238.273, 52604.851 20/06/26,05:28:02,03,08,1, 11.9,1,1, 14.120, 10614.896, 238.287, 52604.869 20/06/26,05:28:02,04,08,1, 11.9,1,1, 14.120, 10614.893, 238.294, 52604.867 20/06/26,05:28:02,05,08,1, 11.9,1,1, 14.120, 10614.900, 238.281, 52604.844 20/06/26,05:28:02,06,08,1, 11.9,1,1, 14.120, 10614.903, 238.283, 52604.867 20/06/26,05:28:02,07,08,1, 11.9,1,1, 14.120, 10614.900, 238.243, 52604.836 20/06/26,05:28:02,08,08,1, 11.9,1,1, 14.120, 10614.880, 238.261, 52604.852 20/06/26,05:28:02,09,08,1, 11.9,1,1, 14.120, 10614.886, 238.254, 52604.883 20/06/26,05:28:02,10,08,1, 11.9,1,1, 14.120, 10614.903, 238.260, 52604.859 20/06/26,05:28:02,11,08,1, 11.9,1,1, 14.120, 10614.912, 238.254, 52604.847 20/06/26,05:28:02,12,08,1, 11.9,1,1, 14.120, 10614.903, 238.286, 52604.821 20/06/26,05:28:02,13,08,1, 11.9,1,1, 14.120, 10614.911, 238.272, 52604.822 20/06/26,05:28:02,14,08,1, 11.9,1,1, 14.120, 10614.886, 238.263, 52604.836 20/06/26,05:28:02,15,08,1, 11.9,1,1, 14.120, 10614.896, 238.254, 52604.849 20/06/26,05:28:02,16,08,1, 11.9,1,1, 14.120, 10614.906, 238.265, 52604.883 20/06/26,05:28:02,17,08,1, 11.9,1,1, 14.120, 10614.927, 238.279, 52604.847 20/06/26,05:28:02,18,08,1, 11.9,1,1, 14.120, 10614.897, 238.273, 52604.886 20/06/26,05:28:02,19,08,1, 11.9,1,1, 14.120, 10614.889, 238.272, 52604.856 20/06/26,05:28:03,00,08,1, 11.9,1,1, 14.122, 10614.887, 238.273, 52604.915 20/06/26,05:28:03,01,08,1, 11.9,1,1, 14.122, 10614.921, 238.235, 52604.890 20/06/26,05:28:03,02,08,1, 11.9,1,1, 14.122, 10614.879, 238.268, 52604.871 20/06/26,05:28:03,03,08,1, 11.9,1,1, 14.122, 10614.898, 238.288, 52604.915 20/06/26,05:28:03,04,08,1, 11.9,1,1, 14.122, 10614.916, 238.300, 52604.902 20/06/26,05:28:03,05,08,1, 11.9,1,1, 14.122, 10614.883, 238.282, 52604.912 20/06/26,05:28:03,06,08,1, 11.9,1,1, 14.122, 10614.908, 238.276, 52604.887 20/06/26,05:28:03,07,08,1, 11.9,1,1, 14.122, 10614.911, 238.273, 52604.896 20/06/26,05:28:03,08,08,1, 11.9,1,1, 14.122, 10614.903, 238.259, 52604.846 20/06/26,05:28:03,09,08,1, 11.9,1,1, 14.122, 10614.915, 238.264, 52604.897 20/06/26,05:28:03,10,08,1, 11.9,1,1, 14.122, 10614.874, 238.272, 52604.858 20/06/26,05:28:03,11,08,1, 11.9,1,1, 14.122, 10614.904, 238.260, 52604.859 20/06/26,05:28:03,12,08,1, 11.9,1,1, 14.122, 10614.877, 238.273, 52604.875 20/06/26,05:28:03,13,08,1, 11.9,1,1, 14.122, 10614.912, 238.299, 52604.886 20/06/26,05:28:03,14,08,1, 11.9,1,1, 14.122, 10614.910, 238.297, 52604.905 20/06/26,05:28:03,15,08,1, 11.9,1,1, 14.122, 10614.875, 238.290, 52604.873 20/06/26,05:28:03,16,08,1, 11.9,1,1, 14.122, 10614.919, 238.294, 52604.897 20/06/26,05:28:03,17,08,1, 11.9,1,1, 14.122, 10614.880, 238.251, 52604.892 20/06/26,05:28:03,18,08,1, 11.9,1,1, 14.122, 10614.896, 238.274, 52604.879 20/06/26,05:28:03,19,08,1, 11.9,1,1, 14.122, 10614.889, 238.273, 52604.915 20/06/26,05:28:04,00,08,1, 11.9,1,1, 14.122, 10614.913, 238.261, 52604.913 20/06/26,05:28:04,01,08,1, 11.9,1,1, 14.122, 10614.913, 238.264, 52604.854 20/06/26,05:28:04,02,08,1, 11.9,1,1, 14.122, 10614.894, 238.268, 52604.936 20/06/26,05:28:04,03,08,1, 11.9,1,1, 14.122, 10614.915, 238.270, 52604.899 20/06/26,05:28:04,04,08,1, 11.9,1,1, 14.122, 10614.909, 238.269, 52604.924 20/06/26,05:28:04,05,08,1, 11.9,1,1, 14.122, 10614.896, 238.272, 52604.893 20/06/26,05:28:04,06,08,1, 11.9,1,1, 14.122, 10614.892, 238.274, 52604.901 20/06/26,05:28:04,07,08,1, 11.9,1,1, 14.122, 10614.896, 238.265, 52604.892 20/06/26,05:28:04,08,08,1, 11.9,1,1, 14.122, 10614.888, 238.294, 52604.903 20/06/26,05:28:04,09,08,1, 11.9,1,1, 14.122, 10614.905, 238.277, 52604.901 20/06/26,05:28:04,10,08,1, 11.9,1,1, 14.122, 10614.884, 238.268, 52604.915 20/06/26,05:28:04,11,08,1, 11.9,1,1, 14.122, 10614.879, 238.289, 52604.910 20/06/26,05:28:04,12,08,1, 11.9,1,1, 14.122, 10614.910, 238.295, 52604.901 20/06/26,05:28:04,13,08,1, 11.9,1,1, 14.122, 10614.868, 238.259, 52604.886 20/06/26,05:28:04,14,08,1, 11.9,1,1, 14.122, 10614.876, 238.271, 52604.879 20/06/26,05:28:04,15,08,1, 11.9,1,1, 14.122, 10614.861, 238.269, 52604.864 20/06/26,05:28:04,16,08,1, 11.9,1,1, 14.122, 10614.885, 238.270, 52604.896 20/06/26,05:28:04,17,08,1, 11.9,1,1, 14.122, 10614.870, 238.313, 52604.878 20/06/26,05:28:04,18,08,1, 11.9,1,1, 14.122, 10614.896, 238.304, 52604.910 20/06/26,05:28:04,19,08,1, 11.9,1,1, 14.122, 10614.913, 238.261, 52604.913 20/06/26,05:28:05,00,08,1, 11.9,1,1, 14.120, 10614.896, 238.297, 52605.003 20/06/26,05:28:05,01,08,1, 11.9,1,1, 14.120, 10614.879, 238.270, 52604.889 20/06/26,05:28:05,02,08,1, 11.9,1,1, 14.120, 10614.919, 238.259, 52604.889 20/06/26,05:28:05,03,08,1, 11.9,1,1, 14.120, 10614.886, 238.271, 52604.909 20/06/26,05:28:05,04,08,1, 11.9,1,1, 14.120, 10614.887, 238.313, 52604.929 20/06/26,05:28:05,05,08,1, 11.9,1,1, 14.120, 10614.894, 238.318, 52604.954 20/06/26,05:28:05,06,08,1, 11.9,1,1, 14.120, 10614.879, 238.302, 52604.956 20/06/26,05:28:05,07,08,1, 11.9,1,1, 14.120, 10614.884, 238.297, 52604.961 20/06/26,05:28:05,08,08,1, 11.9,1,1, 14.120, 10614.910, 238.299, 52604.929 20/06/26,05:28:05,09,08,1, 11.9,1,1, 14.120, 10614.904, 238.314, 52604.957 20/06/26,05:28:05,10,08,1, 11.9,1,1, 14.120, 10614.875, 238.321, 52604.922 20/06/26,05:28:05,11,08,1, 11.9,1,1, 14.120, 10614.905, 238.304, 52604.955 20/06/26,05:28:05,12,08,1, 11.9,1,1, 14.120, 10614.889, 238.306, 52604.944 20/06/26,05:28:05,13,08,1, 11.9,1,1, 14.120, 10614.884, 238.304, 52604.924 20/06/26,05:28:05,14,08,1, 11.9,1,1, 14.120, 10614.892, 238.278, 52604.965 20/06/26,05:28:05,15,08,1, 11.9,1,1, 14.120, 10614.884, 238.307, 52604.930 20/06/26,05:28:05,16,08,1, 11.9,1,1, 14.120, 10614.903, 238.323, 52604.918 20/06/26,05:28:05,17,08,1, 11.9,1,1, 14.120, 10614.891, 238.294, 52604.949 20/06/26,05:28:05,18,08,1, 11.9,1,1, 14.120, 10614.880, 238.322, 52604.933 20/06/26,05:28:05,19,08,1, 11.9,1,1, 14.120, 10614.899, 238.297, 52605.003 20/06/26,05:28:06,00,08,1, 11.9,1,1, 14.118, 10614.887, 238.328, 52604.987 20/06/26,05:28:06,01,08,1, 11.9,1,1, 14.118, 10614.904, 238.308, 52604.960 20/06/26,05:28:06,02,08,1, 11.9,1,1, 14.118, 10614.869, 238.288, 52604.926 20/06/26,05:28:06,03,08,1, 11.9,1,1, 14.118, 10614.886, 238.297, 52604.953 20/06/26,05:28:06,04,08,1, 11.9,1,1, 14.118, 10614.904, 238.279, 52604.743 20/06/26,05:28:06,05,08,1, 11.9,1,1, 14.118, 10614.866, 238.324, 52604.987 20/06/26,05:28:06,06,08,1, 11.9,1,1, 14.118, 10614.877, 238.290, 52604.963 20/06/26,05:28:06,07,08,1, 11.9,1,1, 14.118, 10614.888, 238.327, 52604.960 20/06/26,05:28:06,08,08,1, 11.9,1,1, 14.118, 10614.879, 238.318, 52604.984 20/06/26,05:28:06,09,08,1, 11.9,1,1, 14.118, 10614.879, 238.318, 52604.959 20/06/26,05:28:06,10,08,1, 11.9,1,1, 14.118, 10614.893, 238.312, 52604.963 20/06/26,05:28:06,11,08,1, 11.9,1,1, 14.118, 10614.881, 238.326, 52604.952 20/06/26,05:28:06,12,08,1, 11.9,1,1, 14.118, 10614.888, 238.328, 52604.961 20/06/26,05:28:06,13,08,1, 11.9,1,1, 14.118, 10614.883, 238.348, 52604.987 20/06/26,05:28:06,14,08,1, 11.9,1,1, 14.118, 10614.901, 238.310, 52604.961 20/06/26,05:28:06,15,08,1, 11.9,1,1, 14.118, 10614.899, 238.312, 52604.945 20/06/26,05:28:06,16,08,1, 11.9,1,1, 14.118, 10614.879, 238.319, 52605.006 20/06/26,05:28:06,17,08,1, 11.9,1,1, 14.118, 10614.867, 238.319, 52604.926 20/06/26,05:28:06,18,08,1, 11.9,1,1, 14.118, 10614.883, 238.328, 52604.979 20/06/26,05:28:06,19,08,1, 11.9,1,1, 14.118, 10614.891, 238.328, 52604.987 20/06/26,05:28:07,00,08,1, 11.9,1,1, 14.121, 10614.879, 238.331, 52604.953 20/06/26,05:28:07,01,08,1, 11.9,1,1, 14.121, 10614.880, 238.324, 52605.013 20/06/26,05:28:07,02,08,1, 11.9,1,1, 14.121, 10614.891, 238.324, 52605.001 20/06/26,05:28:07,03,08,1, 11.9,1,1, 14.121, 10614.854, 238.324, 52605.006 20/06/26,05:28:07,04,08,1, 11.9,1,1, 14.121, 10614.891, 238.308, 52604.997 20/06/26,05:28:07,05,08,1, 11.9,1,1, 14.121, 10614.876, 238.311, 52604.944 20/06/26,05:28:07,06,08,1, 11.9,1,1, 14.121, 10614.862, 238.306, 52604.953 20/06/26,05:28:07,07,08,1, 11.9,1,1, 14.121, 10614.870, 238.325, 52604.947 20/06/26,05:28:07,08,08,1, 11.9,1,1, 14.121, 10614.881, 238.322, 52604.956 20/06/26,05:28:07,09,08,1, 11.9,1,1, 14.121, 10614.875, 238.336, 52604.977 20/06/26,05:28:07,10,08,1, 11.9,1,1, 14.121, 10614.859, 238.344, 52604.970 20/06/26,05:28:07,11,08,1, 11.9,1,1, 14.121, 10614.890, 238.339, 52604.963 20/06/26,05:28:07,12,08,1, 11.9,1,1, 14.121, 10614.879, 238.318, 52604.979 20/06/26,05:28:07,13,08,1, 11.9,1,1, 14.121, 10614.904, 238.337, 52604.929 20/06/26,05:28:07,14,08,1, 11.9,1,1, 14.121, 10614.873, 238.308, 52604.962 20/06/26,05:28:07,15,08,1, 11.9,1,1, 14.121, 10614.895, 238.328, 52604.967 20/06/26,05:28:07,16,08,1, 11.9,1,1, 14.121, 10614.869, 238.317, 52604.984 20/06/26,05:28:07,17,08,1, 11.9,1,1, 14.121, 10614.894, 238.330, 52604.998 20/06/26,05:28:07,18,08,1, 11.9,1,1, 14.121, 10614.882, 238.339, 52604.996 20/06/26,05:28:07,19,08,1, 11.9,1,1, 14.121, 10614.881, 238.331, 52604.953 20/06/26,05:28:08,00,08,1, 11.9,1,1, 14.118, 10614.904, 238.331, 52604.947 20/06/26,05:28:08,01,08,1, 11.9,1,1, 14.118, 10614.886, 238.322, 52604.978 20/06/26,05:28:08,02,08,1, 11.9,1,1, 14.118, 10614.880, 238.329, 52604.973 20/06/26,05:28:08,03,08,1, 11.9,1,1, 14.118, 10614.897, 238.333, 52604.984 20/06/26,05:28:08,04,08,1, 11.9,1,1, 14.118, 10614.887, 238.337, 52604.961 20/06/26,05:28:08,05,08,1, 11.9,1,1, 14.118, 10614.865, 238.358, 52604.969 20/06/26,05:28:08,06,08,1, 11.9,1,1, 14.118, 10614.879, 238.328, 52604.969 20/06/26,05:28:08,07,08,1, 11.9,1,1, 14.118, 10614.872, 238.324, 52604.937 20/06/26,05:28:08,08,08,1, 11.9,1,1, 14.118, 10614.874, 238.313, 52605.003 20/06/26,05:28:08,09,08,1, 11.9,1,1, 14.118, 10614.870, 238.319, 52604.993 20/06/26,05:28:08,10,08,1, 11.9,1,1, 14.118, 10614.898, 238.361, 52605.026 20/06/26,05:28:08,11,08,1, 11.9,1,1, 14.118, 10614.873, 238.335, 52605.031 20/06/26,05:28:08,12,08,1, 11.9,1,1, 14.118, 10614.888, 238.323, 52604.976 20/06/26,05:28:08,13,08,1, 11.9,1,1, 14.118, 10614.871, 238.330, 52604.999 20/06/26,05:28:08,14,08,1, 11.9,1,1, 14.118, 10614.887, 238.330, 52604.996 20/06/26,05:28:08,15,08,1, 11.9,1,1, 14.118, 10614.866, 238.332, 52605.011 20/06/26,05:28:08,16,08,1, 11.9,1,1, 14.118, 10614.893, 238.354, 52604.986 20/06/26,05:28:08,17,08,1, 11.9,1,1, 14.118, 10614.851, 238.342, 52604.887 20/06/26,05:28:08,18,08,1, 11.9,1,1, 14.118, 10614.935, 238.346, 52604.978 20/06/26,05:28:08,19,08,1, 11.9,1,1, 14.118, 10614.906, 238.331, 52604.947 20/06/26,05:28:09,00,08,1, 11.9,1,1, 14.123, 10614.871, 238.353, 52605.015 20/06/26,05:28:09,01,08,1, 11.9,1,1, 14.123, 10614.878, 238.328, 52604.995 20/06/26,05:28:09,02,08,1, 11.9,1,1, 14.123, 10614.861, 238.350, 52604.975 20/06/26,05:28:09,03,08,1, 11.9,1,1, 14.123, 10614.858, 238.337, 52605.022 20/06/26,05:28:09,04,08,1, 11.9,1,1, 14.123, 10614.884, 238.358, 52605.005 20/06/26,05:28:09,05,08,1, 11.9,1,1, 14.123, 10614.876, 238.316, 52604.960 20/06/26,05:28:09,06,08,1, 11.9,1,1, 14.123, 10614.868, 238.334, 52605.037 20/06/26,05:28:09,07,08,1, 11.9,1,1, 14.123, 10614.881, 238.326, 52604.961 20/06/26,05:28:09,08,08,1, 11.9,1,1, 14.123, 10614.873, 238.328, 52605.016 20/06/26,05:28:09,09,08,1, 11.9,1,1, 14.123, 10614.856, 238.374, 52605.041 20/06/26,05:28:09,10,08,1, 11.9,1,1, 14.123, 10614.899, 238.328, 52605.003 20/06/26,05:28:09,11,08,1, 11.9,1,1, 14.123, 10614.848, 238.340, 52605.016 20/06/26,05:28:09,12,08,1, 11.9,1,1, 14.123, 10614.868, 238.347, 52605.029 20/06/26,05:28:09,13,08,1, 11.9,1,1, 14.123, 10614.892, 238.334, 52605.000 20/06/26,05:28:09,14,08,1, 11.9,1,1, 14.123, 10614.900, 238.338, 52604.998 20/06/26,05:28:09,15,08,1, 11.9,1,1, 14.123, 10614.870, 238.321, 52604.985 20/06/26,05:28:09,16,08,1, 11.9,1,1, 14.123, 10614.876, 238.335, 52605.011 20/06/26,05:28:09,17,08,1, 11.9,1,1, 14.123, 10614.891, 238.369, 52605.030 20/06/26,05:28:09,18,08,1, 11.9,1,1, 14.123, 10614.867, 238.334, 52604.970 20/06/26,05:28:09,19,08,1, 11.9,1,1, 14.123, 10614.873, 238.353, 52605.015 20/06/26,05:28:10,00,09,1, 11.9,1,1, 14.125, 10614.854, 238.350, 52604.993 20/06/26,05:28:10,01,09,1, 11.9,1,1, 14.125, 10614.887, 238.370, 52605.026 20/06/26,05:28:10,02,09,1, 11.9,1,1, 14.125, 10614.899, 238.350, 52605.008 20/06/26,05:28:10,03,09,1, 11.9,1,1, 14.125, 10614.887, 238.334, 52604.983 20/06/26,05:28:10,04,09,1, 11.9,1,1, 14.125, 10614.863, 238.366, 52604.976 20/06/26,05:28:10,05,09,1, 11.9,1,1, 14.125, 10614.877, 238.356, 52604.959 20/06/26,05:28:10,06,09,1, 11.9,1,1, 14.125, 10614.884, 238.373, 52604.943 20/06/26,05:28:10,07,09,1, 11.9,1,1, 14.125, 10614.879, 238.362, 52605.011 20/06/26,05:28:10,08,09,1, 11.9,1,1, 14.125, 10614.843, 238.359, 52604.958 20/06/26,05:28:10,09,09,1, 11.9,1,1, 14.125, 10614.863, 238.350, 52605.060 20/06/26,05:28:10,10,09,1, 11.9,1,1, 14.125, 10614.927, 238.336, 52604.834 20/06/26,05:28:10,11,09,1, 11.9,1,1, 14.125, 10614.893, 238.378, 52604.945 20/06/26,05:28:10,12,09,1, 11.9,1,1, 14.125, 10614.848, 238.360, 52604.945 20/06/26,05:28:10,13,09,1, 11.9,1,1, 14.125, 10614.849, 238.375, 52604.948 20/06/26,05:28:10,14,09,1, 11.9,1,1, 14.125, 10614.878, 238.376, 52605.004 20/06/26,05:28:10,15,09,1, 11.9,1,1, 14.125, 10614.869, 238.383, 52605.009 20/06/26,05:28:10,16,09,1, 11.9,1,1, 14.125, 10614.876, 238.371, 52604.966 20/06/26,05:28:10,17,09,1, 11.9,1,1, 14.125, 10614.852, 238.342, 52604.968 20/06/26,05:28:10,18,09,1, 11.9,1,1, 14.125, 10614.854, 238.363, 52604.959 20/06/26,05:28:10,19,09,1, 11.9,1,1, 14.125, 10614.860, 238.350, 52604.993 20/06/26,05:28:11,00,09,1, 11.9,1,1, 14.120, 10614.846, 238.390, 52604.989 20/06/26,05:28:11,01,09,1, 11.9,1,1, 14.120, 10614.879, 238.384, 52605.001 20/06/26,05:28:11,02,09,1, 11.9,1,1, 14.120, 10614.870, 238.351, 52604.966 20/06/26,05:28:11,03,09,1, 11.9,1,1, 14.120, 10614.873, 238.343, 52604.958 20/06/26,05:28:11,04,09,1, 11.9,1,1, 14.120, 10614.878, 238.349, 52604.973 20/06/26,05:28:11,05,09,1, 11.9,1,1, 14.120, 10614.869, 238.370, 52604.964 20/06/26,05:28:11,06,09,1, 11.9,1,1, 14.120, 10614.842, 238.370, 52604.967 20/06/26,05:28:11,07,09,1, 11.9,1,1, 14.120, 10614.863, 238.368, 52604.967 20/06/26,05:28:11,08,09,1, 11.9,1,1, 14.120, 10614.863, 238.385, 52604.976 20/06/26,05:28:11,09,09,1, 11.9,1,1, 14.120, 10614.861, 238.391, 52605.010 20/06/26,05:28:11,10,09,1, 11.9,1,1, 14.120, 10614.860, 238.384, 52604.957 20/06/26,05:28:11,11,09,1, 11.9,1,1, 14.120, 10614.836, 238.367, 52604.930 20/06/26,05:28:11,12,09,1, 11.9,1,1, 14.120, 10614.829, 238.393, 52604.938 20/06/26,05:28:11,13,09,1, 11.9,1,1, 14.120, 10614.837, 238.364, 52604.934 20/06/26,05:28:11,14,09,1, 11.9,1,1, 14.120, 10614.851, 238.348, 52604.958 20/06/26,05:28:11,15,09,1, 11.9,1,1, 14.120, 10614.847, 238.362, 52604.933 20/06/26,05:28:11,16,09,1, 11.9,1,1, 14.120, 10614.872, 238.393, 52604.975 20/06/26,05:28:11,17,09,1, 11.9,1,1, 14.120, 10614.853, 238.375, 52604.970 20/06/26,05:28:11,18,09,1, 11.9,1,1, 14.120, 10614.855, 238.392, 52605.001 20/06/26,05:28:11,19,09,1, 11.9,1,1, 14.120, 10614.849, 238.390, 52604.989 20/06/26,05:28:12,00,09,1, 11.9,1,1, 14.119, 10614.862, 238.410, 52604.988 20/06/26,05:28:12,01,09,1, 11.9,1,1, 14.119, 10614.838, 238.385, 52604.967 20/06/26,05:28:12,02,09,1, 11.9,1,1, 14.119, 10614.851, 238.385, 52605.013 20/06/26,05:28:12,03,09,1, 11.9,1,1, 14.119, 10614.869, 238.385, 52604.961 20/06/26,05:28:12,04,09,1, 11.9,1,1, 14.119, 10614.861, 238.385, 52604.952 20/06/26,05:28:12,05,09,1, 11.9,1,1, 14.119, 10614.841, 238.425, 52605.000 20/06/26,05:28:12,06,09,1, 11.9,1,1, 14.119, 10614.850, 238.390, 52604.948 20/06/26,05:28:12,07,09,1, 11.9,1,1, 14.119, 10614.844, 238.379, 52604.952 20/06/26,05:28:12,08,09,1, 11.9,1,1, 14.119, 10614.853, 238.368, 52604.953 20/06/26,05:28:12,09,09,1, 11.9,1,1, 14.119, 10614.864, 238.371, 52604.958 20/06/26,05:28:12,10,09,1, 11.9,1,1, 14.119, 10614.848, 238.390, 52604.973 20/06/26,05:28:12,11,09,1, 11.9,1,1, 14.119, 10614.858, 238.369, 52604.984 20/06/26,05:28:12,12,09,1, 11.9,1,1, 14.119, 10614.850, 238.407, 52604.960 20/06/26,05:28:12,13,09,1, 11.9,1,1, 14.119, 10614.844, 238.425, 52605.013 20/06/26,05:28:12,14,09,1, 11.9,1,1, 14.119, 10614.839, 238.398, 52604.980 20/06/26,05:28:12,15,09,1, 11.9,1,1, 14.119, 10614.831, 238.369, 52604.969 20/06/26,05:28:12,16,09,1, 11.9,1,1, 14.119, 10614.819, 238.385, 52604.984 20/06/26,05:28:12,17,09,1, 11.9,1,1, 14.119, 10614.836, 238.355, 52604.963 20/06/26,05:28:12,18,09,1, 11.9,1,1, 14.119, 10614.807, 238.397, 52604.971 20/06/26,05:28:12,19,09,1, 11.9,1,1, 14.119, 10614.862, 238.410, 52604.988 20/06/26,05:28:13,00,09,1, 11.8,1,1, 14.117, 10614.854, 238.409, 52604.993 20/06/26,05:28:13,01,09,1, 11.8,1,1, 14.117, 10614.850, 238.399, 52604.984 20/06/26,05:28:13,02,09,1, 11.8,1,1, 14.117, 10614.854, 238.405, 52605.009 20/06/26,05:28:13,03,09,1, 11.8,1,1, 14.117, 10614.852, 238.400, 52605.051 20/06/26,05:28:13,04,09,1, 11.8,1,1, 14.117, 10614.852, 238.366, 52604.991 20/06/26,05:28:13,05,09,1, 11.8,1,1, 14.117, 10614.844, 238.387, 52605.014 20/06/26,05:28:13,06,09,1, 11.8,1,1, 14.117, 10614.835, 238.403, 52604.990 20/06/26,05:28:13,07,09,1, 11.8,1,1, 14.117, 10614.871, 238.441, 52605.056 20/06/26,05:28:13,08,09,1, 11.8,1,1, 14.117, 10614.847, 238.445, 52605.076 20/06/26,05:28:13,09,09,1, 11.8,1,1, 14.117, 10614.851, 238.422, 52605.051 20/06/26,05:28:13,10,09,1, 11.8,1,1, 14.117, 10614.858, 238.417, 52605.007 20/06/26,05:28:13,11,09,1, 11.8,1,1, 14.117, 10614.852, 238.400, 52605.010 20/06/26,05:28:13,12,09,1, 11.8,1,1, 14.117, 10614.841, 238.419, 52604.998 20/06/26,05:28:13,13,09,1, 11.8,1,1, 14.117, 10614.838, 238.376, 52604.971 20/06/26,05:28:13,14,09,1, 11.8,1,1, 14.117, 10614.824, 238.398, 52605.001 20/06/26,05:28:13,15,09,1, 11.8,1,1, 14.117, 10614.847, 238.423, 52605.039 20/06/26,05:28:13,16,09,1, 11.8,1,1, 14.117, 10614.841, 238.420, 52605.026 20/06/26,05:28:13,17,09,1, 11.8,1,1, 14.117, 10614.845, 238.441, 52605.048 20/06/26,05:28:13,18,09,1, 11.8,1,1, 14.117, 10614.842, 238.410, 52605.036 20/06/26,05:28:13,19,09,1, 11.8,1,1, 14.117, 10614.857, 238.409, 52604.993 20/06/26,05:28:14,00,09,1, 11.8,1,1, 14.120, 10614.854, 238.428, 52605.003 20/06/26,05:28:14,01,09,1, 11.8,1,1, 14.120, 10614.828, 238.420, 52604.979 20/06/26,05:28:14,02,09,1, 11.8,1,1, 14.120, 10614.870, 238.418, 52605.003 20/06/26,05:28:14,03,09,1, 11.8,1,1, 14.120, 10614.856, 238.436, 52605.032 20/06/26,05:28:14,04,09,1, 11.8,1,1, 14.120, 10614.863, 238.443, 52605.175 20/06/26,05:28:14,05,09,1, 11.8,1,1, 14.120, 10614.812, 238.414, 52605.046 20/06/26,05:28:14,06,09,1, 11.8,1,1, 14.120, 10614.841, 238.449, 52605.162 20/06/26,05:28:14,07,09,1, 11.8,1,1, 14.120, 10614.812, 238.448, 52605.042 20/06/26,05:28:14,08,09,1, 11.8,1,1, 14.120, 10614.818, 238.434, 52605.079 20/06/26,05:28:14,09,09,1, 11.8,1,1, 14.120, 10614.830, 238.461, 52605.062 20/06/26,05:28:14,10,09,1, 11.8,1,1, 14.120, 10614.857, 238.423, 52605.021 20/06/26,05:28:14,11,09,1, 11.8,1,1, 14.120, 10614.837, 238.442, 52605.054 20/06/26,05:28:14,12,09,1, 11.8,1,1, 14.120, 10614.829, 238.430, 52605.078 20/06/26,05:28:14,13,09,1, 11.8,1,1, 14.120, 10614.864, 238.436, 52605.050 20/06/26,05:28:14,14,09,1, 11.8,1,1, 14.120, 10614.854, 238.471, 52605.008 20/06/26,05:28:14,15,09,1, 11.8,1,1, 14.120, 10614.854, 238.442, 52605.037 20/06/26,05:28:14,16,09,1, 11.8,1,1, 14.120, 10614.864, 238.396, 52605.049 20/06/26,05:28:14,17,09,1, 11.8,1,1, 14.120, 10614.855, 238.436, 52605.047 20/06/26,05:28:14,18,09,1, 11.8,1,1, 14.120, 10614.844, 238.422, 52605.056 20/06/26,05:28:14,19,09,1, 11.8,1,1, 14.120, 10614.856, 238.428, 52605.003 20/06/26,05:28:15,00,08,1, 11.9,1,1, 14.118, 10614.846, 238.430, 52605.006 20/06/26,05:28:15,01,08,1, 11.9,1,1, 14.118, 10614.839, 238.459, 52605.046 20/06/26,05:28:15,02,08,1, 11.9,1,1, 14.118, 10614.838, 238.450, 52605.051 20/06/26,05:28:15,03,08,1, 11.9,1,1, 14.118, 10614.849, 238.424, 52605.043 20/06/26,05:28:15,04,08,1, 11.9,1,1, 14.118, 10614.838, 238.438, 52605.060 20/06/26,05:28:15,05,08,1, 11.9,1,1, 14.118, 10614.836, 238.424, 52604.992 20/06/26,05:28:15,06,08,1, 11.9,1,1, 14.118, 10614.817, 238.415, 52605.023 20/06/26,05:28:15,07,08,1, 11.9,1,1, 14.118, 10614.855, 238.430, 52605.041 20/06/26,05:28:15,08,08,1, 11.9,1,1, 14.118, 10614.822, 238.457, 52605.024 20/06/26,05:28:15,09,08,1, 11.9,1,1, 14.118, 10614.830, 238.482, 52605.055 20/06/26,05:28:15,10,08,1, 11.9,1,1, 14.118, 10614.833, 238.464, 52605.020 20/06/26,05:28:15,11,08,1, 11.9,1,1, 14.118, 10614.852, 238.441, 52605.058 20/06/26,05:28:15,12,08,1, 11.9,1,1, 14.118, 10614.842, 238.422, 52605.007 20/06/26,05:28:15,13,08,1, 11.9,1,1, 14.118, 10614.836, 238.438, 52605.044 20/06/26,05:28:15,14,08,1, 11.9,1,1, 14.118, 10614.846, 238.424, 52605.011 20/06/26,05:28:15,15,08,1, 11.9,1,1, 14.118, 10614.838, 238.440, 52605.050 20/06/26,05:28:15,16,08,1, 11.9,1,1, 14.118, 10614.876, 238.459, 52605.056 20/06/26,05:28:15,17,08,1, 11.9,1,1, 14.118, 10614.848, 238.447, 52605.140 20/06/26,05:28:15,18,08,1, 11.9,1,1, 14.118, 10614.810, 238.445, 52604.900 20/06/26,05:28:15,19,08,1, 11.9,1,1, 14.118, 10614.850, 238.430, 52605.006 20/06/26,05:28:16,00,08,1, 11.9,1,1, 14.120, 10614.821, 238.470, 52605.080 20/06/26,05:28:16,01,08,1, 11.9,1,1, 14.120, 10614.853, 238.423, 52605.001 20/06/26,05:28:16,02,08,1, 11.9,1,1, 14.120, 10614.849, 238.468, 52605.036 20/06/26,05:28:16,03,08,1, 11.9,1,1, 14.120, 10614.878, 238.471, 52605.030 20/06/26,05:28:16,04,08,1, 11.9,1,1, 14.120, 10614.844, 238.484, 52605.081 20/06/26,05:28:16,05,08,1, 11.9,1,1, 14.120, 10614.832, 238.456, 52605.021 20/06/26,05:28:16,06,08,1, 11.9,1,1, 14.120, 10614.843, 238.467, 52605.044 20/06/26,05:28:16,07,08,1, 11.9,1,1, 14.120, 10614.814, 238.453, 52605.052 20/06/26,05:28:16,08,08,1, 11.9,1,1, 14.120, 10614.817, 238.445, 52605.030 20/06/26,05:28:16,09,08,1, 11.9,1,1, 14.120, 10614.828, 238.455, 52605.067 20/06/26,05:28:16,10,08,1, 11.9,1,1, 14.120, 10614.843, 238.479, 52605.053 20/06/26,05:28:16,11,08,1, 11.9,1,1, 14.120, 10614.858, 238.473, 52605.060 20/06/26,05:28:16,12,08,1, 11.9,1,1, 14.120, 10614.846, 238.485, 52605.047 20/06/26,05:28:16,13,08,1, 11.9,1,1, 14.120, 10614.833, 238.457, 52605.055 20/06/26,05:28:16,14,08,1, 11.9,1,1, 14.120, 10614.830, 238.463, 52605.099 20/06/26,05:28:16,15,08,1, 11.9,1,1, 14.120, 10614.833, 238.456, 52605.078 20/06/26,05:28:16,16,08,1, 11.9,1,1, 14.120, 10614.802, 238.443, 52605.045 20/06/26,05:28:16,17,08,1, 11.9,1,1, 14.120, 10614.851, 238.453, 52605.022 20/06/26,05:28:16,18,08,1, 11.9,1,1, 14.120, 10614.851, 238.439, 52605.035 20/06/26,05:28:16,19,08,1, 11.9,1,1, 14.120, 10614.829, 238.470, 52605.080 20/06/26,05:28:17,00,08,1, 11.9,1,1, 14.120, 10614.812, 238.475, 52605.050 20/06/26,05:28:17,01,08,1, 11.9,1,1, 14.120, 10614.852, 238.477, 52605.049 20/06/26,05:28:17,02,08,1, 11.9,1,1, 14.120, 10614.834, 238.469, 52605.052 20/06/26,05:28:17,03,08,1, 11.9,1,1, 14.120, 10614.822, 238.462, 52605.077 20/06/26,05:28:17,04,08,1, 11.9,1,1, 14.120, 10614.856, 238.469, 52605.048 20/06/26,05:28:17,05,08,1, 11.9,1,1, 14.120, 10614.837, 238.459, 52605.093 20/06/26,05:28:17,06,08,1, 11.9,1,1, 14.120, 10614.847, 238.462, 52605.035 20/06/26,05:28:17,07,08,1, 11.9,1,1, 14.120, 10614.839, 238.472, 52605.051 20/06/26,05:28:17,08,08,1, 11.9,1,1, 14.120, 10614.864, 238.483, 52605.050 20/06/26,05:28:17,09,08,1, 11.9,1,1, 14.120, 10614.843, 238.476, 52605.054 20/06/26,05:28:17,10,08,1, 11.9,1,1, 14.120, 10614.874, 238.496, 52605.095 20/06/26,05:28:17,11,08,1, 11.9,1,1, 14.120, 10614.841, 238.467, 52605.052 20/06/26,05:28:17,12,08,1, 11.9,1,1, 14.120, 10614.837, 238.469, 52605.057 20/06/26,05:28:17,13,08,1, 11.9,1,1, 14.120, 10614.868, 238.497, 52605.033 20/06/26,05:28:17,14,08,1, 11.9,1,1, 14.120, 10614.840, 238.487, 52605.047 20/06/26,05:28:17,15,08,1, 11.9,1,1, 14.120, 10614.859, 238.494, 52605.079 20/06/26,05:28:17,16,08,1, 11.9,1,1, 14.120, 10614.858, 238.501, 52605.070 20/06/26,05:28:17,17,08,1, 11.9,1,1, 14.120, 10614.867, 238.501, 52605.073 20/06/26,05:28:17,18,08,1, 11.9,1,1, 14.120, 10614.875, 238.460, 52605.039 20/06/26,05:28:17,19,08,1, 11.9,1,1, 14.120, 10614.819, 238.475, 52605.050 20/06/26,05:28:18,00,09,1, 11.8,1,1, 14.122, 10614.862, 238.516, 52605.073 20/06/26,05:28:18,01,09,1, 11.8,1,1, 14.122, 10614.836, 238.479, 52605.102 20/06/26,05:28:18,02,09,1, 11.8,1,1, 14.122, 10614.892, 238.508, 52605.065 20/06/26,05:28:18,03,09,1, 11.8,1,1, 14.122, 10614.865, 238.521, 52605.079 20/06/26,05:28:18,04,09,1, 11.8,1,1, 14.122, 10614.863, 238.499, 52605.060 20/06/26,05:28:18,05,09,1, 11.8,1,1, 14.122, 10614.854, 238.501, 52605.046 20/06/26,05:28:18,06,09,1, 11.8,1,1, 14.122, 10614.832, 238.524, 52605.068 20/06/26,05:28:18,07,09,1, 11.8,1,1, 14.122, 10614.833, 238.500, 52605.067 20/06/26,05:28:18,08,09,1, 11.8,1,1, 14.122, 10614.850, 238.499, 52605.073 20/06/26,05:28:18,09,09,1, 11.8,1,1, 14.122, 10614.824, 238.470, 52605.065 20/06/26,05:28:18,10,09,1, 11.8,1,1, 14.122, 10614.849, 238.496, 52605.079 20/06/26,05:28:18,11,09,1, 11.8,1,1, 14.122, 10614.838, 238.507, 52605.090 20/06/26,05:28:18,12,09,1, 11.8,1,1, 14.122, 10614.856, 238.491, 52605.091 20/06/26,05:28:18,13,09,1, 11.8,1,1, 14.122, 10614.856, 238.487, 52605.112 20/06/26,05:28:18,14,09,1, 11.8,1,1, 14.122, 10614.859, 238.501, 52605.076 20/06/26,05:28:18,15,09,1, 11.8,1,1, 14.122, 10614.846, 238.499, 52605.068 20/06/26,05:28:18,16,09,1, 11.8,1,1, 14.122, 10614.863, 238.475, 52605.071 20/06/26,05:28:18,17,09,1, 11.8,1,1, 14.122, 10614.839, 238.480, 52605.089 20/06/26,05:28:18,18,09,1, 11.8,1,1, 14.122, 10614.857, 238.497, 52605.083 20/06/26,05:28:18,19,09,1, 11.8,1,1, 14.122, 10614.868, 238.516, 52605.073 20/06/26,05:28:19,00,09,1, 11.9,1,1, 14.119, 10614.854, 238.522, 52605.057 20/06/26,05:28:19,01,09,1, 11.9,1,1, 14.119, 10614.849, 238.537, 52605.107 20/06/26,05:28:19,02,09,1, 11.9,1,1, 14.119, 10614.871, 238.531, 52605.094 20/06/26,05:28:19,03,09,1, 11.9,1,1, 14.119, 10614.870, 238.527, 52605.107 20/06/26,05:28:19,04,09,1, 11.9,1,1, 14.119, 10614.874, 238.517, 52605.089 20/06/26,05:28:19,05,09,1, 11.9,1,1, 14.119, 10614.873, 238.498, 52605.067 20/06/26,05:28:19,06,09,1, 11.9,1,1, 14.119, 10614.863, 238.501, 52605.077 20/06/26,05:28:19,07,09,1, 11.9,1,1, 14.119, 10614.871, 238.535, 52605.069 20/06/26,05:28:19,08,09,1, 11.9,1,1, 14.119, 10614.887, 238.523, 52605.093 20/06/26,05:28:19,09,09,1, 11.9,1,1, 14.119, 10614.894, 238.528, 52605.099 20/06/26,05:28:19,10,09,1, 11.9,1,1, 14.119, 10614.883, 238.515, 52605.064 20/06/26,05:28:19,11,09,1, 11.9,1,1, 14.119, 10614.894, 238.521, 52605.098 20/06/26,05:28:19,12,09,1, 11.9,1,1, 14.119, 10614.882, 238.533, 52605.121 20/06/26,05:28:19,13,09,1, 11.9,1,1, 14.119, 10614.856, 238.504, 52605.094 20/06/26,05:28:19,14,09,1, 11.9,1,1, 14.119, 10614.874, 238.536, 52605.107 20/06/26,05:28:19,15,09,1, 11.9,1,1, 14.119, 10614.860, 238.543, 52605.064 20/06/26,05:28:19,16,09,1, 11.9,1,1, 14.119, 10614.862, 238.540, 52605.083 20/06/26,05:28:19,17,09,1, 11.9,1,1, 14.119, 10614.858, 238.543, 52605.103 20/06/26,05:28:19,18,09,1, 11.9,1,1, 14.119, 10614.875, 238.537, 52605.085 20/06/26,05:28:19,19,09,1, 11.9,1,1, 14.119, 10614.862, 238.522, 52605.057 20/06/26,05:28:20,00,08,1, 11.8,1,1, 14.122, 10614.896, 238.526, 52605.074 20/06/26,05:28:20,01,08,1, 11.8,1,1, 14.122, 10614.896, 238.519, 52605.089 20/06/26,05:28:20,02,08,1, 11.8,1,1, 14.122, 10614.859, 238.526, 52605.063 20/06/26,05:28:20,03,08,1, 11.8,1,1, 14.122, 10614.872, 238.526, 52605.111 20/06/26,05:28:20,04,08,1, 11.8,1,1, 14.122, 10614.851, 238.555, 52605.092 20/06/26,05:28:20,05,08,1, 11.8,1,1, 14.122, 10614.871, 238.532, 52605.070 20/06/26,05:28:20,06,08,1, 11.8,1,1, 14.122, 10614.872, 238.544, 52605.114 20/06/26,05:28:20,07,08,1, 11.8,1,1, 14.122, 10614.876, 238.520, 52605.077 20/06/26,05:28:20,08,08,1, 11.8,1,1, 14.122, 10614.873, 238.539, 52605.107 20/06/26,05:28:20,09,08,1, 11.8,1,1, 14.122, 10614.881, 238.539, 52605.068 20/06/26,05:28:20,10,08,1, 11.8,1,1, 14.122, 10614.872, 238.548, 52605.069 20/06/26,05:28:20,11,08,1, 11.8,1,1, 14.122, 10614.878, 238.518, 52605.097 20/06/26,05:28:20,12,08,1, 11.8,1,1, 14.122, 10614.899, 238.550, 52605.109 20/06/26,05:28:20,13,08,1, 11.8,1,1, 14.122, 10614.870, 238.565, 52605.108 20/06/26,05:28:20,14,08,1, 11.8,1,1, 14.122, 10614.859, 238.557, 52605.123 20/06/26,05:28:20,15,08,1, 11.8,1,1, 14.122, 10614.876, 238.553, 52605.106 20/06/26,05:28:20,16,08,1, 11.8,1,1, 14.122, 10614.874, 238.556, 52605.062 20/06/26,05:28:20,17,08,1, 11.8,1,1, 14.122, 10614.864, 238.539, 52605.096 20/06/26,05:28:20,18,08,1, 11.8,1,1, 14.122, 10614.873, 238.538, 52605.078 20/06/26,05:28:20,19,08,1, 11.8,1,1, 14.122, 10614.902, 238.526, 52605.074 20/06/26,05:28:21,00,09,1, 11.9,1,1, 14.118, 10614.879, 238.555, 52605.128 20/06/26,05:28:21,01,09,1, 11.9,1,1, 14.118, 10614.901, 238.528, 52605.086 20/06/26,05:28:21,02,09,1, 11.9,1,1, 14.118, 10614.896, 238.557, 52605.150 20/06/26,05:28:21,03,09,1, 11.9,1,1, 14.118, 10614.883, 238.573, 52605.389 20/06/26,05:28:21,04,09,1, 11.9,1,1, 14.118, 10614.919, 238.543, 52605.052 20/06/26,05:28:21,05,09,1, 11.9,1,1, 14.118, 10614.907, 238.542, 52605.039 20/06/26,05:28:21,06,09,1, 11.9,1,1, 14.118, 10614.899, 238.536, 52605.037 20/06/26,05:28:21,07,09,1, 11.9,1,1, 14.118, 10614.904, 238.557, 52605.088 20/06/26,05:28:21,08,09,1, 11.9,1,1, 14.118, 10614.887, 238.559, 52605.113 20/06/26,05:28:21,09,09,1, 11.9,1,1, 14.118, 10614.896, 238.546, 52605.144 20/06/26,05:28:21,10,09,1, 11.9,1,1, 14.118, 10614.896, 238.601, 52605.157 20/06/26,05:28:21,11,09,1, 11.9,1,1, 14.118, 10614.891, 238.560, 52605.098 20/06/26,05:28:21,12,09,1, 11.9,1,1, 14.118, 10614.871, 238.548, 52605.104 20/06/26,05:28:21,13,09,1, 11.9,1,1, 14.118, 10614.872, 238.556, 52605.082 20/06/26,05:28:21,14,09,1, 11.9,1,1, 14.118, 10614.887, 238.550, 52605.087 20/06/26,05:28:21,15,09,1, 11.9,1,1, 14.118, 10614.891, 238.544, 52605.091 20/06/26,05:28:21,16,09,1, 11.9,1,1, 14.118, 10614.905, 238.563, 52605.105 20/06/26,05:28:21,17,09,1, 11.9,1,1, 14.118, 10614.900, 238.561, 52605.113 20/06/26,05:28:21,18,09,1, 11.9,1,1, 14.118, 10614.885, 238.587, 52605.119 20/06/26,05:28:21,19,09,1, 11.9,1,1, 14.118, 10614.886, 238.555, 52605.128 20/06/26,05:28:22,00,09,1, 11.8,1,1, 14.121, 10614.913, 238.574, 52605.123 20/06/26,05:28:22,01,09,1, 11.8,1,1, 14.121, 10614.910, 238.574, 52605.145 20/06/26,05:28:22,02,09,1, 11.8,1,1, 14.121, 10614.895, 238.555, 52605.089 20/06/26,05:28:22,03,09,1, 11.8,1,1, 14.121, 10614.890, 238.544, 52605.110 20/06/26,05:28:22,04,09,1, 11.8,1,1, 14.121, 10614.895, 238.568, 52605.078 20/06/26,05:28:22,05,09,1, 11.8,1,1, 14.121, 10614.876, 238.565, 52605.088 20/06/26,05:28:22,06,09,1, 11.8,1,1, 14.121, 10614.908, 238.587, 52605.096 20/06/26,05:28:22,07,09,1, 11.8,1,1, 14.121, 10614.903, 238.586, 52605.076 20/06/26,05:28:22,08,09,1, 11.8,1,1, 14.121, 10614.905, 238.551, 52605.137 20/06/26,05:28:22,09,09,1, 11.8,1,1, 14.121, 10614.903, 238.589, 52605.070 20/06/26,05:28:22,10,09,1, 11.8,1,1, 14.121, 10614.893, 238.576, 52605.115 20/06/26,05:28:22,11,09,1, 11.8,1,1, 14.121, 10614.906, 238.557, 52605.107 20/06/26,05:28:22,12,09,1, 11.8,1,1, 14.121, 10614.896, 238.576, 52605.125 20/06/26,05:28:22,13,09,1, 11.8,1,1, 14.121, 10614.897, 238.596, 52605.113 20/06/26,05:28:22,14,09,1, 11.8,1,1, 14.121, 10614.916, 238.617, 52605.115 20/06/26,05:28:22,15,09,1, 11.8,1,1, 14.121, 10614.902, 238.591, 52605.155 20/06/26,05:28:22,16,09,1, 11.8,1,1, 14.121, 10614.920, 238.591, 52605.136 20/06/26,05:28:22,17,09,1, 11.8,1,1, 14.121, 10614.903, 238.588, 52605.135 20/06/26,05:28:22,18,09,1, 11.8,1,1, 14.121, 10614.913, 238.567, 52605.100 20/06/26,05:28:22,19,09,1, 11.8,1,1, 14.121, 10614.915, 238.574, 52605.123 20/06/26,05:28:23,00,09,1, 11.8,1,1, 14.119, 10614.904, 238.600, 52605.140 20/06/26,05:28:23,01,09,1, 11.8,1,1, 14.119, 10614.922, 238.605, 52605.147 20/06/26,05:28:23,02,09,1, 11.8,1,1, 14.119, 10614.915, 238.603, 52605.114 20/06/26,05:28:23,03,09,1, 11.8,1,1, 14.119, 10614.899, 238.605, 52605.130 20/06/26,05:28:23,04,09,1, 11.8,1,1, 14.119, 10614.912, 238.579, 52605.099 20/06/26,05:28:23,05,09,1, 11.8,1,1, 14.119, 10614.906, 238.555, 52605.109 20/06/26,05:28:23,06,09,1, 11.8,1,1, 14.119, 10614.878, 238.576, 52605.114 20/06/26,05:28:23,07,09,1, 11.8,1,1, 14.119, 10614.904, 238.576, 52605.060 20/06/26,05:28:23,08,09,1, 11.8,1,1, 14.119, 10614.920, 238.595, 52605.116 20/06/26,05:28:23,09,09,1, 11.8,1,1, 14.119, 10614.945, 238.564, 52605.145 20/06/26,05:28:23,10,09,1, 11.8,1,1, 14.119, 10614.942, 238.598, 52605.155 20/06/26,05:28:23,11,09,1, 11.8,1,1, 14.119, 10614.929, 238.593, 52605.163 20/06/26,05:28:23,12,09,1, 11.8,1,1, 14.119, 10614.906, 238.577, 52605.132 20/06/26,05:28:23,13,09,1, 11.8,1,1, 14.119, 10614.921, 238.564, 52605.080 20/06/26,05:28:23,14,09,1, 11.8,1,1, 14.119, 10614.911, 238.567, 52605.081 20/06/26,05:28:23,15,09,1, 11.8,1,1, 14.119, 10614.910, 238.569, 52605.104 20/06/26,05:28:23,16,09,1, 11.8,1,1, 14.119, 10614.915, 238.550, 52605.115 20/06/26,05:28:23,17,09,1, 11.8,1,1, 14.119, 10614.896, 238.593, 52605.128 20/06/26,05:28:23,18,09,1, 11.8,1,1, 14.119, 10614.937, 238.582, 52605.138 20/06/26,05:28:23,19,09,1, 11.8,1,1, 14.119, 10614.910, 238.600, 52605.140 20/06/26,05:28:24,00,09,1, 12.0,1,1, 14.119, 10614.913, 238.579, 52605.092 20/06/26,05:28:24,01,09,1, 12.0,1,1, 14.119, 10614.907, 238.596, 52605.148 20/06/26,05:28:24,02,09,1, 12.0,1,1, 14.119, 10614.926, 238.597, 52605.126 20/06/26,05:28:24,03,09,1, 12.0,1,1, 14.119, 10614.909, 238.579, 52605.120 20/06/26,05:28:24,04,09,1, 12.0,1,1, 14.119, 10614.918, 238.572, 52605.094 20/06/26,05:28:24,05,09,1, 12.0,1,1, 14.119, 10614.950, 238.571, 52605.132 20/06/26,05:28:24,06,09,1, 12.0,1,1, 14.119, 10614.911, 238.591, 52605.091 20/06/26,05:28:24,07,09,1, 12.0,1,1, 14.119, 10614.916, 238.595, 52605.091 20/06/26,05:28:24,08,09,1, 12.0,1,1, 14.119, 10614.906, 238.601, 52605.147 20/06/26,05:28:24,09,09,1, 12.0,1,1, 14.119, 10614.900, 238.599, 52605.102 20/06/26,05:28:24,10,09,1, 12.0,1,1, 14.119, 10614.916, 238.558, 52605.121 20/06/26,05:28:24,11,09,1, 12.0,1,1, 14.119, 10614.904, 238.593, 52605.116 20/06/26,05:28:24,12,09,1, 12.0,1,1, 14.119, 10614.905, 238.573, 52605.107 20/06/26,05:28:24,13,09,1, 12.0,1,1, 14.119, 10614.933, 238.583, 52605.148 20/06/26,05:28:24,14,09,1, 12.0,1,1, 14.119, 10614.906, 238.592, 52605.130 20/06/26,05:28:24,15,09,1, 12.0,1,1, 14.119, 10614.940, 238.580, 52605.129 20/06/26,05:28:24,16,09,1, 12.0,1,1, 14.119, 10614.933, 238.602, 52605.141 20/06/26,05:28:24,17,09,1, 12.0,1,1, 14.119, 10614.949, 238.620, 52605.150 20/06/26,05:28:24,18,09,1, 12.0,1,1, 14.119, 10614.922, 238.605, 52605.144 20/06/26,05:28:24,19,09,1, 12.0,1,1, 14.119, 10614.917, 238.579, 52605.092 20/06/26,05:28:25,00,09,1, 11.9,1,1, 14.122, 10614.921, 238.599, 52605.179 20/06/26,05:28:25,01,09,1, 11.9,1,1, 14.122, 10614.909, 238.581, 52605.119 20/06/26,05:28:25,02,09,1, 11.9,1,1, 14.122, 10614.914, 238.619, 52605.150 20/06/26,05:28:25,03,09,1, 11.9,1,1, 14.122, 10614.898, 238.616, 52605.118 20/06/26,05:28:25,04,09,1, 11.9,1,1, 14.122, 10614.906, 238.632, 52605.152 20/06/26,05:28:25,05,09,1, 11.9,1,1, 14.122, 10614.930, 238.587, 52605.146 20/06/26,05:28:25,06,09,1, 11.9,1,1, 14.122, 10614.917, 238.581, 52605.145 20/06/26,05:28:25,07,09,1, 11.9,1,1, 14.122, 10614.921, 238.565, 52605.151 20/06/26,05:28:25,08,09,1, 11.9,1,1, 14.122, 10614.923, 238.562, 52605.140 20/06/26,05:28:25,09,09,1, 11.9,1,1, 14.122, 10614.913, 238.583, 52605.109 20/06/26,05:28:25,10,09,1, 11.9,1,1, 14.122, 10614.910, 238.575, 52605.131 20/06/26,05:28:25,11,09,1, 11.9,1,1, 14.122, 10614.911, 238.599, 52605.126 20/06/26,05:28:25,12,09,1, 11.9,1,1, 14.122, 10614.929, 238.621, 52605.146 20/06/26,05:28:25,13,09,1, 11.9,1,1, 14.122, 10614.906, 238.627, 52605.165 20/06/26,05:28:25,14,09,1, 11.9,1,1, 14.122, 10614.929, 238.582, 52605.117 20/06/26,05:28:25,15,09,1, 11.9,1,1, 14.122, 10614.923, 238.600, 52605.134 20/06/26,05:28:25,16,09,1, 11.9,1,1, 14.122, 10614.930, 238.598, 52605.147 20/06/26,05:28:25,17,09,1, 11.9,1,1, 14.122, 10614.910, 238.565, 52605.107 20/06/26,05:28:25,18,09,1, 11.9,1,1, 14.122, 10614.915, 238.588, 52605.129 20/06/26,05:28:25,19,09,1, 11.9,1,1, 14.122, 10614.923, 238.599, 52605.179 20/06/26,05:28:26,00,09,1, 11.9,1,1, 14.117, 10614.938, 238.632, 52605.168 20/06/26,05:28:26,01,09,1, 11.9,1,1, 14.117, 10614.929, 238.611, 52605.124 20/06/26,05:28:26,02,09,1, 11.9,1,1, 14.117, 10614.914, 238.620, 52605.143 20/06/26,05:28:26,03,09,1, 11.9,1,1, 14.117, 10614.933, 238.610, 52605.130 20/06/26,05:28:26,04,09,1, 11.9,1,1, 14.117, 10614.925, 238.594, 52605.160 20/06/26,05:28:26,05,09,1, 11.9,1,1, 14.117, 10614.914, 238.610, 52605.162 20/06/26,05:28:26,06,09,1, 11.9,1,1, 14.117, 10614.939, 238.601, 52605.181 20/06/26,05:28:26,07,09,1, 11.9,1,1, 14.117, 10614.903, 238.600, 52605.157 20/06/26,05:28:26,08,09,1, 11.9,1,1, 14.117, 10614.928, 238.626, 52605.173 20/06/26,05:28:26,09,09,1, 11.9,1,1, 14.117, 10614.944, 238.608, 52605.173 20/06/26,05:28:26,10,09,1, 11.9,1,1, 14.117, 10614.924, 238.610, 52605.133 20/06/26,05:28:26,11,09,1, 11.9,1,1, 14.117, 10614.916, 238.598, 52605.179 20/06/26,05:28:26,12,09,1, 11.9,1,1, 14.117, 10614.931, 238.584, 52605.146 20/06/26,05:28:26,13,09,1, 11.9,1,1, 14.117, 10614.932, 238.610, 52605.166 20/06/26,05:28:26,14,09,1, 11.9,1,1, 14.117, 10614.923, 238.625, 52605.043 20/06/26,05:28:26,15,09,1, 11.9,1,1, 14.117, 10614.931, 238.596, 52605.190 20/06/26,05:28:26,16,09,1, 11.9,1,1, 14.117, 10614.979, 238.640, 52605.187 20/06/26,05:28:26,17,09,1, 11.9,1,1, 14.117, 10614.977, 238.608, 52605.183 20/06/26,05:28:26,18,09,1, 11.9,1,1, 14.117, 10614.944, 238.597, 52605.174 20/06/26,05:28:26,19,09,1, 11.9,1,1, 14.117, 10614.943, 238.632, 52605.168 20/06/26,05:28:27,00,09,1, 11.8,1,1, 14.123, 10614.954, 238.592, 52605.139 20/06/26,05:28:27,01,09,1, 11.8,1,1, 14.123, 10614.972, 238.575, 52605.097 20/06/26,05:28:27,02,09,1, 11.8,1,1, 14.123, 10614.949, 238.588, 52605.105 20/06/26,05:28:27,03,09,1, 11.8,1,1, 14.123, 10614.924, 238.571, 52605.134 20/06/26,05:28:27,04,09,1, 11.8,1,1, 14.123, 10614.957, 238.610, 52605.136 20/06/26,05:28:27,05,09,1, 11.8,1,1, 14.123, 10614.945, 238.616, 52605.128 20/06/26,05:28:27,06,09,1, 11.8,1,1, 14.123, 10614.959, 238.620, 52605.129 20/06/26,05:28:27,07,09,1, 11.8,1,1, 14.123, 10614.957, 238.609, 52605.156 20/06/26,05:28:27,08,09,1, 11.8,1,1, 14.123, 10614.959, 238.603, 52605.156 20/06/26,05:28:27,09,09,1, 11.8,1,1, 14.123, 10614.944, 238.608, 52605.103 20/06/26,05:28:27,10,09,1, 11.8,1,1, 14.123, 10614.925, 238.613, 52605.135 20/06/26,05:28:27,11,09,1, 11.8,1,1, 14.123, 10614.948, 238.604, 52605.128 20/06/26,05:28:27,12,09,1, 11.8,1,1, 14.123, 10614.958, 238.625, 52605.127 20/06/26,05:28:27,13,09,1, 11.8,1,1, 14.123, 10614.942, 238.638, 52605.132 20/06/26,05:28:27,14,09,1, 11.8,1,1, 14.123, 10614.957, 238.601, 52605.130 20/06/26,05:28:27,15,09,1, 11.8,1,1, 14.123, 10614.948, 238.617, 52605.118 20/06/26,05:28:27,16,09,1, 11.8,1,1, 14.123, 10614.962, 238.626, 52605.148 20/06/26,05:28:27,17,09,1, 11.8,1,1, 14.123, 10614.952, 238.610, 52605.134 20/06/26,05:28:27,18,09,1, 11.8,1,1, 14.123, 10614.959, 238.610, 52605.166 20/06/26,05:28:27,19,09,1, 11.8,1,1, 14.123, 10614.959, 238.592, 52605.139 20/06/26,05:28:28,00,09,1, 11.8,1,1, 14.115, 10614.979, 238.618, 52605.155 20/06/26,05:28:28,01,09,1, 11.8,1,1, 14.115, 10614.960, 238.607, 52605.160 20/06/26,05:28:28,02,09,1, 11.8,1,1, 14.115, 10614.958, 238.645, 52605.161 20/06/26,05:28:28,03,09,1, 11.8,1,1, 14.115, 10614.960, 238.617, 52605.118 20/06/26,05:28:28,04,09,1, 11.8,1,1, 14.115, 10614.961, 238.618, 52605.177 20/06/26,05:28:28,05,09,1, 11.8,1,1, 14.115, 10614.989, 238.608, 52605.132 20/06/26,05:28:28,06,09,1, 11.8,1,1, 14.115, 10614.942, 238.595, 52605.114 20/06/26,05:28:28,07,09,1, 11.8,1,1, 14.115, 10614.968, 238.610, 52605.142 20/06/26,05:28:28,08,09,1, 11.8,1,1, 14.115, 10614.986, 238.606, 52605.130 20/06/26,05:28:28,09,09,1, 11.8,1,1, 14.115, 10614.975, 238.617, 52605.157 20/06/26,05:28:28,10,09,1, 11.8,1,1, 14.115, 10614.986, 238.623, 52605.141 20/06/26,05:28:28,11,09,1, 11.8,1,1, 14.115, 10614.970, 238.623, 52605.178 20/06/26,05:28:28,12,09,1, 11.8,1,1, 14.115, 10614.990, 238.598, 52605.138 20/06/26,05:28:28,13,09,1, 11.8,1,1, 14.115, 10614.977, 238.604, 52605.123 20/06/26,05:28:28,14,09,1, 11.8,1,1, 14.115, 10614.969, 238.589, 52605.121 20/06/26,05:28:28,15,09,1, 11.8,1,1, 14.115, 10614.974, 238.608, 52605.138 20/06/26,05:28:28,16,09,1, 11.8,1,1, 14.115, 10614.969, 238.603, 52605.141 20/06/26,05:28:28,17,09,1, 11.8,1,1, 14.115, 10614.977, 238.621, 52605.134 20/06/26,05:28:28,18,09,1, 11.8,1,1, 14.115, 10614.974, 238.617, 52605.144 20/06/26,05:28:28,19,09,1, 11.8,1,1, 14.115, 10614.980, 238.618, 52605.155 20/06/26,05:28:29,00,09,1, 11.8,1,1, 14.120, 10614.996, 238.587, 52605.115 20/06/26,05:28:29,01,09,1, 11.8,1,1, 14.120, 10614.982, 238.627, 52605.178 20/06/26,05:28:29,02,09,1, 11.8,1,1, 14.120, 10614.983, 238.605, 52605.141 20/06/26,05:28:29,03,09,1, 11.8,1,1, 14.120, 10614.983, 238.581, 52605.176 20/06/26,05:28:29,04,09,1, 11.8,1,1, 14.120, 10614.976, 238.592, 52605.152 20/06/26,05:28:29,05,09,1, 11.8,1,1, 14.120, 10614.993, 238.611, 52605.159 20/06/26,05:28:29,06,09,1, 11.8,1,1, 14.120, 10614.986, 238.597, 52605.153 20/06/26,05:28:29,07,09,1, 11.8,1,1, 14.120, 10614.978, 238.617, 52605.175 20/06/26,05:28:29,08,09,1, 11.8,1,1, 14.120, 10614.970, 238.624, 52605.147 20/06/26,05:28:29,09,09,1, 11.8,1,1, 14.120, 10615.012, 238.614, 52605.176 20/06/26,05:28:29,10,09,1, 11.8,1,1, 14.120, 10614.983, 238.607, 52605.158 20/06/26,05:28:29,11,09,1, 11.8,1,1, 14.120, 10614.993, 238.622, 52605.132 20/06/26,05:28:29,12,09,1, 11.8,1,1, 14.120, 10614.977, 238.594, 52605.123 20/06/26,05:28:29,13,09,1, 11.8,1,1, 14.120, 10614.986, 238.582, 52605.143 20/06/26,05:28:29,14,09,1, 11.8,1,1, 14.120, 10614.991, 238.598, 52605.142 20/06/26,05:28:29,15,09,1, 11.8,1,1, 14.120, 10614.986, 238.606, 52605.174 20/06/26,05:28:29,16,09,1, 11.8,1,1, 14.120, 10615.000, 238.635, 52605.164 20/06/26,05:28:29,17,09,1, 11.8,1,1, 14.120, 10615.004, 238.632, 52605.172 20/06/26,05:28:29,18,09,1, 11.8,1,1, 14.120, 10614.966, 238.616, 52605.231 20/06/26,05:28:29,19,09,1, 11.8,1,1, 14.120, 10615.001, 238.587, 52605.115 20/06/26,05:28:30,00,09,1, 11.9,1,1, 14.115, 10614.996, 238.639, 52605.146 20/06/26,05:28:30,01,09,1, 11.9,1,1, 14.115, 10614.979, 238.614, 52605.081 20/06/26,05:28:30,02,09,1, 11.9,1,1, 14.115, 10614.980, 238.603, 52605.106 20/06/26,05:28:30,03,09,1, 11.9,1,1, 14.115, 10614.998, 238.627, 52605.168 20/06/26,05:28:30,04,09,1, 11.9,1,1, 14.115, 10614.997, 238.605, 52605.165 20/06/26,05:28:30,05,09,1, 11.9,1,1, 14.115, 10615.029, 238.624, 52605.219 20/06/26,05:28:30,06,09,1, 11.9,1,1, 14.115, 10614.990, 238.639, 52605.168 20/06/26,05:28:30,07,09,1, 11.9,1,1, 14.115, 10615.004, 238.627, 52605.189 20/06/26,05:28:30,08,09,1, 11.9,1,1, 14.115, 10615.018, 238.618, 52605.181 20/06/26,05:28:30,09,09,1, 11.9,1,1, 14.115, 10614.995, 238.594, 52605.136 20/06/26,05:28:30,10,09,1, 11.9,1,1, 14.115, 10614.996, 238.599, 52605.157 20/06/26,05:28:30,11,09,1, 11.9,1,1, 14.115, 10615.008, 238.637, 52605.154 20/06/26,05:28:30,12,09,1, 11.9,1,1, 14.115, 10615.023, 238.628, 52605.151 20/06/26,05:28:30,13,09,1, 11.9,1,1, 14.115, 10614.994, 238.620, 52605.145 20/06/26,05:28:30,14,09,1, 11.9,1,1, 14.115, 10614.988, 238.645, 52605.146 20/06/26,05:28:30,15,09,1, 11.9,1,1, 14.115, 10614.994, 238.633, 52605.147 20/06/26,05:28:30,16,09,1, 11.9,1,1, 14.115, 10615.009, 238.627, 52605.148 20/06/26,05:28:30,17,09,1, 11.9,1,1, 14.115, 10615.029, 238.625, 52605.171 20/06/26,05:28:30,18,09,1, 11.9,1,1, 14.115, 10614.991, 238.644, 52605.169 20/06/26,05:28:30,19,09,1, 11.9,1,1, 14.115, 10615.003, 238.639, 52605.146 20/06/26,05:28:31,00,09,1, 11.9,1,1, 14.118, 10615.029, 238.637, 52605.178 20/06/26,05:28:31,01,09,1, 11.9,1,1, 14.118, 10615.008, 238.655, 52605.172 20/06/26,05:28:31,02,09,1, 11.9,1,1, 14.118, 10615.022, 238.657, 52605.159 20/06/26,05:28:31,03,09,1, 11.9,1,1, 14.118, 10615.014, 238.651, 52605.178 20/06/26,05:28:31,04,09,1, 11.9,1,1, 14.118, 10615.034, 238.654, 52605.172 20/06/26,05:28:31,05,09,1, 11.9,1,1, 14.118, 10615.004, 238.649, 52605.185 20/06/26,05:28:31,06,09,1, 11.9,1,1, 14.118, 10615.020, 238.649, 52605.160 20/06/26,05:28:31,07,09,1, 11.9,1,1, 14.118, 10615.022, 238.632, 52605.169 20/06/26,05:28:31,08,09,1, 11.9,1,1, 14.118, 10615.038, 238.639, 52605.168 20/06/26,05:28:31,09,09,1, 11.9,1,1, 14.118, 10614.999, 238.620, 52605.131 20/06/26,05:28:31,10,09,1, 11.9,1,1, 14.118, 10614.989, 238.655, 52605.133 20/06/26,05:28:31,11,09,1, 11.9,1,1, 14.118, 10615.007, 238.642, 52605.167 20/06/26,05:28:31,12,09,1, 11.9,1,1, 14.118, 10615.030, 238.708, 52605.157 20/06/26,05:28:31,13,09,1, 11.9,1,1, 14.118, 10615.026, 238.672, 52605.214 20/06/26,05:28:31,14,09,1, 11.9,1,1, 14.118, 10615.019, 238.651, 52605.198 20/06/26,05:28:31,15,09,1, 11.9,1,1, 14.118, 10615.007, 238.627, 52605.159 20/06/26,05:28:31,16,09,1, 11.9,1,1, 14.118, 10615.034, 238.643, 52605.184 20/06/26,05:28:31,17,09,1, 11.9,1,1, 14.118, 10615.002, 238.629, 52605.186 20/06/26,05:28:31,18,09,1, 11.9,1,1, 14.118, 10614.999, 238.622, 52605.141 20/06/26,05:28:31,19,09,1, 11.9,1,1, 14.118, 10615.033, 238.637, 52605.178 20/06/26,05:28:32,00,08,1, 11.9,1,1, 14.121, 10615.004, 238.605, 52605.193 20/06/26,05:28:32,01,08,1, 11.9,1,1, 14.121, 10615.017, 238.648, 52605.178 20/06/26,05:28:32,02,08,1, 11.9,1,1, 14.121, 10615.016, 238.661, 52605.190 20/06/26,05:28:32,03,08,1, 11.9,1,1, 14.121, 10615.030, 238.639, 52605.176 20/06/26,05:28:32,04,08,1, 11.9,1,1, 14.121, 10615.021, 238.608, 52605.165 20/06/26,05:28:32,05,08,1, 11.9,1,1, 14.121, 10615.032, 238.628, 52605.202 20/06/26,05:28:32,06,08,1, 11.9,1,1, 14.121, 10615.038, 238.623, 52605.161 20/06/26,05:28:32,07,08,1, 11.9,1,1, 14.121, 10615.013, 238.627, 52605.147 20/06/26,05:28:32,08,08,1, 11.9,1,1, 14.121, 10615.007, 238.649, 52605.165 20/06/26,05:28:32,09,08,1, 11.9,1,1, 14.121, 10615.043, 238.648, 52605.159 20/06/26,05:28:32,10,08,1, 11.9,1,1, 14.121, 10615.026, 238.644, 52605.195 20/06/26,05:28:32,11,08,1, 11.9,1,1, 14.121, 10615.042, 238.629, 52605.187 20/06/26,05:28:32,12,08,1, 11.9,1,1, 14.121, 10615.034, 238.634, 52605.204 20/06/26,05:28:32,13,08,1, 11.9,1,1, 14.121, 10615.010, 238.637, 52605.211 20/06/26,05:28:32,14,08,1, 11.9,1,1, 14.121, 10615.018, 238.614, 52605.194 20/06/26,05:28:32,15,08,1, 11.9,1,1, 14.121, 10615.022, 238.626, 52605.168 20/06/26,05:28:32,16,08,1, 11.9,1,1, 14.121, 10614.999, 238.642, 52605.161 20/06/26,05:28:32,17,08,1, 11.9,1,1, 14.121, 10615.028, 238.610, 52605.166 20/06/26,05:28:32,18,08,1, 11.9,1,1, 14.121, 10615.039, 238.643, 52605.187 20/06/26,05:28:32,19,08,1, 11.9,1,1, 14.121, 10615.012, 238.605, 52605.193 20/06/26,05:28:33,00,08,1, 11.9,1,1, 14.120, 10615.063, 238.627, 52605.217 20/06/26,05:28:33,01,08,1, 11.9,1,1, 14.120, 10615.000, 238.645, 52605.159 20/06/26,05:28:33,02,08,1, 11.9,1,1, 14.120, 10615.020, 238.637, 52605.145 20/06/26,05:28:33,03,08,1, 11.9,1,1, 14.120, 10614.997, 238.618, 52605.161 20/06/26,05:28:33,04,08,1, 11.9,1,1, 14.120, 10615.033, 238.598, 52605.178 20/06/26,05:28:33,05,08,1, 11.9,1,1, 14.120, 10615.013, 238.600, 52605.164 20/06/26,05:28:33,06,08,1, 11.9,1,1, 14.120, 10615.020, 238.629, 52605.180 20/06/26,05:28:33,07,08,1, 11.9,1,1, 14.120, 10615.035, 238.621, 52605.145 20/06/26,05:28:33,08,08,1, 11.9,1,1, 14.120, 10615.044, 238.619, 52605.201 20/06/26,05:28:33,09,08,1, 11.9,1,1, 14.120, 10615.069, 238.652, 52605.208 20/06/26,05:28:33,10,08,1, 11.9,1,1, 14.120, 10615.029, 238.617, 52605.169 20/06/26,05:28:33,11,08,1, 11.9,1,1, 14.120, 10615.021, 238.620, 52605.189 20/06/26,05:28:33,12,08,1, 11.9,1,1, 14.120, 10615.043, 238.601, 52605.184 20/06/26,05:28:33,13,08,1, 11.9,1,1, 14.120, 10615.047, 238.612, 52605.198 20/06/26,05:28:33,14,08,1, 11.9,1,1, 14.120, 10615.053, 238.601, 52605.187 20/06/26,05:28:33,15,08,1, 11.9,1,1, 14.120, 10615.052, 238.614, 52605.202 20/06/26,05:28:33,16,08,1, 11.9,1,1, 14.120, 10615.060, 238.630, 52605.199 20/06/26,05:28:33,17,08,1, 11.9,1,1, 14.120, 10615.067, 238.622, 52605.203 20/06/26,05:28:33,18,08,1, 11.9,1,1, 14.120, 10615.047, 238.646, 52605.203 20/06/26,05:28:33,19,08,1, 11.9,1,1, 14.120, 10615.065, 238.627, 52605.217 20/06/26,05:28:34,00,07,1, 11.9,1,1, 14.122, 10615.038, 238.577, 52605.178 20/06/26,05:28:34,01,07,1, 11.9,1,1, 14.122, 10615.047, 238.608, 52605.179 20/06/26,05:28:34,02,07,1, 11.9,1,1, 14.122, 10615.051, 238.578, 52605.163 20/06/26,05:28:34,03,07,1, 11.9,1,1, 14.122, 10615.040, 238.598, 52605.181 20/06/26,05:28:34,04,07,1, 11.9,1,1, 14.122, 10615.055, 238.622, 52605.179 20/06/26,05:28:34,05,07,1, 11.9,1,1, 14.122, 10615.052, 238.607, 52605.169 20/06/26,05:28:34,06,07,1, 11.9,1,1, 14.122, 10615.036, 238.620, 52605.163 20/06/26,05:28:34,07,07,1, 11.9,1,1, 14.122, 10615.053, 238.601, 52605.157 20/06/26,05:28:34,08,07,1, 11.9,1,1, 14.122, 10615.037, 238.639, 52605.179 20/06/26,05:28:34,09,07,1, 11.9,1,1, 14.122, 10615.052, 238.600, 52605.214 20/06/26,05:28:34,10,07,1, 11.9,1,1, 14.122, 10615.052, 238.615, 52605.181 20/06/26,05:28:34,11,07,1, 11.9,1,1, 14.122, 10615.029, 238.600, 52605.168 20/06/26,05:28:34,12,07,1, 11.9,1,1, 14.122, 10615.068, 238.577, 52605.151 20/06/26,05:28:34,13,07,1, 11.9,1,1, 14.122, 10615.034, 238.566, 52605.152 20/06/26,05:28:34,14,07,1, 11.9,1,1, 14.122, 10615.060, 238.595, 52605.141 20/06/26,05:28:34,15,07,1, 11.9,1,1, 14.122, 10615.032, 238.612, 52605.159 20/06/26,05:28:34,16,07,1, 11.9,1,1, 14.122, 10615.058, 238.634, 52605.182 20/06/26,05:28:34,17,07,1, 11.9,1,1, 14.122, 10615.066, 238.590, 52605.155 20/06/26,05:28:34,18,07,1, 11.9,1,1, 14.122, 10615.057, 238.629, 52605.210 20/06/26,05:28:34,19,07,1, 11.9,1,1, 14.122, 10615.038, 238.577, 52605.178 20/06/26,05:28:35,00,08,1, 11.9,1,1, 14.118, 10615.071, 238.607, 52605.165 20/06/26,05:28:35,01,08,1, 11.9,1,1, 14.118, 10615.050, 238.588, 52605.196 20/06/26,05:28:35,02,08,1, 11.9,1,1, 14.118, 10615.048, 238.616, 52605.183 20/06/26,05:28:35,03,08,1, 11.9,1,1, 14.118, 10615.056, 238.606, 52605.156 20/06/26,05:28:35,04,08,1, 11.9,1,1, 14.118, 10615.074, 238.630, 52605.194 20/06/26,05:28:35,05,08,1, 11.9,1,1, 14.118, 10615.048, 238.633, 52605.193 20/06/26,05:28:35,06,08,1, 11.9,1,1, 14.118, 10615.044, 238.633, 52605.162 20/06/26,05:28:35,07,08,1, 11.9,1,1, 14.118, 10615.049, 238.598, 52605.187 20/06/26,05:28:35,08,08,1, 11.9,1,1, 14.118, 10615.051, 238.596, 52605.215 20/06/26,05:28:35,09,08,1, 11.9,1,1, 14.118, 10615.031, 238.609, 52605.184 20/06/26,05:28:35,10,08,1, 11.9,1,1, 14.118, 10615.057, 238.585, 52605.161 20/06/26,05:28:35,11,08,1, 11.9,1,1, 14.118, 10615.045, 238.586, 52605.133 20/06/26,05:28:35,12,08,1, 11.9,1,1, 14.118, 10615.053, 238.592, 52605.147 20/06/26,05:28:35,13,08,1, 11.9,1,1, 14.118, 10615.085, 238.576, 52605.184 20/06/26,05:28:35,14,08,1, 11.9,1,1, 14.118, 10615.111, 238.614, 52605.196 20/06/26,05:28:35,15,08,1, 11.9,1,1, 14.118, 10615.095, 238.609, 52605.190 20/06/26,05:28:35,16,08,1, 11.9,1,1, 14.118, 10615.031, 238.601, 52605.196 20/06/26,05:28:35,17,08,1, 11.9,1,1, 14.118, 10615.063, 238.603, 52605.222 20/06/26,05:28:35,18,08,1, 11.9,1,1, 14.118, 10615.060, 238.609, 52605.182 20/06/26,05:28:35,19,08,1, 11.9,1,1, 14.118, 10615.072, 238.607, 52605.165 20/06/26,05:28:36,00,08,1, 11.9,1,1, 14.118, 10615.096, 238.562, 52605.187 20/06/26,05:28:36,01,08,1, 11.9,1,1, 14.118, 10615.052, 238.595, 52605.182 20/06/26,05:28:36,02,08,1, 11.9,1,1, 14.118, 10615.064, 238.591, 52605.165 20/06/26,05:28:36,03,08,1, 11.9,1,1, 14.118, 10615.078, 238.594, 52605.179 20/06/26,05:28:36,04,08,1, 11.9,1,1, 14.118, 10615.092, 238.585, 52605.190 20/06/26,05:28:36,05,08,1, 11.9,1,1, 14.118, 10615.089, 238.590, 52605.142 20/06/26,05:28:36,06,08,1, 11.9,1,1, 14.118, 10615.069, 238.595, 52605.188 20/06/26,05:28:36,07,08,1, 11.9,1,1, 14.118, 10615.086, 238.605, 52605.192 20/06/26,05:28:36,08,08,1, 11.9,1,1, 14.118, 10615.064, 238.588, 52605.177 20/06/26,05:28:36,09,08,1, 11.9,1,1, 14.118, 10615.080, 238.580, 52605.204 20/06/26,05:28:36,10,08,1, 11.9,1,1, 14.118, 10615.051, 238.575, 52605.135 20/06/26,05:28:36,11,08,1, 11.9,1,1, 14.118, 10615.076, 238.577, 52605.147 20/06/26,05:28:36,12,08,1, 11.9,1,1, 14.118, 10615.082, 238.598, 52605.138 20/06/26,05:28:36,13,08,1, 11.9,1,1, 14.118, 10615.090, 238.586, 52605.191 20/06/26,05:28:36,14,08,1, 11.9,1,1, 14.118, 10615.072, 238.589, 52605.174 20/06/26,05:28:36,15,08,1, 11.9,1,1, 14.118, 10615.085, 238.590, 52605.194 20/06/26,05:28:36,16,08,1, 11.9,1,1, 14.118, 10615.060, 238.578, 52605.149 20/06/26,05:28:36,17,08,1, 11.9,1,1, 14.118, 10615.091, 238.596, 52605.200 20/06/26,05:28:36,18,08,1, 11.9,1,1, 14.118, 10615.060, 238.582, 52605.181 20/06/26,05:28:36,19,08,1, 11.9,1,1, 14.118, 10615.100, 238.562, 52605.187 20/06/26,05:28:37,00,07,1, 11.8,1,1, 14.119, 10615.071, 238.586, 52605.189 20/06/26,05:28:37,01,07,1, 11.8,1,1, 14.119, 10615.086, 238.578, 52605.156 20/06/26,05:28:37,02,07,1, 11.8,1,1, 14.119, 10615.078, 238.581, 52605.146 20/06/26,05:28:37,03,07,1, 11.8,1,1, 14.119, 10615.065, 238.591, 52605.171 20/06/26,05:28:37,04,07,1, 11.8,1,1, 14.119, 10615.077, 238.597, 52605.194 20/06/26,05:28:37,05,07,1, 11.8,1,1, 14.119, 10615.067, 238.615, 52605.207 20/06/26,05:28:37,06,07,1, 11.8,1,1, 14.119, 10615.076, 238.600, 52605.161 20/06/26,05:28:37,07,07,1, 11.8,1,1, 14.119, 10615.074, 238.566, 52605.191 20/06/26,05:28:37,08,07,1, 11.8,1,1, 14.119, 10615.051, 238.588, 52605.157 20/06/26,05:28:37,09,07,1, 11.8,1,1, 14.119, 10615.056, 238.558, 52605.152 20/06/26,05:28:37,10,07,1, 11.8,1,1, 14.119, 10615.057, 238.548, 52605.155 20/06/26,05:28:37,11,07,1, 11.8,1,1, 14.119, 10615.079, 238.581, 52605.187 20/06/26,05:28:37,12,07,1, 11.8,1,1, 14.119, 10615.074, 238.581, 52605.188 20/06/26,05:28:37,13,07,1, 11.8,1,1, 14.119, 10615.058, 238.603, 52605.150 20/06/26,05:28:37,14,07,1, 11.8,1,1, 14.119, 10615.089, 238.579, 52605.166 20/06/26,05:28:37,15,07,1, 11.8,1,1, 14.119, 10615.085, 238.575, 52605.154 20/06/26,05:28:37,16,07,1, 11.8,1,1, 14.119, 10615.056, 238.560, 52605.180 20/06/26,05:28:37,17,07,1, 11.8,1,1, 14.119, 10615.075, 238.581, 52605.166 20/06/26,05:28:37,18,07,1, 11.8,1,1, 14.119, 10615.083, 238.533, 52605.162 20/06/26,05:28:37,19,07,1, 11.8,1,1, 14.119, 10615.072, 238.586, 52605.189 20/06/26,05:28:38,00,07,1, 11.8,1,1, 14.119, 10615.071, 238.557, 52605.171 20/06/26,05:28:38,01,07,1, 11.8,1,1, 14.119, 10615.080, 238.581, 52605.180 20/06/26,05:28:38,02,07,1, 11.8,1,1, 14.119, 10615.064, 238.562, 52605.205 20/06/26,05:28:38,03,07,1, 11.8,1,1, 14.119, 10615.068, 238.549, 52605.172 20/06/26,05:28:38,04,07,1, 11.8,1,1, 14.119, 10615.090, 238.556, 52605.193 20/06/26,05:28:38,05,07,1, 11.8,1,1, 14.119, 10615.069, 238.539, 52605.192 20/06/26,05:28:38,06,07,1, 11.8,1,1, 14.119, 10615.093, 238.525, 52605.176 20/06/26,05:28:38,07,07,1, 11.8,1,1, 14.119, 10615.098, 238.545, 52605.170 20/06/26,05:28:38,08,07,1, 11.8,1,1, 14.119, 10615.087, 238.511, 52605.187 20/06/26,05:28:38,09,07,1, 11.8,1,1, 14.119, 10615.092, 238.538, 52605.165 20/06/26,05:28:38,10,07,1, 11.8,1,1, 14.119, 10615.090, 238.573, 52605.213 20/06/26,05:28:38,11,07,1, 11.8,1,1, 14.119, 10615.078, 238.555, 52605.165 20/06/26,05:28:38,12,07,1, 11.8,1,1, 14.119, 10615.122, 238.570, 52605.443 20/06/26,05:28:38,13,07,1, 11.8,1,1, 14.119, 10615.089, 238.536, 52605.048 20/06/26,05:28:38,14,07,1, 11.8,1,1, 14.119, 10615.065, 238.543, 52605.145 20/06/26,05:28:38,15,07,1, 11.8,1,1, 14.119, 10615.073, 238.529, 52605.145 20/06/26,05:28:38,16,07,1, 11.8,1,1, 14.119, 10615.063, 238.541, 52605.183 20/06/26,05:28:38,17,07,1, 11.8,1,1, 14.119, 10615.062, 238.515, 52605.169 20/06/26,05:28:38,18,07,1, 11.8,1,1, 14.119, 10615.097, 238.533, 52605.154 20/06/26,05:28:38,19,07,1, 11.8,1,1, 14.119, 10615.078, 238.557, 52605.171 20/06/26,05:28:39,00,07,1, 11.8,1,1, 14.121, 10615.088, 238.528, 52605.164 20/06/26,05:28:39,01,07,1, 11.8,1,1, 14.121, 10615.096, 238.567, 52605.193 20/06/26,05:28:39,02,07,1, 11.8,1,1, 14.121, 10615.071, 238.564, 52605.201 20/06/26,05:28:39,03,07,1, 11.8,1,1, 14.121, 10615.099, 238.554, 52605.174 20/06/26,05:28:39,04,07,1, 11.8,1,1, 14.121, 10615.078, 238.523, 52605.195 20/06/26,05:28:39,05,07,1, 11.8,1,1, 14.121, 10615.052, 238.528, 52605.182 20/06/26,05:28:39,06,07,1, 11.8,1,1, 14.121, 10615.066, 238.551, 52605.178 20/06/26,05:28:39,07,07,1, 11.8,1,1, 14.121, 10615.056, 238.520, 52605.130 20/06/26,05:28:39,08,07,1, 11.8,1,1, 14.121, 10615.077, 238.526, 52605.159 20/06/26,05:28:39,09,07,1, 11.8,1,1, 14.121, 10615.084, 238.549, 52605.190 20/06/26,05:28:39,10,07,1, 11.8,1,1, 14.121, 10615.073, 238.522, 52605.182 20/06/26,05:28:39,11,07,1, 11.8,1,1, 14.121, 10615.069, 238.542, 52605.143 20/06/26,05:28:39,12,07,1, 11.8,1,1, 14.121, 10615.058, 238.546, 52605.189 20/06/26,05:28:39,13,07,1, 11.8,1,1, 14.121, 10615.102, 238.558, 52605.186 20/06/26,05:28:39,14,07,1, 11.8,1,1, 14.121, 10615.083, 238.539, 52605.165 20/06/26,05:28:39,15,07,1, 11.8,1,1, 14.121, 10615.074, 238.542, 52605.171 20/06/26,05:28:39,16,07,1, 11.8,1,1, 14.121, 10615.084, 238.540, 52605.179 20/06/26,05:28:39,17,07,1, 11.8,1,1, 14.121, 10615.093, 238.519, 52605.169 20/06/26,05:28:39,18,07,1, 11.8,1,1, 14.121, 10615.065, 238.548, 52605.187 20/06/26,05:28:39,19,07,1, 11.8,1,1, 14.121, 10615.095, 238.528, 52605.164 20/06/26,05:28:40,00,07,1, 11.9,1,1, 14.118, 10615.063, 238.532, 52605.212 20/06/26,05:28:40,01,07,1, 11.9,1,1, 14.118, 10615.056, 238.586, 52605.190 20/06/26,05:28:40,02,07,1, 11.9,1,1, 14.118, 10615.076, 238.520, 52605.169 20/06/26,05:28:40,03,07,1, 11.9,1,1, 14.118, 10615.095, 238.528, 52605.190 20/06/26,05:28:40,04,07,1, 11.9,1,1, 14.118, 10615.072, 238.531, 52605.201 20/06/26,05:28:40,05,07,1, 11.9,1,1, 14.118, 10615.051, 238.523, 52605.080 20/06/26,05:28:40,06,07,1, 11.9,1,1, 14.118, 10615.102, 238.532, 52605.159 20/06/26,05:28:40,07,07,1, 11.9,1,1, 14.118, 10615.108, 238.521, 52605.137 20/06/26,05:28:40,08,07,1, 11.9,1,1, 14.118, 10615.099, 238.523, 52605.179 20/06/26,05:28:40,09,07,1, 11.9,1,1, 14.118, 10615.099, 238.511, 52605.127 20/06/26,05:28:40,10,07,1, 11.9,1,1, 14.118, 10615.099, 238.558, 52605.172 20/06/26,05:28:40,11,07,1, 11.9,1,1, 14.118, 10615.071, 238.565, 52605.206 20/06/26,05:28:40,12,07,1, 11.9,1,1, 14.118, 10615.058, 238.541, 52605.204 20/06/26,05:28:40,13,07,1, 11.9,1,1, 14.118, 10615.050, 238.528, 52605.091 20/06/26,05:28:40,14,07,1, 11.9,1,1, 14.118, 10615.085, 238.512, 52605.268 20/06/26,05:28:40,15,07,1, 11.9,1,1, 14.118, 10615.067, 238.511, 52605.197 20/06/26,05:28:40,16,07,1, 11.9,1,1, 14.118, 10615.063, 238.502, 52605.217 20/06/26,05:28:40,17,07,1, 11.9,1,1, 14.118, 10615.071, 238.514, 52605.176 20/06/26,05:28:40,18,07,1, 11.9,1,1, 14.118, 10615.071, 238.538, 52605.209 20/06/26,05:28:40,19,07,1, 11.9,1,1, 14.118, 10615.070, 238.532, 52605.212 20/06/26,05:28:41,00,08,1, 11.8,1,1, 14.116, 10615.096, 238.509, 52605.244 20/06/26,05:28:41,01,08,1, 11.8,1,1, 14.116, 10615.096, 238.510, 52605.180 20/06/26,05:28:41,02,08,1, 11.8,1,1, 14.116, 10615.073, 238.530, 52605.183 20/06/26,05:28:41,03,08,1, 11.8,1,1, 14.116, 10615.075, 238.554, 52605.194 20/06/26,05:28:41,04,08,1, 11.8,1,1, 14.116, 10615.089, 238.507, 52605.192 20/06/26,05:28:41,05,08,1, 11.8,1,1, 14.116, 10615.077, 238.537, 52605.227 20/06/26,05:28:41,06,08,1, 11.8,1,1, 14.116, 10615.103, 238.534, 52605.203 20/06/26,05:28:41,07,08,1, 11.8,1,1, 14.116, 10615.085, 238.506, 52605.177 20/06/26,05:28:41,08,08,1, 11.8,1,1, 14.116, 10615.114, 238.533, 52605.223 20/06/26,05:28:41,09,08,1, 11.8,1,1, 14.116, 10615.083, 238.526, 52605.202 20/06/26,05:28:41,10,08,1, 11.8,1,1, 14.116, 10615.100, 238.520, 52605.232 20/06/26,05:28:41,11,08,1, 11.8,1,1, 14.116, 10615.086, 238.528, 52605.238 20/06/26,05:28:41,12,08,1, 11.8,1,1, 14.116, 10615.085, 238.511, 52605.226 20/06/26,05:28:41,13,08,1, 11.8,1,1, 14.116, 10615.088, 238.517, 52605.212 20/06/26,05:28:41,14,08,1, 11.8,1,1, 14.116, 10615.104, 238.501, 52605.199 20/06/26,05:28:41,15,08,1, 11.8,1,1, 14.116, 10615.060, 238.484, 52605.190 20/06/26,05:28:41,16,08,1, 11.8,1,1, 14.116, 10615.071, 238.494, 52605.192 20/06/26,05:28:41,17,08,1, 11.8,1,1, 14.116, 10615.074, 238.510, 52605.216 20/06/26,05:28:41,18,08,1, 11.8,1,1, 14.116, 10615.059, 238.490, 52605.246 20/06/26,05:28:41,19,08,1, 11.8,1,1, 14.116, 10615.103, 238.509, 52605.244 20/06/26,05:28:42,00,08,1, 11.9,1,1, 14.119, 10615.038, 238.517, 52605.210 20/06/26,05:28:42,01,08,1, 11.9,1,1, 14.119, 10615.106, 238.494, 52605.205 20/06/26,05:28:42,02,08,1, 11.9,1,1, 14.119, 10615.091, 238.512, 52605.204 20/06/26,05:28:42,03,08,1, 11.9,1,1, 14.119, 10615.077, 238.523, 52605.233 20/06/26,05:28:42,04,08,1, 11.9,1,1, 14.119, 10615.064, 238.507, 52605.211 20/06/26,05:28:42,05,08,1, 11.9,1,1, 14.119, 10615.079, 238.515, 52605.227 20/06/26,05:28:42,06,08,1, 11.9,1,1, 14.119, 10615.064, 238.499, 52605.206 20/06/26,05:28:42,07,08,1, 11.9,1,1, 14.119, 10615.103, 238.476, 52605.197 20/06/26,05:28:42,08,08,1, 11.9,1,1, 14.119, 10615.070, 238.479, 52605.178 20/06/26,05:28:42,09,08,1, 11.9,1,1, 14.119, 10615.107, 238.526, 52605.225 20/06/26,05:28:42,10,08,1, 11.9,1,1, 14.119, 10615.051, 238.509, 52605.209 20/06/26,05:28:42,11,08,1, 11.9,1,1, 14.119, 10615.075, 238.508, 52605.201 20/06/26,05:28:42,12,08,1, 11.9,1,1, 14.119, 10615.076, 238.506, 52605.214 20/06/26,05:28:42,13,08,1, 11.9,1,1, 14.119, 10615.074, 238.493, 52605.217 20/06/26,05:28:42,14,08,1, 11.9,1,1, 14.119, 10615.060, 238.490, 52605.220 20/06/26,05:28:42,15,08,1, 11.9,1,1, 14.119, 10615.070, 238.471, 52605.230 20/06/26,05:28:42,16,08,1, 11.9,1,1, 14.119, 10615.072, 238.492, 52605.203 20/06/26,05:28:42,17,08,1, 11.9,1,1, 14.119, 10615.074, 238.478, 52605.189 20/06/26,05:28:42,18,08,1, 11.9,1,1, 14.119, 10615.073, 238.494, 52605.212 20/06/26,05:28:42,19,08,1, 11.9,1,1, 14.119, 10615.040, 238.517, 52605.210 20/06/26,05:28:43,00,09,1, 11.9,1,1, 14.118, 10615.038, 238.505, 52605.206 20/06/26,05:28:43,01,09,1, 11.9,1,1, 14.118, 10615.077, 238.481, 52605.215 20/06/26,05:28:43,02,09,1, 11.9,1,1, 14.118, 10615.087, 238.503, 52605.216 20/06/26,05:28:43,03,09,1, 11.9,1,1, 14.118, 10615.060, 238.508, 52605.217 20/06/26,05:28:43,04,09,1, 11.9,1,1, 14.118, 10615.060, 238.476, 52605.219 20/06/26,05:28:43,05,09,1, 11.9,1,1, 14.118, 10615.058, 238.486, 52605.198 20/06/26,05:28:43,06,09,1, 11.9,1,1, 14.118, 10615.068, 238.469, 52605.238 20/06/26,05:28:43,07,09,1, 11.9,1,1, 14.118, 10615.067, 238.471, 52605.183 20/06/26,05:28:43,08,09,1, 11.9,1,1, 14.118, 10615.089, 238.488, 52605.223 20/06/26,05:28:43,09,09,1, 11.9,1,1, 14.118, 10615.059, 238.468, 52605.209 20/06/26,05:28:43,10,09,1, 11.9,1,1, 14.118, 10615.037, 238.506, 52605.209 20/06/26,05:28:43,11,09,1, 11.9,1,1, 14.118, 10615.022, 238.499, 52605.207 20/06/26,05:28:43,12,09,1, 11.9,1,1, 14.118, 10615.003, 238.486, 52605.244 20/06/26,05:28:43,13,09,1, 11.9,1,1, 14.118, 10615.026, 238.500, 52605.327 20/06/26,05:28:43,14,09,1, 11.9,1,1, 14.118, 10615.022, 238.489, 52605.204 20/06/26,05:28:43,15,09,1, 11.9,1,1, 14.118, 10615.042, 238.460, 52605.176 20/06/26,05:28:43,16,09,1, 11.9,1,1, 14.118, 10615.003, 238.464, 52605.214 20/06/26,05:28:43,17,09,1, 11.9,1,1, 14.118, 10615.036, 238.487, 52605.236 20/06/26,05:28:43,18,09,1, 11.9,1,1, 14.118, 10615.018, 238.472, 52605.196 20/06/26,05:28:43,19,09,1, 11.9,1,1, 14.118, 10615.041, 238.505, 52605.206 20/06/26,05:28:44,00,09,1, 11.8,1,1, 14.119, 10615.054, 238.449, 52605.252 20/06/26,05:28:44,01,09,1, 11.8,1,1, 14.119, 10615.030, 238.497, 52605.248 20/06/26,05:28:44,02,09,1, 11.8,1,1, 14.119, 10615.058, 238.488, 52605.232 20/06/26,05:28:44,03,09,1, 11.8,1,1, 14.119, 10615.056, 238.490, 52605.224 20/06/26,05:28:44,04,09,1, 11.8,1,1, 14.119, 10615.052, 238.494, 52605.237 20/06/26,05:28:44,05,09,1, 11.8,1,1, 14.119, 10615.071, 238.460, 52605.180 20/06/26,05:28:44,06,09,1, 11.8,1,1, 14.119, 10615.058, 238.465, 52605.192 20/06/26,05:28:44,07,09,1, 11.8,1,1, 14.119, 10615.059, 238.452, 52605.196 20/06/26,05:28:44,08,09,1, 11.8,1,1, 14.119, 10615.058, 238.451, 52605.217 20/06/26,05:28:44,09,09,1, 11.8,1,1, 14.119, 10615.057, 238.457, 52605.224 20/06/26,05:28:44,10,09,1, 11.8,1,1, 14.119, 10615.058, 238.471, 52605.215 20/06/26,05:28:44,11,09,1, 11.8,1,1, 14.119, 10615.090, 238.454, 52605.242 20/06/26,05:28:44,12,09,1, 11.8,1,1, 14.119, 10615.067, 238.469, 52605.226 20/06/26,05:28:44,13,09,1, 11.8,1,1, 14.119, 10615.046, 238.483, 52605.234 20/06/26,05:28:44,14,09,1, 11.8,1,1, 14.119, 10615.051, 238.431, 52605.203 20/06/26,05:28:44,15,09,1, 11.8,1,1, 14.119, 10615.036, 238.431, 52605.178 20/06/26,05:28:44,16,09,1, 11.8,1,1, 14.119, 10615.024, 238.437, 52605.218 20/06/26,05:28:44,17,09,1, 11.8,1,1, 14.119, 10615.075, 238.458, 52605.231 20/06/26,05:28:44,18,09,1, 11.8,1,1, 14.119, 10615.052, 238.457, 52605.230 20/06/26,05:28:44,19,09,1, 11.8,1,1, 14.119, 10615.060, 238.449, 52605.252 20/06/26,05:28:45,00,09,1, 11.8,1,1, 14.117, 10615.013, 238.465, 52605.212 20/06/26,05:28:45,01,09,1, 11.8,1,1, 14.117, 10615.066, 238.448, 52605.231 20/06/26,05:28:45,02,09,1, 11.8,1,1, 14.117, 10615.046, 238.482, 52605.235 20/06/26,05:28:45,03,09,1, 11.8,1,1, 14.117, 10615.062, 238.480, 52605.262 20/06/26,05:28:45,04,09,1, 11.8,1,1, 14.117, 10615.043, 238.460, 52605.225 20/06/26,05:28:45,05,09,1, 11.8,1,1, 14.117, 10615.041, 238.428, 52605.194 20/06/26,05:28:45,06,09,1, 11.8,1,1, 14.117, 10615.055, 238.437, 52605.187 20/06/26,05:28:45,07,09,1, 11.8,1,1, 14.117, 10615.058, 238.414, 52605.232 20/06/26,05:28:45,08,09,1, 11.8,1,1, 14.117, 10615.028, 238.421, 52605.252 20/06/26,05:28:45,09,09,1, 11.8,1,1, 14.117, 10615.034, 238.451, 52605.218 20/06/26,05:28:45,10,09,1, 11.8,1,1, 14.117, 10615.047, 238.448, 52605.234 20/06/26,05:28:45,11,09,1, 11.8,1,1, 14.117, 10615.030, 238.480, 52605.248 20/06/26,05:28:45,12,09,1, 11.8,1,1, 14.117, 10615.061, 238.470, 52605.242 20/06/26,05:28:45,13,09,1, 11.8,1,1, 14.117, 10615.044, 238.446, 52605.234 20/06/26,05:28:45,14,09,1, 11.8,1,1, 14.117, 10615.018, 238.464, 52605.208 20/06/26,05:28:45,15,09,1, 11.8,1,1, 14.117, 10615.042, 238.462, 52605.241 20/06/26,05:28:45,16,09,1, 11.8,1,1, 14.117, 10615.028, 238.461, 52605.206 20/06/26,05:28:45,17,09,1, 11.8,1,1, 14.117, 10615.058, 238.451, 52605.199 20/06/26,05:28:45,18,09,1, 11.8,1,1, 14.117, 10615.054, 238.444, 52605.216 20/06/26,05:28:45,19,09,1, 11.8,1,1, 14.117, 10615.020, 238.465, 52605.212 20/06/26,05:28:46,00,09,1, 11.9,1,1, 14.117, 10615.021, 238.421, 52605.221 20/06/26,05:28:46,01,09,1, 11.9,1,1, 14.117, 10615.048, 238.472, 52605.242 20/06/26,05:28:46,02,09,1, 11.9,1,1, 14.117, 10615.022, 238.465, 52605.231 20/06/26,05:28:46,03,09,1, 11.9,1,1, 14.117, 10615.053, 238.466, 52605.263 20/06/26,05:28:46,04,09,1, 11.9,1,1, 14.117, 10615.036, 238.465, 52605.236 20/06/26,05:28:46,05,09,1, 11.9,1,1, 14.117, 10615.058, 238.477, 52605.234 20/06/26,05:28:46,06,09,1, 11.9,1,1, 14.117, 10615.023, 238.463, 52605.214 20/06/26,05:28:46,07,09,1, 11.9,1,1, 14.117, 10615.046, 238.445, 52605.174 20/06/26,05:28:46,08,09,1, 11.9,1,1, 14.117, 10615.038, 238.429, 52605.250 20/06/26,05:28:46,09,09,1, 11.9,1,1, 14.117, 10615.038, 238.446, 52605.248 20/06/26,05:28:46,10,09,1, 11.9,1,1, 14.117, 10615.036, 238.428, 52605.238 20/06/26,05:28:46,11,09,1, 11.9,1,1, 14.117, 10615.033, 238.430, 52605.229 20/06/26,05:28:46,12,09,1, 11.9,1,1, 14.117, 10615.034, 238.416, 52605.246 20/06/26,05:28:46,13,09,1, 11.9,1,1, 14.117, 10615.036, 238.456, 52605.214 20/06/26,05:28:46,14,09,1, 11.9,1,1, 14.117, 10615.019, 238.459, 52605.283 20/06/26,05:28:46,15,09,1, 11.9,1,1, 14.117, 10615.027, 238.429, 52605.235 20/06/26,05:28:46,16,09,1, 11.9,1,1, 14.117, 10614.982, 238.420, 52605.234 20/06/26,05:28:46,17,09,1, 11.9,1,1, 14.117, 10615.015, 238.414, 52605.230 20/06/26,05:28:46,18,09,1, 11.9,1,1, 14.117, 10615.026, 238.435, 52605.253 20/06/26,05:28:46,19,09,1, 11.9,1,1, 14.117, 10615.023, 238.421, 52605.221 20/06/26,05:28:47,00,09,1, 11.9,1,1, 14.117, 10614.996, 238.442, 52605.245 20/06/26,05:28:47,01,09,1, 11.9,1,1, 14.117, 10615.002, 238.449, 52605.392 20/06/26,05:28:47,02,09,1, 11.9,1,1, 14.117, 10615.021, 238.422, 52605.191 20/06/26,05:28:47,03,09,1, 11.9,1,1, 14.117, 10615.030, 238.453, 52605.377 20/06/26,05:28:47,04,09,1, 11.9,1,1, 14.117, 10615.043, 238.459, 52605.208 20/06/26,05:28:47,05,09,1, 11.9,1,1, 14.117, 10615.019, 238.462, 52605.221 20/06/26,05:28:47,06,09,1, 11.9,1,1, 14.117, 10615.019, 238.440, 52605.203 20/06/26,05:28:47,07,09,1, 11.9,1,1, 14.117, 10615.034, 238.439, 52605.258 20/06/26,05:28:47,08,09,1, 11.9,1,1, 14.117, 10615.024, 238.431, 52605.223 20/06/26,05:28:47,09,09,1, 11.9,1,1, 14.117, 10615.043, 238.439, 52605.235 20/06/26,05:28:47,10,09,1, 11.9,1,1, 14.117, 10615.022, 238.424, 52605.279 20/06/26,05:28:47,11,09,1, 11.9,1,1, 14.117, 10615.041, 238.444, 52605.240 20/06/26,05:28:47,12,09,1, 11.9,1,1, 14.117, 10615.015, 238.426, 52605.215 20/06/26,05:28:47,13,09,1, 11.9,1,1, 14.117, 10615.025, 238.427, 52605.246 20/06/26,05:28:47,14,09,1, 11.9,1,1, 14.117, 10615.011, 238.456, 52605.231 20/06/26,05:28:47,15,09,1, 11.9,1,1, 14.117, 10615.010, 238.467, 52605.229 20/06/26,05:28:47,16,09,1, 11.9,1,1, 14.117, 10615.010, 238.425, 52605.228 20/06/26,05:28:47,17,09,1, 11.9,1,1, 14.117, 10615.016, 238.461, 52605.262 20/06/26,05:28:47,18,09,1, 11.9,1,1, 14.117, 10614.998, 238.447, 52605.214 20/06/26,05:28:47,19,09,1, 11.9,1,1, 14.117, 10614.996, 238.442, 52605.245 20/06/26,05:28:48,00,09,1, 11.8,1,1, 14.117, 10614.988, 238.403, 52605.212 20/06/26,05:28:48,01,09,1, 11.8,1,1, 14.117, 10615.010, 238.402, 52605.217 20/06/26,05:28:48,02,09,1, 11.8,1,1, 14.117, 10614.993, 238.418, 52605.210 20/06/26,05:28:48,03,09,1, 11.8,1,1, 14.117, 10615.029, 238.407, 52605.215 20/06/26,05:28:48,04,09,1, 11.8,1,1, 14.117, 10615.007, 238.435, 52605.231 20/06/26,05:28:48,05,09,1, 11.8,1,1, 14.117, 10615.012, 238.419, 52605.222 20/06/26,05:28:48,06,09,1, 11.8,1,1, 14.117, 10615.021, 238.422, 52605.235 20/06/26,05:28:48,07,09,1, 11.8,1,1, 14.117, 10615.006, 238.421, 52605.273 20/06/26,05:28:48,08,09,1, 11.8,1,1, 14.117, 10614.984, 238.433, 52605.263 20/06/26,05:28:48,09,09,1, 11.8,1,1, 14.117, 10615.012, 238.426, 52605.277 20/06/26,05:28:48,10,09,1, 11.8,1,1, 14.117, 10615.008, 238.384, 52605.230 20/06/26,05:28:48,11,09,1, 11.8,1,1, 14.117, 10614.988, 238.400, 52605.233 20/06/26,05:28:48,12,09,1, 11.8,1,1, 14.117, 10615.036, 238.412, 52605.262 20/06/26,05:28:48,13,09,1, 11.8,1,1, 14.117, 10615.018, 238.403, 52605.247 20/06/26,05:28:48,14,09,1, 11.8,1,1, 14.117, 10615.003, 238.422, 52605.264 20/06/26,05:28:48,15,09,1, 11.8,1,1, 14.117, 10615.012, 238.408, 52605.224 20/06/26,05:28:48,16,09,1, 11.8,1,1, 14.117, 10614.979, 238.425, 52605.208 20/06/26,05:28:48,17,09,1, 11.8,1,1, 14.117, 10615.020, 238.408, 52605.241 20/06/26,05:28:48,18,09,1, 11.8,1,1, 14.117, 10615.006, 238.398, 52605.219 20/06/26,05:28:48,19,09,1, 11.8,1,1, 14.117, 10614.995, 238.403, 52605.212 20/06/26,05:28:49,00,09,1, 11.9,1,1, 14.115, 10615.013, 238.435, 52605.258 20/06/26,05:28:49,01,09,1, 11.9,1,1, 14.115, 10615.010, 238.384, 52605.207 20/06/26,05:28:49,02,09,1, 11.9,1,1, 14.115, 10614.985, 238.400, 52605.234 20/06/26,05:28:49,03,09,1, 11.9,1,1, 14.115, 10614.990, 238.416, 52605.219 20/06/26,05:28:49,04,09,1, 11.9,1,1, 14.115, 10614.981, 238.422, 52605.235 20/06/26,05:28:49,05,09,1, 11.9,1,1, 14.115, 10614.994, 238.388, 52605.241 20/06/26,05:28:49,06,09,1, 11.9,1,1, 14.115, 10614.982, 238.407, 52605.239 20/06/26,05:28:49,07,09,1, 11.9,1,1, 14.115, 10614.996, 238.413, 52605.238 20/06/26,05:28:49,08,09,1, 11.9,1,1, 14.115, 10614.963, 238.406, 52605.385 20/06/26,05:28:49,09,09,1, 11.9,1,1, 14.115, 10614.980, 238.394, 52605.297 20/06/26,05:28:49,10,09,1, 11.9,1,1, 14.115, 10615.021, 238.369, 52605.054 20/06/26,05:28:49,11,09,1, 11.9,1,1, 14.115, 10614.982, 238.376, 52605.186 20/06/26,05:28:49,12,09,1, 11.9,1,1, 14.115, 10614.985, 238.365, 52605.190 20/06/26,05:28:49,13,09,1, 11.9,1,1, 14.115, 10614.980, 238.390, 52605.227 20/06/26,05:28:49,14,09,1, 11.9,1,1, 14.115, 10614.974, 238.376, 52605.262 20/06/26,05:28:49,15,09,1, 11.9,1,1, 14.115, 10615.001, 238.417, 52605.252 20/06/26,05:28:49,16,09,1, 11.9,1,1, 14.115, 10615.016, 238.397, 52605.262 20/06/26,05:28:49,17,09,1, 11.9,1,1, 14.115, 10615.025, 238.428, 52605.269 20/06/26,05:28:49,18,09,1, 11.9,1,1, 14.115, 10614.997, 238.396, 52605.238 20/06/26,05:28:49,19,09,1, 11.9,1,1, 14.115, 10615.020, 238.435, 52605.258 20/06/26,05:28:50,00,09,1, 11.9,1,1, 14.120, 10615.004, 238.409, 52605.287 20/06/26,05:28:50,01,09,1, 11.9,1,1, 14.120, 10615.003, 238.374, 52605.215 20/06/26,05:28:50,02,09,1, 11.9,1,1, 14.120, 10614.986, 238.379, 52605.214 20/06/26,05:28:50,03,09,1, 11.9,1,1, 14.120, 10614.998, 238.386, 52605.202 20/06/26,05:28:50,04,09,1, 11.9,1,1, 14.120, 10614.974, 238.389, 52605.174 20/06/26,05:28:50,05,09,1, 11.9,1,1, 14.120, 10614.970, 238.387, 52605.178 20/06/26,05:28:50,06,09,1, 11.9,1,1, 14.120, 10614.999, 238.431, 52605.253 20/06/26,05:28:50,07,09,1, 11.9,1,1, 14.120, 10615.015, 238.413, 52605.266 20/06/26,05:28:50,08,09,1, 11.9,1,1, 14.120, 10614.990, 238.410, 52605.235 20/06/26,05:28:50,09,09,1, 11.9,1,1, 14.120, 10614.975, 238.398, 52605.208 20/06/26,05:28:50,10,09,1, 11.9,1,1, 14.120, 10614.989, 238.415, 52605.206 20/06/26,05:28:50,11,09,1, 11.9,1,1, 14.120, 10614.984, 238.389, 52605.272 20/06/26,05:28:50,12,09,1, 11.9,1,1, 14.120, 10615.005, 238.363, 52605.199 20/06/26,05:28:50,13,09,1, 11.9,1,1, 14.120, 10614.961, 238.356, 52605.225 20/06/26,05:28:50,14,09,1, 11.9,1,1, 14.120, 10614.993, 238.388, 52605.273 20/06/26,05:28:50,15,09,1, 11.9,1,1, 14.120, 10614.993, 238.374, 52605.246 20/06/26,05:28:50,16,09,1, 11.9,1,1, 14.120, 10614.987, 238.364, 52605.261 20/06/26,05:28:50,17,09,1, 11.9,1,1, 14.120, 10615.011, 238.410, 52605.275 20/06/26,05:28:50,18,09,1, 11.9,1,1, 14.120, 10614.974, 238.392, 52605.273 20/06/26,05:28:50,19,09,1, 11.9,1,1, 14.120, 10615.011, 238.409, 52605.287 20/06/26,05:28:51,00,09,1, 11.9,1,1, 14.111, 10614.971, 238.392, 52605.259 20/06/26,05:28:51,01,09,1, 11.9,1,1, 14.111, 10614.977, 238.378, 52605.226 20/06/26,05:28:51,02,09,1, 11.9,1,1, 14.111, 10614.966, 238.391, 52605.239 20/06/26,05:28:51,03,09,1, 11.9,1,1, 14.111, 10614.976, 238.358, 52605.224 20/06/26,05:28:51,04,09,1, 11.9,1,1, 14.111, 10614.964, 238.344, 52605.235 20/06/26,05:28:51,05,09,1, 11.9,1,1, 14.111, 10614.981, 238.343, 52605.219 20/06/26,05:28:51,06,09,1, 11.9,1,1, 14.111, 10614.979, 238.368, 52605.249 20/06/26,05:28:51,07,09,1, 11.9,1,1, 14.111, 10614.991, 238.379, 52605.240 20/06/26,05:28:51,08,09,1, 11.9,1,1, 14.111, 10614.970, 238.388, 52605.252 20/06/26,05:28:51,09,09,1, 11.9,1,1, 14.111, 10614.983, 238.360, 52605.273 20/06/26,05:28:51,10,09,1, 11.9,1,1, 14.111, 10614.975, 238.394, 52605.291 20/06/26,05:28:51,11,09,1, 11.9,1,1, 14.111, 10614.991, 238.388, 52605.245 20/06/26,05:28:51,12,09,1, 11.9,1,1, 14.111, 10614.976, 238.350, 52605.201 20/06/26,05:28:51,13,09,1, 11.9,1,1, 14.111, 10614.972, 238.385, 52605.221 20/06/26,05:28:51,14,09,1, 11.9,1,1, 14.111, 10614.964, 238.367, 52605.198 20/06/26,05:28:51,15,09,1, 11.9,1,1, 14.111, 10614.988, 238.369, 52605.217 20/06/26,05:28:51,16,09,1, 11.9,1,1, 14.111, 10614.987, 238.378, 52605.236 20/06/26,05:28:51,17,09,1, 11.9,1,1, 14.111, 10615.010, 238.369, 52605.245 20/06/26,05:28:51,18,09,1, 11.9,1,1, 14.111, 10614.962, 238.375, 52605.239 20/06/26,05:28:51,19,09,1, 11.9,1,1, 14.111, 10614.979, 238.392, 52605.259 20/06/26,05:28:52,00,09,1, 11.9,1,1, 14.118, 10614.979, 238.364, 52605.271 20/06/26,05:28:52,01,09,1, 11.9,1,1, 14.118, 10614.994, 238.392, 52605.256 20/06/26,05:28:52,02,09,1, 11.9,1,1, 14.118, 10614.971, 238.367, 52605.240 20/06/26,05:28:52,03,09,1, 11.9,1,1, 14.118, 10614.930, 238.362, 52605.223 20/06/26,05:28:52,04,09,1, 11.9,1,1, 14.118, 10614.961, 238.353, 52605.228 20/06/26,05:28:52,05,09,1, 11.9,1,1, 14.118, 10614.961, 238.369, 52605.235 20/06/26,05:28:52,06,09,1, 11.9,1,1, 14.118, 10614.974, 238.344, 52605.241 20/06/26,05:28:52,07,09,1, 11.9,1,1, 14.118, 10614.964, 238.321, 52605.230 20/06/26,05:28:52,08,09,1, 11.9,1,1, 14.118, 10614.967, 238.359, 52605.277 20/06/26,05:28:52,09,09,1, 11.9,1,1, 14.118, 10614.986, 238.377, 52605.242 20/06/26,05:28:52,10,09,1, 11.9,1,1, 14.118, 10614.997, 238.397, 52605.254 20/06/26,05:28:52,11,09,1, 11.9,1,1, 14.118, 10614.971, 238.343, 52605.254 20/06/26,05:28:52,12,09,1, 11.9,1,1, 14.118, 10614.982, 238.349, 52605.235 20/06/26,05:28:52,13,09,1, 11.9,1,1, 14.118, 10614.975, 238.340, 52605.228 20/06/26,05:28:52,14,09,1, 11.9,1,1, 14.118, 10614.951, 238.330, 52605.222 20/06/26,05:28:52,15,09,1, 11.9,1,1, 14.118, 10614.943, 238.347, 52605.232 20/06/26,05:28:52,16,09,1, 11.9,1,1, 14.118, 10614.959, 238.336, 52605.246 20/06/26,05:28:52,17,09,1, 11.9,1,1, 14.118, 10614.937, 238.367, 52605.262 20/06/26,05:28:52,18,09,1, 11.9,1,1, 14.118, 10614.963, 238.369, 52605.275 20/06/26,05:28:52,19,09,1, 11.9,1,1, 14.118, 10614.984, 238.364, 52605.271 20/06/26,05:28:53,00,09,1, 11.9,1,1, 14.118, 10614.946, 238.292, 52605.231 20/06/26,05:28:53,01,09,1, 11.9,1,1, 14.118, 10614.970, 238.366, 52605.264 20/06/26,05:28:53,02,09,1, 11.9,1,1, 14.118, 10614.961, 238.355, 52605.231 20/06/26,05:28:53,03,09,1, 11.9,1,1, 14.118, 10614.964, 238.352, 52605.221 20/06/26,05:28:53,04,09,1, 11.9,1,1, 14.118, 10614.944, 238.358, 52605.234 20/06/26,05:28:53,05,09,1, 11.9,1,1, 14.118, 10614.945, 238.336, 52605.250 20/06/26,05:28:53,06,09,1, 11.9,1,1, 14.118, 10614.939, 238.349, 52605.239 20/06/26,05:28:53,07,09,1, 11.9,1,1, 14.118, 10614.951, 238.336, 52605.241 20/06/26,05:28:53,08,09,1, 11.9,1,1, 14.118, 10614.947, 238.339, 52605.273 20/06/26,05:28:53,09,09,1, 11.9,1,1, 14.118, 10614.962, 238.343, 52605.217 20/06/26,05:28:53,10,09,1, 11.9,1,1, 14.118, 10614.972, 238.355, 52605.260 20/06/26,05:28:53,11,09,1, 11.9,1,1, 14.118, 10614.960, 238.350, 52605.280 20/06/26,05:28:53,12,09,1, 11.9,1,1, 14.118, 10614.953, 238.318, 52605.234 20/06/26,05:28:53,13,09,1, 11.9,1,1, 14.118, 10614.954, 238.351, 52605.238 20/06/26,05:28:53,14,09,1, 11.9,1,1, 14.118, 10614.936, 238.321, 52605.230 20/06/26,05:28:53,15,09,1, 11.9,1,1, 14.118, 10614.933, 238.322, 52605.253 20/06/26,05:28:53,16,09,1, 11.9,1,1, 14.118, 10614.949, 238.299, 52605.268 20/06/26,05:28:53,17,09,1, 11.9,1,1, 14.118, 10614.931, 238.297, 52605.204 20/06/26,05:28:53,18,09,1, 11.9,1,1, 14.118, 10614.945, 238.352, 52605.223 20/06/26,05:28:53,19,09,1, 11.9,1,1, 14.118, 10614.948, 238.292, 52605.231 20/06/26,05:28:54,00,09,1, 11.8,1,1, 14.118, 10614.929, 238.311, 52605.264 20/06/26,05:28:54,01,09,1, 11.8,1,1, 14.118, 10614.918, 238.356, 52605.275 20/06/26,05:28:54,02,09,1, 11.8,1,1, 14.118, 10614.941, 238.334, 52605.243 20/06/26,05:28:54,03,09,1, 11.8,1,1, 14.118, 10614.922, 238.351, 52605.402 20/06/26,05:28:54,04,09,1, 11.8,1,1, 14.118, 10614.879, 238.318, 52605.249 20/06/26,05:28:54,05,09,1, 11.8,1,1, 14.118, 10614.935, 238.326, 52605.241 20/06/26,05:28:54,06,09,1, 11.8,1,1, 14.118, 10614.906, 238.341, 52605.254 20/06/26,05:28:54,07,09,1, 11.8,1,1, 14.118, 10614.924, 238.322, 52605.264 20/06/26,05:28:54,08,09,1, 11.8,1,1, 14.118, 10614.964, 238.300, 52605.225 20/06/26,05:28:54,09,09,1, 11.8,1,1, 14.118, 10614.956, 238.328, 52605.240 20/06/26,05:28:54,10,09,1, 11.8,1,1, 14.118, 10614.960, 238.300, 52605.246 20/06/26,05:28:54,11,09,1, 11.8,1,1, 14.118, 10614.937, 238.354, 52605.263 20/06/26,05:28:54,12,09,1, 11.8,1,1, 14.118, 10614.941, 238.329, 52605.282 20/06/26,05:28:54,13,09,1, 11.8,1,1, 14.118, 10614.913, 238.344, 52605.235 20/06/26,05:28:54,14,09,1, 11.8,1,1, 14.118, 10614.916, 238.340, 52605.216 20/06/26,05:28:54,15,09,1, 11.8,1,1, 14.118, 10614.944, 238.321, 52605.279 20/06/26,05:28:54,16,09,1, 11.8,1,1, 14.118, 10614.928, 238.314, 52605.274 20/06/26,05:28:54,17,09,1, 11.8,1,1, 14.118, 10614.918, 238.329, 52605.245 20/06/26,05:28:54,18,09,1, 11.8,1,1, 14.118, 10614.924, 238.291, 52605.238 20/06/26,05:28:54,19,09,1, 11.8,1,1, 14.118, 10614.932, 238.311, 52605.264 20/06/26,05:28:55,00,09,1, 11.9,1,1, 14.119, 10614.913, 238.290, 52605.238 20/06/26,05:28:55,01,09,1, 11.9,1,1, 14.119, 10614.938, 238.303, 52605.278 20/06/26,05:28:55,02,09,1, 11.9,1,1, 14.119, 10614.951, 238.341, 52605.285 20/06/26,05:28:55,03,09,1, 11.9,1,1, 14.119, 10614.939, 238.323, 52605.286 20/06/26,05:28:55,04,09,1, 11.9,1,1, 14.119, 10614.969, 238.336, 52605.292 20/06/26,05:28:55,05,09,1, 11.9,1,1, 14.119, 10614.945, 238.300, 52605.252 20/06/26,05:28:55,06,09,1, 11.9,1,1, 14.119, 10614.934, 238.320, 52605.225 20/06/26,05:28:55,07,09,1, 11.9,1,1, 14.119, 10614.943, 238.323, 52605.217 20/06/26,05:28:55,08,09,1, 11.9,1,1, 14.119, 10614.938, 238.305, 52605.213 20/06/26,05:28:55,09,09,1, 11.9,1,1, 14.119, 10614.917, 238.290, 52605.182 20/06/26,05:28:55,10,09,1, 11.9,1,1, 14.119, 10614.909, 238.286, 52605.221 20/06/26,05:28:55,11,09,1, 11.9,1,1, 14.119, 10614.931, 238.310, 52605.246 20/06/26,05:28:55,12,09,1, 11.9,1,1, 14.119, 10614.935, 238.321, 52605.271 20/06/26,05:28:55,13,09,1, 11.9,1,1, 14.119, 10614.938, 238.328, 52605.273 20/06/26,05:28:55,14,09,1, 11.9,1,1, 14.119, 10614.908, 238.300, 52605.263 20/06/26,05:28:55,15,09,1, 11.9,1,1, 14.119, 10614.921, 238.331, 52605.241 20/06/26,05:28:55,16,09,1, 11.9,1,1, 14.119, 10614.920, 238.311, 52605.212 20/06/26,05:28:55,17,09,1, 11.9,1,1, 14.119, 10614.919, 238.289, 52605.251 20/06/26,05:28:55,18,09,1, 11.9,1,1, 14.119, 10614.928, 238.298, 52605.235 20/06/26,05:28:55,19,09,1, 11.9,1,1, 14.119, 10614.918, 238.290, 52605.238 20/06/26,05:28:56,00,09,1, 11.9,1,1, 14.119, 10614.904, 238.283, 52605.253 20/06/26,05:28:56,01,09,1, 11.9,1,1, 14.119, 10614.911, 238.295, 52605.225 20/06/26,05:28:56,02,09,1, 11.9,1,1, 14.119, 10614.900, 238.287, 52605.234 20/06/26,05:28:56,03,09,1, 11.9,1,1, 14.119, 10614.910, 238.324, 52605.256 20/06/26,05:28:56,04,09,1, 11.9,1,1, 14.119, 10614.923, 238.303, 52605.270 20/06/26,05:28:56,05,09,1, 11.9,1,1, 14.119, 10614.922, 238.322, 52605.263 20/06/26,05:28:56,06,09,1, 11.9,1,1, 14.119, 10614.913, 238.324, 52605.264 20/06/26,05:28:56,07,09,1, 11.9,1,1, 14.119, 10614.922, 238.268, 52605.237 20/06/26,05:28:56,08,09,1, 11.9,1,1, 14.119, 10614.904, 238.301, 52605.214 20/06/26,05:28:56,09,09,1, 11.9,1,1, 14.119, 10614.907, 238.276, 52605.222 20/06/26,05:28:56,10,09,1, 11.9,1,1, 14.119, 10614.896, 238.275, 52605.201 20/06/26,05:28:56,11,09,1, 11.9,1,1, 14.119, 10614.925, 238.291, 52605.248 20/06/26,05:28:56,12,09,1, 11.9,1,1, 14.119, 10614.899, 238.272, 52605.220 20/06/26,05:28:56,13,09,1, 11.9,1,1, 14.119, 10614.913, 238.291, 52605.286 20/06/26,05:28:56,14,09,1, 11.9,1,1, 14.119, 10614.933, 238.284, 52605.276 20/06/26,05:28:56,15,09,1, 11.9,1,1, 14.119, 10614.903, 238.285, 52605.286 20/06/26,05:28:56,16,09,1, 11.9,1,1, 14.119, 10614.944, 238.312, 52605.296 20/06/26,05:28:56,17,09,1, 11.9,1,1, 14.119, 10614.918, 238.284, 52605.235 20/06/26,05:28:56,18,09,1, 11.9,1,1, 14.119, 10614.914, 238.319, 52605.263 20/06/26,05:28:56,19,09,1, 11.9,1,1, 14.119, 10614.912, 238.283, 52605.253 20/06/26,05:28:57,00,09,1, 11.9,1,1, 14.119, 10614.921, 238.266, 52605.245 20/06/26,05:28:57,01,09,1, 11.9,1,1, 14.119, 10614.887, 238.294, 52605.227 20/06/26,05:28:57,02,09,1, 11.9,1,1, 14.119, 10614.898, 238.265, 52605.250 20/06/26,05:28:57,03,09,1, 11.9,1,1, 14.119, 10614.896, 238.282, 52605.275 20/06/26,05:28:57,04,09,1, 11.9,1,1, 14.119, 10614.932, 238.302, 52605.277 20/06/26,05:28:57,05,09,1, 11.9,1,1, 14.119, 10614.893, 238.298, 52605.262 20/06/26,05:28:57,06,09,1, 11.9,1,1, 14.119, 10614.919, 238.289, 52605.294 20/06/26,05:28:57,07,09,1, 11.9,1,1, 14.119, 10614.909, 238.290, 52605.298 20/06/26,05:28:57,08,09,1, 11.9,1,1, 14.119, 10614.921, 238.287, 52605.268 20/06/26,05:28:57,09,09,1, 11.9,1,1, 14.119, 10614.932, 238.275, 52605.291 20/06/26,05:28:57,10,09,1, 11.9,1,1, 14.119, 10614.909, 238.274, 52605.243 20/06/26,05:28:57,11,09,1, 11.9,1,1, 14.119, 10614.900, 238.253, 52605.277 20/06/26,05:28:57,12,09,1, 11.9,1,1, 14.119, 10614.913, 238.222, 52605.250 20/06/26,05:28:57,13,09,1, 11.9,1,1, 14.119, 10614.909, 238.250, 52605.264 20/06/26,05:28:57,14,09,1, 11.9,1,1, 14.119, 10614.918, 238.279, 52605.269 20/06/26,05:28:57,15,09,1, 11.9,1,1, 14.119, 10614.891, 238.264, 52605.275 20/06/26,05:28:57,16,09,1, 11.9,1,1, 14.119, 10614.902, 238.282, 52605.241 20/06/26,05:28:57,17,09,1, 11.9,1,1, 14.119, 10614.927, 238.276, 52605.252 20/06/26,05:28:57,18,09,1, 11.9,1,1, 14.119, 10614.906, 238.280, 52605.279 20/06/26,05:28:57,19,09,1, 11.9,1,1, 14.119, 10614.923, 238.266, 52605.245 20/06/26,05:28:58,00,09,1, 11.9,1,1, 14.117, 10614.887, 238.290, 52605.282 20/06/26,05:28:58,01,09,1, 11.9,1,1, 14.117, 10614.869, 238.269, 52605.236 20/06/26,05:28:58,02,09,1, 11.9,1,1, 14.117, 10614.908, 238.266, 52605.241 20/06/26,05:28:58,03,09,1, 11.9,1,1, 14.117, 10614.904, 238.279, 52605.244 20/06/26,05:28:58,04,09,1, 11.9,1,1, 14.117, 10614.884, 238.287, 52605.241 20/06/26,05:28:58,05,09,1, 11.9,1,1, 14.117, 10614.884, 238.245, 52605.261 20/06/26,05:28:58,06,09,1, 11.9,1,1, 14.117, 10614.861, 238.280, 52605.280 20/06/26,05:28:58,07,09,1, 11.9,1,1, 14.117, 10614.899, 238.276, 52605.282 20/06/26,05:28:58,08,09,1, 11.9,1,1, 14.117, 10614.938, 238.281, 52605.243 20/06/26,05:28:58,09,09,1, 11.9,1,1, 14.117, 10614.909, 238.265, 52605.225 20/06/26,05:28:58,10,09,1, 11.9,1,1, 14.117, 10614.908, 238.235, 52605.227 20/06/26,05:28:58,11,09,1, 11.9,1,1, 14.117, 10614.884, 238.273, 52605.272 20/06/26,05:28:58,12,09,1, 11.9,1,1, 14.117, 10614.881, 238.261, 52605.228 20/06/26,05:28:58,13,09,1, 11.9,1,1, 14.117, 10614.910, 238.240, 52605.230 20/06/26,05:28:58,14,09,1, 11.9,1,1, 14.117, 10614.892, 238.267, 52605.254 20/06/26,05:28:58,15,09,1, 11.9,1,1, 14.117, 10614.862, 238.249, 52605.231 20/06/26,05:28:58,16,09,1, 11.9,1,1, 14.117, 10614.882, 238.272, 52605.273 20/06/26,05:28:58,17,09,1, 11.9,1,1, 14.117, 10614.903, 238.264, 52605.238 20/06/26,05:28:58,18,09,1, 11.9,1,1, 14.117, 10614.901, 238.266, 52605.261 20/06/26,05:28:58,19,09,1, 11.9,1,1, 14.117, 10614.893, 238.290, 52605.282 20/06/26,05:28:59,00,09,1, 11.9,1,1, 14.119, 10614.904, 238.257, 52605.256 20/06/26,05:28:59,01,09,1, 11.9,1,1, 14.119, 10614.882, 238.252, 52605.235 20/06/26,05:28:59,02,09,1, 11.9,1,1, 14.119, 10614.895, 238.266, 52605.246 20/06/26,05:28:59,03,09,1, 11.9,1,1, 14.119, 10614.890, 238.226, 52605.232 20/06/26,05:28:59,04,09,1, 11.9,1,1, 14.119, 10614.860, 238.232, 52605.202 20/06/26,05:28:59,05,09,1, 11.9,1,1, 14.119, 10614.866, 238.250, 52605.246 20/06/26,05:28:59,06,09,1, 11.9,1,1, 14.119, 10614.891, 238.271, 52605.262 20/06/26,05:28:59,07,09,1, 11.9,1,1, 14.119, 10614.886, 238.264, 52605.219 20/06/26,05:28:59,08,09,1, 11.9,1,1, 14.119, 10614.919, 238.276, 52605.268 20/06/26,05:28:59,09,09,1, 11.9,1,1, 14.119, 10614.909, 238.261, 52605.241 20/06/26,05:28:59,10,09,1, 11.9,1,1, 14.119, 10614.911, 238.269, 52605.238 20/06/26,05:28:59,11,09,1, 11.9,1,1, 14.119, 10614.889, 238.228, 52605.238 20/06/26,05:28:59,12,09,1, 11.9,1,1, 14.119, 10614.854, 238.242, 52605.254 20/06/26,05:28:59,13,09,1, 11.9,1,1, 14.119, 10614.900, 238.256, 52605.242 20/06/26,05:28:59,14,09,1, 11.9,1,1, 14.119, 10614.864, 238.214, 52605.227 20/06/26,05:28:59,15,09,1, 11.9,1,1, 14.119, 10614.867, 238.226, 52605.244 20/06/26,05:28:59,16,09,1, 11.9,1,1, 14.119, 10614.889, 238.239, 52605.267 20/06/26,05:28:59,17,09,1, 11.9,1,1, 14.119, 10614.871, 238.243, 52605.253 20/06/26,05:28:59,18,09,1, 11.9,1,1, 14.119, 10614.914, 238.250, 52605.273 20/06/26,05:28:59,19,09,1, 11.9,1,1, 14.119, 10614.910, 238.257, 52605.256 20/06/26,05:29:00,00,09,1, 11.8,1,1, 14.118, 10614.896, 238.222, 52605.306 20/06/26,05:29:00,01,09,1, 11.8,1,1, 14.118, 10614.875, 238.238, 52605.237 20/06/26,05:29:00,02,09,1, 11.8,1,1, 14.118, 10614.887, 238.233, 52605.293 20/06/26,05:29:00,03,09,1, 11.8,1,1, 14.118, 10614.869, 238.227, 52605.231 20/06/26,05:29:00,04,09,1, 11.8,1,1, 14.118, 10614.903, 238.225, 52605.222 20/06/26,05:29:00,05,09,1, 11.8,1,1, 14.118, 10614.881, 238.217, 52605.316 20/06/26,05:29:00,06,09,1, 11.8,1,1, 14.118, 10614.876, 238.242, 52605.300 20/06/26,05:29:00,07,09,1, 11.8,1,1, 14.118, 10614.895, 238.238, 52605.324 20/06/26,05:29:00,08,09,1, 11.8,1,1, 14.118, 10614.896, 238.267, 52605.293 20/06/26,05:29:00,09,09,1, 11.8,1,1, 14.118, 10614.908, 238.246, 52605.320 20/06/26,05:29:00,10,09,1, 11.8,1,1, 14.118, 10614.901, 238.262, 52605.304 20/06/26,05:29:00,11,09,1, 11.8,1,1, 14.118, 10614.861, 238.236, 52605.273 20/06/26,05:29:00,12,09,1, 11.8,1,1, 14.118, 10614.875, 238.227, 52605.295 20/06/26,05:29:00,13,09,1, 11.8,1,1, 14.118, 10614.871, 238.262, 52605.302 20/06/26,05:29:00,14,09,1, 11.8,1,1, 14.118, 10614.890, 238.225, 52605.295 20/06/26,05:29:00,15,09,1, 11.8,1,1, 14.118, 10614.883, 238.225, 52605.282 20/06/26,05:29:00,16,09,1, 11.8,1,1, 14.118, 10614.899, 238.231, 52605.298 20/06/26,05:29:00,17,09,1, 11.8,1,1, 14.118, 10614.884, 238.232, 52605.348 20/06/26,05:29:00,18,09,1, 11.8,1,1, 14.118, 10614.898, 238.233, 52605.287 20/06/26,05:29:00,19,09,1, 11.8,1,1, 14.118, 10614.904, 238.222, 52605.306 20/06/26,05:29:01,00,09,1, 11.9,1,1, 14.118, 10614.879, 238.207, 52605.255 20/06/26,05:29:01,01,09,1, 11.9,1,1, 14.118, 10614.883, 238.228, 52605.321 20/06/26,05:29:01,02,09,1, 11.9,1,1, 14.118, 10614.890, 238.253, 52605.299 20/06/26,05:29:01,03,09,1, 11.9,1,1, 14.118, 10614.889, 238.231, 52605.280 20/06/26,05:29:01,04,09,1, 11.9,1,1, 14.118, 10614.910, 238.221, 52605.295 20/06/26,05:29:01,05,09,1, 11.9,1,1, 14.118, 10614.886, 238.225, 52605.306 20/06/26,05:29:01,06,09,1, 11.9,1,1, 14.118, 10614.881, 238.225, 52605.283 20/06/26,05:29:01,07,09,1, 11.9,1,1, 14.118, 10614.874, 238.214, 52605.284 20/06/26,05:29:01,08,09,1, 11.9,1,1, 14.118, 10614.917, 238.241, 52605.365 20/06/26,05:29:01,09,09,1, 11.9,1,1, 14.118, 10614.877, 238.227, 52605.305 20/06/26,05:29:01,10,09,1, 11.9,1,1, 14.118, 10614.885, 238.223, 52605.275 20/06/26,05:29:01,11,09,1, 11.9,1,1, 14.118, 10614.876, 238.224, 52605.277 20/06/26,05:29:01,12,09,1, 11.9,1,1, 14.118, 10614.868, 238.199, 52605.294 20/06/26,05:29:01,13,09,1, 11.9,1,1, 14.118, 10614.893, 238.220, 52605.288 20/06/26,05:29:01,14,09,1, 11.9,1,1, 14.118, 10614.879, 238.216, 52605.291 20/06/26,05:29:01,15,09,1, 11.9,1,1, 14.118, 10614.882, 238.221, 52605.322 20/06/26,05:29:01,16,09,1, 11.9,1,1, 14.118, 10614.865, 238.198, 52605.243 20/06/26,05:29:01,17,09,1, 11.9,1,1, 14.118, 10614.865, 238.228, 52605.285 20/06/26,05:29:01,18,09,1, 11.9,1,1, 14.118, 10614.908, 238.216, 52605.303 20/06/26,05:29:01,19,09,1, 11.9,1,1, 14.118, 10614.881, 238.207, 52605.255 20/06/26,05:29:02,00,09,1, 11.9,1,1, 14.117, 10614.854, 238.207, 52605.279 20/06/26,05:29:02,01,09,1, 11.9,1,1, 14.117, 10614.888, 238.227, 52605.304 20/06/26,05:29:02,02,09,1, 11.9,1,1, 14.117, 10614.876, 238.219, 52605.299 20/06/26,05:29:02,03,09,1, 11.9,1,1, 14.117, 10614.849, 238.223, 52605.306 20/06/26,05:29:02,04,09,1, 11.9,1,1, 14.117, 10614.877, 238.245, 52605.300 20/06/26,05:29:02,05,09,1, 11.9,1,1, 14.117, 10614.890, 238.216, 52605.311 20/06/26,05:29:02,06,09,1, 11.9,1,1, 14.117, 10614.877, 238.234, 52605.286 20/06/26,05:29:02,07,09,1, 11.9,1,1, 14.117, 10614.881, 238.226, 52605.321 20/06/26,05:29:02,08,09,1, 11.9,1,1, 14.117, 10614.876, 238.207, 52605.284 20/06/26,05:29:02,09,09,1, 11.9,1,1, 14.117, 10614.869, 238.221, 52605.330 20/06/26,05:29:02,10,09,1, 11.9,1,1, 14.117, 10614.862, 238.193, 52605.297 20/06/26,05:29:02,11,09,1, 11.9,1,1, 14.117, 10614.852, 238.216, 52605.301 20/06/26,05:29:02,12,09,1, 11.9,1,1, 14.117, 10614.873, 238.220, 52605.289 20/06/26,05:29:02,13,09,1, 11.9,1,1, 14.117, 10614.876, 238.219, 52605.270 20/06/26,05:29:02,14,09,1, 11.9,1,1, 14.117, 10614.873, 238.223, 52605.286 20/06/26,05:29:02,15,09,1, 11.9,1,1, 14.117, 10614.863, 238.231, 52605.318 20/06/26,05:29:02,16,09,1, 11.9,1,1, 14.117, 10614.875, 238.256, 52605.285 20/06/26,05:29:02,17,09,1, 11.9,1,1, 14.117, 10614.829, 238.234, 52605.291 20/06/26,05:29:02,18,09,1, 11.9,1,1, 14.117, 10614.857, 238.230, 52605.275 20/06/26,05:29:02,19,09,1, 11.9,1,1, 14.117, 10614.862, 238.207, 52605.279 20/06/26,05:29:03,00,09,1, 11.8,1,1, 14.117, 10614.896, 238.206, 52605.257 20/06/26,05:29:03,01,09,1, 11.8,1,1, 14.117, 10614.883, 238.213, 52605.297 20/06/26,05:29:03,02,09,1, 11.8,1,1, 14.117, 10614.874, 238.203, 52605.284 20/06/26,05:29:03,03,09,1, 11.8,1,1, 14.117, 10614.879, 238.224, 52605.278 20/06/26,05:29:03,04,09,1, 11.8,1,1, 14.117, 10614.865, 238.219, 52605.279 20/06/26,05:29:03,05,09,1, 11.8,1,1, 14.117, 10614.871, 238.228, 52605.290 20/06/26,05:29:03,06,09,1, 11.8,1,1, 14.117, 10614.867, 238.232, 52605.301 20/06/26,05:29:03,07,09,1, 11.8,1,1, 14.117, 10614.863, 238.226, 52605.303 20/06/26,05:29:03,08,09,1, 11.8,1,1, 14.117, 10614.874, 238.211, 52605.306 20/06/26,05:29:03,09,09,1, 11.8,1,1, 14.117, 10614.866, 238.231, 52605.260 20/06/26,05:29:03,10,09,1, 11.8,1,1, 14.117, 10614.858, 238.230, 52605.271 20/06/26,05:29:03,11,09,1, 11.8,1,1, 14.117, 10614.846, 238.225, 52605.301 20/06/26,05:29:03,12,09,1, 11.8,1,1, 14.117, 10614.888, 238.241, 52605.277 20/06/26,05:29:03,13,09,1, 11.8,1,1, 14.117, 10614.873, 238.207, 52605.230 20/06/26,05:29:03,14,09,1, 11.8,1,1, 14.117, 10614.851, 238.210, 52605.279 20/06/26,05:29:03,15,09,1, 11.8,1,1, 14.117, 10614.865, 238.211, 52605.284 20/06/26,05:29:03,16,09,1, 11.8,1,1, 14.117, 10614.874, 238.218, 52605.472 20/06/26,05:29:03,17,09,1, 11.8,1,1, 14.117, 10614.888, 238.208, 52605.222 20/06/26,05:29:03,18,09,1, 11.8,1,1, 14.117, 10614.891, 238.200, 52605.217 20/06/26,05:29:03,19,09,1, 11.8,1,1, 14.117, 10614.896, 238.206, 52605.257 20/06/26,05:29:04,00,09,1, 11.9,1,1, 14.113, 10614.871, 238.235, 52605.299 20/06/26,05:29:04,01,09,1, 11.9,1,1, 14.113, 10614.872, 238.218, 52605.246 20/06/26,05:29:04,02,09,1, 11.9,1,1, 14.113, 10614.861, 238.222, 52605.276 20/06/26,05:29:04,03,09,1, 11.9,1,1, 14.113, 10614.848, 238.201, 52605.315 20/06/26,05:29:04,04,09,1, 11.9,1,1, 14.113, 10614.856, 238.207, 52605.282 20/06/26,05:29:04,05,09,1, 11.9,1,1, 14.113, 10614.847, 238.205, 52605.270 20/06/26,05:29:04,06,09,1, 11.9,1,1, 14.113, 10614.816, 238.217, 52605.289 20/06/26,05:29:04,07,09,1, 11.9,1,1, 14.113, 10614.865, 238.219, 52605.310 20/06/26,05:29:04,08,09,1, 11.9,1,1, 14.113, 10614.866, 238.235, 52605.301 20/06/26,05:29:04,09,09,1, 11.9,1,1, 14.113, 10614.874, 238.212, 52605.283 20/06/26,05:29:04,10,09,1, 11.9,1,1, 14.113, 10614.853, 238.211, 52605.312 20/06/26,05:29:04,11,09,1, 11.9,1,1, 14.113, 10614.861, 238.194, 52605.341 20/06/26,05:29:04,12,09,1, 11.9,1,1, 14.113, 10614.836, 238.189, 52605.295 20/06/26,05:29:04,13,09,1, 11.9,1,1, 14.113, 10614.821, 238.209, 52605.269 20/06/26,05:29:04,14,09,1, 11.9,1,1, 14.113, 10614.821, 238.218, 52605.308 20/06/26,05:29:04,15,09,1, 11.9,1,1, 14.113, 10614.833, 238.216, 52605.284 20/06/26,05:29:04,16,09,1, 11.9,1,1, 14.113, 10614.829, 238.221, 52605.344 20/06/26,05:29:04,17,09,1, 11.9,1,1, 14.113, 10614.836, 238.211, 52605.288 20/06/26,05:29:04,18,09,1, 11.9,1,1, 14.113, 10614.856, 238.204, 52605.300 20/06/26,05:29:04,19,09,1, 11.9,1,1, 14.113, 10614.876, 238.235, 52605.299 20/06/26,05:29:05,00,09,1, 11.9,1,1, 14.116, 10614.821, 238.182, 52605.266 20/06/26,05:29:05,01,09,1, 11.9,1,1, 14.116, 10614.859, 238.245, 52605.329 20/06/26,05:29:05,02,09,1, 11.9,1,1, 14.116, 10614.868, 238.183, 52605.293 20/06/26,05:29:05,03,09,1, 11.9,1,1, 14.116, 10614.854, 238.191, 52605.264 20/06/26,05:29:05,04,09,1, 11.9,1,1, 14.116, 10614.866, 238.178, 52605.275 20/06/26,05:29:05,05,09,1, 11.9,1,1, 14.116, 10614.832, 238.196, 52605.262 20/06/26,05:29:05,06,09,1, 11.9,1,1, 14.116, 10614.848, 238.183, 52605.292 20/06/26,05:29:05,07,09,1, 11.9,1,1, 14.116, 10614.842, 238.183, 52605.278 20/06/26,05:29:05,08,09,1, 11.9,1,1, 14.116, 10614.862, 238.210, 52605.254 20/06/26,05:29:05,09,09,1, 11.9,1,1, 14.116, 10614.828, 238.202, 52605.256 20/06/26,05:29:05,10,09,1, 11.9,1,1, 14.116, 10614.851, 238.171, 52605.298 20/06/26,05:29:05,11,09,1, 11.9,1,1, 14.116, 10614.828, 238.190, 52605.308 20/06/26,05:29:05,12,09,1, 11.9,1,1, 14.116, 10614.824, 238.199, 52605.267 20/06/26,05:29:05,13,09,1, 11.9,1,1, 14.116, 10614.882, 238.206, 52605.247 20/06/26,05:29:05,14,09,1, 11.9,1,1, 14.116, 10614.877, 238.224, 52605.261 20/06/26,05:29:05,15,09,1, 11.9,1,1, 14.116, 10614.862, 238.209, 52605.245 20/06/26,05:29:05,16,09,1, 11.9,1,1, 14.116, 10614.844, 238.188, 52605.295 20/06/26,05:29:05,17,09,1, 11.9,1,1, 14.116, 10614.839, 238.194, 52605.239 20/06/26,05:29:05,18,09,1, 11.9,1,1, 14.116, 10614.837, 238.169, 52605.233 20/06/26,05:29:05,19,09,1, 11.9,1,1, 14.116, 10614.826, 238.182, 52605.266 20/06/26,05:29:06,00,09,1, 11.9,1,1, 14.117, 10614.821, 238.174, 52605.282 20/06/26,05:29:06,01,09,1, 11.9,1,1, 14.117, 10614.845, 238.207, 52605.275 20/06/26,05:29:06,02,09,1, 11.9,1,1, 14.117, 10614.861, 238.201, 52605.285 20/06/26,05:29:06,03,09,1, 11.9,1,1, 14.117, 10614.831, 238.219, 52605.261 20/06/26,05:29:06,04,09,1, 11.9,1,1, 14.117, 10614.864, 238.197, 52605.276 20/06/26,05:29:06,05,09,1, 11.9,1,1, 14.117, 10614.857, 238.221, 52605.256 20/06/26,05:29:06,06,09,1, 11.9,1,1, 14.117, 10614.835, 238.198, 52605.277 20/06/26,05:29:06,07,09,1, 11.9,1,1, 14.117, 10614.838, 238.175, 52605.278 20/06/26,05:29:06,08,09,1, 11.9,1,1, 14.117, 10614.833, 238.181, 52605.247 20/06/26,05:29:06,09,09,1, 11.9,1,1, 14.117, 10614.824, 238.174, 52605.308 20/06/26,05:29:06,10,09,1, 11.9,1,1, 14.117, 10614.814, 238.166, 52605.253 20/06/26,05:29:06,11,09,1, 11.9,1,1, 14.117, 10614.812, 238.192, 52605.275 20/06/26,05:29:06,12,09,1, 11.9,1,1, 14.117, 10614.843, 238.197, 52605.273 20/06/26,05:29:06,13,09,1, 11.9,1,1, 14.117, 10614.831, 238.203, 52605.315 20/06/26,05:29:06,14,09,1, 11.9,1,1, 14.117, 10614.854, 238.222, 52605.325 20/06/26,05:29:06,15,09,1, 11.9,1,1, 14.117, 10614.883, 238.196, 52605.308 20/06/26,05:29:06,16,09,1, 11.9,1,1, 14.117, 10614.876, 238.167, 52605.288 20/06/26,05:29:06,17,09,1, 11.9,1,1, 14.117, 10614.864, 238.210, 52605.307 20/06/26,05:29:06,18,09,1, 11.9,1,1, 14.117, 10614.836, 238.160, 52605.261 20/06/26,05:29:06,19,09,1, 11.9,1,1, 14.117, 10614.821, 238.174, 52605.282 20/06/26,05:29:07,00,09,1, 11.9,1,1, 14.117, 10614.779, 238.178, 52605.288 20/06/26,05:29:07,01,09,1, 11.9,1,1, 14.117, 10614.821, 238.181, 52605.264 20/06/26,05:29:07,02,09,1, 11.9,1,1, 14.117, 10614.830, 238.193, 52605.277 20/06/26,05:29:07,03,09,1, 11.9,1,1, 14.117, 10614.821, 238.187, 52605.248 20/06/26,05:29:07,04,09,1, 11.9,1,1, 14.117, 10614.839, 238.178, 52605.250 20/06/26,05:29:07,05,09,1, 11.9,1,1, 14.117, 10614.849, 238.209, 52605.290 20/06/26,05:29:07,06,09,1, 11.9,1,1, 14.117, 10614.817, 238.197, 52605.290 20/06/26,05:29:07,07,09,1, 11.9,1,1, 14.117, 10614.835, 238.206, 52605.286 20/06/26,05:29:07,08,09,1, 11.9,1,1, 14.117, 10614.826, 238.190, 52605.283 20/06/26,05:29:07,09,09,1, 11.9,1,1, 14.117, 10614.818, 238.160, 52605.283 20/06/26,05:29:07,10,09,1, 11.9,1,1, 14.117, 10614.798, 238.149, 52605.245 20/06/26,05:29:07,11,09,1, 11.9,1,1, 14.117, 10614.819, 238.179, 52605.276 20/06/26,05:29:07,12,09,1, 11.9,1,1, 14.117, 10614.847, 238.144, 52605.257 20/06/26,05:29:07,13,09,1, 11.9,1,1, 14.117, 10614.836, 238.178, 52605.242 20/06/26,05:29:07,14,09,1, 11.9,1,1, 14.117, 10614.849, 238.173, 52605.286 20/06/26,05:29:07,15,09,1, 11.9,1,1, 14.117, 10614.827, 238.193, 52605.282 20/06/26,05:29:07,16,09,1, 11.9,1,1, 14.117, 10614.843, 238.205, 52605.293 20/06/26,05:29:07,17,09,1, 11.9,1,1, 14.117, 10614.819, 238.191, 52605.275 20/06/26,05:29:07,18,09,1, 11.9,1,1, 14.117, 10614.837, 238.182, 52605.265 20/06/26,05:29:07,19,09,1, 11.9,1,1, 14.117, 10614.786, 238.178, 52605.288 20/06/26,05:29:08,00,08,1, 11.9,1,1, 14.119, 10614.821, 238.198, 52605.277 20/06/26,05:29:08,01,08,1, 11.9,1,1, 14.119, 10614.821, 238.191, 52605.273 20/06/26,05:29:08,02,08,1, 11.9,1,1, 14.119, 10614.807, 238.175, 52605.272 20/06/26,05:29:08,03,08,1, 11.9,1,1, 14.119, 10614.826, 238.194, 52605.261 20/06/26,05:29:08,04,08,1, 11.9,1,1, 14.119, 10614.822, 238.188, 52605.263 20/06/26,05:29:08,05,08,1, 11.9,1,1, 14.119, 10614.830, 238.168, 52605.270 20/06/26,05:29:08,06,08,1, 11.9,1,1, 14.119, 10614.805, 238.192, 52605.291 20/06/26,05:29:08,07,08,1, 11.9,1,1, 14.119, 10614.832, 238.181, 52605.274 20/06/26,05:29:08,08,08,1, 11.9,1,1, 14.119, 10614.813, 238.187, 52605.276 20/06/26,05:29:08,09,08,1, 11.9,1,1, 14.119, 10614.815, 238.201, 52605.279 20/06/26,05:29:08,10,08,1, 11.9,1,1, 14.119, 10614.815, 238.166, 52605.240 20/06/26,05:29:08,11,08,1, 11.9,1,1, 14.119, 10614.814, 238.158, 52605.248 20/06/26,05:29:08,12,08,1, 11.9,1,1, 14.119, 10614.801, 238.152, 52605.259 20/06/26,05:29:08,13,08,1, 11.9,1,1, 14.119, 10614.797, 238.171, 52605.251 20/06/26,05:29:08,14,08,1, 11.9,1,1, 14.119, 10614.822, 238.174, 52605.258 20/06/26,05:29:08,15,08,1, 11.9,1,1, 14.119, 10614.813, 238.207, 52605.262 20/06/26,05:29:08,16,08,1, 11.9,1,1, 14.119, 10614.814, 238.189, 52605.267 20/06/26,05:29:08,17,08,1, 11.9,1,1, 14.119, 10614.834, 238.197, 52605.288 20/06/26,05:29:08,18,08,1, 11.9,1,1, 14.119, 10614.837, 238.174, 52605.296 20/06/26,05:29:08,19,08,1, 11.9,1,1, 14.119, 10614.828, 238.198, 52605.277 20/06/26,05:29:09,00,08,1, 11.9,1,1, 14.120, 10614.796, 238.170, 52605.270 20/06/26,05:29:09,01,08,1, 11.9,1,1, 14.120, 10614.815, 238.185, 52605.239 20/06/26,05:29:09,02,08,1, 11.9,1,1, 14.120, 10614.818, 238.165, 52605.269 20/06/26,05:29:09,03,08,1, 11.9,1,1, 14.120, 10614.806, 238.147, 52605.251 20/06/26,05:29:09,04,08,1, 11.9,1,1, 14.120, 10614.787, 238.160, 52605.266 20/06/26,05:29:09,05,08,1, 11.9,1,1, 14.120, 10614.812, 238.165, 52605.274 20/06/26,05:29:09,06,08,1, 11.9,1,1, 14.120, 10614.789, 238.165, 52605.268 20/06/26,05:29:09,07,08,1, 11.9,1,1, 14.120, 10614.815, 238.166, 52605.265 20/06/26,05:29:09,08,08,1, 11.9,1,1, 14.120, 10614.819, 238.181, 52605.292 20/06/26,05:29:09,09,08,1, 11.9,1,1, 14.120, 10614.798, 238.153, 52605.261 20/06/26,05:29:09,10,08,1, 11.9,1,1, 14.120, 10614.808, 238.174, 52605.280 20/06/26,05:29:09,11,08,1, 11.9,1,1, 14.120, 10614.809, 238.187, 52605.285 20/06/26,05:29:09,12,08,1, 11.9,1,1, 14.120, 10614.827, 238.172, 52605.268 20/06/26,05:29:09,13,08,1, 11.9,1,1, 14.120, 10614.804, 238.146, 52605.235 20/06/26,05:29:09,14,08,1, 11.9,1,1, 14.120, 10614.791, 238.152, 52605.245 20/06/26,05:29:09,15,08,1, 11.9,1,1, 14.120, 10614.834, 238.142, 52605.265 20/06/26,05:29:09,16,08,1, 11.9,1,1, 14.120, 10614.825, 238.151, 52605.310 20/06/26,05:29:09,17,08,1, 11.9,1,1, 14.120, 10614.801, 238.148, 52605.275 20/06/26,05:29:09,18,08,1, 11.9,1,1, 14.120, 10614.825, 238.147, 52605.287 20/06/26,05:29:09,19,08,1, 11.9,1,1, 14.120, 10614.804, 238.170, 52605.270 20/06/26,05:29:10,00,08,1, 11.9,1,1, 14.116, 10614.796, 238.135, 52605.260 20/06/26,05:29:10,01,08,1, 11.9,1,1, 14.116, 10614.823, 238.175, 52605.273 20/06/26,05:29:10,02,08,1, 11.9,1,1, 14.116, 10614.799, 238.173, 52605.273 20/06/26,05:29:10,03,08,1, 11.9,1,1, 14.116, 10614.816, 238.152, 52605.308 20/06/26,05:29:10,04,08,1, 11.9,1,1, 14.116, 10614.808, 238.142, 52605.294 20/06/26,05:29:10,05,08,1, 11.9,1,1, 14.116, 10614.776, 238.174, 52605.457 20/06/26,05:29:10,06,08,1, 11.9,1,1, 14.116, 10614.763, 238.129, 52605.304 20/06/26,05:29:10,07,08,1, 11.9,1,1, 14.116, 10614.793, 238.134, 52605.324 20/06/26,05:29:10,08,08,1, 11.9,1,1, 14.116, 10614.798, 238.146, 52605.296 20/06/26,05:29:10,09,08,1, 11.9,1,1, 14.116, 10614.806, 238.127, 52605.282 20/06/26,05:29:10,10,08,1, 11.9,1,1, 14.116, 10614.820, 238.130, 52605.276 20/06/26,05:29:10,11,08,1, 11.9,1,1, 14.116, 10614.797, 238.168, 52605.291 20/06/26,05:29:10,12,08,1, 11.9,1,1, 14.116, 10614.797, 238.175, 52605.346 20/06/26,05:29:10,13,08,1, 11.9,1,1, 14.116, 10614.846, 238.156, 52605.317 20/06/26,05:29:10,14,08,1, 11.9,1,1, 14.116, 10614.810, 238.148, 52605.329 20/06/26,05:29:10,15,08,1, 11.9,1,1, 14.116, 10614.802, 238.131, 52605.260 20/06/26,05:29:10,16,08,1, 11.9,1,1, 14.116, 10614.783, 238.149, 52605.311 20/06/26,05:29:10,17,08,1, 11.9,1,1, 14.116, 10614.782, 238.122, 52605.255 20/06/26,05:29:10,18,08,1, 11.9,1,1, 14.116, 10614.790, 238.143, 52605.311 20/06/26,05:29:10,19,08,1, 11.9,1,1, 14.116, 10614.798, 238.135, 52605.260 20/06/26,05:29:11,00,08,1, 11.8,1,1, 14.118, 10614.796, 238.129, 52605.294 20/06/26,05:29:11,01,08,1, 11.8,1,1, 14.118, 10614.818, 238.163, 52605.307 20/06/26,05:29:11,02,08,1, 11.8,1,1, 14.118, 10614.803, 238.123, 52605.301 20/06/26,05:29:11,03,08,1, 11.8,1,1, 14.118, 10614.822, 238.114, 52605.289 20/06/26,05:29:11,04,08,1, 11.8,1,1, 14.118, 10614.808, 238.130, 52605.260 20/06/26,05:29:11,05,08,1, 11.8,1,1, 14.118, 10614.795, 238.132, 52605.258 20/06/26,05:29:11,06,08,1, 11.8,1,1, 14.118, 10614.794, 238.139, 52605.275 20/06/26,05:29:11,07,08,1, 11.8,1,1, 14.118, 10614.800, 238.112, 52605.264 20/06/26,05:29:11,08,08,1, 11.8,1,1, 14.118, 10614.768, 238.126, 52605.287 20/06/26,05:29:11,09,08,1, 11.8,1,1, 14.118, 10614.763, 238.134, 52605.277 20/06/26,05:29:11,10,08,1, 11.8,1,1, 14.118, 10614.784, 238.163, 52605.300 20/06/26,05:29:11,11,08,1, 11.8,1,1, 14.118, 10614.800, 238.139, 52605.322 20/06/26,05:29:11,12,08,1, 11.8,1,1, 14.118, 10614.799, 238.130, 52604.996 20/06/26,05:29:11,13,08,1, 11.8,1,1, 14.118, 10614.803, 238.154, 52605.282 20/06/26,05:29:11,14,08,1, 11.8,1,1, 14.118, 10614.788, 238.149, 52605.324 20/06/26,05:29:11,15,08,1, 11.8,1,1, 14.118, 10614.807, 238.139, 52605.334 20/06/26,05:29:11,16,08,1, 11.8,1,1, 14.118, 10614.824, 238.173, 52605.318 20/06/26,05:29:11,17,08,1, 11.8,1,1, 14.118, 10614.820, 238.146, 52605.319 20/06/26,05:29:11,18,08,1, 11.8,1,1, 14.118, 10614.815, 238.116, 52605.319 20/06/26,05:29:11,19,08,1, 11.8,1,1, 14.118, 10614.800, 238.129, 52605.294 20/06/26,05:29:12,00,08,1, 11.9,1,1, 14.117, 10614.796, 238.138, 52605.358 20/06/26,05:29:12,01,08,1, 11.9,1,1, 14.117, 10614.776, 238.079, 52605.298 20/06/26,05:29:12,02,08,1, 11.9,1,1, 14.117, 10614.791, 238.132, 52605.293 20/06/26,05:29:12,03,08,1, 11.9,1,1, 14.117, 10614.783, 238.148, 52605.318 20/06/26,05:29:12,04,08,1, 11.9,1,1, 14.117, 10614.803, 238.140, 52605.304 20/06/26,05:29:12,05,08,1, 11.9,1,1, 14.117, 10614.800, 238.147, 52605.310 20/06/26,05:29:12,06,08,1, 11.9,1,1, 14.117, 10614.796, 238.139, 52605.277 20/06/26,05:29:12,07,08,1, 11.9,1,1, 14.117, 10614.787, 238.146, 52605.289 20/06/26,05:29:12,08,08,1, 11.9,1,1, 14.117, 10614.806, 238.129, 52605.310 20/06/26,05:29:12,09,08,1, 11.9,1,1, 14.117, 10614.803, 238.140, 52605.307 20/06/26,05:29:12,10,08,1, 11.9,1,1, 14.117, 10614.775, 238.163, 52605.276 20/06/26,05:29:12,11,08,1, 11.9,1,1, 14.117, 10614.794, 238.100, 52605.297 20/06/26,05:29:12,12,08,1, 11.9,1,1, 14.117, 10614.783, 238.090, 52605.268 20/06/26,05:29:12,13,08,1, 11.9,1,1, 14.117, 10614.798, 238.123, 52605.275 20/06/26,05:29:12,14,08,1, 11.9,1,1, 14.117, 10614.801, 238.124, 52605.312 20/06/26,05:29:12,15,08,1, 11.9,1,1, 14.117, 10614.805, 238.125, 52605.272 20/06/26,05:29:12,16,08,1, 11.9,1,1, 14.117, 10614.801, 238.123, 52605.265 20/06/26,05:29:12,17,08,1, 11.9,1,1, 14.117, 10614.802, 238.129, 52605.335 20/06/26,05:29:12,18,08,1, 11.9,1,1, 14.117, 10614.801, 238.134, 52605.328 20/06/26,05:29:12,19,08,1, 11.9,1,1, 14.117, 10614.803, 238.138, 52605.358 20/06/26,05:29:13,00,09,1, 11.8,1,1, 14.117, 10614.771, 238.094, 52605.248 20/06/26,05:29:13,01,09,1, 11.8,1,1, 14.117, 10614.756, 238.129, 52605.321 20/06/26,05:29:13,02,09,1, 11.8,1,1, 14.117, 10614.787, 238.090, 52605.342 20/06/26,05:29:13,03,09,1, 11.8,1,1, 14.117, 10614.771, 238.082, 52605.264 20/06/26,05:29:13,04,09,1, 11.8,1,1, 14.117, 10614.770, 238.127, 52605.317 20/06/26,05:29:13,05,09,1, 11.8,1,1, 14.117, 10614.774, 238.107, 52605.294 20/06/26,05:29:13,06,09,1, 11.8,1,1, 14.117, 10614.776, 238.098, 52605.293 20/06/26,05:29:13,07,09,1, 11.8,1,1, 14.117, 10614.769, 238.105, 52605.321 20/06/26,05:29:13,08,09,1, 11.8,1,1, 14.117, 10614.792, 238.104, 52605.258 20/06/26,05:29:13,09,09,1, 11.8,1,1, 14.117, 10614.785, 238.127, 52605.335 20/06/26,05:29:13,10,09,1, 11.8,1,1, 14.117, 10614.780, 238.132, 52605.327 20/06/26,05:29:13,11,09,1, 11.8,1,1, 14.117, 10614.785, 238.116, 52605.300 20/06/26,05:29:13,12,09,1, 11.8,1,1, 14.117, 10614.791, 238.126, 52605.285 20/06/26,05:29:13,13,09,1, 11.8,1,1, 14.117, 10614.764, 238.124, 52605.255 20/06/26,05:29:13,14,09,1, 11.8,1,1, 14.117, 10614.785, 238.101, 52605.289 20/06/26,05:29:13,15,09,1, 11.8,1,1, 14.117, 10614.763, 238.100, 52605.254 20/06/26,05:29:13,16,09,1, 11.8,1,1, 14.117, 10614.762, 238.105, 52605.258 20/06/26,05:29:13,17,09,1, 11.8,1,1, 14.117, 10614.769, 238.083, 52605.232 20/06/26,05:29:13,18,09,1, 11.8,1,1, 14.117, 10614.773, 238.114, 52605.251 20/06/26,05:29:13,19,09,1, 11.8,1,1, 14.117, 10614.775, 238.094, 52605.248 20/06/26,05:29:14,00,09,1, 11.9,1,1, 14.114, 10614.771, 238.086, 52605.253 20/06/26,05:29:14,01,09,1, 11.9,1,1, 14.114, 10614.789, 238.137, 52605.328 20/06/26,05:29:14,02,09,1, 11.9,1,1, 14.114, 10614.772, 238.117, 52605.274 20/06/26,05:29:14,03,09,1, 11.9,1,1, 14.114, 10614.806, 238.120, 52605.289 20/06/26,05:29:14,04,09,1, 11.9,1,1, 14.114, 10614.782, 238.091, 52605.282 20/06/26,05:29:14,05,09,1, 11.9,1,1, 14.114, 10614.771, 238.108, 52605.301 20/06/26,05:29:14,06,09,1, 11.9,1,1, 14.114, 10614.781, 238.097, 52605.295 20/06/26,05:29:14,07,09,1, 11.9,1,1, 14.114, 10614.778, 238.078, 52605.266 20/06/26,05:29:14,08,09,1, 11.9,1,1, 14.114, 10614.753, 238.079, 52605.250 20/06/26,05:29:14,09,09,1, 11.9,1,1, 14.114, 10614.749, 238.108, 52605.265 20/06/26,05:29:14,10,09,1, 11.9,1,1, 14.114, 10614.783, 238.077, 52605.294 20/06/26,05:29:14,11,09,1, 11.9,1,1, 14.114, 10614.779, 238.103, 52605.324 20/06/26,05:29:14,12,09,1, 11.9,1,1, 14.114, 10614.777, 238.104, 52605.280 20/06/26,05:29:14,13,09,1, 11.9,1,1, 14.114, 10614.755, 238.114, 52605.293 20/06/26,05:29:14,14,09,1, 11.9,1,1, 14.114, 10614.797, 238.110, 52605.274 20/06/26,05:29:14,15,09,1, 11.9,1,1, 14.114, 10614.776, 238.102, 52605.267 20/06/26,05:29:14,16,09,1, 11.9,1,1, 14.114, 10614.785, 238.104, 52605.150 20/06/26,05:29:14,17,09,1, 11.9,1,1, 14.114, 10614.776, 238.097, 52605.245 20/06/26,05:29:14,18,09,1, 11.9,1,1, 14.114, 10614.753, 238.112, 52605.241 20/06/26,05:29:14,19,09,1, 11.9,1,1, 14.114, 10614.777, 238.086, 52605.253 20/06/26,05:29:15,00,09,1, 11.9,1,1, 14.120, 10614.746, 238.095, 52605.261 20/06/26,05:29:15,01,09,1, 11.9,1,1, 14.120, 10614.761, 238.104, 52605.271 20/06/26,05:29:15,02,09,1, 11.9,1,1, 14.120, 10614.754, 238.104, 52605.284 20/06/26,05:29:15,03,09,1, 11.9,1,1, 14.120, 10614.775, 238.125, 52605.283 20/06/26,05:29:15,04,09,1, 11.9,1,1, 14.120, 10614.759, 238.099, 52605.236 20/06/26,05:29:15,05,09,1, 11.9,1,1, 14.120, 10614.766, 238.125, 52605.275 20/06/26,05:29:15,06,09,1, 11.9,1,1, 14.120, 10614.784, 238.095, 52605.276 20/06/26,05:29:15,07,09,1, 11.9,1,1, 14.120, 10614.763, 238.097, 52605.321 20/06/26,05:29:15,08,09,1, 11.9,1,1, 14.120, 10614.755, 238.097, 52605.295 20/06/26,05:29:15,09,09,1, 11.9,1,1, 14.120, 10614.766, 238.092, 52605.268 20/06/26,05:29:15,10,09,1, 11.9,1,1, 14.120, 10614.766, 238.096, 52605.307 20/06/26,05:29:15,11,09,1, 11.9,1,1, 14.120, 10614.775, 238.084, 52605.279 20/06/26,05:29:15,12,09,1, 11.9,1,1, 14.120, 10614.783, 238.088, 52605.280 20/06/26,05:29:15,13,09,1, 11.9,1,1, 14.120, 10614.792, 238.104, 52605.281 20/06/26,05:29:15,14,09,1, 11.9,1,1, 14.120, 10614.774, 238.112, 52605.275 20/06/26,05:29:15,15,09,1, 11.9,1,1, 14.120, 10614.783, 238.090, 52605.315 20/06/26,05:29:15,16,09,1, 11.9,1,1, 14.120, 10614.764, 238.110, 52605.298 20/06/26,05:29:15,17,09,1, 11.9,1,1, 14.120, 10614.776, 238.088, 52605.318 20/06/26,05:29:15,18,09,1, 11.9,1,1, 14.120, 10614.759, 238.116, 52605.332 20/06/26,05:29:15,19,09,1, 11.9,1,1, 14.120, 10614.751, 238.095, 52605.261 20/06/26,05:29:16,00,08,1, 11.9,1,1, 14.113, 10614.754, 238.068, 52605.303 20/06/26,05:29:16,01,08,1, 11.9,1,1, 14.113, 10614.785, 238.095, 52605.248 20/06/26,05:29:16,02,08,1, 11.9,1,1, 14.113, 10614.755, 238.079, 52605.254 20/06/26,05:29:16,03,08,1, 11.9,1,1, 14.113, 10614.766, 238.077, 52605.244 20/06/26,05:29:16,04,08,1, 11.9,1,1, 14.113, 10614.760, 238.075, 52605.266 20/06/26,05:29:16,05,08,1, 11.9,1,1, 14.113, 10614.727, 238.078, 52605.270 20/06/26,05:29:16,06,08,1, 11.9,1,1, 14.113, 10614.723, 238.078, 52605.249 20/06/26,05:29:16,07,08,1, 11.9,1,1, 14.113, 10614.792, 238.116, 52605.267 20/06/26,05:29:16,08,08,1, 11.9,1,1, 14.113, 10614.786, 238.083, 52605.298 20/06/26,05:29:16,09,08,1, 11.9,1,1, 14.113, 10614.792, 238.092, 52605.298 20/06/26,05:29:16,10,08,1, 11.9,1,1, 14.113, 10614.742, 238.061, 52605.290 20/06/26,05:29:16,11,08,1, 11.9,1,1, 14.113, 10614.751, 238.087, 52605.368 20/06/26,05:29:16,12,08,1, 11.9,1,1, 14.113, 10614.781, 238.063, 52605.315 20/06/26,05:29:16,13,08,1, 11.9,1,1, 14.113, 10614.772, 238.066, 52605.253 20/06/26,05:29:16,14,08,1, 11.9,1,1, 14.113, 10614.782, 238.064, 52605.286 20/06/26,05:29:16,15,08,1, 11.9,1,1, 14.113, 10614.757, 238.047, 52605.308 20/06/26,05:29:16,16,08,1, 11.9,1,1, 14.113, 10614.766, 238.031, 52605.298 20/06/26,05:29:16,17,08,1, 11.9,1,1, 14.113, 10614.751, 238.039, 52605.281 20/06/26,05:29:16,18,08,1, 11.9,1,1, 14.113, 10614.760, 238.063, 52605.283 20/06/26,05:29:16,19,08,1, 11.9,1,1, 14.113, 10614.761, 238.068, 52605.303 20/06/26,05:29:17,00,08,1, 11.9,1,1, 14.116, 10614.746, 238.053, 52605.274 20/06/26,05:29:17,01,08,1, 11.9,1,1, 14.116, 10614.748, 238.077, 52605.292 20/06/26,05:29:17,02,08,1, 11.9,1,1, 14.116, 10614.774, 238.080, 52605.284 20/06/26,05:29:17,03,08,1, 11.9,1,1, 14.116, 10614.764, 238.064, 52605.287 20/06/26,05:29:17,04,08,1, 11.9,1,1, 14.116, 10614.759, 238.069, 52605.283 20/06/26,05:29:17,05,08,1, 11.9,1,1, 14.116, 10614.758, 238.099, 52605.297 20/06/26,05:29:17,06,08,1, 11.9,1,1, 14.116, 10614.755, 238.074, 52605.246 20/06/26,05:29:17,07,08,1, 11.9,1,1, 14.116, 10614.762, 238.058, 52605.295 20/06/26,05:29:17,08,08,1, 11.9,1,1, 14.116, 10614.760, 238.069, 52605.269 20/06/26,05:29:17,09,08,1, 11.9,1,1, 14.116, 10614.745, 238.077, 52605.236 20/06/26,05:29:17,10,08,1, 11.9,1,1, 14.116, 10614.740, 238.083, 52605.279 20/06/26,05:29:17,11,08,1, 11.9,1,1, 14.116, 10614.759, 238.072, 52605.259 20/06/26,05:29:17,12,08,1, 11.9,1,1, 14.116, 10614.743, 238.093, 52605.259 20/06/26,05:29:17,13,08,1, 11.9,1,1, 14.116, 10614.749, 238.109, 52605.262 20/06/26,05:29:17,14,08,1, 11.9,1,1, 14.116, 10614.773, 238.080, 52605.267 20/06/26,05:29:17,15,08,1, 11.9,1,1, 14.116, 10614.780, 238.088, 52605.287 20/06/26,05:29:17,16,08,1, 11.9,1,1, 14.116, 10614.768, 238.082, 52605.296 20/06/26,05:29:17,17,08,1, 11.9,1,1, 14.116, 10614.739, 238.076, 52605.277 20/06/26,05:29:17,18,08,1, 11.9,1,1, 14.116, 10614.739, 238.060, 52605.269 20/06/26,05:29:17,19,08,1, 11.9,1,1, 14.116, 10614.751, 238.053, 52605.274 20/06/26,05:29:18,00,08,1, 11.9,1,1, 14.114, 10614.762, 238.114, 52605.269 20/06/26,05:29:18,01,08,1, 11.9,1,1, 14.114, 10614.740, 238.063, 52605.271 20/06/26,05:29:18,02,08,1, 11.9,1,1, 14.114, 10614.762, 238.044, 52605.273 20/06/26,05:29:18,03,08,1, 11.9,1,1, 14.114, 10614.748, 238.098, 52605.246 20/06/26,05:29:18,04,08,1, 11.9,1,1, 14.114, 10614.755, 238.085, 52605.306 20/06/26,05:29:18,05,08,1, 11.9,1,1, 14.114, 10614.752, 238.070, 52605.250 20/06/26,05:29:18,06,08,1, 11.9,1,1, 14.114, 10614.781, 238.095, 52605.284 20/06/26,05:29:18,07,08,1, 11.9,1,1, 14.114, 10614.779, 238.064, 52605.261 20/06/26,05:29:18,08,08,1, 11.9,1,1, 14.114, 10614.746, 238.051, 52605.289 20/06/26,05:29:18,09,08,1, 11.9,1,1, 14.114, 10614.777, 238.064, 52605.276 20/06/26,05:29:18,10,08,1, 11.9,1,1, 14.114, 10614.739, 238.053, 52605.253 20/06/26,05:29:18,11,08,1, 11.9,1,1, 14.114, 10614.745, 238.053, 52605.272 20/06/26,05:29:18,12,08,1, 11.9,1,1, 14.114, 10614.747, 238.071, 52605.219 20/06/26,05:29:18,13,08,1, 11.9,1,1, 14.114, 10614.737, 238.061, 52605.267 20/06/26,05:29:18,14,08,1, 11.9,1,1, 14.114, 10614.741, 238.063, 52605.253 20/06/26,05:29:18,15,08,1, 11.9,1,1, 14.114, 10614.774, 238.054, 52605.299 20/06/26,05:29:18,16,08,1, 11.9,1,1, 14.114, 10614.753, 238.084, 52605.309 20/06/26,05:29:18,17,08,1, 11.9,1,1, 14.114, 10614.766, 238.091, 52605.267 20/06/26,05:29:18,18,08,1, 11.9,1,1, 14.114, 10614.747, 238.106, 52605.270 20/06/26,05:29:18,19,08,1, 11.9,1,1, 14.114, 10614.764, 238.114, 52605.269 20/06/26,05:29:19,00,08,1, 11.8,1,1, 14.115, 10614.729, 238.051, 52605.291 20/06/26,05:29:19,01,08,1, 11.8,1,1, 14.115, 10614.744, 238.063, 52605.264 20/06/26,05:29:19,02,08,1, 11.8,1,1, 14.115, 10614.765, 238.063, 52605.264 20/06/26,05:29:19,03,08,1, 11.8,1,1, 14.115, 10614.754, 238.043, 52605.260 20/06/26,05:29:19,04,08,1, 11.8,1,1, 14.115, 10614.751, 238.033, 52605.295 20/06/26,05:29:19,05,08,1, 11.8,1,1, 14.115, 10614.768, 238.019, 52605.293 20/06/26,05:29:19,06,08,1, 11.8,1,1, 14.115, 10614.769, 238.053, 52605.319 20/06/26,05:29:19,07,08,1, 11.8,1,1, 14.115, 10614.781, 238.055, 52605.260 20/06/26,05:29:19,08,08,1, 11.8,1,1, 14.115, 10614.762, 238.074, 52605.268 20/06/26,05:29:19,09,08,1, 11.8,1,1, 14.115, 10614.776, 238.072, 52605.296 20/06/26,05:29:19,10,08,1, 11.8,1,1, 14.115, 10614.741, 238.065, 52605.268 20/06/26,05:29:19,11,08,1, 11.8,1,1, 14.115, 10614.759, 238.043, 52605.317 20/06/26,05:29:19,12,08,1, 11.8,1,1, 14.115, 10614.757, 238.053, 52605.265 20/06/26,05:29:19,13,08,1, 11.8,1,1, 14.115, 10614.745, 238.067, 52605.271 20/06/26,05:29:19,14,08,1, 11.8,1,1, 14.115, 10614.750, 238.055, 52605.257 20/06/26,05:29:19,15,08,1, 11.8,1,1, 14.115, 10614.747, 238.026, 52605.286 20/06/26,05:29:19,16,08,1, 11.8,1,1, 14.115, 10614.754, 238.041, 52605.268 20/06/26,05:29:19,17,08,1, 11.8,1,1, 14.115, 10614.763, 238.074, 52605.292 20/06/26,05:29:19,18,08,1, 11.8,1,1, 14.115, 10614.740, 238.052, 52605.282 20/06/26,05:29:19,19,08,1, 11.8,1,1, 14.115, 10614.730, 238.051, 52605.291 20/06/26,05:29:20,00,08,1, 11.8,1,1, 14.118, 10614.754, 238.042, 52605.294 20/06/26,05:29:20,01,08,1, 11.8,1,1, 14.118, 10614.762, 238.076, 52605.278 20/06/26,05:29:20,02,08,1, 11.8,1,1, 14.118, 10614.749, 238.050, 52605.301 20/06/26,05:29:20,03,08,1, 11.8,1,1, 14.118, 10614.740, 238.069, 52605.282 20/06/26,05:29:20,04,08,1, 11.8,1,1, 14.118, 10614.770, 238.084, 52605.307 20/06/26,05:29:20,05,08,1, 11.8,1,1, 14.118, 10614.762, 238.074, 52605.288 20/06/26,05:29:20,06,08,1, 11.8,1,1, 14.118, 10614.739, 238.055, 52605.280 20/06/26,05:29:20,07,08,1, 11.8,1,1, 14.118, 10614.756, 238.039, 52605.258 20/06/26,05:29:20,08,08,1, 11.8,1,1, 14.118, 10614.760, 238.061, 52605.258 20/06/26,05:29:20,09,08,1, 11.8,1,1, 14.118, 10614.748, 238.078, 52605.312 20/06/26,05:29:20,10,08,1, 11.8,1,1, 14.118, 10614.756, 238.092, 52605.319 20/06/26,05:29:20,11,08,1, 11.8,1,1, 14.118, 10614.758, 238.057, 52605.289 20/06/26,05:29:20,12,08,1, 11.8,1,1, 14.118, 10614.770, 238.079, 52605.337 20/06/26,05:29:20,13,08,1, 11.8,1,1, 14.118, 10614.739, 238.072, 52605.301 20/06/26,05:29:20,14,08,1, 11.8,1,1, 14.118, 10614.779, 238.072, 52605.293 20/06/26,05:29:20,15,08,1, 11.8,1,1, 14.118, 10614.783, 238.096, 52605.292 20/06/26,05:29:20,16,08,1, 11.8,1,1, 14.118, 10614.765, 238.068, 52605.276 20/06/26,05:29:20,17,08,1, 11.8,1,1, 14.118, 10614.788, 238.070, 52605.285 20/06/26,05:29:20,18,08,1, 11.8,1,1, 14.118, 10614.767, 238.061, 52605.281 20/06/26,05:29:20,19,08,1, 11.8,1,1, 14.118, 10614.758, 238.042, 52605.294 20/06/26,05:29:21,00,08,1, 11.9,1,1, 14.117, 10614.712, 238.031, 52605.291 20/06/26,05:29:21,01,08,1, 11.9,1,1, 14.117, 10614.740, 238.042, 52605.289 20/06/26,05:29:21,02,08,1, 11.9,1,1, 14.117, 10614.746, 238.042, 52605.290 20/06/26,05:29:21,03,08,1, 11.9,1,1, 14.117, 10614.769, 238.054, 52605.334 20/06/26,05:29:21,04,08,1, 11.9,1,1, 14.117, 10614.731, 238.058, 52605.327 20/06/26,05:29:21,05,08,1, 11.9,1,1, 14.117, 10614.806, 238.076, 52605.400 20/06/26,05:29:21,06,08,1, 11.9,1,1, 14.117, 10614.755, 238.073, 52605.371 20/06/26,05:29:21,07,08,1, 11.9,1,1, 14.117, 10614.748, 238.056, 52605.270 20/06/26,05:29:21,08,08,1, 11.9,1,1, 14.117, 10614.747, 238.054, 52605.255 20/06/26,05:29:21,09,08,1, 11.9,1,1, 14.117, 10614.769, 238.032, 52605.259 20/06/26,05:29:21,10,08,1, 11.9,1,1, 14.117, 10614.748, 238.059, 52605.237 20/06/26,05:29:21,11,08,1, 11.9,1,1, 14.117, 10614.728, 238.055, 52605.270 20/06/26,05:29:21,12,08,1, 11.9,1,1, 14.117, 10614.743, 238.077, 52605.262 20/06/26,05:29:21,13,08,1, 11.9,1,1, 14.117, 10614.757, 238.048, 52605.304 20/06/26,05:29:21,14,08,1, 11.9,1,1, 14.117, 10614.753, 238.070, 52605.295 20/06/26,05:29:21,15,08,1, 11.9,1,1, 14.117, 10614.768, 238.055, 52605.273 20/06/26,05:29:21,16,08,1, 11.9,1,1, 14.117, 10614.727, 238.052, 52605.275 20/06/26,05:29:21,17,08,1, 11.9,1,1, 14.117, 10614.739, 238.047, 52605.282 20/06/26,05:29:21,18,08,1, 11.9,1,1, 14.117, 10614.769, 238.074, 52605.286 20/06/26,05:29:21,19,08,1, 11.9,1,1, 14.117, 10614.720, 238.031, 52605.291 20/06/26,05:29:22,00,08,1, 11.9,1,1, 14.116, 10614.762, 238.038, 52605.356 20/06/26,05:29:22,01,08,1, 11.9,1,1, 14.116, 10614.740, 238.063, 52605.299 20/06/26,05:29:22,02,08,1, 11.9,1,1, 14.116, 10614.737, 238.028, 52605.310 20/06/26,05:29:22,03,08,1, 11.9,1,1, 14.116, 10614.743, 238.023, 52605.323 20/06/26,05:29:22,04,08,1, 11.9,1,1, 14.116, 10614.754, 238.032, 52605.296 20/06/26,05:29:22,05,08,1, 11.9,1,1, 14.116, 10614.741, 238.017, 52605.296 20/06/26,05:29:22,06,08,1, 11.9,1,1, 14.116, 10614.781, 238.048, 52605.296 20/06/26,05:29:22,07,08,1, 11.9,1,1, 14.116, 10614.743, 238.046, 52605.280 20/06/26,05:29:22,08,08,1, 11.9,1,1, 14.116, 10614.756, 238.050, 52605.282 20/06/26,05:29:22,09,08,1, 11.9,1,1, 14.116, 10614.760, 238.053, 52605.255 20/06/26,05:29:22,10,08,1, 11.9,1,1, 14.116, 10614.745, 238.076, 52605.253 20/06/26,05:29:22,11,08,1, 11.9,1,1, 14.116, 10614.752, 238.038, 52605.291 20/06/26,05:29:22,12,08,1, 11.9,1,1, 14.116, 10614.735, 238.055, 52605.303 20/06/26,05:29:22,13,08,1, 11.9,1,1, 14.116, 10614.737, 238.042, 52605.311 20/06/26,05:29:22,14,08,1, 11.9,1,1, 14.116, 10614.750, 238.070, 52605.308 20/06/26,05:29:22,15,08,1, 11.9,1,1, 14.116, 10614.732, 238.033, 52605.265 20/06/26,05:29:22,16,08,1, 11.9,1,1, 14.116, 10614.754, 238.035, 52605.253 20/06/26,05:29:22,17,08,1, 11.9,1,1, 14.116, 10614.757, 238.033, 52605.306 20/06/26,05:29:22,18,08,1, 11.9,1,1, 14.116, 10614.770, 238.032, 52605.265 20/06/26,05:29:22,19,08,1, 11.9,1,1, 14.116, 10614.764, 238.038, 52605.356 20/06/26,05:29:23,00,08,1, 11.9,1,1, 14.116, 10614.762, 238.025, 52605.316 20/06/26,05:29:23,01,08,1, 11.9,1,1, 14.116, 10614.764, 238.055, 52605.330 20/06/26,05:29:23,02,08,1, 11.9,1,1, 14.116, 10614.773, 238.066, 52605.265 20/06/26,05:29:23,03,08,1, 11.9,1,1, 14.116, 10614.762, 238.072, 52605.297 20/06/26,05:29:23,04,08,1, 11.9,1,1, 14.116, 10614.748, 238.075, 52605.337 20/06/26,05:29:23,05,08,1, 11.9,1,1, 14.116, 10614.759, 238.058, 52605.301 20/06/26,05:29:23,06,08,1, 11.9,1,1, 14.116, 10614.718, 238.039, 52605.314 20/06/26,05:29:23,07,08,1, 11.9,1,1, 14.116, 10614.735, 238.025, 52605.306 20/06/26,05:29:23,08,08,1, 11.9,1,1, 14.116, 10614.748, 238.041, 52605.235 20/06/26,05:29:23,09,08,1, 11.9,1,1, 14.116, 10614.761, 238.020, 52605.267 20/06/26,05:29:23,10,08,1, 11.9,1,1, 14.116, 10614.742, 238.036, 52605.277 20/06/26,05:29:23,11,08,1, 11.9,1,1, 14.116, 10614.735, 238.037, 52605.247 20/06/26,05:29:23,12,08,1, 11.9,1,1, 14.116, 10614.761, 238.064, 52605.290 20/06/26,05:29:23,13,08,1, 11.9,1,1, 14.116, 10614.759, 238.037, 52605.308 20/06/26,05:29:23,14,08,1, 11.9,1,1, 14.116, 10614.775, 238.074, 52605.359 20/06/26,05:29:23,15,08,1, 11.9,1,1, 14.116, 10614.776, 238.038, 52605.293 20/06/26,05:29:23,16,08,1, 11.9,1,1, 14.116, 10614.768, 238.042, 52605.257 20/06/26,05:29:23,17,08,1, 11.9,1,1, 14.116, 10614.739, 238.011, 52605.303 20/06/26,05:29:23,18,08,1, 11.9,1,1, 14.116, 10614.765, 238.019, 52605.279 20/06/26,05:29:23,19,08,1, 11.9,1,1, 14.116, 10614.769, 238.025, 52605.316 20/06/26,05:29:24,00,09,1, 11.9,1,1, 14.114, 10614.754, 238.019, 52605.309 20/06/26,05:29:24,01,09,1, 11.9,1,1, 14.114, 10614.726, 238.017, 52605.298 20/06/26,05:29:24,02,09,1, 11.9,1,1, 14.114, 10614.760, 238.003, 52605.291 20/06/26,05:29:24,03,09,1, 11.9,1,1, 14.114, 10614.761, 238.029, 52605.308 20/06/26,05:29:24,04,09,1, 11.9,1,1, 14.114, 10614.762, 238.051, 52605.250 20/06/26,05:29:24,05,09,1, 11.9,1,1, 14.114, 10614.727, 238.059, 52605.286 20/06/26,05:29:24,06,09,1, 11.9,1,1, 14.114, 10614.733, 238.008, 52605.254 20/06/26,05:29:24,07,09,1, 11.9,1,1, 14.114, 10614.755, 238.038, 52605.257 20/06/26,05:29:24,08,09,1, 11.9,1,1, 14.114, 10614.712, 238.017, 52605.290 20/06/26,05:29:24,09,09,1, 11.9,1,1, 14.114, 10614.762, 238.011, 52605.307 20/06/26,05:29:24,10,09,1, 11.9,1,1, 14.114, 10614.729, 238.024, 52605.283 20/06/26,05:29:24,11,09,1, 11.9,1,1, 14.114, 10614.762, 238.026, 52605.304 20/06/26,05:29:24,12,09,1, 11.9,1,1, 14.114, 10614.723, 238.004, 52605.258 20/06/26,05:29:24,13,09,1, 11.9,1,1, 14.114, 10614.739, 238.000, 52605.301 20/06/26,05:29:24,14,09,1, 11.9,1,1, 14.114, 10614.763, 238.006, 52605.277 20/06/26,05:29:24,15,09,1, 11.9,1,1, 14.114, 10614.740, 238.018, 52605.237 20/06/26,05:29:24,16,09,1, 11.9,1,1, 14.114, 10614.737, 238.032, 52605.250 20/06/26,05:29:24,17,09,1, 11.9,1,1, 14.114, 10614.779, 238.015, 52605.259 20/06/26,05:29:24,18,09,1, 11.9,1,1, 14.114, 10614.772, 238.017, 52605.240 20/06/26,05:29:24,19,09,1, 11.9,1,1, 14.114, 10614.759, 238.019, 52605.309 20/06/26,05:29:25,00,09,1, 11.9,1,1, 14.118, 10614.754, 238.020, 52605.278 20/06/26,05:29:25,01,09,1, 11.9,1,1, 14.118, 10614.736, 238.029, 52605.279 20/06/26,05:29:25,02,09,1, 11.9,1,1, 14.118, 10614.749, 238.049, 52605.280 20/06/26,05:29:25,03,09,1, 11.9,1,1, 14.118, 10614.754, 238.028, 52605.257 20/06/26,05:29:25,04,09,1, 11.9,1,1, 14.118, 10614.729, 237.991, 52605.278 20/06/26,05:29:25,05,09,1, 11.9,1,1, 14.118, 10614.724, 238.013, 52605.242 20/06/26,05:29:25,06,09,1, 11.9,1,1, 14.118, 10614.756, 237.984, 52605.261 20/06/26,05:29:25,07,09,1, 11.9,1,1, 14.118, 10614.762, 238.016, 52605.261 20/06/26,05:29:25,08,09,1, 11.9,1,1, 14.118, 10614.753, 238.012, 52605.269 20/06/26,05:29:25,09,09,1, 11.9,1,1, 14.118, 10614.771, 238.012, 52605.256 20/06/26,05:29:25,10,09,1, 11.9,1,1, 14.118, 10614.748, 238.027, 52605.289 20/06/26,05:29:25,11,09,1, 11.9,1,1, 14.118, 10614.755, 238.015, 52605.295 20/06/26,05:29:25,12,09,1, 11.9,1,1, 14.118, 10614.770, 238.035, 52605.275 20/06/26,05:29:25,13,09,1, 11.9,1,1, 14.118, 10614.762, 238.033, 52605.286 20/06/26,05:29:25,14,09,1, 11.9,1,1, 14.118, 10614.783, 238.047, 52605.310 20/06/26,05:29:25,15,09,1, 11.9,1,1, 14.118, 10614.732, 238.014, 52605.287 20/06/26,05:29:25,16,09,1, 11.9,1,1, 14.118, 10614.773, 238.031, 52605.261 20/06/26,05:29:25,17,09,1, 11.9,1,1, 14.118, 10614.755, 238.006, 52605.266 20/06/26,05:29:25,18,09,1, 11.9,1,1, 14.118, 10614.770, 238.015, 52605.274 20/06/26,05:29:25,19,09,1, 11.9,1,1, 14.118, 10614.757, 238.020, 52605.278 20/06/26,05:29:26,00,09,1, 11.8,1,1, 14.118, 10614.754, 238.032, 52605.288 20/06/26,05:29:26,01,09,1, 11.8,1,1, 14.118, 10614.757, 238.008, 52605.254 20/06/26,05:29:26,02,09,1, 11.8,1,1, 14.118, 10614.742, 237.999, 52605.302 20/06/26,05:29:26,03,09,1, 11.8,1,1, 14.118, 10614.747, 238.037, 52605.271 20/06/26,05:29:26,04,09,1, 11.8,1,1, 14.118, 10614.764, 238.016, 52605.284 20/06/26,05:29:26,05,09,1, 11.8,1,1, 14.118, 10614.763, 238.032, 52605.326 20/06/26,05:29:26,06,09,1, 11.8,1,1, 14.118, 10614.757, 238.008, 52605.288 20/06/26,05:29:26,07,09,1, 11.8,1,1, 14.118, 10614.741, 238.006, 52605.260 20/06/26,05:29:26,08,09,1, 11.8,1,1, 14.118, 10614.741, 237.999, 52605.254 20/06/26,05:29:26,09,09,1, 11.8,1,1, 14.118, 10614.745, 238.028, 52605.285 20/06/26,05:29:26,10,09,1, 11.8,1,1, 14.118, 10614.747, 237.999, 52605.258 20/06/26,05:29:26,11,09,1, 11.8,1,1, 14.118, 10614.780, 238.021, 52605.269 20/06/26,05:29:26,12,09,1, 11.8,1,1, 14.118, 10614.756, 237.973, 52605.244 20/06/26,05:29:26,13,09,1, 11.8,1,1, 14.118, 10614.745, 238.010, 52605.245 20/06/26,05:29:26,14,09,1, 11.8,1,1, 14.118, 10614.749, 237.989, 52605.250 20/06/26,05:29:26,15,09,1, 11.8,1,1, 14.118, 10614.722, 238.001, 52605.212 20/06/26,05:29:26,16,09,1, 11.8,1,1, 14.118, 10614.734, 238.038, 52605.268 20/06/26,05:29:26,17,09,1, 11.8,1,1, 14.118, 10614.745, 238.015, 52605.238 20/06/26,05:29:26,18,09,1, 11.8,1,1, 14.118, 10614.764, 238.040, 52605.272 20/06/26,05:29:26,19,09,1, 11.8,1,1, 14.118, 10614.758, 238.032, 52605.288 20/06/26,05:29:27,00,09,1, 11.9,1,1, 14.116, 10614.746, 237.985, 52605.208 20/06/26,05:29:27,01,09,1, 11.9,1,1, 14.116, 10614.775, 238.001, 52605.295 20/06/26,05:29:27,02,09,1, 11.9,1,1, 14.116, 10614.773, 238.032, 52605.393 20/06/26,05:29:27,03,09,1, 11.9,1,1, 14.116, 10614.748, 238.004, 52605.187 20/06/26,05:29:27,04,09,1, 11.9,1,1, 14.116, 10614.715, 237.997, 52605.263 20/06/26,05:29:27,05,09,1, 11.9,1,1, 14.116, 10614.736, 237.993, 52605.231 20/06/26,05:29:27,06,09,1, 11.9,1,1, 14.116, 10614.754, 238.017, 52605.266 20/06/26,05:29:27,07,09,1, 11.9,1,1, 14.116, 10614.740, 238.001, 52605.261 20/06/26,05:29:27,08,09,1, 11.9,1,1, 14.116, 10614.754, 238.016, 52605.289 20/06/26,05:29:27,09,09,1, 11.9,1,1, 14.116, 10614.730, 238.004, 52605.274 20/06/26,05:29:27,10,09,1, 11.9,1,1, 14.116, 10614.763, 238.027, 52605.280 20/06/26,05:29:27,11,09,1, 11.9,1,1, 14.116, 10614.736, 238.010, 52605.268 20/06/26,05:29:27,12,09,1, 11.9,1,1, 14.116, 10614.734, 238.015, 52605.269 20/06/26,05:29:27,13,09,1, 11.9,1,1, 14.116, 10614.744, 238.012, 52605.287 20/06/26,05:29:27,14,09,1, 11.9,1,1, 14.116, 10614.735, 238.008, 52605.278 20/06/26,05:29:27,15,09,1, 11.9,1,1, 14.116, 10614.735, 237.989, 52605.255 20/06/26,05:29:27,16,09,1, 11.9,1,1, 14.116, 10614.741, 237.979, 52605.234 20/06/26,05:29:27,17,09,1, 11.9,1,1, 14.116, 10614.737, 237.992, 52605.250 20/06/26,05:29:27,18,09,1, 11.9,1,1, 14.116, 10614.738, 237.991, 52605.262 20/06/26,05:29:27,19,09,1, 11.9,1,1, 14.116, 10614.750, 237.985, 52605.208 20/06/26,05:29:28,00,09,1, 11.9,1,1, 14.116, 10614.729, 237.975, 52605.280 20/06/26,05:29:28,01,09,1, 11.9,1,1, 14.116, 10614.758, 237.994, 52605.267 20/06/26,05:29:28,02,09,1, 11.9,1,1, 14.116, 10614.774, 237.984, 52605.266 20/06/26,05:29:28,03,09,1, 11.9,1,1, 14.116, 10614.749, 238.013, 52605.296 20/06/26,05:29:28,04,09,1, 11.9,1,1, 14.116, 10614.758, 237.993, 52605.267 20/06/26,05:29:28,05,09,1, 11.9,1,1, 14.116, 10614.757, 238.009, 52605.220 20/06/26,05:29:28,06,09,1, 11.9,1,1, 14.116, 10614.726, 237.998, 52605.250 20/06/26,05:29:28,07,09,1, 11.9,1,1, 14.116, 10614.765, 238.010, 52605.233 20/06/26,05:29:28,08,09,1, 11.9,1,1, 14.116, 10614.749, 237.998, 52605.299 20/06/26,05:29:28,09,09,1, 11.9,1,1, 14.116, 10614.747, 237.973, 52605.255 20/06/26,05:29:28,10,09,1, 11.9,1,1, 14.116, 10614.737, 237.970, 52605.269 20/06/26,05:29:28,11,09,1, 11.9,1,1, 14.116, 10614.731, 237.953, 52605.240 20/06/26,05:29:28,12,09,1, 11.9,1,1, 14.116, 10614.745, 237.958, 52605.272 20/06/26,05:29:28,13,09,1, 11.9,1,1, 14.116, 10614.746, 237.962, 52605.275 20/06/26,05:29:28,14,09,1, 11.9,1,1, 14.116, 10614.733, 237.991, 52605.279 20/06/26,05:29:28,15,09,1, 11.9,1,1, 14.116, 10614.758, 237.983, 52605.294 20/06/26,05:29:28,16,09,1, 11.9,1,1, 14.116, 10614.741, 237.976, 52605.259 20/06/26,05:29:28,17,09,1, 11.9,1,1, 14.116, 10614.764, 237.972, 52605.287 20/06/26,05:29:28,18,09,1, 11.9,1,1, 14.116, 10614.727, 237.990, 52605.322 20/06/26,05:29:28,19,09,1, 11.9,1,1, 14.116, 10614.734, 237.975, 52605.280 20/06/26,05:29:29,00,08,1, 11.8,1,1, 14.117, 10614.696, 237.968, 52605.280 20/06/26,05:29:29,01,08,1, 11.8,1,1, 14.117, 10614.716, 237.973, 52605.272 20/06/26,05:29:29,02,08,1, 11.8,1,1, 14.117, 10614.745, 237.974, 52605.289 20/06/26,05:29:29,03,08,1, 11.8,1,1, 14.117, 10614.712, 237.977, 52605.284 20/06/26,05:29:29,04,08,1, 11.8,1,1, 14.117, 10614.733, 237.975, 52605.280 20/06/26,05:29:29,05,08,1, 11.8,1,1, 14.117, 10614.726, 237.985, 52605.279 20/06/26,05:29:29,06,08,1, 11.8,1,1, 14.117, 10614.725, 237.991, 52605.281 20/06/26,05:29:29,07,08,1, 11.8,1,1, 14.117, 10614.735, 237.978, 52605.242 20/06/26,05:29:29,08,08,1, 11.8,1,1, 14.117, 10614.735, 238.011, 52605.283 20/06/26,05:29:29,09,08,1, 11.8,1,1, 14.117, 10614.744, 237.979, 52605.275 20/06/26,05:29:29,10,08,1, 11.8,1,1, 14.117, 10614.719, 237.994, 52605.282 20/06/26,05:29:29,11,08,1, 11.8,1,1, 14.117, 10614.710, 237.971, 52605.244 20/06/26,05:29:29,12,08,1, 11.8,1,1, 14.117, 10614.729, 237.983, 52605.277 20/06/26,05:29:29,13,08,1, 11.8,1,1, 14.117, 10614.718, 237.981, 52605.271 20/06/26,05:29:29,14,08,1, 11.8,1,1, 14.117, 10614.723, 237.983, 52605.273 20/06/26,05:29:29,15,08,1, 11.8,1,1, 14.117, 10614.725, 237.977, 52605.259 20/06/26,05:29:29,16,08,1, 11.8,1,1, 14.117, 10614.704, 237.957, 52605.278 20/06/26,05:29:29,17,08,1, 11.8,1,1, 14.117, 10614.732, 237.938, 52605.291 20/06/26,05:29:29,18,08,1, 11.8,1,1, 14.117, 10614.717, 237.965, 52605.283 20/06/26,05:29:29,19,08,1, 11.8,1,1, 14.117, 10614.696, 237.968, 52605.280 20/06/26,05:29:30,00,10,1, 11.9,1,1, 14.120, 10614.729, 237.984, 52605.323 20/06/26,05:29:30,01,10,1, 11.9,1,1, 14.120, 10614.719, 237.991, 52605.301 20/06/26,05:29:30,02,10,1, 11.9,1,1, 14.120, 10614.747, 238.013, 52605.297 20/06/26,05:29:30,03,10,1, 11.9,1,1, 14.120, 10614.753, 237.984, 52605.292 20/06/26,05:29:30,04,10,1, 11.9,1,1, 14.120, 10614.758, 237.966, 52605.253 20/06/26,05:29:30,05,10,1, 11.9,1,1, 14.120, 10614.752, 237.981, 52605.303 20/06/26,05:29:30,06,10,1, 11.9,1,1, 14.120, 10614.777, 237.962, 52605.258 20/06/26,05:29:30,07,10,1, 11.9,1,1, 14.120, 10614.757, 237.949, 52605.276 20/06/26,05:29:30,08,10,1, 11.9,1,1, 14.120, 10614.737, 237.960, 52605.228 20/06/26,05:29:30,09,10,1, 11.9,1,1, 14.120, 10614.738, 237.981, 52605.292 20/06/26,05:29:30,10,10,1, 11.9,1,1, 14.120, 10614.757, 237.990, 52605.274 20/06/26,05:29:30,11,10,1, 11.9,1,1, 14.120, 10614.727, 237.963, 52605.239 20/06/26,05:29:30,12,10,1, 11.9,1,1, 14.120, 10614.760, 237.962, 52605.253 20/06/26,05:29:30,13,10,1, 11.9,1,1, 14.120, 10614.722, 237.975, 52605.212 20/06/26,05:29:30,14,10,1, 11.9,1,1, 14.120, 10614.727, 237.968, 52605.266 20/06/26,05:29:30,15,10,1, 11.9,1,1, 14.120, 10614.733, 237.987, 52605.308 20/06/26,05:29:30,16,10,1, 11.9,1,1, 14.120, 10614.733, 237.991, 52605.251 20/06/26,05:29:30,17,10,1, 11.9,1,1, 14.120, 10614.739, 237.974, 52605.302 20/06/26,05:29:30,18,10,1, 11.9,1,1, 14.120, 10614.716, 237.982, 52605.277 20/06/26,05:29:30,19,10,1, 11.9,1,1, 14.120, 10614.732, 237.984, 52605.323 20/06/26,05:29:31,00,09,1, 11.9,1,1, 14.114, 10614.712, 237.959, 52605.277 20/06/26,05:29:31,01,09,1, 11.9,1,1, 14.114, 10614.730, 237.977, 52605.299 20/06/26,05:29:31,02,09,1, 11.9,1,1, 14.114, 10614.749, 237.976, 52605.289 20/06/26,05:29:31,03,09,1, 11.9,1,1, 14.114, 10614.736, 237.973, 52605.268 20/06/26,05:29:31,04,09,1, 11.9,1,1, 14.114, 10614.735, 237.951, 52605.262 20/06/26,05:29:31,05,09,1, 11.9,1,1, 14.114, 10614.744, 237.948, 52605.266 20/06/26,05:29:31,06,09,1, 11.9,1,1, 14.114, 10614.728, 237.936, 52605.298 20/06/26,05:29:31,07,09,1, 11.9,1,1, 14.114, 10614.741, 237.935, 52605.272 20/06/26,05:29:31,08,09,1, 11.9,1,1, 14.114, 10614.752, 237.969, 52605.293 20/06/26,05:29:31,09,09,1, 11.9,1,1, 14.114, 10614.758, 237.955, 52605.311 20/06/26,05:29:31,10,09,1, 11.9,1,1, 14.114, 10614.739, 237.971, 52605.290 20/06/26,05:29:31,11,09,1, 11.9,1,1, 14.114, 10614.744, 237.980, 52605.305 20/06/26,05:29:31,12,09,1, 11.9,1,1, 14.114, 10614.761, 237.985, 52605.305 20/06/26,05:29:31,13,09,1, 11.9,1,1, 14.114, 10614.767, 237.956, 52605.254 20/06/26,05:29:31,14,09,1, 11.9,1,1, 14.114, 10614.753, 237.950, 52605.298 20/06/26,05:29:31,15,09,1, 11.9,1,1, 14.114, 10614.754, 237.954, 52605.277 20/06/26,05:29:31,16,09,1, 11.9,1,1, 14.114, 10614.716, 237.936, 52605.277 20/06/26,05:29:31,17,09,1, 11.9,1,1, 14.114, 10614.730, 237.950, 52605.282 20/06/26,05:29:31,18,09,1, 11.9,1,1, 14.114, 10614.731, 237.921, 52605.258 20/06/26,05:29:31,19,09,1, 11.9,1,1, 14.114, 10614.717, 237.959, 52605.277 20/06/26,05:29:32,00,09,1, 11.8,1,1, 14.117, 10614.721, 237.971, 52605.266 20/06/26,05:29:32,01,09,1, 11.8,1,1, 14.117, 10614.739, 237.940, 52605.217 20/06/26,05:29:32,02,09,1, 11.8,1,1, 14.117, 10614.740, 237.961, 52605.215 20/06/26,05:29:32,03,09,1, 11.8,1,1, 14.117, 10614.752, 237.955, 52605.278 20/06/26,05:29:32,04,09,1, 11.8,1,1, 14.117, 10614.737, 237.966, 52605.246 20/06/26,05:29:32,05,09,1, 11.8,1,1, 14.117, 10614.737, 237.986, 52605.294 20/06/26,05:29:32,06,09,1, 11.8,1,1, 14.117, 10614.746, 237.969, 52605.264 20/06/26,05:29:32,07,09,1, 11.8,1,1, 14.117, 10614.732, 237.940, 52605.243 20/06/26,05:29:32,08,09,1, 11.8,1,1, 14.117, 10614.738, 237.952, 52605.272 20/06/26,05:29:32,09,09,1, 11.8,1,1, 14.117, 10614.723, 237.952, 52605.248 20/06/26,05:29:32,10,09,1, 11.8,1,1, 14.117, 10614.735, 237.935, 52605.273 20/06/26,05:29:32,11,09,1, 11.8,1,1, 14.117, 10614.718, 237.945, 52605.282 20/06/26,05:29:32,12,09,1, 11.8,1,1, 14.117, 10614.718, 237.946, 52605.288 20/06/26,05:29:32,13,09,1, 11.8,1,1, 14.117, 10614.729, 237.941, 52605.299 20/06/26,05:29:32,14,09,1, 11.8,1,1, 14.117, 10614.719, 237.946, 52605.292 20/06/26,05:29:32,15,09,1, 11.8,1,1, 14.117, 10614.738, 237.963, 52605.275 20/06/26,05:29:32,16,09,1, 11.8,1,1, 14.117, 10614.719, 237.957, 52605.302 20/06/26,05:29:32,17,09,1, 11.8,1,1, 14.117, 10614.717, 237.963, 52605.315 20/06/26,05:29:32,18,09,1, 11.8,1,1, 14.117, 10614.728, 237.982, 52605.316 20/06/26,05:29:32,19,09,1, 11.8,1,1, 14.117, 10614.729, 237.971, 52605.266 20/06/26,05:29:33,00,09,1, 11.9,1,1, 14.116, 10614.696, 237.936, 52605.309 20/06/26,05:29:33,01,09,1, 11.9,1,1, 14.116, 10614.715, 237.964, 52605.275 20/06/26,05:29:33,02,09,1, 11.9,1,1, 14.116, 10614.726, 237.937, 52605.288 20/06/26,05:29:33,03,09,1, 11.9,1,1, 14.116, 10614.713, 237.927, 52605.269 20/06/26,05:29:33,04,09,1, 11.9,1,1, 14.116, 10614.713, 237.975, 52605.278 20/06/26,05:29:33,05,09,1, 11.9,1,1, 14.116, 10614.732, 237.941, 52605.247 20/06/26,05:29:33,06,09,1, 11.9,1,1, 14.116, 10614.695, 237.955, 52605.280 20/06/26,05:29:33,07,09,1, 11.9,1,1, 14.116, 10614.690, 237.920, 52605.302 20/06/26,05:29:33,08,09,1, 11.9,1,1, 14.116, 10614.697, 237.944, 52605.279 20/06/26,05:29:33,09,09,1, 11.9,1,1, 14.116, 10614.710, 237.932, 52605.303 20/06/26,05:29:33,10,09,1, 11.9,1,1, 14.116, 10614.713, 237.976, 52605.303 20/06/26,05:29:33,11,09,1, 11.9,1,1, 14.116, 10614.728, 237.965, 52605.274 20/06/26,05:29:33,12,09,1, 11.9,1,1, 14.116, 10614.708, 237.957, 52605.266 20/06/26,05:29:33,13,09,1, 11.9,1,1, 14.116, 10614.753, 237.940, 52605.214 20/06/26,05:29:33,14,09,1, 11.9,1,1, 14.116, 10614.690, 237.952, 52605.329 20/06/26,05:29:33,15,09,1, 11.9,1,1, 14.116, 10614.693, 237.950, 52605.330 20/06/26,05:29:33,16,09,1, 11.9,1,1, 14.116, 10614.709, 237.935, 52605.310 20/06/26,05:29:33,17,09,1, 11.9,1,1, 14.116, 10614.721, 237.939, 52605.321 20/06/26,05:29:33,18,09,1, 11.9,1,1, 14.116, 10614.697, 237.957, 52605.279 20/06/26,05:29:33,19,09,1, 11.9,1,1, 14.116, 10614.700, 237.936, 52605.309 20/06/26,05:29:34,00,09,1, 11.8,1,1, 14.118, 10614.671, 237.947, 52605.280 20/06/26,05:29:34,01,09,1, 11.8,1,1, 14.118, 10614.715, 237.943, 52605.293 20/06/26,05:29:34,02,09,1, 11.8,1,1, 14.118, 10614.693, 237.953, 52605.251 20/06/26,05:29:34,03,09,1, 11.8,1,1, 14.118, 10614.694, 237.967, 52605.305 20/06/26,05:29:34,04,09,1, 11.8,1,1, 14.118, 10614.719, 237.967, 52605.301 20/06/26,05:29:34,05,09,1, 11.8,1,1, 14.118, 10614.696, 237.973, 52605.287 20/06/26,05:29:34,06,09,1, 11.8,1,1, 14.118, 10614.699, 237.952, 52605.333 20/06/26,05:29:34,07,09,1, 11.8,1,1, 14.118, 10614.680, 237.944, 52605.327 20/06/26,05:29:34,08,09,1, 11.8,1,1, 14.118, 10614.687, 237.949, 52605.291 20/06/26,05:29:34,09,09,1, 11.8,1,1, 14.118, 10614.678, 237.918, 52605.286 20/06/26,05:29:34,10,09,1, 11.8,1,1, 14.118, 10614.677, 237.902, 52605.251 20/06/26,05:29:34,11,09,1, 11.8,1,1, 14.118, 10614.668, 237.942, 52605.273 20/06/26,05:29:34,12,09,1, 11.8,1,1, 14.118, 10614.682, 237.916, 52605.255 20/06/26,05:29:34,13,09,1, 11.8,1,1, 14.118, 10614.678, 237.909, 52605.276 20/06/26,05:29:34,14,09,1, 11.8,1,1, 14.118, 10614.673, 237.907, 52605.244 20/06/26,05:29:34,15,09,1, 11.8,1,1, 14.118, 10614.695, 237.929, 52605.262 20/06/26,05:29:34,16,09,1, 11.8,1,1, 14.118, 10614.687, 237.931, 52605.261 20/06/26,05:29:34,17,09,1, 11.8,1,1, 14.118, 10614.679, 237.938, 52605.262 20/06/26,05:29:34,18,09,1, 11.8,1,1, 14.118, 10614.707, 237.939, 52605.268 20/06/26,05:29:34,19,09,1, 11.8,1,1, 14.118, 10614.676, 237.947, 52605.280 20/06/26,05:29:35,00,09,1, 11.9,1,1, 14.115, 10614.671, 237.883, 52605.180 20/06/26,05:29:35,01,09,1, 11.9,1,1, 14.115, 10614.686, 237.916, 52605.261 20/06/26,05:29:35,02,09,1, 11.9,1,1, 14.115, 10614.678, 237.928, 52605.263 20/06/26,05:29:35,03,09,1, 11.9,1,1, 14.115, 10614.682, 237.912, 52605.272 20/06/26,05:29:35,04,09,1, 11.9,1,1, 14.115, 10614.679, 237.925, 52605.251 20/06/26,05:29:35,05,09,1, 11.9,1,1, 14.115, 10614.672, 237.905, 52605.267 20/06/26,05:29:35,06,09,1, 11.9,1,1, 14.115, 10614.684, 237.902, 52605.265 20/06/26,05:29:35,07,09,1, 11.9,1,1, 14.115, 10614.663, 237.915, 52605.235 20/06/26,05:29:35,08,09,1, 11.9,1,1, 14.115, 10614.679, 237.911, 52605.259 20/06/26,05:29:35,09,09,1, 11.9,1,1, 14.115, 10614.675, 237.912, 52605.236 20/06/26,05:29:35,10,09,1, 11.9,1,1, 14.115, 10614.675, 237.931, 52605.253 20/06/26,05:29:35,11,09,1, 11.9,1,1, 14.115, 10614.675, 237.918, 52605.238 20/06/26,05:29:35,12,09,1, 11.9,1,1, 14.115, 10614.670, 237.927, 52605.264 20/06/26,05:29:35,13,09,1, 11.9,1,1, 14.115, 10614.656, 237.915, 52605.271 20/06/26,05:29:35,14,09,1, 11.9,1,1, 14.115, 10614.682, 237.912, 52605.275 20/06/26,05:29:35,15,09,1, 11.9,1,1, 14.115, 10614.652, 237.891, 52605.254 20/06/26,05:29:35,16,09,1, 11.9,1,1, 14.115, 10614.664, 237.908, 52605.234 20/06/26,05:29:35,17,09,1, 11.9,1,1, 14.115, 10614.680, 237.924, 52605.238 20/06/26,05:29:35,18,09,1, 11.9,1,1, 14.115, 10614.676, 237.887, 52605.191 20/06/26,05:29:35,19,09,1, 11.9,1,1, 14.115, 10614.674, 237.883, 52605.180 20/06/26,05:29:36,00,09,1, 11.9,1,1, 14.119, 10614.654, 237.861, 52605.223 20/06/26,05:29:36,01,09,1, 11.9,1,1, 14.119, 10614.687, 237.904, 52605.245 20/06/26,05:29:36,02,09,1, 11.9,1,1, 14.119, 10614.692, 237.891, 52605.260 20/06/26,05:29:36,03,09,1, 11.9,1,1, 14.119, 10614.676, 237.883, 52605.243 20/06/26,05:29:36,04,09,1, 11.9,1,1, 14.119, 10614.663, 237.886, 52605.225 20/06/26,05:29:36,05,09,1, 11.9,1,1, 14.119, 10614.656, 237.927, 52605.307 20/06/26,05:29:36,06,09,1, 11.9,1,1, 14.119, 10614.695, 237.909, 52605.248 20/06/26,05:29:36,07,09,1, 11.9,1,1, 14.119, 10614.654, 237.911, 52605.279 20/06/26,05:29:36,08,09,1, 11.9,1,1, 14.119, 10614.680, 237.916, 52605.288 20/06/26,05:29:36,09,09,1, 11.9,1,1, 14.119, 10614.659, 237.898, 52605.260 20/06/26,05:29:36,10,09,1, 11.9,1,1, 14.119, 10614.677, 237.882, 52605.273 20/06/26,05:29:36,11,09,1, 11.9,1,1, 14.119, 10614.674, 237.876, 52605.262 20/06/26,05:29:36,12,09,1, 11.9,1,1, 14.119, 10614.663, 237.898, 52605.233 20/06/26,05:29:36,13,09,1, 11.9,1,1, 14.119, 10614.662, 237.858, 52605.230 20/06/26,05:29:36,14,09,1, 11.9,1,1, 14.119, 10614.643, 237.874, 52605.275 20/06/26,05:29:36,15,09,1, 11.9,1,1, 14.119, 10614.674, 237.849, 52605.245 20/06/26,05:29:36,16,09,1, 11.9,1,1, 14.119, 10614.699, 237.891, 52605.269 20/06/26,05:29:36,17,09,1, 11.9,1,1, 14.119, 10614.664, 237.853, 52605.211 20/06/26,05:29:36,18,09,1, 11.9,1,1, 14.119, 10614.659, 237.878, 52605.247 20/06/26,05:29:36,19,09,1, 11.9,1,1, 14.119, 10614.660, 237.861, 52605.223 20/06/26,05:29:37,00,09,1, 11.8,1,1, 14.117, 10614.629, 237.858, 52605.225 20/06/26,05:29:37,01,09,1, 11.8,1,1, 14.117, 10614.646, 237.909, 52605.244 20/06/26,05:29:37,02,09,1, 11.8,1,1, 14.117, 10614.654, 237.900, 52605.267 20/06/26,05:29:37,03,09,1, 11.8,1,1, 14.117, 10614.670, 237.906, 52605.287 20/06/26,05:29:37,04,09,1, 11.8,1,1, 14.117, 10614.652, 237.866, 52605.231 20/06/26,05:29:37,05,09,1, 11.8,1,1, 14.117, 10614.664, 237.896, 52605.234 20/06/26,05:29:37,06,09,1, 11.8,1,1, 14.117, 10614.627, 237.822, 52605.178 20/06/26,05:29:37,07,09,1, 11.8,1,1, 14.117, 10614.648, 237.880, 52605.245 20/06/26,05:29:37,08,09,1, 11.8,1,1, 14.117, 10614.638, 237.883, 52605.232 20/06/26,05:29:37,09,09,1, 11.8,1,1, 14.117, 10614.633, 237.875, 52605.222 20/06/26,05:29:37,10,09,1, 11.8,1,1, 14.117, 10614.640, 237.858, 52605.246 20/06/26,05:29:37,11,09,1, 11.8,1,1, 14.117, 10614.631, 237.867, 52605.237 20/06/26,05:29:37,12,09,1, 11.8,1,1, 14.117, 10614.651, 237.893, 52605.265 20/06/26,05:29:37,13,09,1, 11.8,1,1, 14.117, 10614.665, 237.882, 52605.296 20/06/26,05:29:37,14,09,1, 11.8,1,1, 14.117, 10614.666, 237.889, 52605.312 20/06/26,05:29:37,15,09,1, 11.8,1,1, 14.117, 10614.630, 237.886, 52605.297 20/06/26,05:29:37,16,09,1, 11.8,1,1, 14.117, 10614.656, 237.884, 52605.210 20/06/26,05:29:37,17,09,1, 11.8,1,1, 14.117, 10614.638, 237.879, 52605.222 20/06/26,05:29:37,18,09,1, 11.8,1,1, 14.117, 10614.605, 237.867, 52605.236 20/06/26,05:29:37,19,09,1, 11.8,1,1, 14.117, 10614.636, 237.858, 52605.225 20/06/26,05:29:38,00,09,1, 11.9,1,1, 14.115, 10614.637, 237.840, 52605.251 20/06/26,05:29:38,01,09,1, 11.9,1,1, 14.115, 10614.640, 237.851, 52605.275 20/06/26,05:29:38,02,09,1, 11.9,1,1, 14.115, 10614.648, 237.880, 52605.272 20/06/26,05:29:38,03,09,1, 11.9,1,1, 14.115, 10614.619, 237.858, 52605.287 20/06/26,05:29:38,04,09,1, 11.9,1,1, 14.115, 10614.624, 237.881, 52605.228 20/06/26,05:29:38,05,09,1, 11.9,1,1, 14.115, 10614.622, 237.885, 52605.298 20/06/26,05:29:38,06,09,1, 11.9,1,1, 14.115, 10614.638, 237.854, 52605.257 20/06/26,05:29:38,07,09,1, 11.9,1,1, 14.115, 10614.656, 237.848, 52605.257 20/06/26,05:29:38,08,09,1, 11.9,1,1, 14.115, 10614.620, 237.854, 52605.239 20/06/26,05:29:38,09,09,1, 11.9,1,1, 14.115, 10614.661, 237.856, 52605.263 20/06/26,05:29:38,10,09,1, 11.9,1,1, 14.115, 10614.630, 237.840, 52605.249 20/06/26,05:29:38,11,09,1, 11.9,1,1, 14.115, 10614.591, 237.826, 52605.208 20/06/26,05:29:38,12,09,1, 11.9,1,1, 14.115, 10614.595, 237.830, 52605.262 20/06/26,05:29:38,13,09,1, 11.9,1,1, 14.115, 10614.619, 237.821, 52605.236 20/06/26,05:29:38,14,09,1, 11.9,1,1, 14.115, 10614.615, 237.850, 52605.263 20/06/26,05:29:38,15,09,1, 11.9,1,1, 14.115, 10614.613, 237.819, 52605.215 20/06/26,05:29:38,16,09,1, 11.9,1,1, 14.115, 10614.605, 237.842, 52605.245 20/06/26,05:29:38,17,09,1, 11.9,1,1, 14.115, 10614.632, 237.835, 52605.241 20/06/26,05:29:38,18,09,1, 11.9,1,1, 14.115, 10614.638, 237.861, 52605.263 20/06/26,05:29:38,19,09,1, 11.9,1,1, 14.115, 10614.644, 237.840, 52605.251 20/06/26,05:29:39,00,08,1, 11.9,1,1, 14.118, 10614.595, 237.813, 52605.261 20/06/26,05:29:39,01,08,1, 11.9,1,1, 14.118, 10614.637, 237.846, 52605.309 20/06/26,05:29:39,02,08,1, 11.9,1,1, 14.118, 10614.609, 237.840, 52605.265 20/06/26,05:29:39,03,08,1, 11.9,1,1, 14.118, 10614.614, 237.833, 52605.270 20/06/26,05:29:39,04,08,1, 11.9,1,1, 14.118, 10614.594, 237.818, 52605.250 20/06/26,05:29:39,05,08,1, 11.9,1,1, 14.118, 10614.598, 237.848, 52605.225 20/06/26,05:29:39,06,08,1, 11.9,1,1, 14.118, 10614.607, 237.841, 52605.248 20/06/26,05:29:39,07,08,1, 11.9,1,1, 14.118, 10614.590, 237.815, 52605.223 20/06/26,05:29:39,08,08,1, 11.9,1,1, 14.118, 10614.629, 237.823, 52605.237 20/06/26,05:29:39,09,08,1, 11.9,1,1, 14.118, 10614.606, 237.829, 52605.253 20/06/26,05:29:39,10,08,1, 11.9,1,1, 14.118, 10614.610, 237.832, 52605.241 20/06/26,05:29:39,11,08,1, 11.9,1,1, 14.118, 10614.596, 237.840, 52605.281 20/06/26,05:29:39,12,08,1, 11.9,1,1, 14.118, 10614.621, 237.860, 52605.270 20/06/26,05:29:39,13,08,1, 11.9,1,1, 14.118, 10614.629, 237.838, 52605.287 20/06/26,05:29:39,14,08,1, 11.9,1,1, 14.118, 10614.598, 237.828, 52605.247 20/06/26,05:29:39,15,08,1, 11.9,1,1, 14.118, 10614.604, 237.835, 52605.295 20/06/26,05:29:39,16,08,1, 11.9,1,1, 14.118, 10614.597, 237.806, 52605.255 20/06/26,05:29:39,17,08,1, 11.9,1,1, 14.118, 10614.622, 237.813, 52605.265 20/06/26,05:29:39,18,08,1, 11.9,1,1, 14.118, 10614.602, 237.808, 52605.254 20/06/26,05:29:39,19,08,1, 11.9,1,1, 14.118, 10614.600, 237.813, 52605.261 20/06/26,05:29:40,00,08,1, 11.8,1,1, 14.116, 10614.612, 237.807, 52605.284 20/06/26,05:29:40,01,08,1, 11.8,1,1, 14.116, 10614.627, 237.830, 52605.280 20/06/26,05:29:40,02,08,1, 11.8,1,1, 14.116, 10614.611, 237.815, 52605.296 20/06/26,05:29:40,03,08,1, 11.8,1,1, 14.116, 10614.607, 237.796, 52605.279 20/06/26,05:29:40,04,08,1, 11.8,1,1, 14.116, 10614.598, 237.835, 52605.282 20/06/26,05:29:40,05,08,1, 11.8,1,1, 14.116, 10614.602, 237.831, 52605.259 20/06/26,05:29:40,06,08,1, 11.8,1,1, 14.116, 10614.594, 237.831, 52605.270 20/06/26,05:29:40,07,08,1, 11.8,1,1, 14.116, 10614.619, 237.824, 52605.257 20/06/26,05:29:40,08,08,1, 11.8,1,1, 14.116, 10614.609, 237.821, 52605.254 20/06/26,05:29:40,09,08,1, 11.8,1,1, 14.116, 10614.598, 237.829, 52605.279 20/06/26,05:29:40,10,08,1, 11.8,1,1, 14.116, 10614.621, 237.812, 52605.293 20/06/26,05:29:40,11,08,1, 11.8,1,1, 14.116, 10614.588, 237.773, 52605.203 20/06/26,05:29:40,12,08,1, 11.8,1,1, 14.116, 10614.591, 237.798, 52605.256 20/06/26,05:29:40,13,08,1, 11.8,1,1, 14.116, 10614.582, 237.821, 52605.248 20/06/26,05:29:40,14,08,1, 11.8,1,1, 14.116, 10614.582, 237.792, 52605.238 20/06/26,05:29:40,15,08,1, 11.8,1,1, 14.116, 10614.604, 237.795, 52605.251 20/06/26,05:29:40,16,08,1, 11.8,1,1, 14.116, 10614.600, 237.823, 52605.258 20/06/26,05:29:40,17,08,1, 11.8,1,1, 14.116, 10614.601, 237.813, 52605.226 20/06/26,05:29:40,18,08,1, 11.8,1,1, 14.116, 10614.597, 237.804, 52605.241 20/06/26,05:29:40,19,08,1, 11.8,1,1, 14.116, 10614.612, 237.807, 52605.284 20/06/26,05:29:41,00,09,1, 11.9,1,1, 14.117, 10614.595, 237.751, 52605.212 20/06/26,05:29:41,01,09,1, 11.9,1,1, 14.117, 10614.628, 237.775, 52605.222 20/06/26,05:29:41,02,09,1, 11.9,1,1, 14.117, 10614.570, 237.771, 52605.228 20/06/26,05:29:41,03,09,1, 11.9,1,1, 14.117, 10614.576, 237.793, 52605.242 20/06/26,05:29:41,04,09,1, 11.9,1,1, 14.117, 10614.585, 237.774, 52605.249 20/06/26,05:29:41,05,09,1, 11.9,1,1, 14.117, 10614.570, 237.784, 52605.273 20/06/26,05:29:41,06,09,1, 11.9,1,1, 14.117, 10614.558, 237.741, 52605.260 20/06/26,05:29:41,07,09,1, 11.9,1,1, 14.117, 10614.584, 237.765, 52605.249 20/06/26,05:29:41,08,09,1, 11.9,1,1, 14.117, 10614.583, 237.758, 52605.259 20/06/26,05:29:41,09,09,1, 11.9,1,1, 14.117, 10614.587, 237.776, 52605.261 20/06/26,05:29:41,10,09,1, 11.9,1,1, 14.117, 10614.567, 237.768, 52605.295 20/06/26,05:29:41,11,09,1, 11.9,1,1, 14.117, 10614.563, 237.782, 52605.294 20/06/26,05:29:41,12,09,1, 11.9,1,1, 14.117, 10614.582, 237.770, 52605.277 20/06/26,05:29:41,13,09,1, 11.9,1,1, 14.117, 10614.581, 237.761, 52605.275 20/06/26,05:29:41,14,09,1, 11.9,1,1, 14.117, 10614.573, 237.782, 52605.282 20/06/26,05:29:41,15,09,1, 11.9,1,1, 14.117, 10614.570, 237.763, 52605.230 20/06/26,05:29:41,16,09,1, 11.9,1,1, 14.117, 10614.563, 237.745, 52605.240 20/06/26,05:29:41,17,09,1, 11.9,1,1, 14.117, 10614.593, 237.760, 52605.270 20/06/26,05:29:41,18,09,1, 11.9,1,1, 14.117, 10614.532, 237.742, 52605.368 20/06/26,05:29:41,19,09,1, 11.9,1,1, 14.117, 10614.598, 237.751, 52605.212 20/06/26,05:29:42,00,09,1, 11.9,1,1, 14.113, 10614.545, 237.725, 52605.255 20/06/26,05:29:42,01,09,1, 11.9,1,1, 14.113, 10614.567, 237.765, 52605.263 20/06/26,05:29:42,02,09,1, 11.9,1,1, 14.113, 10614.579, 237.771, 52605.243 20/06/26,05:29:42,03,09,1, 11.9,1,1, 14.113, 10614.550, 237.796, 52605.255 20/06/26,05:29:42,04,09,1, 11.9,1,1, 14.113, 10614.577, 237.791, 52605.232 20/06/26,05:29:42,05,09,1, 11.9,1,1, 14.113, 10614.566, 237.789, 52605.242 20/06/26,05:29:42,06,09,1, 11.9,1,1, 14.113, 10614.562, 237.792, 52605.239 20/06/26,05:29:42,07,09,1, 11.9,1,1, 14.113, 10614.580, 237.769, 52605.245 20/06/26,05:29:42,08,09,1, 11.9,1,1, 14.113, 10614.556, 237.765, 52605.271 20/06/26,05:29:42,09,09,1, 11.9,1,1, 14.113, 10614.544, 237.752, 52605.292 20/06/26,05:29:42,10,09,1, 11.9,1,1, 14.113, 10614.552, 237.746, 52605.246 20/06/26,05:29:42,11,09,1, 11.9,1,1, 14.113, 10614.530, 237.722, 52605.255 20/06/26,05:29:42,12,09,1, 11.9,1,1, 14.113, 10614.541, 237.743, 52605.260 20/06/26,05:29:42,13,09,1, 11.9,1,1, 14.113, 10614.565, 237.771, 52605.293 20/06/26,05:29:42,14,09,1, 11.9,1,1, 14.113, 10614.553, 237.747, 52605.268 20/06/26,05:29:42,15,09,1, 11.9,1,1, 14.113, 10614.557, 237.753, 52605.271 20/06/26,05:29:42,16,09,1, 11.9,1,1, 14.113, 10614.573, 237.766, 52605.264 20/06/26,05:29:42,17,09,1, 11.9,1,1, 14.113, 10614.551, 237.757, 52605.268 20/06/26,05:29:42,18,09,1, 11.9,1,1, 14.113, 10614.546, 237.761, 52605.241 20/06/26,05:29:42,19,09,1, 11.9,1,1, 14.113, 10614.553, 237.725, 52605.255 20/06/26,05:29:43,00,09,1, 12.0,1,1, 14.115, 10614.529, 237.738, 52605.227 20/06/26,05:29:43,01,09,1, 12.0,1,1, 14.115, 10614.560, 237.732, 52605.290 20/06/26,05:29:43,02,09,1, 12.0,1,1, 14.115, 10614.544, 237.737, 52605.271 20/06/26,05:29:43,03,09,1, 12.0,1,1, 14.115, 10614.549, 237.726, 52605.246 20/06/26,05:29:43,04,09,1, 12.0,1,1, 14.115, 10614.574, 237.714, 52604.993 20/06/26,05:29:43,05,09,1, 12.0,1,1, 14.115, 10614.583, 237.689, 52605.157 20/06/26,05:29:43,06,09,1, 12.0,1,1, 14.115, 10614.558, 237.726, 52605.245 20/06/26,05:29:43,07,09,1, 12.0,1,1, 14.115, 10614.568, 237.714, 52605.227 20/06/26,05:29:43,08,09,1, 12.0,1,1, 14.115, 10614.571, 237.727, 52605.286 20/06/26,05:29:43,09,09,1, 12.0,1,1, 14.115, 10614.561, 237.741, 52605.279 20/06/26,05:29:43,10,09,1, 12.0,1,1, 14.115, 10614.576, 237.748, 52605.344 20/06/26,05:29:43,11,09,1, 12.0,1,1, 14.115, 10614.583, 237.725, 52605.314 20/06/26,05:29:43,12,09,1, 12.0,1,1, 14.115, 10614.567, 237.749, 52605.277 20/06/26,05:29:43,13,09,1, 12.0,1,1, 14.115, 10614.548, 237.734, 52605.247 20/06/26,05:29:43,14,09,1, 12.0,1,1, 14.115, 10614.529, 237.736, 52605.265 20/06/26,05:29:43,15,09,1, 12.0,1,1, 14.115, 10614.541, 237.711, 52605.234 20/06/26,05:29:43,16,09,1, 12.0,1,1, 14.115, 10614.555, 237.725, 52605.264 20/06/26,05:29:43,17,09,1, 12.0,1,1, 14.115, 10614.567, 237.701, 52605.309 20/06/26,05:29:43,18,09,1, 12.0,1,1, 14.115, 10614.551, 237.715, 52605.254 20/06/26,05:29:43,19,09,1, 12.0,1,1, 14.115, 10614.537, 237.738, 52605.227 20/06/26,05:29:44,00,09,1, 11.9,1,1, 14.113, 10614.520, 237.716, 52605.278 20/06/26,05:29:44,01,09,1, 11.9,1,1, 14.113, 10614.510, 237.746, 52605.248 20/06/26,05:29:44,02,09,1, 11.9,1,1, 14.113, 10614.530, 237.736, 52605.275 20/06/26,05:29:44,03,09,1, 11.9,1,1, 14.113, 10614.535, 237.738, 52605.270 20/06/26,05:29:44,04,09,1, 11.9,1,1, 14.113, 10614.543, 237.736, 52605.274 20/06/26,05:29:44,05,09,1, 11.9,1,1, 14.113, 10614.505, 237.713, 52605.282 20/06/26,05:29:44,06,09,1, 11.9,1,1, 14.113, 10614.523, 237.717, 52605.297 20/06/26,05:29:44,07,09,1, 11.9,1,1, 14.113, 10614.532, 237.712, 52605.255 20/06/26,05:29:44,08,09,1, 11.9,1,1, 14.113, 10614.530, 237.696, 52605.314 20/06/26,05:29:44,09,09,1, 11.9,1,1, 14.113, 10614.521, 237.701, 52605.240 20/06/26,05:29:44,10,09,1, 11.9,1,1, 14.113, 10614.509, 237.688, 52605.246 20/06/26,05:29:44,11,09,1, 11.9,1,1, 14.113, 10614.489, 237.695, 52605.249 20/06/26,05:29:44,12,09,1, 11.9,1,1, 14.113, 10614.506, 237.676, 52605.265 20/06/26,05:29:44,13,09,1, 11.9,1,1, 14.113, 10614.519, 237.711, 52605.262 20/06/26,05:29:44,14,09,1, 11.9,1,1, 14.113, 10614.538, 237.700, 52605.265 20/06/26,05:29:44,15,09,1, 11.9,1,1, 14.113, 10614.535, 237.712, 52605.289 20/06/26,05:29:44,16,09,1, 11.9,1,1, 14.113, 10614.538, 237.726, 52605.294 20/06/26,05:29:44,17,09,1, 11.9,1,1, 14.113, 10614.515, 237.736, 52605.246 20/06/26,05:29:44,18,09,1, 11.9,1,1, 14.113, 10614.503, 237.727, 52605.279 20/06/26,05:29:44,19,09,1, 11.9,1,1, 14.113, 10614.520, 237.716, 52605.278 20/06/26,05:29:45,00,09,1, 11.9,1,1, 14.116, 10614.495, 237.665, 52605.203 20/06/26,05:29:45,01,09,1, 11.9,1,1, 14.116, 10614.518, 237.703, 52605.243 20/06/26,05:29:45,02,09,1, 11.9,1,1, 14.116, 10614.492, 237.670, 52605.241 20/06/26,05:29:45,03,09,1, 11.9,1,1, 14.116, 10614.526, 237.675, 52605.269 20/06/26,05:29:45,04,09,1, 11.9,1,1, 14.116, 10614.524, 237.694, 52605.247 20/06/26,05:29:45,05,09,1, 11.9,1,1, 14.116, 10614.490, 237.696, 52605.238 20/06/26,05:29:45,06,09,1, 11.9,1,1, 14.116, 10614.509, 237.698, 52605.275 20/06/26,05:29:45,07,09,1, 11.9,1,1, 14.116, 10614.537, 237.707, 52605.259 20/06/26,05:29:45,08,09,1, 11.9,1,1, 14.116, 10614.513, 237.693, 52605.264 20/06/26,05:29:45,09,09,1, 11.9,1,1, 14.116, 10614.485, 237.684, 52605.311 20/06/26,05:29:45,10,09,1, 11.9,1,1, 14.116, 10614.506, 237.707, 52605.277 20/06/26,05:29:45,11,09,1, 11.9,1,1, 14.116, 10614.496, 237.715, 52605.282 20/06/26,05:29:45,12,09,1, 11.9,1,1, 14.116, 10614.513, 237.720, 52605.263 20/06/26,05:29:45,13,09,1, 11.9,1,1, 14.116, 10614.494, 237.706, 52605.241 20/06/26,05:29:45,14,09,1, 11.9,1,1, 14.116, 10614.482, 237.697, 52605.240 20/06/26,05:29:45,15,09,1, 11.9,1,1, 14.116, 10614.493, 237.685, 52605.242 20/06/26,05:29:45,16,09,1, 11.9,1,1, 14.116, 10614.493, 237.691, 52605.275 20/06/26,05:29:45,17,09,1, 11.9,1,1, 14.116, 10614.498, 237.688, 52605.185 20/06/26,05:29:45,18,09,1, 11.9,1,1, 14.116, 10614.510, 237.657, 52605.209 20/06/26,05:29:45,19,09,1, 11.9,1,1, 14.116, 10614.497, 237.665, 52605.203 20/06/26,05:29:46,00,09,1, 12.0,1,1, 14.114, 10614.479, 237.678, 52605.273 20/06/26,05:29:46,01,09,1, 12.0,1,1, 14.114, 10614.490, 237.707, 52605.260 20/06/26,05:29:46,02,09,1, 12.0,1,1, 14.114, 10614.516, 237.707, 52605.279 20/06/26,05:29:46,03,09,1, 12.0,1,1, 14.114, 10614.498, 237.690, 52605.264 20/06/26,05:29:46,04,09,1, 12.0,1,1, 14.114, 10614.526, 237.685, 52605.254 20/06/26,05:29:46,05,09,1, 12.0,1,1, 14.114, 10614.466, 237.691, 52605.219 20/06/26,05:29:46,06,09,1, 12.0,1,1, 14.114, 10614.486, 237.648, 52605.168 20/06/26,05:29:46,07,09,1, 12.0,1,1, 14.114, 10614.504, 237.696, 52605.281 20/06/26,05:29:46,08,09,1, 12.0,1,1, 14.114, 10614.450, 237.679, 52605.265 20/06/26,05:29:46,09,09,1, 12.0,1,1, 14.114, 10614.494, 237.682, 52605.240 20/06/26,05:29:46,10,09,1, 12.0,1,1, 14.114, 10614.478, 237.672, 52605.227 20/06/26,05:29:46,11,09,1, 12.0,1,1, 14.114, 10614.478, 237.648, 52605.201 20/06/26,05:29:46,12,09,1, 12.0,1,1, 14.114, 10614.483, 237.688, 52605.290 20/06/26,05:29:46,13,09,1, 12.0,1,1, 14.114, 10614.471, 237.652, 52605.278 20/06/26,05:29:46,14,09,1, 12.0,1,1, 14.114, 10614.473, 237.647, 52605.240 20/06/26,05:29:46,15,09,1, 12.0,1,1, 14.114, 10614.488, 237.653, 52605.258 20/06/26,05:29:46,16,09,1, 12.0,1,1, 14.114, 10614.464, 237.660, 52605.248 20/06/26,05:29:46,17,09,1, 12.0,1,1, 14.114, 10614.507, 237.652, 52605.307 20/06/26,05:29:46,18,09,1, 12.0,1,1, 14.114, 10614.487, 237.667, 52605.296 20/06/26,05:29:46,19,09,1, 12.0,1,1, 14.114, 10614.479, 237.678, 52605.273 20/06/26,05:29:47,00,09,1, 11.8,1,1, 14.113, 10614.479, 237.621, 52605.292 20/06/26,05:29:47,01,09,1, 11.8,1,1, 14.113, 10614.466, 237.647, 52605.303 20/06/26,05:29:47,02,09,1, 11.8,1,1, 14.113, 10614.476, 237.653, 52605.304 20/06/26,05:29:47,03,09,1, 11.8,1,1, 14.113, 10614.471, 237.672, 52605.312 20/06/26,05:29:47,04,09,1, 11.8,1,1, 14.113, 10614.495, 237.678, 52605.319 20/06/26,05:29:47,05,09,1, 11.8,1,1, 14.113, 10614.483, 237.636, 52605.311 20/06/26,05:29:47,06,09,1, 11.8,1,1, 14.113, 10614.469, 237.629, 52605.275 20/06/26,05:29:47,07,09,1, 11.8,1,1, 14.113, 10614.511, 237.616, 52605.091 20/06/26,05:29:47,08,09,1, 11.8,1,1, 14.113, 10614.469, 237.606, 52605.224 20/06/26,05:29:47,09,09,1, 11.8,1,1, 14.113, 10614.457, 237.614, 52605.256 20/06/26,05:29:47,10,09,1, 11.8,1,1, 14.113, 10614.475, 237.636, 52605.277 20/06/26,05:29:47,11,09,1, 11.8,1,1, 14.113, 10614.483, 237.664, 52605.268 20/06/26,05:29:47,12,09,1, 11.8,1,1, 14.113, 10614.497, 237.651, 52605.304 20/06/26,05:29:47,13,09,1, 11.8,1,1, 14.113, 10614.471, 237.654, 52605.345 20/06/26,05:29:47,14,09,1, 11.8,1,1, 14.113, 10614.491, 237.669, 52605.269 20/06/26,05:29:47,15,09,1, 11.8,1,1, 14.113, 10614.458, 237.658, 52605.287 20/06/26,05:29:47,16,09,1, 11.8,1,1, 14.113, 10614.445, 237.627, 52605.279 20/06/26,05:29:47,17,09,1, 11.8,1,1, 14.113, 10614.458, 237.627, 52605.287 20/06/26,05:29:47,18,09,1, 11.8,1,1, 14.113, 10614.477, 237.623, 52605.290 20/06/26,05:29:47,19,09,1, 11.8,1,1, 14.113, 10614.479, 237.621, 52605.292 20/06/26,05:29:48,00,09,1, 11.9,1,1, 14.113, 10614.470, 237.622, 52605.294 20/06/26,05:29:48,01,09,1, 11.9,1,1, 14.113, 10614.460, 237.633, 52605.294 20/06/26,05:29:48,02,09,1, 11.9,1,1, 14.113, 10614.501, 237.621, 52605.285 20/06/26,05:29:48,03,09,1, 11.9,1,1, 14.113, 10614.477, 237.610, 52605.297 20/06/26,05:29:48,04,09,1, 11.9,1,1, 14.113, 10614.506, 237.582, 52605.263 20/06/26,05:29:48,05,09,1, 11.9,1,1, 14.113, 10614.465, 237.616, 52605.310 20/06/26,05:29:48,06,09,1, 11.9,1,1, 14.113, 10614.486, 237.617, 52605.239 20/06/26,05:29:48,07,09,1, 11.9,1,1, 14.113, 10614.482, 237.628, 52605.298 20/06/26,05:29:48,08,09,1, 11.9,1,1, 14.113, 10614.472, 237.615, 52605.290 20/06/26,05:29:48,09,09,1, 11.9,1,1, 14.113, 10614.484, 237.603, 52605.271 20/06/26,05:29:48,10,09,1, 11.9,1,1, 14.113, 10614.482, 237.621, 52605.269 20/06/26,05:29:48,11,09,1, 11.9,1,1, 14.113, 10614.485, 237.611, 52605.250 20/06/26,05:29:48,12,09,1, 11.9,1,1, 14.113, 10614.472, 237.613, 52605.253 20/06/26,05:29:48,13,09,1, 11.9,1,1, 14.113, 10614.453, 237.601, 52605.272 20/06/26,05:29:48,14,09,1, 11.9,1,1, 14.113, 10614.463, 237.612, 52605.232 20/06/26,05:29:48,15,09,1, 11.9,1,1, 14.113, 10614.482, 237.590, 52605.224 20/06/26,05:29:48,16,09,1, 11.9,1,1, 14.113, 10614.483, 237.619, 52605.269 20/06/26,05:29:48,17,09,1, 11.9,1,1, 14.113, 10614.485, 237.641, 52605.263 20/06/26,05:29:48,18,09,1, 11.9,1,1, 14.113, 10614.482, 237.634, 52605.247 20/06/26,05:29:48,19,09,1, 11.9,1,1, 14.113, 10614.474, 237.622, 52605.294 20/06/26,05:29:49,00,09,1, 11.9,1,1, 14.116, 10614.462, 237.594, 52605.258 20/06/26,05:29:49,01,09,1, 11.9,1,1, 14.116, 10614.471, 237.640, 52605.298 20/06/26,05:29:49,02,09,1, 11.9,1,1, 14.116, 10614.508, 237.636, 52605.296 20/06/26,05:29:49,03,09,1, 11.9,1,1, 14.116, 10614.474, 237.613, 52605.264 20/06/26,05:29:49,04,09,1, 11.9,1,1, 14.116, 10614.480, 237.616, 52605.292 20/06/26,05:29:49,05,09,1, 11.9,1,1, 14.116, 10614.480, 237.613, 52605.288 20/06/26,05:29:49,06,09,1, 11.9,1,1, 14.116, 10614.462, 237.613, 52605.278 20/06/26,05:29:49,07,09,1, 11.9,1,1, 14.116, 10614.470, 237.611, 52605.263 20/06/26,05:29:49,08,09,1, 11.9,1,1, 14.116, 10614.479, 237.604, 52605.265 20/06/26,05:29:49,09,09,1, 11.9,1,1, 14.116, 10614.487, 237.607, 52605.290 20/06/26,05:29:49,10,09,1, 11.9,1,1, 14.116, 10614.496, 237.609, 52605.279 20/06/26,05:29:49,11,09,1, 11.9,1,1, 14.116, 10614.498, 237.599, 52605.308 20/06/26,05:29:49,12,09,1, 11.9,1,1, 14.116, 10614.502, 237.598, 52605.305 20/06/26,05:29:49,13,09,1, 11.9,1,1, 14.116, 10614.506, 237.626, 52605.351 20/06/26,05:29:49,14,09,1, 11.9,1,1, 14.116, 10614.479, 237.616, 52605.295 20/06/26,05:29:49,15,09,1, 11.9,1,1, 14.116, 10614.466, 237.576, 52605.291 20/06/26,05:29:49,16,09,1, 11.9,1,1, 14.116, 10614.491, 237.620, 52605.306 20/06/26,05:29:49,17,09,1, 11.9,1,1, 14.116, 10614.504, 237.611, 52605.267 20/06/26,05:29:49,18,09,1, 11.9,1,1, 14.116, 10614.454, 237.602, 52605.280 20/06/26,05:29:49,19,09,1, 11.9,1,1, 14.116, 10614.467, 237.594, 52605.258 20/06/26,05:29:50,00,10,1, 12.0,1,1, 14.115, 10614.454, 237.559, 52605.278 20/06/26,05:29:50,01,10,1, 12.0,1,1, 14.115, 10614.468, 237.593, 52605.289 20/06/26,05:29:50,02,10,1, 12.0,1,1, 14.115, 10614.460, 237.574, 52605.273 20/06/26,05:29:50,03,10,1, 12.0,1,1, 14.115, 10614.484, 237.586, 52605.291 20/06/26,05:29:50,04,10,1, 12.0,1,1, 14.115, 10614.446, 237.619, 52605.306 20/06/26,05:29:50,05,10,1, 12.0,1,1, 14.115, 10614.470, 237.595, 52605.283 20/06/26,05:29:50,06,10,1, 12.0,1,1, 14.115, 10614.503, 237.590, 52605.297 20/06/26,05:29:50,07,10,1, 12.0,1,1, 14.115, 10614.485, 237.606, 52605.287 20/06/26,05:29:50,08,10,1, 12.0,1,1, 14.115, 10614.479, 237.581, 52605.295 20/06/26,05:29:50,09,10,1, 12.0,1,1, 14.115, 10614.475, 237.576, 52605.303 20/06/26,05:29:50,10,10,1, 12.0,1,1, 14.115, 10614.479, 237.591, 52605.302 20/06/26,05:29:50,11,10,1, 12.0,1,1, 14.115, 10614.493, 237.558, 52605.282 20/06/26,05:29:50,12,10,1, 12.0,1,1, 14.115, 10614.465, 237.532, 52605.249 20/06/26,05:29:50,13,10,1, 12.0,1,1, 14.115, 10614.466, 237.569, 52605.279 20/06/26,05:29:50,14,10,1, 12.0,1,1, 14.115, 10614.471, 237.566, 52605.264 20/06/26,05:29:50,15,10,1, 12.0,1,1, 14.115, 10614.462, 237.554, 52605.280 20/06/26,05:29:50,16,10,1, 12.0,1,1, 14.115, 10614.458, 237.568, 52605.329 20/06/26,05:29:50,17,10,1, 12.0,1,1, 14.115, 10614.443, 237.567, 52605.240 20/06/26,05:29:50,18,10,1, 12.0,1,1, 14.115, 10614.484, 237.561, 52605.296 20/06/26,05:29:50,19,10,1, 12.0,1,1, 14.115, 10614.455, 237.559, 52605.278 20/06/26,05:29:51,00,10,1, 11.9,1,1, 14.114, 10614.445, 237.542, 52605.288 20/06/26,05:29:51,01,10,1, 11.9,1,1, 14.114, 10614.486, 237.556, 52605.319 20/06/26,05:29:51,02,10,1, 11.9,1,1, 14.114, 10614.480, 237.536, 52605.288 20/06/26,05:29:51,03,10,1, 11.9,1,1, 14.114, 10614.467, 237.539, 52605.286 20/06/26,05:29:51,04,10,1, 11.9,1,1, 14.114, 10614.458, 237.560, 52605.310 20/06/26,05:29:51,05,10,1, 11.9,1,1, 14.114, 10614.455, 237.539, 52605.244 20/06/26,05:29:51,06,10,1, 11.9,1,1, 14.114, 10614.461, 237.537, 52605.258 20/06/26,05:29:51,07,10,1, 11.9,1,1, 14.114, 10614.464, 237.521, 52605.204 20/06/26,05:29:51,08,10,1, 11.9,1,1, 14.114, 10614.473, 237.549, 52605.269 20/06/26,05:29:51,09,10,1, 11.9,1,1, 14.114, 10614.460, 237.557, 52605.273 20/06/26,05:29:51,10,10,1, 11.9,1,1, 14.114, 10614.461, 237.543, 52605.297 20/06/26,05:29:51,11,10,1, 11.9,1,1, 14.114, 10614.512, 237.531, 52605.339 20/06/26,05:29:51,12,10,1, 11.9,1,1, 14.114, 10614.475, 237.552, 52605.287 20/06/26,05:29:51,13,10,1, 11.9,1,1, 14.114, 10614.470, 237.562, 52605.352 20/06/26,05:29:51,14,10,1, 11.9,1,1, 14.114, 10614.508, 237.556, 52605.269 20/06/26,05:29:51,15,10,1, 11.9,1,1, 14.114, 10614.517, 237.566, 52605.312 20/06/26,05:29:51,16,10,1, 11.9,1,1, 14.114, 10614.494, 237.540, 52605.249 20/06/26,05:29:51,17,10,1, 11.9,1,1, 14.114, 10614.487, 237.550, 52605.252 20/06/26,05:29:51,18,10,1, 11.9,1,1, 14.114, 10614.459, 237.578, 52605.281 20/06/26,05:29:51,19,10,1, 11.9,1,1, 14.114, 10614.453, 237.542, 52605.288 20/06/26,05:29:52,00,10,1, 11.9,1,1, 14.115, 10614.479, 237.551, 52605.309 20/06/26,05:29:52,01,10,1, 11.9,1,1, 14.115, 10614.469, 237.537, 52605.291 20/06/26,05:29:52,02,10,1, 11.9,1,1, 14.115, 10614.458, 237.535, 52605.278 20/06/26,05:29:52,03,10,1, 11.9,1,1, 14.115, 10614.462, 237.569, 52605.299 20/06/26,05:29:52,04,10,1, 11.9,1,1, 14.115, 10614.455, 237.541, 52605.311 20/06/26,05:29:52,05,10,1, 11.9,1,1, 14.115, 10614.465, 237.553, 52605.317 20/06/26,05:29:52,06,10,1, 11.9,1,1, 14.115, 10614.461, 237.573, 52605.296 20/06/26,05:29:52,07,10,1, 11.9,1,1, 14.115, 10614.454, 237.569, 52605.272 20/06/26,05:29:52,08,10,1, 11.9,1,1, 14.115, 10614.485, 237.540, 52605.298 20/06/26,05:29:52,09,10,1, 11.9,1,1, 14.115, 10614.484, 237.554, 52605.274 20/06/26,05:29:52,10,10,1, 11.9,1,1, 14.115, 10614.464, 237.531, 52605.302 20/06/26,05:29:52,11,10,1, 11.9,1,1, 14.115, 10614.467, 237.529, 52605.300 20/06/26,05:29:52,12,10,1, 11.9,1,1, 14.115, 10614.460, 237.553, 52605.318 20/06/26,05:29:52,13,10,1, 11.9,1,1, 14.115, 10614.470, 237.515, 52605.283 20/06/26,05:29:52,14,10,1, 11.9,1,1, 14.115, 10614.452, 237.517, 52605.295 20/06/26,05:29:52,15,10,1, 11.9,1,1, 14.115, 10614.474, 237.538, 52605.304 20/06/26,05:29:52,16,10,1, 11.9,1,1, 14.115, 10614.469, 237.513, 52605.300 20/06/26,05:29:52,17,10,1, 11.9,1,1, 14.115, 10614.473, 237.528, 52605.265 20/06/26,05:29:52,18,10,1, 11.9,1,1, 14.115, 10614.463, 237.541, 52605.297 20/06/26,05:29:52,19,10,1, 11.9,1,1, 14.115, 10614.480, 237.551, 52605.309 20/06/26,05:29:53,00,10,1, 11.9,1,1, 14.116, 10614.437, 237.529, 52605.307 20/06/26,05:29:53,01,10,1, 11.9,1,1, 14.116, 10614.462, 237.541, 52605.317 20/06/26,05:29:53,02,10,1, 11.9,1,1, 14.116, 10614.443, 237.550, 52605.310 20/06/26,05:29:53,03,10,1, 11.9,1,1, 14.116, 10614.464, 237.543, 52605.288 20/06/26,05:29:53,04,10,1, 11.9,1,1, 14.116, 10614.460, 237.526, 52605.326 20/06/26,05:29:53,05,10,1, 11.9,1,1, 14.116, 10614.451, 237.539, 52605.294 20/06/26,05:29:53,06,10,1, 11.9,1,1, 14.116, 10614.426, 237.526, 52605.260 20/06/26,05:29:53,07,10,1, 11.9,1,1, 14.116, 10614.452, 237.517, 52605.248 20/06/26,05:29:53,08,10,1, 11.9,1,1, 14.116, 10614.449, 237.529, 52605.264 20/06/26,05:29:53,09,10,1, 11.9,1,1, 14.116, 10614.445, 237.517, 52605.268 20/06/26,05:29:53,10,10,1, 11.9,1,1, 14.116, 10614.444, 237.530, 52605.270 20/06/26,05:29:53,11,10,1, 11.9,1,1, 14.116, 10614.432, 237.534, 52605.281 20/06/26,05:29:53,12,10,1, 11.9,1,1, 14.116, 10614.427, 237.529, 52605.286 20/06/26,05:29:53,13,10,1, 11.9,1,1, 14.116, 10614.443, 237.538, 52605.277 20/06/26,05:29:53,14,10,1, 11.9,1,1, 14.116, 10614.436, 237.543, 52605.284 20/06/26,05:29:53,15,10,1, 11.9,1,1, 14.116, 10614.444, 237.548, 52605.288 20/06/26,05:29:53,16,10,1, 11.9,1,1, 14.116, 10614.446, 237.509, 52605.312 20/06/26,05:29:53,17,10,1, 11.9,1,1, 14.116, 10614.435, 237.521, 52605.315 20/06/26,05:29:53,18,10,1, 11.9,1,1, 14.116, 10614.418, 237.529, 52605.291 20/06/26,05:29:53,19,10,1, 11.9,1,1, 14.116, 10614.442, 237.529, 52605.307 20/06/26,05:29:54,00,10,1, 11.9,1,1, 14.113, 10614.420, 237.489, 52605.313 20/06/26,05:29:54,01,10,1, 11.9,1,1, 14.113, 10614.431, 237.524, 52605.277 20/06/26,05:29:54,02,10,1, 11.9,1,1, 14.113, 10614.443, 237.517, 52605.287 20/06/26,05:29:54,03,10,1, 11.9,1,1, 14.113, 10614.461, 237.514, 52605.296 20/06/26,05:29:54,04,10,1, 11.9,1,1, 14.113, 10614.437, 237.502, 52605.265 20/06/26,05:29:54,05,10,1, 11.9,1,1, 14.113, 10614.442, 237.521, 52605.262 20/06/26,05:29:54,06,10,1, 11.9,1,1, 14.113, 10614.431, 237.507, 52605.291 20/06/26,05:29:54,07,10,1, 11.9,1,1, 14.113, 10614.438, 237.520, 52605.288 20/06/26,05:29:54,08,10,1, 11.9,1,1, 14.113, 10614.445, 237.549, 52605.337 20/06/26,05:29:54,09,10,1, 11.9,1,1, 14.113, 10614.428, 237.523, 52605.331 20/06/26,05:29:54,10,10,1, 11.9,1,1, 14.113, 10614.439, 237.517, 52605.311 20/06/26,05:29:54,11,10,1, 11.9,1,1, 14.113, 10614.449, 237.538, 52605.296 20/06/26,05:29:54,12,10,1, 11.9,1,1, 14.113, 10614.443, 237.534, 52605.315 20/06/26,05:29:54,13,10,1, 11.9,1,1, 14.113, 10614.442, 237.531, 52605.332 20/06/26,05:29:54,14,10,1, 11.9,1,1, 14.113, 10614.446, 237.528, 52605.326 20/06/26,05:29:54,15,10,1, 11.9,1,1, 14.113, 10614.464, 237.515, 52605.337 20/06/26,05:29:54,16,10,1, 11.9,1,1, 14.113, 10614.418, 237.528, 52605.279 20/06/26,05:29:54,17,10,1, 11.9,1,1, 14.113, 10614.424, 237.505, 52605.312 20/06/26,05:29:54,18,10,1, 11.9,1,1, 14.113, 10614.447, 237.502, 52605.300 20/06/26,05:29:54,19,10,1, 11.9,1,1, 14.113, 10614.426, 237.489, 52605.313 20/06/26,05:29:55,00,10,1, 11.9,1,1, 14.115, 10614.429, 237.510, 52605.364 20/06/26,05:29:55,01,10,1, 11.9,1,1, 14.115, 10614.423, 237.514, 52605.314 20/06/26,05:29:55,02,10,1, 11.9,1,1, 14.115, 10614.453, 237.500, 52605.318 20/06/26,05:29:55,03,10,1, 11.9,1,1, 14.115, 10614.422, 237.535, 52605.301 20/06/26,05:29:55,04,10,1, 11.9,1,1, 14.115, 10614.460, 237.528, 52605.338 20/06/26,05:29:55,05,10,1, 11.9,1,1, 14.115, 10614.423, 237.530, 52605.334 20/06/26,05:29:55,06,10,1, 11.9,1,1, 14.115, 10614.404, 237.549, 52605.337 20/06/26,05:29:55,07,10,1, 11.9,1,1, 14.115, 10614.426, 237.515, 52605.322 20/06/26,05:29:55,08,10,1, 11.9,1,1, 14.115, 10614.414, 237.535, 52605.399 20/06/26,05:29:55,09,10,1, 11.9,1,1, 14.115, 10614.445, 237.535, 52605.355 20/06/26,05:29:55,10,10,1, 11.9,1,1, 14.115, 10614.418, 237.503, 52605.390 20/06/26,05:29:55,11,10,1, 11.9,1,1, 14.115, 10614.402, 237.544, 52605.333 20/06/26,05:29:55,12,10,1, 11.9,1,1, 14.115, 10614.404, 237.524, 52605.367 20/06/26,05:29:55,13,10,1, 11.9,1,1, 14.115, 10614.410, 237.535, 52605.333 20/06/26,05:29:55,14,10,1, 11.9,1,1, 14.115, 10614.408, 237.543, 52605.379 20/06/26,05:29:55,15,10,1, 11.9,1,1, 14.115, 10614.402, 237.557, 52605.330 20/06/26,05:29:55,16,10,1, 11.9,1,1, 14.115, 10614.394, 237.538, 52605.401 20/06/26,05:29:55,17,10,1, 11.9,1,1, 14.115, 10614.416, 237.555, 52605.389 20/06/26,05:29:55,18,10,1, 11.9,1,1, 14.115, 10614.416, 237.533, 52605.333 20/06/26,05:29:55,19,10,1, 11.9,1,1, 14.115, 10614.429, 237.510, 52605.364 20/06/26,05:29:56,00,10,1, 11.9,1,1, 14.113, 10614.403, 237.540, 52605.379 20/06/26,05:29:56,01,10,1, 11.9,1,1, 14.113, 10614.399, 237.524, 52605.365 20/06/26,05:29:56,02,10,1, 11.9,1,1, 14.113, 10614.419, 237.537, 52605.336 20/06/26,05:29:56,03,10,1, 11.9,1,1, 14.113, 10614.411, 237.521, 52605.366 20/06/26,05:29:56,04,10,1, 11.9,1,1, 14.113, 10614.431, 237.525, 52605.374 20/06/26,05:29:56,05,10,1, 11.9,1,1, 14.113, 10614.440, 237.505, 52605.346 20/06/26,05:29:56,06,10,1, 11.9,1,1, 14.113, 10614.401, 237.517, 52605.412 20/06/26,05:29:56,07,10,1, 11.9,1,1, 14.113, 10614.415, 237.489, 52605.201 20/06/26,05:29:56,08,10,1, 11.9,1,1, 14.113, 10614.416, 237.496, 52605.428 20/06/26,05:29:56,09,10,1, 11.9,1,1, 14.113, 10614.424, 237.509, 52605.376 20/06/26,05:29:56,10,10,1, 11.9,1,1, 14.113, 10614.405, 237.527, 52605.408 20/06/26,05:29:56,11,10,1, 11.9,1,1, 14.113, 10614.405, 237.534, 52605.373 20/06/26,05:29:56,12,10,1, 11.9,1,1, 14.113, 10614.412, 237.530, 52605.388 20/06/26,05:29:56,13,10,1, 11.9,1,1, 14.113, 10614.412, 237.523, 52605.351 20/06/26,05:29:56,14,10,1, 11.9,1,1, 14.113, 10614.420, 237.521, 52605.343 20/06/26,05:29:56,15,10,1, 11.9,1,1, 14.113, 10614.436, 237.511, 52605.363 20/06/26,05:29:56,16,10,1, 11.9,1,1, 14.113, 10614.394, 237.474, 52605.342 20/06/26,05:29:56,17,10,1, 11.9,1,1, 14.113, 10614.393, 237.508, 52605.351 20/06/26,05:29:56,18,10,1, 11.9,1,1, 14.113, 10614.412, 237.514, 52605.373 20/06/26,05:29:56,19,10,1, 11.9,1,1, 14.113, 10614.409, 237.540, 52605.379 20/06/26,05:29:57,00,10,1, 11.9,1,1, 14.117, 10614.412, 237.508, 52605.368 20/06/26,05:29:57,01,10,1, 11.9,1,1, 14.117, 10614.410, 237.531, 52605.354 20/06/26,05:29:57,02,10,1, 11.9,1,1, 14.117, 10614.398, 237.504, 52605.380 20/06/26,05:29:57,03,10,1, 11.9,1,1, 14.117, 10614.412, 237.506, 52605.373 20/06/26,05:29:57,04,10,1, 11.9,1,1, 14.117, 10614.390, 237.504, 52605.332 20/06/26,05:29:57,05,10,1, 11.9,1,1, 14.117, 10614.391, 237.506, 52605.302 20/06/26,05:29:57,06,10,1, 11.9,1,1, 14.117, 10614.397, 237.506, 52605.356 20/06/26,05:29:57,07,10,1, 11.9,1,1, 14.117, 10614.396, 237.518, 52605.333 20/06/26,05:29:57,08,10,1, 11.9,1,1, 14.117, 10614.409, 237.523, 52605.410 20/06/26,05:29:57,09,10,1, 11.9,1,1, 14.117, 10614.427, 237.516, 52605.381 20/06/26,05:29:57,10,10,1, 11.9,1,1, 14.117, 10614.385, 237.489, 52605.341 20/06/26,05:29:57,11,10,1, 11.9,1,1, 14.117, 10614.399, 237.496, 52605.316 20/06/26,05:29:57,12,10,1, 11.9,1,1, 14.117, 10614.369, 237.520, 52605.362 20/06/26,05:29:57,13,10,1, 11.9,1,1, 14.117, 10614.389, 237.511, 52605.337 20/06/26,05:29:57,14,10,1, 11.9,1,1, 14.117, 10614.402, 237.497, 52605.384 20/06/26,05:29:57,15,10,1, 11.9,1,1, 14.117, 10614.421, 237.499, 52605.404 20/06/26,05:29:57,16,10,1, 11.9,1,1, 14.117, 10614.390, 237.505, 52605.376 20/06/26,05:29:57,17,10,1, 11.9,1,1, 14.117, 10614.412, 237.525, 52605.387 20/06/26,05:29:57,18,10,1, 11.9,1,1, 14.117, 10614.391, 237.508, 52605.364 20/06/26,05:29:57,19,10,1, 11.9,1,1, 14.117, 10614.414, 237.508, 52605.368 20/06/26,05:29:58,00,10,1, 11.8,1,1, 14.115, 10614.395, 237.488, 52605.353 20/06/26,05:29:58,01,10,1, 11.8,1,1, 14.115, 10614.388, 237.486, 52605.377 20/06/26,05:29:58,02,10,1, 11.8,1,1, 14.115, 10614.394, 237.493, 52605.393 20/06/26,05:29:58,03,10,1, 11.8,1,1, 14.115, 10614.422, 237.504, 52605.393 20/06/26,05:29:58,04,10,1, 11.8,1,1, 14.115, 10614.422, 237.497, 52605.395 20/06/26,05:29:58,05,10,1, 11.8,1,1, 14.115, 10614.409, 237.497, 52605.357 20/06/26,05:29:58,06,10,1, 11.8,1,1, 14.115, 10614.434, 237.498, 52605.370 20/06/26,05:29:58,07,10,1, 11.8,1,1, 14.115, 10614.410, 237.509, 52605.348 20/06/26,05:29:58,08,10,1, 11.8,1,1, 14.115, 10614.420, 237.484, 52605.362 20/06/26,05:29:58,09,10,1, 11.8,1,1, 14.115, 10614.412, 237.471, 52605.363 20/06/26,05:29:58,10,10,1, 11.8,1,1, 14.115, 10614.402, 237.491, 52605.385 20/06/26,05:29:58,11,10,1, 11.8,1,1, 14.115, 10614.392, 237.484, 52605.341 20/06/26,05:29:58,12,10,1, 11.8,1,1, 14.115, 10614.380, 237.500, 52605.338 20/06/26,05:29:58,13,10,1, 11.8,1,1, 14.115, 10614.407, 237.480, 52605.356 20/06/26,05:29:58,14,10,1, 11.8,1,1, 14.115, 10614.401, 237.507, 52605.388 20/06/26,05:29:58,15,10,1, 11.8,1,1, 14.115, 10614.393, 237.491, 52605.387 20/06/26,05:29:58,16,10,1, 11.8,1,1, 14.115, 10614.417, 237.509, 52605.402 20/06/26,05:29:58,17,10,1, 11.8,1,1, 14.115, 10614.399, 237.511, 52605.387 20/06/26,05:29:58,18,10,1, 11.8,1,1, 14.115, 10614.402, 237.501, 52605.324 20/06/26,05:29:58,19,10,1, 11.8,1,1, 14.115, 10614.399, 237.488, 52605.353 20/06/26,05:29:59,00,10,1, 11.8,1,1, 14.113, 10614.387, 237.491, 52605.386 20/06/26,05:29:59,01,10,1, 11.8,1,1, 14.113, 10614.407, 237.503, 52605.324 20/06/26,05:29:59,02,10,1, 11.8,1,1, 14.113, 10614.400, 237.495, 52605.356 20/06/26,05:29:59,03,10,1, 11.8,1,1, 14.113, 10614.407, 237.493, 52605.365 20/06/26,05:29:59,04,10,1, 11.8,1,1, 14.113, 10614.394, 237.502, 52605.371 20/06/26,05:29:59,05,10,1, 11.8,1,1, 14.113, 10614.408, 237.488, 52605.389 20/06/26,05:29:59,06,10,1, 11.8,1,1, 14.113, 10614.395, 237.503, 52605.344 20/06/26,05:29:59,07,10,1, 11.8,1,1, 14.113, 10614.413, 237.482, 52605.372 20/06/26,05:29:59,08,10,1, 11.8,1,1, 14.113, 10614.413, 237.467, 52605.363 20/06/26,05:29:59,09,10,1, 11.8,1,1, 14.113, 10614.398, 237.506, 52605.416 20/06/26,05:29:59,10,10,1, 11.8,1,1, 14.113, 10614.384, 237.480, 52605.338 20/06/26,05:29:59,11,10,1, 11.8,1,1, 14.113, 10614.406, 237.475, 52605.414 20/06/26,05:29:59,12,10,1, 11.8,1,1, 14.113, 10614.402, 237.490, 52605.383 20/06/26,05:29:59,13,10,1, 11.8,1,1, 14.113, 10614.364, 237.499, 52605.386 20/06/26,05:29:59,14,10,1, 11.8,1,1, 14.113, 10614.419, 237.503, 52605.399 20/06/26,05:29:59,15,10,1, 11.8,1,1, 14.113, 10614.401, 237.503, 52605.392 20/06/26,05:29:59,16,10,1, 11.8,1,1, 14.113, 10614.393, 237.504, 52605.383 20/06/26,05:29:59,17,10,1, 11.8,1,1, 14.113, 10614.406, 237.508, 52605.419 20/06/26,05:29:59,18,10,1, 11.8,1,1, 14.113, 10614.380, 237.511, 52605.387 20/06/26,05:29:59,19,10,1, 11.8,1,1, 14.113, 10614.395, 237.491, 52605.386 20/06/26,05:30:00,00,10,1, 11.9,1,1, 14.115, 10614.378, 237.466, 52605.348 20/06/26,05:30:00,01,10,1, 11.9,1,1, 14.115, 10614.424, 237.535, 52605.593 20/06/26,05:30:00,02,10,1, 11.9,1,1, 14.115, 10614.437, 237.512, 52605.278 20/06/26,05:30:00,03,10,1, 11.9,1,1, 14.115, 10614.387, 237.490, 52605.322 20/06/26,05:30:00,04,10,1, 11.9,1,1, 14.115, 10614.383, 237.460, 52605.285 20/06/26,05:30:00,05,10,1, 11.9,1,1, 14.115, 10614.416, 237.472, 52605.339 20/06/26,05:30:00,06,10,1, 11.9,1,1, 14.115, 10614.370, 237.456, 52605.298 20/06/26,05:30:00,07,10,1, 11.9,1,1, 14.115, 10614.375, 237.485, 52605.289 20/06/26,05:30:00,08,10,1, 11.9,1,1, 14.115, 10614.369, 237.459, 52605.270 20/06/26,05:30:00,09,10,1, 11.9,1,1, 14.115, 10614.395, 237.477, 52605.323 20/06/26,05:30:00,10,10,1, 11.9,1,1, 14.115, 10614.417, 237.502, 52605.343 20/06/26,05:30:00,11,10,1, 11.9,1,1, 14.115, 10614.383, 237.493, 52605.331 20/06/26,05:30:00,12,10,1, 11.9,1,1, 14.115, 10614.400, 237.496, 52605.337 20/06/26,05:30:00,13,10,1, 11.9,1,1, 14.115, 10614.402, 237.497, 52605.358 20/06/26,05:30:00,14,10,1, 11.9,1,1, 14.115, 10614.377, 237.511, 52605.353 20/06/26,05:30:00,15,10,1, 11.9,1,1, 14.115, 10614.376, 237.455, 52605.330 20/06/26,05:30:00,16,10,1, 11.9,1,1, 14.115, 10614.357, 237.486, 52605.369 20/06/26,05:30:00,17,10,1, 11.9,1,1, 14.115, 10614.387, 237.464, 52605.326 20/06/26,05:30:00,18,10,1, 11.9,1,1, 14.115, 10614.375, 237.464, 52605.346 20/06/26,05:30:00,19,10,1, 11.9,1,1, 14.115, 10614.379, 237.466, 52605.348 20/06/26,05:30:01,00,10,1, 11.9,1,1, 14.112, 10614.429, 237.495, 52605.387 20/06/26,05:30:01,01,10,1, 11.9,1,1, 14.112, 10614.394, 237.465, 52605.365 20/06/26,05:30:01,02,10,1, 11.9,1,1, 14.112, 10614.390, 237.502, 52605.356 20/06/26,05:30:01,03,10,1, 11.9,1,1, 14.112, 10614.380, 237.461, 52605.363 20/06/26,05:30:01,04,10,1, 11.9,1,1, 14.112, 10614.380, 237.467, 52605.355 20/06/26,05:30:01,05,10,1, 11.9,1,1, 14.112, 10614.403, 237.486, 52605.349 20/06/26,05:30:01,06,10,1, 11.9,1,1, 14.112, 10614.408, 237.493, 52605.383 20/06/26,05:30:01,07,10,1, 11.9,1,1, 14.112, 10614.419, 237.514, 52605.356 20/06/26,05:30:01,08,10,1, 11.9,1,1, 14.112, 10614.395, 237.469, 52605.314 20/06/26,05:30:01,09,10,1, 11.9,1,1, 14.112, 10614.380, 237.495, 52605.335 20/06/26,05:30:01,10,10,1, 11.9,1,1, 14.112, 10614.379, 237.489, 52605.368 20/06/26,05:30:01,11,10,1, 11.9,1,1, 14.112, 10614.407, 237.483, 52605.357 20/06/26,05:30:01,12,10,1, 11.9,1,1, 14.112, 10614.362, 237.461, 52605.358 20/06/26,05:30:01,13,10,1, 11.9,1,1, 14.112, 10614.402, 237.475, 52605.373 20/06/26,05:30:01,14,10,1, 11.9,1,1, 14.112, 10614.397, 237.475, 52605.372 20/06/26,05:30:01,15,10,1, 11.9,1,1, 14.112, 10614.391, 237.492, 52605.378 20/06/26,05:30:01,16,10,1, 11.9,1,1, 14.112, 10614.395, 237.474, 52605.359 20/06/26,05:30:01,17,10,1, 11.9,1,1, 14.112, 10614.383, 237.465, 52605.347 20/06/26,05:30:01,18,10,1, 11.9,1,1, 14.112, 10614.414, 237.501, 52605.367 20/06/26,05:30:01,19,10,1, 11.9,1,1, 14.112, 10614.429, 237.495, 52605.387 20/06/26,05:30:02,00,10,1, 11.9,1,1, 14.114, 10614.412, 237.510, 52605.382 20/06/26,05:30:02,01,10,1, 11.9,1,1, 14.114, 10614.393, 237.476, 52605.336 20/06/26,05:30:02,02,10,1, 11.9,1,1, 14.114, 10614.376, 237.465, 52605.338 20/06/26,05:30:02,03,10,1, 11.9,1,1, 14.114, 10614.396, 237.495, 52605.355 20/06/26,05:30:02,04,10,1, 11.9,1,1, 14.114, 10614.396, 237.497, 52605.368 20/06/26,05:30:02,05,10,1, 11.9,1,1, 14.114, 10614.424, 237.495, 52605.331 20/06/26,05:30:02,06,10,1, 11.9,1,1, 14.114, 10614.400, 237.472, 52605.368 20/06/26,05:30:02,07,10,1, 11.9,1,1, 14.114, 10614.386, 237.485, 52605.353 20/06/26,05:30:02,08,10,1, 11.9,1,1, 14.114, 10614.409, 237.473, 52605.342 20/06/26,05:30:02,09,10,1, 11.9,1,1, 14.114, 10614.410, 237.491, 52605.343 20/06/26,05:30:02,10,10,1, 11.9,1,1, 14.114, 10614.416, 237.476, 52605.328 20/06/26,05:30:02,11,10,1, 11.9,1,1, 14.114, 10614.376, 237.494, 52605.318 20/06/26,05:30:02,12,10,1, 11.9,1,1, 14.114, 10614.426, 237.485, 52605.375 20/06/26,05:30:02,13,10,1, 11.9,1,1, 14.114, 10614.411, 237.494, 52605.347 20/06/26,05:30:02,14,10,1, 11.9,1,1, 14.114, 10614.401, 237.494, 52605.341 20/06/26,05:30:02,15,10,1, 11.9,1,1, 14.114, 10614.412, 237.513, 52605.351 20/06/26,05:30:02,16,10,1, 11.9,1,1, 14.114, 10614.403, 237.525, 52605.349 20/06/26,05:30:02,17,10,1, 11.9,1,1, 14.114, 10614.410, 237.507, 52605.361 20/06/26,05:30:02,18,10,1, 11.9,1,1, 14.114, 10614.417, 237.504, 52605.374 20/06/26,05:30:02,19,10,1, 11.9,1,1, 14.114, 10614.415, 237.510, 52605.382 20/06/26,05:30:03,00,10,1, 11.9,1,1, 14.112, 10614.403, 237.484, 52605.355 20/06/26,05:30:03,01,10,1, 11.9,1,1, 14.112, 10614.411, 237.480, 52605.364 20/06/26,05:30:03,02,10,1, 11.9,1,1, 14.112, 10614.409, 237.454, 52605.334 20/06/26,05:30:03,03,10,1, 11.9,1,1, 14.112, 10614.389, 237.491, 52605.329 20/06/26,05:30:03,04,10,1, 11.9,1,1, 14.112, 10614.409, 237.496, 52605.342 20/06/26,05:30:03,05,10,1, 11.9,1,1, 14.112, 10614.383, 237.474, 52605.323 20/06/26,05:30:03,06,10,1, 11.9,1,1, 14.112, 10614.387, 237.506, 52605.348 20/06/26,05:30:03,07,10,1, 11.9,1,1, 14.112, 10614.433, 237.510, 52605.338 20/06/26,05:30:03,08,10,1, 11.9,1,1, 14.112, 10614.416, 237.500, 52605.329 20/06/26,05:30:03,09,10,1, 11.9,1,1, 14.112, 10614.405, 237.487, 52605.346 20/06/26,05:30:03,10,10,1, 11.9,1,1, 14.112, 10614.416, 237.516, 52605.361 20/06/26,05:30:03,11,10,1, 11.9,1,1, 14.112, 10614.425, 237.522, 52605.374 20/06/26,05:30:03,12,10,1, 11.9,1,1, 14.112, 10614.422, 237.526, 52605.383 20/06/26,05:30:03,13,10,1, 11.9,1,1, 14.112, 10614.430, 237.506, 52605.355 20/06/26,05:30:03,14,10,1, 11.9,1,1, 14.112, 10614.407, 237.521, 52605.369 20/06/26,05:30:03,15,10,1, 11.9,1,1, 14.112, 10614.426, 237.506, 52605.362 20/06/26,05:30:03,16,10,1, 11.9,1,1, 14.112, 10614.396, 237.486, 52605.337 20/06/26,05:30:03,17,10,1, 11.9,1,1, 14.112, 10614.418, 237.477, 52605.371 20/06/26,05:30:03,18,10,1, 11.9,1,1, 14.112, 10614.423, 237.463, 52605.384 20/06/26,05:30:03,19,10,1, 11.9,1,1, 14.112, 10614.404, 237.484, 52605.355 20/06/26,05:30:04,00,10,1, 11.9,1,1, 14.115, 10614.420, 237.482, 52605.360 20/06/26,05:30:04,01,10,1, 11.9,1,1, 14.115, 10614.413, 237.461, 52605.339 20/06/26,05:30:04,02,10,1, 11.9,1,1, 14.115, 10614.449, 237.504, 52605.382 20/06/26,05:30:04,03,10,1, 11.9,1,1, 14.115, 10614.411, 237.509, 52605.380 20/06/26,05:30:04,04,10,1, 11.9,1,1, 14.115, 10614.424, 237.482, 52605.392 20/06/26,05:30:04,05,10,1, 11.9,1,1, 14.115, 10614.410, 237.505, 52605.374 20/06/26,05:30:04,06,10,1, 11.9,1,1, 14.115, 10614.425, 237.496, 52605.328 20/06/26,05:30:04,07,10,1, 11.9,1,1, 14.115, 10614.445, 237.521, 52605.410 20/06/26,05:30:04,08,10,1, 11.9,1,1, 14.115, 10614.423, 237.512, 52605.364 20/06/26,05:30:04,09,10,1, 11.9,1,1, 14.115, 10614.394, 237.495, 52605.348 20/06/26,05:30:04,10,10,1, 11.9,1,1, 14.115, 10614.416, 237.500, 52605.367 20/06/26,05:30:04,11,10,1, 11.9,1,1, 14.115, 10614.428, 237.532, 52605.403 20/06/26,05:30:04,12,10,1, 11.9,1,1, 14.115, 10614.427, 237.509, 52605.382 20/06/26,05:30:04,13,10,1, 11.9,1,1, 14.115, 10614.405, 237.501, 52605.362 20/06/26,05:30:04,14,10,1, 11.9,1,1, 14.115, 10614.409, 237.506, 52605.371 20/06/26,05:30:04,15,10,1, 11.9,1,1, 14.115, 10614.413, 237.484, 52605.372 20/06/26,05:30:04,16,10,1, 11.9,1,1, 14.115, 10614.390, 237.476, 52605.312 20/06/26,05:30:04,17,10,1, 11.9,1,1, 14.115, 10614.393, 237.473, 52605.360 20/06/26,05:30:04,18,10,1, 11.9,1,1, 14.115, 10614.393, 237.459, 52605.329 20/06/26,05:30:04,19,10,1, 11.9,1,1, 14.115, 10614.422, 237.482, 52605.360 20/06/26,05:30:05,00,10,1, 11.8,1,1, 14.113, 10614.454, 237.521, 52605.395 20/06/26,05:30:05,01,10,1, 11.8,1,1, 14.113, 10614.406, 237.515, 52605.400 20/06/26,05:30:05,02,10,1, 11.8,1,1, 14.113, 10614.429, 237.516, 52605.380 20/06/26,05:30:05,03,10,1, 11.8,1,1, 14.113, 10614.410, 237.509, 52605.346 20/06/26,05:30:05,04,10,1, 11.8,1,1, 14.113, 10614.373, 237.551, 52605.377 20/06/26,05:30:05,05,10,1, 11.8,1,1, 14.113, 10614.392, 237.538, 52605.377 20/06/26,05:30:05,06,10,1, 11.8,1,1, 14.113, 10614.404, 237.521, 52605.379 20/06/26,05:30:05,07,10,1, 11.8,1,1, 14.113, 10614.415, 237.520, 52605.355 20/06/26,05:30:05,08,10,1, 11.8,1,1, 14.113, 10614.407, 237.514, 52605.345 20/06/26,05:30:05,09,10,1, 11.8,1,1, 14.113, 10614.398, 237.486, 52605.328 20/06/26,05:30:05,10,10,1, 11.8,1,1, 14.113, 10614.399, 237.499, 52605.338 20/06/26,05:30:05,11,10,1, 11.8,1,1, 14.113, 10614.432, 237.494, 52605.370 20/06/26,05:30:05,12,10,1, 11.8,1,1, 14.113, 10614.420, 237.502, 52605.358 20/06/26,05:30:05,13,10,1, 11.8,1,1, 14.113, 10614.435, 237.515, 52605.364 20/06/26,05:30:05,14,10,1, 11.8,1,1, 14.113, 10614.417, 237.498, 52605.355 20/06/26,05:30:05,15,10,1, 11.8,1,1, 14.113, 10614.404, 237.523, 52605.353 20/06/26,05:30:05,16,10,1, 11.8,1,1, 14.113, 10614.459, 237.513, 52605.375 20/06/26,05:30:05,17,10,1, 11.8,1,1, 14.113, 10614.440, 237.524, 52605.353 20/06/26,05:30:05,18,10,1, 11.8,1,1, 14.113, 10614.418, 237.525, 52605.346 20/06/26,05:30:05,19,10,1, 11.8,1,1, 14.113, 10614.462, 237.521, 52605.395 20/06/26,05:30:06,00,10,1, 11.8,1,1, 14.112, 10614.412, 237.522, 52605.362 20/06/26,05:30:06,01,10,1, 11.8,1,1, 14.112, 10614.410, 237.516, 52605.379 20/06/26,05:30:06,02,10,1, 11.8,1,1, 14.112, 10614.433, 237.515, 52605.357 20/06/26,05:30:06,03,10,1, 11.8,1,1, 14.112, 10614.442, 237.520, 52605.312 20/06/26,05:30:06,04,10,1, 11.8,1,1, 14.112, 10614.409, 237.496, 52605.324 20/06/26,05:30:06,05,10,1, 11.8,1,1, 14.112, 10614.417, 237.505, 52605.340 20/06/26,05:30:06,06,10,1, 11.8,1,1, 14.112, 10614.414, 237.483, 52605.361 20/06/26,05:30:06,07,10,1, 11.8,1,1, 14.112, 10614.444, 237.512, 52605.336 20/06/26,05:30:06,08,10,1, 11.8,1,1, 14.112, 10614.447, 237.512, 52605.359 20/06/26,05:30:06,09,10,1, 11.8,1,1, 14.112, 10614.435, 237.515, 52605.336 20/06/26,05:30:06,10,10,1, 11.8,1,1, 14.112, 10614.413, 237.508, 52605.345 20/06/26,05:30:06,11,10,1, 11.8,1,1, 14.112, 10614.445, 237.496, 52605.332 20/06/26,05:30:06,12,10,1, 11.8,1,1, 14.112, 10614.441, 237.518, 52605.350 20/06/26,05:30:06,13,10,1, 11.8,1,1, 14.112, 10614.428, 237.508, 52605.353 20/06/26,05:30:06,14,10,1, 11.8,1,1, 14.112, 10614.469, 237.533, 52605.401 20/06/26,05:30:06,15,10,1, 11.8,1,1, 14.112, 10614.439, 237.515, 52605.355 20/06/26,05:30:06,16,10,1, 11.8,1,1, 14.112, 10614.425, 237.514, 52605.358 20/06/26,05:30:06,17,10,1, 11.8,1,1, 14.112, 10614.446, 237.529, 52605.349 20/06/26,05:30:06,18,10,1, 11.8,1,1, 14.112, 10614.432, 237.535, 52605.396 20/06/26,05:30:06,19,10,1, 11.8,1,1, 14.112, 10614.419, 237.522, 52605.362 20/06/26,05:30:07,00,10,1, 11.8,1,1, 14.113, 10614.420, 237.500, 52605.388 20/06/26,05:30:07,01,10,1, 11.8,1,1, 14.113, 10614.417, 237.508, 52605.372 20/06/26,05:30:07,02,10,1, 11.8,1,1, 14.113, 10614.445, 237.527, 52605.297 20/06/26,05:30:07,03,10,1, 11.8,1,1, 14.113, 10614.403, 237.492, 52605.376 20/06/26,05:30:07,04,10,1, 11.8,1,1, 14.113, 10614.398, 237.517, 52605.352 20/06/26,05:30:07,05,10,1, 11.8,1,1, 14.113, 10614.421, 237.519, 52605.349 20/06/26,05:30:07,06,10,1, 11.8,1,1, 14.113, 10614.428, 237.535, 52605.340 20/06/26,05:30:07,07,10,1, 11.8,1,1, 14.113, 10614.443, 237.531, 52605.375 20/06/26,05:30:07,08,10,1, 11.8,1,1, 14.113, 10614.455, 237.557, 52605.390 20/06/26,05:30:07,09,10,1, 11.8,1,1, 14.113, 10614.442, 237.515, 52605.360 20/06/26,05:30:07,10,10,1, 11.8,1,1, 14.113, 10614.433, 237.532, 52605.394 20/06/26,05:30:07,11,10,1, 11.8,1,1, 14.113, 10614.412, 237.553, 52605.402 20/06/26,05:30:07,12,10,1, 11.8,1,1, 14.113, 10614.440, 237.547, 52605.417 20/06/26,05:30:07,13,10,1, 11.8,1,1, 14.113, 10614.421, 237.530, 52605.371 20/06/26,05:30:07,14,10,1, 11.8,1,1, 14.113, 10614.436, 237.559, 52605.369 20/06/26,05:30:07,15,10,1, 11.8,1,1, 14.113, 10614.409, 237.550, 52605.356 20/06/26,05:30:07,16,10,1, 11.8,1,1, 14.113, 10614.451, 237.527, 52605.382 20/06/26,05:30:07,17,10,1, 11.8,1,1, 14.113, 10614.448, 237.527, 52605.373 20/06/26,05:30:07,18,10,1, 11.8,1,1, 14.113, 10614.434, 237.534, 52605.374 20/06/26,05:30:07,19,10,1, 11.8,1,1, 14.113, 10614.421, 237.500, 52605.388 20/06/26,05:30:08,00,10,1, 11.9,1,1, 14.114, 10614.454, 237.536, 52605.396 20/06/26,05:30:08,01,10,1, 11.9,1,1, 14.114, 10614.452, 237.534, 52605.383 20/06/26,05:30:08,02,10,1, 11.9,1,1, 14.114, 10614.422, 237.518, 52605.374 20/06/26,05:30:08,03,10,1, 11.9,1,1, 14.114, 10614.439, 237.515, 52605.378 20/06/26,05:30:08,04,10,1, 11.9,1,1, 14.114, 10614.433, 237.541, 52605.422 20/06/26,05:30:08,05,10,1, 11.9,1,1, 14.114, 10614.446, 237.568, 52605.403 20/06/26,05:30:08,06,10,1, 11.9,1,1, 14.114, 10614.460, 237.545, 52605.366 20/06/26,05:30:08,07,10,1, 11.9,1,1, 14.114, 10614.464, 237.546, 52605.400 20/06/26,05:30:08,08,10,1, 11.9,1,1, 14.114, 10614.443, 237.558, 52605.387 20/06/26,05:30:08,09,10,1, 11.9,1,1, 14.114, 10614.425, 237.535, 52605.419 20/06/26,05:30:08,10,10,1, 11.9,1,1, 14.114, 10614.437, 237.548, 52605.410 20/06/26,05:30:08,11,10,1, 11.9,1,1, 14.114, 10614.433, 237.519, 52605.361 20/06/26,05:30:08,12,10,1, 11.9,1,1, 14.114, 10614.426, 237.517, 52605.358 20/06/26,05:30:08,13,10,1, 11.9,1,1, 14.114, 10614.427, 237.524, 52605.383 20/06/26,05:30:08,14,10,1, 11.9,1,1, 14.114, 10614.436, 237.528, 52605.339 20/06/26,05:30:08,15,10,1, 11.9,1,1, 14.114, 10614.445, 237.507, 52605.381 20/06/26,05:30:08,16,10,1, 11.9,1,1, 14.114, 10614.421, 237.496, 52605.371 20/06/26,05:30:08,17,10,1, 11.9,1,1, 14.114, 10614.448, 237.519, 52605.386 20/06/26,05:30:08,18,10,1, 11.9,1,1, 14.114, 10614.476, 237.523, 52605.385 20/06/26,05:30:08,19,10,1, 11.9,1,1, 14.114, 10614.459, 237.536, 52605.396 20/06/26,05:30:09,00,10,1, 11.8,1,1, 14.111, 10614.462, 237.530, 52605.403 20/06/26,05:30:09,01,10,1, 11.8,1,1, 14.111, 10614.449, 237.543, 52605.362 20/06/26,05:30:09,02,10,1, 11.8,1,1, 14.111, 10614.441, 237.570, 52605.379 20/06/26,05:30:09,03,10,1, 11.8,1,1, 14.111, 10614.453, 237.550, 52605.364 20/06/26,05:30:09,04,10,1, 11.8,1,1, 14.111, 10614.435, 237.563, 52605.374 20/06/26,05:30:09,05,10,1, 11.8,1,1, 14.111, 10614.449, 237.550, 52605.395 20/06/26,05:30:09,06,10,1, 11.8,1,1, 14.111, 10614.462, 237.527, 52605.388 20/06/26,05:30:09,07,10,1, 11.8,1,1, 14.111, 10614.432, 237.519, 52605.345 20/06/26,05:30:09,08,10,1, 11.8,1,1, 14.111, 10614.422, 237.531, 52605.353 20/06/26,05:30:09,09,10,1, 11.8,1,1, 14.111, 10614.459, 237.525, 52605.379 20/06/26,05:30:09,10,10,1, 11.8,1,1, 14.111, 10614.439, 237.525, 52605.356 20/06/26,05:30:09,11,10,1, 11.8,1,1, 14.111, 10614.440, 237.513, 52605.366 20/06/26,05:30:09,12,10,1, 11.8,1,1, 14.111, 10614.443, 237.518, 52605.396 20/06/26,05:30:09,13,10,1, 11.8,1,1, 14.111, 10614.457, 237.517, 52605.395 20/06/26,05:30:09,14,10,1, 11.8,1,1, 14.111, 10614.453, 237.511, 52605.402 20/06/26,05:30:09,15,10,1, 11.8,1,1, 14.111, 10614.432, 237.518, 52605.394 20/06/26,05:30:09,16,10,1, 11.8,1,1, 14.111, 10614.444, 237.537, 52605.406 20/06/26,05:30:09,17,10,1, 11.8,1,1, 14.111, 10614.458, 237.551, 52605.448 20/06/26,05:30:09,18,10,1, 11.8,1,1, 14.111, 10614.443, 237.547, 52605.441 20/06/26,05:30:09,19,10,1, 11.8,1,1, 14.111, 10614.466, 237.530, 52605.403 20/06/26,05:30:10,00,10,1, 11.9,1,1, 14.112, 10614.429, 237.542, 52605.415 20/06/26,05:30:10,01,10,1, 11.9,1,1, 14.112, 10614.456, 237.542, 52605.397 20/06/26,05:30:10,02,10,1, 11.9,1,1, 14.112, 10614.470, 237.548, 52605.369 20/06/26,05:30:10,03,10,1, 11.9,1,1, 14.112, 10614.433, 237.533, 52605.384 20/06/26,05:30:10,04,10,1, 11.9,1,1, 14.112, 10614.453, 237.526, 52605.365 20/06/26,05:30:10,05,10,1, 11.9,1,1, 14.112, 10614.452, 237.559, 52605.400 20/06/26,05:30:10,06,10,1, 11.9,1,1, 14.112, 10614.431, 237.524, 52605.350 20/06/26,05:30:10,07,10,1, 11.9,1,1, 14.112, 10614.447, 237.531, 52605.370 20/06/26,05:30:10,08,10,1, 11.9,1,1, 14.112, 10614.464, 237.540, 52605.392 20/06/26,05:30:10,09,10,1, 11.9,1,1, 14.112, 10614.457, 237.530, 52605.388 20/06/26,05:30:10,10,10,1, 11.9,1,1, 14.112, 10614.471, 237.528, 52605.381 20/06/26,05:30:10,11,10,1, 11.9,1,1, 14.112, 10614.471, 237.501, 52605.367 20/06/26,05:30:10,12,10,1, 11.9,1,1, 14.112, 10614.454, 237.544, 52605.358 20/06/26,05:30:10,13,10,1, 11.9,1,1, 14.112, 10614.438, 237.528, 52605.347 20/06/26,05:30:10,14,10,1, 11.9,1,1, 14.112, 10614.447, 237.551, 52605.407 20/06/26,05:30:10,15,10,1, 11.9,1,1, 14.112, 10614.484, 237.529, 52605.409 20/06/26,05:30:10,16,10,1, 11.9,1,1, 14.112, 10614.434, 237.552, 52605.418 20/06/26,05:30:10,17,10,1, 11.9,1,1, 14.112, 10614.425, 237.558, 52605.414 20/06/26,05:30:10,18,10,1, 11.9,1,1, 14.112, 10614.433, 237.539, 52605.411 20/06/26,05:30:10,19,10,1, 11.9,1,1, 14.112, 10614.435, 237.542, 52605.415 20/06/26,05:30:11,00,10,1, 11.9,1,1, 14.116, 10614.429, 237.515, 52605.371 20/06/26,05:30:11,01,10,1, 11.9,1,1, 14.116, 10614.443, 237.525, 52605.395 20/06/26,05:30:11,02,10,1, 11.9,1,1, 14.116, 10614.439, 237.508, 52605.356 20/06/26,05:30:11,03,10,1, 11.9,1,1, 14.116, 10614.443, 237.514, 52605.351 20/06/26,05:30:11,04,10,1, 11.9,1,1, 14.116, 10614.456, 237.531, 52605.392 20/06/26,05:30:11,05,10,1, 11.9,1,1, 14.116, 10614.413, 237.506, 52605.378 20/06/26,05:30:11,06,10,1, 11.9,1,1, 14.116, 10614.464, 237.535, 52605.410 20/06/26,05:30:11,07,10,1, 11.9,1,1, 14.116, 10614.431, 237.503, 52605.391 20/06/26,05:30:11,08,10,1, 11.9,1,1, 14.116, 10614.446, 237.501, 52605.371 20/06/26,05:30:11,09,10,1, 11.9,1,1, 14.116, 10614.445, 237.550, 52605.416 20/06/26,05:30:11,10,10,1, 11.9,1,1, 14.116, 10614.434, 237.517, 52605.392 20/06/26,05:30:11,11,10,1, 11.9,1,1, 14.116, 10614.450, 237.520, 52605.403 20/06/26,05:30:11,12,10,1, 11.9,1,1, 14.116, 10614.446, 237.534, 52605.355 20/06/26,05:30:11,13,10,1, 11.9,1,1, 14.116, 10614.466, 237.549, 52605.457 20/06/26,05:30:11,14,10,1, 11.9,1,1, 14.116, 10614.416, 237.535, 52605.360 20/06/26,05:30:11,15,10,1, 11.9,1,1, 14.116, 10614.416, 237.538, 52605.430 20/06/26,05:30:11,16,10,1, 11.9,1,1, 14.116, 10614.442, 237.513, 52605.396 20/06/26,05:30:11,17,10,1, 11.9,1,1, 14.116, 10614.464, 237.505, 52605.389 20/06/26,05:30:11,18,10,1, 11.9,1,1, 14.116, 10614.450, 237.494, 52605.385 20/06/26,05:30:11,19,10,1, 11.9,1,1, 14.116, 10614.433, 237.515, 52605.371 20/06/26,05:30:12,00,10,1, 11.8,1,1, 14.109, 10614.412, 237.527, 52605.412 20/06/26,05:30:12,01,10,1, 11.8,1,1, 14.109, 10614.440, 237.526, 52605.377 20/06/26,05:30:12,02,10,1, 11.8,1,1, 14.109, 10614.432, 237.519, 52605.410 20/06/26,05:30:12,03,10,1, 11.8,1,1, 14.109, 10614.460, 237.527, 52605.409 20/06/26,05:30:12,04,10,1, 11.8,1,1, 14.109, 10614.441, 237.519, 52605.412 20/06/26,05:30:12,05,10,1, 11.8,1,1, 14.109, 10614.460, 237.544, 52605.451 20/06/26,05:30:12,06,10,1, 11.8,1,1, 14.109, 10614.462, 237.556, 52605.459 20/06/26,05:30:12,07,10,1, 11.8,1,1, 14.109, 10614.443, 237.554, 52605.444 20/06/26,05:30:12,08,10,1, 11.8,1,1, 14.109, 10614.423, 237.519, 52605.457 20/06/26,05:30:12,09,10,1, 11.8,1,1, 14.109, 10614.436, 237.557, 52605.459 20/06/26,05:30:12,10,10,1, 11.8,1,1, 14.109, 10614.433, 237.554, 52605.438 20/06/26,05:30:12,11,10,1, 11.8,1,1, 14.109, 10614.426, 237.564, 52605.452 20/06/26,05:30:12,12,10,1, 11.8,1,1, 14.109, 10614.423, 237.537, 52605.427 20/06/26,05:30:12,13,10,1, 11.8,1,1, 14.109, 10614.437, 237.546, 52605.462 20/06/26,05:30:12,14,10,1, 11.8,1,1, 14.109, 10614.438, 237.563, 52605.433 20/06/26,05:30:12,15,10,1, 11.8,1,1, 14.109, 10614.437, 237.523, 52605.426 20/06/26,05:30:12,16,10,1, 11.8,1,1, 14.109, 10614.414, 237.532, 52605.418 20/06/26,05:30:12,17,10,1, 11.8,1,1, 14.109, 10614.439, 237.556, 52605.398 20/06/26,05:30:12,18,10,1, 11.8,1,1, 14.109, 10614.440, 237.534, 52605.426 20/06/26,05:30:12,19,10,1, 11.8,1,1, 14.109, 10614.415, 237.527, 52605.412 20/06/26,05:30:13,00,10,1, 11.7,1,1, 14.113, 10614.403, 237.558, 52605.455 20/06/26,05:30:13,01,10,1, 11.7,1,1, 14.113, 10614.408, 237.554, 52605.388 20/06/26,05:30:13,02,10,1, 11.7,1,1, 14.113, 10614.427, 237.546, 52605.398 20/06/26,05:30:13,03,10,1, 11.7,1,1, 14.113, 10614.435, 237.545, 52605.411 20/06/26,05:30:13,04,10,1, 11.7,1,1, 14.113, 10614.432, 237.553, 52605.419 20/06/26,05:30:13,05,10,1, 11.7,1,1, 14.113, 10614.432, 237.574, 52605.423 20/06/26,05:30:13,06,10,1, 11.7,1,1, 14.113, 10614.443, 237.570, 52605.431 20/06/26,05:30:13,07,10,1, 11.7,1,1, 14.113, 10614.435, 237.572, 52605.407 20/06/26,05:30:13,08,10,1, 11.7,1,1, 14.113, 10614.427, 237.580, 52605.402 20/06/26,05:30:13,09,10,1, 11.7,1,1, 14.113, 10614.443, 237.569, 52605.430 20/06/26,05:30:13,10,10,1, 11.7,1,1, 14.113, 10614.418, 237.548, 52605.406 20/06/26,05:30:13,11,10,1, 11.7,1,1, 14.113, 10614.392, 237.541, 52605.558 20/06/26,05:30:13,12,10,1, 11.7,1,1, 14.113, 10614.443, 237.561, 52605.352 20/06/26,05:30:13,13,10,1, 11.7,1,1, 14.113, 10614.437, 237.541, 52605.346 20/06/26,05:30:13,14,10,1, 11.7,1,1, 14.113, 10614.441, 237.539, 52605.389 20/06/26,05:30:13,15,10,1, 11.7,1,1, 14.113, 10614.435, 237.550, 52605.444 20/06/26,05:30:13,16,10,1, 11.7,1,1, 14.113, 10614.422, 237.568, 52605.426 20/06/26,05:30:13,17,10,1, 11.7,1,1, 14.113, 10614.427, 237.545, 52605.439 20/06/26,05:30:13,18,10,1, 11.7,1,1, 14.113, 10614.409, 237.560, 52605.414 20/06/26,05:30:13,19,10,1, 11.7,1,1, 14.113, 10614.408, 237.558, 52605.455 20/06/26,05:30:14,00,10,1, 11.9,1,1, 14.114, 10614.403, 237.587, 52605.462 20/06/26,05:30:14,01,10,1, 11.9,1,1, 14.114, 10614.410, 237.579, 52605.405 20/06/26,05:30:14,02,10,1, 11.9,1,1, 14.114, 10614.429, 237.613, 52605.446 20/06/26,05:30:14,03,10,1, 11.9,1,1, 14.114, 10614.426, 237.591, 52605.423 20/06/26,05:30:14,04,10,1, 11.9,1,1, 14.114, 10614.430, 237.592, 52605.468 20/06/26,05:30:14,05,10,1, 11.9,1,1, 14.114, 10614.400, 237.580, 52605.428 20/06/26,05:30:14,06,10,1, 11.9,1,1, 14.114, 10614.392, 237.556, 52605.435 20/06/26,05:30:14,07,10,1, 11.9,1,1, 14.114, 10614.397, 237.551, 52605.427 20/06/26,05:30:14,08,10,1, 11.9,1,1, 14.114, 10614.449, 237.552, 52605.415 20/06/26,05:30:14,09,10,1, 11.9,1,1, 14.114, 10614.405, 237.559, 52605.424 20/06/26,05:30:14,10,10,1, 11.9,1,1, 14.114, 10614.422, 237.519, 52605.384 20/06/26,05:30:14,11,10,1, 11.9,1,1, 14.114, 10614.418, 237.580, 52605.381 20/06/26,05:30:14,12,10,1, 11.9,1,1, 14.114, 10614.404, 237.555, 52605.437 20/06/26,05:30:14,13,10,1, 11.9,1,1, 14.114, 10614.407, 237.562, 52605.395 20/06/26,05:30:14,14,10,1, 11.9,1,1, 14.114, 10614.404, 237.561, 52605.467 20/06/26,05:30:14,15,10,1, 11.9,1,1, 14.114, 10614.431, 237.566, 52605.439 20/06/26,05:30:14,16,10,1, 11.9,1,1, 14.114, 10614.410, 237.595, 52605.465 20/06/26,05:30:14,17,10,1, 11.9,1,1, 14.114, 10614.420, 237.593, 52605.430 20/06/26,05:30:14,18,10,1, 11.9,1,1, 14.114, 10614.407, 237.573, 52605.422 20/06/26,05:30:14,19,10,1, 11.9,1,1, 14.114, 10614.411, 237.587, 52605.462 20/06/26,05:30:15,00,10,1, 11.9,1,1, 14.112, 10614.403, 237.571, 52605.453 20/06/26,05:30:15,01,10,1, 11.9,1,1, 14.112, 10614.470, 237.581, 52605.393 20/06/26,05:30:15,02,10,1, 11.9,1,1, 14.112, 10614.428, 237.575, 52605.402 20/06/26,05:30:15,03,10,1, 11.9,1,1, 14.112, 10614.427, 237.586, 52605.399 20/06/26,05:30:15,04,10,1, 11.9,1,1, 14.112, 10614.446, 237.580, 52605.427 20/06/26,05:30:15,05,10,1, 11.9,1,1, 14.112, 10614.434, 237.582, 52605.461 20/06/26,05:30:15,06,10,1, 11.9,1,1, 14.112, 10614.414, 237.576, 52605.466 20/06/26,05:30:15,07,10,1, 11.9,1,1, 14.112, 10614.411, 237.571, 52605.422 20/06/26,05:30:15,08,10,1, 11.9,1,1, 14.112, 10614.433, 237.577, 52605.416 20/06/26,05:30:15,09,10,1, 11.9,1,1, 14.112, 10614.405, 237.586, 52605.403 20/06/26,05:30:15,10,10,1, 11.9,1,1, 14.112, 10614.433, 237.567, 52605.407 20/06/26,05:30:15,11,10,1, 11.9,1,1, 14.112, 10614.420, 237.597, 52605.436 20/06/26,05:30:15,12,10,1, 11.9,1,1, 14.112, 10614.417, 237.566, 52605.441 20/06/26,05:30:15,13,10,1, 11.9,1,1, 14.112, 10614.435, 237.593, 52605.414 20/06/26,05:30:15,14,10,1, 11.9,1,1, 14.112, 10614.422, 237.568, 52605.397 20/06/26,05:30:15,15,10,1, 11.9,1,1, 14.112, 10614.411, 237.589, 52605.418 20/06/26,05:30:15,16,10,1, 11.9,1,1, 14.112, 10614.426, 237.571, 52605.408 20/06/26,05:30:15,17,10,1, 11.9,1,1, 14.112, 10614.425, 237.587, 52605.467 20/06/26,05:30:15,18,10,1, 11.9,1,1, 14.112, 10614.423, 237.587, 52605.427 20/06/26,05:30:15,19,10,1, 11.9,1,1, 14.112, 10614.410, 237.571, 52605.453 20/06/26,05:30:16,00,10,1, 11.9,1,1, 14.114, 10614.370, 237.561, 52605.382 20/06/26,05:30:16,01,10,1, 11.9,1,1, 14.114, 10614.400, 237.556, 52605.428 20/06/26,05:30:16,02,10,1, 11.9,1,1, 14.114, 10614.408, 237.554, 52605.435 20/06/26,05:30:16,03,10,1, 11.9,1,1, 14.114, 10614.410, 237.566, 52605.428 20/06/26,05:30:16,04,10,1, 11.9,1,1, 14.114, 10614.388, 237.588, 52605.420 20/06/26,05:30:16,05,10,1, 11.9,1,1, 14.114, 10614.402, 237.539, 52605.416 20/06/26,05:30:16,06,10,1, 11.9,1,1, 14.114, 10614.414, 237.572, 52605.429 20/06/26,05:30:16,07,10,1, 11.9,1,1, 14.114, 10614.407, 237.579, 52605.432 20/06/26,05:30:16,08,10,1, 11.9,1,1, 14.114, 10614.397, 237.559, 52605.431 20/06/26,05:30:16,09,10,1, 11.9,1,1, 14.114, 10614.426, 237.574, 52605.459 20/06/26,05:30:16,10,10,1, 11.9,1,1, 14.114, 10614.409, 237.589, 52605.456 20/06/26,05:30:16,11,10,1, 11.9,1,1, 14.114, 10614.395, 237.570, 52605.483 20/06/26,05:30:16,12,10,1, 11.9,1,1, 14.114, 10614.416, 237.575, 52605.461 20/06/26,05:30:16,13,10,1, 11.9,1,1, 14.114, 10614.412, 237.563, 52605.449 20/06/26,05:30:16,14,10,1, 11.9,1,1, 14.114, 10614.420, 237.586, 52605.480 20/06/26,05:30:16,15,10,1, 11.9,1,1, 14.114, 10614.387, 237.544, 52605.458 20/06/26,05:30:16,16,10,1, 11.9,1,1, 14.114, 10614.416, 237.571, 52605.448 20/06/26,05:30:16,17,10,1, 11.9,1,1, 14.114, 10614.388, 237.566, 52605.415 20/06/26,05:30:16,18,10,1, 11.9,1,1, 14.114, 10614.412, 237.536, 52605.397 20/06/26,05:30:16,19,10,1, 11.9,1,1, 14.114, 10614.372, 237.561, 52605.382 20/06/26,05:30:17,00,10,1, 11.9,1,1, 14.113, 10614.387, 237.542, 52605.415 20/06/26,05:30:17,01,10,1, 11.9,1,1, 14.113, 10614.414, 237.551, 52605.420 20/06/26,05:30:17,02,10,1, 11.9,1,1, 14.113, 10614.403, 237.537, 52605.426 20/06/26,05:30:17,03,10,1, 11.9,1,1, 14.113, 10614.383, 237.553, 52605.412 20/06/26,05:30:17,04,10,1, 11.9,1,1, 14.113, 10614.401, 237.576, 52605.458 20/06/26,05:30:17,05,10,1, 11.9,1,1, 14.113, 10614.390, 237.550, 52605.433 20/06/26,05:30:17,06,10,1, 11.9,1,1, 14.113, 10614.395, 237.540, 52605.421 20/06/26,05:30:17,07,10,1, 11.9,1,1, 14.113, 10614.407, 237.585, 52605.465 20/06/26,05:30:17,08,10,1, 11.9,1,1, 14.113, 10614.423, 237.551, 52605.417 20/06/26,05:30:17,09,10,1, 11.9,1,1, 14.113, 10614.431, 237.600, 52605.446 20/06/26,05:30:17,10,10,1, 11.9,1,1, 14.113, 10614.412, 237.575, 52605.413 20/06/26,05:30:17,11,10,1, 11.9,1,1, 14.113, 10614.418, 237.576, 52605.445 20/06/26,05:30:17,12,10,1, 11.9,1,1, 14.113, 10614.420, 237.590, 52605.442 20/06/26,05:30:17,13,10,1, 11.9,1,1, 14.113, 10614.415, 237.597, 52605.427 20/06/26,05:30:17,14,10,1, 11.9,1,1, 14.113, 10614.421, 237.569, 52605.442 20/06/26,05:30:17,15,10,1, 11.9,1,1, 14.113, 10614.413, 237.568, 52605.435 20/06/26,05:30:17,16,10,1, 11.9,1,1, 14.113, 10614.389, 237.570, 52605.411 20/06/26,05:30:17,17,10,1, 11.9,1,1, 14.113, 10614.368, 237.548, 52605.424 20/06/26,05:30:17,18,10,1, 11.9,1,1, 14.113, 10614.409, 237.548, 52605.434 20/06/26,05:30:17,19,10,1, 11.9,1,1, 14.113, 10614.391, 237.542, 52605.415 20/06/26,05:30:18,00,10,1, 11.9,1,1, 14.116, 10614.387, 237.548, 52605.444 20/06/26,05:30:18,01,10,1, 11.9,1,1, 14.116, 10614.401, 237.580, 52605.414 20/06/26,05:30:18,02,10,1, 11.9,1,1, 14.116, 10614.403, 237.565, 52605.414 20/06/26,05:30:18,03,10,1, 11.9,1,1, 14.116, 10614.416, 237.552, 52605.435 20/06/26,05:30:18,04,10,1, 11.9,1,1, 14.116, 10614.402, 237.566, 52605.433 20/06/26,05:30:18,05,10,1, 11.9,1,1, 14.116, 10614.430, 237.565, 52605.438 20/06/26,05:30:18,06,10,1, 11.9,1,1, 14.116, 10614.437, 237.584, 52605.411 20/06/26,05:30:18,07,10,1, 11.9,1,1, 14.116, 10614.425, 237.581, 52605.415 20/06/26,05:30:18,08,10,1, 11.9,1,1, 14.116, 10614.428, 237.578, 52605.422 20/06/26,05:30:18,09,10,1, 11.9,1,1, 14.116, 10614.423, 237.581, 52605.434 20/06/26,05:30:18,10,10,1, 11.9,1,1, 14.116, 10614.423, 237.564, 52605.457 20/06/26,05:30:18,11,10,1, 11.9,1,1, 14.116, 10614.400, 237.567, 52605.420 20/06/26,05:30:18,12,10,1, 11.9,1,1, 14.116, 10614.386, 237.572, 52605.431 20/06/26,05:30:18,13,10,1, 11.9,1,1, 14.116, 10614.392, 237.557, 52605.444 20/06/26,05:30:18,14,10,1, 11.9,1,1, 14.116, 10614.379, 237.583, 52605.441 20/06/26,05:30:18,15,10,1, 11.9,1,1, 14.116, 10614.413, 237.544, 52605.388 20/06/26,05:30:18,16,10,1, 11.9,1,1, 14.116, 10614.389, 237.563, 52605.358 20/06/26,05:30:18,17,10,1, 11.9,1,1, 14.116, 10614.402, 237.552, 52605.376 20/06/26,05:30:18,18,10,1, 11.9,1,1, 14.116, 10614.423, 237.558, 52605.408 20/06/26,05:30:18,19,10,1, 11.9,1,1, 14.116, 10614.391, 237.548, 52605.444 20/06/26,05:30:19,00,10,1, 11.8,1,1, 14.112, 10614.395, 237.548, 52605.472 20/06/26,05:30:19,01,10,1, 11.8,1,1, 14.112, 10614.421, 237.529, 52605.441 20/06/26,05:30:19,02,10,1, 11.8,1,1, 14.112, 10614.395, 237.568, 52605.456 20/06/26,05:30:19,03,10,1, 11.8,1,1, 14.112, 10614.406, 237.564, 52605.445 20/06/26,05:30:19,04,10,1, 11.8,1,1, 14.112, 10614.393, 237.554, 52605.400 20/06/26,05:30:19,05,10,1, 11.8,1,1, 14.112, 10614.386, 237.566, 52605.406 20/06/26,05:30:19,06,10,1, 11.8,1,1, 14.112, 10614.403, 237.584, 52605.431 20/06/26,05:30:19,07,10,1, 11.8,1,1, 14.112, 10614.392, 237.581, 52605.417 20/06/26,05:30:19,08,10,1, 11.8,1,1, 14.112, 10614.411, 237.563, 52605.480 20/06/26,05:30:19,09,10,1, 11.8,1,1, 14.112, 10614.380, 237.543, 52605.411 20/06/26,05:30:19,10,10,1, 11.8,1,1, 14.112, 10614.417, 237.560, 52605.437 20/06/26,05:30:19,11,10,1, 11.8,1,1, 14.112, 10614.388, 237.537, 52605.450 20/06/26,05:30:19,12,10,1, 11.8,1,1, 14.112, 10614.411, 237.534, 52605.374 20/06/26,05:30:19,13,10,1, 11.8,1,1, 14.112, 10614.394, 237.504, 52605.391 20/06/26,05:30:19,14,10,1, 11.8,1,1, 14.112, 10614.404, 237.514, 52605.374 20/06/26,05:30:19,15,10,1, 11.8,1,1, 14.112, 10614.406, 237.510, 52605.403 20/06/26,05:30:19,16,10,1, 11.8,1,1, 14.112, 10614.395, 237.545, 52605.377 20/06/26,05:30:19,17,10,1, 11.8,1,1, 14.112, 10614.397, 237.545, 52605.429 20/06/26,05:30:19,18,10,1, 11.8,1,1, 14.112, 10614.376, 237.524, 52605.435 20/06/26,05:30:19,19,10,1, 11.8,1,1, 14.112, 10614.400, 237.548, 52605.472 20/06/26,05:30:20,00,10,1, 11.9,1,1, 14.111, 10614.378, 237.572, 52605.433 20/06/26,05:30:20,01,10,1, 11.9,1,1, 14.111, 10614.408, 237.549, 52605.448 20/06/26,05:30:20,02,10,1, 11.9,1,1, 14.111, 10614.419, 237.553, 52605.455 20/06/26,05:30:20,03,10,1, 11.9,1,1, 14.111, 10614.384, 237.550, 52605.428 20/06/26,05:30:20,04,10,1, 11.9,1,1, 14.111, 10614.397, 237.551, 52605.459 20/06/26,05:30:20,05,10,1, 11.9,1,1, 14.111, 10614.390, 237.544, 52605.435 20/06/26,05:30:20,06,10,1, 11.9,1,1, 14.111, 10614.384, 237.553, 52605.432 20/06/26,05:30:20,07,10,1, 11.9,1,1, 14.111, 10614.411, 237.539, 52605.428 20/06/26,05:30:20,08,10,1, 11.9,1,1, 14.111, 10614.399, 237.511, 52605.385 20/06/26,05:30:20,09,10,1, 11.9,1,1, 14.111, 10614.382, 237.539, 52605.407 20/06/26,05:30:20,10,10,1, 11.9,1,1, 14.111, 10614.372, 237.537, 52605.439 20/06/26,05:30:20,11,10,1, 11.9,1,1, 14.111, 10614.392, 237.532, 52605.424 20/06/26,05:30:20,12,10,1, 11.9,1,1, 14.111, 10614.431, 237.502, 52605.297 20/06/26,05:30:20,13,10,1, 11.9,1,1, 14.111, 10614.366, 237.516, 52605.422 20/06/26,05:30:20,14,10,1, 11.9,1,1, 14.111, 10614.434, 237.529, 52605.281 20/06/26,05:30:20,15,10,1, 11.9,1,1, 14.111, 10614.348, 237.555, 52605.449 20/06/26,05:30:20,16,10,1, 11.9,1,1, 14.111, 10614.350, 237.557, 52605.419 20/06/26,05:30:20,17,10,1, 11.9,1,1, 14.111, 10614.389, 237.542, 52605.437 20/06/26,05:30:20,18,10,1, 11.9,1,1, 14.111, 10614.395, 237.546, 52605.413 20/06/26,05:30:20,19,10,1, 11.9,1,1, 14.111, 10614.379, 237.572, 52605.433 20/06/26,05:30:21,00,10,1, 11.8,1,1, 14.112, 10614.362, 237.570, 52605.422 20/06/26,05:30:21,01,10,1, 11.8,1,1, 14.112, 10614.384, 237.553, 52605.428 20/06/26,05:30:21,02,10,1, 11.8,1,1, 14.112, 10614.379, 237.560, 52605.395 20/06/26,05:30:21,03,10,1, 11.8,1,1, 14.112, 10614.401, 237.538, 52605.420 20/06/26,05:30:21,04,10,1, 11.8,1,1, 14.112, 10614.383, 237.542, 52605.395 20/06/26,05:30:21,05,10,1, 11.8,1,1, 14.112, 10614.375, 237.547, 52605.409 20/06/26,05:30:21,06,10,1, 11.8,1,1, 14.112, 10614.381, 237.521, 52605.401 20/06/26,05:30:21,07,10,1, 11.8,1,1, 14.112, 10614.371, 237.561, 52605.415 20/06/26,05:30:21,08,10,1, 11.8,1,1, 14.112, 10614.366, 237.521, 52605.427 20/06/26,05:30:21,09,10,1, 11.8,1,1, 14.112, 10614.400, 237.531, 52605.445 20/06/26,05:30:21,10,10,1, 11.8,1,1, 14.112, 10614.408, 237.540, 52605.427 20/06/26,05:30:21,11,10,1, 11.8,1,1, 14.112, 10614.380, 237.576, 52605.465 20/06/26,05:30:21,12,10,1, 11.8,1,1, 14.112, 10614.387, 237.561, 52605.400 20/06/26,05:30:21,13,10,1, 11.8,1,1, 14.112, 10614.379, 237.552, 52605.401 20/06/26,05:30:21,14,10,1, 11.8,1,1, 14.112, 10614.354, 237.555, 52605.388 20/06/26,05:30:21,15,10,1, 11.8,1,1, 14.112, 10614.380, 237.550, 52605.445 20/06/26,05:30:21,16,10,1, 11.8,1,1, 14.112, 10614.397, 237.585, 52605.553 20/06/26,05:30:21,17,10,1, 11.8,1,1, 14.112, 10614.378, 237.560, 52605.458 20/06/26,05:30:21,18,10,1, 11.8,1,1, 14.112, 10614.377, 237.557, 52605.439 20/06/26,05:30:21,19,10,1, 11.8,1,1, 14.112, 10614.363, 237.570, 52605.422 20/06/26,05:30:22,00,10,1, 11.8,1,1, 14.113, 10614.362, 237.542, 52605.429 20/06/26,05:30:22,01,10,1, 11.8,1,1, 14.113, 10614.362, 237.534, 52605.403 20/06/26,05:30:22,02,10,1, 11.8,1,1, 14.113, 10614.357, 237.565, 52605.418 20/06/26,05:30:22,03,10,1, 11.8,1,1, 14.113, 10614.371, 237.545, 52605.437 20/06/26,05:30:22,04,10,1, 11.8,1,1, 14.113, 10614.370, 237.538, 52605.403 20/06/26,05:30:22,05,10,1, 11.8,1,1, 14.113, 10614.364, 237.528, 52605.388 20/06/26,05:30:22,06,10,1, 11.8,1,1, 14.113, 10614.387, 237.554, 52605.431 20/06/26,05:30:22,07,10,1, 11.8,1,1, 14.113, 10614.308, 237.515, 52605.407 20/06/26,05:30:22,08,10,1, 11.8,1,1, 14.113, 10614.336, 237.505, 52605.437 20/06/26,05:30:22,09,10,1, 11.8,1,1, 14.113, 10614.342, 237.539, 52605.450 20/06/26,05:30:22,10,10,1, 11.8,1,1, 14.113, 10614.340, 237.523, 52605.396 20/06/26,05:30:22,11,10,1, 11.8,1,1, 14.113, 10614.356, 237.553, 52605.437 20/06/26,05:30:22,12,10,1, 11.8,1,1, 14.113, 10614.342, 237.529, 52605.413 20/06/26,05:30:22,13,10,1, 11.8,1,1, 14.113, 10614.378, 237.530, 52605.424 20/06/26,05:30:22,14,10,1, 11.8,1,1, 14.113, 10614.363, 237.581, 52605.462 20/06/26,05:30:22,15,10,1, 11.8,1,1, 14.113, 10614.364, 237.550, 52605.435 20/06/26,05:30:22,16,10,1, 11.8,1,1, 14.113, 10614.388, 237.566, 52605.470 20/06/26,05:30:22,17,10,1, 11.8,1,1, 14.113, 10614.382, 237.566, 52605.479 20/06/26,05:30:22,18,10,1, 11.8,1,1, 14.113, 10614.363, 237.531, 52605.432 20/06/26,05:30:22,19,10,1, 11.8,1,1, 14.113, 10614.364, 237.542, 52605.429 20/06/26,05:30:23,00,10,1, 11.8,1,1, 14.117, 10614.295, 237.533, 52605.414 20/06/26,05:30:23,01,10,1, 11.8,1,1, 14.117, 10614.366, 237.537, 52605.413 20/06/26,05:30:23,02,10,1, 11.8,1,1, 14.117, 10614.330, 237.537, 52605.441 20/06/26,05:30:23,03,10,1, 11.8,1,1, 14.117, 10614.350, 237.526, 52605.412 20/06/26,05:30:23,04,10,1, 11.8,1,1, 14.117, 10614.346, 237.528, 52605.433 20/06/26,05:30:23,05,10,1, 11.8,1,1, 14.117, 10614.340, 237.509, 52605.397 20/06/26,05:30:23,06,10,1, 11.8,1,1, 14.117, 10614.346, 237.516, 52605.425 20/06/26,05:30:23,07,10,1, 11.8,1,1, 14.117, 10614.365, 237.513, 52605.450 20/06/26,05:30:23,08,10,1, 11.8,1,1, 14.117, 10614.352, 237.536, 52605.450 20/06/26,05:30:23,09,10,1, 11.8,1,1, 14.117, 10614.361, 237.528, 52605.467 20/06/26,05:30:23,10,10,1, 11.8,1,1, 14.117, 10614.354, 237.517, 52605.468 20/06/26,05:30:23,11,10,1, 11.8,1,1, 14.117, 10614.330, 237.545, 52605.431 20/06/26,05:30:23,12,10,1, 11.8,1,1, 14.117, 10614.334, 237.547, 52605.432 20/06/26,05:30:23,13,10,1, 11.8,1,1, 14.117, 10614.363, 237.561, 52605.465 20/06/26,05:30:23,14,10,1, 11.8,1,1, 14.117, 10614.340, 237.537, 52605.474 20/06/26,05:30:23,15,10,1, 11.8,1,1, 14.117, 10614.340, 237.537, 52605.436 20/06/26,05:30:23,16,10,1, 11.8,1,1, 14.117, 10614.340, 237.549, 52605.453 20/06/26,05:30:23,17,10,1, 11.8,1,1, 14.117, 10614.332, 237.522, 52605.468 20/06/26,05:30:23,18,10,1, 11.8,1,1, 14.117, 10614.339, 237.523, 52605.432 20/06/26,05:30:23,19,10,1, 11.8,1,1, 14.117, 10614.300, 237.533, 52605.414 20/06/26,05:30:24,00,10,1, 11.9,1,1, 14.110, 10614.287, 237.506, 52605.407 20/06/26,05:30:24,01,10,1, 11.9,1,1, 14.110, 10614.331, 237.518, 52605.414 20/06/26,05:30:24,02,10,1, 11.9,1,1, 14.110, 10614.333, 237.531, 52605.426 20/06/26,05:30:24,03,10,1, 11.9,1,1, 14.110, 10614.307, 237.501, 52605.424 20/06/26,05:30:24,04,10,1, 11.9,1,1, 14.110, 10614.353, 237.531, 52605.449 20/06/26,05:30:24,05,10,1, 11.9,1,1, 14.110, 10614.308, 237.530, 52605.446 20/06/26,05:30:24,06,10,1, 11.9,1,1, 14.110, 10614.305, 237.556, 52605.439 20/06/26,05:30:24,07,10,1, 11.9,1,1, 14.110, 10614.306, 237.560, 52605.446 20/06/26,05:30:24,08,10,1, 11.9,1,1, 14.110, 10614.316, 237.521, 52605.442 20/06/26,05:30:24,09,10,1, 11.9,1,1, 14.110, 10614.317, 237.554, 52605.467 20/06/26,05:30:24,10,10,1, 11.9,1,1, 14.110, 10614.320, 237.550, 52605.453 20/06/26,05:30:24,11,10,1, 11.9,1,1, 14.110, 10614.303, 237.539, 52605.472 20/06/26,05:30:24,12,10,1, 11.9,1,1, 14.110, 10614.319, 237.556, 52605.436 20/06/26,05:30:24,13,10,1, 11.9,1,1, 14.110, 10614.331, 237.553, 52605.422 20/06/26,05:30:24,14,10,1, 11.9,1,1, 14.110, 10614.327, 237.531, 52605.428 20/06/26,05:30:24,15,10,1, 11.9,1,1, 14.110, 10614.337, 237.530, 52605.444 20/06/26,05:30:24,16,10,1, 11.9,1,1, 14.110, 10614.299, 237.531, 52605.392 20/06/26,05:30:24,17,10,1, 11.9,1,1, 14.110, 10614.307, 237.524, 52605.449 20/06/26,05:30:24,18,10,1, 11.9,1,1, 14.110, 10614.316, 237.504, 52605.420 20/06/26,05:30:24,19,10,1, 11.9,1,1, 14.110, 10614.293, 237.506, 52605.407 20/06/26,05:30:25,00,10,1, 11.9,1,1, 14.115, 10614.312, 237.522, 52605.418 20/06/26,05:30:25,01,10,1, 11.9,1,1, 14.115, 10614.334, 237.517, 52605.407 20/06/26,05:30:25,02,10,1, 11.9,1,1, 14.115, 10614.328, 237.521, 52605.442 20/06/26,05:30:25,03,10,1, 11.9,1,1, 14.115, 10614.305, 237.528, 52605.471 20/06/26,05:30:25,04,10,1, 11.9,1,1, 14.115, 10614.306, 237.495, 52605.439 20/06/26,05:30:25,05,10,1, 11.9,1,1, 14.115, 10614.308, 237.549, 52605.466 20/06/26,05:30:25,06,10,1, 11.9,1,1, 14.115, 10614.327, 237.544, 52605.447 20/06/26,05:30:25,07,10,1, 11.9,1,1, 14.115, 10614.323, 237.559, 52605.469 20/06/26,05:30:25,08,10,1, 11.9,1,1, 14.115, 10614.321, 237.531, 52605.472 20/06/26,05:30:25,09,10,1, 11.9,1,1, 14.115, 10614.316, 237.521, 52605.429 20/06/26,05:30:25,10,10,1, 11.9,1,1, 14.115, 10614.338, 237.533, 52605.424 20/06/26,05:30:25,11,10,1, 11.9,1,1, 14.115, 10614.315, 237.532, 52605.455 20/06/26,05:30:25,12,10,1, 11.9,1,1, 14.115, 10614.326, 237.526, 52605.448 20/06/26,05:30:25,13,10,1, 11.9,1,1, 14.115, 10614.292, 237.513, 52605.429 20/06/26,05:30:25,14,10,1, 11.9,1,1, 14.115, 10614.317, 237.537, 52605.447 20/06/26,05:30:25,15,10,1, 11.9,1,1, 14.115, 10614.312, 237.484, 52605.398 20/06/26,05:30:25,16,10,1, 11.9,1,1, 14.115, 10614.306, 237.496, 52605.438 20/06/26,05:30:25,17,10,1, 11.9,1,1, 14.115, 10614.319, 237.495, 52605.433 20/06/26,05:30:25,18,10,1, 11.9,1,1, 14.115, 10614.302, 237.521, 52605.444 20/06/26,05:30:25,19,10,1, 11.9,1,1, 14.115, 10614.312, 237.522, 52605.418 20/06/26,05:30:26,00,10,1, 11.8,1,1, 14.112, 10614.262, 237.517, 52605.432 20/06/26,05:30:26,01,10,1, 11.8,1,1, 14.112, 10614.319, 237.534, 52605.460 20/06/26,05:30:26,02,10,1, 11.8,1,1, 14.112, 10614.319, 237.527, 52605.439 20/06/26,05:30:26,03,10,1, 11.8,1,1, 14.112, 10614.285, 237.561, 52605.441 20/06/26,05:30:26,04,10,1, 11.8,1,1, 14.112, 10614.301, 237.543, 52605.467 20/06/26,05:30:26,05,10,1, 11.8,1,1, 14.112, 10614.304, 237.525, 52605.468 20/06/26,05:30:26,06,10,1, 11.8,1,1, 14.112, 10614.296, 237.567, 52605.509 20/06/26,05:30:26,07,10,1, 11.8,1,1, 14.112, 10614.263, 237.564, 52605.476 20/06/26,05:30:26,08,10,1, 11.8,1,1, 14.112, 10614.263, 237.528, 52605.427 20/06/26,05:30:26,09,10,1, 11.8,1,1, 14.112, 10614.258, 237.508, 52605.402 20/06/26,05:30:26,10,10,1, 11.8,1,1, 14.112, 10614.257, 237.504, 52605.446 20/06/26,05:30:26,11,10,1, 11.8,1,1, 14.112, 10614.284, 237.498, 52605.427 20/06/26,05:30:26,12,10,1, 11.8,1,1, 14.112, 10614.264, 237.509, 52605.440 20/06/26,05:30:26,13,10,1, 11.8,1,1, 14.112, 10614.281, 237.498, 52605.427 20/06/26,05:30:26,14,10,1, 11.8,1,1, 14.112, 10614.242, 237.527, 52605.434 20/06/26,05:30:26,15,10,1, 11.8,1,1, 14.112, 10614.282, 237.549, 52605.435 20/06/26,05:30:26,16,10,1, 11.8,1,1, 14.112, 10614.273, 237.538, 52605.419 20/06/26,05:30:26,17,10,1, 11.8,1,1, 14.112, 10614.269, 237.520, 52605.434 20/06/26,05:30:26,18,10,1, 11.8,1,1, 14.112, 10614.277, 237.537, 52605.430 20/06/26,05:30:26,19,10,1, 11.8,1,1, 14.112, 10614.268, 237.517, 52605.432 20/06/26,05:30:27,00,10,1, 11.8,1,1, 14.116, 10614.270, 237.534, 52605.466 20/06/26,05:30:27,01,10,1, 11.8,1,1, 14.116, 10614.269, 237.536, 52605.424 20/06/26,05:30:27,02,10,1, 11.8,1,1, 14.116, 10614.290, 237.554, 52605.462 20/06/26,05:30:27,03,10,1, 11.8,1,1, 14.116, 10614.264, 237.572, 52605.480 20/06/26,05:30:27,04,10,1, 11.8,1,1, 14.116, 10614.273, 237.561, 52605.484 20/06/26,05:30:27,05,10,1, 11.8,1,1, 14.116, 10614.268, 237.535, 52605.461 20/06/26,05:30:27,06,10,1, 11.8,1,1, 14.116, 10614.270, 237.512, 52605.457 20/06/26,05:30:27,07,10,1, 11.8,1,1, 14.116, 10614.265, 237.525, 52605.424 20/06/26,05:30:27,08,10,1, 11.8,1,1, 14.116, 10614.256, 237.503, 52605.426 20/06/26,05:30:27,09,10,1, 11.8,1,1, 14.116, 10614.262, 237.481, 52605.428 20/06/26,05:30:27,10,10,1, 11.8,1,1, 14.116, 10614.260, 237.518, 52605.464 20/06/26,05:30:27,11,10,1, 11.8,1,1, 14.116, 10614.244, 237.545, 52605.457 20/06/26,05:30:27,12,10,1, 11.8,1,1, 14.116, 10614.257, 237.529, 52605.458 20/06/26,05:30:27,13,10,1, 11.8,1,1, 14.116, 10614.263, 237.552, 52605.515 20/06/26,05:30:27,14,10,1, 11.8,1,1, 14.116, 10614.250, 237.527, 52605.501 20/06/26,05:30:27,15,10,1, 11.8,1,1, 14.116, 10614.254, 237.556, 52605.514 20/06/26,05:30:27,16,10,1, 11.8,1,1, 14.116, 10614.287, 237.567, 52605.455 20/06/26,05:30:27,17,10,1, 11.8,1,1, 14.116, 10614.254, 237.533, 52605.397 20/06/26,05:30:27,18,10,1, 11.8,1,1, 14.116, 10614.269, 237.538, 52605.475 20/06/26,05:30:27,19,10,1, 11.8,1,1, 14.116, 10614.277, 237.534, 52605.466 20/06/26,05:30:28,00,10,1, 11.9,1,1, 14.115, 10614.228, 237.538, 52605.497 20/06/26,05:30:28,01,10,1, 11.9,1,1, 14.115, 10614.256, 237.526, 52605.508 20/06/26,05:30:28,02,10,1, 11.9,1,1, 14.115, 10614.259, 237.544, 52605.514 20/06/26,05:30:28,03,10,1, 11.9,1,1, 14.115, 10614.227, 237.527, 52605.462 20/06/26,05:30:28,04,10,1, 11.9,1,1, 14.115, 10614.216, 237.497, 52605.451 20/06/26,05:30:28,05,10,1, 11.9,1,1, 14.115, 10614.247, 237.514, 52605.459 20/06/26,05:30:28,06,10,1, 11.9,1,1, 14.115, 10614.236, 237.521, 52605.464 20/06/26,05:30:28,07,10,1, 11.9,1,1, 14.115, 10614.240, 237.508, 52605.444 20/06/26,05:30:28,08,10,1, 11.9,1,1, 14.115, 10614.239, 237.531, 52605.470 20/06/26,05:30:28,09,10,1, 11.9,1,1, 14.115, 10614.244, 237.560, 52605.486 20/06/26,05:30:28,10,10,1, 11.9,1,1, 14.115, 10614.239, 237.559, 52605.521 20/06/26,05:30:28,11,10,1, 11.9,1,1, 14.115, 10614.226, 237.534, 52605.466 20/06/26,05:30:28,12,10,1, 11.9,1,1, 14.115, 10614.247, 237.551, 52605.491 20/06/26,05:30:28,13,10,1, 11.9,1,1, 14.115, 10614.247, 237.552, 52605.507 20/06/26,05:30:28,14,10,1, 11.9,1,1, 14.115, 10614.244, 237.534, 52605.505 20/06/26,05:30:28,15,10,1, 11.9,1,1, 14.115, 10614.235, 237.549, 52605.520 20/06/26,05:30:28,16,10,1, 11.9,1,1, 14.115, 10614.229, 237.566, 52605.514 20/06/26,05:30:28,17,10,1, 11.9,1,1, 14.115, 10614.247, 237.552, 52605.471 20/06/26,05:30:28,18,10,1, 11.9,1,1, 14.115, 10614.207, 237.549, 52605.493 20/06/26,05:30:28,19,10,1, 11.9,1,1, 14.115, 10614.233, 237.538, 52605.497 20/06/26,05:30:29,00,10,1, 11.9,1,1, 14.115, 10614.170, 237.515, 52605.398 20/06/26,05:30:29,01,10,1, 11.9,1,1, 14.115, 10614.188, 237.550, 52605.438 20/06/26,05:30:29,02,10,1, 11.9,1,1, 14.115, 10614.224, 237.528, 52605.483 20/06/26,05:30:29,03,10,1, 11.9,1,1, 14.115, 10614.222, 237.534, 52605.519 20/06/26,05:30:29,04,10,1, 11.9,1,1, 14.115, 10614.222, 237.498, 52605.456 20/06/26,05:30:29,05,10,1, 11.9,1,1, 14.115, 10614.222, 237.523, 52605.454 20/06/26,05:30:29,06,10,1, 11.9,1,1, 14.115, 10614.237, 237.523, 52605.463 20/06/26,05:30:29,07,10,1, 11.9,1,1, 14.115, 10614.245, 237.538, 52605.447 20/06/26,05:30:29,08,10,1, 11.9,1,1, 14.115, 10614.226, 237.548, 52605.499 20/06/26,05:30:29,09,10,1, 11.9,1,1, 14.115, 10614.204, 237.540, 52605.463 20/06/26,05:30:29,10,10,1, 11.9,1,1, 14.115, 10614.231, 237.535, 52605.508 20/06/26,05:30:29,11,10,1, 11.9,1,1, 14.115, 10614.225, 237.551, 52605.499 20/06/26,05:30:29,12,10,1, 11.9,1,1, 14.115, 10614.250, 237.564, 52605.513 20/06/26,05:30:29,13,10,1, 11.9,1,1, 14.115, 10614.241, 237.555, 52605.477 20/06/26,05:30:29,14,10,1, 11.9,1,1, 14.115, 10614.241, 237.563, 52605.442 20/06/26,05:30:29,15,10,1, 11.9,1,1, 14.115, 10614.229, 237.562, 52605.464 20/06/26,05:30:29,16,10,1, 11.9,1,1, 14.115, 10614.220, 237.522, 52605.440 20/06/26,05:30:29,17,10,1, 11.9,1,1, 14.115, 10614.206, 237.544, 52605.430 20/06/26,05:30:29,18,10,1, 11.9,1,1, 14.115, 10614.201, 237.537, 52605.445 20/06/26,05:30:29,19,10,1, 11.9,1,1, 14.115, 10614.176, 237.515, 52605.398 20/06/26,05:30:30,00,10,1, 11.8,1,1, 14.109, 10614.153, 237.544, 52605.472 20/06/26,05:30:30,01,10,1, 11.8,1,1, 14.109, 10614.196, 237.502, 52605.455 20/06/26,05:30:30,02,10,1, 11.8,1,1, 14.109, 10614.201, 237.534, 52605.409 20/06/26,05:30:30,03,10,1, 11.8,1,1, 14.109, 10614.190, 237.506, 52605.410 20/06/26,05:30:30,04,10,1, 11.8,1,1, 14.109, 10614.199, 237.532, 52605.389 20/06/26,05:30:30,05,10,1, 11.8,1,1, 14.109, 10614.204, 237.541, 52605.433 20/06/26,05:30:30,06,10,1, 11.8,1,1, 14.109, 10614.191, 237.558, 52605.419 20/06/26,05:30:30,07,10,1, 11.8,1,1, 14.109, 10614.196, 237.540, 52605.432 20/06/26,05:30:30,08,10,1, 11.8,1,1, 14.109, 10614.169, 237.533, 52605.432 20/06/26,05:30:30,09,10,1, 11.8,1,1, 14.109, 10614.203, 237.549, 52605.451 20/06/26,05:30:30,10,10,1, 11.8,1,1, 14.109, 10614.198, 237.574, 52605.462 20/06/26,05:30:30,11,10,1, 11.8,1,1, 14.109, 10614.180, 237.569, 52605.497 20/06/26,05:30:30,12,10,1, 11.8,1,1, 14.109, 10614.185, 237.572, 52605.487 20/06/26,05:30:30,13,10,1, 11.8,1,1, 14.109, 10614.182, 237.550, 52605.446 20/06/26,05:30:30,14,10,1, 11.8,1,1, 14.109, 10614.195, 237.565, 52605.476 20/06/26,05:30:30,15,10,1, 11.8,1,1, 14.109, 10614.198, 237.535, 52605.461 20/06/26,05:30:30,16,10,1, 11.8,1,1, 14.109, 10614.165, 237.512, 52605.468 20/06/26,05:30:30,17,10,1, 11.8,1,1, 14.109, 10614.180, 237.548, 52605.454 20/06/26,05:30:30,18,10,1, 11.8,1,1, 14.109, 10614.167, 237.542, 52605.455 20/06/26,05:30:30,19,10,1, 11.8,1,1, 14.109, 10614.155, 237.544, 52605.472 20/06/26,05:30:31,00,10,1, 11.9,1,1, 14.112, 10614.111, 237.587, 52605.473 20/06/26,05:30:31,01,10,1, 11.9,1,1, 14.112, 10614.173, 237.564, 52605.498 20/06/26,05:30:31,02,10,1, 11.9,1,1, 14.112, 10614.173, 237.544, 52605.471 20/06/26,05:30:31,03,10,1, 11.9,1,1, 14.112, 10614.193, 237.552, 52605.502 20/06/26,05:30:31,04,10,1, 11.9,1,1, 14.112, 10614.175, 237.538, 52605.509 20/06/26,05:30:31,05,10,1, 11.9,1,1, 14.112, 10614.142, 237.533, 52605.492 20/06/26,05:30:31,06,10,1, 11.9,1,1, 14.112, 10614.161, 237.553, 52605.490 20/06/26,05:30:31,07,10,1, 11.9,1,1, 14.112, 10614.171, 237.550, 52605.497 20/06/26,05:30:31,08,10,1, 11.9,1,1, 14.112, 10614.162, 237.557, 52605.501 20/06/26,05:30:31,09,10,1, 11.9,1,1, 14.112, 10614.177, 237.566, 52605.502 20/06/26,05:30:31,10,10,1, 11.9,1,1, 14.112, 10614.165, 237.553, 52605.510 20/06/26,05:30:31,11,10,1, 11.9,1,1, 14.112, 10614.155, 237.553, 52605.494 20/06/26,05:30:31,12,10,1, 11.9,1,1, 14.112, 10614.145, 237.546, 52605.479 20/06/26,05:30:31,13,10,1, 11.9,1,1, 14.112, 10614.132, 237.558, 52605.498 20/06/26,05:30:31,14,10,1, 11.9,1,1, 14.112, 10614.136, 237.561, 52605.478 20/06/26,05:30:31,15,10,1, 11.9,1,1, 14.112, 10614.102, 237.536, 52605.460 20/06/26,05:30:31,16,10,1, 11.9,1,1, 14.112, 10614.139, 237.546, 52605.484 20/06/26,05:30:31,17,10,1, 11.9,1,1, 14.112, 10614.131, 237.552, 52605.516 20/06/26,05:30:31,18,10,1, 11.9,1,1, 14.112, 10614.129, 237.549, 52605.416 20/06/26,05:30:31,19,10,1, 11.9,1,1, 14.112, 10614.116, 237.587, 52605.473 20/06/26,05:30:32,00,11,1, 11.9,1,1, 14.111, 10614.120, 237.543, 52605.533 20/06/26,05:30:32,01,11,1, 11.9,1,1, 14.111, 10614.112, 237.548, 52605.437 20/06/26,05:30:32,02,11,1, 11.9,1,1, 14.111, 10614.117, 237.566, 52605.475 20/06/26,05:30:32,03,11,1, 11.9,1,1, 14.111, 10614.116, 237.535, 52605.469 20/06/26,05:30:32,04,11,1, 11.9,1,1, 14.111, 10614.131, 237.555, 52605.453 20/06/26,05:30:32,05,11,1, 11.9,1,1, 14.111, 10614.136, 237.548, 52605.460 20/06/26,05:30:32,06,11,1, 11.9,1,1, 14.111, 10614.131, 237.522, 52605.481 20/06/26,05:30:32,07,11,1, 11.9,1,1, 14.111, 10614.126, 237.574, 52605.451 20/06/26,05:30:32,08,11,1, 11.9,1,1, 14.111, 10614.126, 237.538, 52605.434 20/06/26,05:30:32,09,11,1, 11.9,1,1, 14.111, 10614.137, 237.566, 52605.511 20/06/26,05:30:32,10,11,1, 11.9,1,1, 14.111, 10614.126, 237.566, 52605.469 20/06/26,05:30:32,11,11,1, 11.9,1,1, 14.111, 10614.114, 237.543, 52605.469 20/06/26,05:30:32,12,11,1, 11.9,1,1, 14.111, 10614.102, 237.564, 52605.503 20/06/26,05:30:32,13,11,1, 11.9,1,1, 14.111, 10614.118, 237.529, 52605.474 20/06/26,05:30:32,14,11,1, 11.9,1,1, 14.111, 10614.104, 237.545, 52605.465 20/06/26,05:30:32,15,11,1, 11.9,1,1, 14.111, 10614.098, 237.545, 52605.491 20/06/26,05:30:32,16,11,1, 11.9,1,1, 14.111, 10614.117, 237.530, 52605.523 20/06/26,05:30:32,17,11,1, 11.9,1,1, 14.111, 10614.124, 237.526, 52605.498 20/06/26,05:30:32,18,11,1, 11.9,1,1, 14.111, 10614.096, 237.526, 52605.503 20/06/26,05:30:32,19,11,1, 11.9,1,1, 14.111, 10614.126, 237.543, 52605.533 20/06/26,05:30:33,00,11,1, 11.9,1,1, 14.114, 10614.086, 237.516, 52605.483 20/06/26,05:30:33,01,11,1, 11.9,1,1, 14.114, 10614.098, 237.576, 52605.600 20/06/26,05:30:33,02,11,1, 11.9,1,1, 14.114, 10614.135, 237.549, 52605.458 20/06/26,05:30:33,03,11,1, 11.9,1,1, 14.114, 10614.104, 237.503, 52605.466 20/06/26,05:30:33,04,11,1, 11.9,1,1, 14.114, 10614.135, 237.582, 52605.479 20/06/26,05:30:33,05,11,1, 11.9,1,1, 14.114, 10614.120, 237.536, 52605.489 20/06/26,05:30:33,06,11,1, 11.9,1,1, 14.114, 10614.088, 237.541, 52605.474 20/06/26,05:30:33,07,11,1, 11.9,1,1, 14.114, 10614.100, 237.589, 52605.586 20/06/26,05:30:33,08,11,1, 11.9,1,1, 14.114, 10614.104, 237.517, 52605.508 20/06/26,05:30:33,09,11,1, 11.9,1,1, 14.114, 10614.106, 237.574, 52605.550 20/06/26,05:30:33,10,11,1, 11.9,1,1, 14.114, 10614.103, 237.545, 52605.520 20/06/26,05:30:33,11,11,1, 11.9,1,1, 14.114, 10614.096, 237.492, 52605.467 20/06/26,05:30:33,12,11,1, 11.9,1,1, 14.114, 10614.090, 237.547, 52605.531 20/06/26,05:30:33,13,11,1, 11.9,1,1, 14.114, 10614.082, 237.525, 52605.479 20/06/26,05:30:33,14,11,1, 11.9,1,1, 14.114, 10614.077, 237.513, 52605.471 20/06/26,05:30:33,15,11,1, 11.9,1,1, 14.114, 10614.102, 237.564, 52605.510 20/06/26,05:30:33,16,11,1, 11.9,1,1, 14.114, 10614.122, 237.525, 52605.471 20/06/26,05:30:33,17,11,1, 11.9,1,1, 14.114, 10614.092, 237.543, 52605.513 20/06/26,05:30:33,18,11,1, 11.9,1,1, 14.114, 10614.075, 237.514, 52605.481 20/06/26,05:30:33,19,11,1, 11.9,1,1, 14.114, 10614.091, 237.516, 52605.483 20/06/26,05:30:34,00,11,1, 11.9,1,1, 14.110, 10614.020, 237.491, 52605.442 20/06/26,05:30:34,01,11,1, 11.9,1,1, 14.110, 10614.093, 237.536, 52605.489 20/06/26,05:30:34,02,11,1, 11.9,1,1, 14.110, 10614.057, 237.528, 52605.467 20/06/26,05:30:34,03,11,1, 11.9,1,1, 14.110, 10614.090, 237.517, 52605.475 20/06/26,05:30:34,04,11,1, 11.9,1,1, 14.110, 10614.070, 237.525, 52605.512 20/06/26,05:30:34,05,11,1, 11.9,1,1, 14.110, 10614.053, 237.523, 52605.446 20/06/26,05:30:34,06,11,1, 11.9,1,1, 14.110, 10614.053, 237.529, 52605.506 20/06/26,05:30:34,07,11,1, 11.9,1,1, 14.110, 10614.080, 237.558, 52605.539 20/06/26,05:30:34,08,11,1, 11.9,1,1, 14.110, 10614.074, 237.536, 52605.487 20/06/26,05:30:34,09,11,1, 11.9,1,1, 14.110, 10614.063, 237.548, 52605.517 20/06/26,05:30:34,10,11,1, 11.9,1,1, 14.110, 10614.051, 237.542, 52605.493 20/06/26,05:30:34,11,11,1, 11.9,1,1, 14.110, 10614.036, 237.516, 52605.478 20/06/26,05:30:34,12,11,1, 11.9,1,1, 14.110, 10614.046, 237.533, 52605.553 20/06/26,05:30:34,13,11,1, 11.9,1,1, 14.110, 10614.037, 237.542, 52605.524 20/06/26,05:30:34,14,11,1, 11.9,1,1, 14.110, 10614.060, 237.522, 52605.488 20/06/26,05:30:34,15,11,1, 11.9,1,1, 14.110, 10614.061, 237.540, 52605.531 20/06/26,05:30:34,16,11,1, 11.9,1,1, 14.110, 10614.065, 237.533, 52605.476 20/06/26,05:30:34,17,11,1, 11.9,1,1, 14.110, 10614.061, 237.518, 52605.478 20/06/26,05:30:34,18,11,1, 11.9,1,1, 14.110, 10614.084, 237.575, 52605.488 20/06/26,05:30:34,19,11,1, 11.9,1,1, 14.110, 10614.020, 237.491, 52605.442 20/06/26,05:30:35,00,10,1, 11.7,1,1, 14.115, 10614.036, 237.514, 52605.463 20/06/26,05:30:35,01,10,1, 11.7,1,1, 14.115, 10614.054, 237.546, 52605.495 20/06/26,05:30:35,02,10,1, 11.7,1,1, 14.115, 10614.041, 237.503, 52605.447 20/06/26,05:30:35,03,10,1, 11.7,1,1, 14.115, 10614.055, 237.574, 52605.479 20/06/26,05:30:35,04,10,1, 11.7,1,1, 14.115, 10614.068, 237.549, 52605.472 20/06/26,05:30:35,05,10,1, 11.7,1,1, 14.115, 10614.053, 237.521, 52605.444 20/06/26,05:30:35,06,10,1, 11.7,1,1, 14.115, 10614.045, 237.567, 52605.546 20/06/26,05:30:35,07,10,1, 11.7,1,1, 14.115, 10614.019, 237.528, 52605.491 20/06/26,05:30:35,08,10,1, 11.7,1,1, 14.115, 10614.027, 237.522, 52605.471 20/06/26,05:30:35,09,10,1, 11.7,1,1, 14.115, 10614.004, 237.554, 52605.470 20/06/26,05:30:35,10,10,1, 11.7,1,1, 14.115, 10614.061, 237.531, 52605.512 20/06/26,05:30:35,11,10,1, 11.7,1,1, 14.115, 10614.010, 237.519, 52605.490 20/06/26,05:30:35,12,10,1, 11.7,1,1, 14.115, 10614.020, 237.522, 52605.484 20/06/26,05:30:35,13,10,1, 11.7,1,1, 14.115, 10614.032, 237.538, 52605.476 20/06/26,05:30:35,14,10,1, 11.7,1,1, 14.115, 10614.028, 237.532, 52605.480 20/06/26,05:30:35,15,10,1, 11.7,1,1, 14.115, 10614.039, 237.504, 52605.467 20/06/26,05:30:35,16,10,1, 11.7,1,1, 14.115, 10614.026, 237.504, 52605.456 20/06/26,05:30:35,17,10,1, 11.7,1,1, 14.115, 10614.018, 237.523, 52605.446 20/06/26,05:30:35,18,10,1, 11.7,1,1, 14.115, 10614.012, 237.505, 52605.487 20/06/26,05:30:35,19,10,1, 11.7,1,1, 14.115, 10614.041, 237.514, 52605.463 20/06/26,05:30:36,00,10,1, 11.8,1,1, 14.113, 10614.011, 237.496, 52605.458 20/06/26,05:30:36,01,10,1, 11.8,1,1, 14.113, 10614.017, 237.524, 52605.459 20/06/26,05:30:36,02,10,1, 11.8,1,1, 14.113, 10614.038, 237.498, 52605.449 20/06/26,05:30:36,03,10,1, 11.8,1,1, 14.113, 10614.032, 237.531, 52605.467 20/06/26,05:30:36,04,10,1, 11.8,1,1, 14.113, 10614.030, 237.537, 52605.455 20/06/26,05:30:36,05,10,1, 11.8,1,1, 14.113, 10614.017, 237.512, 52605.463 20/06/26,05:30:36,06,10,1, 11.8,1,1, 14.113, 10614.021, 237.521, 52605.433 20/06/26,05:30:36,07,10,1, 11.8,1,1, 14.113, 10614.032, 237.534, 52605.475 20/06/26,05:30:36,08,10,1, 11.8,1,1, 14.113, 10614.023, 237.519, 52605.440 20/06/26,05:30:36,09,10,1, 11.8,1,1, 14.113, 10614.011, 237.508, 52605.455 20/06/26,05:30:36,10,10,1, 11.8,1,1, 14.113, 10614.026, 237.511, 52605.444 20/06/26,05:30:36,11,10,1, 11.8,1,1, 14.113, 10614.021, 237.524, 52605.450 20/06/26,05:30:36,12,10,1, 11.8,1,1, 14.113, 10613.993, 237.496, 52605.423 20/06/26,05:30:36,13,10,1, 11.8,1,1, 14.113, 10614.017, 237.512, 52605.458 20/06/26,05:30:36,14,10,1, 11.8,1,1, 14.113, 10614.022, 237.483, 52605.464 20/06/26,05:30:36,15,10,1, 11.8,1,1, 14.113, 10614.003, 237.466, 52605.452 20/06/26,05:30:36,16,10,1, 11.8,1,1, 14.113, 10614.008, 237.489, 52605.467 20/06/26,05:30:36,17,10,1, 11.8,1,1, 14.113, 10614.027, 237.489, 52605.462 20/06/26,05:30:36,18,10,1, 11.8,1,1, 14.113, 10614.011, 237.494, 52605.439 20/06/26,05:30:36,19,10,1, 11.8,1,1, 14.113, 10614.012, 237.496, 52605.458 20/06/26,05:30:37,00,10,1, 11.9,1,1, 14.111, 10613.995, 237.486, 52605.479 20/06/26,05:30:37,01,10,1, 11.9,1,1, 14.111, 10614.007, 237.497, 52605.419 20/06/26,05:30:37,02,10,1, 11.9,1,1, 14.111, 10613.979, 237.495, 52605.500 20/06/26,05:30:37,03,10,1, 11.9,1,1, 14.111, 10614.004, 237.511, 52605.487 20/06/26,05:30:37,04,10,1, 11.9,1,1, 14.111, 10614.019, 237.507, 52605.499 20/06/26,05:30:37,05,10,1, 11.9,1,1, 14.111, 10614.013, 237.519, 52605.504 20/06/26,05:30:37,06,10,1, 11.9,1,1, 14.111, 10614.030, 237.520, 52605.504 20/06/26,05:30:37,07,10,1, 11.9,1,1, 14.111, 10613.988, 237.503, 52605.499 20/06/26,05:30:37,08,10,1, 11.9,1,1, 14.111, 10614.005, 237.499, 52605.491 20/06/26,05:30:37,09,10,1, 11.9,1,1, 14.111, 10613.975, 237.504, 52605.511 20/06/26,05:30:37,10,10,1, 11.9,1,1, 14.111, 10613.991, 237.504, 52605.489 20/06/26,05:30:37,11,10,1, 11.9,1,1, 14.111, 10613.999, 237.502, 52605.434 20/06/26,05:30:37,12,10,1, 11.9,1,1, 14.111, 10613.992, 237.505, 52605.447 20/06/26,05:30:37,13,10,1, 11.9,1,1, 14.111, 10613.973, 237.482, 52605.454 20/06/26,05:30:37,14,10,1, 11.9,1,1, 14.111, 10614.012, 237.506, 52605.468 20/06/26,05:30:37,15,10,1, 11.9,1,1, 14.111, 10613.982, 237.478, 52605.489 20/06/26,05:30:37,16,10,1, 11.9,1,1, 14.111, 10614.000, 237.486, 52605.513 20/06/26,05:30:37,17,10,1, 11.9,1,1, 14.111, 10614.006, 237.474, 52605.463 20/06/26,05:30:37,18,10,1, 11.9,1,1, 14.111, 10613.983, 237.493, 52605.482 20/06/26,05:30:37,19,10,1, 11.9,1,1, 14.111, 10613.995, 237.486, 52605.479 20/06/26,05:30:38,00,10,1, 11.9,1,1, 14.116, 10613.978, 237.489, 52605.454 20/06/26,05:30:38,01,10,1, 11.9,1,1, 14.116, 10613.981, 237.508, 52605.487 20/06/26,05:30:38,02,10,1, 11.9,1,1, 14.116, 10613.973, 237.493, 52605.477 20/06/26,05:30:38,03,10,1, 11.9,1,1, 14.116, 10613.990, 237.487, 52605.512 20/06/26,05:30:38,04,10,1, 11.9,1,1, 14.116, 10614.005, 237.504, 52605.507 20/06/26,05:30:38,05,10,1, 11.9,1,1, 14.116, 10613.993, 237.475, 52605.495 20/06/26,05:30:38,06,10,1, 11.9,1,1, 14.116, 10613.982, 237.510, 52605.528 20/06/26,05:30:38,07,10,1, 11.9,1,1, 14.116, 10613.979, 237.479, 52605.463 20/06/26,05:30:38,08,10,1, 11.9,1,1, 14.116, 10614.006, 237.505, 52605.494 20/06/26,05:30:38,09,10,1, 11.9,1,1, 14.116, 10613.957, 237.471, 52605.482 20/06/26,05:30:38,10,10,1, 11.9,1,1, 14.116, 10613.956, 237.483, 52605.491 20/06/26,05:30:38,11,10,1, 11.9,1,1, 14.116, 10613.991, 237.481, 52605.510 20/06/26,05:30:38,12,10,1, 11.9,1,1, 14.116, 10613.961, 237.482, 52605.525 20/06/26,05:30:38,13,10,1, 11.9,1,1, 14.116, 10613.950, 237.489, 52605.481 20/06/26,05:30:38,14,10,1, 11.9,1,1, 14.116, 10613.990, 237.483, 52605.493 20/06/26,05:30:38,15,10,1, 11.9,1,1, 14.116, 10613.969, 237.491, 52605.512 20/06/26,05:30:38,16,10,1, 11.9,1,1, 14.116, 10613.972, 237.460, 52605.439 20/06/26,05:30:38,17,10,1, 11.9,1,1, 14.116, 10613.992, 237.475, 52605.458 20/06/26,05:30:38,18,10,1, 11.9,1,1, 14.116, 10613.966, 237.480, 52605.479 20/06/26,05:30:38,19,10,1, 11.9,1,1, 14.116, 10613.985, 237.489, 52605.454 20/06/26,05:30:39,00,10,1, 11.9,1,1, 14.115, 10613.961, 237.467, 52605.512 20/06/26,05:30:39,01,10,1, 11.9,1,1, 14.115, 10613.972, 237.460, 52605.486 20/06/26,05:30:39,02,10,1, 11.9,1,1, 14.115, 10613.970, 237.475, 52605.493 20/06/26,05:30:39,03,10,1, 11.9,1,1, 14.115, 10613.988, 237.487, 52605.533 20/06/26,05:30:39,04,10,1, 11.9,1,1, 14.115, 10613.988, 237.480, 52605.500 20/06/26,05:30:39,05,10,1, 11.9,1,1, 14.115, 10613.975, 237.489, 52605.541 20/06/26,05:30:39,06,10,1, 11.9,1,1, 14.115, 10613.996, 237.487, 52605.486 20/06/26,05:30:39,07,10,1, 11.9,1,1, 14.115, 10613.977, 237.461, 52605.530 20/06/26,05:30:39,08,10,1, 11.9,1,1, 14.115, 10613.973, 237.450, 52605.470 20/06/26,05:30:39,09,10,1, 11.9,1,1, 14.115, 10613.972, 237.464, 52605.474 20/06/26,05:30:39,10,10,1, 11.9,1,1, 14.115, 10613.966, 237.449, 52605.489 20/06/26,05:30:39,11,10,1, 11.9,1,1, 14.115, 10613.993, 237.451, 52605.507 20/06/26,05:30:39,12,10,1, 11.9,1,1, 14.115, 10613.989, 237.439, 52605.511 20/06/26,05:30:39,13,10,1, 11.9,1,1, 14.115, 10614.008, 237.451, 52605.508 20/06/26,05:30:39,14,10,1, 11.9,1,1, 14.115, 10613.952, 237.438, 52605.476 20/06/26,05:30:39,15,10,1, 11.9,1,1, 14.115, 10613.945, 237.436, 52605.464 20/06/26,05:30:39,16,10,1, 11.9,1,1, 14.115, 10613.936, 237.430, 52605.469 20/06/26,05:30:39,17,10,1, 11.9,1,1, 14.115, 10613.971, 237.447, 52605.497 20/06/26,05:30:39,18,10,1, 11.9,1,1, 14.115, 10613.965, 237.462, 52605.474 20/06/26,05:30:39,19,10,1, 11.9,1,1, 14.115, 10613.967, 237.467, 52605.512 20/06/26,05:30:40,00,10,1, 11.8,1,1, 14.116, 10613.970, 237.463, 52605.484 20/06/26,05:30:40,01,10,1, 11.8,1,1, 14.116, 10613.989, 237.451, 52605.488 20/06/26,05:30:40,02,10,1, 11.8,1,1, 14.116, 10613.974, 237.435, 52605.545 20/06/26,05:30:40,03,10,1, 11.8,1,1, 14.116, 10613.967, 237.461, 52605.507 20/06/26,05:30:40,04,10,1, 11.8,1,1, 14.116, 10613.995, 237.458, 52605.521 20/06/26,05:30:40,05,10,1, 11.8,1,1, 14.116, 10613.964, 237.472, 52605.543 20/06/26,05:30:40,06,10,1, 11.8,1,1, 14.116, 10613.963, 237.443, 52605.495 20/06/26,05:30:40,07,10,1, 11.8,1,1, 14.116, 10613.965, 237.471, 52605.523 20/06/26,05:30:40,08,10,1, 11.8,1,1, 14.116, 10613.966, 237.441, 52605.482 20/06/26,05:30:40,09,10,1, 11.8,1,1, 14.116, 10613.947, 237.470, 52605.506 20/06/26,05:30:40,10,10,1, 11.8,1,1, 14.116, 10613.942, 237.386, 52605.442 20/06/26,05:30:40,11,10,1, 11.8,1,1, 14.116, 10613.994, 237.468, 52605.348 20/06/26,05:30:40,12,10,1, 11.8,1,1, 14.116, 10613.944, 237.431, 52605.462 20/06/26,05:30:40,13,10,1, 11.8,1,1, 14.116, 10613.953, 237.443, 52605.498 20/06/26,05:30:40,14,10,1, 11.8,1,1, 14.116, 10613.978, 237.456, 52605.467 20/06/26,05:30:40,15,10,1, 11.8,1,1, 14.116, 10613.967, 237.415, 52605.466 20/06/26,05:30:40,16,10,1, 11.8,1,1, 14.116, 10613.995, 237.417, 52605.477 20/06/26,05:30:40,17,10,1, 11.8,1,1, 14.116, 10613.951, 237.423, 52605.479 20/06/26,05:30:40,18,10,1, 11.8,1,1, 14.116, 10613.949, 237.436, 52605.498 20/06/26,05:30:40,19,10,1, 11.8,1,1, 14.116, 10613.973, 237.463, 52605.484 20/06/26,05:30:41,00,10,1, 11.9,1,1, 14.116, 10613.970, 237.436, 52605.529 20/06/26,05:30:41,01,10,1, 11.9,1,1, 14.116, 10613.999, 237.448, 52605.540 20/06/26,05:30:41,02,10,1, 11.9,1,1, 14.116, 10613.944, 237.435, 52605.484 20/06/26,05:30:41,03,10,1, 11.9,1,1, 14.116, 10613.962, 237.402, 52605.504 20/06/26,05:30:41,04,10,1, 11.9,1,1, 14.116, 10613.982, 237.461, 52605.536 20/06/26,05:30:41,05,10,1, 11.9,1,1, 14.116, 10613.950, 237.435, 52605.451 20/06/26,05:30:41,06,10,1, 11.9,1,1, 14.116, 10613.987, 237.463, 52605.510 20/06/26,05:30:41,07,10,1, 11.9,1,1, 14.116, 10613.969, 237.442, 52605.491 20/06/26,05:30:41,08,10,1, 11.9,1,1, 14.116, 10613.937, 237.439, 52605.456 20/06/26,05:30:41,09,10,1, 11.9,1,1, 14.116, 10613.975, 237.482, 52605.560 20/06/26,05:30:41,10,10,1, 11.9,1,1, 14.116, 10613.911, 237.403, 52605.440 20/06/26,05:30:41,11,10,1, 11.9,1,1, 14.116, 10613.948, 237.429, 52605.510 20/06/26,05:30:41,12,10,1, 11.9,1,1, 14.116, 10613.936, 237.423, 52605.484 20/06/26,05:30:41,13,10,1, 11.9,1,1, 14.116, 10613.957, 237.417, 52605.458 20/06/26,05:30:41,14,10,1, 11.9,1,1, 14.116, 10613.958, 237.424, 52605.509 20/06/26,05:30:41,15,10,1, 11.9,1,1, 14.116, 10613.952, 237.417, 52605.515 20/06/26,05:30:41,16,10,1, 11.9,1,1, 14.116, 10613.963, 237.436, 52605.493 20/06/26,05:30:41,17,10,1, 11.9,1,1, 14.116, 10613.957, 237.406, 52605.484 20/06/26,05:30:41,18,10,1, 11.9,1,1, 14.116, 10613.963, 237.425, 52605.477 20/06/26,05:30:41,19,10,1, 11.9,1,1, 14.116, 10613.970, 237.436, 52605.529 20/06/26,05:30:42,00,11,1, 11.9,1,1, 14.111, 10613.953, 237.439, 52605.566 20/06/26,05:30:42,01,11,1, 11.9,1,1, 14.111, 10613.955, 237.414, 52605.510 20/06/26,05:30:42,02,11,1, 11.9,1,1, 14.111, 10613.969, 237.436, 52605.566 20/06/26,05:30:42,03,11,1, 11.9,1,1, 14.111, 10613.977, 237.448, 52605.558 20/06/26,05:30:42,04,11,1, 11.9,1,1, 14.111, 10613.947, 237.434, 52605.524 20/06/26,05:30:42,05,11,1, 11.9,1,1, 14.111, 10613.966, 237.425, 52605.521 20/06/26,05:30:42,06,11,1, 11.9,1,1, 14.111, 10613.950, 237.418, 52605.517 20/06/26,05:30:42,07,11,1, 11.9,1,1, 14.111, 10613.981, 237.454, 52605.495 20/06/26,05:30:42,08,11,1, 11.9,1,1, 14.111, 10613.982, 237.450, 52605.500 20/06/26,05:30:42,09,11,1, 11.9,1,1, 14.111, 10613.954, 237.449, 52605.507 20/06/26,05:30:42,10,11,1, 11.9,1,1, 14.111, 10613.942, 237.448, 52605.525 20/06/26,05:30:42,11,11,1, 11.9,1,1, 14.111, 10613.979, 237.445, 52605.506 20/06/26,05:30:42,12,11,1, 11.9,1,1, 14.111, 10613.938, 237.409, 52605.519 20/06/26,05:30:42,13,11,1, 11.9,1,1, 14.111, 10613.972, 237.399, 52605.522 20/06/26,05:30:42,14,11,1, 11.9,1,1, 14.111, 10613.980, 237.448, 52605.513 20/06/26,05:30:42,15,11,1, 11.9,1,1, 14.111, 10613.964, 237.401, 52605.482 20/06/26,05:30:42,16,11,1, 11.9,1,1, 14.111, 10613.958, 237.424, 52605.488 20/06/26,05:30:42,17,11,1, 11.9,1,1, 14.111, 10613.935, 237.407, 52605.474 20/06/26,05:30:42,18,11,1, 11.9,1,1, 14.111, 10613.930, 237.442, 52605.502 20/06/26,05:30:42,19,11,1, 11.9,1,1, 14.111, 10613.954, 237.439, 52605.566 20/06/26,05:30:43,00,10,1, 11.9,1,1, 14.115, 10613.936, 237.395, 52605.487 20/06/26,05:30:43,01,10,1, 11.9,1,1, 14.115, 10613.967, 237.397, 52605.529 20/06/26,05:30:43,02,10,1, 11.9,1,1, 14.115, 10613.978, 237.426, 52605.541 20/06/26,05:30:43,03,10,1, 11.9,1,1, 14.115, 10613.952, 237.401, 52605.504 20/06/26,05:30:43,04,10,1, 11.9,1,1, 14.115, 10613.959, 237.439, 52605.501 20/06/26,05:30:43,05,10,1, 11.9,1,1, 14.115, 10613.952, 237.434, 52605.549 20/06/26,05:30:43,06,10,1, 11.9,1,1, 14.115, 10613.950, 237.424, 52605.477 20/06/26,05:30:43,07,10,1, 11.9,1,1, 14.115, 10613.973, 237.433, 52605.543 20/06/26,05:30:43,08,10,1, 11.9,1,1, 14.115, 10613.985, 237.432, 52605.499 20/06/26,05:30:43,09,10,1, 11.9,1,1, 14.115, 10613.953, 237.453, 52605.537 20/06/26,05:30:43,10,10,1, 11.9,1,1, 14.115, 10613.943, 237.419, 52605.521 20/06/26,05:30:43,11,10,1, 11.9,1,1, 14.115, 10613.934, 237.429, 52605.516 20/06/26,05:30:43,12,10,1, 11.9,1,1, 14.115, 10613.953, 237.391, 52605.521 20/06/26,05:30:43,13,10,1, 11.9,1,1, 14.115, 10613.910, 237.430, 52605.485 20/06/26,05:30:43,14,10,1, 11.9,1,1, 14.115, 10613.944, 237.397, 52605.482 20/06/26,05:30:43,15,10,1, 11.9,1,1, 14.115, 10613.930, 237.394, 52605.493 20/06/26,05:30:43,16,10,1, 11.9,1,1, 14.115, 10613.973, 237.397, 52605.464 20/06/26,05:30:43,17,10,1, 11.9,1,1, 14.115, 10613.931, 237.420, 52605.523 20/06/26,05:30:43,18,10,1, 11.9,1,1, 14.115, 10613.952, 237.409, 52605.480 20/06/26,05:30:43,19,10,1, 11.9,1,1, 14.115, 10613.939, 237.395, 52605.487 20/06/26,05:30:44,00,10,1, 11.8,1,1, 14.113, 10613.928, 237.405, 52605.503 20/06/26,05:30:44,01,10,1, 11.8,1,1, 14.113, 10613.965, 237.415, 52605.467 20/06/26,05:30:44,02,10,1, 11.8,1,1, 14.113, 10613.938, 237.402, 52605.487 20/06/26,05:30:44,03,10,1, 11.8,1,1, 14.113, 10613.957, 237.438, 52605.506 20/06/26,05:30:44,04,10,1, 11.8,1,1, 14.113, 10613.929, 237.415, 52605.460 20/06/26,05:30:44,05,10,1, 11.8,1,1, 14.113, 10613.965, 237.443, 52605.495 20/06/26,05:30:44,06,10,1, 11.8,1,1, 14.113, 10613.955, 237.464, 52605.504 20/06/26,05:30:44,07,10,1, 11.8,1,1, 14.113, 10613.965, 237.454, 52605.506 20/06/26,05:30:44,08,10,1, 11.8,1,1, 14.113, 10613.951, 237.441, 52605.482 20/06/26,05:30:44,09,10,1, 11.8,1,1, 14.113, 10613.955, 237.449, 52605.458 20/06/26,05:30:44,10,10,1, 11.8,1,1, 14.113, 10613.954, 237.427, 52605.511 20/06/26,05:30:44,11,10,1, 11.8,1,1, 14.113, 10613.933, 237.417, 52605.495 20/06/26,05:30:44,12,10,1, 11.8,1,1, 14.113, 10613.948, 237.462, 52605.513 20/06/26,05:30:44,13,10,1, 11.8,1,1, 14.113, 10613.948, 237.434, 52605.492 20/06/26,05:30:44,14,10,1, 11.8,1,1, 14.113, 10613.936, 237.400, 52605.451 20/06/26,05:30:44,15,10,1, 11.8,1,1, 14.113, 10613.954, 237.428, 52605.476 20/06/26,05:30:44,16,10,1, 11.8,1,1, 14.113, 10613.957, 237.432, 52605.443 20/06/26,05:30:44,17,10,1, 11.8,1,1, 14.113, 10613.926, 237.391, 52605.459 20/06/26,05:30:44,18,10,1, 11.8,1,1, 14.113, 10613.908, 237.413, 52605.474 20/06/26,05:30:44,19,10,1, 11.8,1,1, 14.113, 10613.934, 237.405, 52605.503 20/06/26,05:30:45,00,10,1, 11.8,1,1, 14.112, 10613.961, 237.412, 52605.483 20/06/26,05:30:45,01,10,1, 11.8,1,1, 14.112, 10613.921, 237.393, 52605.507 20/06/26,05:30:45,02,10,1, 11.8,1,1, 14.112, 10613.945, 237.380, 52605.523 20/06/26,05:30:45,03,10,1, 11.8,1,1, 14.112, 10613.959, 237.394, 52605.475 20/06/26,05:30:45,04,10,1, 11.8,1,1, 14.112, 10613.936, 237.429, 52605.634 20/06/26,05:30:45,05,10,1, 11.8,1,1, 14.112, 10613.939, 237.447, 52605.390 20/06/26,05:30:45,06,10,1, 11.8,1,1, 14.112, 10613.943, 237.446, 52605.497 20/06/26,05:30:45,07,10,1, 11.8,1,1, 14.112, 10613.933, 237.445, 52605.459 20/06/26,05:30:45,08,10,1, 11.8,1,1, 14.112, 10613.971, 237.426, 52605.473 20/06/26,05:30:45,09,10,1, 11.8,1,1, 14.112, 10613.971, 237.412, 52605.529 20/06/26,05:30:45,10,10,1, 11.8,1,1, 14.112, 10613.979, 237.450, 52605.551 20/06/26,05:30:45,11,10,1, 11.8,1,1, 14.112, 10613.972, 237.416, 52605.530 20/06/26,05:30:45,12,10,1, 11.8,1,1, 14.112, 10613.954, 237.454, 52605.703 20/06/26,05:30:45,13,10,1, 11.8,1,1, 14.112, 10613.972, 237.415, 52605.559 20/06/26,05:30:45,14,10,1, 11.8,1,1, 14.112, 10613.954, 237.445, 52605.525 20/06/26,05:30:45,15,10,1, 11.8,1,1, 14.112, 10613.952, 237.407, 52605.470 20/06/26,05:30:45,16,10,1, 11.8,1,1, 14.112, 10613.973, 237.414, 52605.502 20/06/26,05:30:45,17,10,1, 11.8,1,1, 14.112, 10613.949, 237.399, 52605.491 20/06/26,05:30:45,18,10,1, 11.8,1,1, 14.112, 10613.965, 237.376, 52605.488 20/06/26,05:30:45,19,10,1, 11.8,1,1, 14.112, 10613.969, 237.412, 52605.483 20/06/26,05:30:46,00,10,1, 11.9,1,1, 14.113, 10613.953, 237.410, 52605.532 20/06/26,05:30:46,01,10,1, 11.9,1,1, 14.113, 10613.954, 237.389, 52605.478 20/06/26,05:30:46,02,10,1, 11.9,1,1, 14.113, 10613.946, 237.394, 52605.484 20/06/26,05:30:46,03,10,1, 11.9,1,1, 14.113, 10613.955, 237.384, 52605.524 20/06/26,05:30:46,04,10,1, 11.9,1,1, 14.113, 10613.961, 237.423, 52605.459 20/06/26,05:30:46,05,10,1, 11.9,1,1, 14.113, 10613.947, 237.453, 52605.479 20/06/26,05:30:46,06,10,1, 11.9,1,1, 14.113, 10613.942, 237.393, 52605.499 20/06/26,05:30:46,07,10,1, 11.9,1,1, 14.113, 10613.925, 237.424, 52605.533 20/06/26,05:30:46,08,10,1, 11.9,1,1, 14.113, 10613.960, 237.419, 52605.495 20/06/26,05:30:46,09,10,1, 11.9,1,1, 14.113, 10613.953, 237.435, 52605.496 20/06/26,05:30:46,10,10,1, 11.9,1,1, 14.113, 10613.961, 237.426, 52605.492 20/06/26,05:30:46,11,10,1, 11.9,1,1, 14.113, 10613.974, 237.444, 52605.523 20/06/26,05:30:46,12,10,1, 11.9,1,1, 14.113, 10613.933, 237.395, 52605.512 20/06/26,05:30:46,13,10,1, 11.9,1,1, 14.113, 10613.950, 237.440, 52605.532 20/06/26,05:30:46,14,10,1, 11.9,1,1, 14.113, 10613.983, 237.389, 52605.371 20/06/26,05:30:46,15,10,1, 11.9,1,1, 14.113, 10613.971, 237.420, 52605.529 20/06/26,05:30:46,16,10,1, 11.9,1,1, 14.113, 10614.002, 237.404, 52605.517 20/06/26,05:30:46,17,10,1, 11.9,1,1, 14.113, 10613.993, 237.409, 52605.533 20/06/26,05:30:46,18,10,1, 11.9,1,1, 14.113, 10613.957, 237.402, 52605.564 20/06/26,05:30:46,19,10,1, 11.9,1,1, 14.113, 10613.953, 237.410, 52605.532 20/06/26,05:30:47,00,10,1, 11.8,1,1, 14.109, 10613.978, 237.414, 52605.494 20/06/26,05:30:47,01,10,1, 11.8,1,1, 14.109, 10613.982, 237.398, 52605.490 20/06/26,05:30:47,02,10,1, 11.8,1,1, 14.109, 10613.967, 237.431, 52605.475 20/06/26,05:30:47,03,10,1, 11.8,1,1, 14.109, 10613.950, 237.409, 52605.495 20/06/26,05:30:47,04,10,1, 11.8,1,1, 14.109, 10613.953, 237.396, 52605.485 20/06/26,05:30:47,05,10,1, 11.8,1,1, 14.109, 10613.965, 237.393, 52605.498 20/06/26,05:30:47,06,10,1, 11.8,1,1, 14.109, 10613.955, 237.417, 52605.495 20/06/26,05:30:47,07,10,1, 11.8,1,1, 14.109, 10613.976, 237.416, 52605.540 20/06/26,05:30:47,08,10,1, 11.8,1,1, 14.109, 10613.963, 237.403, 52605.516 20/06/26,05:30:47,09,10,1, 11.8,1,1, 14.109, 10613.975, 237.429, 52605.521 20/06/26,05:30:47,10,10,1, 11.8,1,1, 14.109, 10613.951, 237.422, 52605.530 20/06/26,05:30:47,11,10,1, 11.8,1,1, 14.109, 10613.944, 237.411, 52605.524 20/06/26,05:30:47,12,10,1, 11.8,1,1, 14.109, 10613.955, 237.453, 52605.526 20/06/26,05:30:47,13,10,1, 11.8,1,1, 14.109, 10613.976, 237.447, 52605.526 20/06/26,05:30:47,14,10,1, 11.8,1,1, 14.109, 10613.963, 237.440, 52605.527 20/06/26,05:30:47,15,10,1, 11.8,1,1, 14.109, 10613.955, 237.424, 52605.530 20/06/26,05:30:47,16,10,1, 11.8,1,1, 14.109, 10613.948, 237.434, 52605.527 20/06/26,05:30:47,17,10,1, 11.8,1,1, 14.109, 10613.958, 237.436, 52605.532 20/06/26,05:30:47,18,10,1, 11.8,1,1, 14.109, 10613.955, 237.434, 52605.525 20/06/26,05:30:47,19,10,1, 11.8,1,1, 14.109, 10613.984, 237.414, 52605.494 20/06/26,05:30:48,00,10,1, 11.8,1,1, 14.114, 10613.953, 237.420, 52605.506 20/06/26,05:30:48,01,10,1, 11.8,1,1, 14.114, 10613.989, 237.410, 52605.490 20/06/26,05:30:48,02,10,1, 11.8,1,1, 14.114, 10613.954, 237.409, 52605.515 20/06/26,05:30:48,03,10,1, 11.8,1,1, 14.114, 10613.952, 237.417, 52605.490 20/06/26,05:30:48,04,10,1, 11.8,1,1, 14.114, 10613.980, 237.435, 52605.526 20/06/26,05:30:48,05,10,1, 11.8,1,1, 14.114, 10613.978, 237.411, 52605.500 20/06/26,05:30:48,06,10,1, 11.8,1,1, 14.114, 10613.958, 237.391, 52605.512 20/06/26,05:30:48,07,10,1, 11.8,1,1, 14.114, 10613.986, 237.382, 52605.545 20/06/26,05:30:48,08,10,1, 11.8,1,1, 14.114, 10613.982, 237.417, 52605.525 20/06/26,05:30:48,09,10,1, 11.8,1,1, 14.114, 10613.964, 237.431, 52605.544 20/06/26,05:30:48,10,10,1, 11.8,1,1, 14.114, 10613.990, 237.452, 52605.576 20/06/26,05:30:48,11,10,1, 11.8,1,1, 14.114, 10613.967, 237.440, 52605.563 20/06/26,05:30:48,12,10,1, 11.8,1,1, 14.114, 10613.966, 237.417, 52605.534 20/06/26,05:30:48,13,10,1, 11.8,1,1, 14.114, 10613.939, 237.432, 52605.502 20/06/26,05:30:48,14,10,1, 11.8,1,1, 14.114, 10613.972, 237.435, 52605.531 20/06/26,05:30:48,15,10,1, 11.8,1,1, 14.114, 10613.950, 237.451, 52605.534 20/06/26,05:30:48,16,10,1, 11.8,1,1, 14.114, 10613.975, 237.450, 52605.546 20/06/26,05:30:48,17,10,1, 11.8,1,1, 14.114, 10613.982, 237.437, 52605.561 20/06/26,05:30:48,18,10,1, 11.8,1,1, 14.114, 10613.963, 237.431, 52605.492 20/06/26,05:30:48,19,10,1, 11.8,1,1, 14.114, 10613.961, 237.420, 52605.506 20/06/26,05:30:49,00,10,1, 11.9,1,1, 14.113, 10613.953, 237.452, 52605.540 20/06/26,05:30:49,01,10,1, 11.9,1,1, 14.113, 10613.951, 237.418, 52605.489 20/06/26,05:30:49,02,10,1, 11.9,1,1, 14.113, 10613.961, 237.412, 52605.500 20/06/26,05:30:49,03,10,1, 11.9,1,1, 14.113, 10613.993, 237.462, 52605.530 20/06/26,05:30:49,04,10,1, 11.9,1,1, 14.113, 10613.961, 237.428, 52605.534 20/06/26,05:30:49,05,10,1, 11.9,1,1, 14.113, 10613.990, 237.435, 52605.530 20/06/26,05:30:49,06,10,1, 11.9,1,1, 14.113, 10613.958, 237.431, 52605.506 20/06/26,05:30:49,07,10,1, 11.9,1,1, 14.113, 10613.954, 237.420, 52605.521 20/06/26,05:30:49,08,10,1, 11.9,1,1, 14.113, 10613.957, 237.424, 52605.484 20/06/26,05:30:49,09,10,1, 11.9,1,1, 14.113, 10613.963, 237.419, 52605.508 20/06/26,05:30:49,10,10,1, 11.9,1,1, 14.113, 10613.931, 237.395, 52605.510 20/06/26,05:30:49,11,10,1, 11.9,1,1, 14.113, 10613.963, 237.423, 52605.520 20/06/26,05:30:49,12,10,1, 11.9,1,1, 14.113, 10613.954, 237.419, 52605.557 20/06/26,05:30:49,13,10,1, 11.9,1,1, 14.113, 10613.955, 237.441, 52605.553 20/06/26,05:30:49,14,10,1, 11.9,1,1, 14.113, 10613.959, 237.441, 52605.504 20/06/26,05:30:49,15,10,1, 11.9,1,1, 14.113, 10613.961, 237.448, 52605.532 20/06/26,05:30:49,16,10,1, 11.9,1,1, 14.113, 10613.951, 237.442, 52605.551 20/06/26,05:30:49,17,10,1, 11.9,1,1, 14.113, 10613.969, 237.436, 52605.563 20/06/26,05:30:49,18,10,1, 11.9,1,1, 14.113, 10613.970, 237.445, 52605.526 20/06/26,05:30:49,19,10,1, 11.9,1,1, 14.113, 10613.961, 237.452, 52605.540 20/06/26,05:30:50,00,09,1, 11.9,1,1, 14.109, 10613.945, 237.418, 52605.572 20/06/26,05:30:50,01,09,1, 11.9,1,1, 14.109, 10613.935, 237.446, 52605.522 20/06/26,05:30:50,02,09,1, 11.9,1,1, 14.109, 10613.971, 237.436, 52605.508 20/06/26,05:30:50,03,09,1, 11.9,1,1, 14.109, 10613.952, 237.445, 52605.546 20/06/26,05:30:50,04,09,1, 11.9,1,1, 14.109, 10613.963, 237.457, 52605.539 20/06/26,05:30:50,05,09,1, 11.9,1,1, 14.109, 10613.954, 237.455, 52605.612 20/06/26,05:30:50,06,09,1, 11.9,1,1, 14.109, 10613.964, 237.447, 52605.563 20/06/26,05:30:50,07,09,1, 11.9,1,1, 14.109, 10613.962, 237.414, 52605.568 20/06/26,05:30:50,08,09,1, 11.9,1,1, 14.109, 10614.000, 237.420, 52605.554 20/06/26,05:30:50,09,09,1, 11.9,1,1, 14.109, 10613.976, 237.419, 52605.565 20/06/26,05:30:50,10,09,1, 11.9,1,1, 14.109, 10613.949, 237.428, 52605.564 20/06/26,05:30:50,11,09,1, 11.9,1,1, 14.109, 10613.971, 237.442, 52605.567 20/06/26,05:30:50,12,09,1, 11.9,1,1, 14.109, 10613.955, 237.435, 52605.601 20/06/26,05:30:50,13,09,1, 11.9,1,1, 14.109, 10613.978, 237.434, 52605.589 20/06/26,05:30:50,14,09,1, 11.9,1,1, 14.109, 10613.955, 237.438, 52605.556 20/06/26,05:30:50,15,09,1, 11.9,1,1, 14.109, 10613.960, 237.427, 52605.558 20/06/26,05:30:50,16,09,1, 11.9,1,1, 14.109, 10613.959, 237.422, 52605.557 20/06/26,05:30:50,17,09,1, 11.9,1,1, 14.109, 10613.949, 237.412, 52605.582 20/06/26,05:30:50,18,09,1, 11.9,1,1, 14.109, 10613.950, 237.428, 52605.558 20/06/26,05:30:50,19,09,1, 11.9,1,1, 14.109, 10613.951, 237.418, 52605.572 20/06/26,05:30:51,00,10,1, 11.9,1,1, 14.111, 10613.919, 237.431, 52605.578 20/06/26,05:30:51,01,10,1, 11.9,1,1, 14.111, 10613.956, 237.435, 52605.567 20/06/26,05:30:51,02,10,1, 11.9,1,1, 14.111, 10613.949, 237.440, 52605.546 20/06/26,05:30:51,03,10,1, 11.9,1,1, 14.111, 10613.970, 237.420, 52605.591 20/06/26,05:30:51,04,10,1, 11.9,1,1, 14.111, 10613.948, 237.434, 52605.561 20/06/26,05:30:51,05,10,1, 11.9,1,1, 14.111, 10613.956, 237.440, 52605.604 20/06/26,05:30:51,06,10,1, 11.9,1,1, 14.111, 10613.950, 237.436, 52605.566 20/06/26,05:30:51,07,10,1, 11.9,1,1, 14.111, 10613.930, 237.426, 52605.559 20/06/26,05:30:51,08,10,1, 11.9,1,1, 14.111, 10613.942, 237.439, 52605.589 20/06/26,05:30:51,09,10,1, 11.9,1,1, 14.111, 10613.934, 237.427, 52605.580 20/06/26,05:30:51,10,10,1, 11.9,1,1, 14.111, 10613.938, 237.443, 52605.579 20/06/26,05:30:51,11,10,1, 11.9,1,1, 14.111, 10613.961, 237.431, 52605.572 20/06/26,05:30:51,12,10,1, 11.9,1,1, 14.111, 10613.917, 237.444, 52605.546 20/06/26,05:30:51,13,10,1, 11.9,1,1, 14.111, 10613.958, 237.455, 52605.594 20/06/26,05:30:51,14,10,1, 11.9,1,1, 14.111, 10613.960, 237.419, 52605.581 20/06/26,05:30:51,15,10,1, 11.9,1,1, 14.111, 10613.979, 237.439, 52605.611 20/06/26,05:30:51,16,10,1, 11.9,1,1, 14.111, 10613.988, 237.429, 52605.565 20/06/26,05:30:51,17,10,1, 11.9,1,1, 14.111, 10613.947, 237.413, 52605.589 20/06/26,05:30:51,18,10,1, 11.9,1,1, 14.111, 10613.928, 237.449, 52605.590 20/06/26,05:30:51,19,10,1, 11.9,1,1, 14.111, 10613.927, 237.431, 52605.578 20/06/26,05:30:52,00,10,1, 11.9,1,1, 14.109, 10613.936, 237.458, 52605.593 20/06/26,05:30:52,01,10,1, 11.9,1,1, 14.109, 10613.951, 237.435, 52605.558 20/06/26,05:30:52,02,10,1, 11.9,1,1, 14.109, 10613.930, 237.445, 52605.589 20/06/26,05:30:52,03,10,1, 11.9,1,1, 14.109, 10613.954, 237.454, 52605.603 20/06/26,05:30:52,04,10,1, 11.9,1,1, 14.109, 10613.937, 237.452, 52605.583 20/06/26,05:30:52,05,10,1, 11.9,1,1, 14.109, 10613.944, 237.413, 52605.575 20/06/26,05:30:52,06,10,1, 11.9,1,1, 14.109, 10613.944, 237.426, 52605.580 20/06/26,05:30:52,07,10,1, 11.9,1,1, 14.109, 10613.941, 237.427, 52605.590 20/06/26,05:30:52,08,10,1, 11.9,1,1, 14.109, 10613.977, 237.453, 52605.592 20/06/26,05:30:52,09,10,1, 11.9,1,1, 14.109, 10613.934, 237.412, 52605.565 20/06/26,05:30:52,10,10,1, 11.9,1,1, 14.109, 10613.961, 237.431, 52605.574 20/06/26,05:30:52,11,10,1, 11.9,1,1, 14.109, 10613.957, 237.460, 52605.615 20/06/26,05:30:52,12,10,1, 11.9,1,1, 14.109, 10613.951, 237.447, 52605.624 20/06/26,05:30:52,13,10,1, 11.9,1,1, 14.109, 10613.931, 237.417, 52605.608 20/06/26,05:30:52,14,10,1, 11.9,1,1, 14.109, 10613.947, 237.443, 52605.614 20/06/26,05:30:52,15,10,1, 11.9,1,1, 14.109, 10613.947, 237.449, 52605.593 20/06/26,05:30:52,16,10,1, 11.9,1,1, 14.109, 10613.949, 237.430, 52605.600 20/06/26,05:30:52,17,10,1, 11.9,1,1, 14.109, 10613.939, 237.440, 52605.589 20/06/26,05:30:52,18,10,1, 11.9,1,1, 14.109, 10613.932, 237.456, 52605.579 20/06/26,05:30:52,19,10,1, 11.9,1,1, 14.109, 10613.939, 237.458, 52605.593 20/06/26,05:30:53,00,10,1, 11.9,1,1, 14.114, 10613.953, 237.405, 52605.594 20/06/26,05:30:53,01,10,1, 11.9,1,1, 14.114, 10613.925, 237.426, 52605.583 20/06/26,05:30:53,02,10,1, 11.9,1,1, 14.114, 10613.944, 237.449, 52605.606 20/06/26,05:30:53,03,10,1, 11.9,1,1, 14.114, 10613.953, 237.441, 52605.604 20/06/26,05:30:53,04,10,1, 11.9,1,1, 14.114, 10613.940, 237.444, 52605.584 20/06/26,05:30:53,05,10,1, 11.9,1,1, 14.114, 10613.924, 237.444, 52605.593 20/06/26,05:30:53,06,10,1, 11.9,1,1, 14.114, 10613.946, 237.428, 52605.596 20/06/26,05:30:53,07,10,1, 11.9,1,1, 14.114, 10613.959, 237.449, 52605.634 20/06/26,05:30:53,08,10,1, 11.9,1,1, 14.114, 10613.903, 237.409, 52605.578 20/06/26,05:30:53,09,10,1, 11.9,1,1, 14.114, 10613.938, 237.440, 52605.604 20/06/26,05:30:53,10,10,1, 11.9,1,1, 14.114, 10613.925, 237.437, 52605.572 20/06/26,05:30:53,11,10,1, 11.9,1,1, 14.114, 10613.941, 237.420, 52605.617 20/06/26,05:30:53,12,10,1, 11.9,1,1, 14.114, 10613.938, 237.435, 52605.645 20/06/26,05:30:53,13,10,1, 11.9,1,1, 14.114, 10613.948, 237.447, 52605.619 20/06/26,05:30:53,14,10,1, 11.9,1,1, 14.114, 10613.941, 237.443, 52605.559 20/06/26,05:30:53,15,10,1, 11.9,1,1, 14.114, 10613.973, 237.432, 52605.584 20/06/26,05:30:53,16,10,1, 11.9,1,1, 14.114, 10613.946, 237.430, 52605.576 20/06/26,05:30:53,17,10,1, 11.9,1,1, 14.114, 10613.941, 237.437, 52605.562 20/06/26,05:30:53,18,10,1, 11.9,1,1, 14.114, 10613.953, 237.439, 52605.594 20/06/26,05:30:53,19,10,1, 11.9,1,1, 14.114, 10613.961, 237.405, 52605.594 20/06/26,05:30:54,00,10,1, 11.9,1,1, 14.111, 10613.945, 237.424, 52605.589 20/06/26,05:30:54,01,10,1, 11.9,1,1, 14.111, 10613.936, 237.416, 52605.597 20/06/26,05:30:54,02,10,1, 11.9,1,1, 14.111, 10613.955, 237.412, 52605.637 20/06/26,05:30:54,03,10,1, 11.9,1,1, 14.111, 10613.962, 237.399, 52605.600 20/06/26,05:30:54,04,10,1, 11.9,1,1, 14.111, 10613.931, 237.428, 52605.579 20/06/26,05:30:54,05,10,1, 11.9,1,1, 14.111, 10613.929, 237.418, 52605.573 20/06/26,05:30:54,06,10,1, 11.9,1,1, 14.111, 10613.930, 237.413, 52605.555 20/06/26,05:30:54,07,10,1, 11.9,1,1, 14.111, 10613.921, 237.425, 52605.636 20/06/26,05:30:54,08,10,1, 11.9,1,1, 14.111, 10613.957, 237.426, 52605.611 20/06/26,05:30:54,09,10,1, 11.9,1,1, 14.111, 10613.940, 237.444, 52605.625 20/06/26,05:30:54,10,10,1, 11.9,1,1, 14.111, 10613.941, 237.453, 52605.613 20/06/26,05:30:54,11,10,1, 11.9,1,1, 14.111, 10613.947, 237.447, 52605.613 20/06/26,05:30:54,12,10,1, 11.9,1,1, 14.111, 10613.928, 237.448, 52605.621 20/06/26,05:30:54,13,10,1, 11.9,1,1, 14.111, 10613.920, 237.438, 52605.596 20/06/26,05:30:54,14,10,1, 11.9,1,1, 14.111, 10613.962, 237.426, 52605.363 20/06/26,05:30:54,15,10,1, 11.9,1,1, 14.111, 10613.955, 237.416, 52605.491 20/06/26,05:30:54,16,10,1, 11.9,1,1, 14.111, 10613.934, 237.456, 52605.541 20/06/26,05:30:54,17,10,1, 11.9,1,1, 14.111, 10613.951, 237.436, 52605.545 20/06/26,05:30:54,18,10,1, 11.9,1,1, 14.111, 10613.941, 237.424, 52605.588 20/06/26,05:30:54,19,10,1, 11.9,1,1, 14.111, 10613.949, 237.424, 52605.589 20/06/26,05:30:55,00,10,1, 11.8,1,1, 14.111, 10613.903, 237.445, 52605.578 20/06/26,05:30:55,01,10,1, 11.8,1,1, 14.111, 10613.936, 237.442, 52605.667 20/06/26,05:30:55,02,10,1, 11.8,1,1, 14.111, 10613.940, 237.425, 52605.616 20/06/26,05:30:55,03,10,1, 11.8,1,1, 14.111, 10613.908, 237.424, 52605.602 20/06/26,05:30:55,04,10,1, 11.8,1,1, 14.111, 10613.896, 237.421, 52605.574 20/06/26,05:30:55,05,10,1, 11.8,1,1, 14.111, 10613.922, 237.420, 52605.571 20/06/26,05:30:55,06,10,1, 11.8,1,1, 14.111, 10613.948, 237.403, 52605.546 20/06/26,05:30:55,07,10,1, 11.8,1,1, 14.111, 10613.903, 237.416, 52605.539 20/06/26,05:30:55,08,10,1, 11.8,1,1, 14.111, 10613.915, 237.414, 52605.561 20/06/26,05:30:55,09,10,1, 11.8,1,1, 14.111, 10613.897, 237.441, 52605.568 20/06/26,05:30:55,10,10,1, 11.8,1,1, 14.111, 10613.911, 237.447, 52605.609 20/06/26,05:30:55,11,10,1, 11.8,1,1, 14.111, 10613.908, 237.429, 52605.594 20/06/26,05:30:55,12,10,1, 11.8,1,1, 14.111, 10613.892, 237.438, 52605.564 20/06/26,05:30:55,13,10,1, 11.8,1,1, 14.111, 10613.906, 237.442, 52605.564 20/06/26,05:30:55,14,10,1, 11.8,1,1, 14.111, 10613.906, 237.454, 52605.562 20/06/26,05:30:55,15,10,1, 11.8,1,1, 14.111, 10613.893, 237.434, 52605.550 20/06/26,05:30:55,16,10,1, 11.8,1,1, 14.111, 10613.911, 237.436, 52605.547 20/06/26,05:30:55,17,10,1, 11.8,1,1, 14.111, 10613.895, 237.421, 52605.529 20/06/26,05:30:55,18,10,1, 11.8,1,1, 14.111, 10613.904, 237.416, 52605.577 20/06/26,05:30:55,19,10,1, 11.8,1,1, 14.111, 10613.903, 237.445, 52605.578 20/06/26,05:30:56,00,10,1, 11.9,1,1, 14.112, 10613.903, 237.440, 52605.603 20/06/26,05:30:56,01,10,1, 11.9,1,1, 14.112, 10613.908, 237.414, 52605.586 20/06/26,05:30:56,02,10,1, 11.9,1,1, 14.112, 10613.907, 237.409, 52605.581 20/06/26,05:30:56,03,10,1, 11.9,1,1, 14.112, 10613.918, 237.400, 52605.555 20/06/26,05:30:56,04,10,1, 11.9,1,1, 14.112, 10613.896, 237.398, 52605.535 20/06/26,05:30:56,05,10,1, 11.9,1,1, 14.112, 10613.885, 237.391, 52605.514 20/06/26,05:30:56,06,10,1, 11.9,1,1, 14.112, 10613.929, 237.403, 52605.537 20/06/26,05:30:56,07,10,1, 11.9,1,1, 14.112, 10613.899, 237.395, 52605.557 20/06/26,05:30:56,08,10,1, 11.9,1,1, 14.112, 10613.917, 237.427, 52605.565 20/06/26,05:30:56,09,10,1, 11.9,1,1, 14.112, 10613.921, 237.408, 52605.574 20/06/26,05:30:56,10,10,1, 11.9,1,1, 14.112, 10613.907, 237.430, 52605.591 20/06/26,05:30:56,11,10,1, 11.9,1,1, 14.112, 10613.919, 237.420, 52605.570 20/06/26,05:30:56,12,10,1, 11.9,1,1, 14.112, 10613.892, 237.400, 52605.578 20/06/26,05:30:56,13,10,1, 11.9,1,1, 14.112, 10613.918, 237.413, 52605.558 20/06/26,05:30:56,14,10,1, 11.9,1,1, 14.112, 10613.899, 237.413, 52605.572 20/06/26,05:30:56,15,10,1, 11.9,1,1, 14.112, 10613.897, 237.400, 52605.594 20/06/26,05:30:56,16,10,1, 11.9,1,1, 14.112, 10613.884, 237.432, 52605.558 20/06/26,05:30:56,17,10,1, 11.9,1,1, 14.112, 10613.890, 237.429, 52605.555 20/06/26,05:30:56,18,10,1, 11.9,1,1, 14.112, 10613.900, 237.436, 52605.563 20/06/26,05:30:56,19,10,1, 11.9,1,1, 14.112, 10613.910, 237.440, 52605.603 20/06/26,05:30:57,00,09,1, 11.8,1,1, 14.110, 10613.878, 237.418, 52605.623 20/06/26,05:30:57,01,09,1, 11.8,1,1, 14.110, 10613.911, 237.408, 52605.562 20/06/26,05:30:57,02,09,1, 11.8,1,1, 14.110, 10613.887, 237.415, 52605.557 20/06/26,05:30:57,03,09,1, 11.8,1,1, 14.110, 10613.894, 237.428, 52605.562 20/06/26,05:30:57,04,09,1, 11.8,1,1, 14.110, 10613.884, 237.414, 52605.585 20/06/26,05:30:57,05,09,1, 11.8,1,1, 14.110, 10613.885, 237.396, 52605.565 20/06/26,05:30:57,06,09,1, 11.8,1,1, 14.110, 10613.906, 237.403, 52605.553 20/06/26,05:30:57,07,09,1, 11.8,1,1, 14.110, 10613.882, 237.375, 52605.582 20/06/26,05:30:57,08,09,1, 11.8,1,1, 14.110, 10613.882, 237.395, 52605.563 20/06/26,05:30:57,09,09,1, 11.8,1,1, 14.110, 10613.888, 237.377, 52605.587 20/06/26,05:30:57,10,09,1, 11.8,1,1, 14.110, 10613.905, 237.374, 52605.575 20/06/26,05:30:57,11,09,1, 11.8,1,1, 14.110, 10613.908, 237.380, 52605.545 20/06/26,05:30:57,12,09,1, 11.8,1,1, 14.110, 10613.909, 237.384, 52605.574 20/06/26,05:30:57,13,09,1, 11.8,1,1, 14.110, 10613.872, 237.370, 52605.564 20/06/26,05:30:57,14,09,1, 11.8,1,1, 14.110, 10613.904, 237.384, 52605.595 20/06/26,05:30:57,15,09,1, 11.8,1,1, 14.110, 10613.885, 237.377, 52605.580 20/06/26,05:30:57,16,09,1, 11.8,1,1, 14.110, 10613.906, 237.389, 52605.560 20/06/26,05:30:57,17,09,1, 11.8,1,1, 14.110, 10613.921, 237.403, 52605.562 20/06/26,05:30:57,18,09,1, 11.8,1,1, 14.110, 10613.911, 237.433, 52605.635 20/06/26,05:30:57,19,09,1, 11.8,1,1, 14.110, 10613.882, 237.418, 52605.623 20/06/26,05:30:58,00,10,1, 11.8,1,1, 14.111, 10613.853, 237.382, 52605.538 20/06/26,05:30:58,01,10,1, 11.8,1,1, 14.111, 10613.873, 237.429, 52605.584 20/06/26,05:30:58,02,10,1, 11.8,1,1, 14.111, 10613.912, 237.412, 52605.601 20/06/26,05:30:58,03,10,1, 11.8,1,1, 14.111, 10613.900, 237.425, 52605.578 20/06/26,05:30:58,04,10,1, 11.8,1,1, 14.111, 10613.905, 237.415, 52605.589 20/06/26,05:30:58,05,10,1, 11.8,1,1, 14.111, 10613.878, 237.421, 52605.548 20/06/26,05:30:58,06,10,1, 11.8,1,1, 14.111, 10613.881, 237.406, 52605.572 20/06/26,05:30:58,07,10,1, 11.8,1,1, 14.111, 10613.904, 237.373, 52605.592 20/06/26,05:30:58,08,10,1, 11.8,1,1, 14.111, 10613.895, 237.363, 52605.587 20/06/26,05:30:58,09,10,1, 11.8,1,1, 14.111, 10613.878, 237.389, 52605.589 20/06/26,05:30:58,10,10,1, 11.8,1,1, 14.111, 10613.876, 237.388, 52605.597 20/06/26,05:30:58,11,10,1, 11.8,1,1, 14.111, 10613.875, 237.384, 52605.569 20/06/26,05:30:58,12,10,1, 11.8,1,1, 14.111, 10613.889, 237.392, 52605.584 20/06/26,05:30:58,13,10,1, 11.8,1,1, 14.111, 10613.881, 237.365, 52605.575 20/06/26,05:30:58,14,10,1, 11.8,1,1, 14.111, 10613.897, 237.387, 52605.549 20/06/26,05:30:58,15,10,1, 11.8,1,1, 14.111, 10613.895, 237.374, 52605.531 20/06/26,05:30:58,16,10,1, 11.8,1,1, 14.111, 10613.887, 237.387, 52605.559 20/06/26,05:30:58,17,10,1, 11.8,1,1, 14.111, 10613.870, 237.379, 52605.568 20/06/26,05:30:58,18,10,1, 11.8,1,1, 14.111, 10613.870, 237.396, 52605.557 20/06/26,05:30:58,19,10,1, 11.8,1,1, 14.111, 10613.855, 237.382, 52605.538 20/06/26,05:30:59,00,10,1, 11.9,1,1, 14.114, 10613.869, 237.365, 52605.600 20/06/26,05:30:59,01,10,1, 11.9,1,1, 14.114, 10613.861, 237.407, 52605.586 20/06/26,05:30:59,02,10,1, 11.9,1,1, 14.114, 10613.889, 237.409, 52605.588 20/06/26,05:30:59,03,10,1, 11.9,1,1, 14.114, 10613.859, 237.410, 52605.621 20/06/26,05:30:59,04,10,1, 11.9,1,1, 14.114, 10613.874, 237.409, 52605.599 20/06/26,05:30:59,05,10,1, 11.9,1,1, 14.114, 10613.898, 237.422, 52605.565 20/06/26,05:30:59,06,10,1, 11.9,1,1, 14.114, 10613.870, 237.419, 52605.605 20/06/26,05:30:59,07,10,1, 11.9,1,1, 14.114, 10613.862, 237.431, 52605.564 20/06/26,05:30:59,08,10,1, 11.9,1,1, 14.114, 10613.877, 237.404, 52605.587 20/06/26,05:30:59,09,10,1, 11.9,1,1, 14.114, 10613.853, 237.403, 52605.555 20/06/26,05:30:59,10,10,1, 11.9,1,1, 14.114, 10613.865, 237.416, 52605.593 20/06/26,05:30:59,11,10,1, 11.9,1,1, 14.114, 10613.857, 237.415, 52605.573 20/06/26,05:30:59,12,10,1, 11.9,1,1, 14.114, 10613.850, 237.408, 52605.588 20/06/26,05:30:59,13,10,1, 11.9,1,1, 14.114, 10613.876, 237.388, 52605.596 20/06/26,05:30:59,14,10,1, 11.9,1,1, 14.114, 10613.852, 237.396, 52605.579 20/06/26,05:30:59,15,10,1, 11.9,1,1, 14.114, 10613.862, 237.368, 52605.566 20/06/26,05:30:59,16,10,1, 11.9,1,1, 14.114, 10613.848, 237.373, 52605.548 20/06/26,05:30:59,17,10,1, 11.9,1,1, 14.114, 10613.892, 237.417, 52605.597 20/06/26,05:30:59,18,10,1, 11.9,1,1, 14.114, 10613.867, 237.377, 52605.555 20/06/26,05:30:59,19,10,1, 11.9,1,1, 14.114, 10613.874, 237.365, 52605.600 20/06/26,05:31:00,00,09,1, 11.9,1,1, 14.111, 10613.861, 237.422, 52605.533 20/06/26,05:31:00,01,09,1, 11.9,1,1, 14.111, 10613.887, 237.415, 52605.607 20/06/26,05:31:00,02,09,1, 11.9,1,1, 14.111, 10613.890, 237.414, 52605.570 20/06/26,05:31:00,03,09,1, 11.9,1,1, 14.111, 10613.910, 237.400, 52605.568 20/06/26,05:31:00,04,09,1, 11.9,1,1, 14.111, 10613.892, 237.380, 52605.557 20/06/26,05:31:00,05,09,1, 11.9,1,1, 14.111, 10613.872, 237.422, 52605.600 20/06/26,05:31:00,06,09,1, 11.9,1,1, 14.111, 10613.884, 237.443, 52605.596 20/06/26,05:31:00,07,09,1, 11.9,1,1, 14.111, 10613.875, 237.393, 52605.636 20/06/26,05:31:00,08,09,1, 11.9,1,1, 14.111, 10613.852, 237.446, 52605.586 20/06/26,05:31:00,09,09,1, 11.9,1,1, 14.111, 10613.876, 237.406, 52605.628 20/06/26,05:31:00,10,09,1, 11.9,1,1, 14.111, 10613.875, 237.429, 52605.606 20/06/26,05:31:00,11,09,1, 11.9,1,1, 14.111, 10613.875, 237.431, 52605.566 20/06/26,05:31:00,12,09,1, 11.9,1,1, 14.111, 10613.876, 237.421, 52605.591 20/06/26,05:31:00,13,09,1, 11.9,1,1, 14.111, 10613.891, 237.417, 52605.596 20/06/26,05:31:00,14,09,1, 11.9,1,1, 14.111, 10613.881, 237.447, 52605.611 20/06/26,05:31:00,15,09,1, 11.9,1,1, 14.111, 10613.887, 237.403, 52605.612 20/06/26,05:31:00,16,09,1, 11.9,1,1, 14.111, 10613.847, 237.380, 52605.590 20/06/26,05:31:00,17,09,1, 11.9,1,1, 14.111, 10613.849, 237.394, 52605.579 20/06/26,05:31:00,18,09,1, 11.9,1,1, 14.111, 10613.847, 237.387, 52605.554 20/06/26,05:31:00,19,09,1, 11.9,1,1, 14.111, 10613.868, 237.422, 52605.533 20/06/26,05:31:01,00,09,1, 11.9,1,1, 14.113, 10613.886, 237.420, 52605.647 20/06/26,05:31:01,01,09,1, 11.9,1,1, 14.113, 10613.869, 237.402, 52605.496 20/06/26,05:31:01,02,09,1, 11.9,1,1, 14.113, 10613.853, 237.395, 52605.589 20/06/26,05:31:01,03,09,1, 11.9,1,1, 14.113, 10613.874, 237.415, 52605.558 20/06/26,05:31:01,04,09,1, 11.9,1,1, 14.113, 10613.869, 237.405, 52605.551 20/06/26,05:31:01,05,09,1, 11.9,1,1, 14.113, 10613.853, 237.403, 52605.602 20/06/26,05:31:01,06,09,1, 11.9,1,1, 14.113, 10613.892, 237.402, 52605.584 20/06/26,05:31:01,07,09,1, 11.9,1,1, 14.113, 10613.893, 237.397, 52605.590 20/06/26,05:31:01,08,09,1, 11.9,1,1, 14.113, 10613.881, 237.395, 52605.592 20/06/26,05:31:01,09,09,1, 11.9,1,1, 14.113, 10613.889, 237.408, 52605.562 20/06/26,05:31:01,10,09,1, 11.9,1,1, 14.113, 10613.879, 237.391, 52605.602 20/06/26,05:31:01,11,09,1, 11.9,1,1, 14.113, 10613.869, 237.404, 52605.603 20/06/26,05:31:01,12,09,1, 11.9,1,1, 14.113, 10613.877, 237.412, 52605.630 20/06/26,05:31:01,13,09,1, 11.9,1,1, 14.113, 10613.902, 237.427, 52605.581 20/06/26,05:31:01,14,09,1, 11.9,1,1, 14.113, 10613.880, 237.441, 52605.604 20/06/26,05:31:01,15,09,1, 11.9,1,1, 14.113, 10613.870, 237.413, 52605.592 20/06/26,05:31:01,16,09,1, 11.9,1,1, 14.113, 10613.875, 237.417, 52605.585 20/06/26,05:31:01,17,09,1, 11.9,1,1, 14.113, 10613.848, 237.423, 52605.608 20/06/26,05:31:01,18,09,1, 11.9,1,1, 14.113, 10613.882, 237.411, 52605.606 20/06/26,05:31:01,19,09,1, 11.9,1,1, 14.113, 10613.894, 237.420, 52605.647 20/06/26,05:31:02,00,10,1, 11.8,1,1, 14.111, 10613.853, 237.413, 52605.596 20/06/26,05:31:02,01,10,1, 11.8,1,1, 14.111, 10613.893, 237.409, 52605.617 20/06/26,05:31:02,02,10,1, 11.8,1,1, 14.111, 10613.867, 237.393, 52605.610 20/06/26,05:31:02,03,10,1, 11.8,1,1, 14.111, 10613.866, 237.400, 52605.579 20/06/26,05:31:02,04,10,1, 11.8,1,1, 14.111, 10613.868, 237.411, 52605.613 20/06/26,05:31:02,05,10,1, 11.8,1,1, 14.111, 10613.864, 237.395, 52605.612 20/06/26,05:31:02,06,10,1, 11.8,1,1, 14.111, 10613.888, 237.405, 52605.573 20/06/26,05:31:02,07,10,1, 11.8,1,1, 14.111, 10613.872, 237.394, 52605.585 20/06/26,05:31:02,08,10,1, 11.8,1,1, 14.111, 10613.889, 237.403, 52605.620 20/06/26,05:31:02,09,10,1, 11.8,1,1, 14.111, 10613.894, 237.421, 52605.591 20/06/26,05:31:02,10,10,1, 11.8,1,1, 14.111, 10613.876, 237.397, 52605.545 20/06/26,05:31:02,11,10,1, 11.8,1,1, 14.111, 10613.874, 237.388, 52605.583 20/06/26,05:31:02,12,10,1, 11.8,1,1, 14.111, 10613.888, 237.457, 52605.618 20/06/26,05:31:02,13,10,1, 11.8,1,1, 14.111, 10613.863, 237.415, 52605.610 20/06/26,05:31:02,14,10,1, 11.8,1,1, 14.111, 10613.852, 237.421, 52605.644 20/06/26,05:31:02,15,10,1, 11.8,1,1, 14.111, 10613.895, 237.410, 52605.611 20/06/26,05:31:02,16,10,1, 11.8,1,1, 14.111, 10613.905, 237.442, 52605.617 20/06/26,05:31:02,17,10,1, 11.8,1,1, 14.111, 10613.878, 237.434, 52605.578 20/06/26,05:31:02,18,10,1, 11.8,1,1, 14.111, 10613.852, 237.433, 52605.588 20/06/26,05:31:02,19,10,1, 11.8,1,1, 14.111, 10613.855, 237.413, 52605.596 20/06/26,05:31:03,00,10,1, 11.9,1,1, 14.110, 10613.861, 237.458, 52605.642 20/06/26,05:31:03,01,10,1, 11.9,1,1, 14.110, 10613.915, 237.440, 52605.653 20/06/26,05:31:03,02,10,1, 11.9,1,1, 14.110, 10613.877, 237.436, 52605.628 20/06/26,05:31:03,03,10,1, 11.9,1,1, 14.110, 10613.878, 237.428, 52605.632 20/06/26,05:31:03,04,10,1, 11.9,1,1, 14.110, 10613.884, 237.452, 52605.614 20/06/26,05:31:03,05,10,1, 11.9,1,1, 14.110, 10613.871, 237.402, 52605.609 20/06/26,05:31:03,06,10,1, 11.9,1,1, 14.110, 10613.884, 237.428, 52605.610 20/06/26,05:31:03,07,10,1, 11.9,1,1, 14.110, 10613.857, 237.443, 52605.626 20/06/26,05:31:03,08,10,1, 11.9,1,1, 14.110, 10613.861, 237.406, 52605.566 20/06/26,05:31:03,09,10,1, 11.9,1,1, 14.110, 10613.887, 237.415, 52605.598 20/06/26,05:31:03,10,10,1, 11.9,1,1, 14.110, 10613.887, 237.413, 52605.556 20/06/26,05:31:03,11,10,1, 11.9,1,1, 14.110, 10613.912, 237.431, 52605.628 20/06/26,05:31:03,12,10,1, 11.9,1,1, 14.110, 10613.865, 237.433, 52605.592 20/06/26,05:31:03,13,10,1, 11.9,1,1, 14.110, 10613.877, 237.444, 52605.631 20/06/26,05:31:03,14,10,1, 11.9,1,1, 14.110, 10613.883, 237.435, 52605.657 20/06/26,05:31:03,15,10,1, 11.9,1,1, 14.110, 10613.879, 237.444, 52605.644 20/06/26,05:31:03,16,10,1, 11.9,1,1, 14.110, 10613.872, 237.428, 52605.614 20/06/26,05:31:03,17,10,1, 11.9,1,1, 14.110, 10613.896, 237.445, 52605.625 20/06/26,05:31:03,18,10,1, 11.9,1,1, 14.110, 10613.848, 237.459, 52605.609 20/06/26,05:31:03,19,10,1, 11.9,1,1, 14.110, 10613.866, 237.458, 52605.642 20/06/26,05:31:04,00,10,1, 11.9,1,1, 14.111, 10613.886, 237.465, 52605.654 20/06/26,05:31:04,01,10,1, 11.9,1,1, 14.111, 10613.879, 237.459, 52605.636 20/06/26,05:31:04,02,10,1, 11.9,1,1, 14.111, 10613.859, 237.486, 52605.656 20/06/26,05:31:04,03,10,1, 11.9,1,1, 14.111, 10613.871, 237.475, 52605.671 20/06/26,05:31:04,04,10,1, 11.9,1,1, 14.111, 10613.855, 237.438, 52605.658 20/06/26,05:31:04,05,10,1, 11.9,1,1, 14.111, 10613.869, 237.477, 52605.671 20/06/26,05:31:04,06,10,1, 11.9,1,1, 14.111, 10613.855, 237.449, 52605.632 20/06/26,05:31:04,07,10,1, 11.9,1,1, 14.111, 10613.893, 237.450, 52605.615 20/06/26,05:31:04,08,10,1, 11.9,1,1, 14.111, 10613.897, 237.485, 52605.661 20/06/26,05:31:04,09,10,1, 11.9,1,1, 14.111, 10613.909, 237.441, 52605.667 20/06/26,05:31:04,10,10,1, 11.9,1,1, 14.111, 10613.903, 237.471, 52605.643 20/06/26,05:31:04,11,10,1, 11.9,1,1, 14.111, 10613.865, 237.455, 52605.624 20/06/26,05:31:04,12,10,1, 11.9,1,1, 14.111, 10613.902, 237.456, 52605.640 20/06/26,05:31:04,13,10,1, 11.9,1,1, 14.111, 10613.900, 237.474, 52605.693 20/06/26,05:31:04,14,10,1, 11.9,1,1, 14.111, 10613.890, 237.444, 52605.644 20/06/26,05:31:04,15,10,1, 11.9,1,1, 14.111, 10613.899, 237.459, 52605.612 20/06/26,05:31:04,16,10,1, 11.9,1,1, 14.111, 10613.897, 237.470, 52605.625 20/06/26,05:31:04,17,10,1, 11.9,1,1, 14.111, 10613.884, 237.476, 52605.636 20/06/26,05:31:04,18,10,1, 11.9,1,1, 14.111, 10613.883, 237.443, 52605.642 20/06/26,05:31:04,19,10,1, 11.9,1,1, 14.111, 10613.894, 237.465, 52605.654 20/06/26,05:31:05,00,10,1, 11.9,1,1, 14.111, 10613.886, 237.475, 52605.693 20/06/26,05:31:05,01,10,1, 11.9,1,1, 14.111, 10613.892, 237.461, 52605.657 20/06/26,05:31:05,02,10,1, 11.9,1,1, 14.111, 10613.875, 237.490, 52605.650 20/06/26,05:31:05,03,10,1, 11.9,1,1, 14.111, 10613.896, 237.454, 52605.616 20/06/26,05:31:05,04,10,1, 11.9,1,1, 14.111, 10613.885, 237.486, 52605.643 20/06/26,05:31:05,05,10,1, 11.9,1,1, 14.111, 10613.893, 237.472, 52605.676 20/06/26,05:31:05,06,10,1, 11.9,1,1, 14.111, 10613.915, 237.477, 52605.609 20/06/26,05:31:05,07,10,1, 11.9,1,1, 14.111, 10613.915, 237.486, 52605.611 20/06/26,05:31:05,08,10,1, 11.9,1,1, 14.111, 10613.891, 237.511, 52605.630 20/06/26,05:31:05,09,10,1, 11.9,1,1, 14.111, 10613.895, 237.499, 52605.654 20/06/26,05:31:05,10,10,1, 11.9,1,1, 14.111, 10613.924, 237.530, 52605.677 20/06/26,05:31:05,11,10,1, 11.9,1,1, 14.111, 10613.898, 237.500, 52605.648 20/06/26,05:31:05,12,10,1, 11.9,1,1, 14.111, 10613.875, 237.501, 52605.622 20/06/26,05:31:05,13,10,1, 11.9,1,1, 14.111, 10613.904, 237.511, 52605.657 20/06/26,05:31:05,14,10,1, 11.9,1,1, 14.111, 10613.924, 237.517, 52605.651 20/06/26,05:31:05,15,10,1, 11.9,1,1, 14.111, 10613.885, 237.508, 52605.656 20/06/26,05:31:05,16,10,1, 11.9,1,1, 14.111, 10613.883, 237.503, 52605.667 20/06/26,05:31:05,17,10,1, 11.9,1,1, 14.111, 10613.910, 237.518, 52605.668 20/06/26,05:31:05,18,10,1, 11.9,1,1, 14.111, 10613.892, 237.475, 52605.647 20/06/26,05:31:05,19,10,1, 11.9,1,1, 14.111, 10613.887, 237.475, 52605.693 20/06/26,05:31:06,00,10,1, 11.8,1,1, 14.114, 10613.911, 237.507, 52605.690 20/06/26,05:31:06,01,10,1, 11.8,1,1, 14.114, 10613.922, 237.471, 52605.657 20/06/26,05:31:06,02,10,1, 11.8,1,1, 14.114, 10613.900, 237.484, 52605.654 20/06/26,05:31:06,03,10,1, 11.8,1,1, 14.114, 10613.912, 237.498, 52605.661 20/06/26,05:31:06,04,10,1, 11.8,1,1, 14.114, 10613.896, 237.505, 52605.668 20/06/26,05:31:06,05,10,1, 11.8,1,1, 14.114, 10613.890, 237.499, 52605.637 20/06/26,05:31:06,06,10,1, 11.8,1,1, 14.114, 10613.910, 237.509, 52605.637 20/06/26,05:31:06,07,10,1, 11.8,1,1, 14.114, 10613.903, 237.488, 52605.622 20/06/26,05:31:06,08,10,1, 11.8,1,1, 14.114, 10613.908, 237.510, 52605.650 20/06/26,05:31:06,09,10,1, 11.8,1,1, 14.114, 10613.929, 237.486, 52605.677 20/06/26,05:31:06,10,10,1, 11.8,1,1, 14.114, 10613.906, 237.503, 52605.669 20/06/26,05:31:06,11,10,1, 11.8,1,1, 14.114, 10613.900, 237.496, 52605.660 20/06/26,05:31:06,12,10,1, 11.8,1,1, 14.114, 10613.891, 237.493, 52605.662 20/06/26,05:31:06,13,10,1, 11.8,1,1, 14.114, 10613.921, 237.517, 52605.711 20/06/26,05:31:06,14,10,1, 11.8,1,1, 14.114, 10613.886, 237.528, 52605.655 20/06/26,05:31:06,15,10,1, 11.8,1,1, 14.114, 10613.917, 237.506, 52605.670 20/06/26,05:31:06,16,10,1, 11.8,1,1, 14.114, 10613.934, 237.539, 52605.688 20/06/26,05:31:06,17,10,1, 11.8,1,1, 14.114, 10613.911, 237.527, 52605.693 20/06/26,05:31:06,18,10,1, 11.8,1,1, 14.114, 10613.890, 237.553, 52605.680 20/06/26,05:31:06,19,10,1, 11.8,1,1, 14.114, 10613.912, 237.507, 52605.690 20/06/26,05:31:07,00,10,1, 11.9,1,1, 14.113, 10613.945, 237.556, 52605.684 20/06/26,05:31:07,01,10,1, 11.9,1,1, 14.113, 10613.934, 237.562, 52605.670 20/06/26,05:31:07,02,10,1, 11.9,1,1, 14.113, 10613.948, 237.554, 52605.661 20/06/26,05:31:07,03,10,1, 11.9,1,1, 14.113, 10613.932, 237.529, 52605.698 20/06/26,05:31:07,04,10,1, 11.9,1,1, 14.113, 10613.916, 237.538, 52605.689 20/06/26,05:31:07,05,10,1, 11.9,1,1, 14.113, 10613.940, 237.542, 52605.647 20/06/26,05:31:07,06,10,1, 11.9,1,1, 14.113, 10613.930, 237.521, 52605.704 20/06/26,05:31:07,07,10,1, 11.9,1,1, 14.113, 10613.941, 237.528, 52605.673 20/06/26,05:31:07,08,10,1, 11.9,1,1, 14.113, 10613.935, 237.549, 52605.652 20/06/26,05:31:07,09,10,1, 11.9,1,1, 14.113, 10613.914, 237.532, 52605.657 20/06/26,05:31:07,10,10,1, 11.9,1,1, 14.113, 10613.924, 237.529, 52605.638 20/06/26,05:31:07,11,10,1, 11.9,1,1, 14.113, 10613.925, 237.512, 52605.668 20/06/26,05:31:07,12,10,1, 11.9,1,1, 14.113, 10613.928, 237.514, 52605.655 20/06/26,05:31:07,13,10,1, 11.9,1,1, 14.113, 10613.921, 237.544, 52605.675 20/06/26,05:31:07,14,10,1, 11.9,1,1, 14.113, 10613.935, 237.533, 52605.664 20/06/26,05:31:07,15,10,1, 11.9,1,1, 14.113, 10613.930, 237.528, 52605.667 20/06/26,05:31:07,16,10,1, 11.9,1,1, 14.113, 10613.916, 237.553, 52605.648 20/06/26,05:31:07,17,10,1, 11.9,1,1, 14.113, 10613.901, 237.529, 52605.667 20/06/26,05:31:07,18,10,1, 11.9,1,1, 14.113, 10613.919, 237.527, 52605.653 20/06/26,05:31:07,19,10,1, 11.9,1,1, 14.113, 10613.946, 237.556, 52605.684 20/06/26,05:31:08,00,10,1, 11.8,1,1, 14.111, 10613.919, 237.571, 52605.643 20/06/26,05:31:08,01,10,1, 11.8,1,1, 14.111, 10613.943, 237.540, 52605.682 20/06/26,05:31:08,02,10,1, 11.8,1,1, 14.111, 10613.959, 237.542, 52605.704 20/06/26,05:31:08,03,10,1, 11.8,1,1, 14.111, 10613.938, 237.554, 52605.729 20/06/26,05:31:08,04,10,1, 11.8,1,1, 14.111, 10613.957, 237.568, 52605.697 20/06/26,05:31:08,05,10,1, 11.8,1,1, 14.111, 10613.949, 237.591, 52605.703 20/06/26,05:31:08,06,10,1, 11.8,1,1, 14.111, 10613.933, 237.571, 52605.665 20/06/26,05:31:08,07,10,1, 11.8,1,1, 14.111, 10613.943, 237.564, 52605.670 20/06/26,05:31:08,08,10,1, 11.8,1,1, 14.111, 10613.939, 237.584, 52605.719 20/06/26,05:31:08,09,10,1, 11.8,1,1, 14.111, 10613.970, 237.532, 52605.700 20/06/26,05:31:08,10,10,1, 11.8,1,1, 14.111, 10613.952, 237.551, 52605.652 20/06/26,05:31:08,11,10,1, 11.8,1,1, 14.111, 10613.946, 237.580, 52605.724 20/06/26,05:31:08,12,10,1, 11.8,1,1, 14.111, 10613.932, 237.565, 52605.701 20/06/26,05:31:08,13,10,1, 11.8,1,1, 14.111, 10613.920, 237.564, 52605.672 20/06/26,05:31:08,14,10,1, 11.8,1,1, 14.111, 10613.915, 237.574, 52605.710 20/06/26,05:31:08,15,10,1, 11.8,1,1, 14.111, 10613.926, 237.551, 52605.648 20/06/26,05:31:08,16,10,1, 11.8,1,1, 14.111, 10613.925, 237.551, 52605.664 20/06/26,05:31:08,17,10,1, 11.8,1,1, 14.111, 10613.971, 237.570, 52605.662 20/06/26,05:31:08,18,10,1, 11.8,1,1, 14.111, 10613.957, 237.537, 52605.655 20/06/26,05:31:08,19,10,1, 11.8,1,1, 14.111, 10613.927, 237.571, 52605.643 20/06/26,05:31:09,00,10,1, 11.9,1,1, 14.112, 10613.919, 237.566, 52605.707 20/06/26,05:31:09,01,10,1, 11.9,1,1, 14.112, 10613.928, 237.546, 52605.681 20/06/26,05:31:09,02,10,1, 11.9,1,1, 14.112, 10613.957, 237.570, 52605.669 20/06/26,05:31:09,03,10,1, 11.9,1,1, 14.112, 10613.939, 237.569, 52605.642 20/06/26,05:31:09,04,10,1, 11.9,1,1, 14.112, 10613.948, 237.557, 52605.656 20/06/26,05:31:09,05,10,1, 11.9,1,1, 14.112, 10613.955, 237.577, 52605.694 20/06/26,05:31:09,06,10,1, 11.9,1,1, 14.112, 10613.962, 237.573, 52605.713 20/06/26,05:31:09,07,10,1, 11.9,1,1, 14.112, 10613.972, 237.580, 52605.650 20/06/26,05:31:09,08,10,1, 11.9,1,1, 14.112, 10613.983, 237.607, 52605.677 20/06/26,05:31:09,09,10,1, 11.9,1,1, 14.112, 10613.980, 237.615, 52605.688 20/06/26,05:31:09,10,10,1, 11.9,1,1, 14.112, 10613.942, 237.582, 52605.687 20/06/26,05:31:09,11,10,1, 11.9,1,1, 14.112, 10613.961, 237.628, 52605.711 20/06/26,05:31:09,12,10,1, 11.9,1,1, 14.112, 10613.969, 237.614, 52605.692 20/06/26,05:31:09,13,10,1, 11.9,1,1, 14.112, 10613.959, 237.607, 52605.637 20/06/26,05:31:09,14,10,1, 11.9,1,1, 14.112, 10613.974, 237.613, 52605.679 20/06/26,05:31:09,15,10,1, 11.9,1,1, 14.112, 10613.966, 237.578, 52605.698 20/06/26,05:31:09,16,10,1, 11.9,1,1, 14.112, 10613.947, 237.588, 52605.696 20/06/26,05:31:09,17,10,1, 11.9,1,1, 14.112, 10613.936, 237.562, 52605.708 20/06/26,05:31:09,18,10,1, 11.9,1,1, 14.112, 10613.933, 237.562, 52605.687 20/06/26,05:31:09,19,10,1, 11.9,1,1, 14.112, 10613.922, 237.566, 52605.707 20/06/26,05:31:10,00,10,1, 11.8,1,1, 14.110, 10613.970, 237.602, 52605.693 20/06/26,05:31:10,01,10,1, 11.8,1,1, 14.110, 10613.919, 237.568, 52605.657 20/06/26,05:31:10,02,10,1, 11.8,1,1, 14.110, 10613.965, 237.595, 52605.673 20/06/26,05:31:10,03,10,1, 11.8,1,1, 14.110, 10613.937, 237.573, 52605.660 20/06/26,05:31:10,04,10,1, 11.8,1,1, 14.110, 10613.957, 237.582, 52605.672 20/06/26,05:31:10,05,10,1, 11.8,1,1, 14.110, 10613.946, 237.548, 52605.663 20/06/26,05:31:10,06,10,1, 11.8,1,1, 14.110, 10613.956, 237.532, 52605.645 20/06/26,05:31:10,07,10,1, 11.8,1,1, 14.110, 10613.924, 237.578, 52605.674 20/06/26,05:31:10,08,10,1, 11.8,1,1, 14.110, 10613.926, 237.569, 52605.715 20/06/26,05:31:10,09,10,1, 11.8,1,1, 14.110, 10613.933, 237.571, 52605.701 20/06/26,05:31:10,10,10,1, 11.8,1,1, 14.110, 10613.956, 237.578, 52605.702 20/06/26,05:31:10,11,10,1, 11.8,1,1, 14.110, 10613.945, 237.569, 52605.690 20/06/26,05:31:10,12,10,1, 11.8,1,1, 14.110, 10613.953, 237.579, 52605.703 20/06/26,05:31:10,13,10,1, 11.8,1,1, 14.110, 10613.962, 237.593, 52605.684 20/06/26,05:31:10,14,10,1, 11.8,1,1, 14.110, 10613.961, 237.589, 52605.701 20/06/26,05:31:10,15,10,1, 11.8,1,1, 14.110, 10613.977, 237.605, 52605.688 20/06/26,05:31:10,16,10,1, 11.8,1,1, 14.110, 10613.969, 237.609, 52605.728 20/06/26,05:31:10,17,10,1, 11.8,1,1, 14.110, 10613.957, 237.620, 52605.722 20/06/26,05:31:10,18,10,1, 11.8,1,1, 14.110, 10613.968, 237.606, 52605.714 20/06/26,05:31:10,19,10,1, 11.8,1,1, 14.110, 10613.975, 237.602, 52605.693 20/06/26,05:31:11,00,10,1, 11.8,1,1, 14.113, 10613.970, 237.630, 52605.723 20/06/26,05:31:11,01,10,1, 11.8,1,1, 14.113, 10613.948, 237.588, 52605.666 20/06/26,05:31:11,02,10,1, 11.8,1,1, 14.113, 10613.976, 237.642, 52605.738 20/06/26,05:31:11,03,10,1, 11.8,1,1, 14.113, 10613.953, 237.614, 52605.666 20/06/26,05:31:11,04,10,1, 11.8,1,1, 14.113, 10613.978, 237.605, 52605.707 20/06/26,05:31:11,05,10,1, 11.8,1,1, 14.113, 10613.970, 237.617, 52605.668 20/06/26,05:31:11,06,10,1, 11.8,1,1, 14.113, 10613.978, 237.651, 52605.710 20/06/26,05:31:11,07,10,1, 11.8,1,1, 14.113, 10613.982, 237.589, 52605.704 20/06/26,05:31:11,08,10,1, 11.8,1,1, 14.113, 10613.956, 237.601, 52605.702 20/06/26,05:31:11,09,10,1, 11.8,1,1, 14.113, 10614.002, 237.587, 52605.702 20/06/26,05:31:11,10,10,1, 11.8,1,1, 14.113, 10613.958, 237.579, 52605.709 20/06/26,05:31:11,11,10,1, 11.8,1,1, 14.113, 10613.942, 237.557, 52605.699 20/06/26,05:31:11,12,10,1, 11.8,1,1, 14.113, 10613.986, 237.611, 52605.689 20/06/26,05:31:11,13,10,1, 11.8,1,1, 14.113, 10614.005, 237.598, 52605.658 20/06/26,05:31:11,14,10,1, 11.8,1,1, 14.113, 10613.975, 237.594, 52605.672 20/06/26,05:31:11,15,10,1, 11.8,1,1, 14.113, 10614.007, 237.580, 52605.675 20/06/26,05:31:11,16,10,1, 11.8,1,1, 14.113, 10613.969, 237.622, 52605.673 20/06/26,05:31:11,17,10,1, 11.8,1,1, 14.113, 10613.987, 237.637, 52605.714 20/06/26,05:31:11,18,10,1, 11.8,1,1, 14.113, 10613.968, 237.609, 52605.720 20/06/26,05:31:11,19,10,1, 11.8,1,1, 14.113, 10613.976, 237.630, 52605.723 20/06/26,05:31:12,00,10,1, 11.8,1,1, 14.113, 10613.978, 237.610, 52605.721 20/06/26,05:31:12,01,10,1, 11.8,1,1, 14.113, 10613.963, 237.640, 52605.689 20/06/26,05:31:12,02,10,1, 11.8,1,1, 14.113, 10613.972, 237.640, 52605.717 20/06/26,05:31:12,03,10,1, 11.8,1,1, 14.113, 10613.984, 237.642, 52605.755 20/06/26,05:31:12,04,10,1, 11.8,1,1, 14.113, 10613.998, 237.658, 52605.737 20/06/26,05:31:12,05,10,1, 11.8,1,1, 14.113, 10613.987, 237.648, 52605.718 20/06/26,05:31:12,06,10,1, 11.8,1,1, 14.113, 10613.994, 237.656, 52605.736 20/06/26,05:31:12,07,10,1, 11.8,1,1, 14.113, 10614.007, 237.644, 52605.727 20/06/26,05:31:12,08,10,1, 11.8,1,1, 14.113, 10613.984, 237.599, 52605.711 20/06/26,05:31:12,09,10,1, 11.8,1,1, 14.113, 10613.983, 237.604, 52605.673 20/06/26,05:31:12,10,10,1, 11.8,1,1, 14.113, 10613.978, 237.608, 52605.721 20/06/26,05:31:12,11,10,1, 11.8,1,1, 14.113, 10613.986, 237.638, 52605.692 20/06/26,05:31:12,12,10,1, 11.8,1,1, 14.113, 10613.975, 237.648, 52605.668 20/06/26,05:31:12,13,10,1, 11.8,1,1, 14.113, 10613.977, 237.632, 52605.672 20/06/26,05:31:12,14,10,1, 11.8,1,1, 14.113, 10613.990, 237.612, 52605.697 20/06/26,05:31:12,15,10,1, 11.8,1,1, 14.113, 10613.997, 237.640, 52605.689 20/06/26,05:31:12,16,10,1, 11.8,1,1, 14.113, 10613.999, 237.601, 52605.707 20/06/26,05:31:12,17,10,1, 11.8,1,1, 14.113, 10614.001, 237.628, 52605.665 20/06/26,05:31:12,18,10,1, 11.8,1,1, 14.113, 10613.993, 237.623, 52605.697 20/06/26,05:31:12,19,10,1, 11.8,1,1, 14.113, 10613.982, 237.610, 52605.721 20/06/26,05:31:13,00,10,1, 11.9,1,1, 14.110, 10614.036, 237.645, 52605.708 20/06/26,05:31:13,01,10,1, 11.9,1,1, 14.110, 10613.990, 237.618, 52605.712 20/06/26,05:31:13,02,10,1, 11.9,1,1, 14.110, 10614.009, 237.623, 52605.714 20/06/26,05:31:13,03,10,1, 11.9,1,1, 14.110, 10613.983, 237.648, 52605.688 20/06/26,05:31:13,04,10,1, 11.9,1,1, 14.110, 10613.993, 237.659, 52605.710 20/06/26,05:31:13,05,10,1, 11.9,1,1, 14.110, 10614.014, 237.679, 52605.701 20/06/26,05:31:13,06,10,1, 11.9,1,1, 14.110, 10614.015, 237.667, 52605.731 20/06/26,05:31:13,07,10,1, 11.9,1,1, 14.110, 10614.008, 237.672, 52605.729 20/06/26,05:31:13,08,10,1, 11.9,1,1, 14.110, 10614.033, 237.706, 52605.732 20/06/26,05:31:13,09,10,1, 11.9,1,1, 14.110, 10614.027, 237.680, 52605.755 20/06/26,05:31:13,10,10,1, 11.9,1,1, 14.110, 10613.986, 237.670, 52605.713 20/06/26,05:31:13,11,10,1, 11.9,1,1, 14.110, 10614.025, 237.656, 52605.679 20/06/26,05:31:13,12,10,1, 11.9,1,1, 14.110, 10614.006, 237.649, 52605.710 20/06/26,05:31:13,13,10,1, 11.9,1,1, 14.110, 10614.001, 237.639, 52605.693 20/06/26,05:31:13,14,10,1, 11.9,1,1, 14.110, 10614.021, 237.674, 52605.730 20/06/26,05:31:13,15,10,1, 11.9,1,1, 14.110, 10614.003, 237.647, 52605.701 20/06/26,05:31:13,16,10,1, 11.9,1,1, 14.110, 10614.010, 237.643, 52605.727 20/06/26,05:31:13,17,10,1, 11.9,1,1, 14.110, 10614.038, 237.669, 52605.742 20/06/26,05:31:13,18,10,1, 11.9,1,1, 14.110, 10614.007, 237.655, 52605.708 20/06/26,05:31:13,19,10,1, 11.9,1,1, 14.110, 10614.040, 237.645, 52605.708 20/06/26,05:31:14,00,10,1, 11.9,1,1, 14.110, 10614.078, 237.699, 52605.743 20/06/26,05:31:14,01,10,1, 11.9,1,1, 14.110, 10614.008, 237.661, 52605.727 20/06/26,05:31:14,02,10,1, 11.9,1,1, 14.110, 10614.008, 237.665, 52605.754 20/06/26,05:31:14,03,10,1, 11.9,1,1, 14.110, 10614.021, 237.677, 52605.751 20/06/26,05:31:14,04,10,1, 11.9,1,1, 14.110, 10614.001, 237.664, 52605.728 20/06/26,05:31:14,05,10,1, 11.9,1,1, 14.110, 10614.015, 237.631, 52605.719 20/06/26,05:31:14,06,10,1, 11.9,1,1, 14.110, 10614.041, 237.649, 52605.724 20/06/26,05:31:14,07,10,1, 11.9,1,1, 14.110, 10614.026, 237.646, 52605.726 20/06/26,05:31:14,08,10,1, 11.9,1,1, 14.110, 10614.029, 237.668, 52605.685 20/06/26,05:31:14,09,10,1, 11.9,1,1, 14.110, 10614.040, 237.626, 52605.720 20/06/26,05:31:14,10,10,1, 11.9,1,1, 14.110, 10614.054, 237.663, 52605.702 20/06/26,05:31:14,11,10,1, 11.9,1,1, 14.110, 10614.033, 237.664, 52605.708 20/06/26,05:31:14,12,10,1, 11.9,1,1, 14.110, 10614.036, 237.662, 52605.701 20/06/26,05:31:14,13,10,1, 11.9,1,1, 14.110, 10614.063, 237.705, 52605.711 20/06/26,05:31:14,14,10,1, 11.9,1,1, 14.110, 10614.024, 237.693, 52605.746 20/06/26,05:31:14,15,10,1, 11.9,1,1, 14.110, 10614.058, 237.665, 52605.699 20/06/26,05:31:14,16,10,1, 11.9,1,1, 14.110, 10614.083, 237.679, 52605.728 20/06/26,05:31:14,17,10,1, 11.9,1,1, 14.110, 10614.082, 237.716, 52605.755 20/06/26,05:31:14,18,10,1, 11.9,1,1, 14.110, 10614.039, 237.693, 52605.747 20/06/26,05:31:14,19,10,1, 11.9,1,1, 14.110, 10614.080, 237.699, 52605.743 20/06/26,05:31:15,00,10,1, 11.9,1,1, 14.111, 10614.036, 237.704, 52605.695 20/06/26,05:31:15,01,10,1, 11.9,1,1, 14.111, 10614.065, 237.686, 52605.720 20/06/26,05:31:15,02,10,1, 11.9,1,1, 14.111, 10614.074, 237.716, 52605.745 20/06/26,05:31:15,03,10,1, 11.9,1,1, 14.111, 10614.056, 237.676, 52605.734 20/06/26,05:31:15,04,10,1, 11.9,1,1, 14.111, 10614.070, 237.675, 52605.745 20/06/26,05:31:15,05,10,1, 11.9,1,1, 14.111, 10614.052, 237.680, 52605.756 20/06/26,05:31:15,06,10,1, 11.9,1,1, 14.111, 10614.067, 237.672, 52605.749 20/06/26,05:31:15,07,10,1, 11.9,1,1, 14.111, 10614.057, 237.678, 52605.709 20/06/26,05:31:15,08,10,1, 11.9,1,1, 14.111, 10614.064, 237.718, 52605.765 20/06/26,05:31:15,09,10,1, 11.9,1,1, 14.111, 10614.080, 237.680, 52605.715 20/06/26,05:31:15,10,10,1, 11.9,1,1, 14.111, 10614.088, 237.694, 52605.730 20/06/26,05:31:15,11,10,1, 11.9,1,1, 14.111, 10614.068, 237.691, 52605.741 20/06/26,05:31:15,12,10,1, 11.9,1,1, 14.111, 10614.063, 237.694, 52605.701 20/06/26,05:31:15,13,10,1, 11.9,1,1, 14.111, 10614.047, 237.679, 52605.737 20/06/26,05:31:15,14,10,1, 11.9,1,1, 14.111, 10614.038, 237.664, 52605.696 20/06/26,05:31:15,15,10,1, 11.9,1,1, 14.111, 10614.066, 237.692, 52605.713 20/06/26,05:31:15,16,10,1, 11.9,1,1, 14.111, 10614.081, 237.676, 52605.763 20/06/26,05:31:15,17,10,1, 11.9,1,1, 14.111, 10614.068, 237.681, 52605.703 20/06/26,05:31:15,18,10,1, 11.9,1,1, 14.111, 10614.047, 237.691, 52605.712 20/06/26,05:31:15,19,10,1, 11.9,1,1, 14.111, 10614.042, 237.704, 52605.695 20/06/26,05:31:16,00,10,1, 11.8,1,1, 14.112, 10614.070, 237.706, 52605.789 20/06/26,05:31:16,01,10,1, 11.8,1,1, 14.112, 10614.070, 237.695, 52605.695 20/06/26,05:31:16,02,10,1, 11.8,1,1, 14.112, 10614.100, 237.708, 52605.721 20/06/26,05:31:16,03,10,1, 11.8,1,1, 14.112, 10614.104, 237.710, 52605.784 20/06/26,05:31:16,04,10,1, 11.8,1,1, 14.112, 10614.073, 237.729, 52605.761 20/06/26,05:31:16,05,10,1, 11.8,1,1, 14.112, 10614.077, 237.713, 52605.746 20/06/26,05:31:16,06,10,1, 11.8,1,1, 14.112, 10614.078, 237.716, 52605.782 20/06/26,05:31:16,07,10,1, 11.8,1,1, 14.112, 10614.068, 237.723, 52605.728 20/06/26,05:31:16,08,10,1, 11.8,1,1, 14.112, 10614.090, 237.736, 52605.739 20/06/26,05:31:16,09,10,1, 11.8,1,1, 14.112, 10614.083, 237.710, 52605.737 20/06/26,05:31:16,10,10,1, 11.8,1,1, 14.112, 10614.089, 237.738, 52605.731 20/06/26,05:31:16,11,10,1, 11.8,1,1, 14.112, 10614.115, 237.755, 52605.770 20/06/26,05:31:16,12,10,1, 11.8,1,1, 14.112, 10614.112, 237.763, 52605.754 20/06/26,05:31:16,13,10,1, 11.8,1,1, 14.112, 10614.085, 237.745, 52605.776 20/06/26,05:31:16,14,10,1, 11.8,1,1, 14.112, 10614.080, 237.740, 52605.769 20/06/26,05:31:16,15,10,1, 11.8,1,1, 14.112, 10614.098, 237.727, 52605.807 20/06/26,05:31:16,16,10,1, 11.8,1,1, 14.112, 10614.103, 237.699, 52605.747 20/06/26,05:31:16,17,10,1, 11.8,1,1, 14.112, 10614.031, 237.750, 52605.971 20/06/26,05:31:16,18,10,1, 11.8,1,1, 14.112, 10614.061, 237.721, 52605.782 20/06/26,05:31:16,19,10,1, 11.8,1,1, 14.112, 10614.075, 237.706, 52605.789 20/06/26,05:31:17,00,10,1, 11.9,1,1, 14.112, 10614.136, 237.760, 52605.768 20/06/26,05:31:17,01,10,1, 11.9,1,1, 14.112, 10614.092, 237.711, 52605.770 20/06/26,05:31:17,02,10,1, 11.9,1,1, 14.112, 10614.125, 237.725, 52605.755 20/06/26,05:31:17,03,10,1, 11.9,1,1, 14.112, 10614.095, 237.713, 52605.783 20/06/26,05:31:17,04,10,1, 11.9,1,1, 14.112, 10614.103, 237.733, 52605.769 20/06/26,05:31:17,05,10,1, 11.9,1,1, 14.112, 10614.123, 237.731, 52605.726 20/06/26,05:31:17,06,10,1, 11.9,1,1, 14.112, 10614.100, 237.712, 52605.728 20/06/26,05:31:17,07,10,1, 11.9,1,1, 14.112, 10614.117, 237.719, 52605.724 20/06/26,05:31:17,08,10,1, 11.9,1,1, 14.112, 10614.128, 237.688, 52605.683 20/06/26,05:31:17,09,10,1, 11.9,1,1, 14.112, 10614.127, 237.674, 52605.760 20/06/26,05:31:17,10,10,1, 11.9,1,1, 14.112, 10614.108, 237.698, 52605.755 20/06/26,05:31:17,11,10,1, 11.9,1,1, 14.112, 10614.098, 237.739, 52605.783 20/06/26,05:31:17,12,10,1, 11.9,1,1, 14.112, 10614.081, 237.739, 52605.787 20/06/26,05:31:17,13,10,1, 11.9,1,1, 14.112, 10614.114, 237.727, 52605.756 20/06/26,05:31:17,14,10,1, 11.9,1,1, 14.112, 10614.137, 237.743, 52605.802 20/06/26,05:31:17,15,10,1, 11.9,1,1, 14.112, 10614.129, 237.724, 52605.789 20/06/26,05:31:17,16,10,1, 11.9,1,1, 14.112, 10614.136, 237.748, 52605.817 20/06/26,05:31:17,17,10,1, 11.9,1,1, 14.112, 10614.137, 237.757, 52605.761 20/06/26,05:31:17,18,10,1, 11.9,1,1, 14.112, 10614.131, 237.749, 52605.755 20/06/26,05:31:17,19,10,1, 11.9,1,1, 14.112, 10614.138, 237.760, 52605.768 20/06/26,05:31:18,00,10,1, 11.9,1,1, 14.113, 10614.170, 237.798, 52605.768 20/06/26,05:31:18,01,10,1, 11.9,1,1, 14.113, 10614.141, 237.754, 52605.771 20/06/26,05:31:18,02,10,1, 11.9,1,1, 14.113, 10614.131, 237.766, 52605.778 20/06/26,05:31:18,03,10,1, 11.9,1,1, 14.113, 10614.133, 237.749, 52605.785 20/06/26,05:31:18,04,10,1, 11.9,1,1, 14.113, 10614.134, 237.732, 52605.759 20/06/26,05:31:18,05,10,1, 11.9,1,1, 14.113, 10614.140, 237.768, 52605.791 20/06/26,05:31:18,06,10,1, 11.9,1,1, 14.113, 10614.140, 237.770, 52605.783 20/06/26,05:31:18,07,10,1, 11.9,1,1, 14.113, 10614.172, 237.762, 52605.766 20/06/26,05:31:18,08,10,1, 11.9,1,1, 14.113, 10614.138, 237.738, 52605.451 20/06/26,05:31:18,09,10,1, 11.9,1,1, 14.113, 10614.106, 237.747, 52605.760 20/06/26,05:31:18,10,10,1, 11.9,1,1, 14.113, 10614.113, 237.717, 52605.767 20/06/26,05:31:18,11,10,1, 11.9,1,1, 14.113, 10614.117, 237.749, 52605.797 20/06/26,05:31:18,12,10,1, 11.9,1,1, 14.113, 10614.154, 237.762, 52605.787 20/06/26,05:31:18,13,10,1, 11.9,1,1, 14.113, 10614.171, 237.754, 52605.770 20/06/26,05:31:18,14,10,1, 11.9,1,1, 14.113, 10614.149, 237.767, 52605.762 20/06/26,05:31:18,15,10,1, 11.9,1,1, 14.113, 10614.137, 237.774, 52605.777 20/06/26,05:31:18,16,10,1, 11.9,1,1, 14.113, 10614.153, 237.746, 52605.761 20/06/26,05:31:18,17,10,1, 11.9,1,1, 14.113, 10614.157, 237.718, 52605.783 20/06/26,05:31:18,18,10,1, 11.9,1,1, 14.113, 10614.157, 237.761, 52605.736 20/06/26,05:31:18,19,10,1, 11.9,1,1, 14.113, 10614.172, 237.798, 52605.768 20/06/26,05:31:19,00,10,1, 11.9,1,1, 14.112, 10614.178, 237.798, 52605.747 20/06/26,05:31:19,01,10,1, 11.9,1,1, 14.112, 10614.176, 237.759, 52605.756 20/06/26,05:31:19,02,10,1, 11.9,1,1, 14.112, 10614.168, 237.777, 52605.789 20/06/26,05:31:19,03,10,1, 11.9,1,1, 14.112, 10614.181, 237.774, 52605.760 20/06/26,05:31:19,04,10,1, 11.9,1,1, 14.112, 10614.146, 237.770, 52605.772 20/06/26,05:31:19,05,10,1, 11.9,1,1, 14.112, 10614.190, 237.770, 52605.773 20/06/26,05:31:19,06,10,1, 11.9,1,1, 14.112, 10614.176, 237.767, 52605.764 20/06/26,05:31:19,07,10,1, 11.9,1,1, 14.112, 10614.196, 237.795, 52605.776 20/06/26,05:31:19,08,10,1, 11.9,1,1, 14.112, 10614.199, 237.776, 52605.775 20/06/26,05:31:19,09,10,1, 11.9,1,1, 14.112, 10614.172, 237.792, 52605.804 20/06/26,05:31:19,10,10,1, 11.9,1,1, 14.112, 10614.169, 237.754, 52605.785 20/06/26,05:31:19,11,10,1, 11.9,1,1, 14.112, 10614.198, 237.792, 52605.925 20/06/26,05:31:19,12,10,1, 11.9,1,1, 14.112, 10614.143, 237.805, 52605.790 20/06/26,05:31:19,13,10,1, 11.9,1,1, 14.112, 10614.166, 237.775, 52605.773 20/06/26,05:31:19,14,10,1, 11.9,1,1, 14.112, 10614.163, 237.820, 52605.773 20/06/26,05:31:19,15,10,1, 11.9,1,1, 14.112, 10614.180, 237.781, 52605.765 20/06/26,05:31:19,16,10,1, 11.9,1,1, 14.112, 10614.160, 237.824, 52605.738 20/06/26,05:31:19,17,10,1, 11.9,1,1, 14.112, 10614.172, 237.789, 52605.777 20/06/26,05:31:19,18,10,1, 11.9,1,1, 14.112, 10614.172, 237.793, 52605.736 20/06/26,05:31:19,19,10,1, 11.9,1,1, 14.112, 10614.179, 237.798, 52605.747 20/06/26,05:31:20,00,10,1, 11.8,1,1, 14.111, 10614.228, 237.836, 52605.776 20/06/26,05:31:20,01,10,1, 11.8,1,1, 14.111, 10614.179, 237.832, 52605.785 20/06/26,05:31:20,02,10,1, 11.8,1,1, 14.111, 10614.190, 237.815, 52605.790 20/06/26,05:31:20,03,10,1, 11.8,1,1, 14.111, 10614.184, 237.798, 52605.769 20/06/26,05:31:20,04,10,1, 11.8,1,1, 14.111, 10614.189, 237.804, 52605.771 20/06/26,05:31:20,05,10,1, 11.8,1,1, 14.111, 10614.172, 237.790, 52605.733 20/06/26,05:31:20,06,10,1, 11.8,1,1, 14.111, 10614.180, 237.826, 52605.777 20/06/26,05:31:20,07,10,1, 11.8,1,1, 14.111, 10614.205, 237.803, 52605.759 20/06/26,05:31:20,08,10,1, 11.8,1,1, 14.111, 10614.205, 237.807, 52605.764 20/06/26,05:31:20,09,10,1, 11.8,1,1, 14.111, 10614.206, 237.846, 52605.798 20/06/26,05:31:20,10,10,1, 11.8,1,1, 14.111, 10614.200, 237.819, 52605.753 20/06/26,05:31:20,11,10,1, 11.8,1,1, 14.111, 10614.201, 237.800, 52605.806 20/06/26,05:31:20,12,10,1, 11.8,1,1, 14.111, 10614.187, 237.809, 52605.758 20/06/26,05:31:20,13,10,1, 11.8,1,1, 14.111, 10614.231, 237.829, 52605.782 20/06/26,05:31:20,14,10,1, 11.8,1,1, 14.111, 10614.217, 237.816, 52605.742 20/06/26,05:31:20,15,10,1, 11.8,1,1, 14.111, 10614.226, 237.831, 52605.786 20/06/26,05:31:20,16,10,1, 11.8,1,1, 14.111, 10614.225, 237.837, 52605.754 20/06/26,05:31:20,17,10,1, 11.8,1,1, 14.111, 10614.190, 237.856, 52605.772 20/06/26,05:31:20,18,10,1, 11.8,1,1, 14.111, 10614.240, 237.824, 52605.786 20/06/26,05:31:20,19,10,1, 11.8,1,1, 14.111, 10614.228, 237.836, 52605.776 20/06/26,05:31:21,00,10,1, 11.9,1,1, 14.114, 10614.237, 237.836, 52605.815 20/06/26,05:31:21,01,10,1, 11.9,1,1, 14.114, 10614.233, 237.870, 52605.824 20/06/26,05:31:21,02,10,1, 11.9,1,1, 14.114, 10614.210, 237.849, 52605.791 20/06/26,05:31:21,03,10,1, 11.9,1,1, 14.114, 10614.225, 237.853, 52605.792 20/06/26,05:31:21,04,10,1, 11.9,1,1, 14.114, 10614.233, 237.827, 52605.787 20/06/26,05:31:21,05,10,1, 11.9,1,1, 14.114, 10614.227, 237.837, 52605.788 20/06/26,05:31:21,06,10,1, 11.9,1,1, 14.114, 10614.241, 237.862, 52605.796 20/06/26,05:31:21,07,10,1, 11.9,1,1, 14.114, 10614.225, 237.823, 52605.788 20/06/26,05:31:21,08,10,1, 11.9,1,1, 14.114, 10614.222, 237.834, 52605.785 20/06/26,05:31:21,09,10,1, 11.9,1,1, 14.114, 10614.197, 237.815, 52605.781 20/06/26,05:31:21,10,10,1, 11.9,1,1, 14.114, 10614.234, 237.811, 52605.818 20/06/26,05:31:21,11,10,1, 11.9,1,1, 14.114, 10614.246, 237.800, 52605.766 20/06/26,05:31:21,12,10,1, 11.9,1,1, 14.114, 10614.214, 237.805, 52605.769 20/06/26,05:31:21,13,10,1, 11.9,1,1, 14.114, 10614.221, 237.806, 52605.730 20/06/26,05:31:21,14,10,1, 11.9,1,1, 14.114, 10614.241, 237.806, 52605.750 20/06/26,05:31:21,15,10,1, 11.9,1,1, 14.114, 10614.221, 237.810, 52605.753 20/06/26,05:31:21,16,10,1, 11.9,1,1, 14.114, 10614.248, 237.840, 52605.775 20/06/26,05:31:21,17,10,1, 11.9,1,1, 14.114, 10614.232, 237.829, 52605.769 20/06/26,05:31:21,18,10,1, 11.9,1,1, 14.114, 10614.232, 237.837, 52605.772 20/06/26,05:31:21,19,10,1, 11.9,1,1, 14.114, 10614.240, 237.836, 52605.815 20/06/26,05:31:22,00,10,1, 11.9,1,1, 14.109, 10614.278, 237.874, 52605.854 20/06/26,05:31:22,01,10,1, 11.9,1,1, 14.109, 10614.223, 237.812, 52605.831 20/06/26,05:31:22,02,10,1, 11.9,1,1, 14.109, 10614.242, 237.824, 52605.787 20/06/26,05:31:22,03,10,1, 11.9,1,1, 14.109, 10614.242, 237.825, 52605.774 20/06/26,05:31:22,04,10,1, 11.9,1,1, 14.109, 10614.249, 237.824, 52605.748 20/06/26,05:31:22,05,10,1, 11.9,1,1, 14.109, 10614.257, 237.837, 52605.785 20/06/26,05:31:22,06,10,1, 11.9,1,1, 14.109, 10614.281, 237.853, 52605.809 20/06/26,05:31:22,07,10,1, 11.9,1,1, 14.109, 10614.288, 237.854, 52605.807 20/06/26,05:31:22,08,10,1, 11.9,1,1, 14.109, 10614.271, 237.823, 52605.828 20/06/26,05:31:22,09,10,1, 11.9,1,1, 14.109, 10614.269, 237.845, 52605.776 20/06/26,05:31:22,10,10,1, 11.9,1,1, 14.109, 10614.298, 237.844, 52605.824 20/06/26,05:31:22,11,10,1, 11.9,1,1, 14.109, 10614.279, 237.865, 52605.826 20/06/26,05:31:22,12,10,1, 11.9,1,1, 14.109, 10614.278, 237.867, 52605.849 20/06/26,05:31:22,13,10,1, 11.9,1,1, 14.109, 10614.275, 237.878, 52605.768 20/06/26,05:31:22,14,10,1, 11.9,1,1, 14.109, 10614.254, 237.863, 52605.802 20/06/26,05:31:22,15,10,1, 11.9,1,1, 14.109, 10614.262, 237.868, 52605.777 20/06/26,05:31:22,16,10,1, 11.9,1,1, 14.109, 10614.305, 237.880, 52605.801 20/06/26,05:31:22,17,10,1, 11.9,1,1, 14.109, 10614.284, 237.872, 52605.827 20/06/26,05:31:22,18,10,1, 11.9,1,1, 14.109, 10614.266, 237.884, 52605.846 20/06/26,05:31:22,19,10,1, 11.9,1,1, 14.109, 10614.282, 237.874, 52605.854 20/06/26,05:31:23,00,10,1, 11.8,1,1, 14.112, 10614.312, 237.909, 52605.827 20/06/26,05:31:23,01,10,1, 11.8,1,1, 14.112, 10614.276, 237.881, 52605.786 20/06/26,05:31:23,02,10,1, 11.8,1,1, 14.112, 10614.277, 237.879, 52605.794 20/06/26,05:31:23,03,10,1, 11.8,1,1, 14.112, 10614.275, 237.897, 52605.823 20/06/26,05:31:23,04,10,1, 11.8,1,1, 14.112, 10614.291, 237.918, 52605.820 20/06/26,05:31:23,05,10,1, 11.8,1,1, 14.112, 10614.272, 237.846, 52605.796 20/06/26,05:31:23,06,10,1, 11.8,1,1, 14.112, 10614.283, 237.890, 52605.778 20/06/26,05:31:23,07,10,1, 11.8,1,1, 14.112, 10614.293, 237.869, 52605.788 20/06/26,05:31:23,08,10,1, 11.8,1,1, 14.112, 10614.286, 237.896, 52605.759 20/06/26,05:31:23,09,10,1, 11.8,1,1, 14.112, 10614.296, 237.893, 52605.820 20/06/26,05:31:23,10,10,1, 11.8,1,1, 14.112, 10614.291, 237.899, 52605.806 20/06/26,05:31:23,11,10,1, 11.8,1,1, 14.112, 10614.300, 237.897, 52605.788 20/06/26,05:31:23,12,10,1, 11.8,1,1, 14.112, 10614.281, 237.890, 52605.777 20/06/26,05:31:23,13,10,1, 11.8,1,1, 14.112, 10614.288, 237.901, 52605.756 20/06/26,05:31:23,14,10,1, 11.8,1,1, 14.112, 10614.296, 237.913, 52605.787 20/06/26,05:31:23,15,10,1, 11.8,1,1, 14.112, 10614.283, 237.919, 52605.837 20/06/26,05:31:23,16,10,1, 11.8,1,1, 14.112, 10614.299, 237.939, 52605.825 20/06/26,05:31:23,17,10,1, 11.8,1,1, 14.112, 10614.313, 237.920, 52605.793 20/06/26,05:31:23,18,10,1, 11.8,1,1, 14.112, 10614.326, 237.947, 52605.832 20/06/26,05:31:23,19,10,1, 11.8,1,1, 14.112, 10614.317, 237.909, 52605.827 20/06/26,05:31:24,00,10,1, 11.9,1,1, 14.113, 10614.312, 237.963, 52605.823 20/06/26,05:31:24,01,10,1, 11.9,1,1, 14.113, 10614.304, 237.926, 52605.855 20/06/26,05:31:24,02,10,1, 11.9,1,1, 14.113, 10614.310, 237.958, 52605.858 20/06/26,05:31:24,03,10,1, 11.9,1,1, 14.113, 10614.322, 237.946, 52605.857 20/06/26,05:31:24,04,10,1, 11.9,1,1, 14.113, 10614.303, 237.920, 52605.828 20/06/26,05:31:24,05,10,1, 11.9,1,1, 14.113, 10614.312, 237.935, 52605.826 20/06/26,05:31:24,06,10,1, 11.9,1,1, 14.113, 10614.295, 237.924, 52605.808 20/06/26,05:31:24,07,10,1, 11.9,1,1, 14.113, 10614.312, 237.958, 52605.815 20/06/26,05:31:24,08,10,1, 11.9,1,1, 14.113, 10614.309, 237.944, 52605.843 20/06/26,05:31:24,09,10,1, 11.9,1,1, 14.113, 10614.299, 237.931, 52605.824 20/06/26,05:31:24,10,10,1, 11.9,1,1, 14.113, 10614.304, 237.948, 52605.815 20/06/26,05:31:24,11,10,1, 11.9,1,1, 14.113, 10614.290, 237.936, 52605.805 20/06/26,05:31:24,12,10,1, 11.9,1,1, 14.113, 10614.314, 237.927, 52605.790 20/06/26,05:31:24,13,10,1, 11.9,1,1, 14.113, 10614.288, 237.928, 52605.779 20/06/26,05:31:24,14,10,1, 11.9,1,1, 14.113, 10614.314, 237.948, 52605.822 20/06/26,05:31:24,15,10,1, 11.9,1,1, 14.113, 10614.277, 237.905, 52605.776 20/06/26,05:31:24,16,10,1, 11.9,1,1, 14.113, 10614.296, 237.928, 52605.832 20/06/26,05:31:24,17,10,1, 11.9,1,1, 14.113, 10614.324, 237.939, 52605.827 20/06/26,05:31:24,18,10,1, 11.9,1,1, 14.113, 10614.343, 237.935, 52605.788 20/06/26,05:31:24,19,10,1, 11.9,1,1, 14.113, 10614.316, 237.963, 52605.823 20/06/26,05:31:25,00,10,1, 11.9,1,1, 14.110, 10614.328, 238.008, 52605.861 20/06/26,05:31:25,01,10,1, 11.9,1,1, 14.110, 10614.329, 237.962, 52605.836 20/06/26,05:31:25,02,10,1, 11.9,1,1, 14.110, 10614.325, 237.949, 52605.826 20/06/26,05:31:25,03,10,1, 11.9,1,1, 14.110, 10614.304, 237.953, 52605.802 20/06/26,05:31:25,04,10,1, 11.9,1,1, 14.110, 10614.303, 237.971, 52605.793 20/06/26,05:31:25,05,10,1, 11.9,1,1, 14.110, 10614.330, 237.978, 52605.851 20/06/26,05:31:25,06,10,1, 11.9,1,1, 14.110, 10614.324, 237.966, 52605.870 20/06/26,05:31:25,07,10,1, 11.9,1,1, 14.110, 10614.346, 237.978, 52605.863 20/06/26,05:31:25,08,10,1, 11.9,1,1, 14.110, 10614.345, 237.953, 52605.845 20/06/26,05:31:25,09,10,1, 11.9,1,1, 14.110, 10614.334, 237.955, 52605.831 20/06/26,05:31:25,10,10,1, 11.9,1,1, 14.110, 10614.349, 238.003, 52605.890 20/06/26,05:31:25,11,10,1, 11.9,1,1, 14.110, 10614.335, 237.995, 52605.868 20/06/26,05:31:25,12,10,1, 11.9,1,1, 14.110, 10614.319, 238.001, 52605.825 20/06/26,05:31:25,13,10,1, 11.9,1,1, 14.110, 10614.343, 237.987, 52605.807 20/06/26,05:31:25,14,10,1, 11.9,1,1, 14.110, 10614.330, 237.971, 52605.887 20/06/26,05:31:25,15,10,1, 11.9,1,1, 14.110, 10614.318, 237.995, 52605.870 20/06/26,05:31:25,16,10,1, 11.9,1,1, 14.110, 10614.336, 238.008, 52605.863 20/06/26,05:31:25,17,10,1, 11.9,1,1, 14.110, 10614.342, 237.998, 52605.885 20/06/26,05:31:25,18,10,1, 11.9,1,1, 14.110, 10614.351, 238.010, 52605.871 20/06/26,05:31:25,19,10,1, 11.9,1,1, 14.110, 10614.330, 238.008, 52605.861 20/06/26,05:31:26,00,09,1, 11.9,1,1, 14.109, 10614.345, 238.001, 52605.897 20/06/26,05:31:26,01,09,1, 11.9,1,1, 14.109, 10614.317, 237.991, 52605.803 20/06/26,05:31:26,02,09,1, 11.9,1,1, 14.109, 10614.344, 237.974, 52605.854 20/06/26,05:31:26,03,09,1, 11.9,1,1, 14.109, 10614.348, 237.968, 52605.845 20/06/26,05:31:26,04,09,1, 11.9,1,1, 14.109, 10614.347, 237.969, 52605.806 20/06/26,05:31:26,05,09,1, 11.9,1,1, 14.109, 10614.352, 237.985, 52605.854 20/06/26,05:31:26,06,09,1, 11.9,1,1, 14.109, 10614.337, 237.985, 52605.829 20/06/26,05:31:26,07,09,1, 11.9,1,1, 14.109, 10614.356, 237.993, 52605.849 20/06/26,05:31:26,08,09,1, 11.9,1,1, 14.109, 10614.336, 237.977, 52605.812 20/06/26,05:31:26,09,09,1, 11.9,1,1, 14.109, 10614.346, 237.980, 52605.818 20/06/26,05:31:26,10,09,1, 11.9,1,1, 14.109, 10614.339, 237.997, 52605.828 20/06/26,05:31:26,11,09,1, 11.9,1,1, 14.109, 10614.376, 238.005, 52605.853 20/06/26,05:31:26,12,09,1, 11.9,1,1, 14.109, 10614.352, 237.979, 52605.811 20/06/26,05:31:26,13,09,1, 11.9,1,1, 14.109, 10614.342, 237.989, 52605.847 20/06/26,05:31:26,14,09,1, 11.9,1,1, 14.109, 10614.343, 237.969, 52605.810 20/06/26,05:31:26,15,09,1, 11.9,1,1, 14.109, 10614.344, 237.992, 52605.952 20/06/26,05:31:26,16,09,1, 11.9,1,1, 14.109, 10614.375, 238.002, 52605.864 20/06/26,05:31:26,17,09,1, 11.9,1,1, 14.109, 10614.350, 238.000, 52605.831 20/06/26,05:31:26,18,09,1, 11.9,1,1, 14.109, 10614.352, 238.031, 52605.832 20/06/26,05:31:26,19,09,1, 11.9,1,1, 14.109, 10614.348, 238.001, 52605.897 20/06/26,05:31:27,00,09,1, 11.9,1,1, 14.108, 10614.370, 238.022, 52605.903 20/06/26,05:31:27,01,09,1, 11.9,1,1, 14.108, 10614.365, 238.013, 52605.847 20/06/26,05:31:27,02,09,1, 11.9,1,1, 14.108, 10614.344, 238.003, 52605.909 20/06/26,05:31:27,03,09,1, 11.9,1,1, 14.108, 10614.353, 238.030, 52605.878 20/06/26,05:31:27,04,09,1, 11.9,1,1, 14.108, 10614.382, 238.019, 52605.897 20/06/26,05:31:27,05,09,1, 11.9,1,1, 14.108, 10614.368, 238.043, 52605.886 20/06/26,05:31:27,06,09,1, 11.9,1,1, 14.108, 10614.370, 238.034, 52605.858 20/06/26,05:31:27,07,09,1, 11.9,1,1, 14.108, 10614.359, 238.058, 52605.885 20/06/26,05:31:27,08,09,1, 11.9,1,1, 14.108, 10614.377, 238.046, 52605.862 20/06/26,05:31:27,09,09,1, 11.9,1,1, 14.108, 10614.366, 238.044, 52605.870 20/06/26,05:31:27,10,09,1, 11.9,1,1, 14.108, 10614.389, 238.032, 52605.849 20/06/26,05:31:27,11,09,1, 11.9,1,1, 14.108, 10614.387, 238.058, 52605.884 20/06/26,05:31:27,12,09,1, 11.9,1,1, 14.108, 10614.379, 238.024, 52605.909 20/06/26,05:31:27,13,09,1, 11.9,1,1, 14.108, 10614.394, 238.023, 52605.861 20/06/26,05:31:27,14,09,1, 11.9,1,1, 14.108, 10614.351, 238.011, 52605.868 20/06/26,05:31:27,15,09,1, 11.9,1,1, 14.108, 10614.364, 238.036, 52605.898 20/06/26,05:31:27,16,09,1, 11.9,1,1, 14.108, 10614.382, 238.025, 52605.863 20/06/26,05:31:27,17,09,1, 11.9,1,1, 14.108, 10614.371, 238.031, 52605.894 20/06/26,05:31:27,18,09,1, 11.9,1,1, 14.108, 10614.357, 238.005, 52605.889 20/06/26,05:31:27,19,09,1, 11.9,1,1, 14.108, 10614.376, 238.022, 52605.903 20/06/26,05:31:28,00,09,1, 11.8,1,1, 14.112, 10614.403, 238.093, 52605.894 20/06/26,05:31:28,01,09,1, 11.8,1,1, 14.112, 10614.370, 238.029, 52605.862 20/06/26,05:31:28,02,09,1, 11.8,1,1, 14.112, 10614.370, 238.030, 52605.860 20/06/26,05:31:28,03,09,1, 11.8,1,1, 14.112, 10614.395, 238.026, 52605.869 20/06/26,05:31:28,04,09,1, 11.8,1,1, 14.112, 10614.395, 238.061, 52605.888 20/06/26,05:31:28,05,09,1, 11.8,1,1, 14.112, 10614.375, 238.008, 52605.840 20/06/26,05:31:28,06,09,1, 11.8,1,1, 14.112, 10614.389, 238.053, 52605.838 20/06/26,05:31:28,07,09,1, 11.8,1,1, 14.112, 10614.379, 238.019, 52605.725 20/06/26,05:31:28,08,09,1, 11.8,1,1, 14.112, 10614.349, 238.057, 52605.900 20/06/26,05:31:28,09,09,1, 11.8,1,1, 14.112, 10614.400, 238.051, 52605.862 20/06/26,05:31:28,10,09,1, 11.8,1,1, 14.112, 10614.403, 238.045, 52605.851 20/06/26,05:31:28,11,09,1, 11.8,1,1, 14.112, 10614.375, 238.030, 52605.849 20/06/26,05:31:28,12,09,1, 11.8,1,1, 14.112, 10614.391, 238.045, 52605.866 20/06/26,05:31:28,13,09,1, 11.8,1,1, 14.112, 10614.407, 238.058, 52605.881 20/06/26,05:31:28,14,09,1, 11.8,1,1, 14.112, 10614.384, 238.061, 52605.912 20/06/26,05:31:28,15,09,1, 11.8,1,1, 14.112, 10614.391, 238.069, 52605.890 20/06/26,05:31:28,16,09,1, 11.8,1,1, 14.112, 10614.410, 238.068, 52605.889 20/06/26,05:31:28,17,09,1, 11.8,1,1, 14.112, 10614.394, 238.069, 52605.869 20/06/26,05:31:28,18,09,1, 11.8,1,1, 14.112, 10614.431, 238.071, 52605.905 20/06/26,05:31:28,19,09,1, 11.8,1,1, 14.112, 10614.410, 238.093, 52605.894 20/06/26,05:31:29,00,09,1, 11.9,1,1, 14.109, 10614.412, 238.034, 52605.866 20/06/26,05:31:29,01,09,1, 11.9,1,1, 14.109, 10614.426, 238.047, 52605.870 20/06/26,05:31:29,02,09,1, 11.9,1,1, 14.109, 10614.384, 238.063, 52605.858 20/06/26,05:31:29,03,09,1, 11.9,1,1, 14.109, 10614.408, 238.078, 52605.884 20/06/26,05:31:29,04,09,1, 11.9,1,1, 14.109, 10614.409, 238.083, 52605.891 20/06/26,05:31:29,05,09,1, 11.9,1,1, 14.109, 10614.400, 238.062, 52605.859 20/06/26,05:31:29,06,09,1, 11.9,1,1, 14.109, 10614.401, 238.076, 52605.887 20/06/26,05:31:29,07,09,1, 11.9,1,1, 14.109, 10614.405, 238.072, 52605.872 20/06/26,05:31:29,08,09,1, 11.9,1,1, 14.109, 10614.414, 238.035, 52605.865 20/06/26,05:31:29,09,09,1, 11.9,1,1, 14.109, 10614.403, 238.040, 52605.841 20/06/26,05:31:29,10,09,1, 11.9,1,1, 14.109, 10614.403, 238.066, 52605.870 20/06/26,05:31:29,11,09,1, 11.9,1,1, 14.109, 10614.406, 238.078, 52605.842 20/06/26,05:31:29,12,09,1, 11.9,1,1, 14.109, 10614.403, 238.063, 52605.860 20/06/26,05:31:29,13,09,1, 11.9,1,1, 14.109, 10614.393, 238.046, 52605.843 20/06/26,05:31:29,14,09,1, 11.9,1,1, 14.109, 10614.406, 238.064, 52605.869 20/06/26,05:31:29,15,09,1, 11.9,1,1, 14.109, 10614.413, 238.055, 52605.848 20/06/26,05:31:29,16,09,1, 11.9,1,1, 14.109, 10614.426, 238.066, 52605.876 20/06/26,05:31:29,17,09,1, 11.9,1,1, 14.109, 10614.428, 238.050, 52605.850 20/06/26,05:31:29,18,09,1, 11.9,1,1, 14.109, 10614.393, 238.065, 52605.847 20/06/26,05:31:29,19,09,1, 11.9,1,1, 14.109, 10614.415, 238.034, 52605.866 20/06/26,05:31:30,00,09,1, 11.9,1,1, 14.112, 10614.420, 238.096, 52605.907 20/06/26,05:31:30,01,09,1, 11.9,1,1, 14.112, 10614.422, 238.050, 52605.842 20/06/26,05:31:30,02,09,1, 11.9,1,1, 14.112, 10614.438, 238.059, 52605.882 20/06/26,05:31:30,03,09,1, 11.9,1,1, 14.112, 10614.430, 238.099, 52605.862 20/06/26,05:31:30,04,09,1, 11.9,1,1, 14.112, 10614.441, 238.074, 52605.899 20/06/26,05:31:30,05,09,1, 11.9,1,1, 14.112, 10614.439, 238.088, 52605.858 20/06/26,05:31:30,06,09,1, 11.9,1,1, 14.112, 10614.444, 238.091, 52605.895 20/06/26,05:31:30,07,09,1, 11.9,1,1, 14.112, 10614.424, 238.100, 52605.883 20/06/26,05:31:30,08,09,1, 11.9,1,1, 14.112, 10614.434, 238.088, 52605.885 20/06/26,05:31:30,09,09,1, 11.9,1,1, 14.112, 10614.449, 238.093, 52605.901 20/06/26,05:31:30,10,09,1, 11.9,1,1, 14.112, 10614.449, 238.095, 52605.901 20/06/26,05:31:30,11,09,1, 11.9,1,1, 14.112, 10614.441, 238.097, 52605.883 20/06/26,05:31:30,12,09,1, 11.9,1,1, 14.112, 10614.412, 238.104, 52605.886 20/06/26,05:31:30,13,09,1, 11.9,1,1, 14.112, 10614.421, 238.108, 52605.912 20/06/26,05:31:30,14,09,1, 11.9,1,1, 14.112, 10614.441, 238.111, 52605.916 20/06/26,05:31:30,15,09,1, 11.9,1,1, 14.112, 10614.431, 238.137, 52605.896 20/06/26,05:31:30,16,09,1, 11.9,1,1, 14.112, 10614.435, 238.100, 52605.885 20/06/26,05:31:30,17,09,1, 11.9,1,1, 14.112, 10614.439, 238.095, 52605.891 20/06/26,05:31:30,18,09,1, 11.9,1,1, 14.112, 10614.422, 238.123, 52605.914 20/06/26,05:31:30,19,09,1, 11.9,1,1, 14.112, 10614.421, 238.096, 52605.907 20/06/26,05:31:31,00,09,1, 11.8,1,1, 14.112, 10614.429, 238.104, 52605.896 20/06/26,05:31:31,01,09,1, 11.8,1,1, 14.112, 10614.435, 238.094, 52605.907 20/06/26,05:31:31,02,09,1, 11.8,1,1, 14.112, 10614.437, 238.106, 52605.889 20/06/26,05:31:31,03,09,1, 11.8,1,1, 14.112, 10614.432, 238.112, 52605.895 20/06/26,05:31:31,04,09,1, 11.8,1,1, 14.112, 10614.419, 238.113, 52605.899 20/06/26,05:31:31,05,09,1, 11.8,1,1, 14.112, 10614.434, 238.108, 52605.863 20/06/26,05:31:31,06,09,1, 11.8,1,1, 14.112, 10614.427, 238.108, 52605.874 20/06/26,05:31:31,07,09,1, 11.8,1,1, 14.112, 10614.451, 238.095, 52605.872 20/06/26,05:31:31,08,09,1, 11.8,1,1, 14.112, 10614.439, 238.112, 52605.879 20/06/26,05:31:31,09,09,1, 11.8,1,1, 14.112, 10614.402, 238.095, 52605.875 20/06/26,05:31:31,10,09,1, 11.8,1,1, 14.112, 10614.453, 238.112, 52605.904 20/06/26,05:31:31,11,09,1, 11.8,1,1, 14.112, 10614.445, 238.089, 52605.868 20/06/26,05:31:31,12,09,1, 11.8,1,1, 14.112, 10614.434, 238.102, 52605.897 20/06/26,05:31:31,13,09,1, 11.8,1,1, 14.112, 10614.446, 238.117, 52605.919 20/06/26,05:31:31,14,09,1, 11.8,1,1, 14.112, 10614.453, 238.122, 52605.891 20/06/26,05:31:31,15,09,1, 11.8,1,1, 14.112, 10614.449, 238.097, 52605.865 20/06/26,05:31:31,16,09,1, 11.8,1,1, 14.112, 10614.444, 238.122, 52605.915 20/06/26,05:31:31,17,09,1, 11.8,1,1, 14.112, 10614.452, 238.149, 52605.902 20/06/26,05:31:31,18,09,1, 11.8,1,1, 14.112, 10614.450, 238.123, 52605.932 20/06/26,05:31:31,19,09,1, 11.8,1,1, 14.112, 10614.433, 238.104, 52605.896 20/06/26,05:31:32,00,09,1, 11.9,1,1, 14.109, 10614.454, 238.123, 52605.931 20/06/26,05:31:32,01,09,1, 11.9,1,1, 14.109, 10614.434, 238.152, 52605.905 20/06/26,05:31:32,02,09,1, 11.9,1,1, 14.109, 10614.442, 238.141, 52605.953 20/06/26,05:31:32,03,09,1, 11.9,1,1, 14.109, 10614.462, 238.124, 52605.930 20/06/26,05:31:32,04,09,1, 11.9,1,1, 14.109, 10614.435, 238.112, 52605.958 20/06/26,05:31:32,05,09,1, 11.9,1,1, 14.109, 10614.464, 238.131, 52605.945 20/06/26,05:31:32,06,09,1, 11.9,1,1, 14.109, 10614.472, 238.135, 52605.933 20/06/26,05:31:32,07,09,1, 11.9,1,1, 14.109, 10614.445, 238.119, 52605.898 20/06/26,05:31:32,08,09,1, 11.9,1,1, 14.109, 10614.450, 238.132, 52605.911 20/06/26,05:31:32,09,09,1, 11.9,1,1, 14.109, 10614.450, 238.136, 52605.917 20/06/26,05:31:32,10,09,1, 11.9,1,1, 14.109, 10614.470, 238.128, 52605.923 20/06/26,05:31:32,11,09,1, 11.9,1,1, 14.109, 10614.454, 238.144, 52605.910 20/06/26,05:31:32,12,09,1, 11.9,1,1, 14.109, 10614.481, 238.145, 52605.913 20/06/26,05:31:32,13,09,1, 11.9,1,1, 14.109, 10614.468, 238.156, 52605.919 20/06/26,05:31:32,14,09,1, 11.9,1,1, 14.109, 10614.447, 238.123, 52605.905 20/06/26,05:31:32,15,09,1, 11.9,1,1, 14.109, 10614.434, 238.144, 52605.923 20/06/26,05:31:32,16,09,1, 11.9,1,1, 14.109, 10614.448, 238.145, 52605.903 20/06/26,05:31:32,17,09,1, 11.9,1,1, 14.109, 10614.450, 238.118, 52605.882 20/06/26,05:31:32,18,09,1, 11.9,1,1, 14.109, 10614.463, 238.157, 52605.913 20/06/26,05:31:32,19,09,1, 11.9,1,1, 14.109, 10614.459, 238.123, 52605.931 20/06/26,05:31:33,00,09,1, 11.9,1,1, 14.109, 10614.470, 238.174, 52605.919 20/06/26,05:31:33,01,09,1, 11.9,1,1, 14.109, 10614.450, 238.141, 52605.932 20/06/26,05:31:33,02,09,1, 11.9,1,1, 14.109, 10614.467, 238.123, 52605.937 20/06/26,05:31:33,03,09,1, 11.9,1,1, 14.109, 10614.467, 238.151, 52605.911 20/06/26,05:31:33,04,09,1, 11.9,1,1, 14.109, 10614.449, 238.156, 52605.922 20/06/26,05:31:33,05,09,1, 11.9,1,1, 14.109, 10614.477, 238.150, 52605.934 20/06/26,05:31:33,06,09,1, 11.9,1,1, 14.109, 10614.495, 238.142, 52605.901 20/06/26,05:31:33,07,09,1, 11.9,1,1, 14.109, 10614.499, 238.175, 52605.924 20/06/26,05:31:33,08,09,1, 11.9,1,1, 14.109, 10614.472, 238.156, 52605.912 20/06/26,05:31:33,09,09,1, 11.9,1,1, 14.109, 10614.488, 238.158, 52605.922 20/06/26,05:31:33,10,09,1, 11.9,1,1, 14.109, 10614.505, 238.155, 52605.949 20/06/26,05:31:33,11,09,1, 11.9,1,1, 14.109, 10614.482, 238.141, 52605.926 20/06/26,05:31:33,12,09,1, 11.9,1,1, 14.109, 10614.467, 238.175, 52605.975 20/06/26,05:31:33,13,09,1, 11.9,1,1, 14.109, 10614.503, 238.166, 52605.942 20/06/26,05:31:33,14,09,1, 11.9,1,1, 14.109, 10614.482, 238.177, 52605.946 20/06/26,05:31:33,15,09,1, 11.9,1,1, 14.109, 10614.459, 238.151, 52605.894 20/06/26,05:31:33,16,09,1, 11.9,1,1, 14.109, 10614.475, 238.163, 52605.920 20/06/26,05:31:33,17,09,1, 11.9,1,1, 14.109, 10614.499, 238.165, 52605.947 20/06/26,05:31:33,18,09,1, 11.9,1,1, 14.109, 10614.453, 238.148, 52605.949 20/06/26,05:31:33,19,09,1, 11.9,1,1, 14.109, 10614.477, 238.174, 52605.919 20/06/26,05:31:34,00,10,1, 11.9,1,1, 14.111, 10614.487, 238.176, 52605.909 20/06/26,05:31:34,01,10,1, 11.9,1,1, 14.111, 10614.463, 238.153, 52605.924 20/06/26,05:31:34,02,10,1, 11.9,1,1, 14.111, 10614.480, 238.137, 52605.903 20/06/26,05:31:34,03,10,1, 11.9,1,1, 14.111, 10614.465, 238.113, 52605.839 20/06/26,05:31:34,04,10,1, 11.9,1,1, 14.111, 10614.460, 238.143, 52605.913 20/06/26,05:31:34,05,10,1, 11.9,1,1, 14.111, 10614.474, 238.164, 52605.893 20/06/26,05:31:34,06,10,1, 11.9,1,1, 14.111, 10614.465, 238.135, 52605.903 20/06/26,05:31:34,07,10,1, 11.9,1,1, 14.111, 10614.468, 238.171, 52605.945 20/06/26,05:31:34,08,10,1, 11.9,1,1, 14.111, 10614.485, 238.176, 52605.955 20/06/26,05:31:34,09,10,1, 11.9,1,1, 14.111, 10614.473, 238.162, 52605.906 20/06/26,05:31:34,10,10,1, 11.9,1,1, 14.111, 10614.493, 238.162, 52605.891 20/06/26,05:31:34,11,10,1, 11.9,1,1, 14.111, 10614.509, 238.149, 52605.956 20/06/26,05:31:34,12,10,1, 11.9,1,1, 14.111, 10614.473, 238.139, 52605.930 20/06/26,05:31:34,13,10,1, 11.9,1,1, 14.111, 10614.477, 238.162, 52605.930 20/06/26,05:31:34,14,10,1, 11.9,1,1, 14.111, 10614.477, 238.166, 52605.901 20/06/26,05:31:34,15,10,1, 11.9,1,1, 14.111, 10614.510, 238.184, 52605.907 20/06/26,05:31:34,16,10,1, 11.9,1,1, 14.111, 10614.481, 238.178, 52605.958 20/06/26,05:31:34,17,10,1, 11.9,1,1, 14.111, 10614.517, 238.161, 52605.912 20/06/26,05:31:34,18,10,1, 11.9,1,1, 14.111, 10614.481, 238.174, 52605.922 20/06/26,05:31:34,19,10,1, 11.9,1,1, 14.111, 10614.494, 238.176, 52605.909 20/06/26,05:31:35,00,09,1, 11.9,1,1, 14.110, 10614.470, 238.157, 52605.943 20/06/26,05:31:35,01,09,1, 11.9,1,1, 14.110, 10614.485, 238.210, 52605.937 20/06/26,05:31:35,02,09,1, 11.9,1,1, 14.110, 10614.507, 238.168, 52605.917 20/06/26,05:31:35,03,09,1, 11.9,1,1, 14.110, 10614.494, 238.193, 52605.950 20/06/26,05:31:35,04,09,1, 11.9,1,1, 14.110, 10614.510, 238.173, 52605.919 20/06/26,05:31:35,05,09,1, 11.9,1,1, 14.110, 10614.504, 238.184, 52605.963 20/06/26,05:31:35,06,09,1, 11.9,1,1, 14.110, 10614.478, 238.176, 52605.920 20/06/26,05:31:35,07,09,1, 11.9,1,1, 14.110, 10614.492, 238.216, 52605.961 20/06/26,05:31:35,08,09,1, 11.9,1,1, 14.110, 10614.508, 238.186, 52605.946 20/06/26,05:31:35,09,09,1, 11.9,1,1, 14.110, 10614.495, 238.205, 52605.943 20/06/26,05:31:35,10,09,1, 11.9,1,1, 14.110, 10614.483, 238.165, 52605.950 20/06/26,05:31:35,11,09,1, 11.9,1,1, 14.110, 10614.492, 238.196, 52605.936 20/06/26,05:31:35,12,09,1, 11.9,1,1, 14.110, 10614.483, 238.208, 52605.944 20/06/26,05:31:35,13,09,1, 11.9,1,1, 14.110, 10614.485, 238.171, 52605.913 20/06/26,05:31:35,14,09,1, 11.9,1,1, 14.110, 10614.487, 238.210, 52605.895 20/06/26,05:31:35,15,09,1, 11.9,1,1, 14.110, 10614.481, 238.192, 52605.959 20/06/26,05:31:35,16,09,1, 11.9,1,1, 14.110, 10614.470, 238.183, 52605.933 20/06/26,05:31:35,17,09,1, 11.9,1,1, 14.110, 10614.493, 238.166, 52605.945 20/06/26,05:31:35,18,09,1, 11.9,1,1, 14.110, 10614.483, 238.184, 52605.932 20/06/26,05:31:35,19,09,1, 11.9,1,1, 14.110, 10614.473, 238.157, 52605.943 20/06/26,05:31:36,00,09,1, 11.9,1,1, 14.109, 10614.537, 238.212, 52606.009 20/06/26,05:31:36,01,09,1, 11.9,1,1, 14.109, 10614.460, 238.153, 52605.910 20/06/26,05:31:36,02,09,1, 11.9,1,1, 14.109, 10614.511, 238.163, 52605.943 20/06/26,05:31:36,03,09,1, 11.9,1,1, 14.109, 10614.496, 238.180, 52605.891 20/06/26,05:31:36,04,09,1, 11.9,1,1, 14.109, 10614.511, 238.181, 52605.930 20/06/26,05:31:36,05,09,1, 11.9,1,1, 14.109, 10614.515, 238.182, 52605.938 20/06/26,05:31:36,06,09,1, 11.9,1,1, 14.109, 10614.499, 238.183, 52605.927 20/06/26,05:31:36,07,09,1, 11.9,1,1, 14.109, 10614.501, 238.173, 52605.947 20/06/26,05:31:36,08,09,1, 11.9,1,1, 14.109, 10614.533, 238.194, 52605.931 20/06/26,05:31:36,09,09,1, 11.9,1,1, 14.109, 10614.515, 238.201, 52605.947 20/06/26,05:31:36,10,09,1, 11.9,1,1, 14.109, 10614.503, 238.210, 52605.928 20/06/26,05:31:36,11,09,1, 11.9,1,1, 14.109, 10614.540, 238.193, 52605.933 20/06/26,05:31:36,12,09,1, 11.9,1,1, 14.109, 10614.490, 238.200, 52605.918 20/06/26,05:31:36,13,09,1, 11.9,1,1, 14.109, 10614.507, 238.228, 52605.972 20/06/26,05:31:36,14,09,1, 11.9,1,1, 14.109, 10614.522, 238.210, 52605.988 20/06/26,05:31:36,15,09,1, 11.9,1,1, 14.109, 10614.494, 238.203, 52605.978 20/06/26,05:31:36,16,09,1, 11.9,1,1, 14.109, 10614.532, 238.200, 52605.958 20/06/26,05:31:36,17,09,1, 11.9,1,1, 14.109, 10614.523, 238.206, 52605.995 20/06/26,05:31:36,18,09,1, 11.9,1,1, 14.109, 10614.532, 238.216, 52605.988 20/06/26,05:31:36,19,09,1, 11.9,1,1, 14.109, 10614.544, 238.212, 52606.009 20/06/26,05:31:37,00,09,1, 11.9,1,1, 14.111, 10614.504, 238.193, 52605.934 20/06/26,05:31:37,01,09,1, 11.9,1,1, 14.111, 10614.531, 238.206, 52605.981 20/06/26,05:31:37,02,09,1, 11.9,1,1, 14.111, 10614.552, 238.208, 52605.973 20/06/26,05:31:37,03,09,1, 11.9,1,1, 14.111, 10614.529, 238.204, 52605.951 20/06/26,05:31:37,04,09,1, 11.9,1,1, 14.111, 10614.540, 238.219, 52605.946 20/06/26,05:31:37,05,09,1, 11.9,1,1, 14.111, 10614.544, 238.220, 52605.959 20/06/26,05:31:37,06,09,1, 11.9,1,1, 14.111, 10614.530, 238.226, 52605.966 20/06/26,05:31:37,07,09,1, 11.9,1,1, 14.111, 10614.520, 238.205, 52605.982 20/06/26,05:31:37,08,09,1, 11.9,1,1, 14.111, 10614.545, 238.206, 52605.976 20/06/26,05:31:37,09,09,1, 11.9,1,1, 14.111, 10614.527, 238.216, 52605.942 20/06/26,05:31:37,10,09,1, 11.9,1,1, 14.111, 10614.525, 238.192, 52605.971 20/06/26,05:31:37,11,09,1, 11.9,1,1, 14.111, 10614.523, 238.202, 52605.928 20/06/26,05:31:37,12,09,1, 11.9,1,1, 14.111, 10614.540, 238.218, 52605.912 20/06/26,05:31:37,13,09,1, 11.9,1,1, 14.111, 10614.511, 238.209, 52605.947 20/06/26,05:31:37,14,09,1, 11.9,1,1, 14.111, 10614.524, 238.176, 52605.946 20/06/26,05:31:37,15,09,1, 11.9,1,1, 14.111, 10614.518, 238.195, 52605.944 20/06/26,05:31:37,16,09,1, 11.9,1,1, 14.111, 10614.528, 238.203, 52605.990 20/06/26,05:31:37,17,09,1, 11.9,1,1, 14.111, 10614.530, 238.197, 52605.963 20/06/26,05:31:37,18,09,1, 11.9,1,1, 14.111, 10614.527, 238.184, 52605.943 20/06/26,05:31:37,19,09,1, 11.9,1,1, 14.111, 10614.510, 238.193, 52605.934 20/06/26,05:31:38,00,09,1, 11.9,1,1, 14.109, 10614.487, 238.279, 52606.061 20/06/26,05:31:38,01,09,1, 11.9,1,1, 14.109, 10614.523, 238.205, 52605.930 20/06/26,05:31:38,02,09,1, 11.9,1,1, 14.109, 10614.539, 238.213, 52605.912 20/06/26,05:31:38,03,09,1, 11.9,1,1, 14.109, 10614.550, 238.205, 52605.942 20/06/26,05:31:38,04,09,1, 11.9,1,1, 14.109, 10614.543, 238.217, 52605.928 20/06/26,05:31:38,05,09,1, 11.9,1,1, 14.109, 10614.542, 238.242, 52605.966 20/06/26,05:31:38,06,09,1, 11.9,1,1, 14.109, 10614.529, 238.230, 52605.981 20/06/26,05:31:38,07,09,1, 11.9,1,1, 14.109, 10614.539, 238.228, 52605.974 20/06/26,05:31:38,08,09,1, 11.9,1,1, 14.109, 10614.558, 238.253, 52605.918 20/06/26,05:31:38,09,09,1, 11.9,1,1, 14.109, 10614.536, 238.256, 52605.973 20/06/26,05:31:38,10,09,1, 11.9,1,1, 14.109, 10614.526, 238.234, 52605.950 20/06/26,05:31:38,11,09,1, 11.9,1,1, 14.109, 10614.544, 238.252, 52605.965 20/06/26,05:31:38,12,09,1, 11.9,1,1, 14.109, 10614.568, 238.237, 52605.967 20/06/26,05:31:38,13,09,1, 11.9,1,1, 14.109, 10614.526, 238.242, 52605.959 20/06/26,05:31:38,14,09,1, 11.9,1,1, 14.109, 10614.542, 238.266, 52606.021 20/06/26,05:31:38,15,09,1, 11.9,1,1, 14.109, 10614.536, 238.250, 52606.004 20/06/26,05:31:38,16,09,1, 11.9,1,1, 14.109, 10614.547, 238.239, 52605.978 20/06/26,05:31:38,17,09,1, 11.9,1,1, 14.109, 10614.552, 238.271, 52606.028 20/06/26,05:31:38,18,09,1, 11.9,1,1, 14.109, 10614.560, 238.261, 52606.027 20/06/26,05:31:38,19,09,1, 11.9,1,1, 14.109, 10614.492, 238.279, 52606.061 20/06/26,05:31:39,00,09,1, 11.9,1,1, 14.109, 10614.545, 238.274, 52605.973 20/06/26,05:31:39,01,09,1, 11.9,1,1, 14.109, 10614.573, 238.256, 52605.959 20/06/26,05:31:39,02,09,1, 11.9,1,1, 14.109, 10614.554, 238.244, 52605.927 20/06/26,05:31:39,03,09,1, 11.9,1,1, 14.109, 10614.521, 238.235, 52605.961 20/06/26,05:31:39,04,09,1, 11.9,1,1, 14.109, 10614.516, 238.234, 52605.947 20/06/26,05:31:39,05,09,1, 11.9,1,1, 14.109, 10614.521, 238.259, 52605.971 20/06/26,05:31:39,06,09,1, 11.9,1,1, 14.109, 10614.501, 238.239, 52606.005 20/06/26,05:31:39,07,09,1, 11.9,1,1, 14.109, 10614.521, 238.249, 52605.976 20/06/26,05:31:39,08,09,1, 11.9,1,1, 14.109, 10614.584, 238.274, 52606.009 20/06/26,05:31:39,09,09,1, 11.9,1,1, 14.109, 10614.530, 238.256, 52606.000 20/06/26,05:31:39,10,09,1, 11.9,1,1, 14.109, 10614.558, 238.243, 52605.950 20/06/26,05:31:39,11,09,1, 11.9,1,1, 14.109, 10614.551, 238.255, 52605.961 20/06/26,05:31:39,12,09,1, 11.9,1,1, 14.109, 10614.545, 238.260, 52605.971 20/06/26,05:31:39,13,09,1, 11.9,1,1, 14.109, 10614.530, 238.253, 52605.949 20/06/26,05:31:39,14,09,1, 11.9,1,1, 14.109, 10614.511, 238.252, 52605.933 20/06/26,05:31:39,15,09,1, 11.9,1,1, 14.109, 10614.531, 238.279, 52605.982 20/06/26,05:31:39,16,09,1, 11.9,1,1, 14.109, 10614.540, 238.267, 52605.988 20/06/26,05:31:39,17,09,1, 11.9,1,1, 14.109, 10614.553, 238.271, 52605.984 20/06/26,05:31:39,18,09,1, 11.9,1,1, 14.109, 10614.542, 238.284, 52605.969 20/06/26,05:31:39,19,09,1, 11.9,1,1, 14.109, 10614.547, 238.274, 52605.973 20/06/26,05:31:40,00,09,1, 11.9,1,1, 14.107, 10614.520, 238.291, 52606.000 20/06/26,05:31:40,01,09,1, 11.9,1,1, 14.107, 10614.537, 238.274, 52605.996 20/06/26,05:31:40,02,09,1, 11.9,1,1, 14.107, 10614.549, 238.273, 52605.956 20/06/26,05:31:40,03,09,1, 11.9,1,1, 14.107, 10614.560, 238.289, 52605.985 20/06/26,05:31:40,04,09,1, 11.9,1,1, 14.107, 10614.555, 238.298, 52605.977 20/06/26,05:31:40,05,09,1, 11.9,1,1, 14.107, 10614.583, 238.297, 52605.990 20/06/26,05:31:40,06,09,1, 11.9,1,1, 14.107, 10614.534, 238.304, 52606.011 20/06/26,05:31:40,07,09,1, 11.9,1,1, 14.107, 10614.575, 238.293, 52606.005 20/06/26,05:31:40,08,09,1, 11.9,1,1, 14.107, 10614.565, 238.296, 52606.021 20/06/26,05:31:40,09,09,1, 11.9,1,1, 14.107, 10614.544, 238.310, 52606.016 20/06/26,05:31:40,10,09,1, 11.9,1,1, 14.107, 10614.542, 238.296, 52605.996 20/06/26,05:31:40,11,09,1, 11.9,1,1, 14.107, 10614.535, 238.294, 52605.974 20/06/26,05:31:40,12,09,1, 11.9,1,1, 14.107, 10614.557, 238.293, 52606.013 20/06/26,05:31:40,13,09,1, 11.9,1,1, 14.107, 10614.560, 238.292, 52606.036 20/06/26,05:31:40,14,09,1, 11.9,1,1, 14.107, 10614.551, 238.280, 52606.025 20/06/26,05:31:40,15,09,1, 11.9,1,1, 14.107, 10614.545, 238.289, 52606.001 20/06/26,05:31:40,16,09,1, 11.9,1,1, 14.107, 10614.530, 238.283, 52605.995 20/06/26,05:31:40,17,09,1, 11.9,1,1, 14.107, 10614.552, 238.271, 52605.984 20/06/26,05:31:40,18,09,1, 11.9,1,1, 14.107, 10614.531, 238.292, 52605.977 20/06/26,05:31:40,19,09,1, 11.9,1,1, 14.107, 10614.522, 238.291, 52606.000 20/06/26,05:31:41,00,10,1, 11.9,1,1, 14.113, 10614.512, 238.348, 52605.995 20/06/26,05:31:41,01,10,1, 11.9,1,1, 14.113, 10614.533, 238.293, 52605.966 20/06/26,05:31:41,02,10,1, 11.9,1,1, 14.113, 10614.552, 238.326, 52606.032 20/06/26,05:31:41,03,10,1, 11.9,1,1, 14.113, 10614.574, 238.304, 52606.019 20/06/26,05:31:41,04,10,1, 11.9,1,1, 14.113, 10614.538, 238.317, 52605.988 20/06/26,05:31:41,05,10,1, 11.9,1,1, 14.113, 10614.548, 238.303, 52606.016 20/06/26,05:31:41,06,10,1, 11.9,1,1, 14.113, 10614.533, 238.299, 52605.998 20/06/26,05:31:41,07,10,1, 11.9,1,1, 14.113, 10614.554, 238.308, 52606.019 20/06/26,05:31:41,08,10,1, 11.9,1,1, 14.113, 10614.532, 238.305, 52606.004 20/06/26,05:31:41,09,10,1, 11.9,1,1, 14.113, 10614.517, 238.307, 52606.003 20/06/26,05:31:41,10,10,1, 11.9,1,1, 14.113, 10614.552, 238.335, 52606.050 20/06/26,05:31:41,11,10,1, 11.9,1,1, 14.113, 10614.554, 238.329, 52606.025 20/06/26,05:31:41,12,10,1, 11.9,1,1, 14.113, 10614.534, 238.338, 52606.034 20/06/26,05:31:41,13,10,1, 11.9,1,1, 14.113, 10614.535, 238.332, 52606.024 20/06/26,05:31:41,14,10,1, 11.9,1,1, 14.113, 10614.542, 238.331, 52606.027 20/06/26,05:31:41,15,10,1, 11.9,1,1, 14.113, 10614.540, 238.329, 52606.005 20/06/26,05:31:41,16,10,1, 11.9,1,1, 14.113, 10614.540, 238.335, 52606.008 20/06/26,05:31:41,17,10,1, 11.9,1,1, 14.113, 10614.544, 238.326, 52606.027 20/06/26,05:31:41,18,10,1, 11.9,1,1, 14.113, 10614.558, 238.338, 52606.028 20/06/26,05:31:41,19,10,1, 11.9,1,1, 14.113, 10614.516, 238.348, 52605.995 20/06/26,05:31:42,00,10,1, 11.9,1,1, 14.108, 10614.504, 238.381, 52606.023 20/06/26,05:31:42,01,10,1, 11.9,1,1, 14.108, 10614.577, 238.347, 52606.046 20/06/26,05:31:42,02,10,1, 11.9,1,1, 14.108, 10614.579, 238.365, 52606.039 20/06/26,05:31:42,03,10,1, 11.9,1,1, 14.108, 10614.564, 238.363, 52606.017 20/06/26,05:31:42,04,10,1, 11.9,1,1, 14.108, 10614.537, 238.349, 52606.031 20/06/26,05:31:42,05,10,1, 11.9,1,1, 14.108, 10614.551, 238.338, 52606.028 20/06/26,05:31:42,06,10,1, 11.9,1,1, 14.108, 10614.550, 238.358, 52605.993 20/06/26,05:31:42,07,10,1, 11.9,1,1, 14.108, 10614.522, 238.354, 52606.007 20/06/26,05:31:42,08,10,1, 11.9,1,1, 14.108, 10614.566, 238.366, 52606.033 20/06/26,05:31:42,09,10,1, 11.9,1,1, 14.108, 10614.546, 238.358, 52605.985 20/06/26,05:31:42,10,10,1, 11.9,1,1, 14.108, 10614.551, 238.355, 52605.984 20/06/26,05:31:42,11,10,1, 11.9,1,1, 14.108, 10614.544, 238.352, 52606.013 20/06/26,05:31:42,12,10,1, 11.9,1,1, 14.108, 10614.544, 238.345, 52605.972 20/06/26,05:31:42,13,10,1, 11.9,1,1, 14.108, 10614.546, 238.350, 52606.026 20/06/26,05:31:42,14,10,1, 11.9,1,1, 14.108, 10614.526, 238.347, 52606.061 20/06/26,05:31:42,15,10,1, 11.9,1,1, 14.108, 10614.577, 238.371, 52606.036 20/06/26,05:31:42,16,10,1, 11.9,1,1, 14.108, 10614.550, 238.373, 52606.017 20/06/26,05:31:42,17,10,1, 11.9,1,1, 14.108, 10614.533, 238.371, 52606.004 20/06/26,05:31:42,18,10,1, 11.9,1,1, 14.108, 10614.531, 238.364, 52606.028 20/06/26,05:31:42,19,10,1, 11.9,1,1, 14.108, 10614.508, 238.381, 52606.023 20/06/26,05:31:43,00,10,1, 11.8,1,1, 14.114, 10614.562, 238.441, 52606.094 20/06/26,05:31:43,01,10,1, 11.8,1,1, 14.114, 10614.560, 238.387, 52606.077 20/06/26,05:31:43,02,10,1, 11.8,1,1, 14.114, 10614.559, 238.391, 52606.071 20/06/26,05:31:43,03,10,1, 11.8,1,1, 14.114, 10614.555, 238.372, 52606.058 20/06/26,05:31:43,04,10,1, 11.8,1,1, 14.114, 10614.558, 238.379, 52606.053 20/06/26,05:31:43,05,10,1, 11.8,1,1, 14.114, 10614.540, 238.377, 52606.028 20/06/26,05:31:43,06,10,1, 11.8,1,1, 14.114, 10614.548, 238.364, 52606.046 20/06/26,05:31:43,07,10,1, 11.8,1,1, 14.114, 10614.573, 238.390, 52606.038 20/06/26,05:31:43,08,10,1, 11.8,1,1, 14.114, 10614.558, 238.388, 52606.053 20/06/26,05:31:43,09,10,1, 11.8,1,1, 14.114, 10614.561, 238.409, 52606.039 20/06/26,05:31:43,10,10,1, 11.8,1,1, 14.114, 10614.556, 238.400, 52606.048 20/06/26,05:31:43,11,10,1, 11.8,1,1, 14.114, 10614.549, 238.388, 52606.027 20/06/26,05:31:43,12,10,1, 11.8,1,1, 14.114, 10614.554, 238.410, 52606.061 20/06/26,05:31:43,13,10,1, 11.8,1,1, 14.114, 10614.558, 238.416, 52606.088 20/06/26,05:31:43,14,10,1, 11.8,1,1, 14.114, 10614.582, 238.390, 52606.056 20/06/26,05:31:43,15,10,1, 11.8,1,1, 14.114, 10614.580, 238.419, 52606.041 20/06/26,05:31:43,16,10,1, 11.8,1,1, 14.114, 10614.562, 238.415, 52606.074 20/06/26,05:31:43,17,10,1, 11.8,1,1, 14.114, 10614.562, 238.433, 52606.077 20/06/26,05:31:43,18,10,1, 11.8,1,1, 14.114, 10614.551, 238.435, 52606.065 20/06/26,05:31:43,19,10,1, 11.8,1,1, 14.114, 10614.568, 238.441, 52606.094 20/06/26,05:31:44,00,10,1, 11.8,1,1, 14.111, 10614.520, 238.456, 52606.095 20/06/26,05:31:44,01,10,1, 11.8,1,1, 14.111, 10614.566, 238.404, 52606.103 20/06/26,05:31:44,02,10,1, 11.8,1,1, 14.111, 10614.550, 238.412, 52606.089 20/06/26,05:31:44,03,10,1, 11.8,1,1, 14.111, 10614.562, 238.409, 52606.070 20/06/26,05:31:44,04,10,1, 11.8,1,1, 14.111, 10614.545, 238.412, 52606.039 20/06/26,05:31:44,05,10,1, 11.8,1,1, 14.111, 10614.557, 238.433, 52606.071 20/06/26,05:31:44,06,10,1, 11.8,1,1, 14.111, 10614.547, 238.435, 52606.076 20/06/26,05:31:44,07,10,1, 11.8,1,1, 14.111, 10614.578, 238.444, 52606.061 20/06/26,05:31:44,08,10,1, 11.8,1,1, 14.111, 10614.570, 238.419, 52606.088 20/06/26,05:31:44,09,10,1, 11.8,1,1, 14.111, 10614.555, 238.433, 52606.056 20/06/26,05:31:44,10,10,1, 11.8,1,1, 14.111, 10614.528, 238.404, 52606.008 20/06/26,05:31:44,11,10,1, 11.8,1,1, 14.111, 10614.567, 238.438, 52606.086 20/06/26,05:31:44,12,10,1, 11.8,1,1, 14.111, 10614.538, 238.427, 52606.103 20/06/26,05:31:44,13,10,1, 11.8,1,1, 14.111, 10614.533, 238.444, 52606.069 20/06/26,05:31:44,14,10,1, 11.8,1,1, 14.111, 10614.547, 238.439, 52606.056 20/06/26,05:31:44,15,10,1, 11.8,1,1, 14.111, 10614.529, 238.445, 52606.024 20/06/26,05:31:44,16,10,1, 11.8,1,1, 14.111, 10614.542, 238.460, 52606.047 20/06/26,05:31:44,17,10,1, 11.8,1,1, 14.111, 10614.551, 238.436, 52606.066 20/06/26,05:31:44,18,10,1, 11.8,1,1, 14.111, 10614.548, 238.437, 52606.063 20/06/26,05:31:44,19,10,1, 11.8,1,1, 14.111, 10614.524, 238.456, 52606.095 20/06/26,05:31:45,00,10,1, 11.9,1,1, 14.111, 10614.537, 238.517, 52606.094 20/06/26,05:31:45,01,10,1, 11.9,1,1, 14.111, 10614.518, 238.441, 52606.117 20/06/26,05:31:45,02,10,1, 11.9,1,1, 14.111, 10614.517, 238.477, 52606.093 20/06/26,05:31:45,03,10,1, 11.9,1,1, 14.111, 10614.521, 238.479, 52606.154 20/06/26,05:31:45,04,10,1, 11.9,1,1, 14.111, 10614.553, 238.513, 52606.115 20/06/26,05:31:45,05,10,1, 11.9,1,1, 14.111, 10614.553, 238.483, 52606.154 20/06/26,05:31:45,06,10,1, 11.9,1,1, 14.111, 10614.552, 238.491, 52606.116 20/06/26,05:31:45,07,10,1, 11.9,1,1, 14.111, 10614.546, 238.506, 52606.122 20/06/26,05:31:45,08,10,1, 11.9,1,1, 14.111, 10614.545, 238.495, 52606.156 20/06/26,05:31:45,09,10,1, 11.9,1,1, 14.111, 10614.526, 238.502, 52606.150 20/06/26,05:31:45,10,10,1, 11.9,1,1, 14.111, 10614.533, 238.503, 52606.141 20/06/26,05:31:45,11,10,1, 11.9,1,1, 14.111, 10614.532, 238.514, 52606.126 20/06/26,05:31:45,12,10,1, 11.9,1,1, 14.111, 10614.547, 238.501, 52606.141 20/06/26,05:31:45,13,10,1, 11.9,1,1, 14.111, 10614.550, 238.499, 52606.166 20/06/26,05:31:45,14,10,1, 11.9,1,1, 14.111, 10614.517, 238.514, 52606.163 20/06/26,05:31:45,15,10,1, 11.9,1,1, 14.111, 10614.531, 238.518, 52606.142 20/06/26,05:31:45,16,10,1, 11.9,1,1, 14.111, 10614.549, 238.506, 52606.147 20/06/26,05:31:45,17,10,1, 11.9,1,1, 14.111, 10614.519, 238.515, 52606.106 20/06/26,05:31:45,18,10,1, 11.9,1,1, 14.111, 10614.525, 238.543, 52606.102 20/06/26,05:31:45,19,10,1, 11.9,1,1, 14.111, 10614.544, 238.517, 52606.094 20/06/26,05:31:46,00,10,1, 11.9,1,1, 14.111, 10614.529, 238.569, 52606.199 20/06/26,05:31:46,01,10,1, 11.9,1,1, 14.111, 10614.543, 238.508, 52606.137 20/06/26,05:31:46,02,10,1, 11.9,1,1, 14.111, 10614.509, 238.513, 52606.144 20/06/26,05:31:46,03,10,1, 11.9,1,1, 14.111, 10614.528, 238.526, 52606.134 20/06/26,05:31:46,04,10,1, 11.9,1,1, 14.111, 10614.527, 238.494, 52606.113 20/06/26,05:31:46,05,10,1, 11.9,1,1, 14.111, 10614.502, 238.507, 52606.116 20/06/26,05:31:46,06,10,1, 11.9,1,1, 14.111, 10614.527, 238.537, 52606.148 20/06/26,05:31:46,07,10,1, 11.9,1,1, 14.111, 10614.564, 238.495, 52606.159 20/06/26,05:31:46,08,10,1, 11.9,1,1, 14.111, 10614.544, 238.533, 52606.170 20/06/26,05:31:46,09,10,1, 11.9,1,1, 14.111, 10614.551, 238.535, 52606.181 20/06/26,05:31:46,10,10,1, 11.9,1,1, 14.111, 10614.518, 238.523, 52606.182 20/06/26,05:31:46,11,10,1, 11.9,1,1, 14.111, 10614.540, 238.529, 52606.145 20/06/26,05:31:46,12,10,1, 11.9,1,1, 14.111, 10614.542, 238.564, 52606.159 20/06/26,05:31:46,13,10,1, 11.9,1,1, 14.111, 10614.520, 238.546, 52606.160 20/06/26,05:31:46,14,10,1, 11.9,1,1, 14.111, 10614.545, 238.552, 52606.153 20/06/26,05:31:46,15,10,1, 11.9,1,1, 14.111, 10614.543, 238.573, 52606.193 20/06/26,05:31:46,16,10,1, 11.9,1,1, 14.111, 10614.537, 238.579, 52606.180 20/06/26,05:31:46,17,10,1, 11.9,1,1, 14.111, 10614.560, 238.570, 52606.145 20/06/26,05:31:46,18,10,1, 11.9,1,1, 14.111, 10614.544, 238.568, 52606.180 20/06/26,05:31:46,19,10,1, 11.9,1,1, 14.111, 10614.535, 238.569, 52606.199 20/06/26,05:31:47,00,10,1, 11.9,1,1, 14.109, 10614.545, 238.597, 52606.171 20/06/26,05:31:47,01,10,1, 11.9,1,1, 14.109, 10614.533, 238.558, 52606.188 20/06/26,05:31:47,02,10,1, 11.9,1,1, 14.109, 10614.529, 238.587, 52606.147 20/06/26,05:31:47,03,10,1, 11.9,1,1, 14.109, 10614.523, 238.581, 52606.186 20/06/26,05:31:47,04,10,1, 11.9,1,1, 14.109, 10614.527, 238.568, 52606.151 20/06/26,05:31:47,05,10,1, 11.9,1,1, 14.109, 10614.499, 238.549, 52606.140 20/06/26,05:31:47,06,10,1, 11.9,1,1, 14.109, 10614.540, 238.587, 52606.162 20/06/26,05:31:47,07,10,1, 11.9,1,1, 14.109, 10614.529, 238.556, 52606.170 20/06/26,05:31:47,08,10,1, 11.9,1,1, 14.109, 10614.562, 238.544, 52606.180 20/06/26,05:31:47,09,10,1, 11.9,1,1, 14.109, 10614.478, 238.581, 52606.026 20/06/26,05:31:47,10,10,1, 11.9,1,1, 14.109, 10614.533, 238.575, 52606.213 20/06/26,05:31:47,11,10,1, 11.9,1,1, 14.109, 10614.536, 238.600, 52606.134 20/06/26,05:31:47,12,10,1, 11.9,1,1, 14.109, 10614.521, 238.577, 52606.135 20/06/26,05:31:47,13,10,1, 11.9,1,1, 14.109, 10614.528, 238.591, 52606.159 20/06/26,05:31:47,14,10,1, 11.9,1,1, 14.109, 10614.520, 238.613, 52606.170 20/06/26,05:31:47,15,10,1, 11.9,1,1, 14.109, 10614.525, 238.595, 52606.155 20/06/26,05:31:47,16,10,1, 11.9,1,1, 14.109, 10614.525, 238.595, 52606.144 20/06/26,05:31:47,17,10,1, 11.9,1,1, 14.109, 10614.527, 238.596, 52606.161 20/06/26,05:31:47,18,10,1, 11.9,1,1, 14.109, 10614.554, 238.592, 52606.200 20/06/26,05:31:47,19,10,1, 11.9,1,1, 14.109, 10614.547, 238.597, 52606.171 20/06/26,05:31:48,00,10,1, 11.9,1,1, 14.110, 10614.445, 238.505, 52603.643 20/06/26,05:31:48,01,10,1, 11.9,1,1, 14.110, 10614.525, 238.609, 52606.179 20/06/26,05:31:48,02,10,1, 11.9,1,1, 14.110, 10614.534, 238.598, 52606.198 20/06/26,05:31:48,03,10,1, 11.9,1,1, 14.110, 10614.541, 238.619, 52606.228 20/06/26,05:31:48,04,10,1, 11.9,1,1, 14.110, 10614.517, 238.613, 52606.201 20/06/26,05:31:48,05,10,1, 11.9,1,1, 14.110, 10614.536, 238.612, 52606.203 20/06/26,05:31:48,06,10,1, 11.9,1,1, 14.110, 10614.532, 238.614, 52606.204 20/06/26,05:31:48,07,10,1, 11.9,1,1, 14.110, 10614.524, 238.632, 52606.213 20/06/26,05:31:48,08,10,1, 11.9,1,1, 14.110, 10614.538, 238.658, 52606.204 20/06/26,05:31:48,09,10,1, 11.9,1,1, 14.110, 10614.539, 238.643, 52606.241 20/06/26,05:31:48,10,10,1, 11.9,1,1, 14.110, 10614.509, 238.637, 52606.555 20/06/26,05:31:48,11,10,1, 11.9,1,1, 14.110, 10614.563, 238.647, 52606.225 20/06/26,05:31:48,12,10,1, 11.9,1,1, 14.110, 10614.535, 238.620, 52606.185 20/06/26,05:31:48,13,10,1, 11.9,1,1, 14.110, 10614.548, 238.642, 52606.200 20/06/26,05:31:48,14,10,1, 11.9,1,1, 14.110, 10614.519, 238.647, 52606.183 20/06/26,05:31:48,15,10,1, 11.9,1,1, 14.110, 10614.534, 238.664, 52606.270 20/06/26,05:31:48,16,10,1, 11.9,1,1, 14.110, 10614.499, 238.665, 52606.211 20/06/26,05:31:48,17,10,1, 11.9,1,1, 14.110, 10614.520, 238.673, 52606.202 20/06/26,05:31:48,18,10,1, 11.9,1,1, 14.110, 10614.499, 238.663, 52606.218 20/06/26,05:31:48,19,10,1, 11.9,1,1, 14.110, 10614.450, 238.505, 52603.643 20/06/26,05:31:49,00,09,1, 11.8,1,1, 14.109, 10614.495, 238.734, 52606.259 20/06/26,05:31:49,01,09,1, 11.8,1,1, 14.109, 10614.413, 238.720, 52606.482 20/06/26,05:31:49,02,09,1, 11.8,1,1, 14.109, 10614.377, 238.688, 52606.416 20/06/26,05:31:49,03,09,1, 11.8,1,1, 14.109, 10614.306, 238.747, 52606.561 20/06/26,05:31:49,04,09,1, 11.8,1,1, 14.109, 10614.454, 238.713, 52606.577 20/06/26,05:31:49,05,09,1, 11.8,1,1, 14.109, 10614.462, 238.713, 52606.426 20/06/26,05:31:49,06,09,1, 11.8,1,1, 14.109, 10614.497, 238.725, 52606.367 20/06/26,05:31:49,07,09,1, 11.8,1,1, 14.109, 10614.497, 238.708, 52606.211 20/06/26,05:31:49,08,09,1, 11.8,1,1, 14.109, 10614.520, 238.707, 52606.227 20/06/26,05:31:49,09,09,1, 11.8,1,1, 14.109, 10614.509, 238.673, 52606.243 20/06/26,05:31:49,10,09,1, 11.8,1,1, 14.109, 10614.490, 238.689, 52606.235 20/06/26,05:31:49,11,09,1, 11.8,1,1, 14.109, 10614.534, 238.705, 52606.225 20/06/26,05:31:49,12,09,1, 11.8,1,1, 14.109, 10614.480, 238.718, 52606.218 20/06/26,05:31:49,13,09,1, 11.8,1,1, 14.109, 10614.505, 238.719, 52606.216 20/06/26,05:31:49,14,09,1, 11.8,1,1, 14.109, 10614.514, 238.733, 52606.233 20/06/26,05:31:49,15,09,1, 11.8,1,1, 14.109, 10614.510, 238.689, 52606.241 20/06/26,05:31:49,16,09,1, 11.8,1,1, 14.109, 10614.504, 238.733, 52606.219 20/06/26,05:31:49,17,09,1, 11.8,1,1, 14.109, 10614.510, 238.710, 52606.236 20/06/26,05:31:49,18,09,1, 11.8,1,1, 14.109, 10614.523, 238.741, 52606.216 20/06/26,05:31:49,19,09,1, 11.8,1,1, 14.109, 10614.497, 238.734, 52606.259 20/06/26,05:31:50,00,09,1, 11.9,1,1, 14.109, 10614.437, 238.747, 52606.224 20/06/26,05:31:50,01,09,1, 11.9,1,1, 14.109, 10614.496, 238.726, 52606.230 20/06/26,05:31:50,02,09,1, 11.9,1,1, 14.109, 10614.525, 238.730, 52606.261 20/06/26,05:31:50,03,09,1, 11.9,1,1, 14.109, 10614.496, 238.713, 52606.213 20/06/26,05:31:50,04,09,1, 11.9,1,1, 14.109, 10614.518, 238.750, 52606.221 20/06/26,05:31:50,05,09,1, 11.9,1,1, 14.109, 10614.519, 238.706, 52606.224 20/06/26,05:31:50,06,09,1, 11.9,1,1, 14.109, 10614.502, 238.712, 52606.232 20/06/26,05:31:50,07,09,1, 11.9,1,1, 14.109, 10614.529, 238.741, 52606.188 20/06/26,05:31:50,08,09,1, 11.9,1,1, 14.109, 10614.499, 238.748, 52606.209 20/06/26,05:31:50,09,09,1, 11.9,1,1, 14.109, 10614.495, 238.722, 52605.983 20/06/26,05:31:50,10,09,1, 11.9,1,1, 14.109, 10614.502, 238.758, 52606.278 20/06/26,05:31:50,11,09,1, 11.9,1,1, 14.109, 10614.537, 238.777, 52606.197 20/06/26,05:31:50,12,09,1, 11.9,1,1, 14.109, 10614.518, 238.755, 52606.195 20/06/26,05:31:50,13,09,1, 11.9,1,1, 14.109, 10614.508, 238.735, 52606.176 20/06/26,05:31:50,14,09,1, 11.9,1,1, 14.109, 10614.497, 238.745, 52606.214 20/06/26,05:31:50,15,09,1, 11.9,1,1, 14.109, 10614.487, 238.752, 52606.226 20/06/26,05:31:50,16,09,1, 11.9,1,1, 14.109, 10614.495, 238.760, 52606.229 20/06/26,05:31:50,17,09,1, 11.9,1,1, 14.109, 10614.492, 238.768, 52606.229 20/06/26,05:31:50,18,09,1, 11.9,1,1, 14.109, 10614.497, 238.765, 52606.233 20/06/26,05:31:50,19,09,1, 11.9,1,1, 14.109, 10614.445, 238.747, 52606.224 20/06/26,05:31:51,00,09,1, 11.9,1,1, 14.108, 10614.495, 238.783, 52606.187 20/06/26,05:31:51,01,09,1, 11.9,1,1, 14.108, 10614.482, 238.756, 52606.218 20/06/26,05:31:51,02,09,1, 11.9,1,1, 14.108, 10614.499, 238.756, 52606.194 20/06/26,05:31:51,03,09,1, 11.9,1,1, 14.108, 10614.494, 238.737, 52606.207 20/06/26,05:31:51,04,09,1, 11.9,1,1, 14.108, 10614.503, 238.736, 52606.175 20/06/26,05:31:51,05,09,1, 11.9,1,1, 14.108, 10614.487, 238.764, 52606.231 20/06/26,05:31:51,06,09,1, 11.9,1,1, 14.108, 10614.478, 238.750, 52606.218 20/06/26,05:31:51,07,09,1, 11.9,1,1, 14.108, 10614.512, 238.758, 52606.196 20/06/26,05:31:51,08,09,1, 11.9,1,1, 14.108, 10614.479, 238.758, 52606.171 20/06/26,05:31:51,09,09,1, 11.9,1,1, 14.108, 10614.495, 238.750, 52606.177 20/06/26,05:31:51,10,09,1, 11.9,1,1, 14.108, 10614.490, 238.739, 52606.212 20/06/26,05:31:51,11,09,1, 11.9,1,1, 14.108, 10614.483, 238.765, 52606.205 20/06/26,05:31:51,12,09,1, 11.9,1,1, 14.108, 10614.486, 238.751, 52606.179 20/06/26,05:31:51,13,09,1, 11.9,1,1, 14.108, 10614.463, 238.774, 52606.245 20/06/26,05:31:51,14,09,1, 11.9,1,1, 14.108, 10614.513, 238.770, 52606.210 20/06/26,05:31:51,15,09,1, 11.9,1,1, 14.108, 10614.498, 238.770, 52606.202 20/06/26,05:31:51,16,09,1, 11.9,1,1, 14.108, 10614.488, 238.789, 52606.193 20/06/26,05:31:51,17,09,1, 11.9,1,1, 14.108, 10614.480, 238.784, 52606.187 20/06/26,05:31:51,18,09,1, 11.9,1,1, 14.108, 10614.492, 238.783, 52606.158 20/06/26,05:31:51,19,09,1, 11.9,1,1, 14.108, 10614.499, 238.783, 52606.187 20/06/26,05:31:52,00,08,1, 11.8,1,1, 14.111, 10614.454, 238.810, 52606.202 20/06/26,05:31:52,01,08,1, 11.8,1,1, 14.111, 10614.494, 238.790, 52606.165 20/06/26,05:31:52,02,08,1, 11.8,1,1, 14.111, 10614.486, 238.787, 52606.211 20/06/26,05:31:52,03,08,1, 11.8,1,1, 14.111, 10614.478, 238.767, 52606.220 20/06/26,05:31:52,04,08,1, 11.8,1,1, 14.111, 10614.496, 238.765, 52606.199 20/06/26,05:31:52,05,08,1, 11.8,1,1, 14.111, 10614.479, 238.780, 52606.238 20/06/26,05:31:52,06,08,1, 11.8,1,1, 14.111, 10614.492, 238.780, 52606.199 20/06/26,05:31:52,07,08,1, 11.8,1,1, 14.111, 10614.480, 238.784, 52606.229 20/06/26,05:31:52,08,08,1, 11.8,1,1, 14.111, 10614.480, 238.756, 52606.230 20/06/26,05:31:52,09,08,1, 11.8,1,1, 14.111, 10614.455, 238.800, 52606.222 20/06/26,05:31:52,10,08,1, 11.8,1,1, 14.111, 10614.453, 238.782, 52606.194 20/06/26,05:31:52,11,08,1, 11.8,1,1, 14.111, 10614.462, 238.778, 52606.185 20/06/26,05:31:52,12,08,1, 11.8,1,1, 14.111, 10614.455, 238.782, 52606.206 20/06/26,05:31:52,13,08,1, 11.8,1,1, 14.111, 10614.454, 238.791, 52606.209 20/06/26,05:31:52,14,08,1, 11.8,1,1, 14.111, 10614.463, 238.760, 52606.196 20/06/26,05:31:52,15,08,1, 11.8,1,1, 14.111, 10614.453, 238.801, 52606.219 20/06/26,05:31:52,16,08,1, 11.8,1,1, 14.111, 10614.478, 238.787, 52606.231 20/06/26,05:31:52,17,08,1, 11.8,1,1, 14.111, 10614.464, 238.792, 52606.205 20/06/26,05:31:52,18,08,1, 11.8,1,1, 14.111, 10614.456, 238.790, 52606.220 20/06/26,05:31:52,19,08,1, 11.8,1,1, 14.111, 10614.458, 238.810, 52606.202 20/06/26,05:31:53,00,09,1, 11.9,1,1, 14.109, 10614.454, 238.818, 52606.180 20/06/26,05:31:53,01,09,1, 11.9,1,1, 14.109, 10614.474, 238.794, 52606.244 20/06/26,05:31:53,02,09,1, 11.9,1,1, 14.109, 10614.464, 238.808, 52606.255 20/06/26,05:31:53,03,09,1, 11.9,1,1, 14.109, 10614.496, 238.798, 52606.259 20/06/26,05:31:53,04,09,1, 11.9,1,1, 14.109, 10614.463, 238.805, 52606.218 20/06/26,05:31:53,05,09,1, 11.9,1,1, 14.109, 10614.469, 238.789, 52606.217 20/06/26,05:31:53,06,09,1, 11.9,1,1, 14.109, 10614.456, 238.803, 52606.223 20/06/26,05:31:53,07,09,1, 11.9,1,1, 14.109, 10614.465, 238.816, 52606.216 20/06/26,05:31:53,08,09,1, 11.9,1,1, 14.109, 10614.469, 238.793, 52606.177 20/06/26,05:31:53,09,09,1, 11.9,1,1, 14.109, 10614.478, 238.824, 52606.215 20/06/26,05:31:53,10,09,1, 11.9,1,1, 14.109, 10614.471, 238.805, 52606.301 20/06/26,05:31:53,11,09,1, 11.9,1,1, 14.109, 10614.471, 238.820, 52606.236 20/06/26,05:31:53,12,09,1, 11.9,1,1, 14.109, 10614.488, 238.833, 52606.244 20/06/26,05:31:53,13,09,1, 11.9,1,1, 14.109, 10614.491, 238.823, 52606.256 20/06/26,05:31:53,14,09,1, 11.9,1,1, 14.109, 10614.488, 238.816, 52606.266 20/06/26,05:31:53,15,09,1, 11.9,1,1, 14.109, 10614.469, 238.837, 52606.256 20/06/26,05:31:53,16,09,1, 11.9,1,1, 14.109, 10614.449, 238.844, 52606.217 20/06/26,05:31:53,17,09,1, 11.9,1,1, 14.109, 10614.462, 238.802, 52606.202 20/06/26,05:31:53,18,09,1, 11.9,1,1, 14.109, 10614.466, 238.815, 52606.193 20/06/26,05:31:53,19,09,1, 11.9,1,1, 14.109, 10614.460, 238.818, 52606.180 20/06/26,05:31:54,00,10,1, 11.9,1,1, 14.110, 10614.437, 238.909, 52606.246 20/06/26,05:31:54,01,10,1, 11.9,1,1, 14.110, 10614.496, 238.830, 52606.217 20/06/26,05:31:54,02,10,1, 11.9,1,1, 14.110, 10614.483, 238.837, 52606.245 20/06/26,05:31:54,03,10,1, 11.9,1,1, 14.110, 10614.500, 238.831, 52606.254 20/06/26,05:31:54,04,10,1, 11.9,1,1, 14.110, 10614.480, 238.849, 52606.248 20/06/26,05:31:54,05,10,1, 11.9,1,1, 14.110, 10614.468, 238.856, 52606.283 20/06/26,05:31:54,06,10,1, 11.9,1,1, 14.110, 10614.493, 238.850, 52606.285 20/06/26,05:31:54,07,10,1, 11.9,1,1, 14.110, 10614.483, 238.840, 52606.243 20/06/26,05:31:54,08,10,1, 11.9,1,1, 14.110, 10614.470, 238.857, 52606.284 20/06/26,05:31:54,09,10,1, 11.9,1,1, 14.110, 10614.459, 238.855, 52606.235 20/06/26,05:31:54,10,10,1, 11.9,1,1, 14.110, 10614.481, 238.874, 52606.223 20/06/26,05:31:54,11,10,1, 11.9,1,1, 14.110, 10614.462, 238.838, 52606.220 20/06/26,05:31:54,12,10,1, 11.9,1,1, 14.110, 10614.505, 238.862, 52606.228 20/06/26,05:31:54,13,10,1, 11.9,1,1, 14.110, 10614.473, 238.861, 52606.251 20/06/26,05:31:54,14,10,1, 11.9,1,1, 14.110, 10614.453, 238.858, 52606.216 20/06/26,05:31:54,15,10,1, 11.9,1,1, 14.110, 10614.475, 238.865, 52606.225 20/06/26,05:31:54,16,10,1, 11.9,1,1, 14.110, 10614.460, 238.877, 52606.240 20/06/26,05:31:54,17,10,1, 11.9,1,1, 14.110, 10614.473, 238.890, 52606.293 20/06/26,05:31:54,18,10,1, 11.9,1,1, 14.110, 10614.477, 238.886, 52606.276 20/06/26,05:31:54,19,10,1, 11.9,1,1, 14.110, 10614.441, 238.909, 52606.246 20/06/26,05:31:55,00,10,1, 11.9,1,1, 14.107, 10614.454, 238.853, 52606.251 20/06/26,05:31:55,01,10,1, 11.9,1,1, 14.107, 10614.466, 238.854, 52606.251 20/06/26,05:31:55,02,10,1, 11.9,1,1, 14.107, 10614.485, 238.866, 52606.272 20/06/26,05:31:55,03,10,1, 11.9,1,1, 14.107, 10614.483, 238.865, 52606.238 20/06/26,05:31:55,04,10,1, 11.9,1,1, 14.107, 10614.477, 238.849, 52606.222 20/06/26,05:31:55,05,10,1, 11.9,1,1, 14.107, 10614.456, 238.849, 52606.196 20/06/26,05:31:55,06,10,1, 11.9,1,1, 14.107, 10614.488, 238.845, 52606.259 20/06/26,05:31:55,07,10,1, 11.9,1,1, 14.107, 10614.479, 238.889, 52606.297 20/06/26,05:31:55,08,10,1, 11.9,1,1, 14.107, 10614.467, 238.882, 52606.275 20/06/26,05:31:55,09,10,1, 11.9,1,1, 14.107, 10614.486, 238.884, 52606.339 20/06/26,05:31:55,10,10,1, 11.9,1,1, 14.107, 10614.483, 238.882, 52606.330 20/06/26,05:31:55,11,10,1, 11.9,1,1, 14.107, 10614.471, 238.887, 52606.313 20/06/26,05:31:55,12,10,1, 11.9,1,1, 14.107, 10614.454, 238.865, 52606.262 20/06/26,05:31:55,13,10,1, 11.9,1,1, 14.107, 10614.464, 238.884, 52606.250 20/06/26,05:31:55,14,10,1, 11.9,1,1, 14.107, 10614.467, 238.900, 52606.209 20/06/26,05:31:55,15,10,1, 11.9,1,1, 14.107, 10614.464, 238.864, 52606.216 20/06/26,05:31:55,16,10,1, 11.9,1,1, 14.107, 10614.448, 238.879, 52606.205 20/06/26,05:31:55,17,10,1, 11.9,1,1, 14.107, 10614.446, 238.871, 52606.237 20/06/26,05:31:55,18,10,1, 11.9,1,1, 14.107, 10614.439, 238.888, 52606.259 20/06/26,05:31:55,19,10,1, 11.9,1,1, 14.107, 10614.461, 238.853, 52606.251 20/06/26,05:31:56,00,10,1, 11.9,1,1, 14.108, 10614.445, 238.884, 52606.191 20/06/26,05:31:56,01,10,1, 11.9,1,1, 14.108, 10614.428, 238.903, 52606.291 20/06/26,05:31:56,02,10,1, 11.9,1,1, 14.108, 10614.460, 238.900, 52606.306 20/06/26,05:31:56,03,10,1, 11.9,1,1, 14.108, 10614.475, 238.890, 52606.244 20/06/26,05:31:56,04,10,1, 11.9,1,1, 14.108, 10614.471, 238.875, 52606.234 20/06/26,05:31:56,05,10,1, 11.9,1,1, 14.108, 10614.455, 238.860, 52606.189 20/06/26,05:31:56,06,10,1, 11.9,1,1, 14.108, 10614.463, 238.902, 52606.212 20/06/26,05:31:56,07,10,1, 11.9,1,1, 14.108, 10614.451, 238.877, 52606.172 20/06/26,05:31:56,08,10,1, 11.9,1,1, 14.108, 10614.474, 238.903, 52606.252 20/06/26,05:31:56,09,10,1, 11.9,1,1, 14.108, 10614.463, 238.910, 52606.282 20/06/26,05:31:56,10,10,1, 11.9,1,1, 14.108, 10614.454, 238.882, 52606.303 20/06/26,05:31:56,11,10,1, 11.9,1,1, 14.108, 10614.468, 238.894, 52606.292 20/06/26,05:31:56,12,10,1, 11.9,1,1, 14.108, 10614.445, 238.874, 52606.321 20/06/26,05:31:56,13,10,1, 11.9,1,1, 14.108, 10614.454, 238.883, 52606.261 20/06/26,05:31:56,14,10,1, 11.9,1,1, 14.108, 10614.478, 238.904, 52606.252 20/06/26,05:31:56,15,10,1, 11.9,1,1, 14.108, 10614.444, 238.902, 52606.202 20/06/26,05:31:56,16,10,1, 11.9,1,1, 14.108, 10614.437, 238.887, 52606.191 20/06/26,05:31:56,17,10,1, 11.9,1,1, 14.108, 10614.459, 238.864, 52606.117 20/06/26,05:31:56,18,10,1, 11.9,1,1, 14.108, 10614.489, 238.891, 52606.211 20/06/26,05:31:56,19,10,1, 11.9,1,1, 14.108, 10614.446, 238.884, 52606.191 20/06/26,05:31:57,00,10,1, 11.9,1,1, 14.106, 10614.454, 238.939, 52606.221 20/06/26,05:31:57,01,10,1, 11.9,1,1, 14.106, 10614.440, 238.908, 52606.279 20/06/26,05:31:57,02,10,1, 11.9,1,1, 14.106, 10614.441, 238.910, 52606.305 20/06/26,05:31:57,03,10,1, 11.9,1,1, 14.106, 10614.452, 238.911, 52606.312 20/06/26,05:31:57,04,10,1, 11.9,1,1, 14.106, 10614.453, 238.894, 52606.243 20/06/26,05:31:57,05,10,1, 11.9,1,1, 14.106, 10614.462, 238.917, 52606.216 20/06/26,05:31:57,06,10,1, 11.9,1,1, 14.106, 10614.434, 238.877, 52606.216 20/06/26,05:31:57,07,10,1, 11.9,1,1, 14.106, 10614.484, 238.908, 52606.218 20/06/26,05:31:57,08,10,1, 11.9,1,1, 14.106, 10614.461, 238.891, 52606.210 20/06/26,05:31:57,09,10,1, 11.9,1,1, 14.106, 10614.469, 238.904, 52606.212 20/06/26,05:31:57,10,10,1, 11.9,1,1, 14.106, 10614.466, 238.913, 52606.268 20/06/26,05:31:57,11,10,1, 11.9,1,1, 14.106, 10614.471, 238.921, 52606.334 20/06/26,05:31:57,12,10,1, 11.9,1,1, 14.106, 10614.489, 238.929, 52606.319 20/06/26,05:31:57,13,10,1, 11.9,1,1, 14.106, 10614.457, 238.932, 52606.316 20/06/26,05:31:57,14,10,1, 11.9,1,1, 14.106, 10614.473, 238.919, 52606.323 20/06/26,05:31:57,15,10,1, 11.9,1,1, 14.106, 10614.476, 238.928, 52606.289 20/06/26,05:31:57,16,10,1, 11.9,1,1, 14.106, 10614.500, 238.923, 52606.291 20/06/26,05:31:57,17,10,1, 11.9,1,1, 14.106, 10614.469, 238.916, 52606.234 20/06/26,05:31:57,18,10,1, 11.9,1,1, 14.106, 10614.467, 238.938, 52606.257 20/06/26,05:31:57,19,10,1, 11.9,1,1, 14.106, 10614.458, 238.939, 52606.221 20/06/26,05:31:58,00,09,1, 11.9,1,1, 14.110, 10614.462, 238.934, 52606.248 20/06/26,05:31:58,01,09,1, 11.9,1,1, 14.110, 10614.461, 238.933, 52606.303 20/06/26,05:31:58,02,09,1, 11.9,1,1, 14.110, 10614.447, 238.932, 52606.301 20/06/26,05:31:58,03,09,1, 11.9,1,1, 14.110, 10614.466, 238.914, 52606.340 20/06/26,05:31:58,04,09,1, 11.9,1,1, 14.110, 10614.442, 238.899, 52606.318 20/06/26,05:31:58,05,09,1, 11.9,1,1, 14.110, 10614.458, 238.920, 52606.297 20/06/26,05:31:58,06,09,1, 11.9,1,1, 14.110, 10614.456, 238.933, 52606.274 20/06/26,05:31:58,07,09,1, 11.9,1,1, 14.110, 10614.466, 238.924, 52606.234 20/06/26,05:31:58,08,09,1, 11.9,1,1, 14.110, 10614.461, 238.912, 52606.255 20/06/26,05:31:58,09,09,1, 11.9,1,1, 14.110, 10614.471, 238.916, 52606.241 20/06/26,05:31:58,10,09,1, 11.9,1,1, 14.110, 10614.460, 238.930, 52606.282 20/06/26,05:31:58,11,09,1, 11.9,1,1, 14.110, 10614.446, 238.934, 52606.295 20/06/26,05:31:58,12,09,1, 11.9,1,1, 14.110, 10614.469, 238.944, 52606.299 20/06/26,05:31:58,13,09,1, 11.9,1,1, 14.110, 10614.464, 238.934, 52606.328 20/06/26,05:31:58,14,09,1, 11.9,1,1, 14.110, 10614.455, 238.940, 52606.351 20/06/26,05:31:58,15,09,1, 11.9,1,1, 14.110, 10614.453, 238.938, 52606.308 20/06/26,05:31:58,16,09,1, 11.9,1,1, 14.110, 10614.460, 238.941, 52606.277 20/06/26,05:31:58,17,09,1, 11.9,1,1, 14.110, 10614.471, 238.931, 52606.265 20/06/26,05:31:58,18,09,1, 11.9,1,1, 14.110, 10614.478, 238.931, 52606.249 20/06/26,05:31:58,19,09,1, 11.9,1,1, 14.110, 10614.463, 238.934, 52606.248 20/06/26,05:31:59,00,09,1, 11.8,1,1, 14.108, 10614.462, 238.944, 52606.261 20/06/26,05:31:59,01,09,1, 11.8,1,1, 14.108, 10614.465, 238.925, 52606.315 20/06/26,05:31:59,02,09,1, 11.8,1,1, 14.108, 10614.469, 238.965, 52606.348 20/06/26,05:31:59,03,09,1, 11.8,1,1, 14.108, 10614.482, 238.947, 52606.389 20/06/26,05:31:59,04,09,1, 11.8,1,1, 14.108, 10614.463, 238.962, 52606.356 20/06/26,05:31:59,05,09,1, 11.8,1,1, 14.108, 10614.447, 238.933, 52606.307 20/06/26,05:31:59,06,09,1, 11.8,1,1, 14.108, 10614.444, 238.953, 52606.305 20/06/26,05:31:59,07,09,1, 11.8,1,1, 14.108, 10614.468, 238.918, 52606.282 20/06/26,05:31:59,08,09,1, 11.8,1,1, 14.108, 10614.461, 238.910, 52606.284 20/06/26,05:31:59,09,09,1, 11.8,1,1, 14.108, 10614.473, 238.902, 52606.311 20/06/26,05:31:59,10,09,1, 11.8,1,1, 14.108, 10614.463, 238.920, 52606.304 20/06/26,05:31:59,11,09,1, 11.8,1,1, 14.108, 10614.448, 238.924, 52606.309 20/06/26,05:31:59,12,09,1, 11.8,1,1, 14.108, 10614.463, 238.940, 52606.355 20/06/26,05:31:59,13,09,1, 11.8,1,1, 14.108, 10614.454, 238.941, 52606.375 20/06/26,05:31:59,14,09,1, 11.8,1,1, 14.108, 10614.454, 238.923, 52606.327 20/06/26,05:31:59,15,09,1, 11.8,1,1, 14.108, 10614.462, 238.931, 52606.322 20/06/26,05:31:59,16,09,1, 11.8,1,1, 14.108, 10614.456, 238.912, 52606.246 20/06/26,05:31:59,17,09,1, 11.8,1,1, 14.108, 10614.462, 238.942, 52606.256 20/06/26,05:31:59,18,09,1, 11.8,1,1, 14.108, 10614.467, 238.921, 52606.239 20/06/26,05:31:59,19,09,1, 11.8,1,1, 14.108, 10614.467, 238.944, 52606.261 20/06/26,05:32:00,00,10,1, 12.0,1,1, 14.111, 10614.454, 238.941, 52606.295 20/06/26,05:32:00,01,10,1, 12.0,1,1, 14.111, 10614.454, 238.951, 52606.316 20/06/26,05:32:00,02,10,1, 12.0,1,1, 14.111, 10614.488, 238.942, 52606.341 20/06/26,05:32:00,03,10,1, 12.0,1,1, 14.111, 10614.465, 238.951, 52606.342 20/06/26,05:32:00,04,10,1, 12.0,1,1, 14.111, 10614.458, 238.952, 52606.389 20/06/26,05:32:00,05,10,1, 12.0,1,1, 14.111, 10614.465, 238.960, 52606.309 20/06/26,05:32:00,06,10,1, 12.0,1,1, 14.111, 10614.474, 238.935, 52606.297 20/06/26,05:32:00,07,10,1, 12.0,1,1, 14.111, 10614.494, 238.918, 52606.259 20/06/26,05:32:00,08,10,1, 12.0,1,1, 14.111, 10614.475, 238.945, 52606.255 20/06/26,05:32:00,09,10,1, 12.0,1,1, 14.111, 10614.491, 238.943, 52606.286 20/06/26,05:32:00,10,10,1, 12.0,1,1, 14.111, 10614.468, 238.950, 52606.354 20/06/26,05:32:00,11,10,1, 12.0,1,1, 14.111, 10614.470, 238.924, 52606.356 20/06/26,05:32:00,12,10,1, 12.0,1,1, 14.111, 10614.457, 238.942, 52606.355 20/06/26,05:32:00,13,10,1, 12.0,1,1, 14.111, 10614.457, 238.959, 52606.349 20/06/26,05:32:00,14,10,1, 12.0,1,1, 14.111, 10614.461, 238.931, 52606.310 20/06/26,05:32:00,15,10,1, 12.0,1,1, 14.111, 10614.457, 238.927, 52606.272 20/06/26,05:32:00,16,10,1, 12.0,1,1, 14.111, 10614.482, 238.940, 52606.261 20/06/26,05:32:00,17,10,1, 12.0,1,1, 14.111, 10614.451, 238.944, 52606.234 20/06/26,05:32:00,18,10,1, 12.0,1,1, 14.111, 10614.470, 238.938, 52606.279 20/06/26,05:32:00,19,10,1, 12.0,1,1, 14.111, 10614.461, 238.941, 52606.295 20/06/26,05:32:01,00,10,1, 11.8,1,1, 14.110, 10614.470, 238.975, 52606.387 20/06/26,05:32:01,01,10,1, 11.8,1,1, 14.110, 10614.424, 238.957, 52606.369 20/06/26,05:32:01,02,10,1, 11.8,1,1, 14.110, 10614.434, 238.981, 52606.444 20/06/26,05:32:01,03,10,1, 11.8,1,1, 14.110, 10614.493, 238.953, 52606.422 20/06/26,05:32:01,04,10,1, 11.8,1,1, 14.110, 10614.465, 238.946, 52606.260 20/06/26,05:32:01,05,10,1, 11.8,1,1, 14.110, 10614.467, 238.969, 52606.254 20/06/26,05:32:01,06,10,1, 11.8,1,1, 14.110, 10614.456, 238.930, 52606.258 20/06/26,05:32:01,07,10,1, 11.8,1,1, 14.110, 10614.470, 238.947, 52606.275 20/06/26,05:32:01,08,10,1, 11.8,1,1, 14.110, 10614.457, 238.961, 52606.314 20/06/26,05:32:01,09,10,1, 11.8,1,1, 14.110, 10614.480, 238.951, 52606.348 20/06/26,05:32:01,10,10,1, 11.8,1,1, 14.110, 10614.472, 238.940, 52606.364 20/06/26,05:32:01,11,10,1, 11.8,1,1, 14.110, 10614.457, 238.937, 52606.310 20/06/26,05:32:01,12,10,1, 11.8,1,1, 14.110, 10614.482, 238.956, 52606.380 20/06/26,05:32:01,13,10,1, 11.8,1,1, 14.110, 10614.493, 238.934, 52606.339 20/06/26,05:32:01,14,10,1, 11.8,1,1, 14.110, 10614.488, 238.958, 52606.292 20/06/26,05:32:01,15,10,1, 11.8,1,1, 14.110, 10614.468, 238.936, 52606.283 20/06/26,05:32:01,16,10,1, 11.8,1,1, 14.110, 10614.468, 238.955, 52606.251 20/06/26,05:32:01,17,10,1, 11.8,1,1, 14.110, 10614.489, 238.955, 52606.291 20/06/26,05:32:01,18,10,1, 11.8,1,1, 14.110, 10614.469, 238.965, 52606.327 20/06/26,05:32:01,19,10,1, 11.8,1,1, 14.110, 10614.470, 238.975, 52606.387 20/06/26,05:32:02,00,10,1, 11.8,1,1, 14.110, 10614.495, 238.995, 52606.396 20/06/26,05:32:02,01,10,1, 11.8,1,1, 14.110, 10614.489, 238.992, 52606.411 20/06/26,05:32:02,02,10,1, 11.8,1,1, 14.110, 10614.495, 238.982, 52606.394 20/06/26,05:32:02,03,10,1, 11.8,1,1, 14.110, 10614.481, 238.969, 52606.308 20/06/26,05:32:02,04,10,1, 11.8,1,1, 14.110, 10614.458, 238.967, 52606.268 20/06/26,05:32:02,05,10,1, 11.8,1,1, 14.110, 10614.470, 238.956, 52606.258 20/06/26,05:32:02,06,10,1, 11.8,1,1, 14.110, 10614.485, 238.997, 52606.319 20/06/26,05:32:02,07,10,1, 11.8,1,1, 14.110, 10614.499, 239.004, 52606.302 20/06/26,05:32:02,08,10,1, 11.8,1,1, 14.110, 10614.474, 239.004, 52606.336 20/06/26,05:32:02,09,10,1, 11.8,1,1, 14.110, 10614.455, 238.987, 52606.397 20/06/26,05:32:02,10,10,1, 11.8,1,1, 14.110, 10614.476, 239.014, 52606.398 20/06/26,05:32:02,11,10,1, 11.8,1,1, 14.110, 10614.494, 239.032, 52606.372 20/06/26,05:32:02,12,10,1, 11.8,1,1, 14.110, 10614.465, 238.993, 52606.324 20/06/26,05:32:02,13,10,1, 11.8,1,1, 14.110, 10614.467, 238.986, 52606.266 20/06/26,05:32:02,14,10,1, 11.8,1,1, 14.110, 10614.450, 239.015, 52606.267 20/06/26,05:32:02,15,10,1, 11.8,1,1, 14.110, 10614.508, 239.019, 52606.275 20/06/26,05:32:02,16,10,1, 11.8,1,1, 14.110, 10614.503, 239.001, 52606.386 20/06/26,05:32:02,17,10,1, 11.8,1,1, 14.110, 10614.505, 239.005, 52606.378 20/06/26,05:32:02,18,10,1, 11.8,1,1, 14.110, 10614.489, 239.000, 52606.426 20/06/26,05:32:02,19,10,1, 11.8,1,1, 14.110, 10614.497, 238.995, 52606.396 20/06/26,05:32:03,00,10,1, 11.9,1,1, 14.106, 10614.504, 239.003, 52606.349 20/06/26,05:32:03,01,10,1, 11.9,1,1, 14.106, 10614.502, 238.984, 52606.338 20/06/26,05:32:03,02,10,1, 11.9,1,1, 14.106, 10614.511, 238.988, 52606.289 20/06/26,05:32:03,03,10,1, 11.9,1,1, 14.106, 10614.505, 238.991, 52606.282 20/06/26,05:32:03,04,10,1, 11.9,1,1, 14.106, 10614.498, 238.990, 52606.333 20/06/26,05:32:03,05,10,1, 11.9,1,1, 14.106, 10614.509, 238.995, 52606.374 20/06/26,05:32:03,06,10,1, 11.9,1,1, 14.106, 10614.494, 239.012, 52606.450 20/06/26,05:32:03,07,10,1, 11.9,1,1, 14.106, 10614.491, 239.001, 52606.444 20/06/26,05:32:03,08,10,1, 11.9,1,1, 14.106, 10614.463, 239.008, 52606.438 20/06/26,05:32:03,09,10,1, 11.9,1,1, 14.106, 10614.472, 238.979, 52606.394 20/06/26,05:32:03,10,10,1, 11.9,1,1, 14.106, 10614.506, 239.010, 52606.341 20/06/26,05:32:03,11,10,1, 11.9,1,1, 14.106, 10614.472, 238.997, 52606.290 20/06/26,05:32:03,12,10,1, 11.9,1,1, 14.106, 10614.524, 238.989, 52606.289 20/06/26,05:32:03,13,10,1, 11.9,1,1, 14.106, 10614.508, 238.996, 52606.319 20/06/26,05:32:03,14,10,1, 11.9,1,1, 14.106, 10614.497, 239.002, 52606.340 20/06/26,05:32:03,15,10,1, 11.9,1,1, 14.106, 10614.515, 238.997, 52606.398 20/06/26,05:32:03,16,10,1, 11.9,1,1, 14.106, 10614.494, 239.001, 52606.451 20/06/26,05:32:03,17,10,1, 11.9,1,1, 14.106, 10614.477, 238.995, 52606.448 20/06/26,05:32:03,18,10,1, 11.9,1,1, 14.106, 10614.490, 238.997, 52606.401 20/06/26,05:32:03,19,10,1, 11.9,1,1, 14.106, 10614.505, 239.003, 52606.349 20/06/26,05:32:04,00,10,1, 11.9,1,1, 14.107, 10614.512, 238.999, 52606.284 20/06/26,05:32:04,01,10,1, 11.9,1,1, 14.107, 10614.513, 238.971, 52606.282 20/06/26,05:32:04,02,10,1, 11.9,1,1, 14.107, 10614.495, 239.002, 52606.318 20/06/26,05:32:04,03,10,1, 11.9,1,1, 14.107, 10614.478, 238.986, 52606.352 20/06/26,05:32:04,04,10,1, 11.9,1,1, 14.107, 10614.509, 238.982, 52606.407 20/06/26,05:32:04,05,10,1, 11.9,1,1, 14.107, 10614.499, 238.995, 52606.420 20/06/26,05:32:04,06,10,1, 11.9,1,1, 14.107, 10614.483, 239.012, 52606.402 20/06/26,05:32:04,07,10,1, 11.9,1,1, 14.107, 10614.496, 238.973, 52606.354 20/06/26,05:32:04,08,10,1, 11.9,1,1, 14.107, 10614.488, 238.994, 52606.304 20/06/26,05:32:04,09,10,1, 11.9,1,1, 14.107, 10614.503, 238.989, 52606.269 20/06/26,05:32:04,10,10,1, 11.9,1,1, 14.107, 10614.503, 238.993, 52606.265 20/06/26,05:32:04,11,10,1, 11.9,1,1, 14.107, 10614.503, 238.974, 52606.318 20/06/26,05:32:04,12,10,1, 11.9,1,1, 14.107, 10614.490, 238.995, 52606.352 20/06/26,05:32:04,13,10,1, 11.9,1,1, 14.107, 10614.494, 238.983, 52606.416 20/06/26,05:32:04,14,10,1, 11.9,1,1, 14.107, 10614.508, 239.008, 52606.414 20/06/26,05:32:04,15,10,1, 11.9,1,1, 14.107, 10614.515, 239.003, 52606.405 20/06/26,05:32:04,16,10,1, 11.9,1,1, 14.107, 10614.519, 238.987, 52606.327 20/06/26,05:32:04,17,10,1, 11.9,1,1, 14.107, 10614.520, 238.980, 52606.264 20/06/26,05:32:04,18,10,1, 11.9,1,1, 14.107, 10614.502, 238.988, 52606.260 20/06/26,05:32:04,19,10,1, 11.9,1,1, 14.107, 10614.520, 238.999, 52606.284 20/06/26,05:32:05,00,10,1, 11.9,1,1, 14.109, 10614.529, 239.021, 52606.461 20/06/26,05:32:05,01,10,1, 11.9,1,1, 14.109, 10614.520, 239.030, 52606.450 20/06/26,05:32:05,02,10,1, 11.9,1,1, 14.109, 10614.513, 239.011, 52606.450 20/06/26,05:32:05,03,10,1, 11.9,1,1, 14.109, 10614.502, 239.018, 52606.444 20/06/26,05:32:05,04,10,1, 11.9,1,1, 14.109, 10614.531, 238.988, 52606.441 20/06/26,05:32:05,05,10,1, 11.9,1,1, 14.109, 10614.504, 238.984, 52606.376 20/06/26,05:32:05,06,10,1, 11.9,1,1, 14.109, 10614.519, 239.001, 52606.306 20/06/26,05:32:05,07,10,1, 11.9,1,1, 14.109, 10614.509, 239.007, 52606.295 20/06/26,05:32:05,08,10,1, 11.9,1,1, 14.109, 10614.514, 238.975, 52606.317 20/06/26,05:32:05,09,10,1, 11.9,1,1, 14.109, 10614.533, 238.995, 52606.400 20/06/26,05:32:05,10,10,1, 11.9,1,1, 14.109, 10614.534, 239.010, 52606.476 20/06/26,05:32:05,11,10,1, 11.9,1,1, 14.109, 10614.542, 239.009, 52606.473 20/06/26,05:32:05,12,10,1, 11.9,1,1, 14.109, 10614.561, 239.020, 52606.503 20/06/26,05:32:05,13,10,1, 11.9,1,1, 14.109, 10614.534, 239.000, 52606.457 20/06/26,05:32:05,14,10,1, 11.9,1,1, 14.109, 10614.530, 239.006, 52606.356 20/06/26,05:32:05,15,10,1, 11.9,1,1, 14.109, 10614.528, 238.993, 52606.317 20/06/26,05:32:05,16,10,1, 11.9,1,1, 14.109, 10614.531, 238.981, 52606.329 20/06/26,05:32:05,17,10,1, 11.9,1,1, 14.109, 10614.522, 239.020, 52606.378 20/06/26,05:32:05,18,10,1, 11.9,1,1, 14.109, 10614.544, 238.982, 52606.413 20/06/26,05:32:05,19,10,1, 11.9,1,1, 14.109, 10614.529, 239.021, 52606.461 20/06/26,05:32:06,00,10,1, 11.8,1,1, 14.107, 10614.570, 239.019, 52606.391 20/06/26,05:32:06,01,10,1, 11.8,1,1, 14.107, 10614.550, 239.004, 52606.432 20/06/26,05:32:06,02,10,1, 11.8,1,1, 14.107, 10614.522, 239.002, 52606.354 20/06/26,05:32:06,03,10,1, 11.8,1,1, 14.107, 10614.545, 239.014, 52606.353 20/06/26,05:32:06,04,10,1, 11.8,1,1, 14.107, 10614.551, 239.006, 52606.308 20/06/26,05:32:06,05,10,1, 11.8,1,1, 14.107, 10614.539, 238.999, 52606.337 20/06/26,05:32:06,06,10,1, 11.8,1,1, 14.107, 10614.561, 239.007, 52606.402 20/06/26,05:32:06,07,10,1, 11.8,1,1, 14.107, 10614.536, 239.010, 52606.454 20/06/26,05:32:06,08,10,1, 11.8,1,1, 14.107, 10614.536, 239.012, 52606.452 20/06/26,05:32:06,09,10,1, 11.8,1,1, 14.107, 10614.562, 239.030, 52606.454 20/06/26,05:32:06,10,10,1, 11.8,1,1, 14.107, 10614.542, 239.035, 52606.398 20/06/26,05:32:06,11,10,1, 11.8,1,1, 14.107, 10614.561, 239.043, 52606.329 20/06/26,05:32:06,12,10,1, 11.8,1,1, 14.107, 10614.549, 239.010, 52606.327 20/06/26,05:32:06,13,10,1, 11.8,1,1, 14.107, 10614.565, 239.002, 52606.312 20/06/26,05:32:06,14,10,1, 11.8,1,1, 14.107, 10614.535, 238.996, 52606.341 20/06/26,05:32:06,15,10,1, 11.8,1,1, 14.107, 10614.541, 239.005, 52606.392 20/06/26,05:32:06,16,10,1, 11.8,1,1, 14.107, 10614.519, 238.992, 52606.458 20/06/26,05:32:06,17,10,1, 11.8,1,1, 14.107, 10614.540, 239.025, 52606.462 20/06/26,05:32:06,18,10,1, 11.8,1,1, 14.107, 10614.566, 239.018, 52606.443 20/06/26,05:32:06,19,10,1, 11.8,1,1, 14.107, 10614.574, 239.019, 52606.391 20/06/26,05:32:07,00,10,1, 11.9,1,1, 14.108, 10614.604, 239.029, 52606.432 20/06/26,05:32:07,01,10,1, 11.9,1,1, 14.108, 10614.579, 239.012, 52606.357 20/06/26,05:32:07,02,10,1, 11.9,1,1, 14.108, 10614.554, 239.006, 52606.320 20/06/26,05:32:07,03,10,1, 11.9,1,1, 14.108, 10614.544, 238.991, 52606.406 20/06/26,05:32:07,04,10,1, 11.9,1,1, 14.108, 10614.546, 239.017, 52606.444 20/06/26,05:32:07,05,10,1, 11.9,1,1, 14.108, 10614.541, 239.006, 52606.493 20/06/26,05:32:07,06,10,1, 11.9,1,1, 14.108, 10614.511, 239.014, 52606.578 20/06/26,05:32:07,07,10,1, 11.9,1,1, 14.108, 10614.595, 239.006, 52606.426 20/06/26,05:32:07,08,10,1, 11.9,1,1, 14.108, 10614.580, 239.000, 52606.303 20/06/26,05:32:07,09,10,1, 11.9,1,1, 14.108, 10614.573, 239.006, 52606.333 20/06/26,05:32:07,10,10,1, 11.9,1,1, 14.108, 10614.575, 239.024, 52606.352 20/06/26,05:32:07,11,10,1, 11.9,1,1, 14.108, 10614.582, 238.999, 52606.416 20/06/26,05:32:07,12,10,1, 11.9,1,1, 14.108, 10614.569, 239.026, 52606.455 20/06/26,05:32:07,13,10,1, 11.9,1,1, 14.108, 10614.555, 239.047, 52606.507 20/06/26,05:32:07,14,10,1, 11.9,1,1, 14.108, 10614.557, 239.020, 52606.463 20/06/26,05:32:07,15,10,1, 11.9,1,1, 14.108, 10614.569, 239.012, 52606.397 20/06/26,05:32:07,16,10,1, 11.9,1,1, 14.108, 10614.573, 239.032, 52606.350 20/06/26,05:32:07,17,10,1, 11.9,1,1, 14.108, 10614.573, 238.998, 52606.310 20/06/26,05:32:07,18,10,1, 11.9,1,1, 14.108, 10614.566, 239.030, 52606.339 20/06/26,05:32:07,19,10,1, 11.9,1,1, 14.108, 10614.608, 239.029, 52606.432 20/06/26,05:32:08,00,10,1, 11.8,1,1, 14.112, 10614.595, 239.038, 52606.506 20/06/26,05:32:08,01,10,1, 11.8,1,1, 14.112, 10614.599, 239.029, 52606.512 20/06/26,05:32:08,02,10,1, 11.8,1,1, 14.112, 10614.595, 239.056, 52606.545 20/06/26,05:32:08,03,10,1, 11.8,1,1, 14.112, 10614.598, 239.041, 52606.444 20/06/26,05:32:08,04,10,1, 11.8,1,1, 14.112, 10614.598, 239.009, 52606.372 20/06/26,05:32:08,05,10,1, 11.8,1,1, 14.112, 10614.583, 239.015, 52606.327 20/06/26,05:32:08,06,10,1, 11.8,1,1, 14.112, 10614.589, 239.025, 52606.335 20/06/26,05:32:08,07,10,1, 11.8,1,1, 14.112, 10614.583, 239.031, 52606.435 20/06/26,05:32:08,08,10,1, 11.8,1,1, 14.112, 10614.613, 239.035, 52606.459 20/06/26,05:32:08,09,10,1, 11.8,1,1, 14.112, 10614.599, 239.048, 52606.557 20/06/26,05:32:08,10,10,1, 11.8,1,1, 14.112, 10614.598, 239.036, 52606.549 20/06/26,05:32:08,11,10,1, 11.8,1,1, 14.112, 10614.590, 239.051, 52606.517 20/06/26,05:32:08,12,10,1, 11.8,1,1, 14.112, 10614.595, 239.029, 52606.397 20/06/26,05:32:08,13,10,1, 11.8,1,1, 14.112, 10614.614, 239.022, 52606.340 20/06/26,05:32:08,14,10,1, 11.8,1,1, 14.112, 10614.633, 239.020, 52606.330 20/06/26,05:32:08,15,10,1, 11.8,1,1, 14.112, 10614.611, 239.019, 52606.369 20/06/26,05:32:08,16,10,1, 11.8,1,1, 14.112, 10614.615, 239.036, 52606.458 20/06/26,05:32:08,17,10,1, 11.8,1,1, 14.112, 10614.610, 239.029, 52606.543 20/06/26,05:32:08,18,10,1, 11.8,1,1, 14.112, 10614.622, 239.042, 52606.585 20/06/26,05:32:08,19,10,1, 11.8,1,1, 14.112, 10614.600, 239.038, 52606.506 20/06/26,05:32:09,00,10,1, 11.9,1,1, 14.110, 10614.645, 239.012, 52606.361 20/06/26,05:32:09,01,10,1, 11.9,1,1, 14.110, 10614.616, 239.019, 52606.385 20/06/26,05:32:09,02,10,1, 11.9,1,1, 14.110, 10614.588, 239.021, 52606.340 20/06/26,05:32:09,03,10,1, 11.9,1,1, 14.110, 10614.642, 238.999, 52606.441 20/06/26,05:32:09,04,10,1, 11.9,1,1, 14.110, 10614.618, 239.024, 52606.471 20/06/26,05:32:09,05,10,1, 11.9,1,1, 14.110, 10614.606, 239.005, 52606.488 20/06/26,05:32:09,06,10,1, 11.9,1,1, 14.110, 10614.599, 239.000, 52606.504 20/06/26,05:32:09,07,10,1, 11.9,1,1, 14.110, 10614.619, 239.015, 52606.520 20/06/26,05:32:09,08,10,1, 11.9,1,1, 14.110, 10614.592, 239.011, 52606.442 20/06/26,05:32:09,09,10,1, 11.9,1,1, 14.110, 10614.609, 239.018, 52606.399 20/06/26,05:32:09,10,10,1, 11.9,1,1, 14.110, 10614.612, 238.997, 52606.348 20/06/26,05:32:09,11,10,1, 11.9,1,1, 14.110, 10614.624, 239.021, 52606.372 20/06/26,05:32:09,12,10,1, 11.9,1,1, 14.110, 10614.627, 239.005, 52606.450 20/06/26,05:32:09,13,10,1, 11.9,1,1, 14.110, 10614.651, 239.034, 52606.486 20/06/26,05:32:09,14,10,1, 11.9,1,1, 14.110, 10614.600, 239.002, 52606.443 20/06/26,05:32:09,15,10,1, 11.9,1,1, 14.110, 10614.597, 238.998, 52606.427 20/06/26,05:32:09,16,10,1, 11.9,1,1, 14.110, 10614.624, 239.024, 52606.368 20/06/26,05:32:09,17,10,1, 11.9,1,1, 14.110, 10614.607, 239.002, 52606.314 20/06/26,05:32:09,18,10,1, 11.9,1,1, 14.110, 10614.621, 239.001, 52606.297 20/06/26,05:32:09,19,10,1, 11.9,1,1, 14.110, 10614.650, 239.012, 52606.361 20/06/26,05:32:10,00,10,1, 11.9,1,1, 14.110, 10614.637, 239.042, 52606.491 20/06/26,05:32:10,01,10,1, 11.9,1,1, 14.110, 10614.646, 239.029, 52606.476 20/06/26,05:32:10,02,10,1, 11.9,1,1, 14.110, 10614.636, 239.003, 52606.501 20/06/26,05:32:10,03,10,1, 11.9,1,1, 14.110, 10614.629, 239.004, 52606.413 20/06/26,05:32:10,04,10,1, 11.9,1,1, 14.110, 10614.645, 239.022, 52606.387 20/06/26,05:32:10,05,10,1, 11.9,1,1, 14.110, 10614.648, 239.007, 52606.320 20/06/26,05:32:10,06,10,1, 11.9,1,1, 14.110, 10614.610, 239.021, 52606.335 20/06/26,05:32:10,07,10,1, 11.9,1,1, 14.110, 10614.649, 239.006, 52606.362 20/06/26,05:32:10,08,10,1, 11.9,1,1, 14.110, 10614.626, 238.999, 52606.464 20/06/26,05:32:10,09,10,1, 11.9,1,1, 14.110, 10614.649, 239.021, 52606.482 20/06/26,05:32:10,10,10,1, 11.9,1,1, 14.110, 10614.631, 239.033, 52606.528 20/06/26,05:32:10,11,10,1, 11.9,1,1, 14.110, 10614.646, 239.009, 52606.461 20/06/26,05:32:10,12,10,1, 11.9,1,1, 14.110, 10614.629, 239.006, 52606.367 20/06/26,05:32:10,13,10,1, 11.9,1,1, 14.110, 10614.661, 239.017, 52606.314 20/06/26,05:32:10,14,10,1, 11.9,1,1, 14.110, 10614.633, 239.002, 52606.315 20/06/26,05:32:10,15,10,1, 11.9,1,1, 14.110, 10614.656, 239.026, 52606.355 20/06/26,05:32:10,16,10,1, 11.9,1,1, 14.110, 10614.635, 239.019, 52606.443 20/06/26,05:32:10,17,10,1, 11.9,1,1, 14.110, 10614.648, 239.046, 52606.493 20/06/26,05:32:10,18,10,1, 11.9,1,1, 14.110, 10614.632, 239.036, 52606.510 20/06/26,05:32:10,19,10,1, 11.9,1,1, 14.110, 10614.644, 239.042, 52606.491 20/06/26,05:32:11,00,10,1, 11.9,1,1, 14.107, 10614.629, 238.987, 52606.369 20/06/26,05:32:11,01,10,1, 11.9,1,1, 14.107, 10614.655, 239.008, 52606.361 20/06/26,05:32:11,02,10,1, 11.9,1,1, 14.107, 10614.652, 239.010, 52606.361 20/06/26,05:32:11,03,10,1, 11.9,1,1, 14.107, 10614.646, 239.029, 52606.400 20/06/26,05:32:11,04,10,1, 11.9,1,1, 14.107, 10614.654, 239.041, 52606.465 20/06/26,05:32:11,05,10,1, 11.9,1,1, 14.107, 10614.668, 239.033, 52606.528 20/06/26,05:32:11,06,10,1, 11.9,1,1, 14.107, 10614.648, 239.027, 52606.554 20/06/26,05:32:11,07,10,1, 11.9,1,1, 14.107, 10614.666, 239.046, 52606.556 20/06/26,05:32:11,08,10,1, 11.9,1,1, 14.107, 10614.645, 239.000, 52606.427 20/06/26,05:32:11,09,10,1, 11.9,1,1, 14.107, 10614.649, 239.007, 52606.355 20/06/26,05:32:11,10,10,1, 11.9,1,1, 14.107, 10614.673, 239.031, 52606.325 20/06/26,05:32:11,11,10,1, 11.9,1,1, 14.107, 10614.654, 239.014, 52606.371 20/06/26,05:32:11,12,10,1, 11.9,1,1, 14.107, 10614.642, 239.018, 52606.428 20/06/26,05:32:11,13,10,1, 11.9,1,1, 14.107, 10614.654, 238.995, 52606.455 20/06/26,05:32:11,14,10,1, 11.9,1,1, 14.107, 10614.632, 238.994, 52606.522 20/06/26,05:32:11,15,10,1, 11.9,1,1, 14.107, 10614.650, 239.019, 52606.487 20/06/26,05:32:11,16,10,1, 11.9,1,1, 14.107, 10614.664, 239.005, 52606.440 20/06/26,05:32:11,17,10,1, 11.9,1,1, 14.107, 10614.680, 239.012, 52606.513 20/06/26,05:32:11,18,10,1, 11.9,1,1, 14.107, 10614.655, 238.989, 52606.266 20/06/26,05:32:11,19,10,1, 11.9,1,1, 14.107, 10614.632, 238.987, 52606.369 20/06/26,05:32:12,00,10,1, 11.8,1,1, 14.109, 10614.687, 239.002, 52606.513 20/06/26,05:32:12,01,10,1, 11.8,1,1, 14.109, 10614.649, 238.979, 52606.477 20/06/26,05:32:12,02,10,1, 11.8,1,1, 14.109, 10614.688, 238.994, 52606.522 20/06/26,05:32:12,03,10,1, 11.8,1,1, 14.109, 10614.635, 238.951, 52606.467 20/06/26,05:32:12,04,10,1, 11.8,1,1, 14.109, 10614.635, 238.984, 52606.442 20/06/26,05:32:12,05,10,1, 11.8,1,1, 14.109, 10614.645, 238.976, 52606.389 20/06/26,05:32:12,06,10,1, 11.8,1,1, 14.109, 10614.655, 238.987, 52606.356 20/06/26,05:32:12,07,10,1, 11.8,1,1, 14.109, 10614.671, 238.979, 52606.354 20/06/26,05:32:12,08,10,1, 11.8,1,1, 14.109, 10614.651, 238.976, 52606.382 20/06/26,05:32:12,09,10,1, 11.8,1,1, 14.109, 10614.644, 238.979, 52606.472 20/06/26,05:32:12,10,10,1, 11.8,1,1, 14.109, 10614.658, 239.011, 52606.517 20/06/26,05:32:12,11,10,1, 11.8,1,1, 14.109, 10614.659, 238.989, 52606.490 20/06/26,05:32:12,12,10,1, 11.8,1,1, 14.109, 10614.645, 238.975, 52606.452 20/06/26,05:32:12,13,10,1, 11.8,1,1, 14.109, 10614.645, 239.003, 52606.425 20/06/26,05:32:12,14,10,1, 11.8,1,1, 14.109, 10614.667, 238.980, 52606.367 20/06/26,05:32:12,15,10,1, 11.8,1,1, 14.109, 10614.672, 238.985, 52606.419 20/06/26,05:32:12,16,10,1, 11.8,1,1, 14.109, 10614.674, 238.996, 52606.405 20/06/26,05:32:12,17,10,1, 11.8,1,1, 14.109, 10614.687, 239.000, 52606.507 20/06/26,05:32:12,18,10,1, 11.8,1,1, 14.109, 10614.695, 239.005, 52606.490 20/06/26,05:32:12,19,10,1, 11.8,1,1, 14.109, 10614.689, 239.002, 52606.513 20/06/26,05:32:13,00,10,1, 11.9,1,1, 14.110, 10614.687, 238.989, 52606.371 20/06/26,05:32:13,01,10,1, 11.9,1,1, 14.110, 10614.683, 238.982, 52606.451 20/06/26,05:32:13,02,10,1, 11.9,1,1, 14.110, 10614.685, 238.997, 52606.373 20/06/26,05:32:13,03,10,1, 11.9,1,1, 14.110, 10614.692, 238.991, 52606.367 20/06/26,05:32:13,04,10,1, 11.9,1,1, 14.110, 10614.684, 238.978, 52606.402 20/06/26,05:32:13,05,10,1, 11.9,1,1, 14.110, 10614.651, 238.986, 52606.440 20/06/26,05:32:13,06,10,1, 11.9,1,1, 14.110, 10614.679, 239.002, 52606.543 20/06/26,05:32:13,07,10,1, 11.9,1,1, 14.110, 10614.688, 239.005, 52606.512 20/06/26,05:32:13,08,10,1, 11.9,1,1, 14.110, 10614.693, 239.016, 52606.550 20/06/26,05:32:13,09,10,1, 11.9,1,1, 14.110, 10614.698, 238.990, 52606.473 20/06/26,05:32:13,10,10,1, 11.9,1,1, 14.110, 10614.702, 239.003, 52606.394 20/06/26,05:32:13,11,10,1, 11.9,1,1, 14.110, 10614.698, 238.989, 52606.381 20/06/26,05:32:13,12,10,1, 11.9,1,1, 14.110, 10614.710, 238.966, 52606.354 20/06/26,05:32:13,13,10,1, 11.9,1,1, 14.110, 10614.727, 238.982, 52606.402 20/06/26,05:32:13,14,10,1, 11.9,1,1, 14.110, 10614.716, 238.994, 52606.495 20/06/26,05:32:13,15,10,1, 11.9,1,1, 14.110, 10614.684, 239.000, 52606.529 20/06/26,05:32:13,16,10,1, 11.9,1,1, 14.110, 10614.692, 239.005, 52606.560 20/06/26,05:32:13,17,10,1, 11.9,1,1, 14.110, 10614.674, 238.972, 52606.504 20/06/26,05:32:13,18,10,1, 11.9,1,1, 14.110, 10614.697, 238.984, 52606.422 20/06/26,05:32:13,19,10,1, 11.9,1,1, 14.110, 10614.691, 238.989, 52606.371 20/06/26,05:32:14,00,10,1, 11.9,1,1, 14.108, 10614.712, 238.977, 52606.432 20/06/26,05:32:14,01,10,1, 11.9,1,1, 14.108, 10614.721, 239.000, 52606.378 20/06/26,05:32:14,02,10,1, 11.9,1,1, 14.108, 10614.705, 238.970, 52606.479 20/06/26,05:32:14,03,10,1, 11.9,1,1, 14.108, 10614.702, 238.986, 52606.554 20/06/26,05:32:14,04,10,1, 11.9,1,1, 14.108, 10614.720, 238.990, 52606.528 20/06/26,05:32:14,05,10,1, 11.9,1,1, 14.108, 10614.712, 238.996, 52606.556 20/06/26,05:32:14,06,10,1, 11.9,1,1, 14.108, 10614.719, 238.992, 52606.479 20/06/26,05:32:14,07,10,1, 11.9,1,1, 14.108, 10614.709, 238.982, 52606.434 20/06/26,05:32:14,08,10,1, 11.9,1,1, 14.108, 10614.749, 238.981, 52606.359 20/06/26,05:32:14,09,10,1, 11.9,1,1, 14.108, 10614.720, 238.978, 52606.351 20/06/26,05:32:14,10,10,1, 11.9,1,1, 14.108, 10614.726, 238.974, 52606.383 20/06/26,05:32:14,11,10,1, 11.9,1,1, 14.108, 10614.737, 238.999, 52606.490 20/06/26,05:32:14,12,10,1, 11.9,1,1, 14.108, 10614.730, 238.994, 52606.524 20/06/26,05:32:14,13,10,1, 11.9,1,1, 14.108, 10614.717, 238.967, 52606.511 20/06/26,05:32:14,14,10,1, 11.9,1,1, 14.108, 10614.739, 238.970, 52606.492 20/06/26,05:32:14,15,10,1, 11.9,1,1, 14.108, 10614.738, 238.983, 52606.419 20/06/26,05:32:14,16,10,1, 11.9,1,1, 14.108, 10614.735, 238.992, 52606.385 20/06/26,05:32:14,17,10,1, 11.9,1,1, 14.108, 10614.721, 238.969, 52606.335 20/06/26,05:32:14,18,10,1, 11.9,1,1, 14.108, 10614.697, 238.983, 52606.355 20/06/26,05:32:14,19,10,1, 11.9,1,1, 14.108, 10614.717, 238.977, 52606.432 20/06/26,05:32:15,00,10,1, 11.9,1,1, 14.110, 10614.729, 238.968, 52606.495 20/06/26,05:32:15,01,10,1, 11.9,1,1, 14.110, 10614.735, 238.971, 52606.528 20/06/26,05:32:15,02,10,1, 11.9,1,1, 14.110, 10614.747, 238.957, 52606.525 20/06/26,05:32:15,03,10,1, 11.9,1,1, 14.110, 10614.737, 238.950, 52606.457 20/06/26,05:32:15,04,10,1, 11.9,1,1, 14.110, 10614.734, 238.969, 52606.388 20/06/26,05:32:15,05,10,1, 11.9,1,1, 14.110, 10614.733, 238.945, 52606.329 20/06/26,05:32:15,06,10,1, 11.9,1,1, 14.110, 10614.742, 238.973, 52606.366 20/06/26,05:32:15,07,10,1, 11.9,1,1, 14.110, 10614.740, 238.956, 52606.377 20/06/26,05:32:15,08,10,1, 11.9,1,1, 14.110, 10614.721, 238.951, 52606.493 20/06/26,05:32:15,09,10,1, 11.9,1,1, 14.110, 10614.757, 238.948, 52606.536 20/06/26,05:32:15,10,10,1, 11.9,1,1, 14.110, 10614.714, 238.932, 52606.505 20/06/26,05:32:15,11,10,1, 11.9,1,1, 14.110, 10614.739, 238.945, 52606.460 20/06/26,05:32:15,12,10,1, 11.9,1,1, 14.110, 10614.737, 238.953, 52606.426 20/06/26,05:32:15,13,10,1, 11.9,1,1, 14.110, 10614.728, 238.957, 52606.303 20/06/26,05:32:15,14,10,1, 11.9,1,1, 14.110, 10614.745, 238.946, 52606.347 20/06/26,05:32:15,15,10,1, 11.9,1,1, 14.110, 10614.750, 238.969, 52606.406 20/06/26,05:32:15,16,10,1, 11.9,1,1, 14.110, 10614.751, 238.937, 52606.486 20/06/26,05:32:15,17,10,1, 11.9,1,1, 14.110, 10614.732, 238.953, 52606.502 20/06/26,05:32:15,18,10,1, 11.9,1,1, 14.110, 10614.719, 238.956, 52606.536 20/06/26,05:32:15,19,10,1, 11.9,1,1, 14.110, 10614.733, 238.968, 52606.495 20/06/26,05:32:16,00,10,1, 11.9,1,1, 14.107, 10614.771, 238.966, 52606.398 20/06/26,05:32:16,01,10,1, 11.9,1,1, 14.107, 10614.743, 238.953, 52606.417 20/06/26,05:32:16,02,10,1, 11.9,1,1, 14.107, 10614.758, 238.934, 52606.401 20/06/26,05:32:16,03,10,1, 11.9,1,1, 14.107, 10614.731, 238.962, 52606.425 20/06/26,05:32:16,04,10,1, 11.9,1,1, 14.107, 10614.742, 238.990, 52606.475 20/06/26,05:32:16,05,10,1, 11.9,1,1, 14.107, 10614.742, 238.980, 52606.507 20/06/26,05:32:16,06,10,1, 11.9,1,1, 14.107, 10614.749, 238.998, 52606.558 20/06/26,05:32:16,07,10,1, 11.9,1,1, 14.107, 10614.742, 238.977, 52606.489 20/06/26,05:32:16,08,10,1, 11.9,1,1, 14.107, 10614.754, 238.979, 52606.451 20/06/26,05:32:16,09,10,1, 11.9,1,1, 14.107, 10614.776, 238.966, 52606.415 20/06/26,05:32:16,10,10,1, 11.9,1,1, 14.107, 10614.761, 238.945, 52606.388 20/06/26,05:32:16,11,10,1, 11.9,1,1, 14.107, 10614.767, 238.971, 52606.441 20/06/26,05:32:16,12,10,1, 11.9,1,1, 14.107, 10614.758, 238.957, 52606.511 20/06/26,05:32:16,13,10,1, 11.9,1,1, 14.107, 10614.758, 238.964, 52606.581 20/06/26,05:32:16,14,10,1, 11.9,1,1, 14.107, 10614.751, 238.986, 52606.607 20/06/26,05:32:16,15,10,1, 11.9,1,1, 14.107, 10614.761, 238.971, 52606.504 20/06/26,05:32:16,16,10,1, 11.9,1,1, 14.107, 10614.766, 238.965, 52606.479 20/06/26,05:32:16,17,10,1, 11.9,1,1, 14.107, 10614.793, 238.971, 52606.398 20/06/26,05:32:16,18,10,1, 11.9,1,1, 14.107, 10614.781, 238.974, 52606.365 20/06/26,05:32:16,19,10,1, 11.9,1,1, 14.107, 10614.775, 238.966, 52606.398 20/06/26,05:32:17,00,10,1, 11.9,1,1, 14.109, 10614.812, 238.947, 52606.574 20/06/26,05:32:17,01,10,1, 11.9,1,1, 14.109, 10614.798, 238.983, 52606.551 20/06/26,05:32:17,02,10,1, 11.9,1,1, 14.109, 10614.790, 238.961, 52606.564 20/06/26,05:32:17,03,10,1, 11.9,1,1, 14.109, 10614.776, 239.004, 52606.561 20/06/26,05:32:17,04,10,1, 11.9,1,1, 14.109, 10614.778, 238.966, 52606.516 20/06/26,05:32:17,05,10,1, 11.9,1,1, 14.109, 10614.771, 238.964, 52606.404 20/06/26,05:32:17,06,10,1, 11.9,1,1, 14.109, 10614.766, 238.957, 52606.362 20/06/26,05:32:17,07,10,1, 11.9,1,1, 14.109, 10614.804, 238.956, 52606.417 20/06/26,05:32:17,08,10,1, 11.9,1,1, 14.109, 10614.786, 238.951, 52606.480 20/06/26,05:32:17,09,10,1, 11.9,1,1, 14.109, 10614.791, 238.978, 52606.532 20/06/26,05:32:17,10,10,1, 11.9,1,1, 14.109, 10614.790, 238.958, 52606.575 20/06/26,05:32:17,11,10,1, 11.9,1,1, 14.109, 10614.781, 238.965, 52606.563 20/06/26,05:32:17,12,10,1, 11.9,1,1, 14.109, 10614.782, 238.954, 52606.509 20/06/26,05:32:17,13,10,1, 11.9,1,1, 14.109, 10614.815, 238.940, 52606.417 20/06/26,05:32:17,14,10,1, 11.9,1,1, 14.109, 10614.783, 238.924, 52606.340 20/06/26,05:32:17,15,10,1, 11.9,1,1, 14.109, 10614.798, 238.938, 52606.409 20/06/26,05:32:17,16,10,1, 11.9,1,1, 14.109, 10614.807, 238.965, 52606.478 20/06/26,05:32:17,17,10,1, 11.9,1,1, 14.109, 10614.811, 238.955, 52606.506 20/06/26,05:32:17,18,10,1, 11.9,1,1, 14.109, 10614.805, 238.946, 52606.571 20/06/26,05:32:17,19,10,1, 11.9,1,1, 14.109, 10614.812, 238.947, 52606.574 20/06/26,05:32:18,00,10,1, 11.8,1,1, 14.112, 10614.812, 238.913, 52606.376 20/06/26,05:32:18,01,10,1, 11.8,1,1, 14.112, 10614.786, 238.925, 52606.505 20/06/26,05:32:18,02,10,1, 11.8,1,1, 14.112, 10614.801, 238.930, 52606.422 20/06/26,05:32:18,03,10,1, 11.8,1,1, 14.112, 10614.788, 238.942, 52606.373 20/06/26,05:32:18,04,10,1, 11.8,1,1, 14.112, 10614.808, 238.950, 52606.451 20/06/26,05:32:18,05,10,1, 11.8,1,1, 14.112, 10614.838, 238.938, 52606.515 20/06/26,05:32:18,06,10,1, 11.8,1,1, 14.112, 10614.822, 238.932, 52606.567 20/06/26,05:32:18,07,10,1, 11.8,1,1, 14.112, 10614.820, 238.962, 52606.578 20/06/26,05:32:18,08,10,1, 11.8,1,1, 14.112, 10614.809, 238.923, 52606.504 20/06/26,05:32:18,09,10,1, 11.8,1,1, 14.112, 10614.785, 238.920, 52606.413 20/06/26,05:32:18,10,10,1, 11.8,1,1, 14.112, 10614.787, 238.914, 52606.416 20/06/26,05:32:18,11,10,1, 11.8,1,1, 14.112, 10614.808, 238.936, 52606.431 20/06/26,05:32:18,12,10,1, 11.8,1,1, 14.112, 10614.804, 238.936, 52606.470 20/06/26,05:32:18,13,10,1, 11.8,1,1, 14.112, 10614.813, 238.936, 52606.503 20/06/26,05:32:18,14,10,1, 11.8,1,1, 14.112, 10614.816, 238.961, 52606.539 20/06/26,05:32:18,15,10,1, 11.8,1,1, 14.112, 10614.786, 238.937, 52606.578 20/06/26,05:32:18,16,10,1, 11.8,1,1, 14.112, 10614.801, 238.924, 52606.477 20/06/26,05:32:18,17,10,1, 11.8,1,1, 14.112, 10614.813, 238.930, 52606.469 20/06/26,05:32:18,18,10,1, 11.8,1,1, 14.112, 10614.788, 238.915, 52606.412 20/06/26,05:32:18,19,10,1, 11.8,1,1, 14.112, 10614.814, 238.913, 52606.376 20/06/26,05:32:19,00,10,1, 11.8,1,1, 14.107, 10614.837, 238.939, 52606.602 20/06/26,05:32:19,01,10,1, 11.8,1,1, 14.107, 10614.795, 238.930, 52606.491 20/06/26,05:32:19,02,10,1, 11.8,1,1, 14.107, 10614.792, 238.926, 52606.553 20/06/26,05:32:19,03,10,1, 11.8,1,1, 14.107, 10614.784, 238.922, 52606.561 20/06/26,05:32:19,04,10,1, 11.8,1,1, 14.107, 10614.821, 238.944, 52606.573 20/06/26,05:32:19,05,10,1, 11.8,1,1, 14.107, 10614.794, 238.905, 52606.458 20/06/26,05:32:19,06,10,1, 11.8,1,1, 14.107, 10614.806, 238.926, 52606.453 20/06/26,05:32:19,07,10,1, 11.8,1,1, 14.107, 10614.833, 238.943, 52606.429 20/06/26,05:32:19,08,10,1, 11.8,1,1, 14.107, 10614.816, 238.919, 52606.464 20/06/26,05:32:19,09,10,1, 11.8,1,1, 14.107, 10614.834, 238.931, 52606.491 20/06/26,05:32:19,10,10,1, 11.8,1,1, 14.107, 10614.787, 238.935, 52606.525 20/06/26,05:32:19,11,10,1, 11.8,1,1, 14.107, 10614.811, 238.915, 52606.517 20/06/26,05:32:19,12,10,1, 11.8,1,1, 14.107, 10614.821, 238.941, 52606.502 20/06/26,05:32:19,13,10,1, 11.8,1,1, 14.107, 10614.811, 238.929, 52606.472 20/06/26,05:32:19,14,10,1, 11.8,1,1, 14.107, 10614.803, 238.914, 52606.386 20/06/26,05:32:19,15,10,1, 11.8,1,1, 14.107, 10614.810, 238.927, 52606.404 20/06/26,05:32:19,16,10,1, 11.8,1,1, 14.107, 10614.827, 238.908, 52606.392 20/06/26,05:32:19,17,10,1, 11.8,1,1, 14.107, 10614.835, 238.927, 52606.448 20/06/26,05:32:19,18,10,1, 11.8,1,1, 14.107, 10614.831, 238.926, 52606.548 20/06/26,05:32:19,19,10,1, 11.8,1,1, 14.107, 10614.842, 238.939, 52606.602 20/06/26,05:32:20,00,10,1, 11.9,1,1, 14.109, 10614.854, 238.923, 52606.448 20/06/26,05:32:20,01,10,1, 11.9,1,1, 14.109, 10614.816, 238.935, 52606.508 20/06/26,05:32:20,02,10,1, 11.9,1,1, 14.109, 10614.862, 238.932, 52606.455 20/06/26,05:32:20,03,10,1, 11.9,1,1, 14.109, 10614.843, 238.937, 52606.356 20/06/26,05:32:20,04,10,1, 11.9,1,1, 14.109, 10614.843, 238.915, 52606.507 20/06/26,05:32:20,05,10,1, 11.9,1,1, 14.109, 10614.888, 238.914, 52606.321 20/06/26,05:32:20,06,10,1, 11.9,1,1, 14.109, 10614.852, 238.901, 52606.466 20/06/26,05:32:20,07,10,1, 11.9,1,1, 14.109, 10614.870, 238.920, 52606.566 20/06/26,05:32:20,08,10,1, 11.9,1,1, 14.109, 10614.877, 238.924, 52606.558 20/06/26,05:32:20,09,10,1, 11.9,1,1, 14.109, 10614.856, 238.913, 52606.495 20/06/26,05:32:20,10,10,1, 11.9,1,1, 14.109, 10614.869, 238.898, 52606.385 20/06/26,05:32:20,11,10,1, 11.9,1,1, 14.109, 10614.857, 238.909, 52606.347 20/06/26,05:32:20,12,10,1, 11.9,1,1, 14.109, 10614.849, 238.909, 52606.377 20/06/26,05:32:20,13,10,1, 11.9,1,1, 14.109, 10614.849, 238.916, 52606.405 20/06/26,05:32:20,14,10,1, 11.9,1,1, 14.109, 10614.866, 238.938, 52606.513 20/06/26,05:32:20,15,10,1, 11.9,1,1, 14.109, 10614.882, 238.926, 52606.590 20/06/26,05:32:20,16,10,1, 11.9,1,1, 14.109, 10614.854, 238.930, 52606.589 20/06/26,05:32:20,17,10,1, 11.9,1,1, 14.109, 10614.852, 238.936, 52606.570 20/06/26,05:32:20,18,10,1, 11.9,1,1, 14.109, 10614.863, 238.922, 52606.327 20/06/26,05:32:20,19,10,1, 11.9,1,1, 14.109, 10614.857, 238.923, 52606.448 20/06/26,05:32:21,00,10,1, 11.8,1,1, 14.107, 10614.879, 238.931, 52606.548 20/06/26,05:32:21,01,10,1, 11.8,1,1, 14.107, 10614.875, 238.933, 52606.473 20/06/26,05:32:21,02,10,1, 11.8,1,1, 14.107, 10614.882, 238.930, 52606.496 20/06/26,05:32:21,03,10,1, 11.8,1,1, 14.107, 10614.874, 238.949, 52606.525 20/06/26,05:32:21,04,10,1, 11.8,1,1, 14.107, 10614.876, 238.933, 52606.568 20/06/26,05:32:21,05,10,1, 11.8,1,1, 14.107, 10614.864, 238.951, 52606.567 20/06/26,05:32:21,06,10,1, 11.8,1,1, 14.107, 10614.880, 238.949, 52606.505 20/06/26,05:32:21,07,10,1, 11.8,1,1, 14.107, 10614.897, 238.934, 52606.431 20/06/26,05:32:21,08,10,1, 11.8,1,1, 14.107, 10614.916, 238.957, 52606.433 20/06/26,05:32:21,09,10,1, 11.8,1,1, 14.107, 10614.884, 238.946, 52606.422 20/06/26,05:32:21,10,10,1, 11.8,1,1, 14.107, 10614.885, 238.947, 52606.522 20/06/26,05:32:21,11,10,1, 11.8,1,1, 14.107, 10614.886, 238.943, 52606.569 20/06/26,05:32:21,12,10,1, 11.8,1,1, 14.107, 10614.863, 238.941, 52606.585 20/06/26,05:32:21,13,10,1, 11.8,1,1, 14.107, 10614.892, 238.927, 52606.573 20/06/26,05:32:21,14,10,1, 11.8,1,1, 14.107, 10614.872, 238.943, 52606.543 20/06/26,05:32:21,15,10,1, 11.8,1,1, 14.107, 10614.887, 238.935, 52606.450 20/06/26,05:32:21,16,10,1, 11.8,1,1, 14.107, 10614.899, 238.967, 52606.484 20/06/26,05:32:21,17,10,1, 11.8,1,1, 14.107, 10614.914, 238.956, 52606.446 20/06/26,05:32:21,18,10,1, 11.8,1,1, 14.107, 10614.918, 238.938, 52606.472 20/06/26,05:32:21,19,10,1, 11.8,1,1, 14.107, 10614.884, 238.931, 52606.548 20/06/26,05:32:22,00,10,1, 11.9,1,1, 14.111, 10614.913, 238.917, 52606.514 20/06/26,05:32:22,01,10,1, 11.9,1,1, 14.111, 10614.908, 238.952, 52606.583 20/06/26,05:32:22,02,10,1, 11.9,1,1, 14.111, 10614.898, 238.924, 52606.278 20/06/26,05:32:22,03,10,1, 11.9,1,1, 14.111, 10614.859, 238.961, 52606.501 20/06/26,05:32:22,04,10,1, 11.9,1,1, 14.111, 10614.877, 238.941, 52606.511 20/06/26,05:32:22,05,10,1, 11.9,1,1, 14.111, 10614.911, 238.950, 52606.494 20/06/26,05:32:22,06,10,1, 11.9,1,1, 14.111, 10614.890, 238.932, 52606.489 20/06/26,05:32:22,07,10,1, 11.9,1,1, 14.111, 10614.921, 238.924, 52606.571 20/06/26,05:32:22,08,10,1, 11.9,1,1, 14.111, 10614.930, 238.912, 52606.585 20/06/26,05:32:22,09,10,1, 11.9,1,1, 14.111, 10614.893, 238.938, 52606.602 20/06/26,05:32:22,10,10,1, 11.9,1,1, 14.111, 10614.923, 238.950, 52606.587 20/06/26,05:32:22,11,10,1, 11.9,1,1, 14.111, 10614.910, 238.927, 52606.488 20/06/26,05:32:22,12,10,1, 11.9,1,1, 14.111, 10614.921, 238.918, 52606.460 20/06/26,05:32:22,13,10,1, 11.9,1,1, 14.111, 10614.935, 238.924, 52606.458 20/06/26,05:32:22,14,10,1, 11.9,1,1, 14.111, 10614.941, 238.922, 52606.465 20/06/26,05:32:22,15,10,1, 11.9,1,1, 14.111, 10614.918, 238.948, 52606.572 20/06/26,05:32:22,16,10,1, 11.9,1,1, 14.111, 10614.924, 238.914, 52606.591 20/06/26,05:32:22,17,10,1, 11.9,1,1, 14.111, 10614.947, 238.932, 52606.652 20/06/26,05:32:22,18,10,1, 11.9,1,1, 14.111, 10614.916, 238.918, 52606.615 20/06/26,05:32:22,19,10,1, 11.9,1,1, 14.111, 10614.918, 238.917, 52606.514 20/06/26,05:32:23,00,10,1, 11.9,1,1, 14.109, 10614.929, 238.907, 52606.412 20/06/26,05:32:23,01,10,1, 11.9,1,1, 14.109, 10614.931, 238.917, 52606.415 20/06/26,05:32:23,02,10,1, 11.9,1,1, 14.109, 10614.928, 238.908, 52606.414 20/06/26,05:32:23,03,10,1, 11.9,1,1, 14.109, 10614.937, 238.911, 52606.522 20/06/26,05:32:23,04,10,1, 11.9,1,1, 14.109, 10614.915, 238.914, 52606.561 20/06/26,05:32:23,05,10,1, 11.9,1,1, 14.109, 10614.941, 238.900, 52606.602 20/06/26,05:32:23,06,10,1, 11.9,1,1, 14.109, 10614.930, 238.924, 52606.616 20/06/26,05:32:23,07,10,1, 11.9,1,1, 14.109, 10614.935, 238.893, 52606.569 20/06/26,05:32:23,08,10,1, 11.9,1,1, 14.109, 10614.946, 238.924, 52606.461 20/06/26,05:32:23,09,10,1, 11.9,1,1, 14.109, 10614.954, 238.909, 52606.464 20/06/26,05:32:23,10,10,1, 11.9,1,1, 14.109, 10614.947, 238.904, 52606.444 20/06/26,05:32:23,11,10,1, 11.9,1,1, 14.109, 10614.922, 238.903, 52606.464 20/06/26,05:32:23,12,10,1, 11.9,1,1, 14.109, 10614.926, 238.892, 52606.499 20/06/26,05:32:23,13,10,1, 11.9,1,1, 14.109, 10614.924, 238.906, 52606.569 20/06/26,05:32:23,14,10,1, 11.9,1,1, 14.109, 10614.950, 238.922, 52606.613 20/06/26,05:32:23,15,10,1, 11.9,1,1, 14.109, 10614.939, 238.931, 52606.596 20/06/26,05:32:23,16,10,1, 11.9,1,1, 14.109, 10614.945, 238.923, 52606.538 20/06/26,05:32:23,17,10,1, 11.9,1,1, 14.109, 10614.934, 238.899, 52606.490 20/06/26,05:32:23,18,10,1, 11.9,1,1, 14.109, 10614.953, 238.904, 52606.430 20/06/26,05:32:23,19,10,1, 11.9,1,1, 14.109, 10614.937, 238.907, 52606.412 20/06/26,05:32:24,00,10,1, 11.9,1,1, 14.104, 10614.971, 238.905, 52606.602 20/06/26,05:32:24,01,10,1, 11.9,1,1, 14.104, 10614.949, 238.920, 52606.549 20/06/26,05:32:24,02,10,1, 11.9,1,1, 14.104, 10614.938, 238.932, 52606.609 20/06/26,05:32:24,03,10,1, 11.9,1,1, 14.104, 10614.963, 238.920, 52606.605 20/06/26,05:32:24,04,10,1, 11.9,1,1, 14.104, 10614.945, 238.908, 52606.556 20/06/26,05:32:24,05,10,1, 11.9,1,1, 14.104, 10614.974, 238.912, 52606.489 20/06/26,05:32:24,06,10,1, 11.9,1,1, 14.104, 10614.956, 238.904, 52606.449 20/06/26,05:32:24,07,10,1, 11.9,1,1, 14.104, 10614.964, 238.911, 52606.417 20/06/26,05:32:24,08,10,1, 11.9,1,1, 14.104, 10614.966, 238.931, 52606.415 20/06/26,05:32:24,09,10,1, 11.9,1,1, 14.104, 10614.965, 238.932, 52606.511 20/06/26,05:32:24,10,10,1, 11.9,1,1, 14.104, 10614.961, 238.914, 52606.602 20/06/26,05:32:24,11,10,1, 11.9,1,1, 14.104, 10614.968, 238.910, 52606.569 20/06/26,05:32:24,12,10,1, 11.9,1,1, 14.104, 10614.967, 238.927, 52606.588 20/06/26,05:32:24,13,10,1, 11.9,1,1, 14.104, 10614.955, 238.928, 52606.539 20/06/26,05:32:24,14,10,1, 11.9,1,1, 14.104, 10615.007, 238.936, 52606.456 20/06/26,05:32:24,15,10,1, 11.9,1,1, 14.104, 10614.973, 238.910, 52606.477 20/06/26,05:32:24,16,10,1, 11.9,1,1, 14.104, 10614.961, 238.921, 52606.423 20/06/26,05:32:24,17,10,1, 11.9,1,1, 14.104, 10614.970, 238.915, 52606.486 20/06/26,05:32:24,18,10,1, 11.9,1,1, 14.104, 10614.961, 238.934, 52606.573 20/06/26,05:32:24,19,10,1, 11.9,1,1, 14.104, 10614.972, 238.905, 52606.602 20/06/26,05:32:25,00,10,1, 11.9,1,1, 14.107, 10614.988, 238.880, 52606.447 20/06/26,05:32:25,01,10,1, 11.9,1,1, 14.107, 10614.968, 238.931, 52606.532 20/06/26,05:32:25,02,10,1, 11.9,1,1, 14.107, 10614.975, 238.915, 52606.479 20/06/26,05:32:25,03,10,1, 11.9,1,1, 14.107, 10614.981, 238.925, 52606.499 20/06/26,05:32:25,04,10,1, 11.9,1,1, 14.107, 10614.983, 238.918, 52606.462 20/06/26,05:32:25,05,10,1, 11.9,1,1, 14.107, 10615.014, 238.925, 52606.526 20/06/26,05:32:25,06,10,1, 11.9,1,1, 14.107, 10614.988, 238.947, 52606.584 20/06/26,05:32:25,07,10,1, 11.9,1,1, 14.107, 10615.010, 238.909, 52606.599 20/06/26,05:32:25,08,10,1, 11.9,1,1, 14.107, 10614.991, 238.933, 52606.661 20/06/26,05:32:25,09,10,1, 11.9,1,1, 14.107, 10614.969, 238.934, 52606.560 20/06/26,05:32:25,10,10,1, 11.9,1,1, 14.107, 10614.956, 238.928, 52606.513 20/06/26,05:32:25,11,10,1, 11.9,1,1, 14.107, 10615.007, 238.909, 52606.461 20/06/26,05:32:25,12,10,1, 11.9,1,1, 14.107, 10614.992, 238.922, 52606.432 20/06/26,05:32:25,13,10,1, 11.9,1,1, 14.107, 10615.002, 238.919, 52606.489 20/06/26,05:32:25,14,10,1, 11.9,1,1, 14.107, 10614.984, 238.931, 52606.518 20/06/26,05:32:25,15,10,1, 11.9,1,1, 14.107, 10614.987, 238.918, 52606.618 20/06/26,05:32:25,16,10,1, 11.9,1,1, 14.107, 10614.994, 238.932, 52606.595 20/06/26,05:32:25,17,10,1, 11.9,1,1, 14.107, 10614.974, 238.898, 52606.568 20/06/26,05:32:25,18,10,1, 11.9,1,1, 14.107, 10615.023, 238.897, 52606.516 20/06/26,05:32:25,19,10,1, 11.9,1,1, 14.107, 10614.988, 238.880, 52606.447 20/06/26,05:32:26,00,10,1, 11.9,1,1, 14.106, 10615.013, 238.890, 52606.518 20/06/26,05:32:26,01,10,1, 11.9,1,1, 14.106, 10615.001, 238.904, 52606.438 20/06/26,05:32:26,02,10,1, 11.9,1,1, 14.106, 10615.002, 238.908, 52606.551 20/06/26,05:32:26,03,10,1, 11.9,1,1, 14.106, 10614.995, 238.931, 52606.572 20/06/26,05:32:26,04,10,1, 11.9,1,1, 14.106, 10615.002, 238.919, 52606.607 20/06/26,05:32:26,05,10,1, 11.9,1,1, 14.106, 10615.009, 238.923, 52606.606 20/06/26,05:32:26,06,10,1, 11.9,1,1, 14.106, 10614.982, 238.912, 52606.494 20/06/26,05:32:26,07,10,1, 11.9,1,1, 14.106, 10615.019, 238.909, 52606.494 20/06/26,05:32:26,08,10,1, 11.9,1,1, 14.106, 10615.005, 238.896, 52606.394 20/06/26,05:32:26,09,10,1, 11.9,1,1, 14.106, 10615.021, 238.895, 52606.410 20/06/26,05:32:26,10,10,1, 11.9,1,1, 14.106, 10615.017, 238.893, 52606.491 20/06/26,05:32:26,11,10,1, 11.9,1,1, 14.106, 10615.033, 238.896, 52606.530 20/06/26,05:32:26,12,10,1, 11.9,1,1, 14.106, 10615.018, 238.908, 52606.647 20/06/26,05:32:26,13,10,1, 11.9,1,1, 14.106, 10614.981, 238.901, 52606.603 20/06/26,05:32:26,14,10,1, 11.9,1,1, 14.106, 10615.024, 238.899, 52606.570 20/06/26,05:32:26,15,10,1, 11.9,1,1, 14.106, 10615.011, 238.887, 52606.498 20/06/26,05:32:26,16,10,1, 11.9,1,1, 14.106, 10615.032, 238.896, 52606.404 20/06/26,05:32:26,17,10,1, 11.9,1,1, 14.106, 10615.030, 238.893, 52606.422 20/06/26,05:32:26,18,10,1, 11.9,1,1, 14.106, 10615.013, 238.888, 52606.449 20/06/26,05:32:26,19,10,1, 11.9,1,1, 14.106, 10615.014, 238.890, 52606.518 20/06/26,05:32:27,00,10,1, 11.9,1,1, 14.106, 10615.021, 238.916, 52606.619 20/06/26,05:32:27,01,10,1, 11.9,1,1, 14.106, 10615.019, 238.885, 52606.632 20/06/26,05:32:27,02,10,1, 11.9,1,1, 14.106, 10615.030, 238.913, 52606.658 20/06/26,05:32:27,03,10,1, 11.9,1,1, 14.106, 10614.994, 238.915, 52606.568 20/06/26,05:32:27,04,10,1, 11.9,1,1, 14.106, 10615.002, 238.913, 52606.497 20/06/26,05:32:27,05,10,1, 11.9,1,1, 14.106, 10615.015, 238.938, 52606.496 20/06/26,05:32:27,06,10,1, 11.9,1,1, 14.106, 10615.025, 238.886, 52606.461 20/06/26,05:32:27,07,10,1, 11.9,1,1, 14.106, 10615.052, 238.896, 52606.502 20/06/26,05:32:27,08,10,1, 11.9,1,1, 14.106, 10615.054, 238.914, 52606.620 20/06/26,05:32:27,09,10,1, 11.9,1,1, 14.106, 10615.001, 238.926, 52606.701 20/06/26,05:32:27,10,10,1, 11.9,1,1, 14.106, 10615.035, 238.912, 52606.646 20/06/26,05:32:27,11,10,1, 11.9,1,1, 14.106, 10615.042, 238.927, 52606.618 20/06/26,05:32:27,12,10,1, 11.9,1,1, 14.106, 10615.046, 238.929, 52606.583 20/06/26,05:32:27,13,10,1, 11.9,1,1, 14.106, 10615.038, 238.901, 52606.495 20/06/26,05:32:27,14,10,1, 11.9,1,1, 14.106, 10615.059, 238.925, 52606.546 20/06/26,05:32:27,15,10,1, 11.9,1,1, 14.106, 10615.045, 238.901, 52606.515 20/06/26,05:32:27,16,10,1, 11.9,1,1, 14.106, 10615.057, 238.913, 52606.563 20/06/26,05:32:27,17,10,1, 11.9,1,1, 14.106, 10615.035, 238.916, 52606.604 20/06/26,05:32:27,18,10,1, 11.9,1,1, 14.106, 10615.025, 238.905, 52606.589 20/06/26,05:32:27,19,10,1, 11.9,1,1, 14.106, 10615.025, 238.916, 52606.619 20/06/26,05:32:28,00,10,1, 11.8,1,1, 14.107, 10615.063, 238.852, 52606.498 20/06/26,05:32:28,01,10,1, 11.8,1,1, 14.107, 10615.034, 238.889, 52606.507 20/06/26,05:32:28,02,10,1, 11.8,1,1, 14.107, 10615.060, 238.899, 52606.520 20/06/26,05:32:28,03,10,1, 11.8,1,1, 14.107, 10615.053, 238.900, 52606.533 20/06/26,05:32:28,04,10,1, 11.8,1,1, 14.107, 10615.057, 238.880, 52606.545 20/06/26,05:32:28,05,10,1, 11.8,1,1, 14.107, 10615.057, 238.884, 52606.643 20/06/26,05:32:28,06,10,1, 11.8,1,1, 14.107, 10615.051, 238.906, 52606.647 20/06/26,05:32:28,07,10,1, 11.8,1,1, 14.107, 10615.057, 238.908, 52606.628 20/06/26,05:32:28,08,10,1, 11.8,1,1, 14.107, 10615.029, 238.881, 52606.593 20/06/26,05:32:28,09,10,1, 11.8,1,1, 14.107, 10615.037, 238.871, 52606.555 20/06/26,05:32:28,10,10,1, 11.8,1,1, 14.107, 10615.061, 238.879, 52606.536 20/06/26,05:32:28,11,10,1, 11.8,1,1, 14.107, 10615.056, 238.837, 52606.524 20/06/26,05:32:28,12,10,1, 11.8,1,1, 14.107, 10615.073, 238.863, 52606.516 20/06/26,05:32:28,13,10,1, 11.8,1,1, 14.107, 10615.071, 238.870, 52606.612 20/06/26,05:32:28,14,10,1, 11.8,1,1, 14.107, 10615.056, 238.873, 52606.623 20/06/26,05:32:28,15,10,1, 11.8,1,1, 14.107, 10615.036, 238.861, 52606.646 20/06/26,05:32:28,16,10,1, 11.8,1,1, 14.107, 10615.063, 238.870, 52606.638 20/06/26,05:32:28,17,10,1, 11.8,1,1, 14.107, 10615.056, 238.835, 52606.547 20/06/26,05:32:28,18,10,1, 11.8,1,1, 14.107, 10615.048, 238.836, 52606.480 20/06/26,05:32:28,19,10,1, 11.8,1,1, 14.107, 10615.068, 238.852, 52606.498 20/06/26,05:32:29,00,10,1, 11.9,1,1, 14.105, 10615.096, 238.881, 52606.632 20/06/26,05:32:29,01,10,1, 11.9,1,1, 14.105, 10615.062, 238.866, 52606.575 20/06/26,05:32:29,02,10,1, 11.9,1,1, 14.105, 10615.049, 238.851, 52606.619 20/06/26,05:32:29,03,10,1, 11.9,1,1, 14.105, 10615.052, 238.874, 52606.660 20/06/26,05:32:29,04,10,1, 11.9,1,1, 14.105, 10615.051, 238.850, 52606.651 20/06/26,05:32:29,05,10,1, 11.9,1,1, 14.105, 10615.073, 238.851, 52606.604 20/06/26,05:32:29,06,10,1, 11.9,1,1, 14.105, 10615.047, 238.875, 52606.545 20/06/26,05:32:29,07,10,1, 11.9,1,1, 14.105, 10615.069, 238.846, 52606.484 20/06/26,05:32:29,08,10,1, 11.9,1,1, 14.105, 10615.075, 238.833, 52606.475 20/06/26,05:32:29,09,10,1, 11.9,1,1, 14.105, 10615.086, 238.859, 52606.533 20/06/26,05:32:29,10,10,1, 11.9,1,1, 14.105, 10615.080, 238.879, 52606.636 20/06/26,05:32:29,11,10,1, 11.9,1,1, 14.105, 10615.088, 238.850, 52606.681 20/06/26,05:32:29,12,10,1, 11.9,1,1, 14.105, 10615.078, 238.865, 52606.663 20/06/26,05:32:29,13,10,1, 11.9,1,1, 14.105, 10615.091, 238.891, 52606.653 20/06/26,05:32:29,14,10,1, 11.9,1,1, 14.105, 10615.065, 238.864, 52606.567 20/06/26,05:32:29,15,10,1, 11.9,1,1, 14.105, 10615.074, 238.873, 52606.527 20/06/26,05:32:29,16,10,1, 11.9,1,1, 14.105, 10615.071, 238.872, 52606.505 20/06/26,05:32:29,17,10,1, 11.9,1,1, 14.105, 10615.084, 238.863, 52606.538 20/06/26,05:32:29,18,10,1, 11.9,1,1, 14.105, 10615.104, 238.877, 52606.598 20/06/26,05:32:29,19,10,1, 11.9,1,1, 14.105, 10615.103, 238.881, 52606.632 20/06/26,05:32:30,00,10,1, 11.9,1,1, 14.110, 10615.079, 238.851, 52606.589 20/06/26,05:32:30,01,10,1, 11.9,1,1, 14.110, 10615.085, 238.905, 52606.645 20/06/26,05:32:30,02,10,1, 11.9,1,1, 14.110, 10615.069, 238.876, 52606.610 20/06/26,05:32:30,03,10,1, 11.9,1,1, 14.110, 10615.063, 238.844, 52606.518 20/06/26,05:32:30,04,10,1, 11.9,1,1, 14.110, 10615.108, 238.858, 52606.522 20/06/26,05:32:30,05,10,1, 11.9,1,1, 14.110, 10615.082, 238.851, 52606.475 20/06/26,05:32:30,06,10,1, 11.9,1,1, 14.110, 10615.116, 238.836, 52606.505 20/06/26,05:32:30,07,10,1, 11.9,1,1, 14.110, 10615.083, 238.859, 52606.559 20/06/26,05:32:30,08,10,1, 11.9,1,1, 14.110, 10615.106, 238.868, 52606.617 20/06/26,05:32:30,09,10,1, 11.9,1,1, 14.110, 10615.080, 238.864, 52606.653 20/06/26,05:32:30,10,10,1, 11.9,1,1, 14.110, 10615.087, 238.875, 52606.620 20/06/26,05:32:30,11,10,1, 11.9,1,1, 14.110, 10615.090, 238.837, 52606.534 20/06/26,05:32:30,12,10,1, 11.9,1,1, 14.110, 10615.097, 238.841, 52606.489 20/06/26,05:32:30,13,10,1, 11.9,1,1, 14.110, 10615.106, 238.862, 52606.454 20/06/26,05:32:30,14,10,1, 11.9,1,1, 14.110, 10615.113, 238.855, 52606.489 20/06/26,05:32:30,15,10,1, 11.9,1,1, 14.110, 10615.088, 238.829, 52606.515 20/06/26,05:32:30,16,10,1, 11.9,1,1, 14.110, 10615.103, 238.851, 52606.584 20/06/26,05:32:30,17,10,1, 11.9,1,1, 14.110, 10615.073, 238.854, 52606.627 20/06/26,05:32:30,18,10,1, 11.9,1,1, 14.110, 10615.097, 238.837, 52606.631 20/06/26,05:32:30,19,10,1, 11.9,1,1, 14.110, 10615.080, 238.851, 52606.589 20/06/26,05:32:31,00,10,1, 11.9,1,1, 14.107, 10615.121, 238.888, 52606.524 20/06/26,05:32:31,01,10,1, 11.9,1,1, 14.107, 10615.077, 238.829, 52606.436 20/06/26,05:32:31,02,10,1, 11.9,1,1, 14.107, 10615.104, 238.869, 52606.467 20/06/26,05:32:31,03,10,1, 11.9,1,1, 14.107, 10615.108, 238.855, 52606.537 20/06/26,05:32:31,04,10,1, 11.9,1,1, 14.107, 10615.102, 238.866, 52606.574 20/06/26,05:32:31,05,10,1, 11.9,1,1, 14.107, 10615.105, 238.879, 52606.635 20/06/26,05:32:31,06,10,1, 11.9,1,1, 14.107, 10615.102, 238.885, 52606.681 20/06/26,05:32:31,07,10,1, 11.9,1,1, 14.107, 10615.089, 238.887, 52606.679 20/06/26,05:32:31,08,10,1, 11.9,1,1, 14.107, 10615.106, 238.870, 52606.535 20/06/26,05:32:31,09,10,1, 11.9,1,1, 14.107, 10615.104, 238.869, 52606.516 20/06/26,05:32:31,10,10,1, 11.9,1,1, 14.107, 10615.115, 238.876, 52606.453 20/06/26,05:32:31,11,10,1, 11.9,1,1, 14.107, 10615.099, 238.845, 52606.504 20/06/26,05:32:31,12,10,1, 11.9,1,1, 14.107, 10615.132, 238.859, 52606.544 20/06/26,05:32:31,13,10,1, 11.9,1,1, 14.107, 10615.128, 238.903, 52606.658 20/06/26,05:32:31,14,10,1, 11.9,1,1, 14.107, 10615.128, 238.865, 52606.669 20/06/26,05:32:31,15,10,1, 11.9,1,1, 14.107, 10615.113, 238.885, 52606.691 20/06/26,05:32:31,16,10,1, 11.9,1,1, 14.107, 10615.130, 238.885, 52606.666 20/06/26,05:32:31,17,10,1, 11.9,1,1, 14.107, 10615.114, 238.856, 52606.571 20/06/26,05:32:31,18,10,1, 11.9,1,1, 14.107, 10615.119, 238.876, 52606.552 20/06/26,05:32:31,19,10,1, 11.9,1,1, 14.107, 10615.129, 238.888, 52606.524 20/06/26,05:32:32,00,09,1, 11.9,1,1, 14.107, 10615.129, 238.876, 52606.718 20/06/26,05:32:32,01,09,1, 11.9,1,1, 14.107, 10615.130, 238.889, 52606.637 20/06/26,05:32:32,02,09,1, 11.9,1,1, 14.107, 10615.143, 238.893, 52606.670 20/06/26,05:32:32,03,09,1, 11.9,1,1, 14.107, 10615.112, 238.897, 52606.667 20/06/26,05:32:32,04,09,1, 11.9,1,1, 14.107, 10615.116, 238.889, 52606.640 20/06/26,05:32:32,05,09,1, 11.9,1,1, 14.107, 10615.129, 238.877, 52606.622 20/06/26,05:32:32,06,09,1, 11.9,1,1, 14.107, 10615.116, 238.874, 52606.554 20/06/26,05:32:32,07,09,1, 11.9,1,1, 14.107, 10615.123, 238.865, 52606.544 20/06/26,05:32:32,08,09,1, 11.9,1,1, 14.107, 10615.156, 238.856, 52606.558 20/06/26,05:32:32,09,09,1, 11.9,1,1, 14.107, 10615.114, 238.882, 52606.632 20/06/26,05:32:32,10,09,1, 11.9,1,1, 14.107, 10615.119, 238.896, 52606.670 20/06/26,05:32:32,11,09,1, 11.9,1,1, 14.107, 10615.143, 238.883, 52606.722 20/06/26,05:32:32,12,09,1, 11.9,1,1, 14.107, 10615.118, 238.884, 52606.679 20/06/26,05:32:32,13,09,1, 11.9,1,1, 14.107, 10615.152, 238.874, 52606.616 20/06/26,05:32:32,14,09,1, 11.9,1,1, 14.107, 10615.142, 238.849, 52606.546 20/06/26,05:32:32,15,09,1, 11.9,1,1, 14.107, 10615.134, 238.855, 52606.566 20/06/26,05:32:32,16,09,1, 11.9,1,1, 14.107, 10615.154, 238.882, 52606.540 20/06/26,05:32:32,17,09,1, 11.9,1,1, 14.107, 10615.165, 238.873, 52606.595 20/06/26,05:32:32,18,09,1, 11.9,1,1, 14.107, 10615.125, 238.898, 52606.653 20/06/26,05:32:32,19,09,1, 11.9,1,1, 14.107, 10615.136, 238.876, 52606.718 20/06/26,05:32:33,00,09,1, 11.9,1,1, 14.109, 10615.138, 238.846, 52606.509 20/06/26,05:32:33,01,09,1, 11.9,1,1, 14.109, 10615.130, 238.886, 52606.639 20/06/26,05:32:33,02,09,1, 11.9,1,1, 14.109, 10615.143, 238.851, 52606.548 20/06/26,05:32:33,03,09,1, 11.9,1,1, 14.109, 10615.156, 238.859, 52606.544 20/06/26,05:32:33,04,09,1, 11.9,1,1, 14.109, 10615.138, 238.866, 52606.544 20/06/26,05:32:33,05,09,1, 11.9,1,1, 14.109, 10615.136, 238.866, 52606.577 20/06/26,05:32:33,06,09,1, 11.9,1,1, 14.109, 10615.167, 238.863, 52606.632 20/06/26,05:32:33,07,09,1, 11.9,1,1, 14.109, 10615.129, 238.875, 52606.696 20/06/26,05:32:33,08,09,1, 11.9,1,1, 14.109, 10615.140, 238.875, 52606.680 20/06/26,05:32:33,09,09,1, 11.9,1,1, 14.109, 10615.168, 238.888, 52606.653 20/06/26,05:32:33,10,09,1, 11.9,1,1, 14.109, 10615.143, 238.881, 52606.572 20/06/26,05:32:33,11,09,1, 11.9,1,1, 14.109, 10615.132, 238.849, 52606.535 20/06/26,05:32:33,12,09,1, 11.9,1,1, 14.109, 10615.134, 238.863, 52606.474 20/06/26,05:32:33,13,09,1, 11.9,1,1, 14.109, 10615.146, 238.844, 52606.517 20/06/26,05:32:33,14,09,1, 11.9,1,1, 14.109, 10615.150, 238.892, 52606.558 20/06/26,05:32:33,15,09,1, 11.9,1,1, 14.109, 10615.179, 238.855, 52606.631 20/06/26,05:32:33,16,09,1, 11.9,1,1, 14.109, 10615.145, 238.874, 52606.672 20/06/26,05:32:33,17,09,1, 11.9,1,1, 14.109, 10615.172, 238.877, 52606.660 20/06/26,05:32:33,18,09,1, 11.9,1,1, 14.109, 10615.146, 238.863, 52606.587 20/06/26,05:32:33,19,09,1, 11.9,1,1, 14.109, 10615.144, 238.846, 52606.509 20/06/26,05:32:34,00,09,1, 11.9,1,1, 14.108, 10615.188, 238.905, 52606.587 20/06/26,05:32:34,01,09,1, 11.9,1,1, 14.108, 10615.161, 238.869, 52606.484 20/06/26,05:32:34,02,09,1, 11.9,1,1, 14.108, 10615.152, 238.881, 52606.521 20/06/26,05:32:34,03,09,1, 11.9,1,1, 14.108, 10615.162, 238.890, 52606.634 20/06/26,05:32:34,04,09,1, 11.9,1,1, 14.108, 10615.152, 238.874, 52606.658 20/06/26,05:32:34,05,09,1, 11.9,1,1, 14.108, 10615.166, 238.884, 52606.686 20/06/26,05:32:34,06,09,1, 11.9,1,1, 14.108, 10615.175, 238.866, 52606.616 20/06/26,05:32:34,07,09,1, 11.9,1,1, 14.108, 10615.151, 238.871, 52606.562 20/06/26,05:32:34,08,09,1, 11.9,1,1, 14.108, 10615.173, 238.869, 52606.529 20/06/26,05:32:34,09,09,1, 11.9,1,1, 14.108, 10615.167, 238.874, 52606.522 20/06/26,05:32:34,10,09,1, 11.9,1,1, 14.108, 10615.172, 238.870, 52606.518 20/06/26,05:32:34,11,09,1, 11.9,1,1, 14.108, 10615.167, 238.889, 52606.592 20/06/26,05:32:34,12,09,1, 11.9,1,1, 14.108, 10615.181, 238.877, 52606.665 20/06/26,05:32:34,13,09,1, 11.9,1,1, 14.108, 10615.155, 238.852, 52606.523 20/06/26,05:32:34,14,09,1, 11.9,1,1, 14.108, 10615.174, 238.875, 52606.623 20/06/26,05:32:34,15,09,1, 11.9,1,1, 14.108, 10615.185, 238.845, 52606.535 20/06/26,05:32:34,16,09,1, 11.9,1,1, 14.108, 10615.166, 238.858, 52606.579 20/06/26,05:32:34,17,09,1, 11.9,1,1, 14.108, 10615.156, 238.878, 52606.509 20/06/26,05:32:34,18,09,1, 11.9,1,1, 14.108, 10615.174, 238.899, 52606.524 20/06/26,05:32:34,19,09,1, 11.9,1,1, 14.108, 10615.191, 238.905, 52606.587 20/06/26,05:32:35,00,09,1, 11.7,1,1, 14.108, 10615.180, 238.901, 52606.687 20/06/26,05:32:35,01,09,1, 11.7,1,1, 14.108, 10615.169, 238.919, 52606.674 20/06/26,05:32:35,02,09,1, 11.7,1,1, 14.108, 10615.202, 238.913, 52606.703 20/06/26,05:32:35,03,09,1, 11.7,1,1, 14.108, 10615.193, 238.918, 52606.662 20/06/26,05:32:35,04,09,1, 11.7,1,1, 14.108, 10615.177, 238.913, 52606.642 20/06/26,05:32:35,05,09,1, 11.7,1,1, 14.108, 10615.212, 238.900, 52606.567 20/06/26,05:32:35,06,09,1, 11.7,1,1, 14.108, 10615.194, 238.912, 52606.576 20/06/26,05:32:35,07,09,1, 11.7,1,1, 14.108, 10615.227, 238.897, 52606.558 20/06/26,05:32:35,08,09,1, 11.7,1,1, 14.108, 10615.207, 238.922, 52606.643 20/06/26,05:32:35,09,09,1, 11.7,1,1, 14.108, 10615.227, 238.896, 52606.703 20/06/26,05:32:35,10,09,1, 11.7,1,1, 14.108, 10615.185, 238.907, 52606.718 20/06/26,05:32:35,11,09,1, 11.7,1,1, 14.108, 10615.224, 238.911, 52606.695 20/06/26,05:32:35,12,09,1, 11.7,1,1, 14.108, 10615.199, 238.887, 52606.638 20/06/26,05:32:35,13,09,1, 11.7,1,1, 14.108, 10615.167, 238.909, 52606.638 20/06/26,05:32:35,14,09,1, 11.7,1,1, 14.108, 10615.199, 238.889, 52606.604 20/06/26,05:32:35,15,09,1, 11.7,1,1, 14.108, 10615.191, 238.912, 52606.564 20/06/26,05:32:35,16,09,1, 11.7,1,1, 14.108, 10615.190, 238.895, 52606.607 20/06/26,05:32:35,17,09,1, 11.7,1,1, 14.108, 10615.200, 238.895, 52606.651 20/06/26,05:32:35,18,09,1, 11.7,1,1, 14.108, 10615.182, 238.910, 52606.676 20/06/26,05:32:35,19,09,1, 11.7,1,1, 14.108, 10615.187, 238.901, 52606.687 20/06/26,05:32:36,00,09,1, 11.8,1,1, 14.102, 10615.196, 238.876, 52606.562 20/06/26,05:32:36,01,09,1, 11.8,1,1, 14.102, 10615.244, 238.893, 52606.509 20/06/26,05:32:36,02,09,1, 11.8,1,1, 14.102, 10615.177, 238.869, 52606.446 20/06/26,05:32:36,03,09,1, 11.8,1,1, 14.102, 10615.203, 238.882, 52606.598 20/06/26,05:32:36,04,09,1, 11.8,1,1, 14.102, 10615.206, 238.888, 52606.551 20/06/26,05:32:36,05,09,1, 11.8,1,1, 14.102, 10615.203, 238.873, 52606.630 20/06/26,05:32:36,06,09,1, 11.8,1,1, 14.102, 10615.211, 238.869, 52606.709 20/06/26,05:32:36,07,09,1, 11.8,1,1, 14.102, 10615.213, 238.867, 52606.717 20/06/26,05:32:36,08,09,1, 11.8,1,1, 14.102, 10615.199, 238.897, 52606.724 20/06/26,05:32:36,09,09,1, 11.8,1,1, 14.102, 10615.185, 238.899, 52606.641 20/06/26,05:32:36,10,09,1, 11.8,1,1, 14.102, 10615.186, 238.897, 52606.569 20/06/26,05:32:36,11,09,1, 11.8,1,1, 14.102, 10615.192, 238.918, 52606.559 20/06/26,05:32:36,12,09,1, 11.8,1,1, 14.102, 10615.189, 238.879, 52606.534 20/06/26,05:32:36,13,09,1, 11.8,1,1, 14.102, 10615.176, 238.888, 52606.647 20/06/26,05:32:36,14,09,1, 11.8,1,1, 14.102, 10615.200, 238.885, 52606.673 20/06/26,05:32:36,15,09,1, 11.8,1,1, 14.102, 10615.224, 238.888, 52606.743 20/06/26,05:32:36,16,09,1, 11.8,1,1, 14.102, 10615.207, 238.879, 52606.722 20/06/26,05:32:36,17,09,1, 11.8,1,1, 14.102, 10615.209, 238.875, 52606.682 20/06/26,05:32:36,18,09,1, 11.8,1,1, 14.102, 10615.202, 238.887, 52606.649 20/06/26,05:32:36,19,09,1, 11.8,1,1, 14.102, 10615.199, 238.876, 52606.562 20/06/26,05:32:37,00,09,1, 11.9,1,1, 14.110, 10615.213, 238.888, 52606.652 20/06/26,05:32:37,01,09,1, 11.9,1,1, 14.110, 10615.214, 238.900, 52606.636 20/06/26,05:32:37,02,09,1, 11.9,1,1, 14.110, 10615.184, 238.910, 52606.647 20/06/26,05:32:37,03,09,1, 11.9,1,1, 14.110, 10615.197, 238.888, 52606.695 20/06/26,05:32:37,04,09,1, 11.9,1,1, 14.110, 10615.204, 238.893, 52606.740 20/06/26,05:32:37,05,09,1, 11.9,1,1, 14.110, 10615.217, 238.911, 52606.724 20/06/26,05:32:37,06,09,1, 11.9,1,1, 14.110, 10615.225, 238.907, 52606.611 20/06/26,05:32:37,07,09,1, 11.9,1,1, 14.110, 10615.189, 238.878, 52606.574 20/06/26,05:32:37,08,09,1, 11.9,1,1, 14.110, 10615.195, 238.885, 52606.528 20/06/26,05:32:37,09,09,1, 11.9,1,1, 14.110, 10615.198, 238.876, 52606.541 20/06/26,05:32:37,10,09,1, 11.9,1,1, 14.110, 10615.191, 238.873, 52606.607 20/06/26,05:32:37,11,09,1, 11.9,1,1, 14.110, 10615.216, 238.890, 52606.641 20/06/26,05:32:37,12,09,1, 11.9,1,1, 14.110, 10615.199, 238.902, 52606.706 20/06/26,05:32:37,13,09,1, 11.9,1,1, 14.110, 10615.206, 238.911, 52606.708 20/06/26,05:32:37,14,09,1, 11.9,1,1, 14.110, 10615.224, 238.907, 52606.670 20/06/26,05:32:37,15,09,1, 11.9,1,1, 14.110, 10615.220, 238.888, 52606.603 20/06/26,05:32:37,16,09,1, 11.9,1,1, 14.110, 10615.222, 238.886, 52606.560 20/06/26,05:32:37,17,09,1, 11.9,1,1, 14.110, 10615.205, 238.889, 52606.526 20/06/26,05:32:37,18,09,1, 11.9,1,1, 14.110, 10615.191, 238.887, 52606.581 20/06/26,05:32:37,19,09,1, 11.9,1,1, 14.110, 10615.220, 238.888, 52606.652 20/06/26,05:32:38,00,09,1, 11.9,1,1, 14.106, 10615.221, 238.927, 52606.769 20/06/26,05:32:38,01,09,1, 11.9,1,1, 14.106, 10615.217, 238.906, 52606.711 20/06/26,05:32:38,02,09,1, 11.9,1,1, 14.106, 10615.209, 238.903, 52606.732 20/06/26,05:32:38,03,09,1, 11.9,1,1, 14.106, 10615.247, 238.894, 52606.668 20/06/26,05:32:38,04,09,1, 11.9,1,1, 14.106, 10615.246, 238.892, 52606.577 20/06/26,05:32:38,05,09,1, 11.9,1,1, 14.106, 10615.217, 238.857, 52606.541 20/06/26,05:32:38,06,09,1, 11.9,1,1, 14.106, 10615.231, 238.880, 52606.545 20/06/26,05:32:38,07,09,1, 11.9,1,1, 14.106, 10615.245, 238.878, 52606.580 20/06/26,05:32:38,08,09,1, 11.9,1,1, 14.106, 10615.190, 238.872, 52606.660 20/06/26,05:32:38,09,09,1, 11.9,1,1, 14.106, 10615.205, 238.911, 52606.709 20/06/26,05:32:38,10,09,1, 11.9,1,1, 14.106, 10615.201, 238.882, 52606.708 20/06/26,05:32:38,11,09,1, 11.9,1,1, 14.106, 10615.216, 238.849, 52606.688 20/06/26,05:32:38,12,09,1, 11.9,1,1, 14.106, 10615.214, 238.874, 52606.615 20/06/26,05:32:38,13,09,1, 11.9,1,1, 14.106, 10615.179, 238.910, 52606.534 20/06/26,05:32:38,14,09,1, 11.9,1,1, 14.106, 10615.242, 238.874, 52606.563 20/06/26,05:32:38,15,09,1, 11.9,1,1, 14.106, 10615.230, 238.876, 52606.622 20/06/26,05:32:38,16,09,1, 11.9,1,1, 14.106, 10615.204, 238.874, 52606.652 20/06/26,05:32:38,17,09,1, 11.9,1,1, 14.106, 10615.218, 238.889, 52606.734 20/06/26,05:32:38,18,09,1, 11.9,1,1, 14.106, 10615.243, 238.911, 52606.751 20/06/26,05:32:38,19,09,1, 11.9,1,1, 14.106, 10615.227, 238.927, 52606.769 20/06/26,05:32:39,00,09,1, 11.8,1,1, 14.107, 10615.221, 238.916, 52606.706 20/06/26,05:32:39,01,09,1, 11.8,1,1, 14.107, 10615.239, 238.890, 52606.627 20/06/26,05:32:39,02,09,1, 11.8,1,1, 14.107, 10615.207, 238.881, 52606.584 20/06/26,05:32:39,03,09,1, 11.8,1,1, 14.107, 10615.242, 238.887, 52606.584 20/06/26,05:32:39,04,09,1, 11.8,1,1, 14.107, 10615.242, 238.907, 52606.656 20/06/26,05:32:39,05,09,1, 11.8,1,1, 14.107, 10615.256, 238.913, 52606.709 20/06/26,05:32:39,06,09,1, 11.8,1,1, 14.107, 10615.240, 238.906, 52606.749 20/06/26,05:32:39,07,09,1, 11.8,1,1, 14.107, 10615.228, 238.908, 52606.779 20/06/26,05:32:39,08,09,1, 11.8,1,1, 14.107, 10615.244, 238.904, 52606.726 20/06/26,05:32:39,09,09,1, 11.8,1,1, 14.107, 10615.257, 238.914, 52606.671 20/06/26,05:32:39,10,09,1, 11.8,1,1, 14.107, 10615.244, 238.914, 52606.619 20/06/26,05:32:39,11,09,1, 11.8,1,1, 14.107, 10615.252, 238.926, 52606.631 20/06/26,05:32:39,12,09,1, 11.8,1,1, 14.107, 10615.245, 238.903, 52606.619 20/06/26,05:32:39,13,09,1, 11.8,1,1, 14.107, 10615.237, 238.928, 52606.665 20/06/26,05:32:39,14,09,1, 11.8,1,1, 14.107, 10615.252, 238.926, 52606.709 20/06/26,05:32:39,15,09,1, 11.8,1,1, 14.107, 10615.234, 238.873, 52606.756 20/06/26,05:32:39,16,09,1, 11.8,1,1, 14.107, 10615.236, 238.907, 52606.696 20/06/26,05:32:39,17,09,1, 11.8,1,1, 14.107, 10615.238, 238.902, 52606.756 20/06/26,05:32:39,18,09,1, 11.8,1,1, 14.107, 10615.212, 238.908, 52606.589 20/06/26,05:32:39,19,09,1, 11.8,1,1, 14.107, 10615.226, 238.916, 52606.706 20/06/26,05:32:40,00,08,1, 12.0,1,1, 14.108, 10615.255, 238.899, 52606.778 20/06/26,05:32:40,01,08,1, 12.0,1,1, 14.108, 10615.235, 238.922, 52606.656 20/06/26,05:32:40,02,08,1, 12.0,1,1, 14.108, 10615.220, 238.905, 52606.731 20/06/26,05:32:40,03,08,1, 12.0,1,1, 14.108, 10615.232, 238.920, 52606.745 20/06/26,05:32:40,04,08,1, 12.0,1,1, 14.108, 10615.245, 238.893, 52606.798 20/06/26,05:32:40,05,08,1, 12.0,1,1, 14.108, 10615.243, 238.887, 52606.712 20/06/26,05:32:40,06,08,1, 12.0,1,1, 14.108, 10615.255, 238.874, 52606.662 20/06/26,05:32:40,07,08,1, 12.0,1,1, 14.108, 10615.225, 238.858, 52606.600 20/06/26,05:32:40,08,08,1, 12.0,1,1, 14.108, 10615.258, 238.913, 52606.632 20/06/26,05:32:40,09,08,1, 12.0,1,1, 14.108, 10615.232, 238.872, 52606.671 20/06/26,05:32:40,10,08,1, 12.0,1,1, 14.108, 10615.256, 238.905, 52606.757 20/06/26,05:32:40,11,08,1, 12.0,1,1, 14.108, 10615.229, 238.872, 52606.735 20/06/26,05:32:40,12,08,1, 12.0,1,1, 14.108, 10615.235, 238.899, 52606.808 20/06/26,05:32:40,13,08,1, 12.0,1,1, 14.108, 10615.246, 238.892, 52606.741 20/06/26,05:32:40,14,08,1, 12.0,1,1, 14.108, 10615.240, 238.860, 52606.650 20/06/26,05:32:40,15,08,1, 12.0,1,1, 14.108, 10615.246, 238.864, 52606.603 20/06/26,05:32:40,16,08,1, 12.0,1,1, 14.108, 10615.267, 238.894, 52606.598 20/06/26,05:32:40,17,08,1, 12.0,1,1, 14.108, 10615.296, 238.896, 52606.649 20/06/26,05:32:40,18,08,1, 12.0,1,1, 14.108, 10615.241, 238.872, 52606.693 20/06/26,05:32:40,19,08,1, 12.0,1,1, 14.108, 10615.262, 238.899, 52606.778 20/06/26,05:32:41,00,09,1, 11.8,1,1, 14.106, 10615.238, 238.866, 52606.692 20/06/26,05:32:41,01,09,1, 11.8,1,1, 14.106, 10615.234, 238.886, 52606.734 20/06/26,05:32:41,02,09,1, 11.8,1,1, 14.106, 10615.260, 238.907, 52606.682 20/06/26,05:32:41,03,09,1, 11.8,1,1, 14.106, 10615.244, 238.858, 52606.633 20/06/26,05:32:41,04,09,1, 11.8,1,1, 14.106, 10615.258, 238.863, 52606.571 20/06/26,05:32:41,05,09,1, 11.8,1,1, 14.106, 10615.275, 238.882, 52606.604 20/06/26,05:32:41,06,09,1, 11.8,1,1, 14.106, 10615.248, 238.873, 52606.625 20/06/26,05:32:41,07,09,1, 11.8,1,1, 14.106, 10615.257, 238.909, 52606.725 20/06/26,05:32:41,08,09,1, 11.8,1,1, 14.106, 10615.247, 238.913, 52606.794 20/06/26,05:32:41,09,09,1, 11.8,1,1, 14.106, 10615.272, 238.885, 52606.752 20/06/26,05:32:41,10,09,1, 11.8,1,1, 14.106, 10615.239, 238.876, 52606.724 20/06/26,05:32:41,11,09,1, 11.8,1,1, 14.106, 10615.268, 238.923, 52606.655 20/06/26,05:32:41,12,09,1, 11.8,1,1, 14.106, 10615.268, 238.866, 52606.606 20/06/26,05:32:41,13,09,1, 11.8,1,1, 14.106, 10615.286, 238.891, 52606.569 20/06/26,05:32:41,14,09,1, 11.8,1,1, 14.106, 10615.257, 238.851, 52606.627 20/06/26,05:32:41,15,09,1, 11.8,1,1, 14.106, 10615.290, 238.872, 52606.700 20/06/26,05:32:41,16,09,1, 11.8,1,1, 14.106, 10615.280, 238.871, 52606.766 20/06/26,05:32:41,17,09,1, 11.8,1,1, 14.106, 10615.262, 238.874, 52606.801 20/06/26,05:32:41,18,09,1, 11.8,1,1, 14.106, 10615.231, 238.871, 52606.744 20/06/26,05:32:41,19,09,1, 11.8,1,1, 14.106, 10615.246, 238.866, 52606.692 20/06/26,05:32:42,00,08,1, 11.9,1,1, 14.105, 10615.280, 238.849, 52606.615 20/06/26,05:32:42,01,08,1, 11.9,1,1, 14.105, 10615.267, 238.877, 52606.607 20/06/26,05:32:42,02,08,1, 11.9,1,1, 14.105, 10615.246, 238.861, 52606.552 20/06/26,05:32:42,03,08,1, 11.9,1,1, 14.105, 10615.250, 238.858, 52606.639 20/06/26,05:32:42,04,08,1, 11.9,1,1, 14.105, 10615.261, 238.848, 52606.740 20/06/26,05:32:42,05,08,1, 11.9,1,1, 14.105, 10615.254, 238.871, 52606.816 20/06/26,05:32:42,06,08,1, 11.9,1,1, 14.105, 10615.275, 238.867, 52606.759 20/06/26,05:32:42,07,08,1, 11.9,1,1, 14.105, 10615.275, 238.864, 52606.691 20/06/26,05:32:42,08,08,1, 11.9,1,1, 14.105, 10615.249, 238.854, 52606.624 20/06/26,05:32:42,09,08,1, 11.9,1,1, 14.105, 10615.249, 238.851, 52606.603 20/06/26,05:32:42,10,08,1, 11.9,1,1, 14.105, 10615.262, 238.856, 52606.562 20/06/26,05:32:42,11,08,1, 11.9,1,1, 14.105, 10615.265, 238.849, 52606.630 20/06/26,05:32:42,12,08,1, 11.9,1,1, 14.105, 10615.277, 238.868, 52606.730 20/06/26,05:32:42,13,08,1, 11.9,1,1, 14.105, 10615.266, 238.877, 52606.819 20/06/26,05:32:42,14,08,1, 11.9,1,1, 14.105, 10615.247, 238.862, 52606.768 20/06/26,05:32:42,15,08,1, 11.9,1,1, 14.105, 10615.260, 238.853, 52606.788 20/06/26,05:32:42,16,08,1, 11.9,1,1, 14.105, 10615.273, 238.858, 52606.665 20/06/26,05:32:42,17,08,1, 11.9,1,1, 14.105, 10615.277, 238.851, 52606.644 20/06/26,05:32:42,18,08,1, 11.9,1,1, 14.105, 10615.286, 238.876, 52606.628 20/06/26,05:32:42,19,08,1, 11.9,1,1, 14.105, 10615.282, 238.849, 52606.615 20/06/26,05:32:43,00,09,1, 11.9,1,1, 14.107, 10615.305, 238.861, 52606.788 20/06/26,05:32:43,01,09,1, 11.9,1,1, 14.107, 10615.264, 238.875, 52606.727 20/06/26,05:32:43,02,09,1, 11.9,1,1, 14.107, 10615.301, 238.857, 52606.776 20/06/26,05:32:43,03,09,1, 11.9,1,1, 14.107, 10615.259, 238.887, 52606.762 20/06/26,05:32:43,04,09,1, 11.9,1,1, 14.107, 10615.285, 238.858, 52606.709 20/06/26,05:32:43,05,09,1, 11.9,1,1, 14.107, 10615.282, 238.841, 52606.679 20/06/26,05:32:43,06,09,1, 11.9,1,1, 14.107, 10615.242, 238.844, 52606.573 20/06/26,05:32:43,07,09,1, 11.9,1,1, 14.107, 10615.283, 238.835, 52606.606 20/06/26,05:32:43,08,09,1, 11.9,1,1, 14.107, 10615.278, 238.875, 52606.666 20/06/26,05:32:43,09,09,1, 11.9,1,1, 14.107, 10615.299, 238.838, 52606.713 20/06/26,05:32:43,10,09,1, 11.9,1,1, 14.107, 10615.284, 238.859, 52606.778 20/06/26,05:32:43,11,09,1, 11.9,1,1, 14.107, 10615.297, 238.840, 52606.762 20/06/26,05:32:43,12,09,1, 11.9,1,1, 14.107, 10615.285, 238.838, 52606.720 20/06/26,05:32:43,13,09,1, 11.9,1,1, 14.107, 10615.259, 238.887, 52606.665 20/06/26,05:32:43,14,09,1, 11.9,1,1, 14.107, 10615.289, 238.856, 52606.637 20/06/26,05:32:43,15,09,1, 11.9,1,1, 14.107, 10615.282, 238.849, 52606.600 20/06/26,05:32:43,16,09,1, 11.9,1,1, 14.107, 10615.296, 238.852, 52606.644 20/06/26,05:32:43,17,09,1, 11.9,1,1, 14.107, 10615.298, 238.825, 52606.668 20/06/26,05:32:43,18,09,1, 11.9,1,1, 14.107, 10615.310, 238.837, 52606.777 20/06/26,05:32:43,19,09,1, 11.9,1,1, 14.107, 10615.305, 238.861, 52606.788 20/06/26,05:32:44,00,10,1, 11.9,1,1, 14.106, 10615.330, 238.834, 52606.657 20/06/26,05:32:44,01,10,1, 11.9,1,1, 14.106, 10615.272, 238.859, 52606.704 20/06/26,05:32:44,02,10,1, 11.9,1,1, 14.106, 10615.273, 238.822, 52606.629 20/06/26,05:32:44,03,10,1, 11.9,1,1, 14.106, 10615.303, 238.855, 52606.623 20/06/26,05:32:44,04,10,1, 11.9,1,1, 14.106, 10615.335, 238.861, 52606.622 20/06/26,05:32:44,05,10,1, 11.9,1,1, 14.106, 10615.314, 238.860, 52606.687 20/06/26,05:32:44,06,10,1, 11.9,1,1, 14.106, 10615.307, 238.860, 52606.726 20/06/26,05:32:44,07,10,1, 11.9,1,1, 14.106, 10615.309, 238.839, 52606.742 20/06/26,05:32:44,08,10,1, 11.9,1,1, 14.106, 10615.294, 238.879, 52606.811 20/06/26,05:32:44,09,10,1, 11.9,1,1, 14.106, 10615.308, 238.885, 52606.754 20/06/26,05:32:44,10,10,1, 11.9,1,1, 14.106, 10615.299, 238.858, 52606.656 20/06/26,05:32:44,11,10,1, 11.9,1,1, 14.106, 10615.276, 238.866, 52606.609 20/06/26,05:32:44,12,10,1, 11.9,1,1, 14.106, 10615.305, 238.837, 52606.646 20/06/26,05:32:44,13,10,1, 11.9,1,1, 14.106, 10615.309, 238.842, 52606.661 20/06/26,05:32:44,14,10,1, 11.9,1,1, 14.106, 10615.285, 238.857, 52606.755 20/06/26,05:32:44,15,10,1, 11.9,1,1, 14.106, 10615.326, 238.848, 52606.775 20/06/26,05:32:44,16,10,1, 11.9,1,1, 14.106, 10615.288, 238.892, 52607.141 20/06/26,05:32:44,17,10,1, 11.9,1,1, 14.106, 10615.331, 238.851, 52606.805 20/06/26,05:32:44,18,10,1, 11.9,1,1, 14.106, 10615.333, 238.856, 52606.722 20/06/26,05:32:44,19,10,1, 11.9,1,1, 14.106, 10615.338, 238.834, 52606.657 20/06/26,05:32:45,00,10,1, 11.9,1,1, 14.108, 10615.288, 238.815, 52606.578 20/06/26,05:32:45,01,10,1, 11.9,1,1, 14.108, 10615.345, 238.848, 52606.609 20/06/26,05:32:45,02,10,1, 11.9,1,1, 14.108, 10615.317, 238.813, 52606.704 20/06/26,05:32:45,03,10,1, 11.9,1,1, 14.108, 10615.298, 238.844, 52606.763 20/06/26,05:32:45,04,10,1, 11.9,1,1, 14.108, 10615.317, 238.848, 52606.771 20/06/26,05:32:45,05,10,1, 11.9,1,1, 14.108, 10615.312, 238.822, 52606.730 20/06/26,05:32:45,06,10,1, 11.9,1,1, 14.108, 10615.307, 238.813, 52606.783 20/06/26,05:32:45,07,10,1, 11.9,1,1, 14.108, 10615.284, 238.835, 52606.681 20/06/26,05:32:45,08,10,1, 11.9,1,1, 14.108, 10615.313, 238.820, 52606.599 20/06/26,05:32:45,09,10,1, 11.9,1,1, 14.108, 10615.301, 238.803, 52606.597 20/06/26,05:32:45,10,10,1, 11.9,1,1, 14.108, 10615.308, 238.832, 52606.601 20/06/26,05:32:45,11,10,1, 11.9,1,1, 14.108, 10615.282, 238.802, 52606.649 20/06/26,05:32:45,12,10,1, 11.9,1,1, 14.108, 10615.311, 238.806, 52606.704 20/06/26,05:32:45,13,10,1, 11.9,1,1, 14.108, 10615.293, 238.822, 52606.715 20/06/26,05:32:45,14,10,1, 11.9,1,1, 14.108, 10615.288, 238.831, 52606.734 20/06/26,05:32:45,15,10,1, 11.9,1,1, 14.108, 10615.290, 238.831, 52606.719 20/06/26,05:32:45,16,10,1, 11.9,1,1, 14.108, 10615.294, 238.850, 52606.678 20/06/26,05:32:45,17,10,1, 11.9,1,1, 14.108, 10615.309, 238.826, 52606.590 20/06/26,05:32:45,18,10,1, 11.9,1,1, 14.108, 10615.275, 238.832, 52606.553 20/06/26,05:32:45,19,10,1, 11.9,1,1, 14.108, 10615.290, 238.815, 52606.578 20/06/26,05:32:46,00,09,1, 11.8,1,1, 14.108, 10615.338, 238.856, 52606.780 20/06/26,05:32:46,01,09,1, 11.8,1,1, 14.108, 10615.266, 238.862, 52606.703 20/06/26,05:32:46,02,09,1, 11.8,1,1, 14.108, 10615.322, 238.849, 52606.745 20/06/26,05:32:46,03,09,1, 11.8,1,1, 14.108, 10615.296, 238.867, 52606.714 20/06/26,05:32:46,04,09,1, 11.8,1,1, 14.108, 10615.297, 238.868, 52606.686 20/06/26,05:32:46,05,09,1, 11.8,1,1, 14.108, 10615.299, 238.871, 52606.628 20/06/26,05:32:46,06,09,1, 11.8,1,1, 14.108, 10615.310, 238.837, 52606.616 20/06/26,05:32:46,07,09,1, 11.8,1,1, 14.108, 10615.298, 238.851, 52606.595 20/06/26,05:32:46,08,09,1, 11.8,1,1, 14.108, 10615.333, 238.849, 52606.659 20/06/26,05:32:46,09,09,1, 11.8,1,1, 14.108, 10615.365, 238.861, 52606.728 20/06/26,05:32:46,10,09,1, 11.8,1,1, 14.108, 10615.334, 238.864, 52606.755 20/06/26,05:32:46,11,09,1, 11.8,1,1, 14.108, 10615.302, 238.868, 52606.726 20/06/26,05:32:46,12,09,1, 11.8,1,1, 14.108, 10615.309, 238.862, 52606.738 20/06/26,05:32:46,13,09,1, 11.8,1,1, 14.108, 10615.292, 238.859, 52606.648 20/06/26,05:32:46,14,09,1, 11.8,1,1, 14.108, 10615.300, 238.844, 52606.668 20/06/26,05:32:46,15,09,1, 11.8,1,1, 14.108, 10615.313, 238.832, 52606.580 20/06/26,05:32:46,16,09,1, 11.8,1,1, 14.108, 10615.310, 238.834, 52606.659 20/06/26,05:32:46,17,09,1, 11.8,1,1, 14.108, 10615.323, 238.856, 52606.704 20/06/26,05:32:46,18,09,1, 11.8,1,1, 14.108, 10615.306, 238.839, 52606.746 20/06/26,05:32:46,19,09,1, 11.8,1,1, 14.108, 10615.346, 238.856, 52606.780 20/06/26,05:32:47,00,09,1, 11.9,1,1, 14.109, 10615.321, 238.814, 52606.574 20/06/26,05:32:47,01,09,1, 11.9,1,1, 14.109, 10615.331, 238.826, 52606.626 20/06/26,05:32:47,02,09,1, 11.9,1,1, 14.109, 10615.338, 238.844, 52606.625 20/06/26,05:32:47,03,09,1, 11.9,1,1, 14.109, 10615.347, 238.831, 52606.596 20/06/26,05:32:47,04,09,1, 11.9,1,1, 14.109, 10615.306, 238.827, 52606.576 20/06/26,05:32:47,05,09,1, 11.9,1,1, 14.109, 10615.321, 238.818, 52606.594 20/06/26,05:32:47,06,09,1, 11.9,1,1, 14.109, 10615.340, 238.808, 52606.668 20/06/26,05:32:47,07,09,1, 11.9,1,1, 14.109, 10615.309, 238.841, 52606.702 20/06/26,05:32:47,08,09,1, 11.9,1,1, 14.109, 10615.325, 238.799, 52606.684 20/06/26,05:32:47,09,09,1, 11.9,1,1, 14.109, 10615.339, 238.806, 52606.688 20/06/26,05:32:47,10,09,1, 11.9,1,1, 14.109, 10615.306, 238.796, 52606.619 20/06/26,05:32:47,11,09,1, 11.9,1,1, 14.109, 10615.315, 238.786, 52606.548 20/06/26,05:32:47,12,09,1, 11.9,1,1, 14.109, 10615.327, 238.806, 52606.587 20/06/26,05:32:47,13,09,1, 11.9,1,1, 14.109, 10615.322, 238.818, 52606.653 20/06/26,05:32:47,14,09,1, 11.9,1,1, 14.109, 10615.356, 238.814, 52606.679 20/06/26,05:32:47,15,09,1, 11.9,1,1, 14.109, 10615.340, 238.810, 52606.726 20/06/26,05:32:47,16,09,1, 11.9,1,1, 14.109, 10615.323, 238.818, 52606.753 20/06/26,05:32:47,17,09,1, 11.9,1,1, 14.109, 10615.331, 238.819, 52606.716 20/06/26,05:32:47,18,09,1, 11.9,1,1, 14.109, 10615.343, 238.830, 52606.676 20/06/26,05:32:47,19,09,1, 11.9,1,1, 14.109, 10615.324, 238.814, 52606.574 20/06/26,05:32:48,00,10,1, 11.9,1,1, 14.104, 10615.330, 238.864, 52606.658 20/06/26,05:32:48,01,10,1, 11.9,1,1, 14.104, 10615.356, 238.842, 52606.622 20/06/26,05:32:48,02,10,1, 11.9,1,1, 14.104, 10615.354, 238.832, 52606.675 20/06/26,05:32:48,03,10,1, 11.9,1,1, 14.104, 10615.365, 238.845, 52606.700 20/06/26,05:32:48,04,10,1, 11.9,1,1, 14.104, 10615.350, 238.847, 52606.750 20/06/26,05:32:48,05,10,1, 11.9,1,1, 14.104, 10615.329, 238.826, 52606.745 20/06/26,05:32:48,06,10,1, 11.9,1,1, 14.104, 10615.353, 238.855, 52606.721 20/06/26,05:32:48,07,10,1, 11.9,1,1, 14.104, 10615.338, 238.838, 52606.629 20/06/26,05:32:48,08,10,1, 11.9,1,1, 14.104, 10615.348, 238.853, 52606.599 20/06/26,05:32:48,09,10,1, 11.9,1,1, 14.104, 10615.341, 238.888, 52606.594 20/06/26,05:32:48,10,10,1, 11.9,1,1, 14.104, 10615.334, 238.824, 52606.635 20/06/26,05:32:48,11,10,1, 11.9,1,1, 14.104, 10615.342, 238.887, 52606.709 20/06/26,05:32:48,12,10,1, 11.9,1,1, 14.104, 10615.351, 238.866, 52606.774 20/06/26,05:32:48,13,10,1, 11.9,1,1, 14.104, 10615.355, 238.885, 52606.816 20/06/26,05:32:48,14,10,1, 11.9,1,1, 14.104, 10615.342, 238.851, 52606.759 20/06/26,05:32:48,15,10,1, 11.9,1,1, 14.104, 10615.347, 238.829, 52606.704 20/06/26,05:32:48,16,10,1, 11.9,1,1, 14.104, 10615.350, 238.844, 52606.607 20/06/26,05:32:48,17,10,1, 11.9,1,1, 14.104, 10615.354, 238.832, 52606.595 20/06/26,05:32:48,18,10,1, 11.9,1,1, 14.104, 10615.343, 238.850, 52606.566 20/06/26,05:32:48,19,10,1, 11.9,1,1, 14.104, 10615.333, 238.864, 52606.658 20/06/26,05:32:49,00,10,1, 11.8,1,1, 14.102, 10615.363, 238.885, 52606.842 20/06/26,05:32:49,01,10,1, 11.8,1,1, 14.102, 10615.368, 238.856, 52606.744 20/06/26,05:32:49,02,10,1, 11.8,1,1, 14.102, 10615.372, 238.875, 52606.780 20/06/26,05:32:49,03,10,1, 11.8,1,1, 14.102, 10615.387, 238.838, 52606.709 20/06/26,05:32:49,04,10,1, 11.8,1,1, 14.102, 10615.347, 238.845, 52606.665 20/06/26,05:32:49,05,10,1, 11.8,1,1, 14.102, 10615.359, 238.832, 52606.614 20/06/26,05:32:49,06,10,1, 11.8,1,1, 14.102, 10615.381, 238.834, 52606.552 20/06/26,05:32:49,07,10,1, 11.8,1,1, 14.102, 10615.360, 238.825, 52606.596 20/06/26,05:32:49,08,10,1, 11.8,1,1, 14.102, 10615.364, 238.849, 52606.674 20/06/26,05:32:49,09,10,1, 11.8,1,1, 14.102, 10615.340, 238.829, 52606.740 20/06/26,05:32:49,10,10,1, 11.8,1,1, 14.102, 10615.370, 238.828, 52606.784 20/06/26,05:32:49,11,10,1, 11.8,1,1, 14.102, 10615.348, 238.845, 52606.759 20/06/26,05:32:49,12,10,1, 11.8,1,1, 14.102, 10615.365, 238.821, 52606.698 20/06/26,05:32:49,13,10,1, 11.8,1,1, 14.102, 10615.374, 238.851, 52606.649 20/06/26,05:32:49,14,10,1, 11.8,1,1, 14.102, 10615.369, 238.855, 52606.597 20/06/26,05:32:49,15,10,1, 11.8,1,1, 14.102, 10615.361, 238.863, 52606.601 20/06/26,05:32:49,16,10,1, 11.8,1,1, 14.102, 10615.361, 238.875, 52606.623 20/06/26,05:32:49,17,10,1, 11.8,1,1, 14.102, 10615.371, 238.861, 52606.752 20/06/26,05:32:49,18,10,1, 11.8,1,1, 14.102, 10615.364, 238.873, 52606.789 20/06/26,05:32:49,19,10,1, 11.8,1,1, 14.102, 10615.365, 238.885, 52606.842 20/06/26,05:32:50,00,10,1, 11.8,1,1, 14.106, 10615.371, 238.883, 52606.663 20/06/26,05:32:50,01,10,1, 11.8,1,1, 14.106, 10615.371, 238.880, 52606.734 20/06/26,05:32:50,02,10,1, 11.8,1,1, 14.106, 10615.386, 238.864, 52606.636 20/06/26,05:32:50,03,10,1, 11.8,1,1, 14.106, 10615.343, 238.864, 52606.647 20/06/26,05:32:50,04,10,1, 11.8,1,1, 14.106, 10615.380, 238.879, 52606.647 20/06/26,05:32:50,05,10,1, 11.8,1,1, 14.106, 10615.370, 238.894, 52606.721 20/06/26,05:32:50,06,10,1, 11.8,1,1, 14.106, 10615.385, 238.883, 52606.812 20/06/26,05:32:50,07,10,1, 11.8,1,1, 14.106, 10615.351, 238.882, 52606.793 20/06/26,05:32:50,08,10,1, 11.8,1,1, 14.106, 10615.346, 238.917, 52606.797 20/06/26,05:32:50,09,10,1, 11.8,1,1, 14.106, 10615.353, 238.890, 52606.697 20/06/26,05:32:50,10,10,1, 11.8,1,1, 14.106, 10615.349, 238.875, 52606.663 20/06/26,05:32:50,11,10,1, 11.8,1,1, 14.106, 10615.369, 238.892, 52606.634 20/06/26,05:32:50,12,10,1, 11.8,1,1, 14.106, 10615.358, 238.901, 52606.658 20/06/26,05:32:50,13,10,1, 11.8,1,1, 14.106, 10615.369, 238.913, 52606.702 20/06/26,05:32:50,14,10,1, 11.8,1,1, 14.106, 10615.382, 238.892, 52606.736 20/06/26,05:32:50,15,10,1, 11.8,1,1, 14.106, 10615.387, 238.871, 52606.782 20/06/26,05:32:50,16,10,1, 11.8,1,1, 14.106, 10615.355, 238.887, 52606.832 20/06/26,05:32:50,17,10,1, 11.8,1,1, 14.106, 10615.371, 238.892, 52606.773 20/06/26,05:32:50,18,10,1, 11.8,1,1, 14.106, 10615.374, 238.894, 52606.700 20/06/26,05:32:50,19,10,1, 11.8,1,1, 14.106, 10615.378, 238.883, 52606.663 20/06/26,05:32:51,00,10,1, 11.9,1,1, 14.107, 10615.355, 238.917, 52606.687 20/06/26,05:32:51,01,10,1, 11.9,1,1, 14.107, 10615.359, 238.858, 52606.622 20/06/26,05:32:51,02,10,1, 11.9,1,1, 14.107, 10615.357, 238.866, 52606.704 20/06/26,05:32:51,03,10,1, 11.9,1,1, 14.107, 10615.372, 238.892, 52606.755 20/06/26,05:32:51,04,10,1, 11.9,1,1, 14.107, 10615.369, 238.888, 52606.788 20/06/26,05:32:51,05,10,1, 11.9,1,1, 14.107, 10615.383, 238.883, 52606.782 20/06/26,05:32:51,06,10,1, 11.9,1,1, 14.107, 10615.412, 238.864, 52606.739 20/06/26,05:32:51,07,10,1, 11.9,1,1, 14.107, 10615.365, 238.866, 52606.722 20/06/26,05:32:51,08,10,1, 11.9,1,1, 14.107, 10615.405, 238.850, 52606.654 20/06/26,05:32:51,09,10,1, 11.9,1,1, 14.107, 10615.409, 238.874, 52606.672 20/06/26,05:32:51,10,10,1, 11.9,1,1, 14.107, 10615.411, 238.880, 52606.720 20/06/26,05:32:51,11,10,1, 11.9,1,1, 14.107, 10615.365, 238.899, 52606.729 20/06/26,05:32:51,12,10,1, 11.9,1,1, 14.107, 10615.378, 238.886, 52606.767 20/06/26,05:32:51,13,10,1, 11.9,1,1, 14.107, 10615.381, 238.878, 52606.781 20/06/26,05:32:51,14,10,1, 11.9,1,1, 14.107, 10615.390, 238.901, 52606.775 20/06/26,05:32:51,15,10,1, 11.9,1,1, 14.107, 10615.372, 238.897, 52606.701 20/06/26,05:32:51,16,10,1, 11.9,1,1, 14.107, 10615.402, 238.923, 52606.839 20/06/26,05:32:51,17,10,1, 11.9,1,1, 14.107, 10615.421, 238.902, 52606.512 20/06/26,05:32:51,18,10,1, 11.9,1,1, 14.107, 10615.368, 238.908, 52606.668 20/06/26,05:32:51,19,10,1, 11.9,1,1, 14.107, 10615.358, 238.917, 52606.687 20/06/26,05:32:52,00,10,1, 11.9,1,1, 14.108, 10615.380, 238.894, 52606.720 20/06/26,05:32:52,01,10,1, 11.9,1,1, 14.108, 10615.381, 238.875, 52606.770 20/06/26,05:32:52,02,10,1, 11.9,1,1, 14.108, 10615.389, 238.927, 52606.806 20/06/26,05:32:52,03,10,1, 11.9,1,1, 14.108, 10615.355, 238.900, 52606.726 20/06/26,05:32:52,04,10,1, 11.9,1,1, 14.108, 10615.368, 238.882, 52606.673 20/06/26,05:32:52,05,10,1, 11.9,1,1, 14.108, 10615.379, 238.892, 52606.634 20/06/26,05:32:52,06,10,1, 11.9,1,1, 14.108, 10615.410, 238.914, 52606.655 20/06/26,05:32:52,07,10,1, 11.9,1,1, 14.108, 10615.388, 238.891, 52606.685 20/06/26,05:32:52,08,10,1, 11.9,1,1, 14.108, 10615.403, 238.902, 52606.746 20/06/26,05:32:52,09,10,1, 11.9,1,1, 14.108, 10615.367, 238.892, 52606.775 20/06/26,05:32:52,10,10,1, 11.9,1,1, 14.108, 10615.373, 238.919, 52606.760 20/06/26,05:32:52,11,10,1, 11.9,1,1, 14.108, 10615.357, 238.887, 52606.678 20/06/26,05:32:52,12,10,1, 11.9,1,1, 14.108, 10615.382, 238.885, 52606.633 20/06/26,05:32:52,13,10,1, 11.9,1,1, 14.108, 10615.376, 238.889, 52606.564 20/06/26,05:32:52,14,10,1, 11.9,1,1, 14.108, 10615.380, 238.881, 52606.543 20/06/26,05:32:52,15,10,1, 11.9,1,1, 14.108, 10615.364, 238.895, 52606.605 20/06/26,05:32:52,16,10,1, 11.9,1,1, 14.108, 10615.382, 238.890, 52606.687 20/06/26,05:32:52,17,10,1, 11.9,1,1, 14.108, 10615.354, 238.890, 52606.748 20/06/26,05:32:52,18,10,1, 11.9,1,1, 14.108, 10615.389, 238.878, 52606.796 20/06/26,05:32:52,19,10,1, 11.9,1,1, 14.108, 10615.383, 238.894, 52606.720 20/06/26,05:32:53,00,10,1, 11.9,1,1, 14.107, 10615.405, 238.931, 52606.619 20/06/26,05:32:53,01,10,1, 11.9,1,1, 14.107, 10615.377, 238.892, 52606.599 20/06/26,05:32:53,02,10,1, 11.9,1,1, 14.107, 10615.378, 238.902, 52606.563 20/06/26,05:32:53,03,10,1, 11.9,1,1, 14.107, 10615.393, 238.880, 52606.575 20/06/26,05:32:53,04,10,1, 11.9,1,1, 14.107, 10615.384, 238.907, 52606.643 20/06/26,05:32:53,05,10,1, 11.9,1,1, 14.107, 10615.403, 238.919, 52606.768 20/06/26,05:32:53,06,10,1, 11.9,1,1, 14.107, 10615.381, 238.907, 52606.786 20/06/26,05:32:53,07,10,1, 11.9,1,1, 14.107, 10615.384, 238.951, 52606.791 20/06/26,05:32:53,08,10,1, 11.9,1,1, 14.107, 10615.381, 238.888, 52606.540 20/06/26,05:32:53,09,10,1, 11.9,1,1, 14.107, 10615.370, 238.916, 52606.769 20/06/26,05:32:53,10,10,1, 11.9,1,1, 14.107, 10615.395, 238.908, 52606.704 20/06/26,05:32:53,11,10,1, 11.9,1,1, 14.107, 10615.387, 238.902, 52606.669 20/06/26,05:32:53,12,10,1, 11.9,1,1, 14.107, 10615.409, 238.929, 52606.700 20/06/26,05:32:53,13,10,1, 11.9,1,1, 14.107, 10615.406, 238.925, 52606.790 20/06/26,05:32:53,14,10,1, 11.9,1,1, 14.107, 10615.388, 238.932, 52606.778 20/06/26,05:32:53,15,10,1, 11.9,1,1, 14.107, 10615.415, 238.935, 52606.802 20/06/26,05:32:53,16,10,1, 11.9,1,1, 14.107, 10615.407, 238.932, 52606.796 20/06/26,05:32:53,17,10,1, 11.9,1,1, 14.107, 10615.414, 238.932, 52606.758 20/06/26,05:32:53,18,10,1, 11.9,1,1, 14.107, 10615.406, 238.933, 52606.675 20/06/26,05:32:53,19,10,1, 11.9,1,1, 14.107, 10615.407, 238.931, 52606.619 20/06/26,05:32:54,00,10,1, 11.9,1,1, 14.109, 10615.413, 238.921, 52606.784 20/06/26,05:32:54,01,10,1, 11.9,1,1, 14.109, 10615.418, 238.921, 52606.683 20/06/26,05:32:54,02,10,1, 11.9,1,1, 14.109, 10615.411, 238.895, 52606.747 20/06/26,05:32:54,03,10,1, 11.9,1,1, 14.109, 10615.420, 238.949, 52606.820 20/06/26,05:32:54,04,10,1, 11.9,1,1, 14.109, 10615.414, 238.912, 52606.791 20/06/26,05:32:54,05,10,1, 11.9,1,1, 14.109, 10615.404, 238.919, 52606.753 20/06/26,05:32:54,06,10,1, 11.9,1,1, 14.109, 10615.413, 238.916, 52606.693 20/06/26,05:32:54,07,10,1, 11.9,1,1, 14.109, 10615.424, 238.902, 52606.492 20/06/26,05:32:54,08,10,1, 11.9,1,1, 14.109, 10615.382, 238.892, 52606.615 20/06/26,05:32:54,09,10,1, 11.9,1,1, 14.109, 10615.388, 238.899, 52606.682 20/06/26,05:32:54,10,10,1, 11.9,1,1, 14.109, 10615.393, 238.910, 52606.728 20/06/26,05:32:54,11,10,1, 11.9,1,1, 14.109, 10615.406, 238.910, 52606.766 20/06/26,05:32:54,12,10,1, 11.9,1,1, 14.109, 10615.394, 238.894, 52606.766 20/06/26,05:32:54,13,10,1, 11.9,1,1, 14.109, 10615.409, 238.881, 52606.754 20/06/26,05:32:54,14,10,1, 11.9,1,1, 14.109, 10615.395, 238.901, 52606.726 20/06/26,05:32:54,15,10,1, 11.9,1,1, 14.109, 10615.382, 238.908, 52606.664 20/06/26,05:32:54,16,10,1, 11.9,1,1, 14.109, 10615.397, 238.921, 52606.672 20/06/26,05:32:54,17,10,1, 11.9,1,1, 14.109, 10615.404, 238.908, 52606.669 20/06/26,05:32:54,18,10,1, 11.9,1,1, 14.109, 10615.406, 238.953, 52606.732 20/06/26,05:32:54,19,10,1, 11.9,1,1, 14.109, 10615.415, 238.921, 52606.784 20/06/26,05:32:55,00,10,1, 11.9,1,1, 14.103, 10615.422, 238.932, 52606.701 20/06/26,05:32:55,01,10,1, 11.9,1,1, 14.103, 10615.383, 238.946, 52606.826 20/06/26,05:32:55,02,10,1, 11.9,1,1, 14.103, 10615.441, 238.932, 52606.735 20/06/26,05:32:55,03,10,1, 11.9,1,1, 14.103, 10615.433, 238.927, 52606.687 20/06/26,05:32:55,04,10,1, 11.9,1,1, 14.103, 10615.433, 238.965, 52606.647 20/06/26,05:32:55,05,10,1, 11.9,1,1, 14.103, 10615.441, 238.934, 52606.709 20/06/26,05:32:55,06,10,1, 11.9,1,1, 14.103, 10615.429, 238.952, 52606.685 20/06/26,05:32:55,07,10,1, 11.9,1,1, 14.103, 10615.437, 238.964, 52606.759 20/06/26,05:32:55,08,10,1, 11.9,1,1, 14.103, 10615.445, 238.981, 52606.834 20/06/26,05:32:55,09,10,1, 11.9,1,1, 14.103, 10615.424, 238.958, 52606.839 20/06/26,05:32:55,10,10,1, 11.9,1,1, 14.103, 10615.456, 238.954, 52606.807 20/06/26,05:32:55,11,10,1, 11.9,1,1, 14.103, 10615.418, 238.937, 52606.716 20/06/26,05:32:55,12,10,1, 11.9,1,1, 14.103, 10615.424, 238.943, 52606.726 20/06/26,05:32:55,13,10,1, 11.9,1,1, 14.103, 10615.452, 238.951, 52606.639 20/06/26,05:32:55,14,10,1, 11.9,1,1, 14.103, 10615.449, 238.947, 52606.675 20/06/26,05:32:55,15,10,1, 11.9,1,1, 14.103, 10615.430, 238.932, 52606.735 20/06/26,05:32:55,16,10,1, 11.9,1,1, 14.103, 10615.441, 238.919, 52606.739 20/06/26,05:32:55,17,10,1, 11.9,1,1, 14.103, 10615.440, 238.940, 52606.763 20/06/26,05:32:55,18,10,1, 11.9,1,1, 14.103, 10615.439, 238.938, 52606.759 20/06/26,05:32:55,19,10,1, 11.9,1,1, 14.103, 10615.428, 238.932, 52606.701 20/06/26,05:32:56,00,10,1, 11.8,1,1, 14.106, 10615.455, 238.966, 52606.669 20/06/26,05:32:56,01,10,1, 11.8,1,1, 14.106, 10615.406, 238.884, 52606.575 20/06/26,05:32:56,02,10,1, 11.8,1,1, 14.106, 10615.418, 238.933, 52606.620 20/06/26,05:32:56,03,10,1, 11.8,1,1, 14.106, 10615.435, 238.951, 52606.728 20/06/26,05:32:56,04,10,1, 11.8,1,1, 14.106, 10615.418, 238.935, 52606.758 20/06/26,05:32:56,05,10,1, 11.8,1,1, 14.106, 10615.442, 238.939, 52606.805 20/06/26,05:32:56,06,10,1, 11.8,1,1, 14.106, 10615.447, 238.933, 52606.779 20/06/26,05:32:56,07,10,1, 11.8,1,1, 14.106, 10615.439, 238.942, 52606.728 20/06/26,05:32:56,08,10,1, 11.8,1,1, 14.106, 10615.405, 238.923, 52606.662 20/06/26,05:32:56,09,10,1, 11.8,1,1, 14.106, 10615.420, 238.942, 52606.630 20/06/26,05:32:56,10,10,1, 11.8,1,1, 14.106, 10615.445, 238.945, 52606.646 20/06/26,05:32:56,11,10,1, 11.8,1,1, 14.106, 10615.450, 238.955, 52606.659 20/06/26,05:32:56,12,10,1, 11.8,1,1, 14.106, 10615.450, 238.964, 52606.797 20/06/26,05:32:56,13,10,1, 11.8,1,1, 14.106, 10615.469, 238.957, 52606.807 20/06/26,05:32:56,14,10,1, 11.8,1,1, 14.106, 10615.448, 238.982, 52606.831 20/06/26,05:32:56,15,10,1, 11.8,1,1, 14.106, 10615.438, 238.972, 52606.802 20/06/26,05:32:56,16,10,1, 11.8,1,1, 14.106, 10615.459, 238.964, 52606.749 20/06/26,05:32:56,17,10,1, 11.8,1,1, 14.106, 10615.451, 238.946, 52606.691 20/06/26,05:32:56,18,10,1, 11.8,1,1, 14.106, 10615.436, 238.963, 52606.634 20/06/26,05:32:56,19,10,1, 11.8,1,1, 14.106, 10615.462, 238.966, 52606.669 20/06/26,05:32:57,00,10,1, 11.9,1,1, 14.103, 10615.438, 238.982, 52606.795 20/06/26,05:32:57,01,10,1, 11.9,1,1, 14.103, 10615.480, 238.994, 52606.761 20/06/26,05:32:57,02,10,1, 11.9,1,1, 14.103, 10615.448, 238.936, 52606.876 20/06/26,05:32:57,03,10,1, 11.9,1,1, 14.103, 10615.457, 238.952, 52606.881 20/06/26,05:32:57,04,10,1, 11.9,1,1, 14.103, 10615.470, 238.964, 52606.771 20/06/26,05:32:57,05,10,1, 11.9,1,1, 14.103, 10615.445, 238.930, 52606.747 20/06/26,05:32:57,06,10,1, 11.9,1,1, 14.103, 10615.448, 238.929, 52606.686 20/06/26,05:32:57,07,10,1, 11.9,1,1, 14.103, 10615.439, 238.911, 52606.640 20/06/26,05:32:57,08,10,1, 11.9,1,1, 14.103, 10615.445, 238.939, 52606.659 20/06/26,05:32:57,09,10,1, 11.9,1,1, 14.103, 10615.450, 238.951, 52606.683 20/06/26,05:32:57,10,10,1, 11.9,1,1, 14.103, 10615.444, 238.944, 52606.807 20/06/26,05:32:57,11,10,1, 11.9,1,1, 14.103, 10615.449, 238.964, 52606.814 20/06/26,05:32:57,12,10,1, 11.9,1,1, 14.103, 10615.431, 238.941, 52606.827 20/06/26,05:32:57,13,10,1, 11.9,1,1, 14.103, 10615.428, 238.943, 52606.752 20/06/26,05:32:57,14,10,1, 11.9,1,1, 14.103, 10615.440, 238.926, 52606.687 20/06/26,05:32:57,15,10,1, 11.9,1,1, 14.103, 10615.444, 238.962, 52606.627 20/06/26,05:32:57,16,10,1, 11.9,1,1, 14.103, 10615.437, 238.944, 52606.671 20/06/26,05:32:57,17,10,1, 11.9,1,1, 14.103, 10615.446, 238.969, 52606.708 20/06/26,05:32:57,18,10,1, 11.9,1,1, 14.103, 10615.440, 238.956, 52606.765 20/06/26,05:32:57,19,10,1, 11.9,1,1, 14.103, 10615.444, 238.982, 52606.795 20/06/26,05:32:58,00,10,1, 11.8,1,1, 14.106, 10615.438, 238.951, 52606.729 20/06/26,05:32:58,01,10,1, 11.8,1,1, 14.106, 10615.462, 238.980, 52606.822 20/06/26,05:32:58,02,10,1, 11.8,1,1, 14.106, 10615.455, 238.968, 52606.774 20/06/26,05:32:58,03,10,1, 11.8,1,1, 14.106, 10615.453, 238.957, 52606.715 20/06/26,05:32:58,04,10,1, 11.8,1,1, 14.106, 10615.461, 238.953, 52606.663 20/06/26,05:32:58,05,10,1, 11.8,1,1, 14.106, 10615.440, 238.985, 52606.702 20/06/26,05:32:58,06,10,1, 11.8,1,1, 14.106, 10615.466, 238.967, 52606.742 20/06/26,05:32:58,07,10,1, 11.8,1,1, 14.106, 10615.491, 238.996, 52606.833 20/06/26,05:32:58,08,10,1, 11.8,1,1, 14.106, 10615.476, 238.987, 52606.855 20/06/26,05:32:58,09,10,1, 11.8,1,1, 14.106, 10615.451, 238.997, 52606.808 20/06/26,05:32:58,10,10,1, 11.8,1,1, 14.106, 10615.487, 239.020, 52606.810 20/06/26,05:32:58,11,10,1, 11.8,1,1, 14.106, 10615.468, 238.985, 52606.787 20/06/26,05:32:58,12,10,1, 11.8,1,1, 14.106, 10615.461, 238.984, 52606.688 20/06/26,05:32:58,13,10,1, 11.8,1,1, 14.106, 10615.468, 238.980, 52606.721 20/06/26,05:32:58,14,10,1, 11.8,1,1, 14.106, 10615.491, 238.989, 52606.766 20/06/26,05:32:58,15,10,1, 11.8,1,1, 14.106, 10615.476, 238.969, 52606.774 20/06/26,05:32:58,16,10,1, 11.8,1,1, 14.106, 10615.468, 238.983, 52606.850 20/06/26,05:32:58,17,10,1, 11.8,1,1, 14.106, 10615.432, 238.949, 52606.821 20/06/26,05:32:58,18,10,1, 11.8,1,1, 14.106, 10615.443, 239.004, 52606.799 20/06/26,05:32:58,19,10,1, 11.8,1,1, 14.106, 10615.443, 238.951, 52606.729 20/06/26,05:32:59,00,10,1, 11.8,1,1, 14.104, 10615.505, 238.977, 52606.692 20/06/26,05:32:59,01,10,1, 11.8,1,1, 14.104, 10615.481, 238.965, 52606.731 20/06/26,05:32:59,02,10,1, 11.8,1,1, 14.104, 10615.500, 238.962, 52606.696 20/06/26,05:32:59,03,10,1, 11.8,1,1, 14.104, 10615.474, 238.973, 52606.718 20/06/26,05:32:59,04,10,1, 11.8,1,1, 14.104, 10615.474, 238.957, 52606.785 20/06/26,05:32:59,05,10,1, 11.8,1,1, 14.104, 10615.469, 238.965, 52606.852 20/06/26,05:32:59,06,10,1, 11.8,1,1, 14.104, 10615.463, 238.971, 52606.835 20/06/26,05:32:59,07,10,1, 11.8,1,1, 14.104, 10615.455, 238.977, 52606.810 20/06/26,05:32:59,08,10,1, 11.8,1,1, 14.104, 10615.476, 238.982, 52606.756 20/06/26,05:32:59,09,10,1, 11.8,1,1, 14.104, 10615.450, 238.977, 52606.711 20/06/26,05:32:59,10,10,1, 11.8,1,1, 14.104, 10615.484, 238.956, 52606.722 20/06/26,05:32:59,11,10,1, 11.8,1,1, 14.104, 10615.486, 238.965, 52606.721 20/06/26,05:32:59,12,10,1, 11.8,1,1, 14.104, 10615.492, 238.991, 52606.752 20/06/26,05:32:59,13,10,1, 11.8,1,1, 14.104, 10615.497, 239.006, 52606.789 20/06/26,05:32:59,14,10,1, 11.8,1,1, 14.104, 10615.477, 239.015, 52606.834 20/06/26,05:32:59,15,10,1, 11.8,1,1, 14.104, 10615.470, 238.989, 52606.800 20/06/26,05:32:59,16,10,1, 11.8,1,1, 14.104, 10615.495, 239.013, 52606.765 20/06/26,05:32:59,17,10,1, 11.8,1,1, 14.104, 10615.485, 238.989, 52606.752 20/06/26,05:32:59,18,10,1, 11.8,1,1, 14.104, 10615.482, 238.978, 52606.681 20/06/26,05:32:59,19,10,1, 11.8,1,1, 14.104, 10615.505, 238.977, 52606.692 20/06/26,05:33:00,00,10,1, 11.8,1,1, 14.104, 10615.513, 239.002, 52606.864 20/06/26,05:33:00,01,10,1, 11.8,1,1, 14.104, 10615.479, 239.002, 52606.817 20/06/26,05:33:00,02,10,1, 11.8,1,1, 14.104, 10615.494, 239.007, 52606.813 20/06/26,05:33:00,03,10,1, 11.8,1,1, 14.104, 10615.506, 239.023, 52606.817 20/06/26,05:33:00,04,10,1, 11.8,1,1, 14.104, 10615.486, 239.002, 52606.770 20/06/26,05:33:00,05,10,1, 11.8,1,1, 14.104, 10615.460, 239.000, 52606.720 20/06/26,05:33:00,06,10,1, 11.8,1,1, 14.104, 10615.509, 238.996, 52606.670 20/06/26,05:33:00,07,10,1, 11.8,1,1, 14.104, 10615.506, 238.973, 52606.676 20/06/26,05:33:00,08,10,1, 11.8,1,1, 14.104, 10615.495, 238.976, 52606.689 20/06/26,05:33:00,09,10,1, 11.8,1,1, 14.104, 10615.511, 238.985, 52606.770 20/06/26,05:33:00,10,10,1, 11.8,1,1, 14.104, 10615.522, 238.995, 52606.819 20/06/26,05:33:00,11,10,1, 11.8,1,1, 14.104, 10615.514, 239.007, 52606.844 20/06/26,05:33:00,12,10,1, 11.8,1,1, 14.104, 10615.488, 238.973, 52606.826 20/06/26,05:33:00,13,10,1, 11.8,1,1, 14.104, 10615.475, 239.012, 52606.768 20/06/26,05:33:00,14,10,1, 11.8,1,1, 14.104, 10615.490, 239.004, 52606.677 20/06/26,05:33:00,15,10,1, 11.8,1,1, 14.104, 10615.508, 238.975, 52606.648 20/06/26,05:33:00,16,10,1, 11.8,1,1, 14.104, 10615.507, 239.006, 52606.671 20/06/26,05:33:00,17,10,1, 11.8,1,1, 14.104, 10615.508, 238.987, 52606.726 20/06/26,05:33:00,18,10,1, 11.8,1,1, 14.104, 10615.524, 239.011, 52606.785 20/06/26,05:33:00,19,10,1, 11.8,1,1, 14.104, 10615.516, 239.002, 52606.864 20/06/26,05:33:01,00,10,1, 11.9,1,1, 14.107, 10615.530, 238.977, 52606.751 20/06/26,05:33:01,01,10,1, 11.9,1,1, 14.107, 10615.498, 239.027, 52606.794 20/06/26,05:33:01,02,10,1, 11.9,1,1, 14.107, 10615.500, 239.027, 52606.724 20/06/26,05:33:01,03,10,1, 11.9,1,1, 14.107, 10615.516, 239.026, 52606.731 20/06/26,05:33:01,04,10,1, 11.9,1,1, 14.107, 10615.536, 239.005, 52606.636 20/06/26,05:33:01,05,10,1, 11.9,1,1, 14.107, 10615.554, 238.987, 52606.703 20/06/26,05:33:01,06,10,1, 11.9,1,1, 14.107, 10615.540, 239.025, 52606.755 20/06/26,05:33:01,07,10,1, 11.9,1,1, 14.107, 10615.541, 239.020, 52606.844 20/06/26,05:33:01,08,10,1, 11.9,1,1, 14.107, 10615.511, 239.024, 52606.929 20/06/26,05:33:01,09,10,1, 11.9,1,1, 14.107, 10615.535, 239.035, 52606.830 20/06/26,05:33:01,10,10,1, 11.9,1,1, 14.107, 10615.547, 239.016, 52606.811 20/06/26,05:33:01,11,10,1, 11.9,1,1, 14.107, 10615.547, 238.996, 52606.727 20/06/26,05:33:01,12,10,1, 11.9,1,1, 14.107, 10615.494, 239.002, 52606.671 20/06/26,05:33:01,13,10,1, 11.9,1,1, 14.107, 10615.520, 239.025, 52606.714 20/06/26,05:33:01,14,10,1, 11.9,1,1, 14.107, 10615.543, 238.988, 52606.700 20/06/26,05:33:01,15,10,1, 11.9,1,1, 14.107, 10615.526, 238.987, 52606.807 20/06/26,05:33:01,16,10,1, 11.9,1,1, 14.107, 10615.526, 239.009, 52606.826 20/06/26,05:33:01,17,10,1, 11.9,1,1, 14.107, 10615.517, 239.007, 52606.820 20/06/26,05:33:01,18,10,1, 11.9,1,1, 14.107, 10615.530, 238.969, 52606.802 20/06/26,05:33:01,19,10,1, 11.9,1,1, 14.107, 10615.532, 238.977, 52606.751 20/06/26,05:33:02,00,10,1, 11.9,1,1, 14.104, 10615.530, 239.047, 52606.721 20/06/26,05:33:02,01,10,1, 11.9,1,1, 14.104, 10615.516, 239.012, 52606.676 20/06/26,05:33:02,02,10,1, 11.9,1,1, 14.104, 10615.511, 239.009, 52606.701 20/06/26,05:33:02,03,10,1, 11.9,1,1, 14.104, 10615.529, 239.029, 52606.768 20/06/26,05:33:02,04,10,1, 11.9,1,1, 14.104, 10615.503, 239.023, 52606.817 20/06/26,05:33:02,05,10,1, 11.9,1,1, 14.104, 10615.507, 239.042, 52606.837 20/06/26,05:33:02,06,10,1, 11.9,1,1, 14.104, 10615.537, 239.044, 52606.819 20/06/26,05:33:02,07,10,1, 11.9,1,1, 14.104, 10615.534, 239.040, 52606.806 20/06/26,05:33:02,08,10,1, 11.9,1,1, 14.104, 10615.537, 239.050, 52606.703 20/06/26,05:33:02,09,10,1, 11.9,1,1, 14.104, 10615.542, 239.039, 52606.668 20/06/26,05:33:02,10,10,1, 11.9,1,1, 14.104, 10615.538, 239.030, 52606.694 20/06/26,05:33:02,11,10,1, 11.9,1,1, 14.104, 10615.525, 239.042, 52606.756 20/06/26,05:33:02,12,10,1, 11.9,1,1, 14.104, 10615.564, 239.073, 52606.854 20/06/26,05:33:02,13,10,1, 11.9,1,1, 14.104, 10615.565, 239.044, 52606.852 20/06/26,05:33:02,14,10,1, 11.9,1,1, 14.104, 10615.536, 239.066, 52606.884 20/06/26,05:33:02,15,10,1, 11.9,1,1, 14.104, 10615.557, 239.025, 52606.815 20/06/26,05:33:02,16,10,1, 11.9,1,1, 14.104, 10615.557, 239.020, 52606.728 20/06/26,05:33:02,17,10,1, 11.9,1,1, 14.104, 10615.537, 239.040, 52606.693 20/06/26,05:33:02,18,10,1, 11.9,1,1, 14.104, 10615.555, 239.013, 52606.733 20/06/26,05:33:02,19,10,1, 11.9,1,1, 14.104, 10615.537, 239.047, 52606.721 20/06/26,05:33:03,00,10,1, 11.9,1,1, 14.108, 10615.547, 239.049, 52606.864 20/06/26,05:33:03,01,10,1, 11.9,1,1, 14.108, 10615.556, 239.048, 52606.838 20/06/26,05:33:03,02,10,1, 11.9,1,1, 14.108, 10615.545, 239.012, 52606.849 20/06/26,05:33:03,03,10,1, 11.9,1,1, 14.108, 10615.538, 239.021, 52606.826 20/06/26,05:33:03,04,10,1, 11.9,1,1, 14.108, 10615.533, 239.010, 52606.795 20/06/26,05:33:03,05,10,1, 11.9,1,1, 14.108, 10615.556, 239.026, 52606.748 20/06/26,05:33:03,06,10,1, 11.9,1,1, 14.108, 10615.535, 239.016, 52606.711 20/06/26,05:33:03,07,10,1, 11.9,1,1, 14.108, 10615.549, 239.009, 52606.721 20/06/26,05:33:03,08,10,1, 11.9,1,1, 14.108, 10615.562, 239.019, 52606.761 20/06/26,05:33:03,09,10,1, 11.9,1,1, 14.108, 10615.538, 239.025, 52606.781 20/06/26,05:33:03,10,10,1, 11.9,1,1, 14.108, 10615.549, 239.034, 52606.839 20/06/26,05:33:03,11,10,1, 11.9,1,1, 14.108, 10615.537, 239.029, 52606.844 20/06/26,05:33:03,12,10,1, 11.9,1,1, 14.108, 10615.547, 239.051, 52606.815 20/06/26,05:33:03,13,10,1, 11.9,1,1, 14.108, 10615.554, 239.064, 52606.777 20/06/26,05:33:03,14,10,1, 11.9,1,1, 14.108, 10615.562, 239.026, 52606.710 20/06/26,05:33:03,15,10,1, 11.9,1,1, 14.108, 10615.550, 239.045, 52606.705 20/06/26,05:33:03,16,10,1, 11.9,1,1, 14.108, 10615.578, 239.047, 52606.737 20/06/26,05:33:03,17,10,1, 11.9,1,1, 14.108, 10615.557, 239.050, 52606.787 20/06/26,05:33:03,18,10,1, 11.9,1,1, 14.108, 10615.555, 239.068, 52606.874 20/06/26,05:33:03,19,10,1, 11.9,1,1, 14.108, 10615.553, 239.049, 52606.864 20/06/26,05:33:04,00,10,1, 11.9,1,1, 14.102, 10615.538, 239.045, 52606.746 20/06/26,05:33:04,01,10,1, 11.9,1,1, 14.102, 10615.580, 239.053, 52606.754 20/06/26,05:33:04,02,10,1, 11.9,1,1, 14.102, 10615.561, 239.049, 52606.735 20/06/26,05:33:04,03,10,1, 11.9,1,1, 14.102, 10615.575, 239.050, 52606.703 20/06/26,05:33:04,04,10,1, 11.9,1,1, 14.102, 10615.541, 239.044, 52606.726 20/06/26,05:33:04,05,10,1, 11.9,1,1, 14.102, 10615.598, 239.006, 52606.773 20/06/26,05:33:04,06,10,1, 11.9,1,1, 14.102, 10615.561, 239.030, 52606.849 20/06/26,05:33:04,07,10,1, 11.9,1,1, 14.102, 10615.573, 239.041, 52606.881 20/06/26,05:33:04,08,10,1, 11.9,1,1, 14.102, 10615.586, 239.042, 52606.898 20/06/26,05:33:04,09,10,1, 11.9,1,1, 14.102, 10615.582, 239.043, 52606.849 20/06/26,05:33:04,10,10,1, 11.9,1,1, 14.102, 10615.565, 239.027, 52606.773 20/06/26,05:33:04,11,10,1, 11.9,1,1, 14.102, 10615.574, 239.030, 52606.734 20/06/26,05:33:04,12,10,1, 11.9,1,1, 14.102, 10615.548, 239.039, 52606.691 20/06/26,05:33:04,13,10,1, 11.9,1,1, 14.102, 10615.598, 239.016, 52606.760 20/06/26,05:33:04,14,10,1, 11.9,1,1, 14.102, 10615.572, 239.042, 52606.798 20/06/26,05:33:04,15,10,1, 11.9,1,1, 14.102, 10615.563, 239.057, 52606.830 20/06/26,05:33:04,16,10,1, 11.9,1,1, 14.102, 10615.577, 239.041, 52606.898 20/06/26,05:33:04,17,10,1, 11.9,1,1, 14.102, 10615.571, 239.055, 52606.894 20/06/26,05:33:04,18,10,1, 11.9,1,1, 14.102, 10615.611, 239.048, 52606.813 20/06/26,05:33:04,19,10,1, 11.9,1,1, 14.102, 10615.542, 239.045, 52606.746 20/06/26,05:33:05,00,10,1, 11.9,1,1, 14.103, 10615.588, 239.069, 52606.761 20/06/26,05:33:05,01,10,1, 11.9,1,1, 14.103, 10615.555, 239.033, 52606.742 20/06/26,05:33:05,02,10,1, 11.9,1,1, 14.103, 10615.589, 239.038, 52606.803 20/06/26,05:33:05,03,10,1, 11.9,1,1, 14.103, 10615.576, 239.056, 52606.854 20/06/26,05:33:05,04,10,1, 11.9,1,1, 14.103, 10615.574, 239.072, 52606.891 20/06/26,05:33:05,05,10,1, 11.9,1,1, 14.103, 10615.587, 239.088, 52606.954 20/06/26,05:33:05,06,10,1, 11.9,1,1, 14.103, 10615.559, 239.085, 52606.866 20/06/26,05:33:05,07,10,1, 11.9,1,1, 14.103, 10615.551, 239.081, 52606.859 20/06/26,05:33:05,08,10,1, 11.9,1,1, 14.103, 10615.600, 239.078, 52606.778 20/06/26,05:33:05,09,10,1, 11.9,1,1, 14.103, 10615.583, 239.086, 52606.741 20/06/26,05:33:05,10,10,1, 11.9,1,1, 14.103, 10615.614, 239.066, 52606.802 20/06/26,05:33:05,11,10,1, 11.9,1,1, 14.103, 10615.591, 239.076, 52606.800 20/06/26,05:33:05,12,10,1, 11.9,1,1, 14.103, 10615.590, 239.072, 52606.876 20/06/26,05:33:05,13,10,1, 11.9,1,1, 14.103, 10615.590, 239.080, 52606.894 20/06/26,05:33:05,14,10,1, 11.9,1,1, 14.103, 10615.577, 239.048, 52606.903 20/06/26,05:33:05,15,10,1, 11.9,1,1, 14.103, 10615.584, 239.063, 52606.846 20/06/26,05:33:05,16,10,1, 11.9,1,1, 14.103, 10615.594, 239.052, 52606.754 20/06/26,05:33:05,17,10,1, 11.9,1,1, 14.103, 10615.581, 239.053, 52606.690 20/06/26,05:33:05,18,10,1, 11.9,1,1, 14.103, 10615.580, 239.055, 52606.703 20/06/26,05:33:05,19,10,1, 11.9,1,1, 14.103, 10615.589, 239.069, 52606.761 20/06/26,05:33:06,00,09,1, 11.9,1,1, 14.108, 10615.622, 239.073, 52606.912 20/06/26,05:33:06,01,09,1, 11.9,1,1, 14.108, 10615.604, 239.042, 52606.880 20/06/26,05:33:06,02,09,1, 11.9,1,1, 14.108, 10615.605, 239.071, 52606.901 20/06/26,05:33:06,03,09,1, 11.9,1,1, 14.108, 10615.589, 239.072, 52606.862 20/06/26,05:33:06,04,09,1, 11.9,1,1, 14.108, 10615.592, 239.052, 52606.850 20/06/26,05:33:06,05,09,1, 11.9,1,1, 14.108, 10615.593, 239.076, 52606.797 20/06/26,05:33:06,06,09,1, 11.9,1,1, 14.108, 10615.593, 239.048, 52606.713 20/06/26,05:33:06,07,09,1, 11.9,1,1, 14.108, 10615.610, 239.056, 52606.713 20/06/26,05:33:06,08,09,1, 11.9,1,1, 14.108, 10615.609, 239.047, 52606.711 20/06/26,05:33:06,09,09,1, 11.9,1,1, 14.108, 10615.619, 239.077, 52606.783 20/06/26,05:33:06,10,09,1, 11.9,1,1, 14.108, 10615.599, 239.075, 52606.880 20/06/26,05:33:06,11,09,1, 11.9,1,1, 14.108, 10615.607, 239.075, 52606.881 20/06/26,05:33:06,12,09,1, 11.9,1,1, 14.108, 10615.607, 239.066, 52606.824 20/06/26,05:33:06,13,09,1, 11.9,1,1, 14.108, 10615.622, 239.061, 52606.800 20/06/26,05:33:06,14,09,1, 11.9,1,1, 14.108, 10615.647, 239.062, 52606.755 20/06/26,05:33:06,15,09,1, 11.9,1,1, 14.108, 10615.638, 239.071, 52606.748 20/06/26,05:33:06,16,09,1, 11.9,1,1, 14.108, 10615.634, 239.066, 52606.766 20/06/26,05:33:06,17,09,1, 11.9,1,1, 14.108, 10615.650, 239.103, 52606.859 20/06/26,05:33:06,18,09,1, 11.9,1,1, 14.108, 10615.649, 239.100, 52606.881 20/06/26,05:33:06,19,09,1, 11.9,1,1, 14.108, 10615.624, 239.073, 52606.912 20/06/26,05:33:07,00,10,1, 11.8,1,1, 14.103, 10615.689, 239.091, 52606.730 20/06/26,05:33:07,01,10,1, 11.8,1,1, 14.103, 10615.653, 239.095, 52606.893 20/06/26,05:33:07,02,10,1, 11.8,1,1, 14.103, 10615.615, 239.072, 52606.787 20/06/26,05:33:07,03,10,1, 11.8,1,1, 14.103, 10615.644, 239.079, 52606.768 20/06/26,05:33:07,04,10,1, 11.8,1,1, 14.103, 10615.627, 239.064, 52606.747 20/06/26,05:33:07,05,10,1, 11.8,1,1, 14.103, 10615.629, 239.065, 52606.763 20/06/26,05:33:07,06,10,1, 11.8,1,1, 14.103, 10615.644, 239.075, 52606.845 20/06/26,05:33:07,07,10,1, 11.8,1,1, 14.103, 10615.633, 239.059, 52606.865 20/06/26,05:33:07,08,10,1, 11.8,1,1, 14.103, 10615.638, 239.077, 52606.880 20/06/26,05:33:07,09,10,1, 11.8,1,1, 14.103, 10615.613, 239.064, 52606.849 20/06/26,05:33:07,10,10,1, 11.8,1,1, 14.103, 10615.626, 239.071, 52606.816 20/06/26,05:33:07,11,10,1, 11.8,1,1, 14.103, 10615.614, 239.056, 52606.782 20/06/26,05:33:07,12,10,1, 11.8,1,1, 14.103, 10615.634, 239.066, 52606.751 20/06/26,05:33:07,13,10,1, 11.8,1,1, 14.103, 10615.663, 239.044, 52606.755 20/06/26,05:33:07,14,10,1, 11.8,1,1, 14.103, 10615.627, 239.068, 52606.804 20/06/26,05:33:07,15,10,1, 11.8,1,1, 14.103, 10615.674, 239.086, 52606.877 20/06/26,05:33:07,16,10,1, 11.8,1,1, 14.103, 10615.633, 239.070, 52606.771 20/06/26,05:33:07,17,10,1, 11.8,1,1, 14.103, 10615.670, 239.062, 52606.887 20/06/26,05:33:07,18,10,1, 11.8,1,1, 14.103, 10615.642, 239.074, 52606.654 20/06/26,05:33:07,19,10,1, 11.8,1,1, 14.103, 10615.696, 239.091, 52606.730 20/06/26,05:33:08,00,10,1, 11.8,1,1, 14.103, 10615.680, 239.087, 52606.815 20/06/26,05:33:08,01,10,1, 11.8,1,1, 14.103, 10615.650, 239.078, 52606.739 20/06/26,05:33:08,02,10,1, 11.8,1,1, 14.103, 10615.686, 239.104, 52606.836 20/06/26,05:33:08,03,10,1, 11.8,1,1, 14.103, 10615.690, 239.103, 52606.909 20/06/26,05:33:08,04,10,1, 11.8,1,1, 14.103, 10615.673, 239.098, 52606.942 20/06/26,05:33:08,05,10,1, 11.8,1,1, 14.103, 10615.677, 239.110, 52606.932 20/06/26,05:33:08,06,10,1, 11.8,1,1, 14.103, 10615.679, 239.097, 52606.890 20/06/26,05:33:08,07,10,1, 11.8,1,1, 14.103, 10615.646, 239.098, 52606.816 20/06/26,05:33:08,08,10,1, 11.8,1,1, 14.103, 10615.684, 239.119, 52606.794 20/06/26,05:33:08,09,10,1, 11.8,1,1, 14.103, 10615.679, 239.113, 52606.795 20/06/26,05:33:08,10,10,1, 11.8,1,1, 14.103, 10615.679, 239.070, 52606.832 20/06/26,05:33:08,11,10,1, 11.8,1,1, 14.103, 10615.703, 239.079, 52606.869 20/06/26,05:33:08,12,10,1, 11.8,1,1, 14.103, 10615.703, 239.099, 52606.936 20/06/26,05:33:08,13,10,1, 11.8,1,1, 14.103, 10615.673, 239.087, 52606.945 20/06/26,05:33:08,14,10,1, 11.8,1,1, 14.103, 10615.682, 239.093, 52606.949 20/06/26,05:33:08,15,10,1, 11.8,1,1, 14.103, 10615.701, 239.082, 52606.833 20/06/26,05:33:08,16,10,1, 11.8,1,1, 14.103, 10615.689, 239.072, 52606.783 20/06/26,05:33:08,17,10,1, 11.8,1,1, 14.103, 10615.705, 239.072, 52606.748 20/06/26,05:33:08,18,10,1, 11.8,1,1, 14.103, 10615.671, 239.106, 52606.738 20/06/26,05:33:08,19,10,1, 11.8,1,1, 14.103, 10615.685, 239.087, 52606.815 20/06/26,05:33:09,00,10,1, 11.9,1,1, 14.105, 10615.705, 239.139, 52606.934 20/06/26,05:33:09,01,10,1, 11.9,1,1, 14.105, 10615.686, 239.076, 52606.920 20/06/26,05:33:09,02,10,1, 11.9,1,1, 14.105, 10615.695, 239.072, 52606.895 20/06/26,05:33:09,03,10,1, 11.9,1,1, 14.105, 10615.687, 239.087, 52606.854 20/06/26,05:33:09,04,10,1, 11.9,1,1, 14.105, 10615.690, 239.099, 52606.772 20/06/26,05:33:09,05,10,1, 11.9,1,1, 14.105, 10615.707, 239.062, 52606.675 20/06/26,05:33:09,06,10,1, 11.9,1,1, 14.105, 10615.696, 239.085, 52606.730 20/06/26,05:33:09,07,10,1, 11.9,1,1, 14.105, 10615.698, 239.083, 52606.746 20/06/26,05:33:09,08,10,1, 11.9,1,1, 14.105, 10615.730, 239.100, 52606.849 20/06/26,05:33:09,09,10,1, 11.9,1,1, 14.105, 10615.704, 239.098, 52606.870 20/06/26,05:33:09,10,10,1, 11.9,1,1, 14.105, 10615.681, 239.099, 52606.943 20/06/26,05:33:09,11,10,1, 11.9,1,1, 14.105, 10615.711, 239.138, 52606.925 20/06/26,05:33:09,12,10,1, 11.9,1,1, 14.105, 10615.707, 239.105, 52606.837 20/06/26,05:33:09,13,10,1, 11.9,1,1, 14.105, 10615.714, 239.111, 52606.769 20/06/26,05:33:09,14,10,1, 11.9,1,1, 14.105, 10615.716, 239.114, 52606.772 20/06/26,05:33:09,15,10,1, 11.9,1,1, 14.105, 10615.738, 239.127, 52606.801 20/06/26,05:33:09,16,10,1, 11.9,1,1, 14.105, 10615.721, 239.138, 52606.841 20/06/26,05:33:09,17,10,1, 11.9,1,1, 14.105, 10615.709, 239.119, 52606.904 20/06/26,05:33:09,18,10,1, 11.9,1,1, 14.105, 10615.716, 239.135, 52606.965 20/06/26,05:33:09,19,10,1, 11.9,1,1, 14.105, 10615.708, 239.139, 52606.934 20/06/26,05:33:10,00,10,1, 11.9,1,1, 14.103, 10615.730, 239.131, 52606.758 20/06/26,05:33:10,01,10,1, 11.9,1,1, 14.103, 10615.717, 239.113, 52606.786 20/06/26,05:33:10,02,10,1, 11.9,1,1, 14.103, 10615.712, 239.106, 52606.699 20/06/26,05:33:10,03,10,1, 11.9,1,1, 14.103, 10615.725, 239.117, 52606.729 20/06/26,05:33:10,04,10,1, 11.9,1,1, 14.103, 10615.723, 239.119, 52606.817 20/06/26,05:33:10,05,10,1, 11.9,1,1, 14.103, 10615.743, 239.105, 52606.868 20/06/26,05:33:10,06,10,1, 11.9,1,1, 14.103, 10615.722, 239.117, 52606.902 20/06/26,05:33:10,07,10,1, 11.9,1,1, 14.103, 10615.712, 239.107, 52606.909 20/06/26,05:33:10,08,10,1, 11.9,1,1, 14.103, 10615.718, 239.098, 52606.833 20/06/26,05:33:10,09,10,1, 11.9,1,1, 14.103, 10615.721, 239.100, 52606.821 20/06/26,05:33:10,10,10,1, 11.9,1,1, 14.103, 10615.718, 239.084, 52606.722 20/06/26,05:33:10,11,10,1, 11.9,1,1, 14.103, 10615.744, 239.074, 52606.758 20/06/26,05:33:10,12,10,1, 11.9,1,1, 14.103, 10615.735, 239.093, 52606.791 20/06/26,05:33:10,13,10,1, 11.9,1,1, 14.103, 10615.732, 239.107, 52606.831 20/06/26,05:33:10,14,10,1, 11.9,1,1, 14.103, 10615.723, 239.098, 52606.937 20/06/26,05:33:10,15,10,1, 11.9,1,1, 14.103, 10615.708, 239.134, 52606.895 20/06/26,05:33:10,16,10,1, 11.9,1,1, 14.103, 10615.723, 239.123, 52606.857 20/06/26,05:33:10,17,10,1, 11.9,1,1, 14.103, 10615.755, 239.127, 52606.836 20/06/26,05:33:10,18,10,1, 11.9,1,1, 14.103, 10615.743, 239.123, 52606.754 20/06/26,05:33:10,19,10,1, 11.9,1,1, 14.103, 10615.736, 239.131, 52606.758 20/06/26,05:33:11,00,10,1, 11.9,1,1, 14.104, 10615.739, 239.138, 52606.884 20/06/26,05:33:11,01,10,1, 11.9,1,1, 14.104, 10615.740, 239.142, 52606.864 20/06/26,05:33:11,02,10,1, 11.9,1,1, 14.104, 10615.754, 239.153, 52606.914 20/06/26,05:33:11,03,10,1, 11.9,1,1, 14.104, 10615.752, 239.153, 52606.943 20/06/26,05:33:11,04,10,1, 11.9,1,1, 14.104, 10615.748, 239.146, 52606.880 20/06/26,05:33:11,05,10,1, 11.9,1,1, 14.104, 10615.741, 239.137, 52606.857 20/06/26,05:33:11,06,10,1, 11.9,1,1, 14.104, 10615.753, 239.109, 52606.749 20/06/26,05:33:11,07,10,1, 11.9,1,1, 14.104, 10615.749, 239.138, 52606.709 20/06/26,05:33:11,08,10,1, 11.9,1,1, 14.104, 10615.752, 239.142, 52606.776 20/06/26,05:33:11,09,10,1, 11.9,1,1, 14.104, 10615.738, 239.140, 52606.831 20/06/26,05:33:11,10,10,1, 11.9,1,1, 14.104, 10615.749, 239.109, 52606.782 20/06/26,05:33:11,11,10,1, 11.9,1,1, 14.104, 10615.745, 239.153, 52606.852 20/06/26,05:33:11,12,10,1, 11.9,1,1, 14.104, 10615.707, 239.117, 52606.932 20/06/26,05:33:11,13,10,1, 11.9,1,1, 14.104, 10615.747, 239.125, 52606.818 20/06/26,05:33:11,14,10,1, 11.9,1,1, 14.104, 10615.724, 239.136, 52606.751 20/06/26,05:33:11,15,10,1, 11.9,1,1, 14.104, 10615.751, 239.107, 52606.722 20/06/26,05:33:11,16,10,1, 11.9,1,1, 14.104, 10615.740, 239.116, 52606.669 20/06/26,05:33:11,17,10,1, 11.9,1,1, 14.104, 10615.745, 239.098, 52606.737 20/06/26,05:33:11,18,10,1, 11.9,1,1, 14.104, 10615.749, 239.136, 52606.818 20/06/26,05:33:11,19,10,1, 11.9,1,1, 14.104, 10615.747, 239.138, 52606.884 20/06/26,05:33:12,00,10,1, 11.9,1,1, 14.105, 10615.772, 239.145, 52606.797 20/06/26,05:33:12,01,10,1, 11.9,1,1, 14.105, 10615.752, 239.164, 52606.885 20/06/26,05:33:12,02,10,1, 11.9,1,1, 14.105, 10615.760, 239.152, 52606.777 20/06/26,05:33:12,03,10,1, 11.9,1,1, 14.105, 10615.764, 239.143, 52606.753 20/06/26,05:33:12,04,10,1, 11.9,1,1, 14.105, 10615.753, 239.131, 52606.750 20/06/26,05:33:12,05,10,1, 11.9,1,1, 14.105, 10615.754, 239.163, 52606.788 20/06/26,05:33:12,06,10,1, 11.9,1,1, 14.105, 10615.778, 239.169, 52606.849 20/06/26,05:33:12,07,10,1, 11.9,1,1, 14.105, 10615.759, 239.174, 52606.896 20/06/26,05:33:12,08,10,1, 11.9,1,1, 14.105, 10615.763, 239.186, 52606.918 20/06/26,05:33:12,09,10,1, 11.9,1,1, 14.105, 10615.775, 239.164, 52606.930 20/06/26,05:33:12,10,10,1, 11.9,1,1, 14.105, 10615.768, 239.164, 52606.846 20/06/26,05:33:12,11,10,1, 11.9,1,1, 14.105, 10615.769, 239.160, 52606.791 20/06/26,05:33:12,12,10,1, 11.9,1,1, 14.105, 10615.760, 239.145, 52606.751 20/06/26,05:33:12,13,10,1, 11.9,1,1, 14.105, 10615.755, 239.156, 52606.784 20/06/26,05:33:12,14,10,1, 11.9,1,1, 14.105, 10615.782, 239.168, 52606.873 20/06/26,05:33:12,15,10,1, 11.9,1,1, 14.105, 10615.786, 239.172, 52606.886 20/06/26,05:33:12,16,10,1, 11.9,1,1, 14.105, 10615.779, 239.161, 52606.939 20/06/26,05:33:12,17,10,1, 11.9,1,1, 14.105, 10615.767, 239.161, 52606.905 20/06/26,05:33:12,18,10,1, 11.9,1,1, 14.105, 10615.770, 239.152, 52606.841 20/06/26,05:33:12,19,10,1, 11.9,1,1, 14.105, 10615.778, 239.145, 52606.797 20/06/26,05:33:13,00,10,1, 11.9,1,1, 14.106, 10615.797, 239.178, 52606.835 20/06/26,05:33:13,01,10,1, 11.9,1,1, 14.106, 10615.781, 239.150, 52606.771 20/06/26,05:33:13,02,10,1, 11.9,1,1, 14.106, 10615.728, 239.149, 52606.881 20/06/26,05:33:13,03,10,1, 11.9,1,1, 14.106, 10615.781, 239.165, 52606.845 20/06/26,05:33:13,04,10,1, 11.9,1,1, 14.106, 10615.750, 239.174, 52606.999 20/06/26,05:33:13,05,10,1, 11.9,1,1, 14.106, 10615.791, 239.165, 52606.933 20/06/26,05:33:13,06,10,1, 11.9,1,1, 14.106, 10615.757, 239.177, 52606.933 20/06/26,05:33:13,07,10,1, 11.9,1,1, 14.106, 10615.753, 239.165, 52606.904 20/06/26,05:33:13,08,10,1, 11.9,1,1, 14.106, 10615.759, 239.143, 52606.827 20/06/26,05:33:13,09,10,1, 11.9,1,1, 14.106, 10615.784, 239.177, 52606.783 20/06/26,05:33:13,10,10,1, 11.9,1,1, 14.106, 10615.772, 239.160, 52606.807 20/06/26,05:33:13,11,10,1, 11.9,1,1, 14.106, 10615.775, 239.162, 52606.836 20/06/26,05:33:13,12,10,1, 11.9,1,1, 14.106, 10615.774, 239.179, 52606.919 20/06/26,05:33:13,13,10,1, 11.9,1,1, 14.106, 10615.773, 239.158, 52606.940 20/06/26,05:33:13,14,10,1, 11.9,1,1, 14.106, 10615.785, 239.180, 52606.956 20/06/26,05:33:13,15,10,1, 11.9,1,1, 14.106, 10615.784, 239.177, 52606.914 20/06/26,05:33:13,16,10,1, 11.9,1,1, 14.106, 10615.797, 239.173, 52606.839 20/06/26,05:33:13,17,10,1, 11.9,1,1, 14.106, 10615.782, 239.161, 52606.794 20/06/26,05:33:13,18,10,1, 11.9,1,1, 14.106, 10615.783, 239.184, 52606.801 20/06/26,05:33:13,19,10,1, 11.9,1,1, 14.106, 10615.797, 239.178, 52606.835 20/06/26,05:33:14,00,10,1, 11.8,1,1, 14.105, 10615.780, 239.216, 52606.927 20/06/26,05:33:14,01,10,1, 11.8,1,1, 14.105, 10615.787, 239.163, 52606.910 20/06/26,05:33:14,02,10,1, 11.8,1,1, 14.105, 10615.782, 239.164, 52606.976 20/06/26,05:33:14,03,10,1, 11.8,1,1, 14.105, 10615.787, 239.160, 52606.911 20/06/26,05:33:14,04,10,1, 11.8,1,1, 14.105, 10615.769, 239.156, 52606.899 20/06/26,05:33:14,05,10,1, 11.8,1,1, 14.105, 10615.782, 239.146, 52606.842 20/06/26,05:33:14,06,10,1, 11.8,1,1, 14.105, 10615.787, 239.132, 52606.800 20/06/26,05:33:14,07,10,1, 11.8,1,1, 14.105, 10615.783, 239.149, 52606.846 20/06/26,05:33:14,08,10,1, 11.8,1,1, 14.105, 10615.770, 239.140, 52606.850 20/06/26,05:33:14,09,10,1, 11.8,1,1, 14.105, 10615.767, 239.152, 52606.908 20/06/26,05:33:14,10,10,1, 11.8,1,1, 14.105, 10615.757, 239.172, 52606.957 20/06/26,05:33:14,11,10,1, 11.8,1,1, 14.105, 10615.773, 239.154, 52606.987 20/06/26,05:33:14,12,10,1, 11.8,1,1, 14.105, 10615.776, 239.162, 52606.924 20/06/26,05:33:14,13,10,1, 11.8,1,1, 14.105, 10615.774, 239.142, 52606.848 20/06/26,05:33:14,14,10,1, 11.8,1,1, 14.105, 10615.812, 239.182, 52606.824 20/06/26,05:33:14,15,10,1, 11.8,1,1, 14.105, 10615.798, 239.170, 52606.827 20/06/26,05:33:14,16,10,1, 11.8,1,1, 14.105, 10615.814, 239.195, 52606.866 20/06/26,05:33:14,17,10,1, 11.8,1,1, 14.105, 10615.811, 239.205, 52606.893 20/06/26,05:33:14,18,10,1, 11.8,1,1, 14.105, 10615.782, 239.215, 52606.943 20/06/26,05:33:14,19,10,1, 11.8,1,1, 14.105, 10615.781, 239.216, 52606.927 20/06/26,05:33:15,00,10,1, 11.9,1,1, 14.104, 10615.797, 239.192, 52606.759 20/06/26,05:33:15,01,10,1, 11.9,1,1, 14.104, 10615.776, 239.197, 52606.923 20/06/26,05:33:15,02,10,1, 11.9,1,1, 14.104, 10615.812, 239.193, 52606.866 20/06/26,05:33:15,03,10,1, 11.9,1,1, 14.104, 10615.810, 239.194, 52606.835 20/06/26,05:33:15,04,10,1, 11.9,1,1, 14.104, 10615.816, 239.202, 52606.842 20/06/26,05:33:15,05,10,1, 11.9,1,1, 14.104, 10615.832, 239.176, 52606.852 20/06/26,05:33:15,06,10,1, 11.9,1,1, 14.104, 10615.791, 239.221, 52606.949 20/06/26,05:33:15,07,10,1, 11.9,1,1, 14.104, 10615.805, 239.203, 52606.973 20/06/26,05:33:15,08,10,1, 11.9,1,1, 14.104, 10615.800, 239.213, 52606.966 20/06/26,05:33:15,09,10,1, 11.9,1,1, 14.104, 10615.811, 239.196, 52606.909 20/06/26,05:33:15,10,10,1, 11.9,1,1, 14.104, 10615.803, 239.209, 52606.832 20/06/26,05:33:15,11,10,1, 11.9,1,1, 14.104, 10615.822, 239.207, 52606.772 20/06/26,05:33:15,12,10,1, 11.9,1,1, 14.104, 10615.808, 239.175, 52606.771 20/06/26,05:33:15,13,10,1, 11.9,1,1, 14.104, 10615.826, 239.185, 52606.808 20/06/26,05:33:15,14,10,1, 11.9,1,1, 14.104, 10615.797, 239.197, 52606.886 20/06/26,05:33:15,15,10,1, 11.9,1,1, 14.104, 10615.782, 239.183, 52606.885 20/06/26,05:33:15,16,10,1, 11.9,1,1, 14.104, 10615.819, 239.183, 52606.966 20/06/26,05:33:15,17,10,1, 11.9,1,1, 14.104, 10615.793, 239.189, 52606.892 20/06/26,05:33:15,18,10,1, 11.9,1,1, 14.104, 10615.794, 239.153, 52606.848 20/06/26,05:33:15,19,10,1, 11.9,1,1, 14.104, 10615.801, 239.192, 52606.759 20/06/26,05:33:16,00,10,1, 11.8,1,1, 14.104, 10615.822, 239.170, 52606.855 20/06/26,05:33:16,01,10,1, 11.8,1,1, 14.104, 10615.796, 239.186, 52606.754 20/06/26,05:33:16,02,10,1, 11.8,1,1, 14.104, 10615.814, 239.173, 52606.839 20/06/26,05:33:16,03,10,1, 11.8,1,1, 14.104, 10615.808, 239.208, 52606.860 20/06/26,05:33:16,04,10,1, 11.8,1,1, 14.104, 10615.793, 239.222, 52606.950 20/06/26,05:33:16,05,10,1, 11.8,1,1, 14.104, 10615.838, 239.207, 52606.959 20/06/26,05:33:16,06,10,1, 11.8,1,1, 14.104, 10615.811, 239.204, 52606.911 20/06/26,05:33:16,07,10,1, 11.8,1,1, 14.104, 10615.811, 239.196, 52606.842 20/06/26,05:33:16,08,10,1, 11.8,1,1, 14.104, 10615.828, 239.204, 52606.783 20/06/26,05:33:16,09,10,1, 11.8,1,1, 14.104, 10615.826, 239.193, 52606.794 20/06/26,05:33:16,10,10,1, 11.8,1,1, 14.104, 10615.816, 239.211, 52606.840 20/06/26,05:33:16,11,10,1, 11.8,1,1, 14.104, 10615.847, 239.218, 52606.940 20/06/26,05:33:16,12,10,1, 11.8,1,1, 14.104, 10615.840, 239.199, 52606.952 20/06/26,05:33:16,13,10,1, 11.8,1,1, 14.104, 10615.823, 239.199, 52606.995 20/06/26,05:33:16,14,10,1, 11.8,1,1, 14.104, 10615.816, 239.201, 52606.961 20/06/26,05:33:16,15,10,1, 11.8,1,1, 14.104, 10615.811, 239.211, 52606.922 20/06/26,05:33:16,16,10,1, 11.8,1,1, 14.104, 10615.838, 239.181, 52606.795 20/06/26,05:33:16,17,10,1, 11.8,1,1, 14.104, 10615.808, 239.178, 52606.781 20/06/26,05:33:16,18,10,1, 11.8,1,1, 14.104, 10615.815, 239.184, 52606.793 20/06/26,05:33:16,19,10,1, 11.8,1,1, 14.104, 10615.827, 239.170, 52606.855 20/06/26,05:33:17,00,09,1, 11.8,1,1, 14.104, 10615.830, 239.199, 52606.980 20/06/26,05:33:17,01,09,1, 11.8,1,1, 14.104, 10615.833, 239.197, 52606.964 20/06/26,05:33:17,02,09,1, 11.8,1,1, 14.104, 10615.836, 239.192, 52606.997 20/06/26,05:33:17,03,09,1, 11.8,1,1, 14.104, 10615.828, 239.191, 52606.915 20/06/26,05:33:17,04,09,1, 11.8,1,1, 14.104, 10615.821, 239.195, 52606.865 20/06/26,05:33:17,05,09,1, 11.8,1,1, 14.104, 10615.838, 239.192, 52606.811 20/06/26,05:33:17,06,09,1, 11.8,1,1, 14.104, 10615.816, 239.194, 52606.791 20/06/26,05:33:17,07,09,1, 11.8,1,1, 14.104, 10615.840, 239.190, 52606.841 20/06/26,05:33:17,08,09,1, 11.8,1,1, 14.104, 10615.828, 239.198, 52606.932 20/06/26,05:33:17,09,09,1, 11.8,1,1, 14.104, 10615.828, 239.210, 52606.982 20/06/26,05:33:17,10,09,1, 11.8,1,1, 14.104, 10615.829, 239.221, 52606.977 20/06/26,05:33:17,11,09,1, 11.8,1,1, 14.104, 10615.855, 239.208, 52606.950 20/06/26,05:33:17,12,09,1, 11.8,1,1, 14.104, 10615.834, 239.233, 52606.905 20/06/26,05:33:17,13,09,1, 11.8,1,1, 14.104, 10615.869, 239.231, 52606.914 20/06/26,05:33:17,14,09,1, 11.8,1,1, 14.104, 10615.813, 239.222, 52606.811 20/06/26,05:33:17,15,09,1, 11.8,1,1, 14.104, 10615.837, 239.227, 52606.935 20/06/26,05:33:17,16,09,1, 11.8,1,1, 14.104, 10615.794, 239.244, 52606.919 20/06/26,05:33:17,17,09,1, 11.8,1,1, 14.104, 10615.800, 239.260, 52607.098 20/06/26,05:33:17,18,09,1, 11.8,1,1, 14.104, 10615.828, 239.254, 52607.028 20/06/26,05:33:17,19,09,1, 11.8,1,1, 14.104, 10615.836, 239.199, 52606.980 20/06/26,05:33:18,00,09,1, 11.9,1,1, 14.106, 10615.839, 239.227, 52606.831 20/06/26,05:33:18,01,09,1, 11.9,1,1, 14.106, 10615.862, 239.222, 52606.858 20/06/26,05:33:18,02,09,1, 11.9,1,1, 14.106, 10615.853, 239.219, 52606.855 20/06/26,05:33:18,03,09,1, 11.9,1,1, 14.106, 10615.849, 239.217, 52606.865 20/06/26,05:33:18,04,09,1, 11.9,1,1, 14.106, 10615.825, 239.212, 52606.871 20/06/26,05:33:18,05,09,1, 11.9,1,1, 14.106, 10615.830, 239.230, 52606.941 20/06/26,05:33:18,06,09,1, 11.9,1,1, 14.106, 10615.835, 239.214, 52606.970 20/06/26,05:33:18,07,09,1, 11.9,1,1, 14.106, 10615.834, 239.221, 52606.929 20/06/26,05:33:18,08,09,1, 11.9,1,1, 14.106, 10615.826, 239.199, 52606.901 20/06/26,05:33:18,09,09,1, 11.9,1,1, 14.106, 10615.857, 239.207, 52606.850 20/06/26,05:33:18,10,09,1, 11.9,1,1, 14.106, 10615.855, 239.215, 52606.813 20/06/26,05:33:18,11,09,1, 11.9,1,1, 14.106, 10615.858, 239.215, 52606.843 20/06/26,05:33:18,12,09,1, 11.9,1,1, 14.106, 10615.858, 239.219, 52606.884 20/06/26,05:33:18,13,09,1, 11.9,1,1, 14.106, 10615.837, 239.231, 52606.973 20/06/26,05:33:18,14,09,1, 11.9,1,1, 14.106, 10615.836, 239.237, 52607.015 20/06/26,05:33:18,15,09,1, 11.9,1,1, 14.106, 10615.867, 239.212, 52606.976 20/06/26,05:33:18,16,09,1, 11.9,1,1, 14.106, 10615.864, 239.214, 52606.932 20/06/26,05:33:18,17,09,1, 11.9,1,1, 14.106, 10615.836, 239.229, 52606.841 20/06/26,05:33:18,18,09,1, 11.9,1,1, 14.106, 10615.840, 239.227, 52606.799 20/06/26,05:33:18,19,09,1, 11.9,1,1, 14.106, 10615.845, 239.227, 52606.831 20/06/26,05:33:19,00,10,1, 11.9,1,1, 14.104, 10615.847, 239.221, 52607.005 20/06/26,05:33:19,01,10,1, 11.9,1,1, 14.104, 10615.872, 239.261, 52606.975 20/06/26,05:33:19,02,10,1, 11.9,1,1, 14.104, 10615.865, 239.248, 52606.998 20/06/26,05:33:19,03,10,1, 11.9,1,1, 14.104, 10615.872, 239.233, 52607.004 20/06/26,05:33:19,04,10,1, 11.9,1,1, 14.104, 10615.856, 239.223, 52606.970 20/06/26,05:33:19,05,10,1, 11.9,1,1, 14.104, 10615.868, 239.248, 52606.928 20/06/26,05:33:19,06,10,1, 11.9,1,1, 14.104, 10615.854, 239.249, 52606.862 20/06/26,05:33:19,07,10,1, 11.9,1,1, 14.104, 10615.848, 239.237, 52606.830 20/06/26,05:33:19,08,10,1, 11.9,1,1, 14.104, 10615.858, 239.238, 52606.813 20/06/26,05:33:19,09,10,1, 11.9,1,1, 14.104, 10615.841, 239.222, 52606.914 20/06/26,05:33:19,10,10,1, 11.9,1,1, 14.104, 10615.858, 239.243, 52606.948 20/06/26,05:33:19,11,10,1, 11.9,1,1, 14.104, 10615.856, 239.235, 52606.969 20/06/26,05:33:19,12,10,1, 11.9,1,1, 14.104, 10615.839, 239.240, 52607.004 20/06/26,05:33:19,13,10,1, 11.9,1,1, 14.104, 10615.842, 239.207, 52606.936 20/06/26,05:33:19,14,10,1, 11.9,1,1, 14.104, 10615.844, 239.208, 52606.855 20/06/26,05:33:19,15,10,1, 11.9,1,1, 14.104, 10615.850, 239.193, 52606.841 20/06/26,05:33:19,16,10,1, 11.9,1,1, 14.104, 10615.852, 239.226, 52606.877 20/06/26,05:33:19,17,10,1, 11.9,1,1, 14.104, 10615.856, 239.215, 52606.922 20/06/26,05:33:19,18,10,1, 11.9,1,1, 14.104, 10615.855, 239.208, 52606.939 20/06/26,05:33:19,19,10,1, 11.9,1,1, 14.104, 10615.849, 239.221, 52607.005 20/06/26,05:33:20,00,10,1, 11.9,1,1, 14.103, 10615.855, 239.205, 52606.766 20/06/26,05:33:20,01,10,1, 11.9,1,1, 14.103, 10615.846, 239.231, 52606.969 20/06/26,05:33:20,02,10,1, 11.9,1,1, 14.103, 10615.880, 239.217, 52606.922 20/06/26,05:33:20,03,10,1, 11.9,1,1, 14.103, 10615.875, 239.238, 52606.876 20/06/26,05:33:20,04,10,1, 11.9,1,1, 14.103, 10615.856, 239.237, 52606.833 20/06/26,05:33:20,05,10,1, 11.9,1,1, 14.103, 10615.890, 239.238, 52606.890 20/06/26,05:33:20,06,10,1, 11.9,1,1, 14.103, 10615.856, 239.262, 52606.902 20/06/26,05:33:20,07,10,1, 11.9,1,1, 14.103, 10615.875, 239.245, 52606.971 20/06/26,05:33:20,08,10,1, 11.9,1,1, 14.103, 10615.863, 239.248, 52606.986 20/06/26,05:33:20,09,10,1, 11.9,1,1, 14.103, 10615.871, 239.242, 52606.946 20/06/26,05:33:20,10,10,1, 11.9,1,1, 14.103, 10615.865, 239.256, 52606.870 20/06/26,05:33:20,11,10,1, 11.9,1,1, 14.103, 10615.869, 239.253, 52606.845 20/06/26,05:33:20,12,10,1, 11.9,1,1, 14.103, 10615.887, 239.243, 52606.832 20/06/26,05:33:20,13,10,1, 11.9,1,1, 14.103, 10615.888, 239.221, 52606.830 20/06/26,05:33:20,14,10,1, 11.9,1,1, 14.103, 10615.896, 239.255, 52606.893 20/06/26,05:33:20,15,10,1, 11.9,1,1, 14.103, 10615.887, 239.235, 52606.903 20/06/26,05:33:20,16,10,1, 11.9,1,1, 14.103, 10615.872, 239.251, 52606.928 20/06/26,05:33:20,17,10,1, 11.9,1,1, 14.103, 10615.878, 239.227, 52606.967 20/06/26,05:33:20,18,10,1, 11.9,1,1, 14.103, 10615.871, 239.231, 52606.866 20/06/26,05:33:20,19,10,1, 11.9,1,1, 14.103, 10615.858, 239.205, 52606.766 20/06/26,05:33:21,00,10,1, 11.9,1,1, 14.105, 10615.906, 239.244, 52606.981 20/06/26,05:33:21,01,10,1, 11.9,1,1, 14.105, 10615.889, 239.207, 52606.825 20/06/26,05:33:21,02,10,1, 11.9,1,1, 14.105, 10615.872, 239.212, 52606.853 20/06/26,05:33:21,03,10,1, 11.9,1,1, 14.105, 10615.875, 239.226, 52606.963 20/06/26,05:33:21,04,10,1, 11.9,1,1, 14.105, 10615.867, 239.245, 52606.958 20/06/26,05:33:21,05,10,1, 11.9,1,1, 14.105, 10615.865, 239.240, 52606.964 20/06/26,05:33:21,06,10,1, 11.9,1,1, 14.105, 10615.884, 239.263, 52606.915 20/06/26,05:33:21,07,10,1, 11.9,1,1, 14.105, 10615.892, 239.218, 52606.860 20/06/26,05:33:21,08,10,1, 11.9,1,1, 14.105, 10615.919, 239.251, 52606.861 20/06/26,05:33:21,09,10,1, 11.9,1,1, 14.105, 10615.886, 239.248, 52606.874 20/06/26,05:33:21,10,10,1, 11.9,1,1, 14.105, 10615.905, 239.252, 52606.939 20/06/26,05:33:21,11,10,1, 11.9,1,1, 14.105, 10615.924, 239.267, 52607.011 20/06/26,05:33:21,12,10,1, 11.9,1,1, 14.105, 10615.894, 239.246, 52607.014 20/06/26,05:33:21,13,10,1, 11.9,1,1, 14.105, 10615.902, 239.255, 52607.034 20/06/26,05:33:21,14,10,1, 11.9,1,1, 14.105, 10615.888, 239.256, 52606.962 20/06/26,05:33:21,15,10,1, 11.9,1,1, 14.105, 10615.890, 239.258, 52606.903 20/06/26,05:33:21,16,10,1, 11.9,1,1, 14.105, 10615.904, 239.227, 52606.889 20/06/26,05:33:21,17,10,1, 11.9,1,1, 14.105, 10615.909, 239.270, 52606.866 20/06/26,05:33:21,18,10,1, 11.9,1,1, 14.105, 10615.900, 239.263, 52606.885 20/06/26,05:33:21,19,10,1, 11.9,1,1, 14.105, 10615.908, 239.244, 52606.981 20/06/26,05:33:22,00,10,1, 11.9,1,1, 14.103, 10615.922, 239.266, 52606.999 20/06/26,05:33:22,01,10,1, 11.9,1,1, 14.103, 10615.898, 239.256, 52607.025 20/06/26,05:33:22,02,10,1, 11.9,1,1, 14.103, 10615.898, 239.234, 52606.974 20/06/26,05:33:22,03,10,1, 11.9,1,1, 14.103, 10615.883, 239.237, 52606.922 20/06/26,05:33:22,04,10,1, 11.9,1,1, 14.103, 10615.895, 239.245, 52606.875 20/06/26,05:33:22,05,10,1, 11.9,1,1, 14.103, 10615.909, 239.197, 52606.763 20/06/26,05:33:22,06,10,1, 11.9,1,1, 14.103, 10615.904, 239.226, 52606.880 20/06/26,05:33:22,07,10,1, 11.9,1,1, 14.103, 10615.894, 239.227, 52606.920 20/06/26,05:33:22,08,10,1, 11.9,1,1, 14.103, 10615.904, 239.257, 52606.994 20/06/26,05:33:22,09,10,1, 11.9,1,1, 14.103, 10615.913, 239.241, 52607.021 20/06/26,05:33:22,10,10,1, 11.9,1,1, 14.103, 10615.924, 239.255, 52607.034 20/06/26,05:33:22,11,10,1, 11.9,1,1, 14.103, 10615.911, 239.248, 52606.920 20/06/26,05:33:22,12,10,1, 11.9,1,1, 14.103, 10615.911, 239.246, 52606.884 20/06/26,05:33:22,13,10,1, 11.9,1,1, 14.103, 10615.935, 239.227, 52606.847 20/06/26,05:33:22,14,10,1, 11.9,1,1, 14.103, 10615.896, 239.251, 52606.828 20/06/26,05:33:22,15,10,1, 11.9,1,1, 14.103, 10615.963, 239.222, 52606.919 20/06/26,05:33:22,16,10,1, 11.9,1,1, 14.103, 10615.923, 239.249, 52606.971 20/06/26,05:33:22,17,10,1, 11.9,1,1, 14.103, 10615.940, 239.263, 52607.039 20/06/26,05:33:22,18,10,1, 11.9,1,1, 14.103, 10615.948, 239.264, 52607.089 20/06/26,05:33:22,19,10,1, 11.9,1,1, 14.103, 10615.926, 239.266, 52606.999 20/06/26,05:33:23,00,10,1, 11.9,1,1, 14.106, 10615.956, 239.244, 52606.824 20/06/26,05:33:23,01,10,1, 11.9,1,1, 14.106, 10615.912, 239.260, 52606.880 20/06/26,05:33:23,02,10,1, 11.9,1,1, 14.106, 10615.928, 239.266, 52606.860 20/06/26,05:33:23,03,10,1, 11.9,1,1, 14.106, 10615.912, 239.265, 52606.827 20/06/26,05:33:23,04,10,1, 11.9,1,1, 14.106, 10615.927, 239.289, 52606.939 20/06/26,05:33:23,05,10,1, 11.9,1,1, 14.106, 10615.922, 239.286, 52606.985 20/06/26,05:33:23,06,10,1, 11.9,1,1, 14.106, 10615.922, 239.291, 52607.049 20/06/26,05:33:23,07,10,1, 11.9,1,1, 14.106, 10615.908, 239.272, 52607.040 20/06/26,05:33:23,08,10,1, 11.9,1,1, 14.106, 10615.907, 239.257, 52607.003 20/06/26,05:33:23,09,10,1, 11.9,1,1, 14.106, 10615.974, 239.257, 52607.028 20/06/26,05:33:23,10,10,1, 11.9,1,1, 14.106, 10615.884, 239.250, 52606.873 20/06/26,05:33:23,11,10,1, 11.9,1,1, 14.106, 10615.914, 239.243, 52606.884 20/06/26,05:33:23,12,10,1, 11.9,1,1, 14.106, 10615.914, 239.236, 52606.913 20/06/26,05:33:23,13,10,1, 11.9,1,1, 14.106, 10615.930, 239.255, 52606.998 20/06/26,05:33:23,14,10,1, 11.9,1,1, 14.106, 10615.911, 239.262, 52607.012 20/06/26,05:33:23,15,10,1, 11.9,1,1, 14.106, 10615.920, 239.254, 52607.039 20/06/26,05:33:23,16,10,1, 11.9,1,1, 14.106, 10615.936, 239.235, 52606.998 20/06/26,05:33:23,17,10,1, 11.9,1,1, 14.106, 10615.937, 239.227, 52606.942 20/06/26,05:33:23,18,10,1, 11.9,1,1, 14.106, 10615.913, 239.249, 52606.888 20/06/26,05:33:23,19,10,1, 11.9,1,1, 14.106, 10615.959, 239.244, 52606.824 20/06/26,05:33:24,00,10,1, 11.8,1,1, 14.105, 10615.931, 239.243, 52606.992 20/06/26,05:33:24,01,10,1, 11.8,1,1, 14.105, 10615.945, 239.272, 52606.932 20/06/26,05:33:24,02,10,1, 11.8,1,1, 14.105, 10615.958, 239.286, 52606.983 20/06/26,05:33:24,03,10,1, 11.8,1,1, 14.105, 10615.940, 239.267, 52607.017 20/06/26,05:33:24,04,10,1, 11.8,1,1, 14.105, 10615.930, 239.272, 52607.061 20/06/26,05:33:24,05,10,1, 11.8,1,1, 14.105, 10615.967, 239.282, 52606.998 20/06/26,05:33:24,06,10,1, 11.8,1,1, 14.105, 10615.962, 239.275, 52606.921 20/06/26,05:33:24,07,10,1, 11.8,1,1, 14.105, 10615.965, 239.291, 52606.905 20/06/26,05:33:24,08,10,1, 11.8,1,1, 14.105, 10615.952, 239.266, 52606.891 20/06/26,05:33:24,09,10,1, 11.8,1,1, 14.105, 10615.984, 239.271, 52606.905 20/06/26,05:33:24,10,10,1, 11.8,1,1, 14.105, 10615.955, 239.279, 52607.013 20/06/26,05:33:24,11,10,1, 11.8,1,1, 14.105, 10615.948, 239.285, 52607.008 20/06/26,05:33:24,12,10,1, 11.8,1,1, 14.105, 10615.948, 239.283, 52607.041 20/06/26,05:33:24,13,10,1, 11.8,1,1, 14.105, 10615.952, 239.259, 52606.961 20/06/26,05:33:24,14,10,1, 11.8,1,1, 14.105, 10615.958, 239.242, 52606.708 20/06/26,05:33:24,15,10,1, 11.8,1,1, 14.105, 10615.893, 239.254, 52606.970 20/06/26,05:33:24,16,10,1, 11.8,1,1, 14.105, 10615.963, 239.254, 52606.976 20/06/26,05:33:24,17,10,1, 11.8,1,1, 14.105, 10615.941, 239.278, 52606.914 20/06/26,05:33:24,18,10,1, 11.8,1,1, 14.105, 10615.903, 239.238, 52606.953 20/06/26,05:33:24,19,10,1, 11.8,1,1, 14.105, 10615.933, 239.243, 52606.992 20/06/26,05:33:25,00,10,1, 11.9,1,1, 14.104, 10615.956, 239.277, 52606.942 20/06/26,05:33:25,01,10,1, 11.9,1,1, 14.104, 10615.917, 239.271, 52606.976 20/06/26,05:33:25,02,10,1, 11.9,1,1, 14.104, 10615.942, 239.236, 52606.911 20/06/26,05:33:25,03,10,1, 11.9,1,1, 14.104, 10615.942, 239.232, 52606.843 20/06/26,05:33:25,04,10,1, 11.9,1,1, 14.104, 10615.940, 239.275, 52606.846 20/06/26,05:33:25,05,10,1, 11.9,1,1, 14.104, 10615.930, 239.244, 52606.880 20/06/26,05:33:25,06,10,1, 11.9,1,1, 14.104, 10615.995, 239.262, 52606.978 20/06/26,05:33:25,07,10,1, 11.9,1,1, 14.104, 10615.943, 239.257, 52607.005 20/06/26,05:33:25,08,10,1, 11.9,1,1, 14.104, 10615.921, 239.236, 52607.020 20/06/26,05:33:25,09,10,1, 11.9,1,1, 14.104, 10615.940, 239.267, 52607.027 20/06/26,05:33:25,10,10,1, 11.9,1,1, 14.104, 10615.945, 239.277, 52606.997 20/06/26,05:33:25,11,10,1, 11.9,1,1, 14.104, 10615.910, 239.265, 52606.928 20/06/26,05:33:25,12,10,1, 11.9,1,1, 14.104, 10615.937, 239.288, 52606.898 20/06/26,05:33:25,13,10,1, 11.9,1,1, 14.104, 10615.947, 239.295, 52606.879 20/06/26,05:33:25,14,10,1, 11.9,1,1, 14.104, 10615.938, 239.284, 52606.941 20/06/26,05:33:25,15,10,1, 11.9,1,1, 14.104, 10615.959, 239.284, 52606.982 20/06/26,05:33:25,16,10,1, 11.9,1,1, 14.104, 10615.953, 239.276, 52607.024 20/06/26,05:33:25,17,10,1, 11.9,1,1, 14.104, 10615.953, 239.278, 52607.047 20/06/26,05:33:25,18,10,1, 11.9,1,1, 14.104, 10615.943, 239.270, 52606.973 20/06/26,05:33:25,19,10,1, 11.9,1,1, 14.104, 10615.963, 239.277, 52606.942 20/06/26,05:33:26,00,10,1, 11.8,1,1, 14.105, 10615.939, 239.299, 52606.933 20/06/26,05:33:26,01,10,1, 11.8,1,1, 14.105, 10615.932, 239.245, 52606.821 20/06/26,05:33:26,02,10,1, 11.8,1,1, 14.105, 10615.926, 239.244, 52606.884 20/06/26,05:33:26,03,10,1, 11.8,1,1, 14.105, 10615.942, 239.272, 52606.935 20/06/26,05:33:26,04,10,1, 11.8,1,1, 14.105, 10615.954, 239.261, 52606.999 20/06/26,05:33:26,05,10,1, 11.8,1,1, 14.105, 10615.937, 239.259, 52607.031 20/06/26,05:33:26,06,10,1, 11.8,1,1, 14.105, 10615.941, 239.255, 52607.003 20/06/26,05:33:26,07,10,1, 11.8,1,1, 14.105, 10615.940, 239.251, 52606.978 20/06/26,05:33:26,08,10,1, 11.8,1,1, 14.105, 10615.932, 239.236, 52606.869 20/06/26,05:33:26,09,10,1, 11.8,1,1, 14.105, 10615.952, 239.245, 52606.844 20/06/26,05:33:26,10,10,1, 11.8,1,1, 14.105, 10615.949, 239.273, 52606.877 20/06/26,05:33:26,11,10,1, 11.8,1,1, 14.105, 10615.965, 239.281, 52606.935 20/06/26,05:33:26,12,10,1, 11.8,1,1, 14.105, 10615.926, 239.234, 52606.996 20/06/26,05:33:26,13,10,1, 11.8,1,1, 14.105, 10615.961, 239.282, 52607.099 20/06/26,05:33:26,14,10,1, 11.8,1,1, 14.105, 10615.939, 239.261, 52607.040 20/06/26,05:33:26,15,10,1, 11.8,1,1, 14.105, 10615.952, 239.285, 52607.018 20/06/26,05:33:26,16,10,1, 11.8,1,1, 14.105, 10615.949, 239.280, 52606.954 20/06/26,05:33:26,17,10,1, 11.8,1,1, 14.105, 10615.951, 239.273, 52606.888 20/06/26,05:33:26,18,10,1, 11.8,1,1, 14.105, 10615.954, 239.261, 52606.880 20/06/26,05:33:26,19,10,1, 11.8,1,1, 14.105, 10615.944, 239.299, 52606.933 20/06/26,05:33:27,00,10,1, 11.8,1,1, 14.102, 10615.947, 239.262, 52607.030 20/06/26,05:33:27,01,10,1, 11.8,1,1, 14.102, 10615.946, 239.291, 52607.041 20/06/26,05:33:27,02,10,1, 11.8,1,1, 14.102, 10615.958, 239.285, 52607.073 20/06/26,05:33:27,03,10,1, 11.8,1,1, 14.102, 10615.978, 239.289, 52606.988 20/06/26,05:33:27,04,10,1, 11.8,1,1, 14.102, 10615.950, 239.282, 52606.950 20/06/26,05:33:27,05,10,1, 11.8,1,1, 14.102, 10615.936, 239.275, 52606.907 20/06/26,05:33:27,06,10,1, 11.8,1,1, 14.102, 10615.945, 239.239, 52606.860 20/06/26,05:33:27,07,10,1, 11.8,1,1, 14.102, 10615.967, 239.239, 52606.894 20/06/26,05:33:27,08,10,1, 11.8,1,1, 14.102, 10615.963, 239.245, 52606.948 20/06/26,05:33:27,09,10,1, 11.8,1,1, 14.102, 10615.959, 239.244, 52607.018 20/06/26,05:33:27,10,10,1, 11.8,1,1, 14.102, 10615.965, 239.267, 52607.037 20/06/26,05:33:27,11,10,1, 11.8,1,1, 14.102, 10615.940, 239.235, 52606.981 20/06/26,05:33:27,12,10,1, 11.8,1,1, 14.102, 10615.971, 239.256, 52606.943 20/06/26,05:33:27,13,10,1, 11.8,1,1, 14.102, 10615.953, 239.249, 52606.921 20/06/26,05:33:27,14,10,1, 11.8,1,1, 14.102, 10615.944, 239.241, 52606.866 20/06/26,05:33:27,15,10,1, 11.8,1,1, 14.102, 10615.924, 239.242, 52606.857 20/06/26,05:33:27,16,10,1, 11.8,1,1, 14.102, 10615.946, 239.262, 52606.842 20/06/26,05:33:27,17,10,1, 11.8,1,1, 14.102, 10615.977, 239.271, 52607.002 20/06/26,05:33:27,18,10,1, 11.8,1,1, 14.102, 10615.951, 239.273, 52607.000 20/06/26,05:33:27,19,10,1, 11.8,1,1, 14.102, 10615.949, 239.262, 52607.030 20/06/26,05:33:28,00,10,1, 11.9,1,1, 14.104, 10615.964, 239.242, 52606.845 20/06/26,05:33:28,01,10,1, 11.9,1,1, 14.104, 10615.956, 239.268, 52606.913 20/06/26,05:33:28,02,10,1, 11.9,1,1, 14.104, 10615.955, 239.253, 52606.829 20/06/26,05:33:28,03,10,1, 11.9,1,1, 14.104, 10615.949, 239.264, 52606.875 20/06/26,05:33:28,04,10,1, 11.9,1,1, 14.104, 10615.960, 239.286, 52606.944 20/06/26,05:33:28,05,10,1, 11.9,1,1, 14.104, 10615.954, 239.278, 52607.034 20/06/26,05:33:28,06,10,1, 11.9,1,1, 14.104, 10615.978, 239.269, 52607.050 20/06/26,05:33:28,07,10,1, 11.9,1,1, 14.104, 10615.984, 239.280, 52607.057 20/06/26,05:33:28,08,10,1, 11.9,1,1, 14.104, 10615.971, 239.287, 52606.948 20/06/26,05:33:28,09,10,1, 11.9,1,1, 14.104, 10615.967, 239.264, 52606.936 20/06/26,05:33:28,10,10,1, 11.9,1,1, 14.104, 10615.967, 239.260, 52606.899 20/06/26,05:33:28,11,10,1, 11.9,1,1, 14.104, 10615.962, 239.248, 52606.844 20/06/26,05:33:28,12,10,1, 11.9,1,1, 14.104, 10615.992, 239.252, 52606.928 20/06/26,05:33:28,13,10,1, 11.9,1,1, 14.104, 10615.959, 239.247, 52606.964 20/06/26,05:33:28,14,10,1, 11.9,1,1, 14.104, 10615.933, 239.255, 52607.059 20/06/26,05:33:28,15,10,1, 11.9,1,1, 14.104, 10615.985, 239.237, 52607.032 20/06/26,05:33:28,16,10,1, 11.9,1,1, 14.104, 10615.936, 239.259, 52606.991 20/06/26,05:33:28,17,10,1, 11.9,1,1, 14.104, 10615.964, 239.266, 52606.916 20/06/26,05:33:28,18,10,1, 11.9,1,1, 14.104, 10615.971, 239.247, 52606.887 20/06/26,05:33:28,19,10,1, 11.9,1,1, 14.104, 10615.969, 239.242, 52606.845 20/06/26,05:33:29,00,10,1, 11.9,1,1, 14.107, 10615.922, 239.265, 52607.028 20/06/26,05:33:29,01,10,1, 11.9,1,1, 14.107, 10615.960, 239.212, 52606.965 20/06/26,05:33:29,02,10,1, 11.9,1,1, 14.107, 10615.935, 239.247, 52607.019 20/06/26,05:33:29,03,10,1, 11.9,1,1, 14.107, 10615.954, 239.249, 52607.080 20/06/26,05:33:29,04,10,1, 11.9,1,1, 14.107, 10615.959, 239.242, 52607.021 20/06/26,05:33:29,05,10,1, 11.9,1,1, 14.107, 10615.969, 239.228, 52606.953 20/06/26,05:33:29,06,10,1, 11.9,1,1, 14.107, 10615.969, 239.244, 52606.930 20/06/26,05:33:29,07,10,1, 11.9,1,1, 14.107, 10615.966, 239.246, 52606.856 20/06/26,05:33:29,08,10,1, 11.9,1,1, 14.107, 10615.972, 239.253, 52606.923 20/06/26,05:33:29,09,10,1, 11.9,1,1, 14.107, 10615.967, 239.269, 52606.947 20/06/26,05:33:29,10,10,1, 11.9,1,1, 14.107, 10615.962, 239.275, 52607.044 20/06/26,05:33:29,11,10,1, 11.9,1,1, 14.107, 10615.971, 239.270, 52607.099 20/06/26,05:33:29,12,10,1, 11.9,1,1, 14.107, 10615.970, 239.287, 52607.049 20/06/26,05:33:29,13,10,1, 11.9,1,1, 14.107, 10615.949, 239.291, 52607.043 20/06/26,05:33:29,14,10,1, 11.9,1,1, 14.107, 10615.945, 239.261, 52606.934 20/06/26,05:33:29,15,10,1, 11.9,1,1, 14.107, 10615.971, 239.273, 52606.880 20/06/26,05:33:29,16,10,1, 11.9,1,1, 14.107, 10615.946, 239.277, 52606.878 20/06/26,05:33:29,17,10,1, 11.9,1,1, 14.107, 10615.967, 239.275, 52606.919 20/06/26,05:33:29,18,10,1, 11.9,1,1, 14.107, 10615.952, 239.280, 52606.998 20/06/26,05:33:29,19,10,1, 11.9,1,1, 14.107, 10615.926, 239.265, 52607.028 20/06/26,05:33:30,00,10,1, 11.8,1,1, 14.103, 10615.939, 239.243, 52606.930 20/06/26,05:33:30,01,10,1, 11.8,1,1, 14.103, 10615.946, 239.254, 52607.012 20/06/26,05:33:30,02,10,1, 11.8,1,1, 14.103, 10615.964, 239.247, 52606.900 20/06/26,05:33:30,03,10,1, 11.8,1,1, 14.103, 10615.941, 239.244, 52606.858 20/06/26,05:33:30,04,10,1, 11.8,1,1, 14.103, 10615.967, 239.264, 52606.827 20/06/26,05:33:30,05,10,1, 11.8,1,1, 14.103, 10615.947, 239.254, 52606.866 20/06/26,05:33:30,06,10,1, 11.8,1,1, 14.103, 10615.952, 239.232, 52606.932 20/06/26,05:33:30,07,10,1, 11.8,1,1, 14.103, 10615.938, 239.271, 52607.006 20/06/26,05:33:30,08,10,1, 11.8,1,1, 14.103, 10615.955, 239.264, 52607.032 20/06/26,05:33:30,09,10,1, 11.8,1,1, 14.103, 10615.966, 239.273, 52607.015 20/06/26,05:33:30,10,10,1, 11.8,1,1, 14.103, 10615.941, 239.243, 52606.955 20/06/26,05:33:30,11,10,1, 11.8,1,1, 14.103, 10615.958, 239.252, 52606.873 20/06/26,05:33:30,12,10,1, 11.8,1,1, 14.103, 10615.946, 239.249, 52606.852 20/06/26,05:33:30,13,10,1, 11.8,1,1, 14.103, 10615.952, 239.241, 52606.852 20/06/26,05:33:30,14,10,1, 11.8,1,1, 14.103, 10615.977, 239.277, 52606.918 20/06/26,05:33:30,15,10,1, 11.8,1,1, 14.103, 10615.975, 239.289, 52607.027 20/06/26,05:33:30,16,10,1, 11.8,1,1, 14.103, 10615.952, 239.261, 52607.030 20/06/26,05:33:30,17,10,1, 11.8,1,1, 14.103, 10615.937, 239.275, 52607.028 20/06/26,05:33:30,18,10,1, 11.8,1,1, 14.103, 10615.957, 239.266, 52606.990 20/06/26,05:33:30,19,10,1, 11.8,1,1, 14.103, 10615.943, 239.243, 52606.930 20/06/26,05:33:31,00,10,1, 11.9,1,1, 14.105, 10615.989, 239.252, 52606.946 20/06/26,05:33:31,01,10,1, 11.9,1,1, 14.105, 10615.981, 239.271, 52606.903 20/06/26,05:33:31,02,10,1, 11.9,1,1, 14.105, 10615.953, 239.297, 52606.922 20/06/26,05:33:31,03,10,1, 11.9,1,1, 14.105, 10615.976, 239.274, 52606.981 20/06/26,05:33:31,04,10,1, 11.9,1,1, 14.105, 10615.946, 239.264, 52607.033 20/06/26,05:33:31,05,10,1, 11.9,1,1, 14.105, 10615.949, 239.269, 52607.045 20/06/26,05:33:31,06,10,1, 11.9,1,1, 14.105, 10615.936, 239.253, 52606.988 20/06/26,05:33:31,07,10,1, 11.9,1,1, 14.105, 10615.931, 239.255, 52606.930 20/06/26,05:33:31,08,10,1, 11.9,1,1, 14.105, 10615.938, 239.264, 52606.853 20/06/26,05:33:31,09,10,1, 11.9,1,1, 14.105, 10615.952, 239.264, 52606.862 20/06/26,05:33:31,10,10,1, 11.9,1,1, 14.105, 10615.973, 239.244, 52606.895 20/06/26,05:33:31,11,10,1, 11.9,1,1, 14.105, 10615.973, 239.257, 52606.949 20/06/26,05:33:31,12,10,1, 11.9,1,1, 14.105, 10615.967, 239.269, 52607.040 20/06/26,05:33:31,13,10,1, 11.9,1,1, 14.105, 10615.953, 239.274, 52607.062 20/06/26,05:33:31,14,10,1, 11.9,1,1, 14.105, 10615.974, 239.256, 52607.033 20/06/26,05:33:31,15,10,1, 11.9,1,1, 14.105, 10615.956, 239.281, 52606.996 20/06/26,05:33:31,16,10,1, 11.9,1,1, 14.105, 10615.944, 239.250, 52606.919 20/06/26,05:33:31,17,10,1, 11.9,1,1, 14.105, 10615.950, 239.257, 52606.920 20/06/26,05:33:31,18,10,1, 11.9,1,1, 14.105, 10615.980, 239.274, 52606.928 20/06/26,05:33:31,19,10,1, 11.9,1,1, 14.105, 10615.991, 239.252, 52606.946 20/06/26,05:33:32,00,10,1, 11.9,1,1, 14.101, 10615.931, 239.270, 52607.049 20/06/26,05:33:32,01,10,1, 11.9,1,1, 14.101, 10615.972, 239.277, 52607.061 20/06/26,05:33:32,02,10,1, 11.9,1,1, 14.101, 10615.985, 239.267, 52607.068 20/06/26,05:33:32,03,10,1, 11.9,1,1, 14.101, 10615.982, 239.290, 52607.018 20/06/26,05:33:32,04,10,1, 11.9,1,1, 14.101, 10615.970, 239.295, 52606.978 20/06/26,05:33:32,05,10,1, 11.9,1,1, 14.101, 10615.979, 239.261, 52606.909 20/06/26,05:33:32,06,10,1, 11.9,1,1, 14.101, 10615.979, 239.287, 52606.884 20/06/26,05:33:32,07,10,1, 11.9,1,1, 14.101, 10615.964, 239.284, 52606.934 20/06/26,05:33:32,08,10,1, 11.9,1,1, 14.101, 10615.964, 239.278, 52606.978 20/06/26,05:33:32,09,10,1, 11.9,1,1, 14.101, 10615.968, 239.296, 52607.093 20/06/26,05:33:32,10,10,1, 11.9,1,1, 14.101, 10615.951, 239.289, 52607.052 20/06/26,05:33:32,11,10,1, 11.9,1,1, 14.101, 10615.967, 239.308, 52607.069 20/06/26,05:33:32,12,10,1, 11.9,1,1, 14.101, 10615.953, 239.307, 52606.978 20/06/26,05:33:32,13,10,1, 11.9,1,1, 14.101, 10615.932, 239.287, 52606.902 20/06/26,05:33:32,14,10,1, 11.9,1,1, 14.101, 10615.965, 239.253, 52606.873 20/06/26,05:33:32,15,10,1, 11.9,1,1, 14.101, 10615.945, 239.260, 52606.901 20/06/26,05:33:32,16,10,1, 11.9,1,1, 14.101, 10615.949, 239.273, 52606.973 20/06/26,05:33:32,17,10,1, 11.9,1,1, 14.101, 10615.965, 239.264, 52606.977 20/06/26,05:33:32,18,10,1, 11.9,1,1, 14.101, 10615.944, 239.265, 52607.042 20/06/26,05:33:32,19,10,1, 11.9,1,1, 14.101, 10615.937, 239.270, 52607.049 20/06/26,05:33:33,00,10,1, 11.9,1,1, 14.106, 10615.947, 239.267, 52606.861 20/06/26,05:33:33,01,10,1, 11.9,1,1, 14.106, 10615.940, 239.275, 52606.979 20/06/26,05:33:33,02,10,1, 11.9,1,1, 14.106, 10615.923, 239.277, 52606.877 20/06/26,05:33:33,03,10,1, 11.9,1,1, 14.106, 10615.952, 239.282, 52606.901 20/06/26,05:33:33,04,10,1, 11.9,1,1, 14.106, 10615.950, 239.273, 52606.910 20/06/26,05:33:33,05,10,1, 11.9,1,1, 14.106, 10615.981, 239.282, 52606.971 20/06/26,05:33:33,06,10,1, 11.9,1,1, 14.106, 10615.976, 239.298, 52607.055 20/06/26,05:33:33,07,10,1, 11.9,1,1, 14.106, 10615.958, 239.284, 52607.041 20/06/26,05:33:33,08,10,1, 11.9,1,1, 14.106, 10615.926, 239.282, 52607.031 20/06/26,05:33:33,09,10,1, 11.9,1,1, 14.106, 10615.986, 239.283, 52606.965 20/06/26,05:33:33,10,10,1, 11.9,1,1, 14.106, 10615.933, 239.288, 52606.920 20/06/26,05:33:33,11,10,1, 11.9,1,1, 14.106, 10615.951, 239.272, 52606.882 20/06/26,05:33:33,12,10,1, 11.9,1,1, 14.106, 10615.967, 239.263, 52606.880 20/06/26,05:33:33,13,10,1, 11.9,1,1, 14.106, 10615.942, 239.252, 52606.947 20/06/26,05:33:33,14,10,1, 11.9,1,1, 14.106, 10615.954, 239.277, 52606.998 20/06/26,05:33:33,15,10,1, 11.9,1,1, 14.106, 10615.959, 239.280, 52607.030 20/06/26,05:33:33,16,10,1, 11.9,1,1, 14.106, 10615.970, 239.293, 52607.045 20/06/26,05:33:33,17,10,1, 11.9,1,1, 14.106, 10615.955, 239.280, 52607.027 20/06/26,05:33:33,18,10,1, 11.9,1,1, 14.106, 10615.944, 239.287, 52606.971 20/06/26,05:33:33,19,10,1, 11.9,1,1, 14.106, 10615.953, 239.267, 52606.861 20/06/26,05:33:34,00,10,1, 11.9,1,1, 14.099, 10615.939, 239.284, 52606.995 20/06/26,05:33:34,01,10,1, 11.9,1,1, 14.099, 10615.939, 239.264, 52606.885 20/06/26,05:33:34,02,10,1, 11.9,1,1, 14.099, 10615.954, 239.268, 52606.974 20/06/26,05:33:34,03,10,1, 11.9,1,1, 14.099, 10615.953, 239.284, 52607.003 20/06/26,05:33:34,04,10,1, 11.9,1,1, 14.099, 10615.914, 239.280, 52607.036 20/06/26,05:33:34,05,10,1, 11.9,1,1, 14.099, 10615.939, 239.291, 52607.013 20/06/26,05:33:34,06,10,1, 11.9,1,1, 14.099, 10615.939, 239.290, 52606.969 20/06/26,05:33:34,07,10,1, 11.9,1,1, 14.099, 10615.920, 239.273, 52606.961 20/06/26,05:33:34,08,10,1, 11.9,1,1, 14.099, 10615.945, 239.294, 52606.852 20/06/26,05:33:34,09,10,1, 11.9,1,1, 14.099, 10615.939, 239.299, 52606.960 20/06/26,05:33:34,10,10,1, 11.9,1,1, 14.099, 10615.948, 239.291, 52606.995 20/06/26,05:33:34,11,10,1, 11.9,1,1, 14.099, 10615.965, 239.300, 52607.035 20/06/26,05:33:34,12,10,1, 11.9,1,1, 14.099, 10615.936, 239.295, 52607.072 20/06/26,05:33:34,13,10,1, 11.9,1,1, 14.099, 10615.939, 239.324, 52607.101 20/06/26,05:33:34,14,10,1, 11.9,1,1, 14.099, 10615.961, 239.303, 52607.028 20/06/26,05:33:34,15,10,1, 11.9,1,1, 14.099, 10615.953, 239.333, 52606.963 20/06/26,05:33:34,16,10,1, 11.9,1,1, 14.099, 10615.942, 239.297, 52606.911 20/06/26,05:33:34,17,10,1, 11.9,1,1, 14.099, 10615.952, 239.303, 52606.919 20/06/26,05:33:34,18,10,1, 11.9,1,1, 14.099, 10615.958, 239.304, 52606.940 20/06/26,05:33:34,19,10,1, 11.9,1,1, 14.099, 10615.942, 239.284, 52606.995 20/06/26,05:33:35,00,10,1, 11.9,1,1, 14.105, 10615.922, 239.345, 52607.013 20/06/26,05:33:35,01,10,1, 11.9,1,1, 14.105, 10615.955, 239.302, 52607.089 20/06/26,05:33:35,02,10,1, 11.9,1,1, 14.105, 10615.918, 239.317, 52607.061 20/06/26,05:33:35,03,10,1, 11.9,1,1, 14.105, 10615.923, 239.281, 52606.951 20/06/26,05:33:35,04,10,1, 11.9,1,1, 14.105, 10615.946, 239.275, 52606.937 20/06/26,05:33:35,05,10,1, 11.9,1,1, 14.105, 10615.941, 239.319, 52606.975 20/06/26,05:33:35,06,10,1, 11.9,1,1, 14.105, 10615.945, 239.269, 52606.939 20/06/26,05:33:35,07,10,1, 11.9,1,1, 14.105, 10615.943, 239.317, 52607.187 20/06/26,05:33:35,08,10,1, 11.9,1,1, 14.105, 10615.964, 239.297, 52607.086 20/06/26,05:33:35,09,10,1, 11.9,1,1, 14.105, 10615.968, 239.313, 52607.081 20/06/26,05:33:35,10,10,1, 11.9,1,1, 14.105, 10615.958, 239.298, 52607.048 20/06/26,05:33:35,11,10,1, 11.9,1,1, 14.105, 10615.935, 239.344, 52607.026 20/06/26,05:33:35,12,10,1, 11.9,1,1, 14.105, 10615.947, 239.343, 52606.966 20/06/26,05:33:35,13,10,1, 11.9,1,1, 14.105, 10615.938, 239.307, 52606.923 20/06/26,05:33:35,14,10,1, 11.9,1,1, 14.105, 10615.921, 239.278, 52606.913 20/06/26,05:33:35,15,10,1, 11.9,1,1, 14.105, 10615.938, 239.332, 52607.006 20/06/26,05:33:35,16,10,1, 11.9,1,1, 14.105, 10615.924, 239.327, 52607.030 20/06/26,05:33:35,17,10,1, 11.9,1,1, 14.105, 10615.945, 239.327, 52607.088 20/06/26,05:33:35,18,10,1, 11.9,1,1, 14.105, 10615.938, 239.338, 52607.074 20/06/26,05:33:35,19,10,1, 11.9,1,1, 14.105, 10615.925, 239.345, 52607.013 20/06/26,05:33:36,00,10,1, 11.9,1,1, 14.106, 10615.914, 239.351, 52606.941 20/06/26,05:33:36,01,10,1, 11.9,1,1, 14.106, 10615.939, 239.290, 52606.912 20/06/26,05:33:36,02,10,1, 11.9,1,1, 14.106, 10615.925, 239.331, 52606.896 20/06/26,05:33:36,03,10,1, 11.9,1,1, 14.106, 10615.925, 239.319, 52606.945 20/06/26,05:33:36,04,10,1, 11.9,1,1, 14.106, 10615.926, 239.317, 52607.036 20/06/26,05:33:36,05,10,1, 11.9,1,1, 14.106, 10615.933, 239.333, 52607.084 20/06/26,05:33:36,06,10,1, 11.9,1,1, 14.106, 10615.937, 239.321, 52607.077 20/06/26,05:33:36,07,10,1, 11.9,1,1, 14.106, 10615.940, 239.336, 52607.082 20/06/26,05:33:36,08,10,1, 11.9,1,1, 14.106, 10615.919, 239.304, 52606.975 20/06/26,05:33:36,09,10,1, 11.9,1,1, 14.106, 10615.941, 239.324, 52606.947 20/06/26,05:33:36,10,10,1, 11.9,1,1, 14.106, 10615.927, 239.308, 52606.876 20/06/26,05:33:36,11,10,1, 11.9,1,1, 14.106, 10615.947, 239.344, 52606.902 20/06/26,05:33:36,12,10,1, 11.9,1,1, 14.106, 10615.922, 239.333, 52606.996 20/06/26,05:33:36,13,10,1, 11.9,1,1, 14.106, 10615.892, 239.334, 52607.093 20/06/26,05:33:36,14,10,1, 11.9,1,1, 14.106, 10615.937, 239.360, 52607.133 20/06/26,05:33:36,15,10,1, 11.9,1,1, 14.106, 10615.903, 239.342, 52607.138 20/06/26,05:33:36,16,10,1, 11.9,1,1, 14.106, 10615.920, 239.333, 52607.090 20/06/26,05:33:36,17,10,1, 11.9,1,1, 14.106, 10615.902, 239.332, 52606.996 20/06/26,05:33:36,18,10,1, 11.9,1,1, 14.106, 10615.905, 239.313, 52606.936 20/06/26,05:33:36,19,10,1, 11.9,1,1, 14.106, 10615.915, 239.351, 52606.941 20/06/26,05:33:37,00,10,1, 11.9,1,1, 14.102, 10615.897, 239.339, 52607.130 20/06/26,05:33:37,01,10,1, 11.9,1,1, 14.102, 10615.923, 239.322, 52607.070 20/06/26,05:33:37,02,10,1, 11.9,1,1, 14.102, 10615.910, 239.332, 52607.106 20/06/26,05:33:37,03,10,1, 11.9,1,1, 14.102, 10615.901, 239.341, 52607.143 20/06/26,05:33:37,04,10,1, 11.9,1,1, 14.102, 10615.892, 239.302, 52607.116 20/06/26,05:33:37,05,10,1, 11.9,1,1, 14.102, 10615.891, 239.320, 52607.034 20/06/26,05:33:37,06,10,1, 11.9,1,1, 14.102, 10615.890, 239.309, 52606.933 20/06/26,05:33:37,07,10,1, 11.9,1,1, 14.102, 10615.923, 239.316, 52606.933 20/06/26,05:33:37,08,10,1, 11.9,1,1, 14.102, 10615.928, 239.334, 52606.991 20/06/26,05:33:37,09,10,1, 11.9,1,1, 14.102, 10615.924, 239.303, 52607.014 20/06/26,05:33:37,10,10,1, 11.9,1,1, 14.102, 10615.899, 239.316, 52607.097 20/06/26,05:33:37,11,10,1, 11.9,1,1, 14.102, 10615.909, 239.328, 52607.133 20/06/26,05:33:37,12,10,1, 11.9,1,1, 14.102, 10615.882, 239.336, 52607.128 20/06/26,05:33:37,13,10,1, 11.9,1,1, 14.102, 10615.918, 239.317, 52607.064 20/06/26,05:33:37,14,10,1, 11.9,1,1, 14.102, 10615.903, 239.328, 52606.991 20/06/26,05:33:37,15,10,1, 11.9,1,1, 14.102, 10615.917, 239.336, 52606.935 20/06/26,05:33:37,16,10,1, 11.9,1,1, 14.102, 10615.906, 239.326, 52606.954 20/06/26,05:33:37,17,10,1, 11.9,1,1, 14.102, 10615.885, 239.322, 52607.008 20/06/26,05:33:37,18,10,1, 11.9,1,1, 14.102, 10615.890, 239.333, 52607.055 20/06/26,05:33:37,19,10,1, 11.9,1,1, 14.102, 10615.905, 239.339, 52607.130 20/06/26,05:33:38,00,10,1, 11.9,1,1, 14.103, 10615.889, 239.338, 52607.000 20/06/26,05:33:38,01,10,1, 11.9,1,1, 14.103, 10615.895, 239.331, 52607.083 20/06/26,05:33:38,02,10,1, 11.9,1,1, 14.103, 10615.891, 239.330, 52607.050 20/06/26,05:33:38,03,10,1, 11.9,1,1, 14.103, 10615.905, 239.310, 52606.987 20/06/26,05:33:38,04,10,1, 11.9,1,1, 14.103, 10615.894, 239.315, 52606.946 20/06/26,05:33:38,05,10,1, 11.9,1,1, 14.103, 10615.922, 239.322, 52607.031 20/06/26,05:33:38,06,10,1, 11.9,1,1, 14.103, 10615.904, 239.316, 52607.072 20/06/26,05:33:38,07,10,1, 11.9,1,1, 14.103, 10615.895, 239.330, 52607.093 20/06/26,05:33:38,08,10,1, 11.9,1,1, 14.103, 10615.899, 239.367, 52607.155 20/06/26,05:33:38,09,10,1, 11.9,1,1, 14.103, 10615.878, 239.340, 52607.139 20/06/26,05:33:38,10,10,1, 11.9,1,1, 14.103, 10615.890, 239.329, 52607.096 20/06/26,05:33:38,11,10,1, 11.9,1,1, 14.103, 10615.884, 239.301, 52607.030 20/06/26,05:33:38,12,10,1, 11.9,1,1, 14.103, 10615.902, 239.329, 52606.955 20/06/26,05:33:38,13,10,1, 11.9,1,1, 14.103, 10615.904, 239.320, 52606.966 20/06/26,05:33:38,14,10,1, 11.9,1,1, 14.103, 10615.880, 239.364, 52607.027 20/06/26,05:33:38,15,10,1, 11.9,1,1, 14.103, 10615.890, 239.332, 52607.095 20/06/26,05:33:38,16,10,1, 11.9,1,1, 14.103, 10615.866, 239.350, 52607.156 20/06/26,05:33:38,17,10,1, 11.9,1,1, 14.103, 10615.892, 239.342, 52607.125 20/06/26,05:33:38,18,10,1, 11.9,1,1, 14.103, 10615.856, 239.334, 52607.070 20/06/26,05:33:38,19,10,1, 11.9,1,1, 14.103, 10615.889, 239.338, 52607.000 20/06/26,05:33:39,00,10,1, 11.9,1,1, 14.103, 10615.855, 239.376, 52607.009 20/06/26,05:33:39,01,10,1, 11.9,1,1, 14.103, 10615.879, 239.341, 52606.978 20/06/26,05:33:39,02,10,1, 11.9,1,1, 14.103, 10615.914, 239.323, 52607.015 20/06/26,05:33:39,03,10,1, 11.9,1,1, 14.103, 10615.909, 239.334, 52607.074 20/06/26,05:33:39,04,10,1, 11.9,1,1, 14.103, 10615.895, 239.359, 52607.104 20/06/26,05:33:39,05,10,1, 11.9,1,1, 14.103, 10615.904, 239.378, 52607.158 20/06/26,05:33:39,06,10,1, 11.9,1,1, 14.103, 10615.879, 239.338, 52607.117 20/06/26,05:33:39,07,10,1, 11.9,1,1, 14.103, 10615.887, 239.367, 52607.056 20/06/26,05:33:39,08,10,1, 11.9,1,1, 14.103, 10615.872, 239.331, 52607.009 20/06/26,05:33:39,09,10,1, 11.9,1,1, 14.103, 10615.875, 239.345, 52606.981 20/06/26,05:33:39,10,10,1, 11.9,1,1, 14.103, 10615.892, 239.343, 52606.983 20/06/26,05:33:39,11,10,1, 11.9,1,1, 14.103, 10615.895, 239.347, 52607.053 20/06/26,05:33:39,12,10,1, 11.9,1,1, 14.103, 10615.889, 239.340, 52607.110 20/06/26,05:33:39,13,10,1, 11.9,1,1, 14.103, 10615.880, 239.336, 52607.194 20/06/26,05:33:39,14,10,1, 11.9,1,1, 14.103, 10615.888, 239.354, 52607.159 20/06/26,05:33:39,15,10,1, 11.9,1,1, 14.103, 10615.897, 239.338, 52607.109 20/06/26,05:33:39,16,10,1, 11.9,1,1, 14.103, 10615.893, 239.317, 52607.022 20/06/26,05:33:39,17,10,1, 11.9,1,1, 14.103, 10615.902, 239.327, 52606.952 20/06/26,05:33:39,18,10,1, 11.9,1,1, 14.103, 10615.881, 239.346, 52606.960 20/06/26,05:33:39,19,10,1, 11.9,1,1, 14.103, 10615.860, 239.376, 52607.009 20/06/26,05:33:40,00,09,1, 11.9,1,1, 14.101, 10615.872, 239.359, 52607.131 20/06/26,05:33:40,01,09,1, 11.9,1,1, 14.101, 10615.867, 239.361, 52607.164 20/06/26,05:33:40,02,09,1, 11.9,1,1, 14.101, 10615.878, 239.376, 52607.201 20/06/26,05:33:40,03,09,1, 11.9,1,1, 14.101, 10615.860, 239.370, 52607.141 20/06/26,05:33:40,04,09,1, 11.9,1,1, 14.101, 10615.889, 239.382, 52607.033 20/06/26,05:33:40,05,09,1, 11.9,1,1, 14.101, 10615.857, 239.374, 52607.006 20/06/26,05:33:40,06,09,1, 11.9,1,1, 14.101, 10615.893, 239.343, 52607.006 20/06/26,05:33:40,07,09,1, 11.9,1,1, 14.101, 10615.865, 239.350, 52606.945 20/06/26,05:33:40,08,09,1, 11.9,1,1, 14.101, 10615.854, 239.360, 52607.019 20/06/26,05:33:40,09,09,1, 11.9,1,1, 14.101, 10615.848, 239.368, 52607.077 20/06/26,05:33:40,10,09,1, 11.9,1,1, 14.101, 10615.872, 239.375, 52607.099 20/06/26,05:33:40,11,09,1, 11.9,1,1, 14.101, 10615.892, 239.356, 52607.121 20/06/26,05:33:40,12,09,1, 11.9,1,1, 14.101, 10615.876, 239.354, 52607.028 20/06/26,05:33:40,13,09,1, 11.9,1,1, 14.101, 10615.842, 239.342, 52606.951 20/06/26,05:33:40,14,09,1, 11.9,1,1, 14.101, 10615.882, 239.346, 52606.934 20/06/26,05:33:40,15,09,1, 11.9,1,1, 14.101, 10615.875, 239.353, 52606.914 20/06/26,05:33:40,16,09,1, 11.9,1,1, 14.101, 10615.890, 239.365, 52607.005 20/06/26,05:33:40,17,09,1, 11.9,1,1, 14.101, 10615.870, 239.360, 52607.030 20/06/26,05:33:40,18,09,1, 11.9,1,1, 14.101, 10615.871, 239.403, 52607.085 20/06/26,05:33:40,19,09,1, 11.9,1,1, 14.101, 10615.876, 239.359, 52607.131 20/06/26,05:33:41,00,09,1, 11.9,1,1, 14.100, 10615.855, 239.324, 52606.998 20/06/26,05:33:41,01,09,1, 11.9,1,1, 14.100, 10615.866, 239.375, 52607.045 20/06/26,05:33:41,02,09,1, 11.9,1,1, 14.100, 10615.887, 239.368, 52606.964 20/06/26,05:33:41,03,09,1, 11.9,1,1, 14.100, 10615.876, 239.363, 52606.923 20/06/26,05:33:41,04,09,1, 11.9,1,1, 14.100, 10615.893, 239.355, 52606.931 20/06/26,05:33:41,05,09,1, 11.9,1,1, 14.100, 10615.858, 239.361, 52607.023 20/06/26,05:33:41,06,09,1, 11.9,1,1, 14.100, 10615.864, 239.380, 52607.090 20/06/26,05:33:41,07,09,1, 11.9,1,1, 14.100, 10615.875, 239.389, 52607.150 20/06/26,05:33:41,08,09,1, 11.9,1,1, 14.100, 10615.865, 239.384, 52607.158 20/06/26,05:33:41,09,09,1, 11.9,1,1, 14.100, 10615.873, 239.373, 52607.078 20/06/26,05:33:41,10,09,1, 11.9,1,1, 14.100, 10615.900, 239.361, 52607.031 20/06/26,05:33:41,11,09,1, 11.9,1,1, 14.100, 10615.903, 239.377, 52606.955 20/06/26,05:33:41,12,09,1, 11.9,1,1, 14.100, 10615.859, 239.385, 52607.028 20/06/26,05:33:41,13,09,1, 11.9,1,1, 14.100, 10615.899, 239.372, 52607.045 20/06/26,05:33:41,14,09,1, 11.9,1,1, 14.100, 10615.896, 239.377, 52607.093 20/06/26,05:33:41,15,09,1, 11.9,1,1, 14.100, 10615.870, 239.371, 52607.182 20/06/26,05:33:41,16,09,1, 11.9,1,1, 14.100, 10615.872, 239.367, 52607.171 20/06/26,05:33:41,17,09,1, 11.9,1,1, 14.100, 10615.844, 239.348, 52607.142 20/06/26,05:33:41,18,09,1, 11.9,1,1, 14.100, 10615.869, 239.347, 52607.070 20/06/26,05:33:41,19,09,1, 11.9,1,1, 14.100, 10615.861, 239.324, 52606.998 20/06/26,05:33:42,00,09,1, 11.9,1,1, 14.101, 10615.855, 239.401, 52607.070 20/06/26,05:33:42,01,09,1, 11.9,1,1, 14.101, 10615.886, 239.345, 52607.004 20/06/26,05:33:42,02,09,1, 11.9,1,1, 14.101, 10615.850, 239.331, 52607.071 20/06/26,05:33:42,03,09,1, 11.9,1,1, 14.101, 10615.855, 239.372, 52607.125 20/06/26,05:33:42,04,09,1, 11.9,1,1, 14.101, 10615.858, 239.365, 52607.121 20/06/26,05:33:42,05,09,1, 11.9,1,1, 14.101, 10615.827, 239.372, 52607.132 20/06/26,05:33:42,06,09,1, 11.9,1,1, 14.101, 10615.839, 239.380, 52607.073 20/06/26,05:33:42,07,09,1, 11.9,1,1, 14.101, 10615.824, 239.367, 52607.028 20/06/26,05:33:42,08,09,1, 11.9,1,1, 14.101, 10615.856, 239.378, 52607.038 20/06/26,05:33:42,09,09,1, 11.9,1,1, 14.101, 10615.848, 239.368, 52607.044 20/06/26,05:33:42,10,09,1, 11.9,1,1, 14.101, 10615.882, 239.400, 52607.083 20/06/26,05:33:42,11,09,1, 11.9,1,1, 14.101, 10615.861, 239.422, 52607.129 20/06/26,05:33:42,12,09,1, 11.9,1,1, 14.101, 10615.849, 239.405, 52607.166 20/06/26,05:33:42,13,09,1, 11.9,1,1, 14.101, 10615.849, 239.429, 52607.156 20/06/26,05:33:42,14,09,1, 11.9,1,1, 14.101, 10615.868, 239.420, 52607.109 20/06/26,05:33:42,15,09,1, 11.9,1,1, 14.101, 10615.843, 239.362, 52607.044 20/06/26,05:33:42,16,09,1, 11.9,1,1, 14.101, 10615.877, 239.395, 52606.948 20/06/26,05:33:42,17,09,1, 11.9,1,1, 14.101, 10615.838, 239.373, 52606.945 20/06/26,05:33:42,18,09,1, 11.9,1,1, 14.101, 10615.880, 239.373, 52607.006 20/06/26,05:33:42,19,09,1, 11.9,1,1, 14.101, 10615.860, 239.401, 52607.070 20/06/26,05:33:43,00,10,1, 11.9,1,1, 14.106, 10615.864, 239.396, 52607.068 20/06/26,05:33:43,01,10,1, 11.9,1,1, 14.106, 10615.842, 239.376, 52607.062 20/06/26,05:33:43,02,10,1, 11.9,1,1, 14.106, 10615.824, 239.347, 52606.975 20/06/26,05:33:43,03,10,1, 11.9,1,1, 14.106, 10615.856, 239.386, 52607.176 20/06/26,05:33:43,04,10,1, 11.9,1,1, 14.106, 10615.921, 239.359, 52606.882 20/06/26,05:33:43,05,10,1, 11.9,1,1, 14.106, 10615.883, 239.361, 52606.756 20/06/26,05:33:43,06,10,1, 11.9,1,1, 14.106, 10615.854, 239.378, 52607.027 20/06/26,05:33:43,07,10,1, 11.9,1,1, 14.106, 10615.854, 239.354, 52607.072 20/06/26,05:33:43,08,10,1, 11.9,1,1, 14.106, 10615.849, 239.394, 52607.154 20/06/26,05:33:43,09,10,1, 11.9,1,1, 14.106, 10615.877, 239.401, 52607.149 20/06/26,05:33:43,10,10,1, 11.9,1,1, 14.106, 10615.850, 239.391, 52607.102 20/06/26,05:33:43,11,10,1, 11.9,1,1, 14.106, 10615.854, 239.403, 52607.040 20/06/26,05:33:43,12,10,1, 11.9,1,1, 14.106, 10615.861, 239.391, 52606.980 20/06/26,05:33:43,13,10,1, 11.9,1,1, 14.106, 10615.837, 239.406, 52606.979 20/06/26,05:33:43,14,10,1, 11.9,1,1, 14.106, 10615.847, 239.396, 52607.037 20/06/26,05:33:43,15,10,1, 11.9,1,1, 14.106, 10615.859, 239.411, 52607.095 20/06/26,05:33:43,16,10,1, 11.9,1,1, 14.106, 10615.852, 239.425, 52607.145 20/06/26,05:33:43,17,10,1, 11.9,1,1, 14.106, 10615.843, 239.403, 52607.161 20/06/26,05:33:43,18,10,1, 11.9,1,1, 14.106, 10615.863, 239.377, 52607.180 20/06/26,05:33:43,19,10,1, 11.9,1,1, 14.106, 10615.871, 239.396, 52607.068 20/06/26,05:33:44,00,09,1, 11.8,1,1, 14.103, 10615.864, 239.410, 52607.040 20/06/26,05:33:44,01,09,1, 11.8,1,1, 14.103, 10615.861, 239.376, 52606.995 20/06/26,05:33:44,02,09,1, 11.8,1,1, 14.103, 10615.871, 239.366, 52607.007 20/06/26,05:33:44,03,09,1, 11.8,1,1, 14.103, 10615.839, 239.377, 52607.107 20/06/26,05:33:44,04,09,1, 11.8,1,1, 14.103, 10615.859, 239.376, 52607.130 20/06/26,05:33:44,05,09,1, 11.8,1,1, 14.103, 10615.847, 239.376, 52607.150 20/06/26,05:33:44,06,09,1, 11.8,1,1, 14.103, 10615.831, 239.395, 52607.156 20/06/26,05:33:44,07,09,1, 11.8,1,1, 14.103, 10615.837, 239.355, 52607.089 20/06/26,05:33:44,08,09,1, 11.8,1,1, 14.103, 10615.818, 239.396, 52607.034 20/06/26,05:33:44,09,09,1, 11.8,1,1, 14.103, 10615.838, 239.360, 52606.969 20/06/26,05:33:44,10,09,1, 11.8,1,1, 14.103, 10615.842, 239.378, 52607.000 20/06/26,05:33:44,11,09,1, 11.8,1,1, 14.103, 10615.886, 239.402, 52607.057 20/06/26,05:33:44,12,09,1, 11.8,1,1, 14.103, 10615.869, 239.401, 52607.112 20/06/26,05:33:44,13,09,1, 11.8,1,1, 14.103, 10615.845, 239.406, 52607.171 20/06/26,05:33:44,14,09,1, 11.8,1,1, 14.103, 10615.856, 239.427, 52607.157 20/06/26,05:33:44,15,09,1, 11.8,1,1, 14.103, 10615.840, 239.411, 52607.159 20/06/26,05:33:44,16,09,1, 11.8,1,1, 14.103, 10615.857, 239.398, 52607.121 20/06/26,05:33:44,17,09,1, 11.8,1,1, 14.103, 10615.843, 239.400, 52607.050 20/06/26,05:33:44,18,09,1, 11.8,1,1, 14.103, 10615.876, 239.393, 52607.028 20/06/26,05:33:44,19,09,1, 11.8,1,1, 14.103, 10615.867, 239.410, 52607.040 20/06/26,05:33:45,00,09,1, 11.9,1,1, 14.106, 10615.839, 239.464, 52607.222 20/06/26,05:33:45,01,09,1, 11.9,1,1, 14.106, 10615.835, 239.393, 52607.150 20/06/26,05:33:45,02,09,1, 11.9,1,1, 14.106, 10615.822, 239.412, 52607.206 20/06/26,05:33:45,03,09,1, 11.9,1,1, 14.106, 10615.833, 239.413, 52607.217 20/06/26,05:33:45,04,09,1, 11.9,1,1, 14.106, 10615.858, 239.378, 52607.121 20/06/26,05:33:45,05,09,1, 11.9,1,1, 14.106, 10615.841, 239.382, 52607.067 20/06/26,05:33:45,06,09,1, 11.9,1,1, 14.106, 10615.844, 239.373, 52606.998 20/06/26,05:33:45,07,09,1, 11.9,1,1, 14.106, 10615.854, 239.401, 52607.028 20/06/26,05:33:45,08,09,1, 11.9,1,1, 14.106, 10615.852, 239.369, 52607.099 20/06/26,05:33:45,09,09,1, 11.9,1,1, 14.106, 10615.857, 239.409, 52607.163 20/06/26,05:33:45,10,09,1, 11.9,1,1, 14.106, 10615.827, 239.371, 52607.163 20/06/26,05:33:45,11,09,1, 11.9,1,1, 14.106, 10615.849, 239.398, 52607.184 20/06/26,05:33:45,12,09,1, 11.9,1,1, 14.106, 10615.830, 239.395, 52607.180 20/06/26,05:33:45,13,09,1, 11.9,1,1, 14.106, 10615.852, 239.435, 52607.133 20/06/26,05:33:45,14,09,1, 11.9,1,1, 14.106, 10615.810, 239.386, 52607.016 20/06/26,05:33:45,15,09,1, 11.9,1,1, 14.106, 10615.833, 239.394, 52607.040 20/06/26,05:33:45,16,09,1, 11.9,1,1, 14.106, 10615.847, 239.418, 52607.082 20/06/26,05:33:45,17,09,1, 11.9,1,1, 14.106, 10615.837, 239.430, 52607.137 20/06/26,05:33:45,18,09,1, 11.9,1,1, 14.106, 10615.820, 239.426, 52607.197 20/06/26,05:33:45,19,09,1, 11.9,1,1, 14.106, 10615.843, 239.464, 52607.222 20/06/26,05:33:46,00,09,1, 11.9,1,1, 14.106, 10615.889, 239.451, 52607.059 20/06/26,05:33:46,01,09,1, 11.9,1,1, 14.106, 10615.841, 239.433, 52607.146 20/06/26,05:33:46,02,09,1, 11.9,1,1, 14.106, 10615.862, 239.430, 52607.060 20/06/26,05:33:46,03,09,1, 11.9,1,1, 14.106, 10615.836, 239.415, 52607.059 20/06/26,05:33:46,04,09,1, 11.9,1,1, 14.106, 10615.860, 239.432, 52607.076 20/06/26,05:33:46,05,09,1, 11.9,1,1, 14.106, 10615.870, 239.432, 52607.124 20/06/26,05:33:46,06,09,1, 11.9,1,1, 14.106, 10615.862, 239.409, 52607.165 20/06/26,05:33:46,07,09,1, 11.9,1,1, 14.106, 10615.865, 239.424, 52607.198 20/06/26,05:33:46,08,09,1, 11.9,1,1, 14.106, 10615.830, 239.396, 52607.184 20/06/26,05:33:46,09,09,1, 11.9,1,1, 14.106, 10615.854, 239.386, 52607.111 20/06/26,05:33:46,10,09,1, 11.9,1,1, 14.106, 10615.863, 239.400, 52607.099 20/06/26,05:33:46,11,09,1, 11.9,1,1, 14.106, 10615.895, 239.391, 52606.995 20/06/26,05:33:46,12,09,1, 11.9,1,1, 14.106, 10615.885, 239.381, 52607.035 20/06/26,05:33:46,13,09,1, 11.9,1,1, 14.106, 10615.923, 239.398, 52607.045 20/06/26,05:33:46,14,09,1, 11.9,1,1, 14.106, 10615.876, 239.405, 52607.092 20/06/26,05:33:46,15,09,1, 11.9,1,1, 14.106, 10615.874, 239.412, 52607.206 20/06/26,05:33:46,16,09,1, 11.9,1,1, 14.106, 10615.871, 239.434, 52607.176 20/06/26,05:33:46,17,09,1, 11.9,1,1, 14.106, 10615.866, 239.419, 52607.158 20/06/26,05:33:46,18,09,1, 11.9,1,1, 14.106, 10615.879, 239.432, 52607.098 20/06/26,05:33:46,19,09,1, 11.9,1,1, 14.106, 10615.892, 239.451, 52607.059 20/06/26,05:33:47,00,09,1, 11.9,1,1, 14.105, 10615.914, 239.479, 52607.191 20/06/26,05:33:47,01,09,1, 11.9,1,1, 14.105, 10615.895, 239.425, 52607.067 20/06/26,05:33:47,02,09,1, 11.9,1,1, 14.105, 10615.879, 239.416, 52607.096 20/06/26,05:33:47,03,09,1, 11.9,1,1, 14.105, 10615.885, 239.420, 52607.207 20/06/26,05:33:47,04,09,1, 11.9,1,1, 14.105, 10615.895, 239.414, 52607.207 20/06/26,05:33:47,05,09,1, 11.9,1,1, 14.105, 10615.867, 239.429, 52607.195 20/06/26,05:33:47,06,09,1, 11.9,1,1, 14.105, 10615.879, 239.438, 52607.103 20/06/26,05:33:47,07,09,1, 11.9,1,1, 14.105, 10615.864, 239.401, 52607.056 20/06/26,05:33:47,08,09,1, 11.9,1,1, 14.105, 10615.889, 239.421, 52606.980 20/06/26,05:33:47,09,09,1, 11.9,1,1, 14.105, 10615.854, 239.418, 52606.993 20/06/26,05:33:47,10,09,1, 11.9,1,1, 14.105, 10615.919, 239.432, 52607.084 20/06/26,05:33:47,11,09,1, 11.9,1,1, 14.105, 10615.902, 239.434, 52607.135 20/06/26,05:33:47,12,09,1, 11.9,1,1, 14.105, 10615.894, 239.420, 52607.196 20/06/26,05:33:47,13,09,1, 11.9,1,1, 14.105, 10615.870, 239.446, 52607.218 20/06/26,05:33:47,14,09,1, 11.9,1,1, 14.105, 10615.882, 239.431, 52607.144 20/06/26,05:33:47,15,09,1, 11.9,1,1, 14.105, 10615.889, 239.442, 52607.085 20/06/26,05:33:47,16,09,1, 11.9,1,1, 14.105, 10615.913, 239.435, 52607.032 20/06/26,05:33:47,17,09,1, 11.9,1,1, 14.105, 10615.861, 239.459, 52606.988 20/06/26,05:33:47,18,09,1, 11.9,1,1, 14.105, 10615.889, 239.468, 52607.052 20/06/26,05:33:47,19,09,1, 11.9,1,1, 14.105, 10615.918, 239.479, 52607.191 20/06/26,05:33:48,00,09,1, 11.9,1,1, 14.102, 10615.889, 239.491, 52607.158 20/06/26,05:33:48,01,09,1, 11.9,1,1, 14.102, 10615.880, 239.470, 52607.183 20/06/26,05:33:48,02,09,1, 11.9,1,1, 14.102, 10615.884, 239.467, 52607.142 20/06/26,05:33:48,03,09,1, 11.9,1,1, 14.102, 10615.871, 239.465, 52607.115 20/06/26,05:33:48,04,09,1, 11.9,1,1, 14.102, 10615.915, 239.449, 52607.049 20/06/26,05:33:48,05,09,1, 11.9,1,1, 14.102, 10615.870, 239.468, 52607.030 20/06/26,05:33:48,06,09,1, 11.9,1,1, 14.102, 10615.886, 239.429, 52607.039 20/06/26,05:33:48,07,09,1, 11.9,1,1, 14.102, 10615.875, 239.458, 52607.101 20/06/26,05:33:48,08,09,1, 11.9,1,1, 14.102, 10615.868, 239.487, 52607.160 20/06/26,05:33:48,09,09,1, 11.9,1,1, 14.102, 10615.896, 239.465, 52607.164 20/06/26,05:33:48,10,09,1, 11.9,1,1, 14.102, 10615.896, 239.450, 52607.187 20/06/26,05:33:48,11,09,1, 11.9,1,1, 14.102, 10615.907, 239.470, 52607.140 20/06/26,05:33:48,12,09,1, 11.9,1,1, 14.102, 10615.871, 239.443, 52607.054 20/06/26,05:33:48,13,09,1, 11.9,1,1, 14.102, 10615.894, 239.453, 52607.063 20/06/26,05:33:48,14,09,1, 11.9,1,1, 14.102, 10615.893, 239.445, 52607.010 20/06/26,05:33:48,15,09,1, 11.9,1,1, 14.102, 10615.880, 239.481, 52607.093 20/06/26,05:33:48,16,09,1, 11.9,1,1, 14.102, 10615.883, 239.469, 52607.095 20/06/26,05:33:48,17,09,1, 11.9,1,1, 14.102, 10615.883, 239.474, 52607.162 20/06/26,05:33:48,18,09,1, 11.9,1,1, 14.102, 10615.896, 239.488, 52607.206 20/06/26,05:33:48,19,09,1, 11.9,1,1, 14.102, 10615.895, 239.491, 52607.158 20/06/26,05:33:49,00,09,1, 11.9,1,1, 14.102, 10615.922, 239.520, 52607.062 20/06/26,05:33:49,01,09,1, 11.9,1,1, 14.102, 10615.890, 239.513, 52607.046 20/06/26,05:33:49,02,09,1, 11.9,1,1, 14.102, 10615.907, 239.500, 52607.059 20/06/26,05:33:49,03,09,1, 11.9,1,1, 14.102, 10615.922, 239.480, 52607.083 20/06/26,05:33:49,04,09,1, 11.9,1,1, 14.102, 10615.926, 239.475, 52607.130 20/06/26,05:33:49,05,09,1, 11.9,1,1, 14.102, 10615.905, 239.528, 52607.191 20/06/26,05:33:49,06,09,1, 11.9,1,1, 14.102, 10615.896, 239.500, 52607.220 20/06/26,05:33:49,07,09,1, 11.9,1,1, 14.102, 10615.876, 239.467, 52607.153 20/06/26,05:33:49,08,09,1, 11.9,1,1, 14.102, 10615.896, 239.474, 52607.086 20/06/26,05:33:49,09,09,1, 11.9,1,1, 14.102, 10615.890, 239.465, 52607.013 20/06/26,05:33:49,10,09,1, 11.9,1,1, 14.102, 10615.862, 239.455, 52607.002 20/06/26,05:33:49,11,09,1, 11.9,1,1, 14.102, 10615.903, 239.485, 52607.047 20/06/26,05:33:49,12,09,1, 11.9,1,1, 14.102, 10615.898, 239.502, 52607.151 20/06/26,05:33:49,13,09,1, 11.9,1,1, 14.102, 10615.883, 239.522, 52607.168 20/06/26,05:33:49,14,09,1, 11.9,1,1, 14.102, 10615.890, 239.502, 52607.189 20/06/26,05:33:49,15,09,1, 11.9,1,1, 14.102, 10615.861, 239.505, 52607.184 20/06/26,05:33:49,16,09,1, 11.9,1,1, 14.102, 10615.867, 239.498, 52607.076 20/06/26,05:33:49,17,09,1, 11.9,1,1, 14.102, 10615.883, 239.484, 52607.045 20/06/26,05:33:49,18,09,1, 11.9,1,1, 14.102, 10615.918, 239.501, 52607.024 20/06/26,05:33:49,19,09,1, 11.9,1,1, 14.102, 10615.930, 239.520, 52607.062 20/06/26,05:33:50,00,10,1, 11.9,1,1, 14.103, 10615.897, 239.538, 52607.239 20/06/26,05:33:50,01,10,1, 11.9,1,1, 14.103, 10615.911, 239.506, 52607.217 20/06/26,05:33:50,02,10,1, 11.9,1,1, 14.103, 10615.890, 239.535, 52607.226 20/06/26,05:33:50,03,10,1, 11.9,1,1, 14.103, 10615.897, 239.537, 52607.203 20/06/26,05:33:50,04,10,1, 11.9,1,1, 14.103, 10615.895, 239.516, 52607.149 20/06/26,05:33:50,05,10,1, 11.9,1,1, 14.103, 10615.896, 239.515, 52607.076 20/06/26,05:33:50,06,10,1, 11.9,1,1, 14.103, 10615.906, 239.495, 52607.016 20/06/26,05:33:50,07,10,1, 11.9,1,1, 14.103, 10615.912, 239.493, 52606.996 20/06/26,05:33:50,08,10,1, 11.9,1,1, 14.103, 10615.908, 239.512, 52607.062 20/06/26,05:33:50,09,10,1, 11.9,1,1, 14.103, 10615.886, 239.530, 52607.140 20/06/26,05:33:50,10,10,1, 11.9,1,1, 14.103, 10615.907, 239.512, 52607.203 20/06/26,05:33:50,11,10,1, 11.9,1,1, 14.103, 10615.894, 239.497, 52607.208 20/06/26,05:33:50,12,10,1, 11.9,1,1, 14.103, 10615.922, 239.469, 52607.190 20/06/26,05:33:50,13,10,1, 11.9,1,1, 14.103, 10615.905, 239.494, 52607.117 20/06/26,05:33:50,14,10,1, 11.9,1,1, 14.103, 10615.910, 239.518, 52607.247 20/06/26,05:33:50,15,10,1, 11.9,1,1, 14.103, 10615.903, 239.490, 52607.047 20/06/26,05:33:50,16,10,1, 11.9,1,1, 14.103, 10615.912, 239.510, 52607.074 20/06/26,05:33:50,17,10,1, 11.9,1,1, 14.103, 10615.900, 239.490, 52607.134 20/06/26,05:33:50,18,10,1, 11.9,1,1, 14.103, 10615.899, 239.531, 52607.207 20/06/26,05:33:50,19,10,1, 11.9,1,1, 14.103, 10615.905, 239.538, 52607.239 20/06/26,05:33:51,00,09,1, 11.9,1,1, 14.104, 10615.906, 239.523, 52607.070 20/06/26,05:33:51,01,09,1, 11.9,1,1, 14.104, 10615.901, 239.539, 52607.144 20/06/26,05:33:51,02,09,1, 11.9,1,1, 14.104, 10615.914, 239.532, 52607.067 20/06/26,05:33:51,03,09,1, 11.9,1,1, 14.104, 10615.894, 239.491, 52607.017 20/06/26,05:33:51,04,09,1, 11.9,1,1, 14.104, 10615.917, 239.533, 52607.096 20/06/26,05:33:51,05,09,1, 11.9,1,1, 14.104, 10615.918, 239.526, 52607.120 20/06/26,05:33:51,06,09,1, 11.9,1,1, 14.104, 10615.884, 239.545, 52607.192 20/06/26,05:33:51,07,09,1, 11.9,1,1, 14.104, 10615.899, 239.546, 52607.244 20/06/26,05:33:51,08,09,1, 11.9,1,1, 14.104, 10615.918, 239.529, 52607.231 20/06/26,05:33:51,09,09,1, 11.9,1,1, 14.104, 10615.912, 239.533, 52607.204 20/06/26,05:33:51,10,09,1, 11.9,1,1, 14.104, 10615.927, 239.519, 52607.119 20/06/26,05:33:51,11,09,1, 11.9,1,1, 14.104, 10615.904, 239.505, 52607.065 20/06/26,05:33:51,12,09,1, 11.9,1,1, 14.104, 10615.938, 239.503, 52607.032 20/06/26,05:33:51,13,09,1, 11.9,1,1, 14.104, 10615.927, 239.509, 52607.070 20/06/26,05:33:51,14,09,1, 11.9,1,1, 14.104, 10615.909, 239.497, 52607.132 20/06/26,05:33:51,15,09,1, 11.9,1,1, 14.104, 10615.933, 239.539, 52607.227 20/06/26,05:33:51,16,09,1, 11.9,1,1, 14.104, 10615.912, 239.507, 52607.201 20/06/26,05:33:51,17,09,1, 11.9,1,1, 14.104, 10615.899, 239.540, 52607.193 20/06/26,05:33:51,18,09,1, 11.9,1,1, 14.104, 10615.896, 239.526, 52607.101 20/06/26,05:33:51,19,09,1, 11.9,1,1, 14.104, 10615.913, 239.523, 52607.070 20/06/26,05:33:52,00,10,1, 11.9,1,1, 14.103, 10615.914, 239.562, 52607.164 20/06/26,05:33:52,01,10,1, 11.9,1,1, 14.103, 10615.928, 239.571, 52607.098 20/06/26,05:33:52,02,10,1, 11.9,1,1, 14.103, 10615.928, 239.555, 52607.144 20/06/26,05:33:52,03,10,1, 11.9,1,1, 14.103, 10615.898, 239.574, 52607.255 20/06/26,05:33:52,04,10,1, 11.9,1,1, 14.103, 10615.927, 239.555, 52607.231 20/06/26,05:33:52,05,10,1, 11.9,1,1, 14.103, 10615.924, 239.567, 52607.243 20/06/26,05:33:52,06,10,1, 11.9,1,1, 14.103, 10615.915, 239.564, 52607.191 20/06/26,05:33:52,07,10,1, 11.9,1,1, 14.103, 10615.926, 239.570, 52607.092 20/06/26,05:33:52,08,10,1, 11.9,1,1, 14.103, 10615.889, 239.554, 52607.092 20/06/26,05:33:52,09,10,1, 11.9,1,1, 14.103, 10615.891, 239.517, 52607.055 20/06/26,05:33:52,10,10,1, 11.9,1,1, 14.103, 10615.911, 239.587, 52607.149 20/06/26,05:33:52,11,10,1, 11.9,1,1, 14.103, 10615.912, 239.567, 52607.157 20/06/26,05:33:52,12,10,1, 11.9,1,1, 14.103, 10615.913, 239.534, 52607.186 20/06/26,05:33:52,13,10,1, 11.9,1,1, 14.103, 10615.922, 239.543, 52607.226 20/06/26,05:33:52,14,10,1, 11.9,1,1, 14.103, 10615.892, 239.539, 52607.133 20/06/26,05:33:52,15,10,1, 11.9,1,1, 14.103, 10615.901, 239.548, 52607.101 20/06/26,05:33:52,16,10,1, 11.9,1,1, 14.103, 10615.923, 239.530, 52607.044 20/06/26,05:33:52,17,10,1, 11.9,1,1, 14.103, 10615.912, 239.522, 52607.059 20/06/26,05:33:52,18,10,1, 11.9,1,1, 14.103, 10615.923, 239.574, 52607.132 20/06/26,05:33:52,19,10,1, 11.9,1,1, 14.103, 10615.918, 239.562, 52607.164 20/06/26,05:33:53,00,10,1, 11.8,1,1, 14.105, 10615.947, 239.568, 52607.173 20/06/26,05:33:53,01,10,1, 11.8,1,1, 14.105, 10615.926, 239.582, 52607.248 20/06/26,05:33:53,02,10,1, 11.8,1,1, 14.105, 10615.936, 239.577, 52607.209 20/06/26,05:33:53,03,10,1, 11.8,1,1, 14.105, 10615.915, 239.604, 52607.186 20/06/26,05:33:53,04,10,1, 11.8,1,1, 14.105, 10615.918, 239.582, 52607.137 20/06/26,05:33:53,05,10,1, 11.8,1,1, 14.105, 10615.956, 239.586, 52607.114 20/06/26,05:33:53,06,10,1, 11.8,1,1, 14.105, 10615.918, 239.598, 52607.058 20/06/26,05:33:53,07,10,1, 11.8,1,1, 14.105, 10615.929, 239.588, 52607.142 20/06/26,05:33:53,08,10,1, 11.8,1,1, 14.105, 10615.899, 239.599, 52607.211 20/06/26,05:33:53,09,10,1, 11.8,1,1, 14.105, 10615.916, 239.580, 52607.214 20/06/26,05:33:53,10,10,1, 11.8,1,1, 14.105, 10615.933, 239.572, 52607.192 20/06/26,05:33:53,11,10,1, 11.8,1,1, 14.105, 10615.935, 239.574, 52607.145 20/06/26,05:33:53,12,10,1, 11.8,1,1, 14.105, 10615.918, 239.569, 52607.134 20/06/26,05:33:53,13,10,1, 11.8,1,1, 14.105, 10615.913, 239.572, 52607.078 20/06/26,05:33:53,14,10,1, 11.8,1,1, 14.105, 10615.942, 239.597, 52607.037 20/06/26,05:33:53,15,10,1, 11.8,1,1, 14.105, 10615.940, 239.591, 52607.105 20/06/26,05:33:53,16,10,1, 11.8,1,1, 14.105, 10615.917, 239.585, 52607.149 20/06/26,05:33:53,17,10,1, 11.8,1,1, 14.105, 10615.909, 239.590, 52607.213 20/06/26,05:33:53,18,10,1, 11.8,1,1, 14.105, 10615.923, 239.601, 52607.242 20/06/26,05:33:53,19,10,1, 11.8,1,1, 14.105, 10615.949, 239.568, 52607.173 20/06/26,05:33:54,00,10,1, 11.9,1,1, 14.105, 10615.914, 239.624, 52607.053 20/06/26,05:33:54,01,10,1, 11.9,1,1, 14.105, 10615.932, 239.617, 52607.114 20/06/26,05:33:54,02,10,1, 11.9,1,1, 14.105, 10615.937, 239.601, 52607.058 20/06/26,05:33:54,03,10,1, 11.9,1,1, 14.105, 10615.950, 239.627, 52607.127 20/06/26,05:33:54,04,10,1, 11.9,1,1, 14.105, 10615.934, 239.635, 52607.193 20/06/26,05:33:54,05,10,1, 11.9,1,1, 14.105, 10615.945, 239.625, 52607.214 20/06/26,05:33:54,06,10,1, 11.9,1,1, 14.105, 10615.963, 239.641, 52607.294 20/06/26,05:33:54,07,10,1, 11.9,1,1, 14.105, 10615.935, 239.622, 52607.251 20/06/26,05:33:54,08,10,1, 11.9,1,1, 14.105, 10615.949, 239.632, 52607.145 20/06/26,05:33:54,09,10,1, 11.9,1,1, 14.105, 10615.913, 239.589, 52607.038 20/06/26,05:33:54,10,10,1, 11.9,1,1, 14.105, 10615.959, 239.595, 52607.089 20/06/26,05:33:54,11,10,1, 11.9,1,1, 14.105, 10615.951, 239.599, 52607.056 20/06/26,05:33:54,12,10,1, 11.9,1,1, 14.105, 10615.932, 239.591, 52607.116 20/06/26,05:33:54,13,10,1, 11.9,1,1, 14.105, 10615.930, 239.620, 52607.192 20/06/26,05:33:54,14,10,1, 11.9,1,1, 14.105, 10615.942, 239.623, 52607.229 20/06/26,05:33:54,15,10,1, 11.9,1,1, 14.105, 10615.939, 239.653, 52607.268 20/06/26,05:33:54,16,10,1, 11.9,1,1, 14.105, 10615.929, 239.604, 52607.193 20/06/26,05:33:54,17,10,1, 11.9,1,1, 14.105, 10615.956, 239.638, 52607.148 20/06/26,05:33:54,18,10,1, 11.9,1,1, 14.105, 10615.929, 239.625, 52607.062 20/06/26,05:33:54,19,10,1, 11.9,1,1, 14.105, 10615.917, 239.624, 52607.053 20/06/26,05:33:55,00,09,1, 11.7,1,1, 14.101, 10615.972, 239.669, 52607.242 20/06/26,05:33:55,01,09,1, 11.7,1,1, 14.101, 10615.964, 239.647, 52607.162 20/06/26,05:33:55,02,09,1, 11.7,1,1, 14.101, 10615.965, 239.639, 52607.239 20/06/26,05:33:55,03,09,1, 11.7,1,1, 14.101, 10615.963, 239.665, 52607.406 20/06/26,05:33:55,04,09,1, 11.7,1,1, 14.101, 10615.933, 239.628, 52607.176 20/06/26,05:33:55,05,09,1, 11.7,1,1, 14.101, 10615.917, 239.660, 52607.183 20/06/26,05:33:55,06,09,1, 11.7,1,1, 14.101, 10615.934, 239.636, 52607.095 20/06/26,05:33:55,07,09,1, 11.7,1,1, 14.101, 10615.942, 239.623, 52607.021 20/06/26,05:33:55,08,09,1, 11.7,1,1, 14.101, 10615.947, 239.618, 52607.109 20/06/26,05:33:55,09,09,1, 11.7,1,1, 14.101, 10615.944, 239.632, 52607.146 20/06/26,05:33:55,10,09,1, 11.7,1,1, 14.101, 10615.954, 239.644, 52607.223 20/06/26,05:33:55,11,09,1, 11.7,1,1, 14.101, 10615.961, 239.637, 52607.255 20/06/26,05:33:55,12,09,1, 11.7,1,1, 14.101, 10615.938, 239.625, 52607.239 20/06/26,05:33:55,13,09,1, 11.7,1,1, 14.101, 10615.956, 239.656, 52607.180 20/06/26,05:33:55,14,09,1, 11.7,1,1, 14.101, 10615.950, 239.654, 52607.128 20/06/26,05:33:55,15,09,1, 11.7,1,1, 14.101, 10615.951, 239.608, 52607.070 20/06/26,05:33:55,16,09,1, 11.7,1,1, 14.101, 10615.939, 239.633, 52607.090 20/06/26,05:33:55,17,09,1, 11.7,1,1, 14.101, 10615.938, 239.632, 52607.108 20/06/26,05:33:55,18,09,1, 11.7,1,1, 14.101, 10615.954, 239.661, 52607.227 20/06/26,05:33:55,19,09,1, 11.7,1,1, 14.101, 10615.975, 239.669, 52607.242 20/06/26,05:33:56,00,09,1, 11.9,1,1, 14.102, 10615.964, 239.668, 52607.133 20/06/26,05:33:56,01,09,1, 11.9,1,1, 14.102, 10615.943, 239.669, 52607.191 20/06/26,05:33:56,02,09,1, 11.9,1,1, 14.102, 10615.959, 239.639, 52607.141 20/06/26,05:33:56,03,09,1, 11.9,1,1, 14.102, 10615.951, 239.646, 52607.107 20/06/26,05:33:56,04,09,1, 11.9,1,1, 14.102, 10615.970, 239.651, 52607.125 20/06/26,05:33:56,05,09,1, 11.9,1,1, 14.102, 10615.960, 239.652, 52607.174 20/06/26,05:33:56,06,09,1, 11.9,1,1, 14.102, 10615.967, 239.677, 52607.250 20/06/26,05:33:56,07,09,1, 11.9,1,1, 14.102, 10615.963, 239.669, 52607.288 20/06/26,05:33:56,08,09,1, 11.9,1,1, 14.102, 10615.927, 239.676, 52607.221 20/06/26,05:33:56,09,09,1, 11.9,1,1, 14.102, 10615.958, 239.650, 52607.190 20/06/26,05:33:56,10,09,1, 11.9,1,1, 14.102, 10615.941, 239.667, 52607.156 20/06/26,05:33:56,11,09,1, 11.9,1,1, 14.102, 10615.939, 239.661, 52607.096 20/06/26,05:33:56,12,09,1, 11.9,1,1, 14.102, 10615.950, 239.676, 52607.085 20/06/26,05:33:56,13,09,1, 11.9,1,1, 14.102, 10615.974, 239.656, 52607.099 20/06/26,05:33:56,14,09,1, 11.9,1,1, 14.102, 10615.999, 239.665, 52607.231 20/06/26,05:33:56,15,09,1, 11.9,1,1, 14.102, 10615.978, 239.679, 52607.140 20/06/26,05:33:56,16,09,1, 11.9,1,1, 14.102, 10615.987, 239.684, 52607.322 20/06/26,05:33:56,17,09,1, 11.9,1,1, 14.102, 10615.971, 239.659, 52607.193 20/06/26,05:33:56,18,09,1, 11.9,1,1, 14.102, 10615.945, 239.661, 52607.217 20/06/26,05:33:56,19,09,1, 11.9,1,1, 14.102, 10615.967, 239.668, 52607.133 20/06/26,05:33:57,00,10,1, 11.9,1,1, 14.103, 10615.947, 239.727, 52607.220 20/06/26,05:33:57,01,10,1, 11.9,1,1, 14.103, 10615.980, 239.699, 52607.149 20/06/26,05:33:57,02,10,1, 11.9,1,1, 14.103, 10615.971, 239.694, 52607.172 20/06/26,05:33:57,03,10,1, 11.9,1,1, 14.103, 10615.963, 239.730, 52607.261 20/06/26,05:33:57,04,10,1, 11.9,1,1, 14.103, 10615.973, 239.701, 52607.261 20/06/26,05:33:57,05,10,1, 11.9,1,1, 14.103, 10615.979, 239.736, 52607.289 20/06/26,05:33:57,06,10,1, 11.9,1,1, 14.103, 10615.962, 239.695, 52607.218 20/06/26,05:33:57,07,10,1, 11.9,1,1, 14.103, 10615.954, 239.683, 52607.111 20/06/26,05:33:57,08,10,1, 11.9,1,1, 14.103, 10615.977, 239.698, 52607.084 20/06/26,05:33:57,09,10,1, 11.9,1,1, 14.103, 10615.964, 239.672, 52607.093 20/06/26,05:33:57,10,10,1, 11.9,1,1, 14.103, 10615.979, 239.669, 52607.129 20/06/26,05:33:57,11,10,1, 11.9,1,1, 14.103, 10615.962, 239.690, 52607.195 20/06/26,05:33:57,12,10,1, 11.9,1,1, 14.103, 10615.977, 239.671, 52607.261 20/06/26,05:33:57,13,10,1, 11.9,1,1, 14.103, 10615.953, 239.691, 52607.272 20/06/26,05:33:57,14,10,1, 11.9,1,1, 14.103, 10615.975, 239.693, 52607.222 20/06/26,05:33:57,15,10,1, 11.9,1,1, 14.103, 10615.972, 239.668, 52607.169 20/06/26,05:33:57,16,10,1, 11.9,1,1, 14.103, 10615.955, 239.693, 52607.116 20/06/26,05:33:57,17,10,1, 11.9,1,1, 14.103, 10615.965, 239.708, 52607.083 20/06/26,05:33:57,18,10,1, 11.9,1,1, 14.103, 10615.960, 239.693, 52607.117 20/06/26,05:33:57,19,10,1, 11.9,1,1, 14.103, 10615.956, 239.727, 52607.220 20/06/26,05:33:58,00,10,1, 11.9,1,1, 14.100, 10615.989, 239.764, 52607.311 20/06/26,05:33:58,01,10,1, 11.9,1,1, 14.100, 10616.001, 239.741, 52607.296 20/06/26,05:33:58,02,10,1, 11.9,1,1, 14.100, 10615.982, 239.728, 52607.270 20/06/26,05:33:58,03,10,1, 11.9,1,1, 14.100, 10615.965, 239.722, 52607.227 20/06/26,05:33:58,04,10,1, 11.9,1,1, 14.100, 10615.992, 239.707, 52607.161 20/06/26,05:33:58,05,10,1, 11.9,1,1, 14.100, 10615.974, 239.720, 52607.145 20/06/26,05:33:58,06,10,1, 11.9,1,1, 14.100, 10615.963, 239.668, 52607.158 20/06/26,05:33:58,07,10,1, 11.9,1,1, 14.100, 10615.981, 239.701, 52607.198 20/06/26,05:33:58,08,10,1, 11.9,1,1, 14.100, 10615.947, 239.680, 52607.230 20/06/26,05:33:58,09,10,1, 11.9,1,1, 14.100, 10615.964, 239.702, 52607.296 20/06/26,05:33:58,10,10,1, 11.9,1,1, 14.100, 10615.952, 239.682, 52607.286 20/06/26,05:33:58,11,10,1, 11.9,1,1, 14.100, 10615.991, 239.691, 52607.242 20/06/26,05:33:58,12,10,1, 11.9,1,1, 14.100, 10615.964, 239.693, 52607.132 20/06/26,05:33:58,13,10,1, 11.9,1,1, 14.100, 10615.998, 239.694, 52607.143 20/06/26,05:33:58,14,10,1, 11.9,1,1, 14.100, 10616.000, 239.686, 52607.120 20/06/26,05:33:58,15,10,1, 11.9,1,1, 14.100, 10615.975, 239.694, 52607.153 20/06/26,05:33:58,16,10,1, 11.9,1,1, 14.100, 10615.955, 239.713, 52607.249 20/06/26,05:33:58,17,10,1, 11.9,1,1, 14.100, 10615.984, 239.728, 52607.276 20/06/26,05:33:58,18,10,1, 11.9,1,1, 14.100, 10615.973, 239.715, 52607.247 20/06/26,05:33:58,19,10,1, 11.9,1,1, 14.100, 10615.989, 239.764, 52607.311 20/06/26,05:33:59,00,10,1, 11.9,1,1, 14.103, 10616.022, 239.740, 52607.147 20/06/26,05:33:59,01,10,1, 11.9,1,1, 14.103, 10615.968, 239.720, 52607.139 20/06/26,05:33:59,02,10,1, 11.9,1,1, 14.103, 10615.990, 239.726, 52607.184 20/06/26,05:33:59,03,10,1, 11.9,1,1, 14.103, 10615.989, 239.739, 52607.126 20/06/26,05:33:59,04,10,1, 11.9,1,1, 14.103, 10615.987, 239.709, 52607.190 20/06/26,05:33:59,05,10,1, 11.9,1,1, 14.103, 10615.999, 239.726, 52607.257 20/06/26,05:33:59,06,10,1, 11.9,1,1, 14.103, 10615.989, 239.717, 52607.266 20/06/26,05:33:59,07,10,1, 11.9,1,1, 14.103, 10616.000, 239.726, 52607.284 20/06/26,05:33:59,08,10,1, 11.9,1,1, 14.103, 10615.970, 239.745, 52607.194 20/06/26,05:33:59,09,10,1, 11.9,1,1, 14.103, 10616.001, 239.729, 52607.147 20/06/26,05:33:59,10,10,1, 11.9,1,1, 14.103, 10616.016, 239.742, 52607.131 20/06/26,05:33:59,11,10,1, 11.9,1,1, 14.103, 10616.011, 239.737, 52607.173 20/06/26,05:33:59,12,10,1, 11.9,1,1, 14.103, 10615.990, 239.753, 52607.235 20/06/26,05:33:59,13,10,1, 11.9,1,1, 14.103, 10615.999, 239.755, 52607.248 20/06/26,05:33:59,14,10,1, 11.9,1,1, 14.103, 10615.970, 239.748, 52607.278 20/06/26,05:33:59,15,10,1, 11.9,1,1, 14.103, 10616.006, 239.739, 52607.263 20/06/26,05:33:59,16,10,1, 11.9,1,1, 14.103, 10615.988, 239.756, 52607.273 20/06/26,05:33:59,17,10,1, 11.9,1,1, 14.103, 10615.991, 239.760, 52607.191 20/06/26,05:33:59,18,10,1, 11.9,1,1, 14.103, 10615.992, 239.764, 52607.174 20/06/26,05:33:59,19,10,1, 11.9,1,1, 14.103, 10616.023, 239.740, 52607.147 20/06/26,05:34:00,00,10,1, 11.9,1,1, 14.102, 10616.031, 239.784, 52607.282 20/06/26,05:34:00,01,10,1, 11.9,1,1, 14.102, 10616.030, 239.771, 52607.226 20/06/26,05:34:00,02,10,1, 11.9,1,1, 14.102, 10616.016, 239.741, 52607.297 20/06/26,05:34:00,03,10,1, 11.9,1,1, 14.102, 10616.019, 239.712, 52607.281 20/06/26,05:34:00,04,10,1, 11.9,1,1, 14.102, 10616.001, 239.756, 52607.297 20/06/26,05:34:00,05,10,1, 11.9,1,1, 14.102, 10616.004, 239.707, 52607.173 20/06/26,05:34:00,06,10,1, 11.9,1,1, 14.102, 10615.992, 239.716, 52607.134 20/06/26,05:34:00,07,10,1, 11.9,1,1, 14.102, 10616.016, 239.735, 52607.126 20/06/26,05:34:00,08,10,1, 11.9,1,1, 14.102, 10616.019, 239.720, 52607.123 20/06/26,05:34:00,09,10,1, 11.9,1,1, 14.102, 10615.999, 239.732, 52607.165 20/06/26,05:34:00,10,10,1, 11.9,1,1, 14.102, 10616.022, 239.731, 52607.240 20/06/26,05:34:00,11,10,1, 11.9,1,1, 14.102, 10616.029, 239.742, 52607.305 20/06/26,05:34:00,12,10,1, 11.9,1,1, 14.102, 10616.011, 239.770, 52607.318 20/06/26,05:34:00,13,10,1, 11.9,1,1, 14.102, 10616.003, 239.739, 52607.228 20/06/26,05:34:00,14,10,1, 11.9,1,1, 14.102, 10616.038, 239.759, 52607.201 20/06/26,05:34:00,15,10,1, 11.9,1,1, 14.102, 10616.009, 239.761, 52607.109 20/06/26,05:34:00,16,10,1, 11.9,1,1, 14.102, 10616.033, 239.752, 52607.143 20/06/26,05:34:00,17,10,1, 11.9,1,1, 14.102, 10616.053, 239.771, 52607.168 20/06/26,05:34:00,18,10,1, 11.9,1,1, 14.102, 10616.034, 239.783, 52607.275 20/06/26,05:34:00,19,10,1, 11.9,1,1, 14.102, 10616.034, 239.784, 52607.282 20/06/26,05:34:01,00,10,1, 11.8,1,1, 14.103, 10616.022, 239.783, 52607.247 20/06/26,05:34:01,01,10,1, 11.8,1,1, 14.103, 10616.018, 239.772, 52607.283 20/06/26,05:34:01,02,10,1, 11.8,1,1, 14.103, 10616.002, 239.735, 52607.223 20/06/26,05:34:01,03,10,1, 11.8,1,1, 14.103, 10616.034, 239.754, 52607.143 20/06/26,05:34:01,04,10,1, 11.8,1,1, 14.103, 10616.015, 239.735, 52607.106 20/06/26,05:34:01,05,10,1, 11.8,1,1, 14.103, 10616.026, 239.732, 52607.112 20/06/26,05:34:01,06,10,1, 11.8,1,1, 14.103, 10616.044, 239.749, 52607.093 20/06/26,05:34:01,07,10,1, 11.8,1,1, 14.103, 10616.028, 239.742, 52607.287 20/06/26,05:34:01,08,10,1, 11.8,1,1, 14.103, 10616.060, 239.757, 52607.311 20/06/26,05:34:01,09,10,1, 11.8,1,1, 14.103, 10616.032, 239.754, 52607.294 20/06/26,05:34:01,10,10,1, 11.8,1,1, 14.103, 10616.016, 239.740, 52607.270 20/06/26,05:34:01,11,10,1, 11.8,1,1, 14.103, 10616.015, 239.784, 52607.202 20/06/26,05:34:01,12,10,1, 11.8,1,1, 14.103, 10616.019, 239.778, 52607.126 20/06/26,05:34:01,13,10,1, 11.8,1,1, 14.103, 10616.016, 239.753, 52607.121 20/06/26,05:34:01,14,10,1, 11.8,1,1, 14.103, 10616.044, 239.778, 52607.156 20/06/26,05:34:01,15,10,1, 11.8,1,1, 14.103, 10616.059, 239.802, 52607.223 20/06/26,05:34:01,16,10,1, 11.8,1,1, 14.103, 10616.045, 239.810, 52607.291 20/06/26,05:34:01,17,10,1, 11.8,1,1, 14.103, 10616.054, 239.810, 52607.295 20/06/26,05:34:01,18,10,1, 11.8,1,1, 14.103, 10616.007, 239.786, 52607.255 20/06/26,05:34:01,19,10,1, 11.8,1,1, 14.103, 10616.025, 239.783, 52607.247 20/06/26,05:34:02,00,10,1, 11.9,1,1, 14.103, 10616.031, 239.777, 52607.158 20/06/26,05:34:02,01,10,1, 11.9,1,1, 14.103, 10616.022, 239.792, 52607.162 20/06/26,05:34:02,02,10,1, 11.9,1,1, 14.103, 10616.036, 239.773, 52607.154 20/06/26,05:34:02,03,10,1, 11.9,1,1, 14.103, 10616.013, 239.779, 52607.208 20/06/26,05:34:02,04,10,1, 11.9,1,1, 14.103, 10616.035, 239.784, 52607.209 20/06/26,05:34:02,05,10,1, 11.9,1,1, 14.103, 10616.034, 239.777, 52607.291 20/06/26,05:34:02,06,10,1, 11.9,1,1, 14.103, 10616.018, 239.785, 52607.258 20/06/26,05:34:02,07,10,1, 11.9,1,1, 14.103, 10616.058, 239.792, 52607.268 20/06/26,05:34:02,08,10,1, 11.9,1,1, 14.103, 10616.021, 239.789, 52607.202 20/06/26,05:34:02,09,10,1, 11.9,1,1, 14.103, 10616.041, 239.789, 52607.141 20/06/26,05:34:02,10,10,1, 11.9,1,1, 14.103, 10616.017, 239.784, 52607.094 20/06/26,05:34:02,11,10,1, 11.9,1,1, 14.103, 10616.040, 239.780, 52607.168 20/06/26,05:34:02,12,10,1, 11.9,1,1, 14.103, 10616.038, 239.830, 52607.249 20/06/26,05:34:02,13,10,1, 11.9,1,1, 14.103, 10616.019, 239.795, 52607.291 20/06/26,05:34:02,14,10,1, 11.9,1,1, 14.103, 10616.024, 239.809, 52607.305 20/06/26,05:34:02,15,10,1, 11.9,1,1, 14.103, 10616.014, 239.801, 52607.299 20/06/26,05:34:02,16,10,1, 11.9,1,1, 14.103, 10616.042, 239.802, 52607.197 20/06/26,05:34:02,17,10,1, 11.9,1,1, 14.103, 10616.037, 239.793, 52607.154 20/06/26,05:34:02,18,10,1, 11.9,1,1, 14.103, 10616.028, 239.762, 52607.143 20/06/26,05:34:02,19,10,1, 11.9,1,1, 14.103, 10616.037, 239.777, 52607.158 20/06/26,05:34:03,00,10,1, 11.9,1,1, 14.105, 10616.039, 239.823, 52607.299 20/06/26,05:34:03,01,10,1, 11.9,1,1, 14.105, 10616.044, 239.805, 52607.279 20/06/26,05:34:03,02,10,1, 11.9,1,1, 14.105, 10616.038, 239.812, 52607.268 20/06/26,05:34:03,03,10,1, 11.9,1,1, 14.105, 10616.042, 239.800, 52607.324 20/06/26,05:34:03,04,10,1, 11.9,1,1, 14.105, 10616.039, 239.807, 52607.215 20/06/26,05:34:03,05,10,1, 11.9,1,1, 14.105, 10616.045, 239.803, 52607.182 20/06/26,05:34:03,06,10,1, 11.9,1,1, 14.105, 10616.059, 239.806, 52607.132 20/06/26,05:34:03,07,10,1, 11.9,1,1, 14.105, 10616.012, 239.827, 52607.170 20/06/26,05:34:03,08,10,1, 11.9,1,1, 14.105, 10616.057, 239.822, 52607.215 20/06/26,05:34:03,09,10,1, 11.9,1,1, 14.105, 10616.040, 239.807, 52607.276 20/06/26,05:34:03,10,10,1, 11.9,1,1, 14.105, 10616.014, 239.835, 52607.308 20/06/26,05:34:03,11,10,1, 11.9,1,1, 14.105, 10616.022, 239.811, 52607.315 20/06/26,05:34:03,12,10,1, 11.9,1,1, 14.105, 10616.045, 239.836, 52607.271 20/06/26,05:34:03,13,10,1, 11.9,1,1, 14.105, 10616.040, 239.803, 52607.183 20/06/26,05:34:03,14,10,1, 11.9,1,1, 14.105, 10616.035, 239.822, 52607.156 20/06/26,05:34:03,15,10,1, 11.9,1,1, 14.105, 10616.032, 239.822, 52607.182 20/06/26,05:34:03,16,10,1, 11.9,1,1, 14.105, 10616.056, 239.839, 52607.189 20/06/26,05:34:03,17,10,1, 11.9,1,1, 14.105, 10616.056, 239.845, 52607.249 20/06/26,05:34:03,18,10,1, 11.9,1,1, 14.105, 10616.048, 239.827, 52607.286 20/06/26,05:34:03,19,10,1, 11.9,1,1, 14.105, 10616.045, 239.823, 52607.299 20/06/26,05:34:04,00,10,1, 11.9,1,1, 14.102, 10616.047, 239.817, 52607.170 20/06/26,05:34:04,01,10,1, 11.9,1,1, 14.102, 10616.019, 239.814, 52607.216 20/06/26,05:34:04,02,10,1, 11.9,1,1, 14.102, 10616.044, 239.845, 52607.096 20/06/26,05:34:04,03,10,1, 11.9,1,1, 14.102, 10616.035, 239.833, 52607.167 20/06/26,05:34:04,04,10,1, 11.9,1,1, 14.102, 10616.070, 239.825, 52607.170 20/06/26,05:34:04,05,10,1, 11.9,1,1, 14.102, 10616.054, 239.832, 52607.215 20/06/26,05:34:04,06,10,1, 11.9,1,1, 14.102, 10616.024, 239.838, 52607.294 20/06/26,05:34:04,07,10,1, 11.9,1,1, 14.102, 10616.065, 239.864, 52607.326 20/06/26,05:34:04,08,10,1, 11.9,1,1, 14.102, 10616.030, 239.855, 52607.296 20/06/26,05:34:04,09,10,1, 11.9,1,1, 14.102, 10616.033, 239.864, 52607.278 20/06/26,05:34:04,10,10,1, 11.9,1,1, 14.102, 10616.065, 239.847, 52607.209 20/06/26,05:34:04,11,10,1, 11.9,1,1, 14.102, 10616.050, 239.850, 52607.120 20/06/26,05:34:04,12,10,1, 11.9,1,1, 14.102, 10616.033, 239.811, 52607.112 20/06/26,05:34:04,13,10,1, 11.9,1,1, 14.102, 10616.035, 239.819, 52607.171 20/06/26,05:34:04,14,10,1, 11.9,1,1, 14.102, 10616.076, 239.819, 52607.223 20/06/26,05:34:04,15,10,1, 11.9,1,1, 14.102, 10616.043, 239.869, 52607.320 20/06/26,05:34:04,16,10,1, 11.9,1,1, 14.102, 10616.040, 239.827, 52607.371 20/06/26,05:34:04,17,10,1, 11.9,1,1, 14.102, 10616.045, 239.805, 52607.291 20/06/26,05:34:04,18,10,1, 11.9,1,1, 14.102, 10616.023, 239.808, 52607.236 20/06/26,05:34:04,19,10,1, 11.9,1,1, 14.102, 10616.052, 239.817, 52607.170 20/06/26,05:34:05,00,10,1, 11.9,1,1, 14.100, 10616.047, 239.839, 52607.222 20/06/26,05:34:05,01,10,1, 11.9,1,1, 14.100, 10616.049, 239.827, 52607.156 20/06/26,05:34:05,02,10,1, 11.9,1,1, 14.100, 10616.070, 239.836, 52607.200 20/06/26,05:34:05,03,10,1, 11.9,1,1, 14.100, 10616.059, 239.852, 52607.268 20/06/26,05:34:05,04,10,1, 11.9,1,1, 14.100, 10616.025, 239.841, 52607.311 20/06/26,05:34:05,05,10,1, 11.9,1,1, 14.100, 10616.061, 239.853, 52607.295 20/06/26,05:34:05,06,10,1, 11.9,1,1, 14.100, 10616.064, 239.851, 52607.245 20/06/26,05:34:05,07,10,1, 11.9,1,1, 14.100, 10616.067, 239.852, 52607.233 20/06/26,05:34:05,08,10,1, 11.9,1,1, 14.100, 10616.049, 239.839, 52607.171 20/06/26,05:34:05,09,10,1, 11.9,1,1, 14.100, 10616.035, 239.834, 52607.129 20/06/26,05:34:05,10,10,1, 11.9,1,1, 14.100, 10616.054, 239.832, 52607.204 20/06/26,05:34:05,11,10,1, 11.9,1,1, 14.100, 10616.053, 239.811, 52607.246 20/06/26,05:34:05,12,10,1, 11.9,1,1, 14.100, 10616.069, 239.837, 52607.324 20/06/26,05:34:05,13,10,1, 11.9,1,1, 14.100, 10616.035, 239.842, 52607.289 20/06/26,05:34:05,14,10,1, 11.9,1,1, 14.100, 10616.032, 239.848, 52607.304 20/06/26,05:34:05,15,10,1, 11.9,1,1, 14.100, 10616.032, 239.843, 52607.251 20/06/26,05:34:05,16,10,1, 11.9,1,1, 14.100, 10616.050, 239.820, 52607.113 20/06/26,05:34:05,17,10,1, 11.9,1,1, 14.100, 10616.025, 239.835, 52607.128 20/06/26,05:34:05,18,10,1, 11.9,1,1, 14.100, 10616.063, 239.850, 52607.162 20/06/26,05:34:05,19,10,1, 11.9,1,1, 14.100, 10616.055, 239.839, 52607.222 20/06/26,05:34:06,00,10,1, 11.9,1,1, 14.101, 10616.056, 239.876, 52607.310 20/06/26,05:34:06,01,10,1, 11.9,1,1, 14.101, 10616.075, 239.876, 52607.328 20/06/26,05:34:06,02,10,1, 11.9,1,1, 14.101, 10616.057, 239.879, 52607.327 20/06/26,05:34:06,03,10,1, 11.9,1,1, 14.101, 10616.047, 239.879, 52607.293 20/06/26,05:34:06,04,10,1, 11.9,1,1, 14.101, 10616.096, 239.867, 52607.174 20/06/26,05:34:06,05,10,1, 11.9,1,1, 14.101, 10616.073, 239.835, 52607.204 20/06/26,05:34:06,06,10,1, 11.9,1,1, 14.101, 10616.087, 239.862, 52607.153 20/06/26,05:34:06,07,10,1, 11.9,1,1, 14.101, 10616.079, 239.810, 52607.221 20/06/26,05:34:06,08,10,1, 11.9,1,1, 14.101, 10616.047, 239.861, 52607.225 20/06/26,05:34:06,09,10,1, 11.9,1,1, 14.101, 10616.050, 239.846, 52607.298 20/06/26,05:34:06,10,10,1, 11.9,1,1, 14.101, 10616.053, 239.832, 52607.301 20/06/26,05:34:06,11,10,1, 11.9,1,1, 14.101, 10616.069, 239.831, 52607.281 20/06/26,05:34:06,12,10,1, 11.9,1,1, 14.101, 10616.075, 239.840, 52607.230 20/06/26,05:34:06,13,10,1, 11.9,1,1, 14.101, 10616.067, 239.849, 52607.158 20/06/26,05:34:06,14,10,1, 11.9,1,1, 14.101, 10616.086, 239.835, 52607.120 20/06/26,05:34:06,15,10,1, 11.9,1,1, 14.101, 10616.067, 239.813, 52607.171 20/06/26,05:34:06,16,10,1, 11.9,1,1, 14.101, 10616.051, 239.847, 52607.209 20/06/26,05:34:06,17,10,1, 11.9,1,1, 14.101, 10616.072, 239.876, 52607.311 20/06/26,05:34:06,18,10,1, 11.9,1,1, 14.101, 10616.092, 239.879, 52607.313 20/06/26,05:34:06,19,10,1, 11.9,1,1, 14.101, 10616.060, 239.876, 52607.310 20/06/26,05:34:07,00,10,1, 11.9,1,1, 14.099, 10616.097, 239.835, 52607.141 20/06/26,05:34:07,01,10,1, 11.9,1,1, 14.099, 10616.074, 239.856, 52607.206 20/06/26,05:34:07,02,10,1, 11.9,1,1, 14.099, 10616.062, 239.851, 52607.170 20/06/26,05:34:07,03,10,1, 11.9,1,1, 14.099, 10616.080, 239.848, 52607.162 20/06/26,05:34:07,04,10,1, 11.9,1,1, 14.099, 10616.057, 239.861, 52607.246 20/06/26,05:34:07,05,10,1, 11.9,1,1, 14.099, 10616.100, 239.839, 52607.258 20/06/26,05:34:07,06,10,1, 11.9,1,1, 14.099, 10616.052, 239.870, 52607.284 20/06/26,05:34:07,07,10,1, 11.9,1,1, 14.099, 10616.040, 239.834, 52607.272 20/06/26,05:34:07,08,10,1, 11.9,1,1, 14.099, 10616.052, 239.851, 52607.283 20/06/26,05:34:07,09,10,1, 11.9,1,1, 14.099, 10616.049, 239.843, 52607.168 20/06/26,05:34:07,10,10,1, 11.9,1,1, 14.099, 10616.069, 239.838, 52607.143 20/06/26,05:34:07,11,10,1, 11.9,1,1, 14.099, 10616.096, 239.844, 52607.141 20/06/26,05:34:07,12,10,1, 11.9,1,1, 14.099, 10616.096, 239.864, 52607.166 20/06/26,05:34:07,13,10,1, 11.9,1,1, 14.099, 10616.075, 239.870, 52607.237 20/06/26,05:34:07,14,10,1, 11.9,1,1, 14.099, 10616.084, 239.883, 52607.338 20/06/26,05:34:07,15,10,1, 11.9,1,1, 14.099, 10616.055, 239.899, 52607.353 20/06/26,05:34:07,16,10,1, 11.9,1,1, 14.099, 10616.088, 239.848, 52607.297 20/06/26,05:34:07,17,10,1, 11.9,1,1, 14.099, 10616.098, 239.854, 52607.261 20/06/26,05:34:07,18,10,1, 11.9,1,1, 14.099, 10616.084, 239.839, 52607.148 20/06/26,05:34:07,19,10,1, 11.9,1,1, 14.099, 10616.098, 239.835, 52607.141 20/06/26,05:34:08,00,10,1, 11.8,1,1, 14.104, 10616.081, 239.834, 52607.230 20/06/26,05:34:08,01,10,1, 11.8,1,1, 14.104, 10616.119, 239.859, 52607.205 20/06/26,05:34:08,02,10,1, 11.8,1,1, 14.104, 10616.080, 239.859, 52607.289 20/06/26,05:34:08,03,10,1, 11.8,1,1, 14.104, 10616.084, 239.815, 52607.305 20/06/26,05:34:08,04,10,1, 11.8,1,1, 14.104, 10616.066, 239.848, 52607.286 20/06/26,05:34:08,05,10,1, 11.8,1,1, 14.104, 10616.081, 239.851, 52607.274 20/06/26,05:34:08,06,10,1, 11.8,1,1, 14.104, 10616.080, 239.838, 52607.208 20/06/26,05:34:08,07,10,1, 11.8,1,1, 14.104, 10616.065, 239.835, 52607.138 20/06/26,05:34:08,08,10,1, 11.8,1,1, 14.104, 10616.090, 239.835, 52607.135 20/06/26,05:34:08,09,10,1, 11.8,1,1, 14.104, 10616.110, 239.854, 52607.159 20/06/26,05:34:08,10,10,1, 11.8,1,1, 14.104, 10616.082, 239.861, 52607.213 20/06/26,05:34:08,11,10,1, 11.8,1,1, 14.104, 10616.085, 239.867, 52607.314 20/06/26,05:34:08,12,10,1, 11.8,1,1, 14.104, 10616.070, 239.867, 52607.305 20/06/26,05:34:08,13,10,1, 11.8,1,1, 14.104, 10616.085, 239.851, 52607.316 20/06/26,05:34:08,14,10,1, 11.8,1,1, 14.104, 10616.116, 239.859, 52607.249 20/06/26,05:34:08,15,10,1, 11.8,1,1, 14.104, 10616.076, 239.864, 52607.182 20/06/26,05:34:08,16,10,1, 11.8,1,1, 14.104, 10616.119, 239.864, 52607.158 20/06/26,05:34:08,17,10,1, 11.8,1,1, 14.104, 10616.090, 239.834, 52607.122 20/06/26,05:34:08,18,10,1, 11.8,1,1, 14.104, 10616.094, 239.866, 52607.146 20/06/26,05:34:08,19,10,1, 11.8,1,1, 14.104, 10616.082, 239.834, 52607.230 20/06/26,05:34:09,00,10,1, 11.9,1,1, 14.102, 10616.106, 239.869, 52607.276 20/06/26,05:34:09,01,10,1, 11.9,1,1, 14.102, 10616.083, 239.850, 52607.303 20/06/26,05:34:09,02,10,1, 11.9,1,1, 14.102, 10616.080, 239.844, 52607.280 20/06/26,05:34:09,03,10,1, 11.9,1,1, 14.102, 10616.065, 239.858, 52607.186 20/06/26,05:34:09,04,10,1, 11.9,1,1, 14.102, 10616.072, 239.861, 52607.149 20/06/26,05:34:09,05,10,1, 11.9,1,1, 14.102, 10616.097, 239.852, 52607.132 20/06/26,05:34:09,06,10,1, 11.9,1,1, 14.102, 10616.081, 239.870, 52607.369 20/06/26,05:34:09,07,10,1, 11.9,1,1, 14.102, 10616.126, 239.863, 52607.246 20/06/26,05:34:09,08,10,1, 11.9,1,1, 14.102, 10616.119, 239.879, 52607.281 20/06/26,05:34:09,09,10,1, 11.9,1,1, 14.102, 10616.109, 239.904, 52607.330 20/06/26,05:34:09,10,10,1, 11.9,1,1, 14.102, 10616.102, 239.873, 52607.289 20/06/26,05:34:09,11,10,1, 11.9,1,1, 14.102, 10616.087, 239.894, 52607.228 20/06/26,05:34:09,12,10,1, 11.9,1,1, 14.102, 10616.088, 239.879, 52607.196 20/06/26,05:34:09,13,10,1, 11.9,1,1, 14.102, 10616.082, 239.853, 52607.150 20/06/26,05:34:09,14,10,1, 11.9,1,1, 14.102, 10616.111, 239.824, 52607.142 20/06/26,05:34:09,15,10,1, 11.9,1,1, 14.102, 10616.089, 239.848, 52607.228 20/06/26,05:34:09,16,10,1, 11.9,1,1, 14.102, 10616.074, 239.831, 52607.249 20/06/26,05:34:09,17,10,1, 11.9,1,1, 14.102, 10616.078, 239.851, 52607.299 20/06/26,05:34:09,18,10,1, 11.9,1,1, 14.102, 10616.084, 239.831, 52607.275 20/06/26,05:34:09,19,10,1, 11.9,1,1, 14.102, 10616.111, 239.869, 52607.276 20/06/26,05:34:10,00,10,1, 11.8,1,1, 14.102, 10616.081, 239.864, 52607.164 20/06/26,05:34:10,01,10,1, 11.8,1,1, 14.102, 10616.083, 239.863, 52607.186 20/06/26,05:34:10,02,10,1, 11.8,1,1, 14.102, 10616.085, 239.849, 52607.160 20/06/26,05:34:10,03,10,1, 11.8,1,1, 14.102, 10616.111, 239.861, 52607.252 20/06/26,05:34:10,04,10,1, 11.8,1,1, 14.102, 10616.093, 239.895, 52607.275 20/06/26,05:34:10,05,10,1, 11.8,1,1, 14.102, 10616.107, 239.895, 52607.315 20/06/26,05:34:10,06,10,1, 11.8,1,1, 14.102, 10616.118, 239.886, 52607.340 20/06/26,05:34:10,07,10,1, 11.8,1,1, 14.102, 10616.083, 239.852, 52607.283 20/06/26,05:34:10,08,10,1, 11.8,1,1, 14.102, 10616.086, 239.865, 52607.238 20/06/26,05:34:10,09,10,1, 11.8,1,1, 14.102, 10616.075, 239.845, 52607.179 20/06/26,05:34:10,10,10,1, 11.8,1,1, 14.102, 10616.114, 239.861, 52607.155 20/06/26,05:34:10,11,10,1, 11.8,1,1, 14.102, 10616.088, 239.855, 52607.177 20/06/26,05:34:10,12,10,1, 11.8,1,1, 14.102, 10616.072, 239.838, 52607.200 20/06/26,05:34:10,13,10,1, 11.8,1,1, 14.102, 10616.063, 239.839, 52607.237 20/06/26,05:34:10,14,10,1, 11.8,1,1, 14.102, 10616.098, 239.853, 52607.327 20/06/26,05:34:10,15,10,1, 11.8,1,1, 14.102, 10616.067, 239.855, 52607.272 20/06/26,05:34:10,16,10,1, 11.8,1,1, 14.102, 10616.094, 239.863, 52607.243 20/06/26,05:34:10,17,10,1, 11.8,1,1, 14.102, 10616.094, 239.850, 52607.190 20/06/26,05:34:10,18,10,1, 11.8,1,1, 14.102, 10616.092, 239.865, 52607.168 20/06/26,05:34:10,19,10,1, 11.8,1,1, 14.102, 10616.083, 239.864, 52607.164 20/06/26,05:34:11,00,10,1, 11.9,1,1, 14.103, 10616.131, 239.849, 52607.297 20/06/26,05:34:11,01,10,1, 11.9,1,1, 14.103, 10616.104, 239.887, 52607.312 20/06/26,05:34:11,02,10,1, 11.9,1,1, 14.103, 10616.125, 239.882, 52607.329 20/06/26,05:34:11,03,10,1, 11.9,1,1, 14.103, 10616.110, 239.870, 52607.288 20/06/26,05:34:11,04,10,1, 11.9,1,1, 14.103, 10616.111, 239.852, 52607.300 20/06/26,05:34:11,05,10,1, 11.9,1,1, 14.103, 10616.090, 239.836, 52607.195 20/06/26,05:34:11,06,10,1, 11.9,1,1, 14.103, 10616.098, 239.831, 52607.167 20/06/26,05:34:11,07,10,1, 11.9,1,1, 14.103, 10616.107, 239.821, 52607.167 20/06/26,05:34:11,08,10,1, 11.9,1,1, 14.103, 10616.116, 239.833, 52607.156 20/06/26,05:34:11,09,10,1, 11.9,1,1, 14.103, 10616.105, 239.834, 52607.256 20/06/26,05:34:11,10,10,1, 11.9,1,1, 14.103, 10616.100, 239.833, 52607.293 20/06/26,05:34:11,11,10,1, 11.9,1,1, 14.103, 10616.089, 239.836, 52607.341 20/06/26,05:34:11,12,10,1, 11.9,1,1, 14.103, 10616.074, 239.862, 52607.296 20/06/26,05:34:11,13,10,1, 11.9,1,1, 14.103, 10616.104, 239.832, 52607.188 20/06/26,05:34:11,14,10,1, 11.9,1,1, 14.103, 10616.089, 239.850, 52607.184 20/06/26,05:34:11,15,10,1, 11.9,1,1, 14.103, 10616.108, 239.843, 52607.143 20/06/26,05:34:11,16,10,1, 11.9,1,1, 14.103, 10616.106, 239.860, 52607.121 20/06/26,05:34:11,17,10,1, 11.9,1,1, 14.103, 10616.099, 239.835, 52607.227 20/06/26,05:34:11,18,10,1, 11.9,1,1, 14.103, 10616.113, 239.864, 52607.284 20/06/26,05:34:11,19,10,1, 11.9,1,1, 14.103, 10616.136, 239.849, 52607.297 20/06/26,05:34:12,00,10,1, 11.9,1,1, 14.101, 10616.106, 239.889, 52607.228 20/06/26,05:34:12,01,10,1, 11.9,1,1, 14.101, 10616.117, 239.877, 52607.247 20/06/26,05:34:12,02,10,1, 11.9,1,1, 14.101, 10616.116, 239.854, 52607.262 20/06/26,05:34:12,03,10,1, 11.9,1,1, 14.101, 10616.091, 239.841, 52607.143 20/06/26,05:34:12,04,10,1, 11.9,1,1, 14.101, 10616.100, 239.848, 52607.137 20/06/26,05:34:12,05,10,1, 11.9,1,1, 14.101, 10616.104, 239.855, 52607.163 20/06/26,05:34:12,06,10,1, 11.9,1,1, 14.101, 10616.091, 239.834, 52607.178 20/06/26,05:34:12,07,10,1, 11.9,1,1, 14.101, 10616.085, 239.844, 52607.250 20/06/26,05:34:12,08,10,1, 11.9,1,1, 14.101, 10616.102, 239.856, 52607.319 20/06/26,05:34:12,09,10,1, 11.9,1,1, 14.101, 10616.119, 239.852, 52607.294 20/06/26,05:34:12,10,10,1, 11.9,1,1, 14.101, 10616.102, 239.848, 52607.256 20/06/26,05:34:12,11,10,1, 11.9,1,1, 14.101, 10616.090, 239.868, 52607.153 20/06/26,05:34:12,12,10,1, 11.9,1,1, 14.101, 10616.133, 239.852, 52607.109 20/06/26,05:34:12,13,10,1, 11.9,1,1, 14.101, 10616.097, 239.864, 52607.136 20/06/26,05:34:12,14,10,1, 11.9,1,1, 14.101, 10616.112, 239.869, 52607.175 20/06/26,05:34:12,15,10,1, 11.9,1,1, 14.101, 10616.115, 239.864, 52607.261 20/06/26,05:34:12,16,10,1, 11.9,1,1, 14.101, 10616.130, 239.897, 52607.329 20/06/26,05:34:12,17,10,1, 11.9,1,1, 14.101, 10616.112, 239.885, 52607.376 20/06/26,05:34:12,18,10,1, 11.9,1,1, 14.101, 10616.113, 239.883, 52607.290 20/06/26,05:34:12,19,10,1, 11.9,1,1, 14.101, 10616.114, 239.889, 52607.228 20/06/26,05:34:13,00,10,1, 11.9,1,1, 14.101, 10616.072, 239.863, 52607.152 20/06/26,05:34:13,01,10,1, 11.9,1,1, 14.101, 10616.111, 239.850, 52607.147 20/06/26,05:34:13,02,10,1, 11.9,1,1, 14.101, 10616.124, 239.865, 52607.133 20/06/26,05:34:13,03,10,1, 11.9,1,1, 14.101, 10616.128, 239.855, 52607.177 20/06/26,05:34:13,04,10,1, 11.9,1,1, 14.101, 10616.103, 239.849, 52607.224 20/06/26,05:34:13,05,10,1, 11.9,1,1, 14.101, 10616.106, 239.839, 52607.255 20/06/26,05:34:13,06,10,1, 11.9,1,1, 14.101, 10616.108, 239.875, 52607.235 20/06/26,05:34:13,07,10,1, 11.9,1,1, 14.101, 10616.096, 239.861, 52607.218 20/06/26,05:34:13,08,10,1, 11.9,1,1, 14.101, 10616.101, 239.862, 52607.146 20/06/26,05:34:13,09,10,1, 11.9,1,1, 14.101, 10616.111, 239.835, 52607.121 20/06/26,05:34:13,10,10,1, 11.9,1,1, 14.101, 10616.110, 239.852, 52607.119 20/06/26,05:34:13,11,10,1, 11.9,1,1, 14.101, 10616.127, 239.882, 52607.217 20/06/26,05:34:13,12,10,1, 11.9,1,1, 14.101, 10616.204, 239.875, 52607.114 20/06/26,05:34:13,13,10,1, 11.9,1,1, 14.101, 10616.103, 239.882, 52607.156 20/06/26,05:34:13,14,10,1, 11.9,1,1, 14.101, 10616.138, 239.882, 52607.357 20/06/26,05:34:13,15,10,1, 11.9,1,1, 14.101, 10616.141, 239.878, 52607.289 20/06/26,05:34:13,16,10,1, 11.9,1,1, 14.101, 10616.136, 239.897, 52607.186 20/06/26,05:34:13,17,10,1, 11.9,1,1, 14.101, 10616.123, 239.858, 52607.137 20/06/26,05:34:13,18,10,1, 11.9,1,1, 14.101, 10616.112, 239.878, 52607.151 20/06/26,05:34:13,19,10,1, 11.9,1,1, 14.101, 10616.080, 239.863, 52607.152 20/06/26,05:34:14,00,10,1, 11.9,1,1, 14.101, 10616.097, 239.832, 52607.280 20/06/26,05:34:14,01,10,1, 11.9,1,1, 14.101, 10616.117, 239.880, 52607.248 20/06/26,05:34:14,02,10,1, 11.9,1,1, 14.101, 10616.118, 239.859, 52607.267 20/06/26,05:34:14,03,10,1, 11.9,1,1, 14.101, 10616.118, 239.876, 52607.239 20/06/26,05:34:14,04,10,1, 11.9,1,1, 14.101, 10616.137, 239.876, 52607.259 20/06/26,05:34:14,05,10,1, 11.9,1,1, 14.101, 10616.103, 239.840, 52607.166 20/06/26,05:34:14,06,10,1, 11.9,1,1, 14.101, 10616.148, 239.867, 52607.159 20/06/26,05:34:14,07,10,1, 11.9,1,1, 14.101, 10616.120, 239.843, 52607.141 20/06/26,05:34:14,08,10,1, 11.9,1,1, 14.101, 10616.125, 239.848, 52607.232 20/06/26,05:34:14,09,10,1, 11.9,1,1, 14.101, 10616.109, 239.892, 52607.268 20/06/26,05:34:14,10,10,1, 11.9,1,1, 14.101, 10616.128, 239.903, 52607.309 20/06/26,05:34:14,11,10,1, 11.9,1,1, 14.101, 10616.128, 239.900, 52607.296 20/06/26,05:34:14,12,10,1, 11.9,1,1, 14.101, 10616.145, 239.881, 52607.248 20/06/26,05:34:14,13,10,1, 11.9,1,1, 14.101, 10616.126, 239.868, 52607.203 20/06/26,05:34:14,14,10,1, 11.9,1,1, 14.101, 10616.103, 239.882, 52607.182 20/06/26,05:34:14,15,10,1, 11.9,1,1, 14.101, 10616.126, 239.879, 52607.152 20/06/26,05:34:14,16,10,1, 11.9,1,1, 14.101, 10616.129, 239.872, 52607.180 20/06/26,05:34:14,17,10,1, 11.9,1,1, 14.101, 10616.117, 239.861, 52607.223 20/06/26,05:34:14,18,10,1, 11.9,1,1, 14.101, 10616.137, 239.890, 52607.283 20/06/26,05:34:14,19,10,1, 11.9,1,1, 14.101, 10616.100, 239.832, 52607.280 20/06/26,05:34:15,00,10,1, 11.9,1,1, 14.101, 10616.114, 239.847, 52607.161 20/06/26,05:34:15,01,10,1, 11.9,1,1, 14.101, 10616.099, 239.857, 52607.172 20/06/26,05:34:15,02,10,1, 11.9,1,1, 14.101, 10616.122, 239.852, 52607.140 20/06/26,05:34:15,03,10,1, 11.9,1,1, 14.101, 10616.091, 239.822, 52607.120 20/06/26,05:34:15,04,10,1, 11.9,1,1, 14.101, 10616.124, 239.850, 52607.196 20/06/26,05:34:15,05,10,1, 11.9,1,1, 14.101, 10616.128, 239.869, 52607.235 20/06/26,05:34:15,06,10,1, 11.9,1,1, 14.101, 10616.165, 239.869, 52607.296 20/06/26,05:34:15,07,10,1, 11.9,1,1, 14.101, 10616.122, 239.888, 52607.350 20/06/26,05:34:15,08,10,1, 11.9,1,1, 14.101, 10616.122, 239.883, 52607.303 20/06/26,05:34:15,09,10,1, 11.9,1,1, 14.101, 10616.125, 239.880, 52607.274 20/06/26,05:34:15,10,10,1, 11.9,1,1, 14.101, 10616.135, 239.847, 52607.155 20/06/26,05:34:15,11,10,1, 11.9,1,1, 14.101, 10616.117, 239.887, 52607.165 20/06/26,05:34:15,12,10,1, 11.9,1,1, 14.101, 10616.152, 239.863, 52607.184 20/06/26,05:34:15,13,10,1, 11.9,1,1, 14.101, 10616.120, 239.850, 52607.239 20/06/26,05:34:15,14,10,1, 11.9,1,1, 14.101, 10616.137, 239.877, 52607.304 20/06/26,05:34:15,15,10,1, 11.9,1,1, 14.101, 10616.128, 239.834, 52607.332 20/06/26,05:34:15,16,10,1, 11.9,1,1, 14.101, 10616.100, 239.835, 52607.299 20/06/26,05:34:15,17,10,1, 11.9,1,1, 14.101, 10616.109, 239.850, 52607.261 20/06/26,05:34:15,18,10,1, 11.9,1,1, 14.101, 10616.119, 239.875, 52607.204 20/06/26,05:34:15,19,10,1, 11.9,1,1, 14.101, 10616.117, 239.847, 52607.161 20/06/26,05:34:16,00,10,1, 11.8,1,1, 14.101, 10616.114, 239.871, 52607.273 20/06/26,05:34:16,01,10,1, 11.8,1,1, 14.101, 10616.130, 239.859, 52607.165 20/06/26,05:34:16,02,10,1, 11.8,1,1, 14.101, 10616.133, 239.879, 52607.261 20/06/26,05:34:16,03,10,1, 11.8,1,1, 14.101, 10616.130, 239.842, 52607.319 20/06/26,05:34:16,04,10,1, 11.8,1,1, 14.101, 10616.136, 239.876, 52607.340 20/06/26,05:34:16,05,10,1, 11.8,1,1, 14.101, 10616.111, 239.893, 52607.284 20/06/26,05:34:16,06,10,1, 11.8,1,1, 14.101, 10616.133, 239.872, 52607.246 20/06/26,05:34:16,07,10,1, 11.8,1,1, 14.101, 10616.123, 239.872, 52607.193 20/06/26,05:34:16,08,10,1, 11.8,1,1, 14.101, 10616.129, 239.833, 52607.146 20/06/26,05:34:16,09,10,1, 11.8,1,1, 14.101, 10616.135, 239.877, 52607.182 20/06/26,05:34:16,10,10,1, 11.8,1,1, 14.101, 10616.112, 239.862, 52607.223 20/06/26,05:34:16,11,10,1, 11.8,1,1, 14.101, 10616.114, 239.870, 52607.286 20/06/26,05:34:16,12,10,1, 11.8,1,1, 14.101, 10616.128, 239.826, 52607.311 20/06/26,05:34:16,13,10,1, 11.8,1,1, 14.101, 10616.120, 239.839, 52607.329 20/06/26,05:34:16,14,10,1, 11.8,1,1, 14.101, 10616.112, 239.819, 52607.271 20/06/26,05:34:16,15,10,1, 11.8,1,1, 14.101, 10616.113, 239.859, 52607.227 20/06/26,05:34:16,16,10,1, 11.8,1,1, 14.101, 10616.106, 239.812, 52607.156 20/06/26,05:34:16,17,10,1, 11.8,1,1, 14.101, 10616.098, 239.835, 52607.151 20/06/26,05:34:16,18,10,1, 11.8,1,1, 14.101, 10616.155, 239.846, 52607.205 20/06/26,05:34:16,19,10,1, 11.8,1,1, 14.101, 10616.120, 239.871, 52607.273 20/06/26,05:34:17,00,10,1, 11.8,1,1, 14.099, 10616.131, 239.868, 52607.266 20/06/26,05:34:17,01,10,1, 11.8,1,1, 14.099, 10616.105, 239.868, 52607.247 20/06/26,05:34:17,02,10,1, 11.8,1,1, 14.099, 10616.171, 239.907, 52607.324 20/06/26,05:34:17,03,10,1, 11.8,1,1, 14.099, 10616.139, 239.831, 52607.175 20/06/26,05:34:17,04,10,1, 11.8,1,1, 14.099, 10616.123, 239.881, 52607.190 20/06/26,05:34:17,05,10,1, 11.8,1,1, 14.099, 10616.124, 239.898, 52607.227 20/06/26,05:34:17,06,10,1, 11.8,1,1, 14.099, 10616.104, 239.851, 52607.202 20/06/26,05:34:17,07,10,1, 11.8,1,1, 14.099, 10616.135, 239.866, 52607.249 20/06/26,05:34:17,08,10,1, 11.8,1,1, 14.099, 10616.131, 239.889, 52607.312 20/06/26,05:34:17,09,10,1, 11.8,1,1, 14.099, 10616.120, 239.838, 52607.284 20/06/26,05:34:17,10,10,1, 11.8,1,1, 14.099, 10616.085, 239.836, 52607.259 20/06/26,05:34:17,11,10,1, 11.8,1,1, 14.099, 10616.127, 239.864, 52607.246 20/06/26,05:34:17,12,10,1, 11.8,1,1, 14.099, 10616.134, 239.836, 52607.210 20/06/26,05:34:17,13,10,1, 11.8,1,1, 14.099, 10616.118, 239.846, 52607.135 20/06/26,05:34:17,14,10,1, 11.8,1,1, 14.099, 10616.138, 239.859, 52607.151 20/06/26,05:34:17,15,10,1, 11.8,1,1, 14.099, 10616.142, 239.876, 52607.261 20/06/26,05:34:17,16,10,1, 11.8,1,1, 14.099, 10616.140, 239.843, 52607.301 20/06/26,05:34:17,17,10,1, 11.8,1,1, 14.099, 10616.121, 239.896, 52607.315 20/06/26,05:34:17,18,10,1, 11.8,1,1, 14.099, 10616.140, 239.867, 52607.351 20/06/26,05:34:17,19,10,1, 11.8,1,1, 14.099, 10616.137, 239.868, 52607.266 20/06/26,05:34:18,00,10,1, 11.8,1,1, 14.099, 10616.097, 239.842, 52607.170 20/06/26,05:34:18,01,10,1, 11.8,1,1, 14.099, 10616.163, 239.860, 52607.213 20/06/26,05:34:18,02,10,1, 11.8,1,1, 14.099, 10616.121, 239.852, 52607.198 20/06/26,05:34:18,03,10,1, 11.8,1,1, 14.099, 10616.137, 239.848, 52607.174 20/06/26,05:34:18,04,10,1, 11.8,1,1, 14.099, 10616.134, 239.828, 52607.266 20/06/26,05:34:18,05,10,1, 11.8,1,1, 14.099, 10616.135, 239.872, 52607.339 20/06/26,05:34:18,06,10,1, 11.8,1,1, 14.099, 10616.116, 239.856, 52607.327 20/06/26,05:34:18,07,10,1, 11.8,1,1, 14.099, 10616.134, 239.825, 52607.301 20/06/26,05:34:18,08,10,1, 11.8,1,1, 14.099, 10616.106, 239.814, 52607.188 20/06/26,05:34:18,09,10,1, 11.8,1,1, 14.099, 10616.158, 239.874, 52607.215 20/06/26,05:34:18,10,10,1, 11.8,1,1, 14.099, 10616.134, 239.839, 52607.156 20/06/26,05:34:18,11,10,1, 11.8,1,1, 14.099, 10616.145, 239.831, 52607.199 20/06/26,05:34:18,12,10,1, 11.8,1,1, 14.099, 10616.147, 239.868, 52607.245 20/06/26,05:34:18,13,10,1, 11.8,1,1, 14.099, 10616.138, 239.888, 52607.301 20/06/26,05:34:18,14,10,1, 11.8,1,1, 14.099, 10616.181, 239.855, 52607.362 20/06/26,05:34:18,15,10,1, 11.8,1,1, 14.099, 10616.121, 239.886, 52607.366 20/06/26,05:34:18,16,10,1, 11.8,1,1, 14.099, 10616.162, 239.868, 52607.359 20/06/26,05:34:18,17,10,1, 11.8,1,1, 14.099, 10616.151, 239.831, 52607.265 20/06/26,05:34:18,18,10,1, 11.8,1,1, 14.099, 10616.136, 239.879, 52607.166 20/06/26,05:34:18,19,10,1, 11.8,1,1, 14.099, 10616.103, 239.842, 52607.170 20/06/26,05:34:19,00,10,1, 11.8,1,1, 14.101, 10616.131, 239.862, 52607.321 20/06/26,05:34:19,01,10,1, 11.8,1,1, 14.101, 10616.125, 239.797, 52607.265 20/06/26,05:34:19,02,10,1, 11.8,1,1, 14.101, 10616.120, 239.870, 52607.280 20/06/26,05:34:19,03,10,1, 11.8,1,1, 14.101, 10616.096, 239.835, 52607.296 20/06/26,05:34:19,04,10,1, 11.8,1,1, 14.101, 10616.105, 239.845, 52607.225 20/06/26,05:34:19,05,10,1, 11.8,1,1, 14.101, 10616.099, 239.841, 52607.186 20/06/26,05:34:19,06,10,1, 11.8,1,1, 14.101, 10616.141, 239.845, 52607.156 20/06/26,05:34:19,07,10,1, 11.8,1,1, 14.101, 10616.134, 239.817, 52607.087 20/06/26,05:34:19,08,10,1, 11.8,1,1, 14.101, 10616.114, 239.877, 52607.203 20/06/26,05:34:19,09,10,1, 11.8,1,1, 14.101, 10616.153, 239.867, 52607.252 20/06/26,05:34:19,10,10,1, 11.8,1,1, 14.101, 10616.116, 239.861, 52607.286 20/06/26,05:34:19,11,10,1, 11.8,1,1, 14.101, 10616.129, 239.888, 52607.356 20/06/26,05:34:19,12,10,1, 11.8,1,1, 14.101, 10616.121, 239.861, 52607.329 20/06/26,05:34:19,13,10,1, 11.8,1,1, 14.101, 10616.133, 239.875, 52607.296 20/06/26,05:34:19,14,10,1, 11.8,1,1, 14.101, 10616.134, 239.858, 52607.181 20/06/26,05:34:19,15,10,1, 11.8,1,1, 14.101, 10616.105, 239.855, 52607.139 20/06/26,05:34:19,16,10,1, 11.8,1,1, 14.101, 10616.131, 239.849, 52607.137 20/06/26,05:34:19,17,10,1, 11.8,1,1, 14.101, 10616.118, 239.839, 52607.195 20/06/26,05:34:19,18,10,1, 11.8,1,1, 14.101, 10616.103, 239.837, 52607.255 20/06/26,05:34:19,19,10,1, 11.8,1,1, 14.101, 10616.133, 239.862, 52607.321 20/06/26,05:34:20,00,10,1, 11.8,1,1, 14.099, 10616.139, 239.806, 52607.252 20/06/26,05:34:20,01,10,1, 11.8,1,1, 14.099, 10616.146, 239.843, 52607.314 20/06/26,05:34:20,02,10,1, 11.8,1,1, 14.099, 10616.134, 239.828, 52607.229 20/06/26,05:34:20,03,10,1, 11.8,1,1, 14.099, 10616.145, 239.824, 52607.177 20/06/26,05:34:20,04,10,1, 11.8,1,1, 14.099, 10616.146, 239.846, 52607.112 20/06/26,05:34:20,05,10,1, 11.8,1,1, 14.099, 10616.136, 239.834, 52607.155 20/06/26,05:34:20,06,10,1, 11.8,1,1, 14.099, 10616.109, 239.854, 52607.253 20/06/26,05:34:20,07,10,1, 11.8,1,1, 14.099, 10616.159, 239.868, 52607.343 20/06/26,05:34:20,08,10,1, 11.8,1,1, 14.099, 10616.157, 239.870, 52607.328 20/06/26,05:34:20,09,10,1, 11.8,1,1, 14.099, 10616.150, 239.842, 52607.309 20/06/26,05:34:20,10,10,1, 11.8,1,1, 14.099, 10616.141, 239.856, 52607.256 20/06/26,05:34:20,11,10,1, 11.8,1,1, 14.099, 10616.148, 239.841, 52607.198 20/06/26,05:34:20,12,10,1, 11.8,1,1, 14.099, 10616.150, 239.864, 52607.178 20/06/26,05:34:20,13,10,1, 11.8,1,1, 14.099, 10616.148, 239.830, 52607.179 20/06/26,05:34:20,14,10,1, 11.8,1,1, 14.099, 10616.136, 239.808, 52607.237 20/06/26,05:34:20,15,10,1, 11.8,1,1, 14.099, 10616.137, 239.841, 52607.306 20/06/26,05:34:20,16,10,1, 11.8,1,1, 14.099, 10616.123, 239.823, 52607.324 20/06/26,05:34:20,17,10,1, 11.8,1,1, 14.099, 10616.123, 239.858, 52607.345 20/06/26,05:34:20,18,10,1, 11.8,1,1, 14.099, 10616.121, 239.816, 52607.277 20/06/26,05:34:20,19,10,1, 11.8,1,1, 14.099, 10616.142, 239.806, 52607.252 20/06/26,05:34:21,00,10,1, 11.9,1,1, 14.100, 10616.148, 239.832, 52607.299 20/06/26,05:34:21,01,10,1, 11.9,1,1, 14.100, 10616.148, 239.832, 52607.195 20/06/26,05:34:21,02,10,1, 11.9,1,1, 14.100, 10616.138, 239.829, 52607.242 20/06/26,05:34:21,03,10,1, 11.9,1,1, 14.100, 10616.152, 239.844, 52607.273 20/06/26,05:34:21,04,10,1, 11.9,1,1, 14.100, 10616.147, 239.868, 52607.334 20/06/26,05:34:21,05,10,1, 11.9,1,1, 14.100, 10616.157, 239.834, 52607.319 20/06/26,05:34:21,06,10,1, 11.9,1,1, 14.100, 10616.147, 239.855, 52607.275 20/06/26,05:34:21,07,10,1, 11.9,1,1, 14.100, 10616.123, 239.819, 52607.228 20/06/26,05:34:21,08,10,1, 11.9,1,1, 14.100, 10616.141, 239.799, 52607.167 20/06/26,05:34:21,09,10,1, 11.9,1,1, 14.100, 10616.137, 239.799, 52607.166 20/06/26,05:34:21,10,10,1, 11.9,1,1, 14.100, 10616.152, 239.809, 52607.219 20/06/26,05:34:21,11,10,1, 11.9,1,1, 14.100, 10616.145, 239.764, 52607.264 20/06/26,05:34:21,12,10,1, 11.9,1,1, 14.100, 10616.118, 239.819, 52607.329 20/06/26,05:34:21,13,10,1, 11.9,1,1, 14.100, 10616.127, 239.789, 52607.299 20/06/26,05:34:21,14,10,1, 11.9,1,1, 14.100, 10616.127, 239.794, 52607.231 20/06/26,05:34:21,15,10,1, 11.9,1,1, 14.100, 10616.125, 239.823, 52607.223 20/06/26,05:34:21,16,10,1, 11.9,1,1, 14.100, 10616.148, 239.820, 52607.193 20/06/26,05:34:21,17,10,1, 11.9,1,1, 14.100, 10616.134, 239.780, 52607.138 20/06/26,05:34:21,18,10,1, 11.9,1,1, 14.100, 10616.142, 239.794, 52607.167 20/06/26,05:34:21,19,10,1, 11.9,1,1, 14.100, 10616.152, 239.832, 52607.299 20/06/26,05:34:22,00,10,1, 11.9,1,1, 14.101, 10616.139, 239.789, 52607.282 20/06/26,05:34:22,01,10,1, 11.9,1,1, 14.101, 10616.150, 239.840, 52607.301 20/06/26,05:34:22,02,10,1, 11.9,1,1, 14.101, 10616.148, 239.824, 52607.319 20/06/26,05:34:22,03,10,1, 11.9,1,1, 14.101, 10616.159, 239.823, 52607.219 20/06/26,05:34:22,04,10,1, 11.9,1,1, 14.101, 10616.129, 239.804, 52607.154 20/06/26,05:34:22,05,10,1, 11.9,1,1, 14.101, 10616.161, 239.794, 52607.107 20/06/26,05:34:22,06,10,1, 11.9,1,1, 14.101, 10616.148, 239.805, 52607.174 20/06/26,05:34:22,07,10,1, 11.9,1,1, 14.101, 10616.146, 239.781, 52607.219 20/06/26,05:34:22,08,10,1, 11.9,1,1, 14.101, 10616.137, 239.819, 52607.290 20/06/26,05:34:22,09,10,1, 11.9,1,1, 14.101, 10616.134, 239.798, 52607.295 20/06/26,05:34:22,10,10,1, 11.9,1,1, 14.101, 10616.134, 239.771, 52607.293 20/06/26,05:34:22,11,10,1, 11.9,1,1, 14.101, 10616.128, 239.788, 52607.255 20/06/26,05:34:22,12,10,1, 11.9,1,1, 14.101, 10616.152, 239.821, 52607.176 20/06/26,05:34:22,13,10,1, 11.9,1,1, 14.101, 10616.142, 239.802, 52607.154 20/06/26,05:34:22,14,10,1, 11.9,1,1, 14.101, 10616.171, 239.816, 52607.137 20/06/26,05:34:22,15,10,1, 11.9,1,1, 14.101, 10616.151, 239.799, 52607.177 20/06/26,05:34:22,16,10,1, 11.9,1,1, 14.101, 10616.152, 239.799, 52607.259 20/06/26,05:34:22,17,10,1, 11.9,1,1, 14.101, 10616.136, 239.809, 52607.299 20/06/26,05:34:22,18,10,1, 11.9,1,1, 14.101, 10616.167, 239.823, 52607.349 20/06/26,05:34:22,19,10,1, 11.9,1,1, 14.101, 10616.140, 239.789, 52607.282 20/06/26,05:34:23,00,10,1, 11.9,1,1, 14.102, 10616.156, 239.797, 52607.145 20/06/26,05:34:23,01,10,1, 11.9,1,1, 14.102, 10616.146, 239.780, 52607.158 20/06/26,05:34:23,02,10,1, 11.9,1,1, 14.102, 10616.163, 239.744, 52607.094 20/06/26,05:34:23,03,10,1, 11.9,1,1, 14.102, 10616.169, 239.783, 52607.151 20/06/26,05:34:23,04,10,1, 11.9,1,1, 14.102, 10616.131, 239.772, 52607.184 20/06/26,05:34:23,05,10,1, 11.9,1,1, 14.102, 10616.149, 239.833, 52607.274 20/06/26,05:34:23,06,10,1, 11.9,1,1, 14.102, 10616.175, 239.803, 52607.292 20/06/26,05:34:23,07,10,1, 11.9,1,1, 14.102, 10616.136, 239.810, 52607.280 20/06/26,05:34:23,08,10,1, 11.9,1,1, 14.102, 10616.160, 239.807, 52607.208 20/06/26,05:34:23,09,10,1, 11.9,1,1, 14.102, 10616.173, 239.831, 52607.171 20/06/26,05:34:23,10,10,1, 11.9,1,1, 14.102, 10616.166, 239.821, 52607.146 20/06/26,05:34:23,11,10,1, 11.9,1,1, 14.102, 10616.173, 239.823, 52607.132 20/06/26,05:34:23,12,10,1, 11.9,1,1, 14.102, 10616.193, 239.827, 52607.215 20/06/26,05:34:23,13,10,1, 11.9,1,1, 14.102, 10616.132, 239.806, 52607.457 20/06/26,05:34:23,14,10,1, 11.9,1,1, 14.102, 10616.141, 239.813, 52607.363 20/06/26,05:34:23,15,10,1, 11.9,1,1, 14.102, 10616.130, 239.800, 52607.367 20/06/26,05:34:23,16,10,1, 11.9,1,1, 14.102, 10616.132, 239.823, 52607.291 20/06/26,05:34:23,17,10,1, 11.9,1,1, 14.102, 10616.102, 239.772, 52607.193 20/06/26,05:34:23,18,10,1, 11.9,1,1, 14.102, 10616.143, 239.789, 52607.128 20/06/26,05:34:23,19,10,1, 11.9,1,1, 14.102, 10616.162, 239.797, 52607.145 20/06/26,05:34:24,00,10,1, 11.9,1,1, 14.103, 10616.131, 239.816, 52607.351 20/06/26,05:34:24,01,10,1, 11.9,1,1, 14.103, 10616.148, 239.808, 52607.216 20/06/26,05:34:24,02,10,1, 11.9,1,1, 14.103, 10616.147, 239.838, 52607.354 20/06/26,05:34:24,03,10,1, 11.9,1,1, 14.103, 10616.148, 239.797, 52607.304 20/06/26,05:34:24,04,10,1, 11.9,1,1, 14.103, 10616.143, 239.798, 52607.323 20/06/26,05:34:24,05,10,1, 11.9,1,1, 14.103, 10616.170, 239.799, 52607.227 20/06/26,05:34:24,06,10,1, 11.9,1,1, 14.103, 10616.187, 239.779, 52607.180 20/06/26,05:34:24,07,10,1, 11.9,1,1, 14.103, 10616.169, 239.804, 52607.173 20/06/26,05:34:24,08,10,1, 11.9,1,1, 14.103, 10616.184, 239.841, 52607.206 20/06/26,05:34:24,09,10,1, 11.9,1,1, 14.103, 10616.188, 239.783, 52607.261 20/06/26,05:34:24,10,10,1, 11.9,1,1, 14.103, 10616.158, 239.780, 52607.275 20/06/26,05:34:24,11,10,1, 11.9,1,1, 14.103, 10616.141, 239.798, 52607.326 20/06/26,05:34:24,12,10,1, 11.9,1,1, 14.103, 10616.193, 239.803, 52607.283 20/06/26,05:34:24,13,10,1, 11.9,1,1, 14.103, 10616.155, 239.777, 52607.238 20/06/26,05:34:24,14,10,1, 11.9,1,1, 14.103, 10616.107, 239.799, 52607.195 20/06/26,05:34:24,15,10,1, 11.9,1,1, 14.103, 10616.140, 239.786, 52607.121 20/06/26,05:34:24,16,10,1, 11.9,1,1, 14.103, 10616.142, 239.769, 52607.178 20/06/26,05:34:24,17,10,1, 11.9,1,1, 14.103, 10616.145, 239.808, 52607.193 20/06/26,05:34:24,18,10,1, 11.9,1,1, 14.103, 10616.156, 239.776, 52607.265 20/06/26,05:34:24,19,10,1, 11.9,1,1, 14.103, 10616.139, 239.816, 52607.351 20/06/26,05:34:25,00,10,1, 11.9,1,1, 14.100, 10616.148, 239.768, 52607.166 20/06/26,05:34:25,01,10,1, 11.9,1,1, 14.100, 10616.150, 239.829, 52607.248 20/06/26,05:34:25,02,10,1, 11.9,1,1, 14.100, 10616.140, 239.784, 52607.211 20/06/26,05:34:25,03,10,1, 11.9,1,1, 14.100, 10616.167, 239.778, 52607.116 20/06/26,05:34:25,04,10,1, 11.9,1,1, 14.100, 10616.162, 239.759, 52607.136 20/06/26,05:34:25,05,10,1, 11.9,1,1, 14.100, 10616.169, 239.788, 52607.166 20/06/26,05:34:25,06,10,1, 11.9,1,1, 14.100, 10616.161, 239.772, 52607.228 20/06/26,05:34:25,07,10,1, 11.9,1,1, 14.100, 10616.176, 239.782, 52607.280 20/06/26,05:34:25,08,10,1, 11.9,1,1, 14.100, 10616.161, 239.750, 52607.237 20/06/26,05:34:25,09,10,1, 11.9,1,1, 14.100, 10616.179, 239.783, 52607.288 20/06/26,05:34:25,10,10,1, 11.9,1,1, 14.100, 10616.147, 239.768, 52607.233 20/06/26,05:34:25,11,10,1, 11.9,1,1, 14.100, 10616.154, 239.802, 52607.129 20/06/26,05:34:25,12,10,1, 11.9,1,1, 14.100, 10616.151, 239.797, 52607.146 20/06/26,05:34:25,13,10,1, 11.9,1,1, 14.100, 10616.157, 239.787, 52607.151 20/06/26,05:34:25,14,10,1, 11.9,1,1, 14.100, 10616.183, 239.799, 52607.242 20/06/26,05:34:25,15,10,1, 11.9,1,1, 14.100, 10616.158, 239.765, 52607.221 20/06/26,05:34:25,16,10,1, 11.9,1,1, 14.100, 10616.168, 239.772, 52607.289 20/06/26,05:34:25,17,10,1, 11.9,1,1, 14.100, 10616.171, 239.794, 52607.285 20/06/26,05:34:25,18,10,1, 11.9,1,1, 14.100, 10616.188, 239.798, 52607.247 20/06/26,05:34:25,19,10,1, 11.9,1,1, 14.100, 10616.148, 239.768, 52607.166 20/06/26,05:34:26,00,10,1, 11.9,1,1, 14.098, 10616.173, 239.750, 52607.166 20/06/26,05:34:26,01,10,1, 11.9,1,1, 14.098, 10616.184, 239.757, 52607.121 20/06/26,05:34:26,02,10,1, 11.9,1,1, 14.098, 10616.147, 239.762, 52607.154 20/06/26,05:34:26,03,10,1, 11.9,1,1, 14.098, 10616.170, 239.772, 52607.214 20/06/26,05:34:26,04,10,1, 11.9,1,1, 14.098, 10616.168, 239.788, 52607.292 20/06/26,05:34:26,05,10,1, 11.9,1,1, 14.098, 10616.152, 239.768, 52607.288 20/06/26,05:34:26,06,10,1, 11.9,1,1, 14.098, 10616.143, 239.794, 52607.278 20/06/26,05:34:26,07,10,1, 11.9,1,1, 14.098, 10616.174, 239.774, 52607.231 20/06/26,05:34:26,08,10,1, 11.9,1,1, 14.098, 10616.183, 239.767, 52607.138 20/06/26,05:34:26,09,10,1, 11.9,1,1, 14.098, 10616.176, 239.753, 52607.128 20/06/26,05:34:26,10,10,1, 11.9,1,1, 14.098, 10616.191, 239.784, 52607.141 20/06/26,05:34:26,11,10,1, 11.9,1,1, 14.098, 10616.165, 239.769, 52607.181 20/06/26,05:34:26,12,10,1, 11.9,1,1, 14.098, 10616.148, 239.747, 52607.266 20/06/26,05:34:26,13,10,1, 11.9,1,1, 14.098, 10616.185, 239.769, 52607.318 20/06/26,05:34:26,14,10,1, 11.9,1,1, 14.098, 10616.161, 239.760, 52607.286 20/06/26,05:34:26,15,10,1, 11.9,1,1, 14.098, 10616.144, 239.751, 52607.249 20/06/26,05:34:26,16,10,1, 11.9,1,1, 14.098, 10616.132, 239.761, 52607.386 20/06/26,05:34:26,17,10,1, 11.9,1,1, 14.098, 10616.121, 239.744, 52607.169 20/06/26,05:34:26,18,10,1, 11.9,1,1, 14.098, 10616.182, 239.725, 52607.123 20/06/26,05:34:26,19,10,1, 11.9,1,1, 14.098, 10616.179, 239.750, 52607.166 20/06/26,05:34:27,00,10,1, 11.9,1,1, 14.101, 10616.198, 239.726, 52607.278 20/06/26,05:34:27,01,10,1, 11.9,1,1, 14.101, 10616.163, 239.752, 52607.293 20/06/26,05:34:27,02,10,1, 11.9,1,1, 14.101, 10616.170, 239.786, 52607.318 20/06/26,05:34:27,03,10,1, 11.9,1,1, 14.101, 10616.177, 239.771, 52607.312 20/06/26,05:34:27,04,10,1, 11.9,1,1, 14.101, 10616.153, 239.770, 52607.242 20/06/26,05:34:27,05,10,1, 11.9,1,1, 14.101, 10616.171, 239.770, 52607.179 20/06/26,05:34:27,06,10,1, 11.9,1,1, 14.101, 10616.191, 239.780, 52607.137 20/06/26,05:34:27,07,10,1, 11.9,1,1, 14.101, 10616.191, 239.745, 52607.194 20/06/26,05:34:27,08,10,1, 11.9,1,1, 14.101, 10616.188, 239.747, 52607.227 20/06/26,05:34:27,09,10,1, 11.9,1,1, 14.101, 10616.167, 239.746, 52607.256 20/06/26,05:34:27,10,10,1, 11.9,1,1, 14.101, 10616.163, 239.729, 52607.237 20/06/26,05:34:27,11,10,1, 11.9,1,1, 14.101, 10616.180, 239.718, 52607.252 20/06/26,05:34:27,12,10,1, 11.9,1,1, 14.101, 10616.189, 239.751, 52607.155 20/06/26,05:34:27,13,10,1, 11.9,1,1, 14.101, 10616.203, 239.733, 52607.143 20/06/26,05:34:27,14,10,1, 11.9,1,1, 14.101, 10616.201, 239.741, 52607.112 20/06/26,05:34:27,15,10,1, 11.9,1,1, 14.101, 10616.224, 239.755, 52607.193 20/06/26,05:34:27,16,10,1, 11.9,1,1, 14.101, 10616.191, 239.743, 52607.193 20/06/26,05:34:27,17,10,1, 11.9,1,1, 14.101, 10616.186, 239.733, 52607.249 20/06/26,05:34:27,18,10,1, 11.9,1,1, 14.101, 10616.190, 239.752, 52607.289 20/06/26,05:34:27,19,10,1, 11.9,1,1, 14.101, 10616.202, 239.726, 52607.278 20/06/26,05:34:28,00,10,1, 11.9,1,1, 14.102, 10616.189, 239.708, 52607.125 20/06/26,05:34:28,01,10,1, 11.9,1,1, 14.102, 10616.212, 239.709, 52607.176 20/06/26,05:34:28,02,10,1, 11.9,1,1, 14.102, 10616.187, 239.698, 52607.113 20/06/26,05:34:28,03,10,1, 11.9,1,1, 14.102, 10616.186, 239.719, 52607.142 20/06/26,05:34:28,04,10,1, 11.9,1,1, 14.102, 10616.185, 239.723, 52607.164 20/06/26,05:34:28,05,10,1, 11.9,1,1, 14.102, 10616.190, 239.702, 52607.208 20/06/26,05:34:28,06,10,1, 11.9,1,1, 14.102, 10616.214, 239.730, 52607.278 20/06/26,05:34:28,07,10,1, 11.9,1,1, 14.102, 10616.164, 239.743, 52607.318 20/06/26,05:34:28,08,10,1, 11.9,1,1, 14.102, 10616.177, 239.729, 52607.249 20/06/26,05:34:28,09,10,1, 11.9,1,1, 14.102, 10616.179, 239.739, 52607.160 20/06/26,05:34:28,10,10,1, 11.9,1,1, 14.102, 10616.198, 239.760, 52607.167 20/06/26,05:34:28,11,10,1, 11.9,1,1, 14.102, 10616.204, 239.781, 52607.164 20/06/26,05:34:28,12,10,1, 11.9,1,1, 14.102, 10616.170, 239.733, 52607.183 20/06/26,05:34:28,13,10,1, 11.9,1,1, 14.102, 10616.196, 239.716, 52607.058 20/06/26,05:34:28,14,10,1, 11.9,1,1, 14.102, 10616.145, 239.751, 52607.417 20/06/26,05:34:28,15,10,1, 11.9,1,1, 14.102, 10616.180, 239.764, 52607.345 20/06/26,05:34:28,16,10,1, 11.9,1,1, 14.102, 10616.177, 239.735, 52607.279 20/06/26,05:34:28,17,10,1, 11.9,1,1, 14.102, 10616.161, 239.716, 52607.165 20/06/26,05:34:28,18,10,1, 11.9,1,1, 14.102, 10616.193, 239.669, 52607.098 20/06/26,05:34:28,19,10,1, 11.9,1,1, 14.102, 10616.193, 239.708, 52607.125 20/06/26,05:34:29,00,10,1, 11.9,1,1, 14.100, 10616.214, 239.757, 52607.303 20/06/26,05:34:29,01,10,1, 11.9,1,1, 14.100, 10616.220, 239.726, 52607.239 20/06/26,05:34:29,02,10,1, 11.9,1,1, 14.100, 10616.188, 239.748, 52607.291 20/06/26,05:34:29,03,10,1, 11.9,1,1, 14.100, 10616.193, 239.737, 52607.319 20/06/26,05:34:29,04,10,1, 11.9,1,1, 14.100, 10616.186, 239.734, 52607.269 20/06/26,05:34:29,05,10,1, 11.9,1,1, 14.100, 10616.227, 239.744, 52607.206 20/06/26,05:34:29,06,10,1, 11.9,1,1, 14.100, 10616.209, 239.727, 52607.198 20/06/26,05:34:29,07,10,1, 11.9,1,1, 14.100, 10616.187, 239.738, 52607.115 20/06/26,05:34:29,08,10,1, 11.9,1,1, 14.100, 10616.167, 239.730, 52607.163 20/06/26,05:34:29,09,10,1, 11.9,1,1, 14.100, 10616.211, 239.719, 52607.246 20/06/26,05:34:29,10,10,1, 11.9,1,1, 14.100, 10616.217, 239.727, 52607.256 20/06/26,05:34:29,11,10,1, 11.9,1,1, 14.100, 10616.162, 239.711, 52607.295 20/06/26,05:34:29,12,10,1, 11.9,1,1, 14.100, 10616.176, 239.712, 52607.284 20/06/26,05:34:29,13,10,1, 11.9,1,1, 14.100, 10616.207, 239.716, 52607.242 20/06/26,05:34:29,14,10,1, 11.9,1,1, 14.100, 10616.200, 239.703, 52607.139 20/06/26,05:34:29,15,10,1, 11.9,1,1, 14.100, 10616.182, 239.718, 52607.099 20/06/26,05:34:29,16,10,1, 11.9,1,1, 14.100, 10616.206, 239.684, 52607.132 20/06/26,05:34:29,17,10,1, 11.9,1,1, 14.100, 10616.224, 239.711, 52607.186 20/06/26,05:34:29,18,10,1, 11.9,1,1, 14.100, 10616.196, 239.742, 52607.269 20/06/26,05:34:29,19,10,1, 11.9,1,1, 14.100, 10616.217, 239.757, 52607.303 20/06/26,05:34:30,00,10,1, 11.9,1,1, 14.099, 10616.198, 239.703, 52607.236 20/06/26,05:34:30,01,10,1, 11.9,1,1, 14.099, 10616.211, 239.738, 52607.273 20/06/26,05:34:30,02,10,1, 11.9,1,1, 14.099, 10616.191, 239.723, 52607.213 20/06/26,05:34:30,03,10,1, 11.9,1,1, 14.099, 10616.215, 239.727, 52607.140 20/06/26,05:34:30,04,10,1, 11.9,1,1, 14.099, 10616.221, 239.737, 52607.173 20/06/26,05:34:30,05,10,1, 11.9,1,1, 14.099, 10616.198, 239.728, 52607.169 20/06/26,05:34:30,06,10,1, 11.9,1,1, 14.099, 10616.202, 239.743, 52607.274 20/06/26,05:34:30,07,10,1, 11.9,1,1, 14.099, 10616.210, 239.725, 52607.319 20/06/26,05:34:30,08,10,1, 11.9,1,1, 14.099, 10616.193, 239.722, 52607.326 20/06/26,05:34:30,09,10,1, 11.9,1,1, 14.099, 10616.194, 239.721, 52607.322 20/06/26,05:34:30,10,10,1, 11.9,1,1, 14.099, 10616.211, 239.730, 52607.264 20/06/26,05:34:30,11,10,1, 11.9,1,1, 14.099, 10616.199, 239.697, 52607.192 20/06/26,05:34:30,12,10,1, 11.9,1,1, 14.099, 10616.233, 239.706, 52607.134 20/06/26,05:34:30,13,10,1, 11.9,1,1, 14.099, 10616.230, 239.730, 52607.181 20/06/26,05:34:30,14,10,1, 11.9,1,1, 14.099, 10616.188, 239.689, 52607.208 20/06/26,05:34:30,15,10,1, 11.9,1,1, 14.099, 10616.208, 239.711, 52607.292 20/06/26,05:34:30,16,10,1, 11.9,1,1, 14.099, 10616.213, 239.698, 52607.342 20/06/26,05:34:30,17,10,1, 11.9,1,1, 14.099, 10616.212, 239.720, 52607.332 20/06/26,05:34:30,18,10,1, 11.9,1,1, 14.099, 10616.204, 239.704, 52607.270 20/06/26,05:34:30,19,10,1, 11.9,1,1, 14.099, 10616.203, 239.703, 52607.236 20/06/26,05:34:31,00,10,1, 11.8,1,1, 14.102, 10616.223, 239.698, 52607.216 20/06/26,05:34:31,01,10,1, 11.8,1,1, 14.102, 10616.235, 239.706, 52607.176 20/06/26,05:34:31,02,10,1, 11.8,1,1, 14.102, 10616.249, 239.689, 52607.221 20/06/26,05:34:31,03,10,1, 11.8,1,1, 14.102, 10616.203, 239.726, 52607.282 20/06/26,05:34:31,04,10,1, 11.8,1,1, 14.102, 10616.213, 239.729, 52607.317 20/06/26,05:34:31,05,10,1, 11.8,1,1, 14.102, 10616.218, 239.695, 52607.369 20/06/26,05:34:31,06,10,1, 11.8,1,1, 14.102, 10616.226, 239.718, 52607.322 20/06/26,05:34:31,07,10,1, 11.8,1,1, 14.102, 10616.232, 239.687, 52607.266 20/06/26,05:34:31,08,10,1, 11.8,1,1, 14.102, 10616.222, 239.703, 52607.235 20/06/26,05:34:31,09,10,1, 11.8,1,1, 14.102, 10616.213, 239.693, 52607.188 20/06/26,05:34:31,10,10,1, 11.8,1,1, 14.102, 10616.248, 239.673, 52607.213 20/06/26,05:34:31,11,10,1, 11.8,1,1, 14.102, 10616.222, 239.686, 52607.291 20/06/26,05:34:31,12,10,1, 11.8,1,1, 14.102, 10616.236, 239.711, 52607.311 20/06/26,05:34:31,13,10,1, 11.8,1,1, 14.102, 10616.240, 239.689, 52607.352 20/06/26,05:34:31,14,10,1, 11.8,1,1, 14.102, 10616.227, 239.700, 52607.320 20/06/26,05:34:31,15,10,1, 11.8,1,1, 14.102, 10616.231, 239.696, 52607.260 20/06/26,05:34:31,16,10,1, 11.8,1,1, 14.102, 10616.217, 239.673, 52607.166 20/06/26,05:34:31,17,10,1, 11.8,1,1, 14.102, 10616.248, 239.680, 52607.150 20/06/26,05:34:31,18,10,1, 11.8,1,1, 14.102, 10616.236, 239.694, 52607.181 20/06/26,05:34:31,19,10,1, 11.8,1,1, 14.102, 10616.228, 239.698, 52607.216 20/06/26,05:34:32,00,10,1, 11.9,1,1, 14.103, 10616.214, 239.685, 52607.353 20/06/26,05:34:32,01,10,1, 11.9,1,1, 14.103, 10616.239, 239.724, 52607.316 20/06/26,05:34:32,02,10,1, 11.9,1,1, 14.103, 10616.218, 239.674, 52607.322 20/06/26,05:34:32,03,10,1, 11.9,1,1, 14.103, 10616.238, 239.684, 52607.274 20/06/26,05:34:32,04,10,1, 11.9,1,1, 14.103, 10616.231, 239.693, 52607.249 20/06/26,05:34:32,05,10,1, 11.9,1,1, 14.103, 10616.212, 239.672, 52607.176 20/06/26,05:34:32,06,10,1, 11.9,1,1, 14.103, 10616.229, 239.673, 52607.172 20/06/26,05:34:32,07,10,1, 11.9,1,1, 14.103, 10616.253, 239.679, 52607.179 20/06/26,05:34:32,08,10,1, 11.9,1,1, 14.103, 10616.257, 239.694, 52607.273 20/06/26,05:34:32,09,10,1, 11.9,1,1, 14.103, 10616.249, 239.703, 52607.309 20/06/26,05:34:32,10,10,1, 11.9,1,1, 14.103, 10616.225, 239.708, 52607.361 20/06/26,05:34:32,11,10,1, 11.9,1,1, 14.103, 10616.260, 239.684, 52607.305 20/06/26,05:34:32,12,10,1, 11.9,1,1, 14.103, 10616.224, 239.689, 52607.242 20/06/26,05:34:32,13,10,1, 11.9,1,1, 14.103, 10616.232, 239.687, 52607.184 20/06/26,05:34:32,14,10,1, 11.9,1,1, 14.103, 10616.231, 239.654, 52607.175 20/06/26,05:34:32,15,10,1, 11.9,1,1, 14.103, 10616.233, 239.664, 52607.162 20/06/26,05:34:32,16,10,1, 11.9,1,1, 14.103, 10616.258, 239.679, 52607.237 20/06/26,05:34:32,17,10,1, 11.9,1,1, 14.103, 10616.202, 239.671, 52607.283 20/06/26,05:34:32,18,10,1, 11.9,1,1, 14.103, 10616.250, 239.699, 52607.370 20/06/26,05:34:32,19,10,1, 11.9,1,1, 14.103, 10616.219, 239.685, 52607.353 20/06/26,05:34:33,00,10,1, 11.9,1,1, 14.100, 10616.239, 239.664, 52607.128 20/06/26,05:34:33,01,10,1, 11.9,1,1, 14.100, 10616.242, 239.682, 52607.214 20/06/26,05:34:33,02,10,1, 11.9,1,1, 14.100, 10616.248, 239.679, 52607.135 20/06/26,05:34:33,03,10,1, 11.9,1,1, 14.100, 10616.240, 239.659, 52607.149 20/06/26,05:34:33,04,10,1, 11.9,1,1, 14.100, 10616.246, 239.661, 52607.167 20/06/26,05:34:33,05,10,1, 11.9,1,1, 14.100, 10616.222, 239.657, 52607.242 20/06/26,05:34:33,06,10,1, 11.9,1,1, 14.100, 10616.258, 239.683, 52607.317 20/06/26,05:34:33,07,10,1, 11.9,1,1, 14.100, 10616.267, 239.654, 52607.310 20/06/26,05:34:33,08,10,1, 11.9,1,1, 14.100, 10616.234, 239.674, 52607.290 20/06/26,05:34:33,09,10,1, 11.9,1,1, 14.100, 10616.246, 239.667, 52607.204 20/06/26,05:34:33,10,10,1, 11.9,1,1, 14.100, 10616.242, 239.652, 52607.153 20/06/26,05:34:33,11,10,1, 11.9,1,1, 14.100, 10616.244, 239.651, 52607.081 20/06/26,05:34:33,12,10,1, 11.9,1,1, 14.100, 10616.226, 239.659, 52607.120 20/06/26,05:34:33,13,10,1, 11.9,1,1, 14.100, 10616.242, 239.626, 52607.168 20/06/26,05:34:33,14,10,1, 11.9,1,1, 14.100, 10616.260, 239.670, 52607.280 20/06/26,05:34:33,15,10,1, 11.9,1,1, 14.100, 10616.246, 239.664, 52607.301 20/06/26,05:34:33,16,10,1, 11.9,1,1, 14.100, 10616.252, 239.669, 52607.288 20/06/26,05:34:33,17,10,1, 11.9,1,1, 14.100, 10616.229, 239.643, 52607.272 20/06/26,05:34:33,18,10,1, 11.9,1,1, 14.100, 10616.253, 239.655, 52607.173 20/06/26,05:34:33,19,10,1, 11.9,1,1, 14.100, 10616.243, 239.664, 52607.128 20/06/26,05:34:34,00,10,1, 11.9,1,1, 14.100, 10616.231, 239.628, 52607.317 20/06/26,05:34:34,01,10,1, 11.9,1,1, 14.100, 10616.240, 239.638, 52607.219 20/06/26,05:34:34,02,10,1, 11.9,1,1, 14.100, 10616.246, 239.667, 52607.272 20/06/26,05:34:34,03,10,1, 11.9,1,1, 14.100, 10616.249, 239.651, 52607.274 20/06/26,05:34:34,04,10,1, 11.9,1,1, 14.100, 10616.239, 239.687, 52607.355 20/06/26,05:34:34,05,10,1, 11.9,1,1, 14.100, 10616.252, 239.670, 52607.310 20/06/26,05:34:34,06,10,1, 11.9,1,1, 14.100, 10616.255, 239.638, 52607.233 20/06/26,05:34:34,07,10,1, 11.9,1,1, 14.100, 10616.278, 239.647, 52607.180 20/06/26,05:34:34,08,10,1, 11.9,1,1, 14.100, 10616.263, 239.621, 52607.138 20/06/26,05:34:34,09,10,1, 11.9,1,1, 14.100, 10616.271, 239.646, 52607.148 20/06/26,05:34:34,10,10,1, 11.9,1,1, 14.100, 10616.279, 239.623, 52607.279 20/06/26,05:34:34,11,10,1, 11.9,1,1, 14.100, 10616.254, 239.666, 52607.309 20/06/26,05:34:34,12,10,1, 11.9,1,1, 14.100, 10616.252, 239.616, 52607.327 20/06/26,05:34:34,13,10,1, 11.9,1,1, 14.100, 10616.260, 239.618, 52607.305 20/06/26,05:34:34,14,10,1, 11.9,1,1, 14.100, 10616.273, 239.645, 52607.266 20/06/26,05:34:34,15,10,1, 11.9,1,1, 14.100, 10616.265, 239.617, 52607.017 20/06/26,05:34:34,16,10,1, 11.9,1,1, 14.100, 10616.243, 239.614, 52607.163 20/06/26,05:34:34,17,10,1, 11.9,1,1, 14.100, 10616.248, 239.641, 52607.212 20/06/26,05:34:34,18,10,1, 11.9,1,1, 14.100, 10616.268, 239.622, 52607.257 20/06/26,05:34:34,19,10,1, 11.9,1,1, 14.100, 10616.235, 239.628, 52607.317 20/06/26,05:34:35,00,10,1, 11.8,1,1, 14.101, 10616.231, 239.560, 52607.089 20/06/26,05:34:35,01,10,1, 11.8,1,1, 14.101, 10616.257, 239.627, 52607.299 20/06/26,05:34:35,02,10,1, 11.8,1,1, 14.101, 10616.259, 239.611, 52607.224 20/06/26,05:34:35,03,10,1, 11.8,1,1, 14.101, 10616.245, 239.622, 52607.126 20/06/26,05:34:35,04,10,1, 11.8,1,1, 14.101, 10616.251, 239.577, 52607.110 20/06/26,05:34:35,05,10,1, 11.8,1,1, 14.101, 10616.265, 239.597, 52607.116 20/06/26,05:34:35,06,10,1, 11.8,1,1, 14.101, 10616.251, 239.592, 52607.138 20/06/26,05:34:35,07,10,1, 11.8,1,1, 14.101, 10616.266, 239.606, 52607.211 20/06/26,05:34:35,08,10,1, 11.8,1,1, 14.101, 10616.254, 239.630, 52607.237 20/06/26,05:34:35,09,10,1, 11.8,1,1, 14.101, 10616.275, 239.627, 52607.224 20/06/26,05:34:35,10,10,1, 11.8,1,1, 14.101, 10616.265, 239.635, 52607.186 20/06/26,05:34:35,11,10,1, 11.8,1,1, 14.101, 10616.234, 239.622, 52607.099 20/06/26,05:34:35,12,10,1, 11.8,1,1, 14.101, 10616.247, 239.583, 52607.055 20/06/26,05:34:35,13,10,1, 11.8,1,1, 14.101, 10616.247, 239.580, 52607.103 20/06/26,05:34:35,14,10,1, 11.8,1,1, 14.101, 10616.244, 239.556, 52607.091 20/06/26,05:34:35,15,10,1, 11.8,1,1, 14.101, 10616.239, 239.578, 52607.189 20/06/26,05:34:35,16,10,1, 11.8,1,1, 14.101, 10616.217, 239.550, 52607.184 20/06/26,05:34:35,17,10,1, 11.8,1,1, 14.101, 10616.229, 239.592, 52607.234 20/06/26,05:34:35,18,10,1, 11.8,1,1, 14.101, 10616.219, 239.571, 52607.174 20/06/26,05:34:35,19,10,1, 11.8,1,1, 14.101, 10616.238, 239.560, 52607.089 20/06/26,05:34:36,00,09,1, 11.8,1,1, 14.103, 10616.248, 239.573, 52607.147 20/06/26,05:34:36,01,09,1, 11.8,1,1, 14.103, 10616.249, 239.572, 52607.054 20/06/26,05:34:36,02,09,1, 11.8,1,1, 14.103, 10616.245, 239.588, 52607.116 20/06/26,05:34:36,03,09,1, 11.8,1,1, 14.103, 10616.303, 239.596, 52607.198 20/06/26,05:34:36,04,09,1, 11.8,1,1, 14.103, 10616.252, 239.601, 52607.239 20/06/26,05:34:36,05,09,1, 11.8,1,1, 14.103, 10616.247, 239.592, 52607.280 20/06/26,05:34:36,06,09,1, 11.8,1,1, 14.103, 10616.247, 239.575, 52607.194 20/06/26,05:34:36,07,09,1, 11.8,1,1, 14.103, 10616.232, 239.577, 52607.182 20/06/26,05:34:36,08,09,1, 11.8,1,1, 14.103, 10616.232, 239.572, 52607.087 20/06/26,05:34:36,09,09,1, 11.8,1,1, 14.103, 10616.265, 239.548, 52607.098 20/06/26,05:34:36,10,09,1, 11.8,1,1, 14.103, 10616.243, 239.527, 52607.066 20/06/26,05:34:36,11,09,1, 11.8,1,1, 14.103, 10616.238, 239.519, 52607.120 20/06/26,05:34:36,12,09,1, 11.8,1,1, 14.103, 10616.247, 239.560, 52607.198 20/06/26,05:34:36,13,09,1, 11.8,1,1, 14.103, 10616.223, 239.562, 52607.242 20/06/26,05:34:36,14,09,1, 11.8,1,1, 14.103, 10616.235, 239.588, 52607.286 20/06/26,05:34:36,15,09,1, 11.8,1,1, 14.103, 10616.244, 239.571, 52607.227 20/06/26,05:34:36,16,09,1, 11.8,1,1, 14.103, 10616.228, 239.569, 52607.119 20/06/26,05:34:36,17,09,1, 11.8,1,1, 14.103, 10616.262, 239.607, 52607.098 20/06/26,05:34:36,18,09,1, 11.8,1,1, 14.103, 10616.267, 239.577, 52607.047 20/06/26,05:34:36,19,09,1, 11.8,1,1, 14.103, 10616.255, 239.573, 52607.147 20/06/26,05:34:37,00,09,1, 11.9,1,1, 14.104, 10616.231, 239.543, 52607.225 20/06/26,05:34:37,01,09,1, 11.9,1,1, 14.104, 10616.246, 239.605, 52607.258 20/06/26,05:34:37,02,09,1, 11.9,1,1, 14.104, 10616.248, 239.591, 52607.258 20/06/26,05:34:37,03,09,1, 11.9,1,1, 14.104, 10616.229, 239.562, 52607.197 20/06/26,05:34:37,04,09,1, 11.9,1,1, 14.104, 10616.262, 239.565, 52607.172 20/06/26,05:34:37,05,09,1, 11.9,1,1, 14.104, 10616.235, 239.566, 52607.092 20/06/26,05:34:37,06,09,1, 11.9,1,1, 14.104, 10616.228, 239.551, 52607.063 20/06/26,05:34:37,07,09,1, 11.9,1,1, 14.104, 10616.233, 239.535, 52607.063 20/06/26,05:34:37,08,09,1, 11.9,1,1, 14.104, 10616.229, 239.554, 52607.170 20/06/26,05:34:37,09,09,1, 11.9,1,1, 14.104, 10616.227, 239.553, 52607.196 20/06/26,05:34:37,10,09,1, 11.9,1,1, 14.104, 10616.247, 239.562, 52607.306 20/06/26,05:34:37,11,09,1, 11.9,1,1, 14.104, 10616.240, 239.580, 52607.265 20/06/26,05:34:37,12,09,1, 11.9,1,1, 14.104, 10616.219, 239.576, 52607.186 20/06/26,05:34:37,13,09,1, 11.9,1,1, 14.104, 10616.246, 239.576, 52607.169 20/06/26,05:34:37,14,09,1, 11.9,1,1, 14.104, 10616.248, 239.551, 52607.086 20/06/26,05:34:37,15,09,1, 11.9,1,1, 14.104, 10616.244, 239.569, 52607.120 20/06/26,05:34:37,16,09,1, 11.9,1,1, 14.104, 10616.252, 239.531, 52607.150 20/06/26,05:34:37,17,09,1, 11.9,1,1, 14.104, 10616.217, 239.548, 52607.188 20/06/26,05:34:37,18,09,1, 11.9,1,1, 14.104, 10616.223, 239.525, 52607.219 20/06/26,05:34:37,19,09,1, 11.9,1,1, 14.104, 10616.235, 239.543, 52607.225 20/06/26,05:34:38,00,09,1, 11.9,1,1, 14.098, 10616.239, 239.498, 52607.082 20/06/26,05:34:38,01,09,1, 11.9,1,1, 14.098, 10616.234, 239.508, 52607.176 20/06/26,05:34:38,02,09,1, 11.9,1,1, 14.098, 10616.242, 239.487, 52607.135 20/06/26,05:34:38,03,09,1, 11.9,1,1, 14.098, 10616.252, 239.511, 52607.141 20/06/26,05:34:38,04,09,1, 11.9,1,1, 14.098, 10616.270, 239.530, 52607.174 20/06/26,05:34:38,05,09,1, 11.9,1,1, 14.098, 10616.254, 239.532, 52607.211 20/06/26,05:34:38,06,09,1, 11.9,1,1, 14.098, 10616.272, 239.561, 52607.284 20/06/26,05:34:38,07,09,1, 11.9,1,1, 14.098, 10616.244, 239.535, 52607.254 20/06/26,05:34:38,08,09,1, 11.9,1,1, 14.098, 10616.244, 239.520, 52607.259 20/06/26,05:34:38,09,09,1, 11.9,1,1, 14.098, 10616.252, 239.517, 52607.167 20/06/26,05:34:38,10,09,1, 11.9,1,1, 14.098, 10616.231, 239.480, 52607.071 20/06/26,05:34:38,11,09,1, 11.9,1,1, 14.098, 10616.244, 239.511, 52607.096 20/06/26,05:34:38,12,09,1, 11.9,1,1, 14.098, 10616.249, 239.511, 52607.113 20/06/26,05:34:38,13,09,1, 11.9,1,1, 14.098, 10616.241, 239.489, 52607.107 20/06/26,05:34:38,14,09,1, 11.9,1,1, 14.098, 10616.241, 239.500, 52607.188 20/06/26,05:34:38,15,09,1, 11.9,1,1, 14.098, 10616.220, 239.501, 52607.221 20/06/26,05:34:38,16,09,1, 11.9,1,1, 14.098, 10616.231, 239.491, 52607.220 20/06/26,05:34:38,17,09,1, 11.9,1,1, 14.098, 10616.203, 239.492, 52607.187 20/06/26,05:34:38,18,09,1, 11.9,1,1, 14.098, 10616.224, 239.525, 52607.124 20/06/26,05:34:38,19,09,1, 11.9,1,1, 14.098, 10616.245, 239.498, 52607.082 20/06/26,05:34:39,00,09,1, 11.9,1,1, 14.101, 10616.239, 239.484, 52607.169 20/06/26,05:34:39,01,09,1, 11.9,1,1, 14.101, 10616.274, 239.510, 52607.131 20/06/26,05:34:39,02,09,1, 11.9,1,1, 14.101, 10616.244, 239.502, 52607.199 20/06/26,05:34:39,03,09,1, 11.9,1,1, 14.101, 10616.224, 239.486, 52607.208 20/06/26,05:34:39,04,09,1, 11.9,1,1, 14.101, 10616.231, 239.467, 52607.197 20/06/26,05:34:39,05,09,1, 11.9,1,1, 14.101, 10616.216, 239.465, 52607.199 20/06/26,05:34:39,06,09,1, 11.9,1,1, 14.101, 10616.201, 239.482, 52607.082 20/06/26,05:34:39,07,09,1, 11.9,1,1, 14.101, 10616.232, 239.475, 52607.051 20/06/26,05:34:39,08,09,1, 11.9,1,1, 14.101, 10616.226, 239.466, 52607.025 20/06/26,05:34:39,09,09,1, 11.9,1,1, 14.101, 10616.222, 239.495, 52607.082 20/06/26,05:34:39,10,09,1, 11.9,1,1, 14.101, 10616.237, 239.460, 52607.111 20/06/26,05:34:39,11,09,1, 11.9,1,1, 14.101, 10616.248, 239.509, 52607.189 20/06/26,05:34:39,12,09,1, 11.9,1,1, 14.101, 10616.229, 239.522, 52607.222 20/06/26,05:34:39,13,09,1, 11.9,1,1, 14.101, 10616.209, 239.518, 52607.233 20/06/26,05:34:39,14,09,1, 11.9,1,1, 14.101, 10616.250, 239.508, 52607.193 20/06/26,05:34:39,15,09,1, 11.9,1,1, 14.101, 10616.235, 239.492, 52607.073 20/06/26,05:34:39,16,09,1, 11.9,1,1, 14.101, 10616.244, 239.476, 52607.044 20/06/26,05:34:39,17,09,1, 11.9,1,1, 14.101, 10616.234, 239.460, 52607.029 20/06/26,05:34:39,18,09,1, 11.9,1,1, 14.101, 10616.219, 239.465, 52607.104 20/06/26,05:34:39,19,09,1, 11.9,1,1, 14.101, 10616.245, 239.484, 52607.169 20/06/26,05:34:40,00,10,1, 11.8,1,1, 14.100, 10616.231, 239.498, 52607.175 20/06/26,05:34:40,01,10,1, 11.8,1,1, 14.100, 10616.255, 239.467, 52607.253 20/06/26,05:34:40,02,10,1, 11.8,1,1, 14.100, 10616.223, 239.435, 52607.155 20/06/26,05:34:40,03,10,1, 11.8,1,1, 14.100, 10616.230, 239.466, 52607.097 20/06/26,05:34:40,04,10,1, 11.8,1,1, 14.100, 10616.215, 239.478, 52607.050 20/06/26,05:34:40,05,10,1, 11.8,1,1, 14.100, 10616.206, 239.492, 52607.053 20/06/26,05:34:40,06,10,1, 11.8,1,1, 14.100, 10616.244, 239.487, 52607.068 20/06/26,05:34:40,07,10,1, 11.8,1,1, 14.100, 10616.236, 239.500, 52607.156 20/06/26,05:34:40,08,10,1, 11.8,1,1, 14.100, 10616.209, 239.500, 52607.181 20/06/26,05:34:40,09,10,1, 11.8,1,1, 14.100, 10616.228, 239.480, 52607.252 20/06/26,05:34:40,10,10,1, 11.8,1,1, 14.100, 10616.225, 239.483, 52607.184 20/06/26,05:34:40,11,10,1, 11.8,1,1, 14.100, 10616.211, 239.427, 52607.130 20/06/26,05:34:40,12,10,1, 11.8,1,1, 14.100, 10616.199, 239.435, 52607.019 20/06/26,05:34:40,13,10,1, 11.8,1,1, 14.100, 10616.201, 239.426, 52606.981 20/06/26,05:34:40,14,10,1, 11.8,1,1, 14.100, 10616.193, 239.457, 52607.035 20/06/26,05:34:40,15,10,1, 11.8,1,1, 14.100, 10616.199, 239.477, 52607.082 20/06/26,05:34:40,16,10,1, 11.8,1,1, 14.100, 10616.231, 239.487, 52607.168 20/06/26,05:34:40,17,10,1, 11.8,1,1, 14.100, 10616.197, 239.505, 52607.206 20/06/26,05:34:40,18,10,1, 11.8,1,1, 14.100, 10616.220, 239.464, 52607.212 20/06/26,05:34:40,19,10,1, 11.8,1,1, 14.100, 10616.238, 239.498, 52607.175 20/06/26,05:34:41,00,10,1, 11.9,1,1, 14.104, 10616.214, 239.416, 52607.083 20/06/26,05:34:41,01,10,1, 11.9,1,1, 14.104, 10616.198, 239.495, 52607.051 20/06/26,05:34:41,02,10,1, 11.9,1,1, 14.104, 10616.204, 239.461, 52607.045 20/06/26,05:34:41,03,10,1, 11.9,1,1, 14.104, 10616.218, 239.470, 52607.123 20/06/26,05:34:41,04,10,1, 11.9,1,1, 14.104, 10616.204, 239.449, 52607.127 20/06/26,05:34:41,05,10,1, 11.9,1,1, 14.104, 10616.208, 239.445, 52607.184 20/06/26,05:34:41,06,10,1, 11.9,1,1, 14.104, 10616.179, 239.435, 52607.163 20/06/26,05:34:41,07,10,1, 11.9,1,1, 14.104, 10616.188, 239.467, 52607.162 20/06/26,05:34:41,08,10,1, 11.9,1,1, 14.104, 10616.205, 239.462, 52607.121 20/06/26,05:34:41,09,10,1, 11.9,1,1, 14.104, 10616.203, 239.438, 52607.057 20/06/26,05:34:41,10,10,1, 11.9,1,1, 14.104, 10616.207, 239.446, 52607.034 20/06/26,05:34:41,11,10,1, 11.9,1,1, 14.104, 10616.198, 239.438, 52607.078 20/06/26,05:34:41,12,10,1, 11.9,1,1, 14.104, 10616.220, 239.466, 52607.115 20/06/26,05:34:41,13,10,1, 11.9,1,1, 14.104, 10616.198, 239.469, 52607.192 20/06/26,05:34:41,14,10,1, 11.9,1,1, 14.104, 10616.198, 239.499, 52607.213 20/06/26,05:34:41,15,10,1, 11.9,1,1, 14.104, 10616.196, 239.465, 52607.168 20/06/26,05:34:41,16,10,1, 11.9,1,1, 14.104, 10616.212, 239.468, 52607.111 20/06/26,05:34:41,17,10,1, 11.9,1,1, 14.104, 10616.204, 239.430, 52607.080 20/06/26,05:34:41,18,10,1, 11.9,1,1, 14.104, 10616.182, 239.434, 52607.063 20/06/26,05:34:41,19,10,1, 11.9,1,1, 14.104, 10616.216, 239.416, 52607.083 20/06/26,05:34:42,00,10,1, 11.9,1,1, 14.101, 10616.173, 239.456, 52607.236 20/06/26,05:34:42,01,10,1, 11.9,1,1, 14.101, 10616.179, 239.436, 52607.168 20/06/26,05:34:42,02,10,1, 11.9,1,1, 14.101, 10616.195, 239.409, 52607.175 20/06/26,05:34:42,03,10,1, 11.9,1,1, 14.101, 10616.190, 239.434, 52607.203 20/06/26,05:34:42,04,10,1, 11.9,1,1, 14.101, 10616.179, 239.453, 52607.128 20/06/26,05:34:42,05,10,1, 11.9,1,1, 14.101, 10616.190, 239.444, 52607.079 20/06/26,05:34:42,06,10,1, 11.9,1,1, 14.101, 10616.207, 239.427, 52607.062 20/06/26,05:34:42,07,10,1, 11.9,1,1, 14.101, 10616.221, 239.429, 52607.084 20/06/26,05:34:42,08,10,1, 11.9,1,1, 14.101, 10616.231, 239.415, 52606.979 20/06/26,05:34:42,09,10,1, 11.9,1,1, 14.101, 10616.158, 239.426, 52607.025 20/06/26,05:34:42,10,10,1, 11.9,1,1, 14.101, 10616.200, 239.440, 52607.273 20/06/26,05:34:42,11,10,1, 11.9,1,1, 14.101, 10616.191, 239.437, 52607.192 20/06/26,05:34:42,12,10,1, 11.9,1,1, 14.101, 10616.189, 239.424, 52607.136 20/06/26,05:34:42,13,10,1, 11.9,1,1, 14.101, 10616.186, 239.401, 52607.064 20/06/26,05:34:42,14,10,1, 11.9,1,1, 14.101, 10616.186, 239.428, 52607.051 20/06/26,05:34:42,15,10,1, 11.9,1,1, 14.101, 10616.190, 239.373, 52607.020 20/06/26,05:34:42,16,10,1, 11.9,1,1, 14.101, 10616.198, 239.439, 52607.114 20/06/26,05:34:42,17,10,1, 11.9,1,1, 14.101, 10616.203, 239.464, 52607.189 20/06/26,05:34:42,18,10,1, 11.9,1,1, 14.101, 10616.164, 239.433, 52607.232 20/06/26,05:34:42,19,10,1, 11.9,1,1, 14.101, 10616.173, 239.456, 52607.236 20/06/26,05:34:43,00,10,1, 11.8,1,1, 14.100, 10616.148, 239.391, 52607.063 20/06/26,05:34:43,01,10,1, 11.8,1,1, 14.100, 10616.201, 239.432, 52607.115 20/06/26,05:34:43,02,10,1, 11.8,1,1, 14.100, 10616.169, 239.401, 52607.028 20/06/26,05:34:43,03,10,1, 11.8,1,1, 14.100, 10616.208, 239.428, 52607.023 20/06/26,05:34:43,04,10,1, 11.8,1,1, 14.100, 10616.161, 239.422, 52607.066 20/06/26,05:34:43,05,10,1, 11.8,1,1, 14.100, 10616.212, 239.409, 52607.195 20/06/26,05:34:43,06,10,1, 11.8,1,1, 14.100, 10616.135, 239.379, 52607.132 20/06/26,05:34:43,07,10,1, 11.8,1,1, 14.100, 10616.115, 239.423, 52607.248 20/06/26,05:34:43,08,10,1, 11.8,1,1, 14.100, 10616.148, 239.430, 52607.216 20/06/26,05:34:43,09,10,1, 11.8,1,1, 14.100, 10616.149, 239.398, 52607.164 20/06/26,05:34:43,10,10,1, 11.8,1,1, 14.100, 10616.179, 239.444, 52607.123 20/06/26,05:34:43,11,10,1, 11.8,1,1, 14.100, 10616.173, 239.418, 52607.036 20/06/26,05:34:43,12,10,1, 11.8,1,1, 14.100, 10616.145, 239.419, 52607.025 20/06/26,05:34:43,13,10,1, 11.8,1,1, 14.100, 10616.138, 239.427, 52607.139 20/06/26,05:34:43,14,10,1, 11.8,1,1, 14.100, 10616.181, 239.470, 52607.222 20/06/26,05:34:43,15,10,1, 11.8,1,1, 14.100, 10616.137, 239.428, 52607.229 20/06/26,05:34:43,16,10,1, 11.8,1,1, 14.100, 10616.170, 239.414, 52607.230 20/06/26,05:34:43,17,10,1, 11.8,1,1, 14.100, 10616.150, 239.413, 52607.167 20/06/26,05:34:43,18,10,1, 11.8,1,1, 14.100, 10616.129, 239.418, 52607.143 20/06/26,05:34:43,19,10,1, 11.8,1,1, 14.100, 10616.155, 239.391, 52607.063 20/06/26,05:34:44,00,10,1, 11.9,1,1, 14.095, 10616.114, 239.422, 52607.192 20/06/26,05:34:44,01,10,1, 11.9,1,1, 14.095, 10616.143, 239.409, 52607.093 20/06/26,05:34:44,02,10,1, 11.9,1,1, 14.095, 10616.145, 239.399, 52607.126 20/06/26,05:34:44,03,10,1, 11.9,1,1, 14.095, 10616.139, 239.400, 52607.154 20/06/26,05:34:44,04,10,1, 11.9,1,1, 14.095, 10616.122, 239.439, 52607.257 20/06/26,05:34:44,05,10,1, 11.9,1,1, 14.095, 10616.126, 239.417, 52607.200 20/06/26,05:34:44,06,10,1, 11.9,1,1, 14.095, 10616.133, 239.418, 52607.149 20/06/26,05:34:44,07,10,1, 11.9,1,1, 14.095, 10616.133, 239.443, 52607.144 20/06/26,05:34:44,08,10,1, 11.9,1,1, 14.095, 10616.132, 239.397, 52607.071 20/06/26,05:34:44,09,10,1, 11.9,1,1, 14.095, 10616.140, 239.434, 52607.133 20/06/26,05:34:44,10,10,1, 11.9,1,1, 14.095, 10616.126, 239.436, 52607.170 20/06/26,05:34:44,11,10,1, 11.9,1,1, 14.095, 10616.118, 239.427, 52607.196 20/06/26,05:34:44,12,10,1, 11.9,1,1, 14.095, 10616.120, 239.435, 52607.288 20/06/26,05:34:44,13,10,1, 11.9,1,1, 14.095, 10616.131, 239.415, 52607.219 20/06/26,05:34:44,14,10,1, 11.9,1,1, 14.095, 10616.107, 239.414, 52607.225 20/06/26,05:34:44,15,10,1, 11.9,1,1, 14.095, 10616.107, 239.377, 52607.083 20/06/26,05:34:44,16,10,1, 11.9,1,1, 14.095, 10616.108, 239.399, 52607.074 20/06/26,05:34:44,17,10,1, 11.9,1,1, 14.095, 10616.092, 239.409, 52607.040 20/06/26,05:34:44,18,10,1, 11.9,1,1, 14.095, 10616.133, 239.408, 52607.136 20/06/26,05:34:44,19,10,1, 11.9,1,1, 14.095, 10616.122, 239.422, 52607.192 20/06/26,05:34:45,00,10,1, 11.9,1,1, 14.100, 10616.081, 239.404, 52607.204 20/06/26,05:34:45,01,10,1, 11.9,1,1, 14.100, 10616.087, 239.434, 52607.237 20/06/26,05:34:45,02,10,1, 11.9,1,1, 14.100, 10616.111, 239.423, 52607.205 20/06/26,05:34:45,03,10,1, 11.9,1,1, 14.100, 10616.129, 239.439, 52607.136 20/06/26,05:34:45,04,10,1, 11.9,1,1, 14.100, 10616.121, 239.422, 52607.085 20/06/26,05:34:45,05,10,1, 11.9,1,1, 14.100, 10616.125, 239.426, 52607.043 20/06/26,05:34:45,06,10,1, 11.9,1,1, 14.100, 10616.086, 239.390, 52607.082 20/06/26,05:34:45,07,10,1, 11.9,1,1, 14.100, 10616.096, 239.407, 52607.145 20/06/26,05:34:45,08,10,1, 11.9,1,1, 14.100, 10616.090, 239.398, 52607.159 20/06/26,05:34:45,09,10,1, 11.9,1,1, 14.100, 10616.092, 239.392, 52607.223 20/06/26,05:34:45,10,10,1, 11.9,1,1, 14.100, 10616.072, 239.382, 52607.199 20/06/26,05:34:45,11,10,1, 11.9,1,1, 14.100, 10616.099, 239.413, 52607.173 20/06/26,05:34:45,12,10,1, 11.9,1,1, 14.100, 10616.082, 239.395, 52607.122 20/06/26,05:34:45,13,10,1, 11.9,1,1, 14.100, 10616.093, 239.400, 52607.087 20/06/26,05:34:45,14,10,1, 11.9,1,1, 14.100, 10616.120, 239.403, 52607.116 20/06/26,05:34:45,15,10,1, 11.9,1,1, 14.100, 10616.100, 239.403, 52607.124 20/06/26,05:34:45,16,10,1, 11.9,1,1, 14.100, 10616.110, 239.384, 52607.208 20/06/26,05:34:45,17,10,1, 11.9,1,1, 14.100, 10616.119, 239.419, 52607.215 20/06/26,05:34:45,18,10,1, 11.9,1,1, 14.100, 10616.102, 239.414, 52607.229 20/06/26,05:34:45,19,10,1, 11.9,1,1, 14.100, 10616.085, 239.404, 52607.204 20/06/26,05:34:46,00,10,1, 11.9,1,1, 14.102, 10616.039, 239.345, 52607.009 20/06/26,05:34:46,01,10,1, 11.9,1,1, 14.102, 10616.068, 239.395, 52607.086 20/06/26,05:34:46,02,10,1, 11.9,1,1, 14.102, 10616.077, 239.334, 52607.038 20/06/26,05:34:46,03,10,1, 11.9,1,1, 14.102, 10616.074, 239.353, 52607.095 20/06/26,05:34:46,04,10,1, 11.9,1,1, 14.102, 10616.058, 239.347, 52607.136 20/06/26,05:34:46,05,10,1, 11.9,1,1, 14.102, 10616.076, 239.368, 52607.182 20/06/26,05:34:46,06,10,1, 11.9,1,1, 14.102, 10616.067, 239.372, 52607.202 20/06/26,05:34:46,07,10,1, 11.9,1,1, 14.102, 10616.065, 239.405, 52607.181 20/06/26,05:34:46,08,10,1, 11.9,1,1, 14.102, 10616.100, 239.408, 52607.134 20/06/26,05:34:46,09,10,1, 11.9,1,1, 14.102, 10616.049, 239.390, 52607.064 20/06/26,05:34:46,10,10,1, 11.9,1,1, 14.102, 10616.055, 239.379, 52607.036 20/06/26,05:34:46,11,10,1, 11.9,1,1, 14.102, 10616.069, 239.377, 52607.057 20/06/26,05:34:46,12,10,1, 11.9,1,1, 14.102, 10616.084, 239.387, 52607.098 20/06/26,05:34:46,13,10,1, 11.9,1,1, 14.102, 10616.071, 239.378, 52607.157 20/06/26,05:34:46,14,10,1, 11.9,1,1, 14.102, 10616.077, 239.395, 52607.243 20/06/26,05:34:46,15,10,1, 11.9,1,1, 14.102, 10616.052, 239.368, 52607.212 20/06/26,05:34:46,16,10,1, 11.9,1,1, 14.102, 10616.055, 239.352, 52607.164 20/06/26,05:34:46,17,10,1, 11.9,1,1, 14.102, 10616.051, 239.325, 52607.063 20/06/26,05:34:46,18,10,1, 11.9,1,1, 14.102, 10616.045, 239.362, 52607.028 20/06/26,05:34:46,19,10,1, 11.9,1,1, 14.102, 10616.044, 239.345, 52607.009 20/06/26,05:34:47,00,10,1, 11.9,1,1, 14.103, 10616.039, 239.388, 52607.206 20/06/26,05:34:47,01,10,1, 11.9,1,1, 14.103, 10616.059, 239.381, 52607.125 20/06/26,05:34:47,02,10,1, 11.9,1,1, 14.103, 10616.059, 239.363, 52607.164 20/06/26,05:34:47,03,10,1, 11.9,1,1, 14.103, 10616.050, 239.404, 52607.238 20/06/26,05:34:47,04,10,1, 11.9,1,1, 14.103, 10616.064, 239.368, 52607.210 20/06/26,05:34:47,05,10,1, 11.9,1,1, 14.103, 10616.061, 239.372, 52607.145 20/06/26,05:34:47,06,10,1, 11.9,1,1, 14.103, 10616.050, 239.367, 52607.088 20/06/26,05:34:47,07,10,1, 11.9,1,1, 14.103, 10616.048, 239.370, 52607.058 20/06/26,05:34:47,08,10,1, 11.9,1,1, 14.103, 10616.082, 239.393, 52607.084 20/06/26,05:34:47,09,10,1, 11.9,1,1, 14.103, 10616.058, 239.356, 52607.146 20/06/26,05:34:47,10,10,1, 11.9,1,1, 14.103, 10616.065, 239.379, 52607.199 20/06/26,05:34:47,11,10,1, 11.9,1,1, 14.103, 10616.033, 239.346, 52607.222 20/06/26,05:34:47,12,10,1, 11.9,1,1, 14.103, 10616.022, 239.333, 52607.199 20/06/26,05:34:47,13,10,1, 11.9,1,1, 14.103, 10616.018, 239.339, 52607.149 20/06/26,05:34:47,14,10,1, 11.9,1,1, 14.103, 10616.051, 239.365, 52607.095 20/06/26,05:34:47,15,10,1, 11.9,1,1, 14.103, 10616.046, 239.354, 52607.047 20/06/26,05:34:47,16,10,1, 11.9,1,1, 14.103, 10616.053, 239.341, 52607.024 20/06/26,05:34:47,17,10,1, 11.9,1,1, 14.103, 10616.016, 239.351, 52607.126 20/06/26,05:34:47,18,10,1, 11.9,1,1, 14.103, 10616.015, 239.362, 52607.148 20/06/26,05:34:47,19,10,1, 11.9,1,1, 14.103, 10616.045, 239.388, 52607.206 20/06/26,05:34:48,00,10,1, 11.9,1,1, 14.099, 10615.939, 239.339, 52607.259 20/06/26,05:34:48,01,10,1, 11.9,1,1, 14.099, 10616.020, 239.365, 52607.171 20/06/26,05:34:48,02,10,1, 11.9,1,1, 14.099, 10616.037, 239.341, 52607.101 20/06/26,05:34:48,03,10,1, 11.9,1,1, 14.099, 10616.019, 239.340, 52607.001 20/06/26,05:34:48,04,10,1, 11.9,1,1, 14.099, 10616.013, 239.309, 52607.020 20/06/26,05:34:48,05,10,1, 11.9,1,1, 14.099, 10616.026, 239.324, 52607.056 20/06/26,05:34:48,06,10,1, 11.9,1,1, 14.099, 10616.011, 239.321, 52607.134 20/06/26,05:34:48,07,10,1, 11.9,1,1, 14.099, 10616.017, 239.319, 52607.179 20/06/26,05:34:48,08,10,1, 11.9,1,1, 14.099, 10616.028, 239.332, 52607.224 20/06/26,05:34:48,09,10,1, 11.9,1,1, 14.099, 10616.037, 239.330, 52607.180 20/06/26,05:34:48,10,10,1, 11.9,1,1, 14.099, 10616.014, 239.346, 52607.162 20/06/26,05:34:48,11,10,1, 11.9,1,1, 14.099, 10616.009, 239.323, 52607.064 20/06/26,05:34:48,12,10,1, 11.9,1,1, 14.099, 10616.022, 239.337, 52607.057 20/06/26,05:34:48,13,10,1, 11.9,1,1, 14.099, 10616.043, 239.338, 52607.071 20/06/26,05:34:48,14,10,1, 11.9,1,1, 14.099, 10615.998, 239.358, 52607.163 20/06/26,05:34:48,15,10,1, 11.9,1,1, 14.099, 10616.008, 239.364, 52607.174 20/06/26,05:34:48,16,10,1, 11.9,1,1, 14.099, 10616.011, 239.340, 52607.241 20/06/26,05:34:48,17,10,1, 11.9,1,1, 14.099, 10615.986, 239.337, 52607.130 20/06/26,05:34:48,18,10,1, 11.9,1,1, 14.099, 10616.041, 239.290, 52606.747 20/06/26,05:34:48,19,10,1, 11.9,1,1, 14.099, 10615.946, 239.339, 52607.259 20/06/26,05:34:49,00,10,1, 11.9,1,1, 14.096, 10615.956, 239.327, 52607.119 20/06/26,05:34:49,01,10,1, 11.9,1,1, 14.096, 10615.970, 239.313, 52607.140 20/06/26,05:34:49,02,10,1, 11.9,1,1, 14.096, 10615.991, 239.306, 52607.084 20/06/26,05:34:49,03,10,1, 11.9,1,1, 14.096, 10615.985, 239.325, 52607.079 20/06/26,05:34:49,04,10,1, 11.9,1,1, 14.096, 10615.995, 239.317, 52607.103 20/06/26,05:34:49,05,10,1, 11.9,1,1, 14.096, 10615.994, 239.342, 52607.115 20/06/26,05:34:49,06,10,1, 11.9,1,1, 14.096, 10615.973, 239.336, 52607.150 20/06/26,05:34:49,07,10,1, 11.9,1,1, 14.096, 10615.994, 239.342, 52607.150 20/06/26,05:34:49,08,10,1, 11.9,1,1, 14.096, 10615.977, 239.332, 52607.110 20/06/26,05:34:49,09,10,1, 11.9,1,1, 14.096, 10615.985, 239.331, 52607.125 20/06/26,05:34:49,10,10,1, 11.9,1,1, 14.096, 10615.991, 239.312, 52607.129 20/06/26,05:34:49,11,10,1, 11.9,1,1, 14.096, 10615.987, 239.318, 52607.157 20/06/26,05:34:49,12,10,1, 11.9,1,1, 14.096, 10615.973, 239.338, 52607.135 20/06/26,05:34:49,13,10,1, 11.9,1,1, 14.096, 10615.985, 239.316, 52607.122 20/06/26,05:34:49,14,10,1, 11.9,1,1, 14.096, 10615.986, 239.289, 52607.091 20/06/26,05:34:49,15,10,1, 11.9,1,1, 14.096, 10615.964, 239.312, 52607.060 20/06/26,05:34:49,16,10,1, 11.9,1,1, 14.096, 10615.966, 239.321, 52607.104 20/06/26,05:34:49,17,10,1, 11.9,1,1, 14.096, 10615.968, 239.335, 52607.102 20/06/26,05:34:49,18,10,1, 11.9,1,1, 14.096, 10615.970, 239.321, 52607.094 20/06/26,05:34:49,19,10,1, 11.9,1,1, 14.096, 10615.960, 239.327, 52607.119 20/06/26,05:34:50,00,10,1, 11.9,1,1, 14.099, 10615.922, 239.325, 52607.317 20/06/26,05:34:50,01,10,1, 11.9,1,1, 14.099, 10615.963, 239.334, 52607.126 20/06/26,05:34:50,02,10,1, 11.9,1,1, 14.099, 10615.954, 239.346, 52607.130 20/06/26,05:34:50,03,10,1, 11.9,1,1, 14.099, 10615.951, 239.304, 52607.097 20/06/26,05:34:50,04,10,1, 11.9,1,1, 14.099, 10615.946, 239.302, 52607.079 20/06/26,05:34:50,05,10,1, 11.9,1,1, 14.099, 10615.949, 239.312, 52607.082 20/06/26,05:34:50,06,10,1, 11.9,1,1, 14.099, 10615.944, 239.308, 52607.110 20/06/26,05:34:50,07,10,1, 11.9,1,1, 14.099, 10615.931, 239.310, 52607.096 20/06/26,05:34:50,08,10,1, 11.9,1,1, 14.099, 10615.916, 239.305, 52607.118 20/06/26,05:34:50,09,10,1, 11.9,1,1, 14.099, 10615.932, 239.278, 52607.073 20/06/26,05:34:50,10,10,1, 11.9,1,1, 14.099, 10615.936, 239.293, 52607.059 20/06/26,05:34:50,11,10,1, 11.9,1,1, 14.099, 10615.934, 239.284, 52607.098 20/06/26,05:34:50,12,10,1, 11.9,1,1, 14.099, 10615.921, 239.304, 52607.104 20/06/26,05:34:50,13,10,1, 11.9,1,1, 14.099, 10615.910, 239.282, 52607.103 20/06/26,05:34:50,14,10,1, 11.9,1,1, 14.099, 10615.955, 239.306, 52607.117 20/06/26,05:34:50,15,10,1, 11.9,1,1, 14.099, 10615.947, 239.319, 52607.102 20/06/26,05:34:50,16,10,1, 11.9,1,1, 14.099, 10615.935, 239.305, 52607.078 20/06/26,05:34:50,17,10,1, 11.9,1,1, 14.099, 10615.931, 239.330, 52607.038 20/06/26,05:34:50,18,10,1, 11.9,1,1, 14.099, 10615.928, 239.320, 52607.157 20/06/26,05:34:50,19,10,1, 11.9,1,1, 14.099, 10615.923, 239.325, 52607.317 20/06/26,05:34:51,00,10,1, 11.9,1,1, 14.099, 10615.889, 239.296, 52607.126 20/06/26,05:34:51,01,10,1, 11.9,1,1, 14.099, 10615.893, 239.320, 52607.077 20/06/26,05:34:51,02,10,1, 11.9,1,1, 14.099, 10615.885, 239.332, 52607.071 20/06/26,05:34:51,03,10,1, 11.9,1,1, 14.099, 10615.898, 239.324, 52607.113 20/06/26,05:34:51,04,10,1, 11.9,1,1, 14.099, 10615.890, 239.313, 52607.075 20/06/26,05:34:51,05,10,1, 11.9,1,1, 14.099, 10615.902, 239.303, 52607.081 20/06/26,05:34:51,06,10,1, 11.9,1,1, 14.099, 10615.886, 239.300, 52607.062 20/06/26,05:34:51,07,10,1, 11.9,1,1, 14.099, 10615.916, 239.344, 52607.105 20/06/26,05:34:51,08,10,1, 11.9,1,1, 14.099, 10615.908, 239.326, 52607.113 20/06/26,05:34:51,09,10,1, 11.9,1,1, 14.099, 10615.905, 239.310, 52607.118 20/06/26,05:34:51,10,10,1, 11.9,1,1, 14.099, 10615.905, 239.342, 52607.112 20/06/26,05:34:51,11,10,1, 11.9,1,1, 14.099, 10615.887, 239.323, 52607.118 20/06/26,05:34:51,12,10,1, 11.9,1,1, 14.099, 10615.875, 239.326, 52607.111 20/06/26,05:34:51,13,10,1, 11.9,1,1, 14.099, 10615.880, 239.317, 52607.088 20/06/26,05:34:51,14,10,1, 11.9,1,1, 14.099, 10615.876, 239.334, 52607.121 20/06/26,05:34:51,15,10,1, 11.9,1,1, 14.099, 10615.913, 239.298, 52607.125 20/06/26,05:34:51,16,10,1, 11.9,1,1, 14.099, 10615.901, 239.314, 52607.096 20/06/26,05:34:51,17,10,1, 11.9,1,1, 14.099, 10615.902, 239.303, 52607.101 20/06/26,05:34:51,18,10,1, 11.9,1,1, 14.099, 10615.860, 239.305, 52607.059 20/06/26,05:34:51,19,10,1, 11.9,1,1, 14.099, 10615.892, 239.296, 52607.126 20/06/26,05:34:52,00,10,1, 11.9,1,1, 14.097, 10615.864, 239.330, 52607.134 20/06/26,05:34:52,01,10,1, 11.9,1,1, 14.097, 10615.873, 239.287, 52607.084 20/06/26,05:34:52,02,10,1, 11.9,1,1, 14.097, 10615.880, 239.286, 52607.081 20/06/26,05:34:52,03,10,1, 11.9,1,1, 14.097, 10615.905, 239.316, 52607.116 20/06/26,05:34:52,04,10,1, 11.9,1,1, 14.097, 10615.885, 239.309, 52607.132 20/06/26,05:34:52,05,10,1, 11.9,1,1, 14.097, 10615.883, 239.314, 52607.125 20/06/26,05:34:52,06,10,1, 11.9,1,1, 14.097, 10615.871, 239.317, 52607.118 20/06/26,05:34:52,07,10,1, 11.9,1,1, 14.097, 10615.855, 239.313, 52607.113 20/06/26,05:34:52,08,10,1, 11.9,1,1, 14.097, 10615.894, 239.307, 52607.084 20/06/26,05:34:52,09,10,1, 11.9,1,1, 14.097, 10615.870, 239.277, 52607.120 20/06/26,05:34:52,10,10,1, 11.9,1,1, 14.097, 10615.851, 239.323, 52607.112 20/06/26,05:34:52,11,10,1, 11.9,1,1, 14.097, 10615.859, 239.283, 52607.079 20/06/26,05:34:52,12,10,1, 11.9,1,1, 14.097, 10615.861, 239.286, 52607.230 20/06/26,05:34:52,13,10,1, 11.9,1,1, 14.097, 10615.864, 239.276, 52607.150 20/06/26,05:34:52,14,10,1, 11.9,1,1, 14.097, 10615.855, 239.290, 52607.101 20/06/26,05:34:52,15,10,1, 11.9,1,1, 14.097, 10615.831, 239.295, 52607.106 20/06/26,05:34:52,16,10,1, 11.9,1,1, 14.097, 10615.839, 239.318, 52607.093 20/06/26,05:34:52,17,10,1, 11.9,1,1, 14.097, 10615.852, 239.294, 52607.110 20/06/26,05:34:52,18,10,1, 11.9,1,1, 14.097, 10615.874, 239.307, 52607.139 20/06/26,05:34:52,19,10,1, 11.9,1,1, 14.097, 10615.868, 239.330, 52607.134 20/06/26,05:34:53,00,10,1, 11.9,1,1, 14.099, 10615.814, 239.261, 52607.088 20/06/26,05:34:53,01,10,1, 11.9,1,1, 14.099, 10615.840, 239.304, 52607.099 20/06/26,05:34:53,02,10,1, 11.9,1,1, 14.099, 10615.848, 239.280, 52607.078 20/06/26,05:34:53,03,10,1, 11.9,1,1, 14.099, 10615.855, 239.305, 52607.059 20/06/26,05:34:53,04,10,1, 11.9,1,1, 14.099, 10615.856, 239.312, 52607.103 20/06/26,05:34:53,05,10,1, 11.9,1,1, 14.099, 10615.836, 239.307, 52607.072 20/06/26,05:34:53,06,10,1, 11.9,1,1, 14.099, 10615.827, 239.292, 52607.083 20/06/26,05:34:53,07,10,1, 11.9,1,1, 14.099, 10615.844, 239.286, 52607.068 20/06/26,05:34:53,08,10,1, 11.9,1,1, 14.099, 10615.838, 239.263, 52607.075 20/06/26,05:34:53,09,10,1, 11.9,1,1, 14.099, 10615.831, 239.304, 52607.088 20/06/26,05:34:53,10,10,1, 11.9,1,1, 14.099, 10615.819, 239.258, 52607.030 20/06/26,05:34:53,11,10,1, 11.9,1,1, 14.099, 10615.844, 239.284, 52607.064 20/06/26,05:34:53,12,10,1, 11.9,1,1, 14.099, 10615.828, 239.286, 52607.048 20/06/26,05:34:53,13,10,1, 11.9,1,1, 14.099, 10615.836, 239.277, 52607.069 20/06/26,05:34:53,14,10,1, 11.9,1,1, 14.099, 10615.851, 239.283, 52607.050 20/06/26,05:34:53,15,10,1, 11.9,1,1, 14.099, 10615.853, 239.298, 52607.083 20/06/26,05:34:53,16,10,1, 11.9,1,1, 14.099, 10615.832, 239.304, 52607.106 20/06/26,05:34:53,17,10,1, 11.9,1,1, 14.099, 10615.856, 239.287, 52607.119 20/06/26,05:34:53,18,10,1, 11.9,1,1, 14.099, 10615.848, 239.262, 52607.102 20/06/26,05:34:53,19,10,1, 11.9,1,1, 14.099, 10615.821, 239.261, 52607.088 20/06/26,05:34:54,00,10,1, 11.9,1,1, 14.100, 10615.830, 239.234, 52607.094 20/06/26,05:34:54,01,10,1, 11.9,1,1, 14.100, 10615.817, 239.244, 52607.071 20/06/26,05:34:54,02,10,1, 11.9,1,1, 14.100, 10615.816, 239.233, 52607.060 20/06/26,05:34:54,03,10,1, 11.9,1,1, 14.100, 10615.836, 239.233, 52607.064 20/06/26,05:34:54,04,10,1, 11.9,1,1, 14.100, 10615.822, 239.241, 52607.061 20/06/26,05:34:54,05,10,1, 11.9,1,1, 14.100, 10615.831, 239.255, 52607.073 20/06/26,05:34:54,06,10,1, 11.9,1,1, 14.100, 10615.840, 239.247, 52607.109 20/06/26,05:34:54,07,10,1, 11.9,1,1, 14.100, 10615.826, 239.267, 52607.106 20/06/26,05:34:54,08,10,1, 11.9,1,1, 14.100, 10615.862, 239.268, 52607.108 20/06/26,05:34:54,09,10,1, 11.9,1,1, 14.100, 10615.821, 239.257, 52607.089 20/06/26,05:34:54,10,10,1, 11.9,1,1, 14.100, 10615.846, 239.257, 52607.098 20/06/26,05:34:54,11,10,1, 11.9,1,1, 14.100, 10615.818, 239.281, 52607.103 20/06/26,05:34:54,12,10,1, 11.9,1,1, 14.100, 10615.826, 239.252, 52607.103 20/06/26,05:34:54,13,10,1, 11.9,1,1, 14.100, 10615.810, 239.269, 52607.095 20/06/26,05:34:54,14,10,1, 11.9,1,1, 14.100, 10615.814, 239.233, 52607.119 20/06/26,05:34:54,15,10,1, 11.9,1,1, 14.100, 10615.788, 239.235, 52607.116 20/06/26,05:34:54,16,10,1, 11.9,1,1, 14.100, 10615.816, 239.257, 52607.127 20/06/26,05:34:54,17,10,1, 11.9,1,1, 14.100, 10615.847, 239.225, 52607.094 20/06/26,05:34:54,18,10,1, 11.9,1,1, 14.100, 10615.808, 239.247, 52607.092 20/06/26,05:34:54,19,10,1, 11.9,1,1, 14.100, 10615.831, 239.234, 52607.094 20/06/26,05:34:55,00,10,1, 11.9,1,1, 14.100, 10615.789, 239.264, 52607.104 20/06/26,05:34:55,01,10,1, 11.9,1,1, 14.100, 10615.802, 239.266, 52607.075 20/06/26,05:34:55,02,10,1, 11.9,1,1, 14.100, 10615.802, 239.267, 52607.115 20/06/26,05:34:55,03,10,1, 11.9,1,1, 14.100, 10615.813, 239.249, 52607.107 20/06/26,05:34:55,04,10,1, 11.9,1,1, 14.100, 10615.825, 239.259, 52607.100 20/06/26,05:34:55,05,10,1, 11.9,1,1, 14.100, 10615.808, 239.234, 52607.070 20/06/26,05:34:55,06,10,1, 11.9,1,1, 14.100, 10615.814, 239.249, 52607.097 20/06/26,05:34:55,07,10,1, 11.9,1,1, 14.100, 10615.819, 239.242, 52607.094 20/06/26,05:34:55,08,10,1, 11.9,1,1, 14.100, 10615.807, 239.234, 52607.114 20/06/26,05:34:55,09,10,1, 11.9,1,1, 14.100, 10615.816, 239.237, 52607.063 20/06/26,05:34:55,10,10,1, 11.9,1,1, 14.100, 10615.803, 239.219, 52607.076 20/06/26,05:34:55,11,10,1, 11.9,1,1, 14.100, 10615.823, 239.216, 52607.052 20/06/26,05:34:55,12,10,1, 11.9,1,1, 14.100, 10615.806, 239.213, 52607.093 20/06/26,05:34:55,13,10,1, 11.9,1,1, 14.100, 10615.811, 239.233, 52607.062 20/06/26,05:34:55,14,10,1, 11.9,1,1, 14.100, 10615.808, 239.217, 52607.110 20/06/26,05:34:55,15,10,1, 11.9,1,1, 14.100, 10615.781, 239.226, 52607.099 20/06/26,05:34:55,16,10,1, 11.9,1,1, 14.100, 10615.805, 239.258, 52607.131 20/06/26,05:34:55,17,10,1, 11.9,1,1, 14.100, 10615.810, 239.261, 52607.123 20/06/26,05:34:55,18,10,1, 11.9,1,1, 14.100, 10615.835, 239.230, 52607.109 20/06/26,05:34:55,19,10,1, 11.9,1,1, 14.100, 10615.793, 239.264, 52607.104 20/06/26,05:34:56,00,10,1, 11.8,1,1, 14.097, 10615.789, 239.240, 52607.064 20/06/26,05:34:56,01,10,1, 11.8,1,1, 14.097, 10615.798, 239.223, 52607.064 20/06/26,05:34:56,02,10,1, 11.8,1,1, 14.097, 10615.794, 239.236, 52607.118 20/06/26,05:34:56,03,10,1, 11.8,1,1, 14.097, 10615.836, 239.213, 52607.079 20/06/26,05:34:56,04,10,1, 11.8,1,1, 14.097, 10615.778, 239.200, 52607.108 20/06/26,05:34:56,05,10,1, 11.8,1,1, 14.097, 10615.757, 239.215, 52607.089 20/06/26,05:34:56,06,10,1, 11.8,1,1, 14.097, 10615.793, 239.198, 52607.072 20/06/26,05:34:56,07,10,1, 11.8,1,1, 14.097, 10615.777, 239.214, 52607.095 20/06/26,05:34:56,08,10,1, 11.8,1,1, 14.097, 10615.814, 239.226, 52607.085 20/06/26,05:34:56,09,10,1, 11.8,1,1, 14.097, 10615.780, 239.210, 52607.073 20/06/26,05:34:56,10,10,1, 11.8,1,1, 14.097, 10615.789, 239.204, 52607.081 20/06/26,05:34:56,11,10,1, 11.8,1,1, 14.097, 10615.772, 239.226, 52607.108 20/06/26,05:34:56,12,10,1, 11.8,1,1, 14.097, 10615.803, 239.244, 52607.087 20/06/26,05:34:56,13,10,1, 11.8,1,1, 14.097, 10615.740, 239.266, 52607.367 20/06/26,05:34:56,14,10,1, 11.8,1,1, 14.097, 10615.806, 239.239, 52607.123 20/06/26,05:34:56,15,10,1, 11.8,1,1, 14.097, 10615.784, 239.248, 52607.037 20/06/26,05:34:56,16,10,1, 11.8,1,1, 14.097, 10615.786, 239.225, 52607.102 20/06/26,05:34:56,17,10,1, 11.8,1,1, 14.097, 10615.784, 239.228, 52607.089 20/06/26,05:34:56,18,10,1, 11.8,1,1, 14.097, 10615.759, 239.254, 52607.104 20/06/26,05:34:56,19,10,1, 11.8,1,1, 14.097, 10615.790, 239.240, 52607.064 20/06/26,05:34:57,00,10,1, 11.8,1,1, 14.099, 10615.747, 239.217, 52607.078 20/06/26,05:34:57,01,10,1, 11.8,1,1, 14.099, 10615.774, 239.206, 52607.074 20/06/26,05:34:57,02,10,1, 11.8,1,1, 14.099, 10615.762, 239.208, 52607.117 20/06/26,05:34:57,03,10,1, 11.8,1,1, 14.099, 10615.782, 239.195, 52607.103 20/06/26,05:34:57,04,10,1, 11.8,1,1, 14.099, 10615.775, 239.212, 52607.093 20/06/26,05:34:57,05,10,1, 11.8,1,1, 14.099, 10615.774, 239.227, 52607.111 20/06/26,05:34:57,06,10,1, 11.8,1,1, 14.099, 10615.806, 239.205, 52607.105 20/06/26,05:34:57,07,10,1, 11.8,1,1, 14.099, 10615.775, 239.220, 52607.111 20/06/26,05:34:57,08,10,1, 11.8,1,1, 14.099, 10615.786, 239.214, 52607.088 20/06/26,05:34:57,09,10,1, 11.8,1,1, 14.099, 10615.757, 239.202, 52607.077 20/06/26,05:34:57,10,10,1, 11.8,1,1, 14.099, 10615.766, 239.198, 52607.035 20/06/26,05:34:57,11,10,1, 11.8,1,1, 14.099, 10615.773, 239.197, 52607.065 20/06/26,05:34:57,12,10,1, 11.8,1,1, 14.099, 10615.767, 239.213, 52607.100 20/06/26,05:34:57,13,10,1, 11.8,1,1, 14.099, 10615.768, 239.213, 52607.062 20/06/26,05:34:57,14,10,1, 11.8,1,1, 14.099, 10615.757, 239.167, 52607.084 20/06/26,05:34:57,15,10,1, 11.8,1,1, 14.099, 10615.762, 239.190, 52607.091 20/06/26,05:34:57,16,10,1, 11.8,1,1, 14.099, 10615.763, 239.219, 52607.091 20/06/26,05:34:57,17,10,1, 11.8,1,1, 14.099, 10615.764, 239.221, 52607.052 20/06/26,05:34:57,18,10,1, 11.8,1,1, 14.099, 10615.756, 239.216, 52607.068 20/06/26,05:34:57,19,10,1, 11.8,1,1, 14.099, 10615.748, 239.217, 52607.078 20/06/26,05:34:58,00,10,1, 11.9,1,1, 14.098, 10615.697, 239.191, 52607.081 20/06/26,05:34:58,01,10,1, 11.9,1,1, 14.098, 10615.767, 239.226, 52607.102 20/06/26,05:34:58,02,10,1, 11.9,1,1, 14.098, 10615.774, 239.247, 52607.065 20/06/26,05:34:58,03,10,1, 11.9,1,1, 14.098, 10615.778, 239.222, 52607.089 20/06/26,05:34:58,04,10,1, 11.9,1,1, 14.098, 10615.773, 239.233, 52607.104 20/06/26,05:34:58,05,10,1, 11.9,1,1, 14.098, 10615.747, 239.202, 52607.083 20/06/26,05:34:58,06,10,1, 11.9,1,1, 14.098, 10615.741, 239.202, 52607.073 20/06/26,05:34:58,07,10,1, 11.9,1,1, 14.098, 10615.744, 239.217, 52607.105 20/06/26,05:34:58,08,10,1, 11.9,1,1, 14.098, 10615.763, 239.206, 52607.087 20/06/26,05:34:58,09,10,1, 11.9,1,1, 14.098, 10615.702, 239.192, 52607.177 20/06/26,05:34:58,10,10,1, 11.9,1,1, 14.098, 10615.758, 239.199, 52607.015 20/06/26,05:34:58,11,10,1, 11.9,1,1, 14.098, 10615.784, 239.192, 52607.026 20/06/26,05:34:58,12,10,1, 11.9,1,1, 14.098, 10615.765, 239.204, 52607.091 20/06/26,05:34:58,13,10,1, 11.9,1,1, 14.098, 10615.748, 239.221, 52607.094 20/06/26,05:34:58,14,10,1, 11.9,1,1, 14.098, 10615.748, 239.189, 52607.084 20/06/26,05:34:58,15,10,1, 11.9,1,1, 14.098, 10615.757, 239.200, 52607.072 20/06/26,05:34:58,16,10,1, 11.9,1,1, 14.098, 10615.754, 239.195, 52607.091 20/06/26,05:34:58,17,10,1, 11.9,1,1, 14.098, 10615.777, 239.204, 52607.081 20/06/26,05:34:58,18,10,1, 11.9,1,1, 14.098, 10615.740, 239.220, 52607.094 20/06/26,05:34:58,19,10,1, 11.9,1,1, 14.098, 10615.704, 239.191, 52607.081 20/06/26,05:34:59,00,10,1, 11.9,1,1, 14.098, 10615.689, 239.179, 52607.175 20/06/26,05:34:59,01,10,1, 11.9,1,1, 14.098, 10615.755, 239.196, 52607.046 20/06/26,05:34:59,02,10,1, 11.9,1,1, 14.098, 10615.719, 239.185, 52607.090 20/06/26,05:34:59,03,10,1, 11.9,1,1, 14.098, 10615.710, 239.201, 52607.081 20/06/26,05:34:59,04,10,1, 11.9,1,1, 14.098, 10615.687, 239.198, 52607.061 20/06/26,05:34:59,05,10,1, 11.9,1,1, 14.098, 10615.743, 239.174, 52607.086 20/06/26,05:34:59,06,10,1, 11.9,1,1, 14.098, 10615.727, 239.187, 52607.114 20/06/26,05:34:59,07,10,1, 11.9,1,1, 14.098, 10615.733, 239.200, 52607.101 20/06/26,05:34:59,08,10,1, 11.9,1,1, 14.098, 10615.759, 239.199, 52607.111 20/06/26,05:34:59,09,10,1, 11.9,1,1, 14.098, 10615.733, 239.185, 52607.107 20/06/26,05:34:59,10,10,1, 11.9,1,1, 14.098, 10615.722, 239.204, 52607.131 20/06/26,05:34:59,11,10,1, 11.9,1,1, 14.098, 10615.765, 239.211, 52607.114 20/06/26,05:34:59,12,10,1, 11.9,1,1, 14.098, 10615.720, 239.181, 52607.089 20/06/26,05:34:59,13,10,1, 11.9,1,1, 14.098, 10615.739, 239.184, 52607.090 20/06/26,05:34:59,14,10,1, 11.9,1,1, 14.098, 10615.725, 239.181, 52607.092 20/06/26,05:34:59,15,10,1, 11.9,1,1, 14.098, 10615.730, 239.163, 52607.060 20/06/26,05:34:59,16,10,1, 11.9,1,1, 14.098, 10615.730, 239.163, 52607.071 20/06/26,05:34:59,17,10,1, 11.9,1,1, 14.098, 10615.717, 239.167, 52607.091 20/06/26,05:34:59,18,10,1, 11.9,1,1, 14.098, 10615.718, 239.155, 52606.794 20/06/26,05:34:59,19,10,1, 11.9,1,1, 14.098, 10615.691, 239.179, 52607.175 20/06/26,05:35:00,00,10,1, 11.9,1,1, 14.100, 10615.705, 239.170, 52607.075 20/06/26,05:35:00,01,10,1, 11.9,1,1, 14.100, 10615.731, 239.211, 52607.129 20/06/26,05:35:00,02,10,1, 11.9,1,1, 14.100, 10615.734, 239.218, 52607.115 20/06/26,05:35:00,03,10,1, 11.9,1,1, 14.100, 10615.730, 239.206, 52607.110 20/06/26,05:35:00,04,10,1, 11.9,1,1, 14.100, 10615.732, 239.216, 52607.063 20/06/26,05:35:00,05,10,1, 11.9,1,1, 14.100, 10615.724, 239.208, 52607.069 20/06/26,05:35:00,06,10,1, 11.9,1,1, 14.100, 10615.716, 239.183, 52607.066 20/06/26,05:35:00,07,10,1, 11.9,1,1, 14.100, 10615.731, 239.180, 52607.055 20/06/26,05:35:00,08,10,1, 11.9,1,1, 14.100, 10615.713, 239.185, 52607.051 20/06/26,05:35:00,09,10,1, 11.9,1,1, 14.100, 10615.708, 239.176, 52607.041 20/06/26,05:35:00,10,10,1, 11.9,1,1, 14.100, 10615.735, 239.154, 52607.043 20/06/26,05:35:00,11,10,1, 11.9,1,1, 14.100, 10615.723, 239.162, 52607.061 20/06/26,05:35:00,12,10,1, 11.9,1,1, 14.100, 10615.736, 239.159, 52607.040 20/06/26,05:35:00,13,10,1, 11.9,1,1, 14.100, 10615.690, 239.188, 52607.045 20/06/26,05:35:00,14,10,1, 11.9,1,1, 14.100, 10615.692, 239.199, 52607.065 20/06/26,05:35:00,15,10,1, 11.9,1,1, 14.100, 10615.731, 239.190, 52607.100 20/06/26,05:35:00,16,10,1, 11.9,1,1, 14.100, 10615.705, 239.142, 52607.064 20/06/26,05:35:00,17,10,1, 11.9,1,1, 14.100, 10615.717, 239.175, 52607.046 20/06/26,05:35:00,18,10,1, 11.9,1,1, 14.100, 10615.728, 239.196, 52607.042 20/06/26,05:35:00,19,10,1, 11.9,1,1, 14.100, 10615.708, 239.170, 52607.075 20/06/26,05:35:01,00,10,1, 11.8,1,1, 14.100, 10615.714, 239.160, 52607.099 20/06/26,05:35:01,01,10,1, 11.8,1,1, 14.100, 10615.715, 239.130, 52607.049 20/06/26,05:35:01,02,10,1, 11.8,1,1, 14.100, 10615.696, 239.162, 52607.101 20/06/26,05:35:01,03,10,1, 11.8,1,1, 14.100, 10615.674, 239.173, 52607.068 20/06/26,05:35:01,04,10,1, 11.8,1,1, 14.100, 10615.704, 239.176, 52607.100 20/06/26,05:35:01,05,10,1, 11.8,1,1, 14.100, 10615.713, 239.160, 52607.022 20/06/26,05:35:01,06,10,1, 11.8,1,1, 14.100, 10615.721, 239.167, 52607.053 20/06/26,05:35:01,07,10,1, 11.8,1,1, 14.100, 10615.707, 239.171, 52607.036 20/06/26,05:35:01,08,10,1, 11.8,1,1, 14.100, 10615.711, 239.169, 52607.093 20/06/26,05:35:01,09,10,1, 11.8,1,1, 14.100, 10615.712, 239.172, 52607.074 20/06/26,05:35:01,10,10,1, 11.8,1,1, 14.100, 10615.718, 239.182, 52607.077 20/06/26,05:35:01,11,10,1, 11.8,1,1, 14.100, 10615.721, 239.190, 52607.104 20/06/26,05:35:01,12,10,1, 11.8,1,1, 14.100, 10615.694, 239.166, 52607.078 20/06/26,05:35:01,13,10,1, 11.8,1,1, 14.100, 10615.698, 239.143, 52607.083 20/06/26,05:35:01,14,10,1, 11.8,1,1, 14.100, 10615.695, 239.156, 52607.064 20/06/26,05:35:01,15,10,1, 11.8,1,1, 14.100, 10615.673, 239.158, 52607.044 20/06/26,05:35:01,16,10,1, 11.8,1,1, 14.100, 10615.706, 239.142, 52607.050 20/06/26,05:35:01,17,10,1, 11.8,1,1, 14.100, 10615.689, 239.133, 52607.056 20/06/26,05:35:01,18,10,1, 11.8,1,1, 14.100, 10615.687, 239.180, 52607.047 20/06/26,05:35:01,19,10,1, 11.8,1,1, 14.100, 10615.716, 239.160, 52607.099 20/06/26,05:35:02,00,10,1, 11.9,1,1, 14.097, 10615.689, 239.175, 52607.136 20/06/26,05:35:02,01,10,1, 11.9,1,1, 14.097, 10615.691, 239.184, 52607.082 20/06/26,05:35:02,02,10,1, 11.9,1,1, 14.097, 10615.712, 239.157, 52607.123 20/06/26,05:35:02,03,10,1, 11.9,1,1, 14.097, 10615.709, 239.165, 52607.129 20/06/26,05:35:02,04,10,1, 11.9,1,1, 14.097, 10615.703, 239.159, 52607.071 20/06/26,05:35:02,05,10,1, 11.9,1,1, 14.097, 10615.699, 239.175, 52607.078 20/06/26,05:35:02,06,10,1, 11.9,1,1, 14.097, 10615.714, 239.145, 52607.090 20/06/26,05:35:02,07,10,1, 11.9,1,1, 14.097, 10615.681, 239.150, 52607.073 20/06/26,05:35:02,08,10,1, 11.9,1,1, 14.097, 10615.702, 239.153, 52607.083 20/06/26,05:35:02,09,10,1, 11.9,1,1, 14.097, 10615.690, 239.161, 52607.092 20/06/26,05:35:02,10,10,1, 11.9,1,1, 14.097, 10615.669, 239.155, 52607.103 20/06/26,05:35:02,11,10,1, 11.9,1,1, 14.097, 10615.688, 239.154, 52607.082 20/06/26,05:35:02,12,10,1, 11.9,1,1, 14.097, 10615.688, 239.147, 52607.071 20/06/26,05:35:02,13,10,1, 11.9,1,1, 14.097, 10615.702, 239.150, 52607.087 20/06/26,05:35:02,14,10,1, 11.9,1,1, 14.097, 10615.686, 239.176, 52607.093 20/06/26,05:35:02,15,10,1, 11.9,1,1, 14.097, 10615.698, 239.170, 52607.069 20/06/26,05:35:02,16,10,1, 11.9,1,1, 14.097, 10615.697, 239.152, 52607.076 20/06/26,05:35:02,17,10,1, 11.9,1,1, 14.097, 10615.709, 239.169, 52607.081 20/06/26,05:35:02,18,10,1, 11.9,1,1, 14.097, 10615.715, 239.170, 52607.076 20/06/26,05:35:02,19,10,1, 11.9,1,1, 14.097, 10615.697, 239.175, 52607.136 20/06/26,05:35:03,00,10,1, 11.8,1,1, 14.102, 10615.664, 239.173, 52607.090 20/06/26,05:35:03,01,10,1, 11.8,1,1, 14.102, 10615.691, 239.144, 52607.051 20/06/26,05:35:03,02,10,1, 11.8,1,1, 14.102, 10615.702, 239.143, 52607.077 20/06/26,05:35:03,03,10,1, 11.8,1,1, 14.102, 10615.673, 239.137, 52607.062 20/06/26,05:35:03,04,10,1, 11.8,1,1, 14.102, 10615.702, 239.146, 52607.065 20/06/26,05:35:03,05,10,1, 11.8,1,1, 14.102, 10615.672, 239.159, 52607.092 20/06/26,05:35:03,06,10,1, 11.8,1,1, 14.102, 10615.682, 239.135, 52607.061 20/06/26,05:35:03,07,10,1, 11.8,1,1, 14.102, 10615.674, 239.172, 52607.103 20/06/26,05:35:03,08,10,1, 11.8,1,1, 14.102, 10615.696, 239.160, 52607.081 20/06/26,05:35:03,09,10,1, 11.8,1,1, 14.102, 10615.685, 239.178, 52607.112 20/06/26,05:35:03,10,10,1, 11.8,1,1, 14.102, 10615.717, 239.181, 52607.098 20/06/26,05:35:03,11,10,1, 11.8,1,1, 14.102, 10615.691, 239.170, 52607.066 20/06/26,05:35:03,12,10,1, 11.8,1,1, 14.102, 10615.693, 239.164, 52607.116 20/06/26,05:35:03,13,10,1, 11.8,1,1, 14.102, 10615.693, 239.171, 52607.097 20/06/26,05:35:03,14,10,1, 11.8,1,1, 14.102, 10615.690, 239.165, 52607.086 20/06/26,05:35:03,15,10,1, 11.8,1,1, 14.102, 10615.672, 239.195, 52607.074 20/06/26,05:35:03,16,10,1, 11.8,1,1, 14.102, 10615.655, 239.164, 52607.056 20/06/26,05:35:03,17,10,1, 11.8,1,1, 14.102, 10615.671, 239.164, 52607.094 20/06/26,05:35:03,18,10,1, 11.8,1,1, 14.102, 10615.665, 239.146, 52607.097 20/06/26,05:35:03,19,10,1, 11.8,1,1, 14.102, 10615.670, 239.173, 52607.090 20/06/26,05:35:04,00,10,1, 11.7,1,1, 14.102, 10615.647, 239.162, 52607.107 20/06/26,05:35:04,01,10,1, 11.7,1,1, 14.102, 10615.670, 239.179, 52607.090 20/06/26,05:35:04,02,10,1, 11.7,1,1, 14.102, 10615.669, 239.184, 52607.099 20/06/26,05:35:04,03,10,1, 11.7,1,1, 14.102, 10615.680, 239.182, 52607.101 20/06/26,05:35:04,04,10,1, 11.7,1,1, 14.102, 10615.657, 239.185, 52607.128 20/06/26,05:35:04,05,10,1, 11.7,1,1, 14.102, 10615.681, 239.175, 52607.112 20/06/26,05:35:04,06,10,1, 11.7,1,1, 14.102, 10615.685, 239.159, 52607.105 20/06/26,05:35:04,07,10,1, 11.7,1,1, 14.102, 10615.702, 239.178, 52607.082 20/06/26,05:35:04,08,10,1, 11.7,1,1, 14.102, 10615.662, 239.177, 52607.095 20/06/26,05:35:04,09,10,1, 11.7,1,1, 14.102, 10615.646, 239.159, 52607.113 20/06/26,05:35:04,10,10,1, 11.7,1,1, 14.102, 10615.639, 239.187, 52607.119 20/06/26,05:35:04,11,10,1, 11.7,1,1, 14.102, 10615.663, 239.127, 52607.103 20/06/26,05:35:04,12,10,1, 11.7,1,1, 14.102, 10615.661, 239.176, 52607.066 20/06/26,05:35:04,13,10,1, 11.7,1,1, 14.102, 10615.645, 239.146, 52607.096 20/06/26,05:35:04,14,10,1, 11.7,1,1, 14.102, 10615.674, 239.163, 52607.066 20/06/26,05:35:04,15,10,1, 11.7,1,1, 14.102, 10615.655, 239.160, 52607.092 20/06/26,05:35:04,16,10,1, 11.7,1,1, 14.102, 10615.640, 239.193, 52607.101 20/06/26,05:35:04,17,10,1, 11.7,1,1, 14.102, 10615.653, 239.199, 52607.134 20/06/26,05:35:04,18,10,1, 11.7,1,1, 14.102, 10615.670, 239.147, 52607.109 20/06/26,05:35:04,19,10,1, 11.7,1,1, 14.102, 10615.651, 239.162, 52607.107 20/06/26,05:35:05,00,10,1, 11.8,1,1, 14.096, 10615.613, 239.150, 52607.061 20/06/26,05:35:05,01,10,1, 11.8,1,1, 14.096, 10615.671, 239.170, 52607.078 20/06/26,05:35:05,02,10,1, 11.8,1,1, 14.096, 10615.628, 239.144, 52607.058 20/06/26,05:35:05,03,10,1, 11.8,1,1, 14.096, 10615.675, 239.148, 52607.083 20/06/26,05:35:05,04,10,1, 11.8,1,1, 14.096, 10615.667, 239.145, 52607.112 20/06/26,05:35:05,05,10,1, 11.8,1,1, 14.096, 10615.652, 239.160, 52607.081 20/06/26,05:35:05,06,10,1, 11.8,1,1, 14.096, 10615.664, 239.154, 52607.095 20/06/26,05:35:05,07,10,1, 11.8,1,1, 14.096, 10615.648, 239.171, 52607.114 20/06/26,05:35:05,08,10,1, 11.8,1,1, 14.096, 10615.666, 239.157, 52607.108 20/06/26,05:35:05,09,10,1, 11.8,1,1, 14.096, 10615.645, 239.162, 52607.098 20/06/26,05:35:05,10,10,1, 11.8,1,1, 14.096, 10615.632, 239.182, 52607.098 20/06/26,05:35:05,11,10,1, 11.8,1,1, 14.096, 10615.642, 239.159, 52607.101 20/06/26,05:35:05,12,10,1, 11.8,1,1, 14.096, 10615.628, 239.180, 52607.068 20/06/26,05:35:05,13,10,1, 11.8,1,1, 14.096, 10615.643, 239.177, 52607.095 20/06/26,05:35:05,14,10,1, 11.8,1,1, 14.096, 10615.637, 239.161, 52607.052 20/06/26,05:35:05,15,10,1, 11.8,1,1, 14.096, 10615.633, 239.154, 52607.065 20/06/26,05:35:05,16,10,1, 11.8,1,1, 14.096, 10615.623, 239.146, 52607.063 20/06/26,05:35:05,17,10,1, 11.8,1,1, 14.096, 10615.639, 239.163, 52607.124 20/06/26,05:35:05,18,10,1, 11.8,1,1, 14.096, 10615.625, 239.150, 52607.105 20/06/26,05:35:05,19,10,1, 11.8,1,1, 14.096, 10615.616, 239.150, 52607.061 20/06/26,05:35:06,00,10,1, 11.9,1,1, 14.098, 10615.630, 239.184, 52607.087 20/06/26,05:35:06,01,10,1, 11.9,1,1, 14.098, 10615.616, 239.171, 52607.057 20/06/26,05:35:06,02,10,1, 11.9,1,1, 14.098, 10615.625, 239.182, 52607.117 20/06/26,05:35:06,03,10,1, 11.9,1,1, 14.098, 10615.634, 239.189, 52607.074 20/06/26,05:35:06,04,10,1, 11.9,1,1, 14.098, 10615.643, 239.187, 52607.088 20/06/26,05:35:06,05,10,1, 11.9,1,1, 14.098, 10615.650, 239.170, 52607.107 20/06/26,05:35:06,06,10,1, 11.9,1,1, 14.098, 10615.634, 239.164, 52607.120 20/06/26,05:35:06,07,10,1, 11.9,1,1, 14.098, 10615.633, 239.161, 52607.146 20/06/26,05:35:06,08,10,1, 11.9,1,1, 14.098, 10615.623, 239.171, 52607.085 20/06/26,05:35:06,09,10,1, 11.9,1,1, 14.098, 10615.641, 239.186, 52607.063 20/06/26,05:35:06,10,10,1, 11.9,1,1, 14.098, 10615.609, 239.164, 52607.078 20/06/26,05:35:06,11,10,1, 11.9,1,1, 14.098, 10615.617, 239.184, 52607.070 20/06/26,05:35:06,12,10,1, 11.9,1,1, 14.098, 10615.636, 239.138, 52607.057 20/06/26,05:35:06,13,10,1, 11.9,1,1, 14.098, 10615.613, 239.151, 52607.064 20/06/26,05:35:06,14,10,1, 11.9,1,1, 14.098, 10615.624, 239.166, 52607.052 20/06/26,05:35:06,15,10,1, 11.9,1,1, 14.098, 10615.627, 239.172, 52607.111 20/06/26,05:35:06,16,10,1, 11.9,1,1, 14.098, 10615.631, 239.186, 52607.097 20/06/26,05:35:06,17,10,1, 11.9,1,1, 14.098, 10615.654, 239.200, 52607.103 20/06/26,05:35:06,18,10,1, 11.9,1,1, 14.098, 10615.632, 239.190, 52607.128 20/06/26,05:35:06,19,10,1, 11.9,1,1, 14.098, 10615.635, 239.184, 52607.087 20/06/26,05:35:07,00,10,1, 11.9,1,1, 14.099, 10615.588, 239.165, 52607.056 20/06/26,05:35:07,01,10,1, 11.9,1,1, 14.099, 10615.618, 239.152, 52607.092 20/06/26,05:35:07,02,10,1, 11.9,1,1, 14.099, 10615.587, 239.173, 52607.033 20/06/26,05:35:07,03,10,1, 11.9,1,1, 14.099, 10615.627, 239.180, 52607.060 20/06/26,05:35:07,04,10,1, 11.9,1,1, 14.099, 10615.582, 239.172, 52607.069 20/06/26,05:35:07,05,10,1, 11.9,1,1, 14.099, 10615.612, 239.170, 52607.066 20/06/26,05:35:07,06,10,1, 11.9,1,1, 14.099, 10615.610, 239.164, 52607.058 20/06/26,05:35:07,07,10,1, 11.9,1,1, 14.099, 10615.625, 239.175, 52607.067 20/06/26,05:35:07,08,10,1, 11.9,1,1, 14.099, 10615.602, 239.159, 52607.053 20/06/26,05:35:07,09,10,1, 11.9,1,1, 14.099, 10615.617, 239.170, 52607.065 20/06/26,05:35:07,10,10,1, 11.9,1,1, 14.099, 10615.627, 239.169, 52607.092 20/06/26,05:35:07,11,10,1, 11.9,1,1, 14.099, 10615.623, 239.188, 52607.076 20/06/26,05:35:07,12,10,1, 11.9,1,1, 14.099, 10615.601, 239.170, 52607.061 20/06/26,05:35:07,13,10,1, 11.9,1,1, 14.099, 10615.609, 239.182, 52607.072 20/06/26,05:35:07,14,10,1, 11.9,1,1, 14.099, 10615.599, 239.174, 52607.033 20/06/26,05:35:07,15,10,1, 11.9,1,1, 14.099, 10615.621, 239.164, 52607.074 20/06/26,05:35:07,16,10,1, 11.9,1,1, 14.099, 10615.571, 239.148, 52607.056 20/06/26,05:35:07,17,10,1, 11.9,1,1, 14.099, 10615.600, 239.148, 52607.040 20/06/26,05:35:07,18,10,1, 11.9,1,1, 14.099, 10615.589, 239.138, 52607.041 20/06/26,05:35:07,19,10,1, 11.9,1,1, 14.099, 10615.594, 239.165, 52607.056 20/06/26,05:35:08,00,10,1, 11.8,1,1, 14.095, 10615.580, 239.152, 52607.063 20/06/26,05:35:08,01,10,1, 11.8,1,1, 14.095, 10615.621, 239.163, 52607.089 20/06/26,05:35:08,02,10,1, 11.8,1,1, 14.095, 10615.634, 239.167, 52607.065 20/06/26,05:35:08,03,10,1, 11.8,1,1, 14.095, 10615.620, 239.176, 52607.078 20/06/26,05:35:08,04,10,1, 11.8,1,1, 14.095, 10615.605, 239.190, 52607.102 20/06/26,05:35:08,05,10,1, 11.8,1,1, 14.095, 10615.632, 239.182, 52606.970 20/06/26,05:35:08,06,10,1, 11.8,1,1, 14.095, 10615.637, 239.170, 52607.087 20/06/26,05:35:08,07,10,1, 11.8,1,1, 14.095, 10615.610, 239.175, 52607.080 20/06/26,05:35:08,08,10,1, 11.8,1,1, 14.095, 10615.624, 239.163, 52607.055 20/06/26,05:35:08,09,10,1, 11.8,1,1, 14.095, 10615.597, 239.153, 52607.044 20/06/26,05:35:08,10,10,1, 11.8,1,1, 14.095, 10615.568, 239.166, 52607.053 20/06/26,05:35:08,11,10,1, 11.8,1,1, 14.095, 10615.597, 239.195, 52607.066 20/06/26,05:35:08,12,10,1, 11.8,1,1, 14.095, 10615.600, 239.173, 52607.104 20/06/26,05:35:08,13,10,1, 11.8,1,1, 14.095, 10615.585, 239.159, 52607.072 20/06/26,05:35:08,14,10,1, 11.8,1,1, 14.095, 10615.595, 239.186, 52607.077 20/06/26,05:35:08,15,10,1, 11.8,1,1, 14.095, 10615.595, 239.172, 52607.055 20/06/26,05:35:08,16,10,1, 11.8,1,1, 14.095, 10615.601, 239.183, 52607.081 20/06/26,05:35:08,17,10,1, 11.8,1,1, 14.095, 10615.588, 239.174, 52607.078 20/06/26,05:35:08,18,10,1, 11.8,1,1, 14.095, 10615.597, 239.167, 52607.067 20/06/26,05:35:08,19,10,1, 11.8,1,1, 14.095, 10615.582, 239.152, 52607.063 20/06/26,05:35:09,00,10,1, 11.9,1,1, 14.099, 10615.605, 239.166, 52607.078 20/06/26,05:35:09,01,10,1, 11.9,1,1, 14.099, 10615.577, 239.159, 52607.078 20/06/26,05:35:09,02,10,1, 11.9,1,1, 14.099, 10615.583, 239.140, 52607.048 20/06/26,05:35:09,03,10,1, 11.9,1,1, 14.099, 10615.605, 239.175, 52607.061 20/06/26,05:35:09,04,10,1, 11.9,1,1, 14.099, 10615.573, 239.168, 52607.061 20/06/26,05:35:09,05,10,1, 11.9,1,1, 14.099, 10615.595, 239.147, 52607.049 20/06/26,05:35:09,06,10,1, 11.9,1,1, 14.099, 10615.589, 239.172, 52607.052 20/06/26,05:35:09,07,10,1, 11.9,1,1, 14.099, 10615.601, 239.161, 52607.050 20/06/26,05:35:09,08,10,1, 11.9,1,1, 14.099, 10615.584, 239.176, 52607.064 20/06/26,05:35:09,09,10,1, 11.9,1,1, 14.099, 10615.618, 239.180, 52607.056 20/06/26,05:35:09,10,10,1, 11.9,1,1, 14.099, 10615.571, 239.176, 52607.062 20/06/26,05:35:09,11,10,1, 11.9,1,1, 14.099, 10615.623, 239.162, 52607.064 20/06/26,05:35:09,12,10,1, 11.9,1,1, 14.099, 10615.571, 239.163, 52607.054 20/06/26,05:35:09,13,10,1, 11.9,1,1, 14.099, 10615.582, 239.167, 52607.068 20/06/26,05:35:09,14,10,1, 11.9,1,1, 14.099, 10615.594, 239.162, 52607.049 20/06/26,05:35:09,15,10,1, 11.9,1,1, 14.099, 10615.587, 239.130, 52607.042 20/06/26,05:35:09,16,10,1, 11.9,1,1, 14.099, 10615.576, 239.158, 52607.032 20/06/26,05:35:09,17,10,1, 11.9,1,1, 14.099, 10615.584, 239.119, 52607.032 20/06/26,05:35:09,18,10,1, 11.9,1,1, 14.099, 10615.588, 239.154, 52607.038 20/06/26,05:35:09,19,10,1, 11.9,1,1, 14.099, 10615.609, 239.166, 52607.078 20/06/26,05:35:10,00,10,1, 11.8,1,1, 14.099, 10615.597, 239.162, 52607.054 20/06/26,05:35:10,01,10,1, 11.8,1,1, 14.099, 10615.584, 239.162, 52607.091 20/06/26,05:35:10,02,10,1, 11.8,1,1, 14.099, 10615.613, 239.170, 52607.087 20/06/26,05:35:10,03,10,1, 11.8,1,1, 14.099, 10615.578, 239.179, 52607.090 20/06/26,05:35:10,04,10,1, 11.8,1,1, 14.099, 10615.587, 239.176, 52607.071 20/06/26,05:35:10,05,10,1, 11.8,1,1, 14.099, 10615.608, 239.168, 52607.078 20/06/26,05:35:10,06,10,1, 11.8,1,1, 14.099, 10615.598, 239.165, 52607.065 20/06/26,05:35:10,07,10,1, 11.8,1,1, 14.099, 10615.581, 239.135, 52607.061 20/06/26,05:35:10,08,10,1, 11.8,1,1, 14.099, 10615.601, 239.167, 52607.043 20/06/26,05:35:10,09,10,1, 11.8,1,1, 14.099, 10615.590, 239.118, 52606.992 20/06/26,05:35:10,10,10,1, 11.8,1,1, 14.099, 10615.611, 239.154, 52607.046 20/06/26,05:35:10,11,10,1, 11.8,1,1, 14.099, 10615.621, 239.152, 52607.066 20/06/26,05:35:10,12,10,1, 11.8,1,1, 14.099, 10615.587, 239.175, 52607.075 20/06/26,05:35:10,13,10,1, 11.8,1,1, 14.099, 10615.597, 239.168, 52607.081 20/06/26,05:35:10,14,10,1, 11.8,1,1, 14.099, 10615.597, 239.169, 52607.076 20/06/26,05:35:10,15,10,1, 11.8,1,1, 14.099, 10615.606, 239.165, 52607.065 20/06/26,05:35:10,16,10,1, 11.8,1,1, 14.099, 10615.616, 239.173, 52607.058 20/06/26,05:35:10,17,10,1, 11.8,1,1, 14.099, 10615.611, 239.172, 52607.073 20/06/26,05:35:10,18,10,1, 11.8,1,1, 14.099, 10615.632, 239.171, 52607.054 20/06/26,05:35:10,19,10,1, 11.8,1,1, 14.099, 10615.602, 239.162, 52607.054 20/06/26,05:35:11,00,09,1, 11.8,1,1, 14.100, 10615.613, 239.172, 52607.060 20/06/26,05:35:11,01,09,1, 11.8,1,1, 14.100, 10615.608, 239.165, 52607.088 20/06/26,05:35:11,02,09,1, 11.8,1,1, 14.100, 10615.596, 239.181, 52607.074 20/06/26,05:35:11,03,09,1, 11.8,1,1, 14.100, 10615.622, 239.172, 52607.112 20/06/26,05:35:11,04,09,1, 11.8,1,1, 14.100, 10615.633, 239.200, 52607.071 20/06/26,05:35:11,05,09,1, 11.8,1,1, 14.100, 10615.633, 239.161, 52607.061 20/06/26,05:35:11,06,09,1, 11.8,1,1, 14.100, 10615.608, 239.174, 52607.052 20/06/26,05:35:11,07,09,1, 11.8,1,1, 14.100, 10615.598, 239.160, 52607.073 20/06/26,05:35:11,08,09,1, 11.8,1,1, 14.100, 10615.632, 239.162, 52607.066 20/06/26,05:35:11,09,09,1, 11.8,1,1, 14.100, 10615.617, 239.184, 52607.074 20/06/26,05:35:11,10,09,1, 11.8,1,1, 14.100, 10615.632, 239.148, 52607.080 20/06/26,05:35:11,11,09,1, 11.8,1,1, 14.100, 10615.628, 239.170, 52607.054 20/06/26,05:35:11,12,09,1, 11.8,1,1, 14.100, 10615.624, 239.173, 52607.066 20/06/26,05:35:11,13,09,1, 11.8,1,1, 14.100, 10615.619, 239.140, 52607.072 20/06/26,05:35:11,14,09,1, 11.8,1,1, 14.100, 10615.617, 239.141, 52607.035 20/06/26,05:35:11,15,09,1, 11.8,1,1, 14.100, 10615.575, 239.129, 52607.036 20/06/26,05:35:11,16,09,1, 11.8,1,1, 14.100, 10615.580, 239.150, 52607.038 20/06/26,05:35:11,17,09,1, 11.8,1,1, 14.100, 10615.623, 239.140, 52607.020 20/06/26,05:35:11,18,09,1, 11.8,1,1, 14.100, 10615.606, 239.149, 52607.041 20/06/26,05:35:11,19,09,1, 11.8,1,1, 14.100, 10615.619, 239.172, 52607.060 20/06/26,05:35:12,00,10,1, 11.8,1,1, 14.099, 10615.580, 239.163, 52607.041 20/06/26,05:35:12,01,10,1, 11.8,1,1, 14.099, 10615.600, 239.178, 52607.069 20/06/26,05:35:12,02,10,1, 11.8,1,1, 14.099, 10615.619, 239.159, 52607.061 20/06/26,05:35:12,03,10,1, 11.8,1,1, 14.099, 10615.614, 239.171, 52607.038 20/06/26,05:35:12,04,10,1, 11.8,1,1, 14.099, 10615.607, 239.155, 52607.027 20/06/26,05:35:12,05,10,1, 11.8,1,1, 14.099, 10615.623, 239.166, 52607.043 20/06/26,05:35:12,06,10,1, 11.8,1,1, 14.099, 10615.580, 239.141, 52607.050 20/06/26,05:35:12,07,10,1, 11.8,1,1, 14.099, 10615.616, 239.123, 52607.054 20/06/26,05:35:12,08,10,1, 11.8,1,1, 14.099, 10615.597, 239.161, 52607.052 20/06/26,05:35:12,09,10,1, 11.8,1,1, 14.099, 10615.595, 239.124, 52607.047 20/06/26,05:35:12,10,10,1, 11.8,1,1, 14.099, 10615.606, 239.173, 52607.063 20/06/26,05:35:12,11,10,1, 11.8,1,1, 14.099, 10615.626, 239.172, 52607.076 20/06/26,05:35:12,12,10,1, 11.8,1,1, 14.099, 10615.626, 239.186, 52607.102 20/06/26,05:35:12,13,10,1, 11.8,1,1, 14.099, 10615.613, 239.184, 52607.065 20/06/26,05:35:12,14,10,1, 11.8,1,1, 14.099, 10615.628, 239.175, 52607.030 20/06/26,05:35:12,15,10,1, 11.8,1,1, 14.099, 10615.630, 239.149, 52607.037 20/06/26,05:35:12,16,10,1, 11.8,1,1, 14.099, 10615.615, 239.159, 52607.039 20/06/26,05:35:12,17,10,1, 11.8,1,1, 14.099, 10615.599, 239.163, 52607.053 20/06/26,05:35:12,18,10,1, 11.8,1,1, 14.099, 10615.620, 239.148, 52607.026 20/06/26,05:35:12,19,10,1, 11.8,1,1, 14.099, 10615.581, 239.163, 52607.041 20/06/26,05:35:13,00,10,1, 11.8,1,1, 14.098, 10615.664, 239.171, 52607.059 20/06/26,05:35:13,01,10,1, 11.8,1,1, 14.098, 10615.599, 239.145, 52607.075 20/06/26,05:35:13,02,10,1, 11.8,1,1, 14.098, 10615.603, 239.167, 52607.081 20/06/26,05:35:13,03,10,1, 11.8,1,1, 14.098, 10615.603, 239.178, 52607.083 20/06/26,05:35:13,04,10,1, 11.8,1,1, 14.098, 10615.607, 239.150, 52607.068 20/06/26,05:35:13,05,10,1, 11.8,1,1, 14.098, 10615.619, 239.176, 52607.109 20/06/26,05:35:13,06,10,1, 11.8,1,1, 14.098, 10615.631, 239.171, 52607.056 20/06/26,05:35:13,07,10,1, 11.8,1,1, 14.098, 10615.613, 239.159, 52607.102 20/06/26,05:35:13,08,10,1, 11.8,1,1, 14.098, 10615.635, 239.178, 52607.079 20/06/26,05:35:13,09,10,1, 11.8,1,1, 14.098, 10615.593, 239.125, 52607.061 20/06/26,05:35:13,10,10,1, 11.8,1,1, 14.098, 10615.620, 239.158, 52607.097 20/06/26,05:35:13,11,10,1, 11.8,1,1, 14.098, 10615.628, 239.152, 52607.068 20/06/26,05:35:13,12,10,1, 11.8,1,1, 14.098, 10615.605, 239.156, 52607.043 20/06/26,05:35:13,13,10,1, 11.8,1,1, 14.098, 10615.645, 239.133, 52607.061 20/06/26,05:35:13,14,10,1, 11.8,1,1, 14.098, 10615.615, 239.173, 52607.060 20/06/26,05:35:13,15,10,1, 11.8,1,1, 14.098, 10615.618, 239.170, 52607.061 20/06/26,05:35:13,16,10,1, 11.8,1,1, 14.098, 10615.620, 239.159, 52607.076 20/06/26,05:35:13,17,10,1, 11.8,1,1, 14.098, 10615.617, 239.164, 52607.128 20/06/26,05:35:13,18,10,1, 11.8,1,1, 14.098, 10615.662, 239.178, 52607.187 20/06/26,05:35:13,19,10,1, 11.8,1,1, 14.098, 10615.666, 239.171, 52607.059 20/06/26,05:35:14,00,10,1, 11.9,1,1, 14.101, 10615.638, 239.202, 52607.074 20/06/26,05:35:14,01,10,1, 11.9,1,1, 14.101, 10615.626, 239.176, 52607.060 20/06/26,05:35:14,02,10,1, 11.9,1,1, 14.101, 10615.617, 239.149, 52607.051 20/06/26,05:35:14,03,10,1, 11.9,1,1, 14.101, 10615.630, 239.164, 52607.073 20/06/26,05:35:14,04,10,1, 11.9,1,1, 14.101, 10615.642, 239.151, 52607.056 20/06/26,05:35:14,05,10,1, 11.9,1,1, 14.101, 10615.631, 239.163, 52607.042 20/06/26,05:35:14,06,10,1, 11.9,1,1, 14.101, 10615.650, 239.189, 52607.056 20/06/26,05:35:14,07,10,1, 11.9,1,1, 14.101, 10615.627, 239.131, 52607.037 20/06/26,05:35:14,08,10,1, 11.9,1,1, 14.101, 10615.646, 239.184, 52607.067 20/06/26,05:35:14,09,10,1, 11.9,1,1, 14.101, 10615.637, 239.178, 52607.063 20/06/26,05:35:14,10,10,1, 11.9,1,1, 14.101, 10615.656, 239.166, 52607.098 20/06/26,05:35:14,11,10,1, 11.9,1,1, 14.101, 10615.642, 239.153, 52607.077 20/06/26,05:35:14,12,10,1, 11.9,1,1, 14.101, 10615.641, 239.171, 52607.041 20/06/26,05:35:14,13,10,1, 11.9,1,1, 14.101, 10615.641, 239.167, 52607.064 20/06/26,05:35:14,14,10,1, 11.9,1,1, 14.101, 10615.642, 239.163, 52607.043 20/06/26,05:35:14,15,10,1, 11.9,1,1, 14.101, 10615.627, 239.189, 52607.056 20/06/26,05:35:14,16,10,1, 11.9,1,1, 14.101, 10615.632, 239.132, 52607.029 20/06/26,05:35:14,17,10,1, 11.9,1,1, 14.101, 10615.646, 239.161, 52607.030 20/06/26,05:35:14,18,10,1, 11.9,1,1, 14.101, 10615.640, 239.175, 52607.055 20/06/26,05:35:14,19,10,1, 11.9,1,1, 14.101, 10615.646, 239.202, 52607.074 20/06/26,05:35:15,00,10,1, 11.9,1,1, 14.096, 10615.622, 239.179, 52607.098 20/06/26,05:35:15,01,10,1, 11.9,1,1, 14.096, 10615.653, 239.190, 52607.046 20/06/26,05:35:15,02,10,1, 11.9,1,1, 14.096, 10615.640, 239.175, 52607.079 20/06/26,05:35:15,03,10,1, 11.9,1,1, 14.096, 10615.630, 239.199, 52607.076 20/06/26,05:35:15,04,10,1, 11.9,1,1, 14.096, 10615.654, 239.181, 52607.068 20/06/26,05:35:15,05,10,1, 11.9,1,1, 14.096, 10615.644, 239.204, 52607.095 20/06/26,05:35:15,06,10,1, 11.9,1,1, 14.096, 10615.628, 239.204, 52607.084 20/06/26,05:35:15,07,10,1, 11.9,1,1, 14.096, 10615.654, 239.210, 52607.082 20/06/26,05:35:15,08,10,1, 11.9,1,1, 14.096, 10615.655, 239.190, 52607.071 20/06/26,05:35:15,09,10,1, 11.9,1,1, 14.096, 10615.663, 239.177, 52607.094 20/06/26,05:35:15,10,10,1, 11.9,1,1, 14.096, 10615.643, 239.186, 52607.054 20/06/26,05:35:15,11,10,1, 11.9,1,1, 14.096, 10615.619, 239.184, 52607.021 20/06/26,05:35:15,12,10,1, 11.9,1,1, 14.096, 10615.636, 239.217, 52607.086 20/06/26,05:35:15,13,10,1, 11.9,1,1, 14.096, 10615.653, 239.200, 52607.069 20/06/26,05:35:15,14,10,1, 11.9,1,1, 14.096, 10615.649, 239.190, 52607.089 20/06/26,05:35:15,15,10,1, 11.9,1,1, 14.096, 10615.647, 239.189, 52607.077 20/06/26,05:35:15,16,10,1, 11.9,1,1, 14.096, 10615.661, 239.193, 52607.082 20/06/26,05:35:15,17,10,1, 11.9,1,1, 14.096, 10615.635, 239.204, 52607.098 20/06/26,05:35:15,18,10,1, 11.9,1,1, 14.096, 10615.665, 239.187, 52607.061 20/06/26,05:35:15,19,10,1, 11.9,1,1, 14.096, 10615.624, 239.179, 52607.098 20/06/26,05:35:16,00,10,1, 11.9,1,1, 14.099, 10615.647, 239.217, 52607.073 20/06/26,05:35:16,01,10,1, 11.9,1,1, 14.099, 10615.628, 239.182, 52607.035 20/06/26,05:35:16,02,10,1, 11.9,1,1, 14.099, 10615.652, 239.175, 52607.044 20/06/26,05:35:16,03,10,1, 11.9,1,1, 14.099, 10615.634, 239.152, 52607.042 20/06/26,05:35:16,04,10,1, 11.9,1,1, 14.099, 10615.631, 239.176, 52607.051 20/06/26,05:35:16,05,10,1, 11.9,1,1, 14.099, 10615.666, 239.182, 52607.054 20/06/26,05:35:16,06,10,1, 11.9,1,1, 14.099, 10615.629, 239.188, 52607.085 20/06/26,05:35:16,07,10,1, 11.9,1,1, 14.099, 10615.646, 239.204, 52607.104 20/06/26,05:35:16,08,10,1, 11.9,1,1, 14.099, 10615.631, 239.178, 52607.066 20/06/26,05:35:16,09,10,1, 11.9,1,1, 14.099, 10615.637, 239.208, 52607.084 20/06/26,05:35:16,10,10,1, 11.9,1,1, 14.099, 10615.666, 239.221, 52607.086 20/06/26,05:35:16,11,10,1, 11.9,1,1, 14.099, 10615.635, 239.199, 52607.011 20/06/26,05:35:16,12,10,1, 11.9,1,1, 14.099, 10615.666, 239.217, 52607.058 20/06/26,05:35:16,13,10,1, 11.9,1,1, 14.099, 10615.631, 239.178, 52607.007 20/06/26,05:35:16,14,10,1, 11.9,1,1, 14.099, 10615.663, 239.205, 52607.051 20/06/26,05:35:16,15,10,1, 11.9,1,1, 14.099, 10615.656, 239.165, 52607.038 20/06/26,05:35:16,16,10,1, 11.9,1,1, 14.099, 10615.637, 239.178, 52607.089 20/06/26,05:35:16,17,10,1, 11.9,1,1, 14.099, 10615.645, 239.201, 52607.041 20/06/26,05:35:16,18,10,1, 11.9,1,1, 14.099, 10615.646, 239.198, 52607.081 20/06/26,05:35:16,19,10,1, 11.9,1,1, 14.099, 10615.654, 239.217, 52607.073 20/06/26,05:35:17,00,09,1, 11.9,1,1, 14.097, 10615.630, 239.200, 52607.059 20/06/26,05:35:17,01,09,1, 11.9,1,1, 14.097, 10615.628, 239.192, 52607.029 20/06/26,05:35:17,02,09,1, 11.9,1,1, 14.097, 10615.629, 239.214, 52607.054 20/06/26,05:35:17,03,09,1, 11.9,1,1, 14.097, 10615.656, 239.191, 52607.039 20/06/26,05:35:17,04,09,1, 11.9,1,1, 14.097, 10615.630, 239.218, 52607.071 20/06/26,05:35:17,05,09,1, 11.9,1,1, 14.097, 10615.625, 239.200, 52607.151 20/06/26,05:35:17,06,09,1, 11.9,1,1, 14.097, 10615.638, 239.195, 52607.055 20/06/26,05:35:17,07,09,1, 11.9,1,1, 14.097, 10615.629, 239.177, 52607.076 20/06/26,05:35:17,08,09,1, 11.9,1,1, 14.097, 10615.632, 239.221, 52607.064 20/06/26,05:35:17,09,09,1, 11.9,1,1, 14.097, 10615.668, 239.208, 52607.074 20/06/26,05:35:17,10,09,1, 11.9,1,1, 14.097, 10615.650, 239.223, 52607.053 20/06/26,05:35:17,11,09,1, 11.9,1,1, 14.097, 10615.630, 239.228, 52607.041 20/06/26,05:35:17,12,09,1, 11.9,1,1, 14.097, 10615.653, 239.200, 52607.091 20/06/26,05:35:17,13,09,1, 11.9,1,1, 14.097, 10615.677, 239.209, 52607.069 20/06/26,05:35:17,14,09,1, 11.9,1,1, 14.097, 10615.687, 239.223, 52607.098 20/06/26,05:35:17,15,09,1, 11.9,1,1, 14.097, 10615.671, 239.226, 52607.079 20/06/26,05:35:17,16,09,1, 11.9,1,1, 14.097, 10615.671, 239.218, 52607.113 20/06/26,05:35:17,17,09,1, 11.9,1,1, 14.097, 10615.637, 239.225, 52607.082 20/06/26,05:35:17,18,09,1, 11.9,1,1, 14.097, 10615.662, 239.205, 52607.089 20/06/26,05:35:17,19,09,1, 11.9,1,1, 14.097, 10615.632, 239.200, 52607.059 20/06/26,05:35:18,00,09,1, 11.8,1,1, 14.099, 10615.664, 239.205, 52607.069 20/06/26,05:35:18,01,09,1, 11.8,1,1, 14.099, 10615.683, 239.205, 52607.034 20/06/26,05:35:18,02,09,1, 11.8,1,1, 14.099, 10615.659, 239.209, 52607.021 20/06/26,05:35:18,03,09,1, 11.8,1,1, 14.099, 10615.663, 239.197, 52607.090 20/06/26,05:35:18,04,09,1, 11.8,1,1, 14.099, 10615.665, 239.184, 52607.081 20/06/26,05:35:18,05,09,1, 11.8,1,1, 14.099, 10615.653, 239.221, 52607.066 20/06/26,05:35:18,06,09,1, 11.8,1,1, 14.099, 10615.654, 239.228, 52607.074 20/06/26,05:35:18,07,09,1, 11.8,1,1, 14.099, 10615.654, 239.198, 52607.063 20/06/26,05:35:18,08,09,1, 11.8,1,1, 14.099, 10615.652, 239.207, 52607.059 20/06/26,05:35:18,09,09,1, 11.8,1,1, 14.099, 10615.645, 239.208, 52607.048 20/06/26,05:35:18,10,09,1, 11.8,1,1, 14.099, 10615.636, 239.202, 52607.045 20/06/26,05:35:18,11,09,1, 11.8,1,1, 14.099, 10615.664, 239.174, 52607.036 20/06/26,05:35:18,12,09,1, 11.8,1,1, 14.099, 10615.643, 239.203, 52607.085 20/06/26,05:35:18,13,09,1, 11.8,1,1, 14.099, 10615.684, 239.227, 52607.089 20/06/26,05:35:18,14,09,1, 11.8,1,1, 14.099, 10615.639, 239.210, 52607.062 20/06/26,05:35:18,15,09,1, 11.8,1,1, 14.099, 10615.673, 239.220, 52607.090 20/06/26,05:35:18,16,09,1, 11.8,1,1, 14.099, 10615.651, 239.224, 52607.073 20/06/26,05:35:18,17,09,1, 11.8,1,1, 14.099, 10615.664, 239.227, 52607.095 20/06/26,05:35:18,18,09,1, 11.8,1,1, 14.099, 10615.680, 239.222, 52607.045 20/06/26,05:35:18,19,09,1, 11.8,1,1, 14.099, 10615.665, 239.205, 52607.069 20/06/26,05:35:19,00,09,1, 11.9,1,1, 14.099, 10615.689, 239.245, 52607.057 20/06/26,05:35:19,01,09,1, 11.9,1,1, 14.099, 10615.684, 239.222, 52607.096 20/06/26,05:35:19,02,09,1, 11.9,1,1, 14.099, 10615.656, 239.200, 52607.009 20/06/26,05:35:19,03,09,1, 11.9,1,1, 14.099, 10615.647, 239.194, 52607.024 20/06/26,05:35:19,04,09,1, 11.9,1,1, 14.099, 10615.672, 239.210, 52607.051 20/06/26,05:35:19,05,09,1, 11.9,1,1, 14.099, 10615.676, 239.224, 52607.086 20/06/26,05:35:19,06,09,1, 11.9,1,1, 14.099, 10615.673, 239.217, 52607.053 20/06/26,05:35:19,07,09,1, 11.9,1,1, 14.099, 10615.664, 239.209, 52607.036 20/06/26,05:35:19,08,09,1, 11.9,1,1, 14.099, 10615.668, 239.206, 52607.058 20/06/26,05:35:19,09,09,1, 11.9,1,1, 14.099, 10615.669, 239.243, 52607.051 20/06/26,05:35:19,10,09,1, 11.9,1,1, 14.099, 10615.677, 239.220, 52607.037 20/06/26,05:35:19,11,09,1, 11.9,1,1, 14.099, 10615.677, 239.215, 52607.052 20/06/26,05:35:19,12,09,1, 11.9,1,1, 14.099, 10615.667, 239.202, 52606.999 20/06/26,05:35:19,13,09,1, 11.9,1,1, 14.099, 10615.671, 239.225, 52607.045 20/06/26,05:35:19,14,09,1, 11.9,1,1, 14.099, 10615.669, 239.206, 52607.039 20/06/26,05:35:19,15,09,1, 11.9,1,1, 14.099, 10615.682, 239.189, 52607.018 20/06/26,05:35:19,16,09,1, 11.9,1,1, 14.099, 10615.658, 239.237, 52607.045 20/06/26,05:35:19,17,09,1, 11.9,1,1, 14.099, 10615.667, 239.216, 52607.042 20/06/26,05:35:19,18,09,1, 11.9,1,1, 14.099, 10615.697, 239.221, 52607.025 20/06/26,05:35:19,19,09,1, 11.9,1,1, 14.099, 10615.694, 239.245, 52607.057 20/06/26,05:35:20,00,09,1, 11.8,1,1, 14.102, 10615.655, 239.208, 52607.029 20/06/26,05:35:20,01,09,1, 11.8,1,1, 14.102, 10615.686, 239.229, 52607.029 20/06/26,05:35:20,02,09,1, 11.8,1,1, 14.102, 10615.685, 239.231, 52607.098 20/06/26,05:35:20,03,09,1, 11.8,1,1, 14.102, 10615.677, 239.248, 52607.075 20/06/26,05:35:20,04,09,1, 11.8,1,1, 14.102, 10615.709, 239.235, 52607.039 20/06/26,05:35:20,05,09,1, 11.8,1,1, 14.102, 10615.658, 239.196, 52607.064 20/06/26,05:35:20,06,09,1, 11.8,1,1, 14.102, 10615.677, 239.202, 52607.040 20/06/26,05:35:20,07,09,1, 11.8,1,1, 14.102, 10615.672, 239.208, 52607.039 20/06/26,05:35:20,08,09,1, 11.8,1,1, 14.102, 10615.669, 239.208, 52607.059 20/06/26,05:35:20,09,09,1, 11.8,1,1, 14.102, 10615.661, 239.228, 52607.061 20/06/26,05:35:20,10,09,1, 11.8,1,1, 14.102, 10615.687, 239.228, 52607.018 20/06/26,05:35:20,11,09,1, 11.8,1,1, 14.102, 10615.689, 239.228, 52607.048 20/06/26,05:35:20,12,09,1, 11.8,1,1, 14.102, 10615.684, 239.225, 52607.038 20/06/26,05:35:20,13,09,1, 11.8,1,1, 14.102, 10615.683, 239.239, 52607.061 20/06/26,05:35:20,14,09,1, 11.8,1,1, 14.102, 10615.692, 239.243, 52607.068 20/06/26,05:35:20,15,09,1, 11.8,1,1, 14.102, 10615.699, 239.221, 52607.060 20/06/26,05:35:20,16,09,1, 11.8,1,1, 14.102, 10615.694, 239.202, 52607.031 20/06/26,05:35:20,17,09,1, 11.8,1,1, 14.102, 10615.704, 239.216, 52607.036 20/06/26,05:35:20,18,09,1, 11.8,1,1, 14.102, 10615.655, 239.207, 52606.993 20/06/26,05:35:20,19,09,1, 11.8,1,1, 14.102, 10615.658, 239.208, 52607.029 20/06/26,05:35:21,00,10,1, 11.8,1,1, 14.098, 10615.722, 239.234, 52606.982 20/06/26,05:35:21,01,10,1, 11.8,1,1, 14.098, 10615.724, 239.233, 52607.072 20/06/26,05:35:21,02,10,1, 11.8,1,1, 14.098, 10615.683, 239.239, 52607.052 20/06/26,05:35:21,03,10,1, 11.8,1,1, 14.098, 10615.718, 239.234, 52607.035 20/06/26,05:35:21,04,10,1, 11.8,1,1, 14.098, 10615.680, 239.256, 52607.030 20/06/26,05:35:21,05,10,1, 11.8,1,1, 14.098, 10615.702, 239.227, 52606.997 20/06/26,05:35:21,06,10,1, 11.8,1,1, 14.098, 10615.706, 239.215, 52607.033 20/06/26,05:35:21,07,10,1, 11.8,1,1, 14.098, 10615.718, 239.225, 52607.026 20/06/26,05:35:21,08,10,1, 11.8,1,1, 14.098, 10615.698, 239.231, 52607.021 20/06/26,05:35:21,09,10,1, 11.8,1,1, 14.098, 10615.705, 239.232, 52607.031 20/06/26,05:35:21,10,10,1, 11.8,1,1, 14.098, 10615.686, 239.209, 52607.014 20/06/26,05:35:21,11,10,1, 11.8,1,1, 14.098, 10615.686, 239.220, 52607.006 20/06/26,05:35:21,12,10,1, 11.8,1,1, 14.098, 10615.704, 239.231, 52607.045 20/06/26,05:35:21,13,10,1, 11.8,1,1, 14.098, 10615.712, 239.233, 52607.029 20/06/26,05:35:21,14,10,1, 11.8,1,1, 14.098, 10615.698, 239.256, 52607.019 20/06/26,05:35:21,15,10,1, 11.8,1,1, 14.098, 10615.706, 239.235, 52607.020 20/06/26,05:35:21,16,10,1, 11.8,1,1, 14.098, 10615.700, 239.248, 52607.014 20/06/26,05:35:21,17,10,1, 11.8,1,1, 14.098, 10615.710, 239.236, 52607.007 20/06/26,05:35:21,18,10,1, 11.8,1,1, 14.098, 10615.710, 239.216, 52607.002 20/06/26,05:35:21,19,10,1, 11.8,1,1, 14.098, 10615.727, 239.234, 52606.982 20/06/26,05:35:22,00,09,1, 11.9,1,1, 14.100, 10615.714, 239.262, 52607.025 20/06/26,05:35:22,01,09,1, 11.9,1,1, 14.100, 10615.706, 239.250, 52607.026 20/06/26,05:35:22,02,09,1, 11.9,1,1, 14.100, 10615.710, 239.216, 52606.998 20/06/26,05:35:22,03,09,1, 11.9,1,1, 14.100, 10615.695, 239.231, 52607.057 20/06/26,05:35:22,04,09,1, 11.9,1,1, 14.100, 10615.707, 239.216, 52607.050 20/06/26,05:35:22,05,09,1, 11.9,1,1, 14.100, 10615.718, 239.252, 52607.028 20/06/26,05:35:22,06,09,1, 11.9,1,1, 14.100, 10615.717, 239.254, 52607.040 20/06/26,05:35:22,07,09,1, 11.9,1,1, 14.100, 10615.741, 239.261, 52607.043 20/06/26,05:35:22,08,09,1, 11.9,1,1, 14.100, 10615.718, 239.262, 52607.021 20/06/26,05:35:22,09,09,1, 11.9,1,1, 14.100, 10615.728, 239.237, 52607.038 20/06/26,05:35:22,10,09,1, 11.9,1,1, 14.100, 10615.737, 239.255, 52607.046 20/06/26,05:35:22,11,09,1, 11.9,1,1, 14.100, 10615.735, 239.251, 52607.018 20/06/26,05:35:22,12,09,1, 11.9,1,1, 14.100, 10615.703, 239.246, 52607.049 20/06/26,05:35:22,13,09,1, 11.9,1,1, 14.100, 10615.723, 239.230, 52607.043 20/06/26,05:35:22,14,09,1, 11.9,1,1, 14.100, 10615.700, 239.223, 52607.014 20/06/26,05:35:22,15,09,1, 11.9,1,1, 14.100, 10615.714, 239.226, 52607.031 20/06/26,05:35:22,16,09,1, 11.9,1,1, 14.100, 10615.722, 239.240, 52607.028 20/06/26,05:35:22,17,09,1, 11.9,1,1, 14.100, 10615.728, 239.265, 52606.981 20/06/26,05:35:22,18,09,1, 11.9,1,1, 14.100, 10615.697, 239.240, 52606.993 20/06/26,05:35:22,19,09,1, 11.9,1,1, 14.100, 10615.716, 239.262, 52607.025 20/06/26,05:35:23,00,10,1, 11.9,1,1, 14.099, 10615.755, 239.270, 52607.046 20/06/26,05:35:23,01,10,1, 11.9,1,1, 14.099, 10615.719, 239.248, 52607.034 20/06/26,05:35:23,02,10,1, 11.9,1,1, 14.099, 10615.732, 239.287, 52607.075 20/06/26,05:35:23,03,10,1, 11.9,1,1, 14.099, 10615.743, 239.255, 52607.046 20/06/26,05:35:23,04,10,1, 11.9,1,1, 14.099, 10615.718, 239.277, 52607.041 20/06/26,05:35:23,05,10,1, 11.9,1,1, 14.099, 10615.719, 239.247, 52606.987 20/06/26,05:35:23,06,10,1, 11.9,1,1, 14.099, 10615.724, 239.256, 52607.016 20/06/26,05:35:23,07,10,1, 11.9,1,1, 14.099, 10615.722, 239.241, 52607.015 20/06/26,05:35:23,08,10,1, 11.9,1,1, 14.099, 10615.694, 239.273, 52607.002 20/06/26,05:35:23,09,10,1, 11.9,1,1, 14.099, 10615.727, 239.280, 52607.036 20/06/26,05:35:23,10,10,1, 11.9,1,1, 14.099, 10615.721, 239.284, 52607.037 20/06/26,05:35:23,11,10,1, 11.9,1,1, 14.099, 10615.744, 239.292, 52607.029 20/06/26,05:35:23,12,10,1, 11.9,1,1, 14.099, 10615.742, 239.294, 52607.059 20/06/26,05:35:23,13,10,1, 11.9,1,1, 14.099, 10615.731, 239.258, 52607.039 20/06/26,05:35:23,14,10,1, 11.9,1,1, 14.099, 10615.739, 239.296, 52607.028 20/06/26,05:35:23,15,10,1, 11.9,1,1, 14.099, 10615.745, 239.285, 52607.053 20/06/26,05:35:23,16,10,1, 11.9,1,1, 14.099, 10615.733, 239.265, 52607.023 20/06/26,05:35:23,17,10,1, 11.9,1,1, 14.099, 10615.735, 239.256, 52607.046 20/06/26,05:35:23,18,10,1, 11.9,1,1, 14.099, 10615.736, 239.272, 52607.019 20/06/26,05:35:23,19,10,1, 11.9,1,1, 14.099, 10615.758, 239.270, 52607.046 20/06/26,05:35:24,00,08,1, 12.0,1,1, 14.099, 10615.730, 239.251, 52607.011 20/06/26,05:35:24,01,08,1, 12.0,1,1, 14.099, 10615.759, 239.292, 52607.064 20/06/26,05:35:24,02,08,1, 12.0,1,1, 14.099, 10615.748, 239.305, 52607.050 20/06/26,05:35:24,03,08,1, 12.0,1,1, 14.099, 10615.752, 239.271, 52607.058 20/06/26,05:35:24,04,08,1, 12.0,1,1, 14.099, 10615.765, 239.295, 52607.038 20/06/26,05:35:24,05,08,1, 12.0,1,1, 14.099, 10615.754, 239.278, 52607.050 20/06/26,05:35:24,06,08,1, 12.0,1,1, 14.099, 10615.740, 239.269, 52607.026 20/06/26,05:35:24,07,08,1, 12.0,1,1, 14.099, 10615.745, 239.254, 52607.029 20/06/26,05:35:24,08,08,1, 12.0,1,1, 14.099, 10615.750, 239.222, 52607.000 20/06/26,05:35:24,09,08,1, 12.0,1,1, 14.099, 10615.716, 239.281, 52607.054 20/06/26,05:35:24,10,08,1, 12.0,1,1, 14.099, 10615.717, 239.255, 52606.999 20/06/26,05:35:24,11,08,1, 12.0,1,1, 14.099, 10615.758, 239.270, 52606.987 20/06/26,05:35:24,12,08,1, 12.0,1,1, 14.099, 10615.743, 239.300, 52607.085 20/06/26,05:35:24,13,08,1, 12.0,1,1, 14.099, 10615.757, 239.293, 52607.063 20/06/26,05:35:24,14,08,1, 12.0,1,1, 14.099, 10615.747, 239.282, 52607.087 20/06/26,05:35:24,15,08,1, 12.0,1,1, 14.099, 10615.750, 239.271, 52607.055 20/06/26,05:35:24,16,08,1, 12.0,1,1, 14.099, 10615.755, 239.286, 52607.045 20/06/26,05:35:24,17,08,1, 12.0,1,1, 14.099, 10615.731, 239.278, 52607.027 20/06/26,05:35:24,18,08,1, 12.0,1,1, 14.099, 10615.721, 239.266, 52607.027 20/06/26,05:35:24,19,08,1, 12.0,1,1, 14.099, 10615.732, 239.251, 52607.011 20/06/26,05:35:25,00,09,1, 11.9,1,1, 14.098, 10615.755, 239.328, 52607.086 20/06/26,05:35:25,01,09,1, 11.9,1,1, 14.098, 10615.715, 239.257, 52607.046 20/06/26,05:35:25,02,09,1, 11.9,1,1, 14.098, 10615.738, 239.268, 52607.002 20/06/26,05:35:25,03,09,1, 11.9,1,1, 14.098, 10615.742, 239.289, 52607.056 20/06/26,05:35:25,04,09,1, 11.9,1,1, 14.098, 10615.758, 239.296, 52607.064 20/06/26,05:35:25,05,09,1, 11.9,1,1, 14.098, 10615.754, 239.301, 52607.086 20/06/26,05:35:25,06,09,1, 11.9,1,1, 14.098, 10615.744, 239.297, 52607.054 20/06/26,05:35:25,07,09,1, 11.9,1,1, 14.098, 10615.740, 239.276, 52607.065 20/06/26,05:35:25,08,09,1, 11.9,1,1, 14.098, 10615.752, 239.302, 52607.110 20/06/26,05:35:25,09,09,1, 11.9,1,1, 14.098, 10615.779, 239.311, 52607.114 20/06/26,05:35:25,10,09,1, 11.9,1,1, 14.098, 10615.747, 239.304, 52607.123 20/06/26,05:35:25,11,09,1, 11.9,1,1, 14.098, 10615.746, 239.309, 52607.113 20/06/26,05:35:25,12,09,1, 11.9,1,1, 14.098, 10615.767, 239.292, 52607.144 20/06/26,05:35:25,13,09,1, 11.9,1,1, 14.098, 10615.780, 239.319, 52607.155 20/06/26,05:35:25,14,09,1, 11.9,1,1, 14.098, 10615.751, 239.294, 52607.003 20/06/26,05:35:25,15,09,1, 11.9,1,1, 14.098, 10615.751, 239.303, 52607.036 20/06/26,05:35:25,16,09,1, 11.9,1,1, 14.098, 10615.744, 239.282, 52607.098 20/06/26,05:35:25,17,09,1, 11.9,1,1, 14.098, 10615.751, 239.289, 52607.053 20/06/26,05:35:25,18,09,1, 11.9,1,1, 14.098, 10615.750, 239.323, 52607.105 20/06/26,05:35:25,19,09,1, 11.9,1,1, 14.098, 10615.756, 239.328, 52607.086 20/06/26,05:35:26,00,10,1, 11.9,1,1, 14.097, 10615.764, 239.331, 52607.165 20/06/26,05:35:26,01,10,1, 11.9,1,1, 14.097, 10615.762, 239.337, 52607.105 20/06/26,05:35:26,02,10,1, 11.9,1,1, 14.097, 10615.763, 239.315, 52607.100 20/06/26,05:35:26,03,10,1, 11.9,1,1, 14.097, 10615.769, 239.307, 52607.117 20/06/26,05:35:26,04,10,1, 11.9,1,1, 14.097, 10615.764, 239.309, 52607.054 20/06/26,05:35:26,05,10,1, 11.9,1,1, 14.097, 10615.745, 239.292, 52607.091 20/06/26,05:35:26,06,10,1, 11.9,1,1, 14.097, 10615.740, 239.311, 52607.099 20/06/26,05:35:26,07,10,1, 11.9,1,1, 14.097, 10615.780, 239.327, 52607.101 20/06/26,05:35:26,08,10,1, 11.9,1,1, 14.097, 10615.782, 239.323, 52607.138 20/06/26,05:35:26,09,10,1, 11.9,1,1, 14.097, 10615.770, 239.320, 52607.110 20/06/26,05:35:26,10,10,1, 11.9,1,1, 14.097, 10615.752, 239.298, 52607.083 20/06/26,05:35:26,11,10,1, 11.9,1,1, 14.097, 10615.785, 239.316, 52607.099 20/06/26,05:35:26,12,10,1, 11.9,1,1, 14.097, 10615.745, 239.336, 52607.071 20/06/26,05:35:26,13,10,1, 11.9,1,1, 14.097, 10615.769, 239.321, 52607.088 20/06/26,05:35:26,14,10,1, 11.9,1,1, 14.097, 10615.775, 239.316, 52607.081 20/06/26,05:35:26,15,10,1, 11.9,1,1, 14.097, 10615.762, 239.305, 52607.105 20/06/26,05:35:26,16,10,1, 11.9,1,1, 14.097, 10615.764, 239.345, 52607.127 20/06/26,05:35:26,17,10,1, 11.9,1,1, 14.097, 10615.755, 239.328, 52607.090 20/06/26,05:35:26,18,10,1, 11.9,1,1, 14.097, 10615.767, 239.334, 52607.093 20/06/26,05:35:26,19,10,1, 11.9,1,1, 14.097, 10615.769, 239.331, 52607.165 20/06/26,05:35:27,00,10,1, 11.9,1,1, 14.096, 10615.747, 239.328, 52607.105 20/06/26,05:35:27,01,10,1, 11.9,1,1, 14.096, 10615.764, 239.309, 52607.129 20/06/26,05:35:27,02,10,1, 11.9,1,1, 14.096, 10615.763, 239.352, 52607.135 20/06/26,05:35:27,03,10,1, 11.9,1,1, 14.096, 10615.773, 239.298, 52607.106 20/06/26,05:35:27,04,10,1, 11.9,1,1, 14.096, 10615.760, 239.343, 52607.136 20/06/26,05:35:27,05,10,1, 11.9,1,1, 14.096, 10615.745, 239.344, 52607.157 20/06/26,05:35:27,06,10,1, 11.9,1,1, 14.096, 10615.751, 239.327, 52607.110 20/06/26,05:35:27,07,10,1, 11.9,1,1, 14.096, 10615.745, 239.333, 52607.129 20/06/26,05:35:27,08,10,1, 11.9,1,1, 14.096, 10615.724, 239.340, 52607.111 20/06/26,05:35:27,09,10,1, 11.9,1,1, 14.096, 10615.766, 239.325, 52607.121 20/06/26,05:35:27,10,10,1, 11.9,1,1, 14.096, 10615.768, 239.348, 52607.098 20/06/26,05:35:27,11,10,1, 11.9,1,1, 14.096, 10615.755, 239.325, 52607.109 20/06/26,05:35:27,12,10,1, 11.9,1,1, 14.096, 10615.749, 239.341, 52607.081 20/06/26,05:35:27,13,10,1, 11.9,1,1, 14.096, 10615.781, 239.339, 52607.044 20/06/26,05:35:27,14,10,1, 11.9,1,1, 14.096, 10615.754, 239.344, 52607.093 20/06/26,05:35:27,15,10,1, 11.9,1,1, 14.096, 10615.766, 239.336, 52607.104 20/06/26,05:35:27,16,10,1, 11.9,1,1, 14.096, 10615.767, 239.364, 52607.139 20/06/26,05:35:27,17,10,1, 11.9,1,1, 14.096, 10615.746, 239.363, 52607.121 20/06/26,05:35:27,18,10,1, 11.9,1,1, 14.096, 10615.760, 239.364, 52607.127 20/06/26,05:35:27,19,10,1, 11.9,1,1, 14.096, 10615.750, 239.328, 52607.105 20/06/26,05:35:28,00,10,1, 11.9,1,1, 14.096, 10615.722, 239.335, 52607.072 20/06/26,05:35:28,01,10,1, 11.9,1,1, 14.096, 10615.737, 239.321, 52607.090 20/06/26,05:35:28,02,10,1, 11.9,1,1, 14.096, 10615.753, 239.342, 52607.096 20/06/26,05:35:28,03,10,1, 11.9,1,1, 14.096, 10615.723, 239.345, 52607.099 20/06/26,05:35:28,04,10,1, 11.9,1,1, 14.096, 10615.743, 239.355, 52607.103 20/06/26,05:35:28,05,10,1, 11.9,1,1, 14.096, 10615.760, 239.346, 52607.107 20/06/26,05:35:28,06,10,1, 11.9,1,1, 14.096, 10615.765, 239.345, 52607.097 20/06/26,05:35:28,07,10,1, 11.9,1,1, 14.096, 10615.751, 239.366, 52607.138 20/06/26,05:35:28,08,10,1, 11.9,1,1, 14.096, 10615.744, 239.357, 52607.087 20/06/26,05:35:28,09,10,1, 11.9,1,1, 14.096, 10615.736, 239.348, 52607.072 20/06/26,05:35:28,10,10,1, 11.9,1,1, 14.096, 10615.747, 239.349, 52607.057 20/06/26,05:35:28,11,10,1, 11.9,1,1, 14.096, 10615.778, 239.351, 52607.048 20/06/26,05:35:28,12,10,1, 11.9,1,1, 14.096, 10615.766, 239.313, 52607.068 20/06/26,05:35:28,13,10,1, 11.9,1,1, 14.096, 10615.775, 239.340, 52607.070 20/06/26,05:35:28,14,10,1, 11.9,1,1, 14.096, 10615.759, 239.357, 52607.078 20/06/26,05:35:28,15,10,1, 11.9,1,1, 14.096, 10615.739, 239.327, 52607.092 20/06/26,05:35:28,16,10,1, 11.9,1,1, 14.096, 10615.743, 239.354, 52607.096 20/06/26,05:35:28,17,10,1, 11.9,1,1, 14.096, 10615.747, 239.372, 52607.054 20/06/26,05:35:28,18,10,1, 11.9,1,1, 14.096, 10615.745, 239.352, 52607.081 20/06/26,05:35:28,19,10,1, 11.9,1,1, 14.096, 10615.722, 239.335, 52607.072 20/06/26,05:35:29,00,10,1, 11.9,1,1, 14.098, 10615.747, 239.347, 52607.060 20/06/26,05:35:29,01,10,1, 11.9,1,1, 14.098, 10615.756, 239.348, 52607.099 20/06/26,05:35:29,02,10,1, 11.9,1,1, 14.098, 10615.764, 239.352, 52607.098 20/06/26,05:35:29,03,10,1, 11.9,1,1, 14.098, 10615.765, 239.345, 52607.100 20/06/26,05:35:29,04,10,1, 11.9,1,1, 14.098, 10615.756, 239.342, 52607.090 20/06/26,05:35:29,05,10,1, 11.9,1,1, 14.098, 10615.756, 239.354, 52607.094 20/06/26,05:35:29,06,10,1, 11.9,1,1, 14.098, 10615.734, 239.362, 52607.116 20/06/26,05:35:29,07,10,1, 11.9,1,1, 14.098, 10615.753, 239.348, 52607.110 20/06/26,05:35:29,08,10,1, 11.9,1,1, 14.098, 10615.720, 239.358, 52607.083 20/06/26,05:35:29,09,10,1, 11.9,1,1, 14.098, 10615.741, 239.363, 52607.093 20/06/26,05:35:29,10,10,1, 11.9,1,1, 14.098, 10615.749, 239.348, 52607.104 20/06/26,05:35:29,11,10,1, 11.9,1,1, 14.098, 10615.733, 239.341, 52607.083 20/06/26,05:35:29,12,10,1, 11.9,1,1, 14.098, 10615.750, 239.331, 52607.094 20/06/26,05:35:29,13,10,1, 11.9,1,1, 14.098, 10615.764, 239.357, 52607.199 20/06/26,05:35:29,14,10,1, 11.9,1,1, 14.098, 10615.726, 239.360, 52607.066 20/06/26,05:35:29,15,10,1, 11.9,1,1, 14.098, 10615.704, 239.355, 52607.106 20/06/26,05:35:29,16,10,1, 11.9,1,1, 14.098, 10615.708, 239.346, 52607.106 20/06/26,05:35:29,17,10,1, 11.9,1,1, 14.098, 10615.725, 239.376, 52607.090 20/06/26,05:35:29,18,10,1, 11.9,1,1, 14.098, 10615.751, 239.379, 52607.106 20/06/26,05:35:29,19,10,1, 11.9,1,1, 14.098, 10615.749, 239.347, 52607.060 20/06/26,05:35:30,00,09,1, 11.8,1,1, 14.094, 10615.730, 239.370, 52607.011 20/06/26,05:35:30,01,09,1, 11.8,1,1, 14.094, 10615.757, 239.358, 52607.071 20/06/26,05:35:30,02,09,1, 11.8,1,1, 14.094, 10615.736, 239.344, 52607.227 20/06/26,05:35:30,03,09,1, 11.8,1,1, 14.094, 10615.779, 239.363, 52607.023 20/06/26,05:35:30,04,09,1, 11.8,1,1, 14.094, 10615.761, 239.344, 52607.007 20/06/26,05:35:30,05,09,1, 11.8,1,1, 14.094, 10615.753, 239.341, 52607.023 20/06/26,05:35:30,06,09,1, 11.8,1,1, 14.094, 10615.717, 239.351, 52607.042 20/06/26,05:35:30,07,09,1, 11.8,1,1, 14.094, 10615.732, 239.365, 52607.026 20/06/26,05:35:30,08,09,1, 11.8,1,1, 14.094, 10615.778, 239.361, 52607.051 20/06/26,05:35:30,09,09,1, 11.8,1,1, 14.094, 10615.729, 239.356, 52607.062 20/06/26,05:35:30,10,09,1, 11.8,1,1, 14.094, 10615.724, 239.352, 52607.048 20/06/26,05:35:30,11,09,1, 11.8,1,1, 14.094, 10615.738, 239.361, 52607.046 20/06/26,05:35:30,12,09,1, 11.8,1,1, 14.094, 10615.757, 239.378, 52607.065 20/06/26,05:35:30,13,09,1, 11.8,1,1, 14.094, 10615.731, 239.378, 52607.052 20/06/26,05:35:30,14,09,1, 11.8,1,1, 14.094, 10615.747, 239.386, 52607.032 20/06/26,05:35:30,15,09,1, 11.8,1,1, 14.094, 10615.719, 239.376, 52607.019 20/06/26,05:35:30,16,09,1, 11.8,1,1, 14.094, 10615.721, 239.388, 52606.987 20/06/26,05:35:30,17,09,1, 11.8,1,1, 14.094, 10615.722, 239.359, 52607.011 20/06/26,05:35:30,18,09,1, 11.8,1,1, 14.094, 10615.721, 239.336, 52606.998 20/06/26,05:35:30,19,09,1, 11.8,1,1, 14.094, 10615.734, 239.370, 52607.011 20/06/26,05:35:31,00,10,1, 11.9,1,1, 14.096, 10615.739, 239.405, 52607.032 20/06/26,05:35:31,01,10,1, 11.9,1,1, 14.096, 10615.742, 239.373, 52607.055 20/06/26,05:35:31,02,10,1, 11.9,1,1, 14.096, 10615.727, 239.399, 52607.027 20/06/26,05:35:31,03,10,1, 11.9,1,1, 14.096, 10615.733, 239.373, 52607.045 20/06/26,05:35:31,04,10,1, 11.9,1,1, 14.096, 10615.748, 239.379, 52607.044 20/06/26,05:35:31,05,10,1, 11.9,1,1, 14.096, 10615.757, 239.383, 52607.032 20/06/26,05:35:31,06,10,1, 11.9,1,1, 14.096, 10615.760, 239.354, 52606.719 20/06/26,05:35:31,07,10,1, 11.9,1,1, 14.096, 10615.717, 239.358, 52606.993 20/06/26,05:35:31,08,10,1, 11.9,1,1, 14.096, 10615.719, 239.392, 52607.017 20/06/26,05:35:31,09,10,1, 11.9,1,1, 14.096, 10615.747, 239.363, 52607.015 20/06/26,05:35:31,10,10,1, 11.9,1,1, 14.096, 10615.723, 239.398, 52607.029 20/06/26,05:35:31,11,10,1, 11.9,1,1, 14.096, 10615.734, 239.363, 52607.074 20/06/26,05:35:31,12,10,1, 11.9,1,1, 14.096, 10615.740, 239.374, 52607.037 20/06/26,05:35:31,13,10,1, 11.9,1,1, 14.096, 10615.723, 239.383, 52606.999 20/06/26,05:35:31,14,10,1, 11.9,1,1, 14.096, 10615.745, 239.385, 52607.046 20/06/26,05:35:31,15,10,1, 11.9,1,1, 14.096, 10615.731, 239.399, 52607.058 20/06/26,05:35:31,16,10,1, 11.9,1,1, 14.096, 10615.701, 239.388, 52607.049 20/06/26,05:35:31,17,10,1, 11.9,1,1, 14.096, 10615.730, 239.386, 52607.023 20/06/26,05:35:31,18,10,1, 11.9,1,1, 14.096, 10615.727, 239.384, 52607.006 20/06/26,05:35:31,19,10,1, 11.9,1,1, 14.096, 10615.747, 239.405, 52607.032 20/06/26,05:35:32,00,10,1, 11.8,1,1, 14.098, 10615.739, 239.398, 52607.064 20/06/26,05:35:32,01,10,1, 11.8,1,1, 14.098, 10615.713, 239.390, 52607.036 20/06/26,05:35:32,02,10,1, 11.8,1,1, 14.098, 10615.717, 239.383, 52607.047 20/06/26,05:35:32,03,10,1, 11.8,1,1, 14.098, 10615.748, 239.391, 52607.058 20/06/26,05:35:32,04,10,1, 11.8,1,1, 14.098, 10615.762, 239.398, 52607.067 20/06/26,05:35:32,05,10,1, 11.8,1,1, 14.098, 10615.745, 239.393, 52607.083 20/06/26,05:35:32,06,10,1, 11.8,1,1, 14.098, 10615.736, 239.424, 52607.054 20/06/26,05:35:32,07,10,1, 11.8,1,1, 14.098, 10615.728, 239.378, 52607.069 20/06/26,05:35:32,08,10,1, 11.8,1,1, 14.098, 10615.749, 239.397, 52607.045 20/06/26,05:35:32,09,10,1, 11.8,1,1, 14.098, 10615.746, 239.398, 52607.068 20/06/26,05:35:32,10,10,1, 11.8,1,1, 14.098, 10615.746, 239.381, 52607.026 20/06/26,05:35:32,11,10,1, 11.8,1,1, 14.098, 10615.738, 239.380, 52607.035 20/06/26,05:35:32,12,10,1, 11.8,1,1, 14.098, 10615.715, 239.378, 52607.033 20/06/26,05:35:32,13,10,1, 11.8,1,1, 14.098, 10615.726, 239.365, 52607.053 20/06/26,05:35:32,14,10,1, 11.8,1,1, 14.098, 10615.740, 239.382, 52607.047 20/06/26,05:35:32,15,10,1, 11.8,1,1, 14.098, 10615.712, 239.400, 52607.080 20/06/26,05:35:32,16,10,1, 11.8,1,1, 14.098, 10615.753, 239.392, 52607.069 20/06/26,05:35:32,17,10,1, 11.8,1,1, 14.098, 10615.755, 239.403, 52607.040 20/06/26,05:35:32,18,10,1, 11.8,1,1, 14.098, 10615.751, 239.400, 52607.052 20/06/26,05:35:32,19,10,1, 11.8,1,1, 14.098, 10615.740, 239.398, 52607.064 20/06/26,05:35:33,00,09,1, 11.9,1,1, 14.098, 10615.739, 239.374, 52607.008 20/06/26,05:35:33,01,09,1, 11.9,1,1, 14.098, 10615.739, 239.393, 52607.055 20/06/26,05:35:33,02,09,1, 11.9,1,1, 14.098, 10615.745, 239.424, 52607.053 20/06/26,05:35:33,03,09,1, 11.9,1,1, 14.098, 10615.721, 239.381, 52607.048 20/06/26,05:35:33,04,09,1, 11.9,1,1, 14.098, 10615.728, 239.402, 52607.052 20/06/26,05:35:33,05,09,1, 11.9,1,1, 14.098, 10615.736, 239.389, 52607.040 20/06/26,05:35:33,06,09,1, 11.9,1,1, 14.098, 10615.717, 239.391, 52607.063 20/06/26,05:35:33,07,09,1, 11.9,1,1, 14.098, 10615.716, 239.395, 52607.052 20/06/26,05:35:33,08,09,1, 11.9,1,1, 14.098, 10615.713, 239.389, 52607.038 20/06/26,05:35:33,09,09,1, 11.9,1,1, 14.098, 10615.716, 239.399, 52607.055 20/06/26,05:35:33,10,09,1, 11.9,1,1, 14.098, 10615.697, 239.400, 52607.058 20/06/26,05:35:33,11,09,1, 11.9,1,1, 14.098, 10615.753, 239.401, 52607.075 20/06/26,05:35:33,12,09,1, 11.9,1,1, 14.098, 10615.737, 239.374, 52607.064 20/06/26,05:35:33,13,09,1, 11.9,1,1, 14.098, 10615.717, 239.393, 52607.057 20/06/26,05:35:33,14,09,1, 11.9,1,1, 14.098, 10615.736, 239.408, 52607.081 20/06/26,05:35:33,15,09,1, 11.9,1,1, 14.098, 10615.730, 239.378, 52607.037 20/06/26,05:35:33,16,09,1, 11.9,1,1, 14.098, 10615.733, 239.405, 52607.037 20/06/26,05:35:33,17,09,1, 11.9,1,1, 14.098, 10615.738, 239.367, 52607.004 20/06/26,05:35:33,18,09,1, 11.9,1,1, 14.098, 10615.727, 239.357, 52607.012 20/06/26,05:35:33,19,09,1, 11.9,1,1, 14.098, 10615.741, 239.374, 52607.008 20/06/26,05:35:34,00,10,1, 11.9,1,1, 14.097, 10615.722, 239.369, 52607.045 20/06/26,05:35:34,01,10,1, 11.9,1,1, 14.097, 10615.738, 239.382, 52607.041 20/06/26,05:35:34,02,10,1, 11.9,1,1, 14.097, 10615.738, 239.400, 52607.078 20/06/26,05:35:34,03,10,1, 11.9,1,1, 14.097, 10615.745, 239.364, 52607.048 20/06/26,05:35:34,04,10,1, 11.9,1,1, 14.097, 10615.728, 239.390, 52607.074 20/06/26,05:35:34,05,10,1, 11.9,1,1, 14.097, 10615.722, 239.374, 52607.031 20/06/26,05:35:34,06,10,1, 11.9,1,1, 14.097, 10615.723, 239.379, 52607.011 20/06/26,05:35:34,07,10,1, 11.9,1,1, 14.097, 10615.731, 239.377, 52607.033 20/06/26,05:35:34,08,10,1, 11.9,1,1, 14.097, 10615.727, 239.426, 52607.060 20/06/26,05:35:34,09,10,1, 11.9,1,1, 14.097, 10615.721, 239.427, 52607.060 20/06/26,05:35:34,10,10,1, 11.9,1,1, 14.097, 10615.728, 239.400, 52607.078 20/06/26,05:35:34,11,10,1, 11.9,1,1, 14.097, 10615.725, 239.400, 52607.081 20/06/26,05:35:34,12,10,1, 11.9,1,1, 14.097, 10615.732, 239.397, 52607.070 20/06/26,05:35:34,13,10,1, 11.9,1,1, 14.097, 10615.737, 239.404, 52607.089 20/06/26,05:35:34,14,10,1, 11.9,1,1, 14.097, 10615.750, 239.397, 52607.054 20/06/26,05:35:34,15,10,1, 11.9,1,1, 14.097, 10615.715, 239.394, 52607.052 20/06/26,05:35:34,16,10,1, 11.9,1,1, 14.097, 10615.734, 239.362, 52607.017 20/06/26,05:35:34,17,10,1, 11.9,1,1, 14.097, 10615.754, 239.382, 52607.042 20/06/26,05:35:34,18,10,1, 11.9,1,1, 14.097, 10615.752, 239.399, 52607.046 20/06/26,05:35:34,19,10,1, 11.9,1,1, 14.097, 10615.723, 239.369, 52607.045 20/06/26,05:35:35,00,10,1, 11.9,1,1, 14.100, 10615.714, 239.414, 52607.049 20/06/26,05:35:35,01,10,1, 11.9,1,1, 14.100, 10615.746, 239.414, 52607.086 20/06/26,05:35:35,02,10,1, 11.9,1,1, 14.100, 10615.736, 239.408, 52607.082 20/06/26,05:35:35,03,10,1, 11.9,1,1, 14.100, 10615.750, 239.386, 52607.081 20/06/26,05:35:35,04,10,1, 11.9,1,1, 14.100, 10615.738, 239.405, 52607.020 20/06/26,05:35:35,05,10,1, 11.9,1,1, 14.100, 10615.727, 239.416, 52607.035 20/06/26,05:35:35,06,10,1, 11.9,1,1, 14.100, 10615.750, 239.412, 52607.031 20/06/26,05:35:35,07,10,1, 11.9,1,1, 14.100, 10615.705, 239.399, 52606.998 20/06/26,05:35:35,08,10,1, 11.9,1,1, 14.100, 10615.757, 239.389, 52607.094 20/06/26,05:35:35,09,10,1, 11.9,1,1, 14.100, 10615.744, 239.395, 52607.043 20/06/26,05:35:35,10,10,1, 11.9,1,1, 14.100, 10615.755, 239.373, 52607.078 20/06/26,05:35:35,11,10,1, 11.9,1,1, 14.100, 10615.739, 239.392, 52607.060 20/06/26,05:35:35,12,10,1, 11.9,1,1, 14.100, 10615.728, 239.384, 52607.081 20/06/26,05:35:35,13,10,1, 11.9,1,1, 14.100, 10615.726, 239.419, 52607.076 20/06/26,05:35:35,14,10,1, 11.9,1,1, 14.100, 10615.715, 239.404, 52607.058 20/06/26,05:35:35,15,10,1, 11.9,1,1, 14.100, 10615.740, 239.408, 52607.065 20/06/26,05:35:35,16,10,1, 11.9,1,1, 14.100, 10615.735, 239.431, 52607.085 20/06/26,05:35:35,17,10,1, 11.9,1,1, 14.100, 10615.712, 239.420, 52607.062 20/06/26,05:35:35,18,10,1, 11.9,1,1, 14.100, 10615.737, 239.384, 52607.056 20/06/26,05:35:35,19,10,1, 11.9,1,1, 14.100, 10615.721, 239.414, 52607.049 20/06/26,05:35:36,00,10,1, 11.9,1,1, 14.095, 10615.722, 239.394, 52607.047 20/06/26,05:35:36,01,10,1, 11.9,1,1, 14.095, 10615.712, 239.388, 52607.073 20/06/26,05:35:36,02,10,1, 11.9,1,1, 14.095, 10615.714, 239.384, 52607.054 20/06/26,05:35:36,03,10,1, 11.9,1,1, 14.095, 10615.709, 239.402, 52607.003 20/06/26,05:35:36,04,10,1, 11.9,1,1, 14.095, 10615.734, 239.407, 52607.074 20/06/26,05:35:36,05,10,1, 11.9,1,1, 14.095, 10615.731, 239.390, 52607.052 20/06/26,05:35:36,06,10,1, 11.9,1,1, 14.095, 10615.713, 239.401, 52607.054 20/06/26,05:35:36,07,10,1, 11.9,1,1, 14.095, 10615.734, 239.417, 52607.095 20/06/26,05:35:36,08,10,1, 11.9,1,1, 14.095, 10615.722, 239.387, 52607.059 20/06/26,05:35:36,09,10,1, 11.9,1,1, 14.095, 10615.736, 239.409, 52607.065 20/06/26,05:35:36,10,10,1, 11.9,1,1, 14.095, 10615.723, 239.368, 52607.056 20/06/26,05:35:36,11,10,1, 11.9,1,1, 14.095, 10615.693, 239.396, 52607.040 20/06/26,05:35:36,12,10,1, 11.9,1,1, 14.095, 10615.706, 239.363, 52607.013 20/06/26,05:35:36,13,10,1, 11.9,1,1, 14.095, 10615.736, 239.377, 52607.055 20/06/26,05:35:36,14,10,1, 11.9,1,1, 14.095, 10615.743, 239.366, 52607.044 20/06/26,05:35:36,15,10,1, 11.9,1,1, 14.095, 10615.720, 239.378, 52607.015 20/06/26,05:35:36,16,10,1, 11.9,1,1, 14.095, 10615.727, 239.382, 52607.025 20/06/26,05:35:36,17,10,1, 11.9,1,1, 14.095, 10615.710, 239.389, 52607.053 20/06/26,05:35:36,18,10,1, 11.9,1,1, 14.095, 10615.734, 239.377, 52607.059 20/06/26,05:35:36,19,10,1, 11.9,1,1, 14.095, 10615.728, 239.394, 52607.047 20/06/26,05:35:37,00,10,1, 11.9,1,1, 14.100, 10615.730, 239.386, 52607.048 20/06/26,05:35:37,01,10,1, 11.9,1,1, 14.100, 10615.710, 239.389, 52607.003 20/06/26,05:35:37,02,10,1, 11.9,1,1, 14.100, 10615.741, 239.390, 52607.068 20/06/26,05:35:37,03,10,1, 11.9,1,1, 14.100, 10615.705, 239.394, 52607.040 20/06/26,05:35:37,04,10,1, 11.9,1,1, 14.100, 10615.732, 239.349, 52607.035 20/06/26,05:35:37,05,10,1, 11.9,1,1, 14.100, 10615.707, 239.368, 52607.039 20/06/26,05:35:37,06,10,1, 11.9,1,1, 14.100, 10615.736, 239.370, 52607.064 20/06/26,05:35:37,07,10,1, 11.9,1,1, 14.100, 10615.731, 239.376, 52607.034 20/06/26,05:35:37,08,10,1, 11.9,1,1, 14.100, 10615.740, 239.391, 52607.044 20/06/26,05:35:37,09,10,1, 11.9,1,1, 14.100, 10615.716, 239.404, 52607.094 20/06/26,05:35:37,10,10,1, 11.9,1,1, 14.100, 10615.721, 239.392, 52607.062 20/06/26,05:35:37,11,10,1, 11.9,1,1, 14.100, 10615.717, 239.386, 52607.053 20/06/26,05:35:37,12,10,1, 11.9,1,1, 14.100, 10615.714, 239.389, 52607.037 20/06/26,05:35:37,13,10,1, 11.9,1,1, 14.100, 10615.708, 239.376, 52607.038 20/06/26,05:35:37,14,10,1, 11.9,1,1, 14.100, 10615.698, 239.354, 52607.020 20/06/26,05:35:37,15,10,1, 11.9,1,1, 14.100, 10615.717, 239.355, 52607.001 20/06/26,05:35:37,16,10,1, 11.9,1,1, 14.100, 10615.714, 239.385, 52607.043 20/06/26,05:35:37,17,10,1, 11.9,1,1, 14.100, 10615.710, 239.363, 52607.052 20/06/26,05:35:37,18,10,1, 11.9,1,1, 14.100, 10615.728, 239.386, 52607.034 20/06/26,05:35:37,19,10,1, 11.9,1,1, 14.100, 10615.735, 239.386, 52607.048 20/06/26,05:35:38,00,10,1, 11.9,1,1, 14.098, 10615.689, 239.376, 52607.038 20/06/26,05:35:38,01,10,1, 11.9,1,1, 14.098, 10615.717, 239.405, 52607.032 20/06/26,05:35:38,02,10,1, 11.9,1,1, 14.098, 10615.730, 239.393, 52607.023 20/06/26,05:35:38,03,10,1, 11.9,1,1, 14.098, 10615.745, 239.381, 52607.028 20/06/26,05:35:38,04,10,1, 11.9,1,1, 14.098, 10615.707, 239.378, 52607.054 20/06/26,05:35:38,05,10,1, 11.9,1,1, 14.098, 10615.719, 239.384, 52607.033 20/06/26,05:35:38,06,10,1, 11.9,1,1, 14.098, 10615.727, 239.396, 52607.023 20/06/26,05:35:38,07,10,1, 11.9,1,1, 14.098, 10615.697, 239.379, 52607.065 20/06/26,05:35:38,08,10,1, 11.9,1,1, 14.098, 10615.736, 239.363, 52607.043 20/06/26,05:35:38,09,10,1, 11.9,1,1, 14.098, 10615.699, 239.390, 52607.024 20/06/26,05:35:38,10,10,1, 11.9,1,1, 14.098, 10615.704, 239.388, 52607.049 20/06/26,05:35:38,11,10,1, 11.9,1,1, 14.098, 10615.723, 239.369, 52607.030 20/06/26,05:35:38,12,10,1, 11.9,1,1, 14.098, 10615.735, 239.399, 52606.985 20/06/26,05:35:38,13,10,1, 11.9,1,1, 14.098, 10615.725, 239.422, 52607.043 20/06/26,05:35:38,14,10,1, 11.9,1,1, 14.098, 10615.727, 239.372, 52607.011 20/06/26,05:35:38,15,10,1, 11.9,1,1, 14.098, 10615.741, 239.407, 52607.030 20/06/26,05:35:38,16,10,1, 11.9,1,1, 14.098, 10615.718, 239.405, 52607.054 20/06/26,05:35:38,17,10,1, 11.9,1,1, 14.098, 10615.736, 239.365, 52607.031 20/06/26,05:35:38,18,10,1, 11.9,1,1, 14.098, 10615.694, 239.386, 52607.043 20/06/26,05:35:38,19,10,1, 11.9,1,1, 14.098, 10615.692, 239.376, 52607.038 20/06/26,05:35:39,00,10,1, 11.9,1,1, 14.100, 10615.730, 239.361, 52607.031 20/06/26,05:35:39,01,10,1, 11.9,1,1, 14.100, 10615.720, 239.369, 52607.002 20/06/26,05:35:39,02,10,1, 11.9,1,1, 14.100, 10615.702, 239.359, 52607.059 20/06/26,05:35:39,03,10,1, 11.9,1,1, 14.100, 10615.721, 239.407, 52607.061 20/06/26,05:35:39,04,10,1, 11.9,1,1, 14.100, 10615.709, 239.372, 52607.065 20/06/26,05:35:39,05,10,1, 11.9,1,1, 14.100, 10615.731, 239.379, 52607.016 20/06/26,05:35:39,06,10,1, 11.9,1,1, 14.100, 10615.726, 239.373, 52606.982 20/06/26,05:35:39,07,10,1, 11.9,1,1, 14.100, 10615.733, 239.377, 52607.032 20/06/26,05:35:39,08,10,1, 11.9,1,1, 14.100, 10615.708, 239.364, 52607.064 20/06/26,05:35:39,09,10,1, 11.9,1,1, 14.100, 10615.731, 239.358, 52607.006 20/06/26,05:35:39,10,10,1, 11.9,1,1, 14.100, 10615.693, 239.343, 52606.998 20/06/26,05:35:39,11,10,1, 11.9,1,1, 14.100, 10615.726, 239.373, 52607.036 20/06/26,05:35:39,12,10,1, 11.9,1,1, 14.100, 10615.690, 239.359, 52607.049 20/06/26,05:35:39,13,10,1, 11.9,1,1, 14.100, 10615.748, 239.341, 52607.000 20/06/26,05:35:39,14,10,1, 11.9,1,1, 14.100, 10615.696, 239.368, 52607.030 20/06/26,05:35:39,15,10,1, 11.9,1,1, 14.100, 10615.728, 239.362, 52607.018 20/06/26,05:35:39,16,10,1, 11.9,1,1, 14.100, 10615.708, 239.365, 52607.067 20/06/26,05:35:39,17,10,1, 11.9,1,1, 14.100, 10615.702, 239.370, 52607.099 20/06/26,05:35:39,18,10,1, 11.9,1,1, 14.100, 10615.720, 239.373, 52607.045 20/06/26,05:35:39,19,10,1, 11.9,1,1, 14.100, 10615.734, 239.361, 52607.031 20/06/26,05:35:40,00,10,1, 11.9,1,1, 14.095, 10615.689, 239.333, 52606.993 20/06/26,05:35:40,01,10,1, 11.9,1,1, 14.095, 10615.702, 239.342, 52607.026 20/06/26,05:35:40,02,10,1, 11.9,1,1, 14.095, 10615.723, 239.333, 52607.045 20/06/26,05:35:40,03,10,1, 11.9,1,1, 14.095, 10615.701, 239.339, 52607.027 20/06/26,05:35:40,04,10,1, 11.9,1,1, 14.095, 10615.699, 239.372, 52607.044 20/06/26,05:35:40,05,10,1, 11.9,1,1, 14.095, 10615.700, 239.346, 52607.050 20/06/26,05:35:40,06,10,1, 11.9,1,1, 14.095, 10615.702, 239.385, 52607.057 20/06/26,05:35:40,07,10,1, 11.9,1,1, 14.095, 10615.725, 239.370, 52607.055 20/06/26,05:35:40,08,10,1, 11.9,1,1, 14.095, 10615.719, 239.372, 52607.029 20/06/26,05:35:40,09,10,1, 11.9,1,1, 14.095, 10615.704, 239.377, 52607.039 20/06/26,05:35:40,10,10,1, 11.9,1,1, 14.095, 10615.720, 239.349, 52607.018 20/06/26,05:35:40,11,10,1, 11.9,1,1, 14.095, 10615.704, 239.334, 52607.002 20/06/26,05:35:40,12,10,1, 11.9,1,1, 14.095, 10615.696, 239.331, 52607.061 20/06/26,05:35:40,13,10,1, 11.9,1,1, 14.095, 10615.728, 239.358, 52607.031 20/06/26,05:35:40,14,10,1, 11.9,1,1, 14.095, 10615.714, 239.341, 52607.030 20/06/26,05:35:40,15,10,1, 11.9,1,1, 14.095, 10615.697, 239.348, 52607.033 20/06/26,05:35:40,16,10,1, 11.9,1,1, 14.095, 10615.714, 239.335, 52607.043 20/06/26,05:35:40,17,10,1, 11.9,1,1, 14.095, 10615.689, 239.353, 52607.045 20/06/26,05:35:40,18,10,1, 11.9,1,1, 14.095, 10615.713, 239.344, 52607.028 20/06/26,05:35:40,19,10,1, 11.9,1,1, 14.095, 10615.692, 239.333, 52606.993 20/06/26,05:35:41,00,10,1, 11.8,1,1, 14.100, 10615.714, 239.312, 52607.026 20/06/26,05:35:41,01,10,1, 11.8,1,1, 14.100, 10615.700, 239.339, 52607.022 20/06/26,05:35:41,02,10,1, 11.8,1,1, 14.100, 10615.705, 239.316, 52607.004 20/06/26,05:35:41,03,10,1, 11.8,1,1, 14.100, 10615.696, 239.314, 52607.001 20/06/26,05:35:41,04,10,1, 11.8,1,1, 14.100, 10615.687, 239.307, 52607.037 20/06/26,05:35:41,05,10,1, 11.8,1,1, 14.100, 10615.704, 239.323, 52607.038 20/06/26,05:35:41,06,10,1, 11.8,1,1, 14.100, 10615.681, 239.335, 52607.018 20/06/26,05:35:41,07,10,1, 11.8,1,1, 14.100, 10615.711, 239.306, 52607.028 20/06/26,05:35:41,08,10,1, 11.8,1,1, 14.100, 10615.687, 239.343, 52607.014 20/06/26,05:35:41,09,10,1, 11.8,1,1, 14.100, 10615.734, 239.345, 52607.036 20/06/26,05:35:41,10,10,1, 11.8,1,1, 14.100, 10615.703, 239.344, 52607.008 20/06/26,05:35:41,11,10,1, 11.8,1,1, 14.100, 10615.712, 239.334, 52607.045 20/06/26,05:35:41,12,10,1, 11.8,1,1, 14.100, 10615.706, 239.323, 52607.026 20/06/26,05:35:41,13,10,1, 11.8,1,1, 14.100, 10615.695, 239.336, 52607.054 20/06/26,05:35:41,14,10,1, 11.8,1,1, 14.100, 10615.667, 239.318, 52606.984 20/06/26,05:35:41,15,10,1, 11.8,1,1, 14.100, 10615.737, 239.318, 52606.992 20/06/26,05:35:41,16,10,1, 11.8,1,1, 14.100, 10615.684, 239.323, 52607.029 20/06/26,05:35:41,17,10,1, 11.8,1,1, 14.100, 10615.678, 239.340, 52607.028 20/06/26,05:35:41,18,10,1, 11.8,1,1, 14.100, 10615.726, 239.341, 52607.004 20/06/26,05:35:41,19,10,1, 11.8,1,1, 14.100, 10615.719, 239.312, 52607.026 20/06/26,05:35:42,00,10,1, 11.9,1,1, 14.094, 10615.714, 239.309, 52607.018 20/06/26,05:35:42,01,10,1, 11.9,1,1, 14.094, 10615.730, 239.329, 52607.034 20/06/26,05:35:42,02,10,1, 11.9,1,1, 14.094, 10615.716, 239.315, 52607.001 20/06/26,05:35:42,03,10,1, 11.9,1,1, 14.094, 10615.707, 239.300, 52607.021 20/06/26,05:35:42,04,10,1, 11.9,1,1, 14.094, 10615.711, 239.303, 52607.048 20/06/26,05:35:42,05,10,1, 11.9,1,1, 14.094, 10615.714, 239.292, 52607.040 20/06/26,05:35:42,06,10,1, 11.9,1,1, 14.094, 10615.719, 239.310, 52607.038 20/06/26,05:35:42,07,10,1, 11.9,1,1, 14.094, 10615.720, 239.285, 52607.039 20/06/26,05:35:42,08,10,1, 11.9,1,1, 14.094, 10615.708, 239.310, 52607.028 20/06/26,05:35:42,09,10,1, 11.9,1,1, 14.094, 10615.726, 239.304, 52607.007 20/06/26,05:35:42,10,10,1, 11.9,1,1, 14.094, 10615.689, 239.311, 52607.018 20/06/26,05:35:42,11,10,1, 11.9,1,1, 14.094, 10615.726, 239.313, 52607.065 20/06/26,05:35:42,12,10,1, 11.9,1,1, 14.094, 10615.717, 239.316, 52607.040 20/06/26,05:35:42,13,10,1, 11.9,1,1, 14.094, 10615.733, 239.305, 52607.066 20/06/26,05:35:42,14,10,1, 11.9,1,1, 14.094, 10615.739, 239.334, 52607.057 20/06/26,05:35:42,15,10,1, 11.9,1,1, 14.094, 10615.718, 239.319, 52607.087 20/06/26,05:35:42,16,10,1, 11.9,1,1, 14.094, 10615.717, 239.324, 52607.071 20/06/26,05:35:42,17,10,1, 11.9,1,1, 14.094, 10615.705, 239.323, 52607.007 20/06/26,05:35:42,18,10,1, 11.9,1,1, 14.094, 10615.749, 239.293, 52607.054 20/06/26,05:35:42,19,10,1, 11.9,1,1, 14.094, 10615.717, 239.309, 52607.018 20/06/26,05:35:43,00,10,1, 11.9,1,1, 14.098, 10615.689, 239.339, 52607.004 20/06/26,05:35:43,01,10,1, 11.9,1,1, 14.098, 10615.733, 239.327, 52607.023 20/06/26,05:35:43,02,10,1, 11.9,1,1, 14.098, 10615.737, 239.327, 52607.036 20/06/26,05:35:43,03,10,1, 11.9,1,1, 14.098, 10615.757, 239.326, 52607.020 20/06/26,05:35:43,04,10,1, 11.9,1,1, 14.098, 10615.706, 239.321, 52607.048 20/06/26,05:35:43,05,10,1, 11.9,1,1, 14.098, 10615.715, 239.319, 52607.016 20/06/26,05:35:43,06,10,1, 11.9,1,1, 14.098, 10615.711, 239.306, 52606.999 20/06/26,05:35:43,07,10,1, 11.9,1,1, 14.098, 10615.710, 239.306, 52607.029 20/06/26,05:35:43,08,10,1, 11.9,1,1, 14.098, 10615.746, 239.319, 52607.040 20/06/26,05:35:43,09,10,1, 11.9,1,1, 14.098, 10615.711, 239.302, 52607.005 20/06/26,05:35:43,10,10,1, 11.9,1,1, 14.098, 10615.731, 239.298, 52607.029 20/06/26,05:35:43,11,10,1, 11.9,1,1, 14.098, 10615.716, 239.295, 52607.003 20/06/26,05:35:43,12,10,1, 11.9,1,1, 14.098, 10615.736, 239.286, 52607.062 20/06/26,05:35:43,13,10,1, 11.9,1,1, 14.098, 10615.719, 239.332, 52607.080 20/06/26,05:35:43,14,10,1, 11.9,1,1, 14.098, 10615.740, 239.330, 52607.040 20/06/26,05:35:43,15,10,1, 11.9,1,1, 14.098, 10615.724, 239.326, 52607.049 20/06/26,05:35:43,16,10,1, 11.9,1,1, 14.098, 10615.724, 239.324, 52606.992 20/06/26,05:35:43,17,10,1, 11.9,1,1, 14.098, 10615.725, 239.293, 52607.032 20/06/26,05:35:43,18,10,1, 11.9,1,1, 14.098, 10615.726, 239.307, 52607.016 20/06/26,05:35:43,19,10,1, 11.9,1,1, 14.098, 10615.692, 239.339, 52607.004 20/06/26,05:35:44,00,10,1, 11.9,1,1, 14.100, 10615.705, 239.301, 52606.999 20/06/26,05:35:44,01,10,1, 11.9,1,1, 14.100, 10615.714, 239.296, 52606.988 20/06/26,05:35:44,02,10,1, 11.9,1,1, 14.100, 10615.719, 239.321, 52607.033 20/06/26,05:35:44,03,10,1, 11.9,1,1, 14.100, 10615.742, 239.330, 52607.064 20/06/26,05:35:44,04,10,1, 11.9,1,1, 14.100, 10615.708, 239.342, 52607.054 20/06/26,05:35:44,05,10,1, 11.9,1,1, 14.100, 10615.727, 239.334, 52607.039 20/06/26,05:35:44,06,10,1, 11.9,1,1, 14.100, 10615.701, 239.314, 52606.998 20/06/26,05:35:44,07,10,1, 11.9,1,1, 14.100, 10615.692, 239.325, 52607.046 20/06/26,05:35:44,08,10,1, 11.9,1,1, 14.100, 10615.695, 239.302, 52607.003 20/06/26,05:35:44,09,10,1, 11.9,1,1, 14.100, 10615.706, 239.308, 52606.994 20/06/26,05:35:44,10,10,1, 11.9,1,1, 14.100, 10615.688, 239.289, 52607.022 20/06/26,05:35:44,11,10,1, 11.9,1,1, 14.100, 10615.711, 239.323, 52607.010 20/06/26,05:35:44,12,10,1, 11.9,1,1, 14.100, 10615.714, 239.303, 52607.042 20/06/26,05:35:44,13,10,1, 11.9,1,1, 14.100, 10615.710, 239.306, 52607.056 20/06/26,05:35:44,14,10,1, 11.9,1,1, 14.100, 10615.699, 239.331, 52607.038 20/06/26,05:35:44,15,10,1, 11.9,1,1, 14.100, 10615.707, 239.318, 52607.004 20/06/26,05:35:44,16,10,1, 11.9,1,1, 14.100, 10615.716, 239.305, 52607.033 20/06/26,05:35:44,17,10,1, 11.9,1,1, 14.100, 10615.740, 239.333, 52607.014 20/06/26,05:35:44,18,10,1, 11.9,1,1, 14.100, 10615.725, 239.321, 52607.004 20/06/26,05:35:44,19,10,1, 11.9,1,1, 14.100, 10615.713, 239.301, 52606.999 20/06/26,05:35:45,00,10,1, 11.9,1,1, 14.093, 10615.739, 239.280, 52607.027 20/06/26,05:35:45,01,10,1, 11.9,1,1, 14.093, 10615.744, 239.298, 52607.055 20/06/26,05:35:45,02,10,1, 11.9,1,1, 14.093, 10615.749, 239.287, 52607.021 20/06/26,05:35:45,03,10,1, 11.9,1,1, 14.093, 10615.696, 239.295, 52607.062 20/06/26,05:35:45,04,10,1, 11.9,1,1, 14.093, 10615.734, 239.287, 52607.054 20/06/26,05:35:45,05,10,1, 11.9,1,1, 14.093, 10615.743, 239.285, 52607.009 20/06/26,05:35:45,06,10,1, 11.9,1,1, 14.093, 10615.708, 239.293, 52607.037 20/06/26,05:35:45,07,10,1, 11.9,1,1, 14.093, 10615.724, 239.280, 52607.030 20/06/26,05:35:45,08,10,1, 11.9,1,1, 14.093, 10615.746, 239.314, 52607.039 20/06/26,05:35:45,09,10,1, 11.9,1,1, 14.093, 10615.796, 239.289, 52606.808 20/06/26,05:35:45,10,10,1, 11.9,1,1, 14.093, 10615.708, 239.273, 52606.979 20/06/26,05:35:45,11,10,1, 11.9,1,1, 14.093, 10615.693, 239.277, 52607.017 20/06/26,05:35:45,12,10,1, 11.9,1,1, 14.093, 10615.715, 239.254, 52606.982 20/06/26,05:35:45,13,10,1, 11.9,1,1, 14.093, 10615.699, 239.256, 52606.999 20/06/26,05:35:45,14,10,1, 11.9,1,1, 14.093, 10615.742, 239.281, 52607.007 20/06/26,05:35:45,15,10,1, 11.9,1,1, 14.093, 10615.700, 239.299, 52607.003 20/06/26,05:35:45,16,10,1, 11.9,1,1, 14.093, 10615.717, 239.281, 52606.981 20/06/26,05:35:45,17,10,1, 11.9,1,1, 14.093, 10615.748, 239.295, 52606.999 20/06/26,05:35:45,18,10,1, 11.9,1,1, 14.093, 10615.751, 239.281, 52607.021 20/06/26,05:35:45,19,10,1, 11.9,1,1, 14.093, 10615.745, 239.280, 52607.027 20/06/26,05:35:46,00,10,1, 11.9,1,1, 14.096, 10615.705, 239.273, 52607.003 20/06/26,05:35:46,01,10,1, 11.9,1,1, 14.096, 10615.725, 239.298, 52606.983 20/06/26,05:35:46,02,10,1, 11.9,1,1, 14.096, 10615.683, 239.267, 52606.966 20/06/26,05:35:46,03,10,1, 11.9,1,1, 14.096, 10615.716, 239.263, 52606.980 20/06/26,05:35:46,04,10,1, 11.9,1,1, 14.096, 10615.714, 239.275, 52606.982 20/06/26,05:35:46,05,10,1, 11.9,1,1, 14.096, 10615.722, 239.267, 52607.030 20/06/26,05:35:46,06,10,1, 11.9,1,1, 14.096, 10615.737, 239.285, 52607.002 20/06/26,05:35:46,07,10,1, 11.9,1,1, 14.096, 10615.730, 239.274, 52606.987 20/06/26,05:35:46,08,10,1, 11.9,1,1, 14.096, 10615.698, 239.276, 52606.996 20/06/26,05:35:46,09,10,1, 11.9,1,1, 14.096, 10615.724, 239.267, 52606.993 20/06/26,05:35:46,10,10,1, 11.9,1,1, 14.096, 10615.730, 239.273, 52607.027 20/06/26,05:35:46,11,10,1, 11.9,1,1, 14.096, 10615.733, 239.264, 52607.028 20/06/26,05:35:46,12,10,1, 11.9,1,1, 14.096, 10615.740, 239.277, 52606.980 20/06/26,05:35:46,13,10,1, 11.9,1,1, 14.096, 10615.733, 239.233, 52606.975 20/06/26,05:35:46,14,10,1, 11.9,1,1, 14.096, 10615.684, 239.234, 52606.982 20/06/26,05:35:46,15,10,1, 11.9,1,1, 14.096, 10615.709, 239.262, 52607.026 20/06/26,05:35:46,16,10,1, 11.9,1,1, 14.096, 10615.749, 239.281, 52607.007 20/06/26,05:35:46,17,10,1, 11.9,1,1, 14.096, 10615.761, 239.261, 52606.993 20/06/26,05:35:46,18,10,1, 11.9,1,1, 14.096, 10615.723, 239.253, 52606.970 20/06/26,05:35:46,19,10,1, 11.9,1,1, 14.096, 10615.711, 239.273, 52607.003 20/06/26,05:35:47,00,10,1, 11.9,1,1, 14.095, 10615.739, 239.225, 52606.966 20/06/26,05:35:47,01,10,1, 11.9,1,1, 14.095, 10615.739, 239.249, 52606.996 20/06/26,05:35:47,02,10,1, 11.9,1,1, 14.095, 10615.704, 239.255, 52606.961 20/06/26,05:35:47,03,10,1, 11.9,1,1, 14.095, 10615.721, 239.260, 52606.952 20/06/26,05:35:47,04,10,1, 11.9,1,1, 14.095, 10615.750, 239.264, 52606.961 20/06/26,05:35:47,05,10,1, 11.9,1,1, 14.095, 10615.714, 239.259, 52606.966 20/06/26,05:35:47,06,10,1, 11.9,1,1, 14.095, 10615.708, 239.246, 52606.959 20/06/26,05:35:47,07,10,1, 11.9,1,1, 14.095, 10615.702, 239.262, 52606.982 20/06/26,05:35:47,08,10,1, 11.9,1,1, 14.095, 10615.756, 239.261, 52606.995 20/06/26,05:35:47,09,10,1, 11.9,1,1, 14.095, 10615.745, 239.269, 52606.974 20/06/26,05:35:47,10,10,1, 11.9,1,1, 14.095, 10615.702, 239.260, 52607.016 20/06/26,05:35:47,11,10,1, 11.9,1,1, 14.095, 10615.725, 239.268, 52606.993 20/06/26,05:35:47,12,10,1, 11.9,1,1, 14.095, 10615.727, 239.258, 52606.989 20/06/26,05:35:47,13,10,1, 11.9,1,1, 14.095, 10615.726, 239.275, 52606.977 20/06/26,05:35:47,14,10,1, 11.9,1,1, 14.095, 10615.736, 239.222, 52606.963 20/06/26,05:35:47,15,10,1, 11.9,1,1, 14.095, 10615.710, 239.236, 52606.952 20/06/26,05:35:47,16,10,1, 11.9,1,1, 14.095, 10615.715, 239.233, 52606.949 20/06/26,05:35:47,17,10,1, 11.9,1,1, 14.095, 10615.740, 239.256, 52607.001 20/06/26,05:35:47,18,10,1, 11.9,1,1, 14.095, 10615.738, 239.249, 52606.979 20/06/26,05:35:47,19,10,1, 11.9,1,1, 14.095, 10615.740, 239.225, 52606.966 20/06/26,05:35:48,00,10,1, 11.9,1,1, 14.097, 10615.722, 239.220, 52606.965 20/06/26,05:35:48,01,10,1, 11.9,1,1, 14.097, 10615.707, 239.245, 52606.970 20/06/26,05:35:48,02,10,1, 11.9,1,1, 14.097, 10615.742, 239.252, 52606.951 20/06/26,05:35:48,03,10,1, 11.9,1,1, 14.097, 10615.739, 239.257, 52607.010 20/06/26,05:35:48,04,10,1, 11.9,1,1, 14.097, 10615.725, 239.234, 52606.947 20/06/26,05:35:48,05,10,1, 11.9,1,1, 14.097, 10615.724, 239.233, 52606.940 20/06/26,05:35:48,06,10,1, 11.9,1,1, 14.097, 10615.701, 239.229, 52606.947 20/06/26,05:35:48,07,10,1, 11.9,1,1, 14.097, 10615.719, 239.213, 52606.946 20/06/26,05:35:48,08,10,1, 11.9,1,1, 14.097, 10615.698, 239.214, 52606.971 20/06/26,05:35:48,09,10,1, 11.9,1,1, 14.097, 10615.710, 239.237, 52606.923 20/06/26,05:35:48,10,10,1, 11.9,1,1, 14.097, 10615.730, 239.250, 52606.939 20/06/26,05:35:48,11,10,1, 11.9,1,1, 14.097, 10615.738, 239.240, 52606.924 20/06/26,05:35:48,12,10,1, 11.9,1,1, 14.097, 10615.723, 239.240, 52606.928 20/06/26,05:35:48,13,10,1, 11.9,1,1, 14.097, 10615.744, 239.226, 52606.952 20/06/26,05:35:48,14,10,1, 11.9,1,1, 14.097, 10615.739, 239.230, 52606.949 20/06/26,05:35:48,15,10,1, 11.9,1,1, 14.097, 10615.687, 239.214, 52606.907 20/06/26,05:35:48,16,10,1, 11.9,1,1, 14.097, 10615.720, 239.221, 52606.945 20/06/26,05:35:48,17,10,1, 11.9,1,1, 14.097, 10615.735, 239.242, 52606.901 20/06/26,05:35:48,18,10,1, 11.9,1,1, 14.097, 10615.719, 239.204, 52606.937 20/06/26,05:35:48,19,10,1, 11.9,1,1, 14.097, 10615.722, 239.220, 52606.965 20/06/26,05:35:49,00,10,1, 11.8,1,1, 14.097, 10615.714, 239.210, 52606.982 20/06/26,05:35:49,01,10,1, 11.8,1,1, 14.097, 10615.730, 239.222, 52606.947 20/06/26,05:35:49,02,10,1, 11.8,1,1, 14.097, 10615.736, 239.232, 52606.957 20/06/26,05:35:49,03,10,1, 11.8,1,1, 14.097, 10615.740, 239.262, 52606.956 20/06/26,05:35:49,04,10,1, 11.8,1,1, 14.097, 10615.721, 239.228, 52606.952 20/06/26,05:35:49,05,10,1, 11.8,1,1, 14.097, 10615.726, 239.214, 52606.931 20/06/26,05:35:49,06,10,1, 11.8,1,1, 14.097, 10615.740, 239.245, 52606.956 20/06/26,05:35:49,07,10,1, 11.8,1,1, 14.097, 10615.721, 239.217, 52606.918 20/06/26,05:35:49,08,10,1, 11.8,1,1, 14.097, 10615.709, 239.250, 52606.991 20/06/26,05:35:49,09,10,1, 11.8,1,1, 14.097, 10615.730, 239.199, 52606.965 20/06/26,05:35:49,10,10,1, 11.8,1,1, 14.097, 10615.725, 239.211, 52606.992 20/06/26,05:35:49,11,10,1, 11.8,1,1, 14.097, 10615.719, 239.227, 52607.005 20/06/26,05:35:49,12,10,1, 11.8,1,1, 14.097, 10615.706, 239.199, 52606.996 20/06/26,05:35:49,13,10,1, 11.8,1,1, 14.097, 10615.717, 239.214, 52606.965 20/06/26,05:35:49,14,10,1, 11.8,1,1, 14.097, 10615.735, 239.247, 52606.996 20/06/26,05:35:49,15,10,1, 11.8,1,1, 14.097, 10615.714, 239.219, 52606.954 20/06/26,05:35:49,16,10,1, 11.8,1,1, 14.097, 10615.705, 239.231, 52606.975 20/06/26,05:35:49,17,10,1, 11.8,1,1, 14.097, 10615.711, 239.210, 52606.962 20/06/26,05:35:49,18,10,1, 11.8,1,1, 14.097, 10615.708, 239.189, 52606.966 20/06/26,05:35:49,19,10,1, 11.8,1,1, 14.097, 10615.719, 239.210, 52606.982 20/06/26,05:35:50,00,10,1, 11.9,1,1, 14.096, 10615.739, 239.193, 52606.951 20/06/26,05:35:50,01,10,1, 11.9,1,1, 14.096, 10615.739, 239.216, 52606.950 20/06/26,05:35:50,02,10,1, 11.9,1,1, 14.096, 10615.723, 239.221, 52606.983 20/06/26,05:35:50,03,10,1, 11.9,1,1, 14.096, 10615.720, 239.214, 52606.986 20/06/26,05:35:50,04,10,1, 11.9,1,1, 14.096, 10615.731, 239.223, 52606.998 20/06/26,05:35:50,05,10,1, 11.9,1,1, 14.096, 10615.717, 239.246, 52606.967 20/06/26,05:35:50,06,10,1, 11.9,1,1, 14.096, 10615.723, 239.217, 52606.977 20/06/26,05:35:50,07,10,1, 11.9,1,1, 14.096, 10615.748, 239.234, 52606.949 20/06/26,05:35:50,08,10,1, 11.9,1,1, 14.096, 10615.722, 239.209, 52606.943 20/06/26,05:35:50,09,10,1, 11.9,1,1, 14.096, 10615.704, 239.200, 52606.914 20/06/26,05:35:50,10,10,1, 11.9,1,1, 14.096, 10615.718, 239.215, 52606.923 20/06/26,05:35:50,11,10,1, 11.9,1,1, 14.096, 10615.715, 239.222, 52606.946 20/06/26,05:35:50,12,10,1, 11.9,1,1, 14.096, 10615.716, 239.214, 52606.931 20/06/26,05:35:50,13,10,1, 11.9,1,1, 14.096, 10615.726, 239.232, 52606.959 20/06/26,05:35:50,14,10,1, 11.9,1,1, 14.096, 10615.704, 239.219, 52606.930 20/06/26,05:35:50,15,10,1, 11.9,1,1, 14.096, 10615.735, 239.193, 52606.965 20/06/26,05:35:50,16,10,1, 11.9,1,1, 14.096, 10615.729, 239.202, 52606.977 20/06/26,05:35:50,17,10,1, 11.9,1,1, 14.096, 10615.722, 239.222, 52606.978 20/06/26,05:35:50,18,10,1, 11.9,1,1, 14.096, 10615.712, 239.217, 52606.959 20/06/26,05:35:50,19,10,1, 11.9,1,1, 14.096, 10615.741, 239.193, 52606.951 20/06/26,05:35:51,00,10,1, 11.9,1,1, 14.096, 10615.705, 239.157, 52606.929 20/06/26,05:35:51,01,10,1, 11.9,1,1, 14.096, 10615.718, 239.203, 52606.943 20/06/26,05:35:51,02,10,1, 11.9,1,1, 14.096, 10615.719, 239.192, 52606.942 20/06/26,05:35:51,03,10,1, 11.9,1,1, 14.096, 10615.730, 239.202, 52606.946 20/06/26,05:35:51,04,10,1, 11.9,1,1, 14.096, 10615.702, 239.231, 52607.107 20/06/26,05:35:51,05,10,1, 11.9,1,1, 14.096, 10615.712, 239.216, 52606.997 20/06/26,05:35:51,06,10,1, 11.9,1,1, 14.096, 10615.731, 239.215, 52606.993 20/06/26,05:35:51,07,10,1, 11.9,1,1, 14.096, 10615.709, 239.200, 52606.990 20/06/26,05:35:51,08,10,1, 11.9,1,1, 14.096, 10615.722, 239.197, 52606.963 20/06/26,05:35:51,09,10,1, 11.9,1,1, 14.096, 10615.720, 239.183, 52606.948 20/06/26,05:35:51,10,10,1, 11.9,1,1, 14.096, 10615.738, 239.178, 52606.957 20/06/26,05:35:51,11,10,1, 11.9,1,1, 14.096, 10615.727, 239.173, 52606.921 20/06/26,05:35:51,12,10,1, 11.9,1,1, 14.096, 10615.722, 239.190, 52606.951 20/06/26,05:35:51,13,10,1, 11.9,1,1, 14.096, 10615.707, 239.196, 52606.976 20/06/26,05:35:51,14,10,1, 11.9,1,1, 14.096, 10615.730, 239.192, 52606.932 20/06/26,05:35:51,15,10,1, 11.9,1,1, 14.096, 10615.706, 239.202, 52606.938 20/06/26,05:35:51,16,10,1, 11.9,1,1, 14.096, 10615.728, 239.174, 52606.971 20/06/26,05:35:51,17,10,1, 11.9,1,1, 14.096, 10615.741, 239.192, 52606.972 20/06/26,05:35:51,18,10,1, 11.9,1,1, 14.096, 10615.722, 239.167, 52606.928 20/06/26,05:35:51,19,10,1, 11.9,1,1, 14.096, 10615.712, 239.157, 52606.929 20/06/26,05:35:52,00,10,1, 11.9,1,1, 14.097, 10615.722, 239.146, 52606.953 20/06/26,05:35:52,01,10,1, 11.9,1,1, 14.097, 10615.716, 239.147, 52606.955 20/06/26,05:35:52,02,10,1, 11.9,1,1, 14.097, 10615.726, 239.147, 52606.932 20/06/26,05:35:52,03,10,1, 11.9,1,1, 14.097, 10615.737, 239.164, 52606.955 20/06/26,05:35:52,04,10,1, 11.9,1,1, 14.097, 10615.721, 239.176, 52606.935 20/06/26,05:35:52,05,10,1, 11.9,1,1, 14.097, 10615.729, 239.183, 52606.965 20/06/26,05:35:52,06,10,1, 11.9,1,1, 14.097, 10615.740, 239.160, 52606.980 20/06/26,05:35:52,07,10,1, 11.9,1,1, 14.097, 10615.724, 239.148, 52606.963 20/06/26,05:35:52,08,10,1, 11.9,1,1, 14.097, 10615.727, 239.180, 52606.926 20/06/26,05:35:52,09,10,1, 11.9,1,1, 14.097, 10615.739, 239.149, 52606.940 20/06/26,05:35:52,10,10,1, 11.9,1,1, 14.097, 10615.693, 239.131, 52606.870 20/06/26,05:35:52,11,10,1, 11.9,1,1, 14.097, 10615.726, 239.169, 52606.929 20/06/26,05:35:52,12,10,1, 11.9,1,1, 14.097, 10615.711, 239.143, 52606.964 20/06/26,05:35:52,13,10,1, 11.9,1,1, 14.097, 10615.731, 239.155, 52606.934 20/06/26,05:35:52,14,10,1, 11.9,1,1, 14.097, 10615.721, 239.159, 52606.966 20/06/26,05:35:52,15,10,1, 11.9,1,1, 14.097, 10615.712, 239.150, 52606.952 20/06/26,05:35:52,16,10,1, 11.9,1,1, 14.097, 10615.741, 239.169, 52606.994 20/06/26,05:35:52,17,10,1, 11.9,1,1, 14.097, 10615.719, 239.172, 52606.928 20/06/26,05:35:52,18,10,1, 11.9,1,1, 14.097, 10615.722, 239.191, 52606.948 20/06/26,05:35:52,19,10,1, 11.9,1,1, 14.097, 10615.728, 239.146, 52606.953 20/06/26,05:35:53,00,10,1, 11.9,1,1, 14.098, 10615.689, 239.150, 52606.913 20/06/26,05:35:53,01,10,1, 11.9,1,1, 14.098, 10615.716, 239.177, 52606.930 20/06/26,05:35:53,02,10,1, 11.9,1,1, 14.098, 10615.735, 239.181, 52606.955 20/06/26,05:35:53,03,10,1, 11.9,1,1, 14.098, 10615.735, 239.176, 52606.948 20/06/26,05:35:53,04,10,1, 11.9,1,1, 14.098, 10615.722, 239.172, 52606.915 20/06/26,05:35:53,05,10,1, 11.9,1,1, 14.098, 10615.759, 239.182, 52606.929 20/06/26,05:35:53,06,10,1, 11.9,1,1, 14.098, 10615.738, 239.159, 52606.955 20/06/26,05:35:53,07,10,1, 11.9,1,1, 14.098, 10615.704, 239.170, 52606.935 20/06/26,05:35:53,08,10,1, 11.9,1,1, 14.098, 10615.745, 239.149, 52606.958 20/06/26,05:35:53,09,10,1, 11.9,1,1, 14.098, 10615.711, 239.152, 52606.902 20/06/26,05:35:53,10,10,1, 11.9,1,1, 14.098, 10615.728, 239.140, 52606.942 20/06/26,05:35:53,11,10,1, 11.9,1,1, 14.098, 10615.741, 239.169, 52606.938 20/06/26,05:35:53,12,10,1, 11.9,1,1, 14.098, 10615.729, 239.153, 52606.939 20/06/26,05:35:53,13,10,1, 11.9,1,1, 14.098, 10615.729, 239.148, 52606.902 20/06/26,05:35:53,14,10,1, 11.9,1,1, 14.098, 10615.716, 239.155, 52606.959 20/06/26,05:35:53,15,10,1, 11.9,1,1, 14.098, 10615.729, 239.152, 52606.942 20/06/26,05:35:53,16,10,1, 11.9,1,1, 14.098, 10615.717, 239.160, 52606.936 20/06/26,05:35:53,17,10,1, 11.9,1,1, 14.098, 10615.734, 239.147, 52606.929 20/06/26,05:35:53,18,10,1, 11.9,1,1, 14.098, 10615.743, 239.170, 52606.929 20/06/26,05:35:53,19,10,1, 11.9,1,1, 14.098, 10615.695, 239.150, 52606.913 20/06/26,05:35:54,00,10,1, 11.8,1,1, 14.100, 10615.730, 239.136, 52606.938 20/06/26,05:35:54,01,10,1, 11.8,1,1, 14.100, 10615.711, 239.145, 52606.912 20/06/26,05:35:54,02,10,1, 11.8,1,1, 14.100, 10615.707, 239.128, 52606.943 20/06/26,05:35:54,03,10,1, 11.8,1,1, 14.100, 10615.708, 239.126, 52606.910 20/06/26,05:35:54,04,10,1, 11.8,1,1, 14.100, 10615.741, 239.129, 52606.957 20/06/26,05:35:54,05,10,1, 11.8,1,1, 14.100, 10615.725, 239.128, 52606.960 20/06/26,05:35:54,06,10,1, 11.8,1,1, 14.100, 10615.740, 239.142, 52606.956 20/06/26,05:35:54,07,10,1, 11.8,1,1, 14.100, 10615.746, 239.153, 52606.941 20/06/26,05:35:54,08,10,1, 11.8,1,1, 14.100, 10615.708, 239.121, 52606.948 20/06/26,05:35:54,09,10,1, 11.8,1,1, 14.100, 10615.734, 239.124, 52606.938 20/06/26,05:35:54,10,10,1, 11.8,1,1, 14.100, 10615.736, 239.146, 52606.929 20/06/26,05:35:54,11,10,1, 11.8,1,1, 14.100, 10615.744, 239.122, 52606.968 20/06/26,05:35:54,12,10,1, 11.8,1,1, 14.100, 10615.724, 239.141, 52606.951 20/06/26,05:35:54,13,10,1, 11.8,1,1, 14.100, 10615.733, 239.132, 52606.958 20/06/26,05:35:54,14,10,1, 11.8,1,1, 14.100, 10615.722, 239.158, 52606.919 20/06/26,05:35:54,15,10,1, 11.8,1,1, 14.100, 10615.760, 239.151, 52606.954 20/06/26,05:35:54,16,10,1, 11.8,1,1, 14.100, 10615.740, 239.139, 52606.931 20/06/26,05:35:54,17,10,1, 11.8,1,1, 14.100, 10615.735, 239.150, 52606.908 20/06/26,05:35:54,18,10,1, 11.8,1,1, 14.100, 10615.759, 239.136, 52606.936 20/06/26,05:35:54,19,10,1, 11.8,1,1, 14.100, 10615.732, 239.136, 52606.938 20/06/26,05:35:55,00,10,1, 11.9,1,1, 14.097, 10615.714, 239.088, 52606.923 20/06/26,05:35:55,01,10,1, 11.9,1,1, 14.097, 10615.723, 239.124, 52606.936 20/06/26,05:35:55,02,10,1, 11.9,1,1, 14.097, 10615.732, 239.123, 52606.960 20/06/26,05:35:55,03,10,1, 11.9,1,1, 14.097, 10615.724, 239.112, 52606.933 20/06/26,05:35:55,04,10,1, 11.9,1,1, 14.097, 10615.730, 239.140, 52606.929 20/06/26,05:35:55,05,10,1, 11.9,1,1, 14.097, 10615.732, 239.101, 52606.932 20/06/26,05:35:55,06,10,1, 11.9,1,1, 14.097, 10615.742, 239.108, 52606.948 20/06/26,05:35:55,07,10,1, 11.9,1,1, 14.097, 10615.763, 239.110, 52606.969 20/06/26,05:35:55,08,10,1, 11.9,1,1, 14.097, 10615.722, 239.113, 52606.931 20/06/26,05:35:55,09,10,1, 11.9,1,1, 14.097, 10615.737, 239.127, 52606.951 20/06/26,05:35:55,10,10,1, 11.9,1,1, 14.097, 10615.737, 239.109, 52606.958 20/06/26,05:35:55,11,10,1, 11.9,1,1, 14.097, 10615.728, 239.145, 52606.948 20/06/26,05:35:55,12,10,1, 11.9,1,1, 14.097, 10615.732, 239.094, 52606.918 20/06/26,05:35:55,13,10,1, 11.9,1,1, 14.097, 10615.709, 239.100, 52606.936 20/06/26,05:35:55,14,10,1, 11.9,1,1, 14.097, 10615.748, 239.112, 52606.977 20/06/26,05:35:55,15,10,1, 11.9,1,1, 14.097, 10615.742, 239.110, 52606.910 20/06/26,05:35:55,16,10,1, 11.9,1,1, 14.097, 10615.726, 239.128, 52606.922 20/06/26,05:35:55,17,10,1, 11.9,1,1, 14.097, 10615.768, 239.133, 52606.929 20/06/26,05:35:55,18,10,1, 11.9,1,1, 14.097, 10615.724, 239.077, 52606.896 20/06/26,05:35:55,19,10,1, 11.9,1,1, 14.097, 10615.718, 239.088, 52606.923 20/06/26,05:35:56,00,10,1, 11.9,1,1, 14.092, 10615.747, 239.094, 52606.917 20/06/26,05:35:56,01,10,1, 11.9,1,1, 14.092, 10615.723, 239.100, 52606.903 20/06/26,05:35:56,02,10,1, 11.9,1,1, 14.092, 10615.727, 239.117, 52606.938 20/06/26,05:35:56,03,10,1, 11.9,1,1, 14.092, 10615.751, 239.092, 52606.941 20/06/26,05:35:56,04,10,1, 11.9,1,1, 14.092, 10615.735, 239.091, 52606.926 20/06/26,05:35:56,05,10,1, 11.9,1,1, 14.092, 10615.734, 239.093, 52606.919 20/06/26,05:35:56,06,10,1, 11.9,1,1, 14.092, 10615.706, 239.107, 52606.875 20/06/26,05:35:56,07,10,1, 11.9,1,1, 14.092, 10615.743, 239.120, 52606.949 20/06/26,05:35:56,08,10,1, 11.9,1,1, 14.092, 10615.724, 239.110, 52606.899 20/06/26,05:35:56,09,10,1, 11.9,1,1, 14.092, 10615.757, 239.092, 52606.915 20/06/26,05:35:56,10,10,1, 11.9,1,1, 14.092, 10615.722, 239.099, 52606.911 20/06/26,05:35:56,11,10,1, 11.9,1,1, 14.092, 10615.731, 239.119, 52606.940 20/06/26,05:35:56,12,10,1, 11.9,1,1, 14.092, 10615.733, 239.074, 52606.913 20/06/26,05:35:56,13,10,1, 11.9,1,1, 14.092, 10615.714, 239.099, 52606.922 20/06/26,05:35:56,14,10,1, 11.9,1,1, 14.092, 10615.735, 239.100, 52606.948 20/06/26,05:35:56,15,10,1, 11.9,1,1, 14.092, 10615.711, 239.094, 52606.932 20/06/26,05:35:56,16,10,1, 11.9,1,1, 14.092, 10615.746, 239.104, 52606.934 20/06/26,05:35:56,17,10,1, 11.9,1,1, 14.092, 10615.732, 239.076, 52606.892 20/06/26,05:35:56,18,10,1, 11.9,1,1, 14.092, 10615.757, 239.084, 52606.876 20/06/26,05:35:56,19,10,1, 11.9,1,1, 14.092, 10615.751, 239.094, 52606.917 20/06/26,05:35:57,00,10,1, 11.9,1,1, 14.100, 10615.697, 239.082, 52606.904 20/06/26,05:35:57,01,10,1, 11.9,1,1, 14.100, 10615.728, 239.095, 52606.897 20/06/26,05:35:57,02,10,1, 11.9,1,1, 14.100, 10615.737, 239.088, 52606.896 20/06/26,05:35:57,03,10,1, 11.9,1,1, 14.100, 10615.711, 239.101, 52606.908 20/06/26,05:35:57,04,10,1, 11.9,1,1, 14.100, 10615.740, 239.101, 52606.900 20/06/26,05:35:57,05,10,1, 11.9,1,1, 14.100, 10615.729, 239.105, 52606.902 20/06/26,05:35:57,06,10,1, 11.9,1,1, 14.100, 10615.765, 239.103, 52606.888 20/06/26,05:35:57,07,10,1, 11.9,1,1, 14.100, 10615.725, 239.085, 52606.897 20/06/26,05:35:57,08,10,1, 11.9,1,1, 14.100, 10615.755, 239.095, 52606.926 20/06/26,05:35:57,09,10,1, 11.9,1,1, 14.100, 10615.748, 239.102, 52606.873 20/06/26,05:35:57,10,10,1, 11.9,1,1, 14.100, 10615.744, 239.072, 52606.915 20/06/26,05:35:57,11,10,1, 11.9,1,1, 14.100, 10615.743, 239.075, 52606.909 20/06/26,05:35:57,12,10,1, 11.9,1,1, 14.100, 10615.761, 239.082, 52606.925 20/06/26,05:35:57,13,10,1, 11.9,1,1, 14.100, 10615.749, 239.089, 52606.925 20/06/26,05:35:57,14,10,1, 11.9,1,1, 14.100, 10615.712, 239.099, 52606.895 20/06/26,05:35:57,15,10,1, 11.9,1,1, 14.100, 10615.727, 239.087, 52606.916 20/06/26,05:35:57,16,10,1, 11.9,1,1, 14.100, 10615.741, 239.096, 52606.885 20/06/26,05:35:57,17,10,1, 11.9,1,1, 14.100, 10615.724, 239.078, 52606.894 20/06/26,05:35:57,18,10,1, 11.9,1,1, 14.100, 10615.740, 239.074, 52606.940 20/06/26,05:35:57,19,10,1, 11.9,1,1, 14.100, 10615.700, 239.082, 52606.904 20/06/26,05:35:58,00,10,1, 11.8,1,1, 14.098, 10615.747, 239.066, 52606.937 20/06/26,05:35:58,01,10,1, 11.8,1,1, 14.098, 10615.732, 239.079, 52606.919 20/06/26,05:35:58,02,10,1, 11.8,1,1, 14.098, 10615.714, 239.090, 52606.896 20/06/26,05:35:58,03,10,1, 11.8,1,1, 14.098, 10615.744, 239.111, 52606.939 20/06/26,05:35:58,04,10,1, 11.8,1,1, 14.098, 10615.739, 239.086, 52606.938 20/06/26,05:35:58,05,10,1, 11.8,1,1, 14.098, 10615.742, 239.104, 52606.925 20/06/26,05:35:58,06,10,1, 11.8,1,1, 14.098, 10615.739, 239.092, 52606.894 20/06/26,05:35:58,07,10,1, 11.8,1,1, 14.098, 10615.744, 239.082, 52606.904 20/06/26,05:35:58,08,10,1, 11.8,1,1, 14.098, 10615.749, 239.093, 52606.913 20/06/26,05:35:58,09,10,1, 11.8,1,1, 14.098, 10615.746, 239.063, 52606.891 20/06/26,05:35:58,10,10,1, 11.8,1,1, 14.098, 10615.718, 239.081, 52606.907 20/06/26,05:35:58,11,10,1, 11.8,1,1, 14.098, 10615.749, 239.080, 52606.935 20/06/26,05:35:58,12,10,1, 11.8,1,1, 14.098, 10615.759, 239.099, 52606.904 20/06/26,05:35:58,13,10,1, 11.8,1,1, 14.098, 10615.761, 239.073, 52606.907 20/06/26,05:35:58,14,10,1, 11.8,1,1, 14.098, 10615.744, 239.060, 52606.875 20/06/26,05:35:58,15,10,1, 11.8,1,1, 14.098, 10615.748, 239.081, 52606.938 20/06/26,05:35:58,16,10,1, 11.8,1,1, 14.098, 10615.762, 239.043, 52606.819 20/06/26,05:35:58,17,10,1, 11.8,1,1, 14.098, 10615.734, 239.065, 52606.954 20/06/26,05:35:58,18,10,1, 11.8,1,1, 14.098, 10615.712, 239.052, 52606.924 20/06/26,05:35:58,19,10,1, 11.8,1,1, 14.098, 10615.751, 239.066, 52606.937 20/06/26,05:35:59,00,10,1, 11.9,1,1, 14.099, 10615.730, 239.059, 52606.894 20/06/26,05:35:59,01,10,1, 11.9,1,1, 14.099, 10615.746, 239.077, 52606.913 20/06/26,05:35:59,02,10,1, 11.9,1,1, 14.099, 10615.761, 239.097, 52606.905 20/06/26,05:35:59,03,10,1, 11.9,1,1, 14.099, 10615.751, 239.091, 52606.935 20/06/26,05:35:59,04,10,1, 11.9,1,1, 14.099, 10615.748, 239.095, 52606.889 20/06/26,05:35:59,05,10,1, 11.9,1,1, 14.099, 10615.752, 239.081, 52606.886 20/06/26,05:35:59,06,10,1, 11.9,1,1, 14.099, 10615.727, 239.073, 52606.874 20/06/26,05:35:59,07,10,1, 11.9,1,1, 14.099, 10615.719, 239.076, 52607.014 20/06/26,05:35:59,08,10,1, 11.9,1,1, 14.099, 10615.762, 239.063, 52606.972 20/06/26,05:35:59,09,10,1, 11.9,1,1, 14.099, 10615.731, 239.077, 52606.844 20/06/26,05:35:59,10,10,1, 11.9,1,1, 14.099, 10615.694, 239.076, 52606.898 20/06/26,05:35:59,11,10,1, 11.9,1,1, 14.099, 10615.714, 239.064, 52606.883 20/06/26,05:35:59,12,10,1, 11.9,1,1, 14.099, 10615.732, 239.055, 52606.867 20/06/26,05:35:59,13,10,1, 11.9,1,1, 14.099, 10615.744, 239.091, 52606.917 20/06/26,05:35:59,14,10,1, 11.9,1,1, 14.099, 10615.763, 239.079, 52606.869 20/06/26,05:35:59,15,10,1, 11.9,1,1, 14.099, 10615.765, 239.065, 52606.882 20/06/26,05:35:59,16,10,1, 11.9,1,1, 14.099, 10615.732, 239.056, 52606.878 20/06/26,05:35:59,17,10,1, 11.9,1,1, 14.099, 10615.730, 239.051, 52606.873 20/06/26,05:35:59,18,10,1, 11.9,1,1, 14.099, 10615.753, 239.076, 52606.894 20/06/26,05:35:59,19,10,1, 11.9,1,1, 14.099, 10615.732, 239.059, 52606.894 20/06/26,05:36:00,00,10,1, 11.9,1,1, 14.098, 10615.747, 239.040, 52606.890 20/06/26,05:36:00,01,10,1, 11.9,1,1, 14.098, 10615.757, 239.066, 52606.891 20/06/26,05:36:00,02,10,1, 11.9,1,1, 14.098, 10615.735, 239.029, 52606.877 20/06/26,05:36:00,03,10,1, 11.9,1,1, 14.098, 10615.733, 239.052, 52606.863 20/06/26,05:36:00,04,10,1, 11.9,1,1, 14.098, 10615.765, 239.049, 52606.888 20/06/26,05:36:00,05,10,1, 11.9,1,1, 14.098, 10615.741, 239.050, 52606.909 20/06/26,05:36:00,06,10,1, 11.9,1,1, 14.098, 10615.753, 239.034, 52606.849 20/06/26,05:36:00,07,10,1, 11.9,1,1, 14.098, 10615.761, 239.046, 52606.881 20/06/26,05:36:00,08,10,1, 11.9,1,1, 14.098, 10615.753, 239.071, 52606.931 20/06/26,05:36:00,09,10,1, 11.9,1,1, 14.098, 10615.761, 239.038, 52606.927 20/06/26,05:36:00,10,10,1, 11.9,1,1, 14.098, 10615.770, 239.036, 52606.913 20/06/26,05:36:00,11,10,1, 11.9,1,1, 14.098, 10615.774, 239.053, 52606.891 20/06/26,05:36:00,12,10,1, 11.9,1,1, 14.098, 10615.762, 239.044, 52606.889 20/06/26,05:36:00,13,10,1, 11.9,1,1, 14.098, 10615.747, 239.038, 52606.909 20/06/26,05:36:00,14,10,1, 11.9,1,1, 14.098, 10615.741, 239.039, 52606.886 20/06/26,05:36:00,15,10,1, 11.9,1,1, 14.098, 10615.763, 239.048, 52606.878 20/06/26,05:36:00,16,10,1, 11.9,1,1, 14.098, 10615.745, 239.054, 52606.908 20/06/26,05:36:00,17,10,1, 11.9,1,1, 14.098, 10615.721, 239.031, 52606.923 20/06/26,05:36:00,18,10,1, 11.9,1,1, 14.098, 10615.741, 239.036, 52606.913 20/06/26,05:36:00,19,10,1, 11.9,1,1, 14.098, 10615.753, 239.040, 52606.890 20/06/26,05:36:01,00,10,1, 11.9,1,1, 14.095, 10615.755, 239.030, 52606.908 20/06/26,05:36:01,01,10,1, 11.9,1,1, 14.095, 10615.778, 239.039, 52606.904 20/06/26,05:36:01,02,10,1, 11.9,1,1, 14.095, 10615.768, 239.049, 52606.926 20/06/26,05:36:01,03,10,1, 11.9,1,1, 14.095, 10615.736, 239.051, 52606.911 20/06/26,05:36:01,04,10,1, 11.9,1,1, 14.095, 10615.742, 239.039, 52606.881 20/06/26,05:36:01,05,10,1, 11.9,1,1, 14.095, 10615.751, 239.039, 52606.920 20/06/26,05:36:01,06,10,1, 11.9,1,1, 14.095, 10615.733, 239.033, 52606.912 20/06/26,05:36:01,07,10,1, 11.9,1,1, 14.095, 10615.738, 239.027, 52606.923 20/06/26,05:36:01,08,10,1, 11.9,1,1, 14.095, 10615.782, 239.049, 52606.953 20/06/26,05:36:01,09,10,1, 11.9,1,1, 14.095, 10615.745, 239.038, 52606.918 20/06/26,05:36:01,10,10,1, 11.9,1,1, 14.095, 10615.735, 239.016, 52606.909 20/06/26,05:36:01,11,10,1, 11.9,1,1, 14.095, 10615.738, 239.050, 52606.912 20/06/26,05:36:01,12,10,1, 11.9,1,1, 14.095, 10615.753, 239.045, 52606.878 20/06/26,05:36:01,13,10,1, 11.9,1,1, 14.095, 10615.756, 239.021, 52606.924 20/06/26,05:36:01,14,10,1, 11.9,1,1, 14.095, 10615.770, 239.019, 52606.880 20/06/26,05:36:01,15,10,1, 11.9,1,1, 14.095, 10615.723, 239.029, 52607.018 20/06/26,05:36:01,16,10,1, 11.9,1,1, 14.095, 10615.793, 239.005, 52606.858 20/06/26,05:36:01,17,10,1, 11.9,1,1, 14.095, 10615.792, 239.009, 52606.885 20/06/26,05:36:01,18,10,1, 11.9,1,1, 14.095, 10615.783, 239.017, 52606.859 20/06/26,05:36:01,19,10,1, 11.9,1,1, 14.095, 10615.757, 239.030, 52606.908 20/06/26,05:36:02,00,10,1, 11.8,1,1, 14.099, 10615.772, 239.027, 52606.853 20/06/26,05:36:02,01,10,1, 11.8,1,1, 14.099, 10615.765, 239.020, 52606.899 20/06/26,05:36:02,02,10,1, 11.8,1,1, 14.099, 10615.759, 239.008, 52606.873 20/06/26,05:36:02,03,10,1, 11.8,1,1, 14.099, 10615.733, 239.025, 52606.890 20/06/26,05:36:02,04,10,1, 11.8,1,1, 14.099, 10615.758, 239.007, 52606.886 20/06/26,05:36:02,05,10,1, 11.8,1,1, 14.099, 10615.753, 239.005, 52606.895 20/06/26,05:36:02,06,10,1, 11.8,1,1, 14.099, 10615.774, 239.045, 52606.873 20/06/26,05:36:02,07,10,1, 11.8,1,1, 14.099, 10615.762, 239.042, 52606.925 20/06/26,05:36:02,08,10,1, 11.8,1,1, 14.099, 10615.755, 239.029, 52606.887 20/06/26,05:36:02,09,10,1, 11.8,1,1, 14.099, 10615.786, 239.046, 52606.898 20/06/26,05:36:02,10,10,1, 11.8,1,1, 14.099, 10615.770, 239.042, 52606.917 20/06/26,05:36:02,11,10,1, 11.8,1,1, 14.099, 10615.734, 239.045, 52606.878 20/06/26,05:36:02,12,10,1, 11.8,1,1, 14.099, 10615.779, 239.033, 52606.927 20/06/26,05:36:02,13,10,1, 11.8,1,1, 14.099, 10615.754, 239.016, 52606.879 20/06/26,05:36:02,14,10,1, 11.8,1,1, 14.099, 10615.782, 239.040, 52607.057 20/06/26,05:36:02,15,10,1, 11.8,1,1, 14.099, 10615.773, 239.020, 52606.825 20/06/26,05:36:02,16,10,1, 11.8,1,1, 14.099, 10615.744, 239.033, 52606.907 20/06/26,05:36:02,17,10,1, 11.8,1,1, 14.099, 10615.769, 239.049, 52606.870 20/06/26,05:36:02,18,10,1, 11.8,1,1, 14.099, 10615.770, 239.018, 52606.848 20/06/26,05:36:02,19,10,1, 11.8,1,1, 14.099, 10615.779, 239.027, 52606.853 20/06/26,05:36:03,00,10,1, 11.9,1,1, 14.097, 10615.797, 239.020, 52606.848 20/06/26,05:36:03,01,10,1, 11.9,1,1, 14.097, 10615.785, 239.025, 52606.853 20/06/26,05:36:03,02,10,1, 11.9,1,1, 14.097, 10615.783, 239.020, 52606.846 20/06/26,05:36:03,03,10,1, 11.9,1,1, 14.097, 10615.741, 239.014, 52606.850 20/06/26,05:36:03,04,10,1, 11.9,1,1, 14.097, 10615.761, 239.014, 52606.874 20/06/26,05:36:03,05,10,1, 11.9,1,1, 14.097, 10615.818, 238.999, 52606.605 20/06/26,05:36:03,06,10,1, 11.9,1,1, 14.097, 10615.769, 239.000, 52606.793 20/06/26,05:36:03,07,10,1, 11.9,1,1, 14.097, 10615.787, 239.020, 52606.850 20/06/26,05:36:03,08,10,1, 11.9,1,1, 14.097, 10615.786, 239.018, 52606.865 20/06/26,05:36:03,09,10,1, 11.9,1,1, 14.097, 10615.813, 238.991, 52606.816 20/06/26,05:36:03,10,10,1, 11.9,1,1, 14.097, 10615.804, 239.007, 52606.861 20/06/26,05:36:03,11,10,1, 11.9,1,1, 14.097, 10615.797, 239.011, 52606.859 20/06/26,05:36:03,12,10,1, 11.9,1,1, 14.097, 10615.788, 239.016, 52606.838 20/06/26,05:36:03,13,10,1, 11.9,1,1, 14.097, 10615.793, 239.030, 52606.904 20/06/26,05:36:03,14,10,1, 11.9,1,1, 14.097, 10615.774, 238.993, 52606.851 20/06/26,05:36:03,15,10,1, 11.9,1,1, 14.097, 10615.799, 239.029, 52606.889 20/06/26,05:36:03,16,10,1, 11.9,1,1, 14.097, 10615.790, 239.025, 52606.893 20/06/26,05:36:03,17,10,1, 11.9,1,1, 14.097, 10615.798, 239.009, 52606.854 20/06/26,05:36:03,18,10,1, 11.9,1,1, 14.097, 10615.790, 239.034, 52606.918 20/06/26,05:36:03,19,10,1, 11.9,1,1, 14.097, 10615.802, 239.020, 52606.848 20/06/26,05:36:04,00,10,1, 11.9,1,1, 14.099, 10615.805, 239.021, 52606.886 20/06/26,05:36:04,01,10,1, 11.9,1,1, 14.099, 10615.787, 239.015, 52606.887 20/06/26,05:36:04,02,10,1, 11.9,1,1, 14.099, 10615.800, 239.028, 52606.892 20/06/26,05:36:04,03,10,1, 11.9,1,1, 14.099, 10615.812, 238.999, 52606.906 20/06/26,05:36:04,04,10,1, 11.9,1,1, 14.099, 10615.778, 239.010, 52606.886 20/06/26,05:36:04,05,10,1, 11.9,1,1, 14.099, 10615.806, 239.015, 52606.932 20/06/26,05:36:04,06,10,1, 11.9,1,1, 14.099, 10615.822, 239.013, 52606.857 20/06/26,05:36:04,07,10,1, 11.9,1,1, 14.099, 10615.785, 239.018, 52606.894 20/06/26,05:36:04,08,10,1, 11.9,1,1, 14.099, 10615.778, 239.029, 52606.874 20/06/26,05:36:04,09,10,1, 11.9,1,1, 14.099, 10615.746, 239.026, 52606.853 20/06/26,05:36:04,10,10,1, 11.9,1,1, 14.099, 10615.806, 239.003, 52606.858 20/06/26,05:36:04,11,10,1, 11.9,1,1, 14.099, 10615.745, 239.000, 52606.834 20/06/26,05:36:04,12,10,1, 11.9,1,1, 14.099, 10615.790, 239.013, 52606.877 20/06/26,05:36:04,13,10,1, 11.9,1,1, 14.099, 10615.779, 239.001, 52606.905 20/06/26,05:36:04,14,10,1, 11.9,1,1, 14.099, 10615.760, 239.033, 52606.865 20/06/26,05:36:04,15,10,1, 11.9,1,1, 14.099, 10615.808, 239.013, 52606.854 20/06/26,05:36:04,16,10,1, 11.9,1,1, 14.099, 10615.770, 239.019, 52606.874 20/06/26,05:36:04,17,10,1, 11.9,1,1, 14.099, 10615.808, 239.011, 52606.866 20/06/26,05:36:04,18,10,1, 11.9,1,1, 14.099, 10615.828, 239.013, 52606.890 20/06/26,05:36:04,19,10,1, 11.9,1,1, 14.099, 10615.807, 239.021, 52606.886 20/06/26,05:36:05,00,10,1, 11.8,1,1, 14.099, 10615.797, 239.008, 52606.861 20/06/26,05:36:05,01,10,1, 11.8,1,1, 14.099, 10615.801, 239.006, 52606.883 20/06/26,05:36:05,02,10,1, 11.8,1,1, 14.099, 10615.784, 238.978, 52606.856 20/06/26,05:36:05,03,10,1, 11.8,1,1, 14.099, 10615.805, 238.994, 52606.848 20/06/26,05:36:05,04,10,1, 11.8,1,1, 14.099, 10615.809, 238.996, 52606.884 20/06/26,05:36:05,05,10,1, 11.8,1,1, 14.099, 10615.807, 239.029, 52606.893 20/06/26,05:36:05,06,10,1, 11.8,1,1, 14.099, 10615.796, 239.011, 52606.872 20/06/26,05:36:05,07,10,1, 11.8,1,1, 14.099, 10615.818, 238.998, 52606.854 20/06/26,05:36:05,08,10,1, 11.8,1,1, 14.099, 10615.806, 239.012, 52606.879 20/06/26,05:36:05,09,10,1, 11.8,1,1, 14.099, 10615.812, 239.028, 52606.842 20/06/26,05:36:05,10,10,1, 11.8,1,1, 14.099, 10615.799, 238.999, 52606.888 20/06/26,05:36:05,11,10,1, 11.8,1,1, 14.099, 10615.813, 238.994, 52606.852 20/06/26,05:36:05,12,10,1, 11.8,1,1, 14.099, 10615.811, 238.993, 52606.922 20/06/26,05:36:05,13,10,1, 11.8,1,1, 14.099, 10615.808, 239.019, 52606.881 20/06/26,05:36:05,14,10,1, 11.8,1,1, 14.099, 10615.806, 238.980, 52606.872 20/06/26,05:36:05,15,10,1, 11.8,1,1, 14.099, 10615.800, 239.016, 52606.882 20/06/26,05:36:05,16,10,1, 11.8,1,1, 14.099, 10615.804, 239.011, 52606.877 20/06/26,05:36:05,17,10,1, 11.8,1,1, 14.099, 10615.807, 239.006, 52606.861 20/06/26,05:36:05,18,10,1, 11.8,1,1, 14.099, 10615.804, 239.033, 52606.866 20/06/26,05:36:05,19,10,1, 11.8,1,1, 14.099, 10615.799, 239.008, 52606.861 20/06/26,05:36:06,00,10,1, 11.9,1,1, 14.098, 10615.814, 239.020, 52606.882 20/06/26,05:36:06,01,10,1, 11.9,1,1, 14.098, 10615.819, 239.023, 52606.891 20/06/26,05:36:06,02,10,1, 11.9,1,1, 14.098, 10615.804, 239.000, 52606.877 20/06/26,05:36:06,03,10,1, 11.9,1,1, 14.098, 10615.801, 239.004, 52606.907 20/06/26,05:36:06,04,10,1, 11.9,1,1, 14.098, 10615.804, 239.033, 52606.908 20/06/26,05:36:06,05,10,1, 11.9,1,1, 14.098, 10615.818, 239.009, 52606.881 20/06/26,05:36:06,06,10,1, 11.9,1,1, 14.098, 10615.834, 239.027, 52606.870 20/06/26,05:36:06,07,10,1, 11.9,1,1, 14.098, 10615.812, 239.007, 52606.850 20/06/26,05:36:06,08,10,1, 11.9,1,1, 14.098, 10615.819, 239.037, 52606.896 20/06/26,05:36:06,09,10,1, 11.9,1,1, 14.098, 10615.791, 239.006, 52606.874 20/06/26,05:36:06,10,10,1, 11.9,1,1, 14.098, 10615.795, 239.026, 52606.878 20/06/26,05:36:06,11,10,1, 11.9,1,1, 14.098, 10615.806, 238.983, 52606.882 20/06/26,05:36:06,12,10,1, 11.9,1,1, 14.098, 10615.795, 239.008, 52606.887 20/06/26,05:36:06,13,10,1, 11.9,1,1, 14.098, 10615.823, 239.017, 52606.886 20/06/26,05:36:06,14,10,1, 11.9,1,1, 14.098, 10615.824, 239.014, 52606.916 20/06/26,05:36:06,15,10,1, 11.9,1,1, 14.098, 10615.827, 239.020, 52606.889 20/06/26,05:36:06,16,10,1, 11.9,1,1, 14.098, 10615.815, 239.020, 52606.886 20/06/26,05:36:06,17,10,1, 11.9,1,1, 14.098, 10615.809, 239.023, 52606.873 20/06/26,05:36:06,18,10,1, 11.9,1,1, 14.098, 10615.794, 239.009, 52606.872 20/06/26,05:36:06,19,10,1, 11.9,1,1, 14.098, 10615.820, 239.020, 52606.882 20/06/26,05:36:07,00,10,1, 11.9,1,1, 14.100, 10615.847, 238.995, 52606.872 20/06/26,05:36:07,01,10,1, 11.9,1,1, 14.100, 10615.822, 238.992, 52606.893 20/06/26,05:36:07,02,10,1, 11.9,1,1, 14.100, 10615.829, 239.001, 52606.895 20/06/26,05:36:07,03,10,1, 11.9,1,1, 14.100, 10615.817, 238.994, 52606.927 20/06/26,05:36:07,04,10,1, 11.9,1,1, 14.100, 10615.830, 239.013, 52606.907 20/06/26,05:36:07,05,10,1, 11.9,1,1, 14.100, 10615.841, 239.035, 52606.893 20/06/26,05:36:07,06,10,1, 11.9,1,1, 14.100, 10615.820, 238.991, 52606.879 20/06/26,05:36:07,07,10,1, 11.9,1,1, 14.100, 10615.829, 238.994, 52606.890 20/06/26,05:36:07,08,10,1, 11.9,1,1, 14.100, 10615.827, 239.022, 52606.893 20/06/26,05:36:07,09,10,1, 11.9,1,1, 14.100, 10615.825, 238.988, 52606.887 20/06/26,05:36:07,10,10,1, 11.9,1,1, 14.100, 10615.809, 238.967, 52606.912 20/06/26,05:36:07,11,10,1, 11.9,1,1, 14.100, 10615.836, 239.012, 52606.925 20/06/26,05:36:07,12,10,1, 11.9,1,1, 14.100, 10615.827, 238.984, 52606.877 20/06/26,05:36:07,13,10,1, 11.9,1,1, 14.100, 10615.796, 238.982, 52606.904 20/06/26,05:36:07,14,10,1, 11.9,1,1, 14.100, 10615.846, 238.997, 52606.892 20/06/26,05:36:07,15,10,1, 11.9,1,1, 14.100, 10615.829, 238.999, 52606.906 20/06/26,05:36:07,16,10,1, 11.9,1,1, 14.100, 10615.841, 239.010, 52606.918 20/06/26,05:36:07,17,10,1, 11.9,1,1, 14.100, 10615.832, 238.974, 52606.869 20/06/26,05:36:07,18,10,1, 11.9,1,1, 14.100, 10615.844, 239.004, 52606.874 20/06/26,05:36:07,19,10,1, 11.9,1,1, 14.100, 10615.848, 238.995, 52606.872 20/06/26,05:36:08,00,10,1, 11.8,1,1, 14.095, 10615.864, 238.985, 52606.907 20/06/26,05:36:08,01,10,1, 11.8,1,1, 14.095, 10615.857, 238.992, 52606.895 20/06/26,05:36:08,02,10,1, 11.8,1,1, 14.095, 10615.833, 239.025, 52606.926 20/06/26,05:36:08,03,10,1, 11.8,1,1, 14.095, 10615.833, 238.984, 52606.897 20/06/26,05:36:08,04,10,1, 11.8,1,1, 14.095, 10615.848, 238.986, 52606.898 20/06/26,05:36:08,05,10,1, 11.8,1,1, 14.095, 10615.831, 239.008, 52606.899 20/06/26,05:36:08,06,10,1, 11.8,1,1, 14.095, 10615.857, 238.997, 52606.911 20/06/26,05:36:08,07,10,1, 11.8,1,1, 14.095, 10615.846, 239.000, 52606.903 20/06/26,05:36:08,08,10,1, 11.8,1,1, 14.095, 10615.827, 238.995, 52606.869 20/06/26,05:36:08,09,10,1, 11.8,1,1, 14.095, 10615.859, 238.989, 52606.902 20/06/26,05:36:08,10,10,1, 11.8,1,1, 14.095, 10615.841, 239.002, 52606.896 20/06/26,05:36:08,11,10,1, 11.8,1,1, 14.095, 10615.847, 238.994, 52606.911 20/06/26,05:36:08,12,10,1, 11.8,1,1, 14.095, 10615.862, 239.019, 52606.931 20/06/26,05:36:08,13,10,1, 11.8,1,1, 14.095, 10615.839, 238.996, 52606.936 20/06/26,05:36:08,14,10,1, 11.8,1,1, 14.095, 10615.879, 239.006, 52606.918 20/06/26,05:36:08,15,10,1, 11.8,1,1, 14.095, 10615.853, 238.991, 52606.896 20/06/26,05:36:08,16,10,1, 11.8,1,1, 14.095, 10615.851, 239.012, 52606.870 20/06/26,05:36:08,17,10,1, 11.8,1,1, 14.095, 10615.837, 238.991, 52606.934 20/06/26,05:36:08,18,10,1, 11.8,1,1, 14.095, 10615.841, 238.992, 52606.877 20/06/26,05:36:08,19,10,1, 11.8,1,1, 14.095, 10615.867, 238.985, 52606.907 20/06/26,05:36:09,00,10,1, 11.9,1,1, 14.095, 10615.855, 238.979, 52606.883 20/06/26,05:36:09,01,10,1, 11.9,1,1, 14.095, 10615.899, 238.965, 52606.906 20/06/26,05:36:09,02,10,1, 11.9,1,1, 14.095, 10615.866, 238.992, 52606.903 20/06/26,05:36:09,03,10,1, 11.9,1,1, 14.095, 10615.852, 238.987, 52606.893 20/06/26,05:36:09,04,10,1, 11.9,1,1, 14.095, 10615.885, 238.968, 52606.897 20/06/26,05:36:09,05,10,1, 11.9,1,1, 14.095, 10615.850, 239.001, 52606.864 20/06/26,05:36:09,06,10,1, 11.9,1,1, 14.095, 10615.864, 238.976, 52606.863 20/06/26,05:36:09,07,10,1, 11.9,1,1, 14.095, 10615.869, 238.967, 52606.832 20/06/26,05:36:09,08,10,1, 11.9,1,1, 14.095, 10615.868, 238.993, 52606.870 20/06/26,05:36:09,09,10,1, 11.9,1,1, 14.095, 10615.851, 238.988, 52606.852 20/06/26,05:36:09,10,10,1, 11.9,1,1, 14.095, 10615.868, 238.976, 52606.884 20/06/26,05:36:09,11,10,1, 11.9,1,1, 14.095, 10615.868, 238.981, 52606.871 20/06/26,05:36:09,12,10,1, 11.9,1,1, 14.095, 10615.876, 238.969, 52606.875 20/06/26,05:36:09,13,10,1, 11.9,1,1, 14.095, 10615.860, 239.014, 52606.863 20/06/26,05:36:09,14,10,1, 11.9,1,1, 14.095, 10615.882, 238.995, 52606.901 20/06/26,05:36:09,15,10,1, 11.9,1,1, 14.095, 10615.869, 238.998, 52606.911 20/06/26,05:36:09,16,10,1, 11.9,1,1, 14.095, 10615.848, 238.991, 52606.874 20/06/26,05:36:09,17,10,1, 11.9,1,1, 14.095, 10615.849, 238.980, 52606.871 20/06/26,05:36:09,18,10,1, 11.9,1,1, 14.095, 10615.855, 238.980, 52606.878 20/06/26,05:36:09,19,10,1, 11.9,1,1, 14.095, 10615.859, 238.979, 52606.883 20/06/26,05:36:10,00,10,1, 11.9,1,1, 14.094, 10615.880, 238.974, 52606.888 20/06/26,05:36:10,01,10,1, 11.9,1,1, 14.094, 10615.874, 238.999, 52606.897 20/06/26,05:36:10,02,10,1, 11.9,1,1, 14.094, 10615.883, 239.021, 52606.866 20/06/26,05:36:10,03,10,1, 11.9,1,1, 14.094, 10615.874, 239.003, 52606.870 20/06/26,05:36:10,04,10,1, 11.9,1,1, 14.094, 10615.877, 239.011, 52606.872 20/06/26,05:36:10,05,10,1, 11.9,1,1, 14.094, 10615.887, 238.983, 52606.865 20/06/26,05:36:10,06,10,1, 11.9,1,1, 14.094, 10615.866, 238.971, 52606.842 20/06/26,05:36:10,07,10,1, 11.9,1,1, 14.094, 10615.859, 238.983, 52606.875 20/06/26,05:36:10,08,10,1, 11.9,1,1, 14.094, 10615.855, 238.979, 52606.882 20/06/26,05:36:10,09,10,1, 11.9,1,1, 14.094, 10615.866, 238.993, 52606.907 20/06/26,05:36:10,10,10,1, 11.9,1,1, 14.094, 10615.882, 238.980, 52606.906 20/06/26,05:36:10,11,10,1, 11.9,1,1, 14.094, 10615.879, 239.008, 52606.888 20/06/26,05:36:10,12,10,1, 11.9,1,1, 14.094, 10615.869, 238.986, 52606.868 20/06/26,05:36:10,13,10,1, 11.9,1,1, 14.094, 10615.876, 238.969, 52606.856 20/06/26,05:36:10,14,10,1, 11.9,1,1, 14.094, 10615.850, 238.975, 52606.871 20/06/26,05:36:10,15,10,1, 11.9,1,1, 14.094, 10615.856, 238.956, 52606.876 20/06/26,05:36:10,16,10,1, 11.9,1,1, 14.094, 10615.858, 238.975, 52606.864 20/06/26,05:36:10,17,10,1, 11.9,1,1, 14.094, 10615.883, 238.963, 52606.845 20/06/26,05:36:10,18,10,1, 11.9,1,1, 14.094, 10615.863, 238.964, 52606.855 20/06/26,05:36:10,19,10,1, 11.9,1,1, 14.094, 10615.888, 238.974, 52606.888 20/06/26,05:36:11,00,10,1, 11.8,1,1, 14.093, 10615.906, 238.985, 52606.852 20/06/26,05:36:11,01,10,1, 11.8,1,1, 14.093, 10615.891, 238.971, 52606.868 20/06/26,05:36:11,02,10,1, 11.8,1,1, 14.093, 10615.875, 239.004, 52606.817 20/06/26,05:36:11,03,10,1, 11.8,1,1, 14.093, 10615.878, 238.960, 52606.840 20/06/26,05:36:11,04,10,1, 11.8,1,1, 14.093, 10615.880, 238.983, 52606.839 20/06/26,05:36:11,05,10,1, 11.8,1,1, 14.093, 10615.877, 238.963, 52606.810 20/06/26,05:36:11,06,10,1, 11.8,1,1, 14.093, 10615.877, 238.981, 52606.840 20/06/26,05:36:11,07,10,1, 11.8,1,1, 14.093, 10615.898, 238.979, 52606.869 20/06/26,05:36:11,08,10,1, 11.8,1,1, 14.093, 10615.899, 238.972, 52606.871 20/06/26,05:36:11,09,10,1, 11.8,1,1, 14.093, 10615.898, 238.970, 52606.887 20/06/26,05:36:11,10,10,1, 11.8,1,1, 14.093, 10615.900, 238.992, 52606.914 20/06/26,05:36:11,11,10,1, 11.8,1,1, 14.093, 10615.903, 238.992, 52606.867 20/06/26,05:36:11,12,10,1, 11.8,1,1, 14.093, 10615.902, 238.978, 52606.857 20/06/26,05:36:11,13,10,1, 11.8,1,1, 14.093, 10615.886, 238.982, 52606.842 20/06/26,05:36:11,14,10,1, 11.8,1,1, 14.093, 10615.896, 239.000, 52606.859 20/06/26,05:36:11,15,10,1, 11.8,1,1, 14.093, 10615.895, 238.980, 52606.854 20/06/26,05:36:11,16,10,1, 11.8,1,1, 14.093, 10615.918, 238.972, 52606.800 20/06/26,05:36:11,17,10,1, 11.8,1,1, 14.093, 10615.905, 239.008, 52606.866 20/06/26,05:36:11,18,10,1, 11.8,1,1, 14.093, 10615.896, 238.987, 52606.891 20/06/26,05:36:11,19,10,1, 11.8,1,1, 14.093, 10615.907, 238.985, 52606.852 20/06/26,05:36:12,00,10,1, 11.9,1,1, 14.095, 10615.906, 238.977, 52606.846 20/06/26,05:36:12,01,10,1, 11.9,1,1, 14.095, 10615.911, 238.965, 52606.823 20/06/26,05:36:12,02,10,1, 11.9,1,1, 14.095, 10615.891, 238.993, 52606.833 20/06/26,05:36:12,03,10,1, 11.9,1,1, 14.095, 10615.867, 238.972, 52606.803 20/06/26,05:36:12,04,10,1, 11.9,1,1, 14.095, 10615.895, 238.963, 52606.827 20/06/26,05:36:12,05,10,1, 11.9,1,1, 14.095, 10615.899, 238.964, 52606.839 20/06/26,05:36:12,06,10,1, 11.9,1,1, 14.095, 10615.915, 238.964, 52606.860 20/06/26,05:36:12,07,10,1, 11.9,1,1, 14.095, 10615.896, 238.983, 52606.843 20/06/26,05:36:12,08,10,1, 11.9,1,1, 14.095, 10615.896, 238.978, 52606.845 20/06/26,05:36:12,09,10,1, 11.9,1,1, 14.095, 10615.923, 238.999, 52606.899 20/06/26,05:36:12,10,10,1, 11.9,1,1, 14.095, 10615.920, 238.987, 52606.883 20/06/26,05:36:12,11,10,1, 11.9,1,1, 14.095, 10615.876, 238.975, 52606.829 20/06/26,05:36:12,12,10,1, 11.9,1,1, 14.095, 10615.901, 238.988, 52606.796 20/06/26,05:36:12,13,10,1, 11.9,1,1, 14.095, 10615.902, 238.990, 52606.793 20/06/26,05:36:12,14,10,1, 11.9,1,1, 14.095, 10615.876, 238.972, 52606.829 20/06/26,05:36:12,15,10,1, 11.9,1,1, 14.095, 10615.882, 238.961, 52606.820 20/06/26,05:36:12,16,10,1, 11.9,1,1, 14.095, 10615.899, 238.992, 52606.842 20/06/26,05:36:12,17,10,1, 11.9,1,1, 14.095, 10615.900, 238.945, 52606.872 20/06/26,05:36:12,18,10,1, 11.9,1,1, 14.095, 10615.895, 238.987, 52606.844 20/06/26,05:36:12,19,10,1, 11.9,1,1, 14.095, 10615.908, 238.977, 52606.846 20/06/26,05:36:13,00,10,1, 11.9,1,1, 14.096, 10615.897, 238.962, 52606.883 20/06/26,05:36:13,01,10,1, 11.9,1,1, 14.096, 10615.934, 238.968, 52606.850 20/06/26,05:36:13,02,10,1, 11.9,1,1, 14.096, 10615.913, 238.969, 52606.863 20/06/26,05:36:13,03,10,1, 11.9,1,1, 14.096, 10615.908, 238.940, 52606.860 20/06/26,05:36:13,04,10,1, 11.9,1,1, 14.096, 10615.918, 238.958, 52606.849 20/06/26,05:36:13,05,10,1, 11.9,1,1, 14.096, 10615.918, 238.967, 52606.857 20/06/26,05:36:13,06,10,1, 11.9,1,1, 14.096, 10615.893, 238.958, 52606.871 20/06/26,05:36:13,07,10,1, 11.9,1,1, 14.096, 10615.926, 238.981, 52606.906 20/06/26,05:36:13,08,10,1, 11.9,1,1, 14.096, 10615.899, 238.968, 52606.910 20/06/26,05:36:13,09,10,1, 11.9,1,1, 14.096, 10615.887, 238.958, 52606.868 20/06/26,05:36:13,10,10,1, 11.9,1,1, 14.096, 10615.903, 238.967, 52606.834 20/06/26,05:36:13,11,10,1, 11.9,1,1, 14.096, 10615.911, 238.962, 52606.847 20/06/26,05:36:13,12,10,1, 11.9,1,1, 14.096, 10615.892, 238.946, 52606.833 20/06/26,05:36:13,13,10,1, 11.9,1,1, 14.096, 10615.928, 238.929, 52606.834 20/06/26,05:36:13,14,10,1, 11.9,1,1, 14.096, 10615.941, 238.955, 52606.848 20/06/26,05:36:13,15,10,1, 11.9,1,1, 14.096, 10615.931, 238.962, 52606.863 20/06/26,05:36:13,16,10,1, 11.9,1,1, 14.096, 10615.934, 238.967, 52606.889 20/06/26,05:36:13,17,10,1, 11.9,1,1, 14.096, 10615.905, 238.982, 52606.911 20/06/26,05:36:13,18,10,1, 11.9,1,1, 14.096, 10615.938, 238.970, 52606.921 20/06/26,05:36:13,19,10,1, 11.9,1,1, 14.096, 10615.903, 238.962, 52606.883 20/06/26,05:36:14,00,10,1, 11.8,1,1, 14.096, 10615.922, 238.933, 52606.836 20/06/26,05:36:14,01,10,1, 11.8,1,1, 14.096, 10615.921, 238.946, 52606.854 20/06/26,05:36:14,02,10,1, 11.8,1,1, 14.096, 10615.931, 238.955, 52606.806 20/06/26,05:36:14,03,10,1, 11.8,1,1, 14.096, 10615.930, 238.942, 52606.869 20/06/26,05:36:14,04,10,1, 11.8,1,1, 14.096, 10615.929, 238.963, 52606.853 20/06/26,05:36:14,05,10,1, 11.8,1,1, 14.096, 10615.937, 238.929, 52606.844 20/06/26,05:36:14,06,10,1, 11.8,1,1, 14.096, 10615.930, 238.958, 52606.844 20/06/26,05:36:14,07,10,1, 11.8,1,1, 14.096, 10615.947, 238.950, 52606.837 20/06/26,05:36:14,08,10,1, 11.8,1,1, 14.096, 10615.937, 238.954, 52606.850 20/06/26,05:36:14,09,10,1, 11.8,1,1, 14.096, 10615.931, 238.941, 52606.794 20/06/26,05:36:14,10,10,1, 11.8,1,1, 14.096, 10615.949, 238.937, 52606.818 20/06/26,05:36:14,11,10,1, 11.8,1,1, 14.096, 10615.894, 238.935, 52606.824 20/06/26,05:36:14,12,10,1, 11.8,1,1, 14.096, 10615.928, 238.949, 52606.808 20/06/26,05:36:14,13,10,1, 11.8,1,1, 14.096, 10615.961, 238.939, 52606.828 20/06/26,05:36:14,14,10,1, 11.8,1,1, 14.096, 10615.951, 238.927, 52606.831 20/06/26,05:36:14,15,10,1, 11.8,1,1, 14.096, 10615.940, 238.961, 52606.871 20/06/26,05:36:14,16,10,1, 11.8,1,1, 14.096, 10615.938, 238.938, 52606.871 20/06/26,05:36:14,17,10,1, 11.8,1,1, 14.096, 10615.926, 238.965, 52606.852 20/06/26,05:36:14,18,10,1, 11.8,1,1, 14.096, 10615.930, 238.967, 52606.849 20/06/26,05:36:14,19,10,1, 11.8,1,1, 14.096, 10615.929, 238.933, 52606.836 20/06/26,05:36:15,00,10,1, 11.9,1,1, 14.095, 10615.947, 238.946, 52606.846 20/06/26,05:36:15,01,10,1, 11.9,1,1, 14.095, 10615.933, 238.937, 52606.861 20/06/26,05:36:15,02,10,1, 11.9,1,1, 14.095, 10615.929, 238.943, 52606.849 20/06/26,05:36:15,03,10,1, 11.9,1,1, 14.095, 10615.956, 238.965, 52606.825 20/06/26,05:36:15,04,10,1, 11.9,1,1, 14.095, 10615.966, 238.938, 52606.685 20/06/26,05:36:15,05,10,1, 11.9,1,1, 14.095, 10615.945, 238.955, 52606.814 20/06/26,05:36:15,06,10,1, 11.9,1,1, 14.095, 10615.916, 238.963, 52606.830 20/06/26,05:36:15,07,10,1, 11.9,1,1, 14.095, 10615.914, 238.920, 52606.835 20/06/26,05:36:15,08,10,1, 11.9,1,1, 14.095, 10615.929, 238.943, 52606.862 20/06/26,05:36:15,09,10,1, 11.9,1,1, 14.095, 10615.915, 238.927, 52606.822 20/06/26,05:36:15,10,10,1, 11.9,1,1, 14.095, 10615.954, 238.941, 52606.837 20/06/26,05:36:15,11,10,1, 11.9,1,1, 14.095, 10615.942, 238.934, 52606.868 20/06/26,05:36:15,12,10,1, 11.9,1,1, 14.095, 10615.947, 238.946, 52606.821 20/06/26,05:36:15,13,10,1, 11.9,1,1, 14.095, 10615.961, 238.933, 52606.864 20/06/26,05:36:15,14,10,1, 11.9,1,1, 14.095, 10615.946, 238.948, 52606.861 20/06/26,05:36:15,15,10,1, 11.9,1,1, 14.095, 10615.961, 238.936, 52606.838 20/06/26,05:36:15,16,10,1, 11.9,1,1, 14.095, 10615.947, 238.938, 52606.833 20/06/26,05:36:15,17,10,1, 11.9,1,1, 14.095, 10615.929, 238.933, 52606.823 20/06/26,05:36:15,18,10,1, 11.9,1,1, 14.095, 10615.942, 238.895, 52606.844 20/06/26,05:36:15,19,10,1, 11.9,1,1, 14.095, 10615.954, 238.946, 52606.846 20/06/26,05:36:16,00,10,1, 11.9,1,1, 14.097, 10615.947, 238.941, 52606.834 20/06/26,05:36:16,01,10,1, 11.9,1,1, 14.097, 10615.979, 238.955, 52606.886 20/06/26,05:36:16,02,10,1, 11.9,1,1, 14.097, 10615.951, 238.934, 52606.862 20/06/26,05:36:16,03,10,1, 11.9,1,1, 14.097, 10615.938, 238.930, 52606.846 20/06/26,05:36:16,04,10,1, 11.9,1,1, 14.097, 10615.945, 238.949, 52606.821 20/06/26,05:36:16,05,10,1, 11.9,1,1, 14.097, 10615.954, 238.961, 52606.857 20/06/26,05:36:16,06,10,1, 11.9,1,1, 14.097, 10615.937, 238.897, 52606.835 20/06/26,05:36:16,07,10,1, 11.9,1,1, 14.097, 10615.968, 238.930, 52606.824 20/06/26,05:36:16,08,10,1, 11.9,1,1, 14.097, 10615.931, 238.922, 52606.840 20/06/26,05:36:16,09,10,1, 11.9,1,1, 14.097, 10615.930, 238.931, 52606.813 20/06/26,05:36:16,10,10,1, 11.9,1,1, 14.097, 10615.956, 238.932, 52606.838 20/06/26,05:36:16,11,10,1, 11.9,1,1, 14.097, 10615.922, 238.956, 52606.816 20/06/26,05:36:16,12,10,1, 11.9,1,1, 14.097, 10615.954, 238.923, 52606.802 20/06/26,05:36:16,13,10,1, 11.9,1,1, 14.097, 10615.936, 238.926, 52606.831 20/06/26,05:36:16,14,10,1, 11.9,1,1, 14.097, 10615.936, 238.932, 52606.832 20/06/26,05:36:16,15,10,1, 11.9,1,1, 14.097, 10615.932, 238.905, 52606.848 20/06/26,05:36:16,16,10,1, 11.9,1,1, 14.097, 10615.924, 238.916, 52606.819 20/06/26,05:36:16,17,10,1, 11.9,1,1, 14.097, 10615.967, 238.934, 52606.849 20/06/26,05:36:16,18,10,1, 11.9,1,1, 14.097, 10615.944, 238.944, 52606.786 20/06/26,05:36:16,19,10,1, 11.9,1,1, 14.097, 10615.948, 238.941, 52606.834 20/06/26,05:36:17,00,10,1, 11.9,1,1, 14.095, 10615.947, 238.902, 52606.797 20/06/26,05:36:17,01,10,1, 11.9,1,1, 14.095, 10615.959, 238.942, 52606.836 20/06/26,05:36:17,02,10,1, 11.9,1,1, 14.095, 10615.931, 238.922, 52606.781 20/06/26,05:36:17,03,10,1, 11.9,1,1, 14.095, 10615.938, 238.930, 52606.829 20/06/26,05:36:17,04,10,1, 11.9,1,1, 14.095, 10615.943, 238.890, 52606.837 20/06/26,05:36:17,05,10,1, 11.9,1,1, 14.095, 10615.960, 238.929, 52606.841 20/06/26,05:36:17,06,10,1, 11.9,1,1, 14.095, 10615.962, 238.905, 52606.825 20/06/26,05:36:17,07,10,1, 11.9,1,1, 14.095, 10615.969, 238.923, 52606.812 20/06/26,05:36:17,08,10,1, 11.9,1,1, 14.095, 10615.951, 238.895, 52606.780 20/06/26,05:36:17,09,10,1, 11.9,1,1, 14.095, 10615.942, 238.931, 52606.776 20/06/26,05:36:17,10,10,1, 11.9,1,1, 14.095, 10615.970, 238.925, 52606.782 20/06/26,05:36:17,11,10,1, 11.9,1,1, 14.095, 10615.971, 238.897, 52606.810 20/06/26,05:36:17,12,10,1, 11.9,1,1, 14.095, 10615.965, 238.894, 52606.787 20/06/26,05:36:17,13,10,1, 11.9,1,1, 14.095, 10615.975, 238.916, 52606.788 20/06/26,05:36:17,14,10,1, 11.9,1,1, 14.095, 10615.963, 238.900, 52606.775 20/06/26,05:36:17,15,10,1, 11.9,1,1, 14.095, 10615.973, 238.897, 52606.832 20/06/26,05:36:17,16,10,1, 11.9,1,1, 14.095, 10615.958, 238.927, 52606.835 20/06/26,05:36:17,17,10,1, 11.9,1,1, 14.095, 10615.978, 238.921, 52606.867 20/06/26,05:36:17,18,10,1, 11.9,1,1, 14.095, 10615.941, 238.917, 52606.824 20/06/26,05:36:17,19,10,1, 11.9,1,1, 14.095, 10615.954, 238.902, 52606.797 20/06/26,05:36:18,00,09,1, 11.9,1,1, 14.098, 10615.981, 238.899, 52606.823 20/06/26,05:36:18,01,09,1, 11.9,1,1, 14.098, 10615.977, 238.900, 52606.807 20/06/26,05:36:18,02,09,1, 11.9,1,1, 14.098, 10615.962, 238.908, 52606.795 20/06/26,05:36:18,03,09,1, 11.9,1,1, 14.098, 10615.964, 238.907, 52606.819 20/06/26,05:36:18,04,09,1, 11.9,1,1, 14.098, 10615.949, 238.903, 52606.819 20/06/26,05:36:18,05,09,1, 11.9,1,1, 14.098, 10615.962, 238.907, 52606.796 20/06/26,05:36:18,06,09,1, 11.9,1,1, 14.098, 10615.989, 238.896, 52606.817 20/06/26,05:36:18,07,09,1, 11.9,1,1, 14.098, 10615.963, 238.907, 52606.808 20/06/26,05:36:18,08,09,1, 11.9,1,1, 14.098, 10615.949, 238.887, 52606.836 20/06/26,05:36:18,09,09,1, 11.9,1,1, 14.098, 10615.970, 238.909, 52606.798 20/06/26,05:36:18,10,09,1, 11.9,1,1, 14.098, 10615.971, 238.904, 52606.805 20/06/26,05:36:18,11,09,1, 11.9,1,1, 14.098, 10615.955, 238.900, 52606.796 20/06/26,05:36:18,12,09,1, 11.9,1,1, 14.098, 10615.980, 238.896, 52606.802 20/06/26,05:36:18,13,09,1, 11.9,1,1, 14.098, 10615.973, 238.868, 52606.771 20/06/26,05:36:18,14,09,1, 11.9,1,1, 14.098, 10615.991, 238.914, 52606.792 20/06/26,05:36:18,15,09,1, 11.9,1,1, 14.098, 10615.976, 238.905, 52606.816 20/06/26,05:36:18,16,09,1, 11.9,1,1, 14.098, 10615.965, 238.909, 52606.786 20/06/26,05:36:18,17,09,1, 11.9,1,1, 14.098, 10615.951, 238.892, 52606.826 20/06/26,05:36:18,18,09,1, 11.9,1,1, 14.098, 10615.982, 238.898, 52606.814 20/06/26,05:36:18,19,09,1, 11.9,1,1, 14.098, 10615.987, 238.899, 52606.823 20/06/26,05:36:19,00,10,1, 11.9,1,1, 14.096, 10616.006, 238.885, 52606.853 20/06/26,05:36:19,01,10,1, 11.9,1,1, 14.096, 10615.969, 238.893, 52606.815 20/06/26,05:36:19,02,10,1, 11.9,1,1, 14.096, 10616.000, 238.883, 52606.797 20/06/26,05:36:19,03,10,1, 11.9,1,1, 14.096, 10615.993, 238.897, 52606.807 20/06/26,05:36:19,04,10,1, 11.9,1,1, 14.096, 10616.006, 238.898, 52606.777 20/06/26,05:36:19,05,10,1, 11.9,1,1, 14.096, 10615.980, 238.930, 52606.824 20/06/26,05:36:19,06,10,1, 11.9,1,1, 14.096, 10615.962, 238.910, 52606.804 20/06/26,05:36:19,07,10,1, 11.9,1,1, 14.096, 10616.011, 238.903, 52606.793 20/06/26,05:36:19,08,10,1, 11.9,1,1, 14.096, 10615.984, 238.915, 52606.782 20/06/26,05:36:19,09,10,1, 11.9,1,1, 14.096, 10615.992, 238.891, 52606.787 20/06/26,05:36:19,10,10,1, 11.9,1,1, 14.096, 10615.979, 238.892, 52606.785 20/06/26,05:36:19,11,10,1, 11.9,1,1, 14.096, 10615.983, 238.891, 52606.768 20/06/26,05:36:19,12,10,1, 11.9,1,1, 14.096, 10616.006, 238.903, 52606.825 20/06/26,05:36:19,13,10,1, 11.9,1,1, 14.096, 10615.987, 238.888, 52606.829 20/06/26,05:36:19,14,10,1, 11.9,1,1, 14.096, 10616.018, 238.904, 52606.839 20/06/26,05:36:19,15,10,1, 11.9,1,1, 14.096, 10616.006, 238.913, 52606.796 20/06/26,05:36:19,16,10,1, 11.9,1,1, 14.096, 10616.013, 238.901, 52606.829 20/06/26,05:36:19,17,10,1, 11.9,1,1, 14.096, 10615.982, 238.889, 52606.773 20/06/26,05:36:19,18,10,1, 11.9,1,1, 14.096, 10615.986, 238.875, 52606.816 20/06/26,05:36:19,19,10,1, 11.9,1,1, 14.096, 10616.010, 238.885, 52606.853 20/06/26,05:36:20,00,10,1, 11.8,1,1, 14.096, 10616.031, 238.902, 52606.847 20/06/26,05:36:20,01,10,1, 11.8,1,1, 14.096, 10616.024, 238.881, 52606.820 20/06/26,05:36:20,02,10,1, 11.8,1,1, 14.096, 10616.006, 238.877, 52606.846 20/06/26,05:36:20,03,10,1, 11.8,1,1, 14.096, 10616.028, 238.887, 52606.842 20/06/26,05:36:20,04,10,1, 11.8,1,1, 14.096, 10616.017, 238.921, 52606.868 20/06/26,05:36:20,05,10,1, 11.8,1,1, 14.096, 10616.032, 238.900, 52606.839 20/06/26,05:36:20,06,10,1, 11.8,1,1, 14.096, 10616.037, 238.905, 52606.852 20/06/26,05:36:20,07,10,1, 11.8,1,1, 14.096, 10616.046, 238.900, 52606.884 20/06/26,05:36:20,08,10,1, 11.8,1,1, 14.096, 10616.023, 238.902, 52606.831 20/06/26,05:36:20,09,10,1, 11.8,1,1, 14.096, 10616.048, 238.916, 52606.882 20/06/26,05:36:20,10,10,1, 11.8,1,1, 14.096, 10616.011, 238.908, 52606.859 20/06/26,05:36:20,11,10,1, 11.8,1,1, 14.096, 10616.015, 238.907, 52606.845 20/06/26,05:36:20,12,10,1, 11.8,1,1, 14.096, 10616.043, 238.884, 52606.831 20/06/26,05:36:20,13,10,1, 11.8,1,1, 14.096, 10616.033, 238.917, 52606.904 20/06/26,05:36:20,14,10,1, 11.8,1,1, 14.096, 10616.043, 238.894, 52606.838 20/06/26,05:36:20,15,10,1, 11.8,1,1, 14.096, 10616.047, 238.915, 52606.832 20/06/26,05:36:20,16,10,1, 11.8,1,1, 14.096, 10616.043, 238.882, 52606.806 20/06/26,05:36:20,17,10,1, 11.8,1,1, 14.096, 10616.016, 238.880, 52606.860 20/06/26,05:36:20,18,10,1, 11.8,1,1, 14.096, 10616.052, 238.919, 52606.822 20/06/26,05:36:20,19,10,1, 11.8,1,1, 14.096, 10616.034, 238.902, 52606.847 20/06/26,05:36:21,00,10,1, 11.8,1,1, 14.097, 10616.064, 238.900, 52606.833 20/06/26,05:36:21,01,10,1, 11.8,1,1, 14.097, 10616.024, 238.904, 52606.832 20/06/26,05:36:21,02,10,1, 11.8,1,1, 14.097, 10616.028, 238.889, 52606.863 20/06/26,05:36:21,03,10,1, 11.8,1,1, 14.097, 10616.016, 238.903, 52606.842 20/06/26,05:36:21,04,10,1, 11.8,1,1, 14.097, 10616.013, 238.892, 52606.816 20/06/26,05:36:21,05,10,1, 11.8,1,1, 14.097, 10616.028, 238.898, 52606.841 20/06/26,05:36:21,06,10,1, 11.8,1,1, 14.097, 10616.020, 238.879, 52606.840 20/06/26,05:36:21,07,10,1, 11.8,1,1, 14.097, 10616.037, 238.904, 52606.840 20/06/26,05:36:21,08,10,1, 11.8,1,1, 14.097, 10616.070, 238.895, 52606.842 20/06/26,05:36:21,09,10,1, 11.8,1,1, 14.097, 10616.017, 238.904, 52606.848 20/06/26,05:36:21,10,10,1, 11.8,1,1, 14.097, 10616.023, 238.919, 52606.869 20/06/26,05:36:21,11,10,1, 11.8,1,1, 14.097, 10616.049, 238.881, 52606.867 20/06/26,05:36:21,12,10,1, 11.8,1,1, 14.097, 10616.022, 238.884, 52606.855 20/06/26,05:36:21,13,10,1, 11.8,1,1, 14.097, 10616.044, 238.887, 52606.850 20/06/26,05:36:21,14,10,1, 11.8,1,1, 14.097, 10616.045, 238.895, 52606.839 20/06/26,05:36:21,15,10,1, 11.8,1,1, 14.097, 10616.030, 238.905, 52606.860 20/06/26,05:36:21,16,10,1, 11.8,1,1, 14.097, 10616.039, 238.884, 52606.845 20/06/26,05:36:21,17,10,1, 11.8,1,1, 14.097, 10616.044, 238.895, 52606.875 20/06/26,05:36:21,18,10,1, 11.8,1,1, 14.097, 10616.060, 238.877, 52606.859 20/06/26,05:36:21,19,10,1, 11.8,1,1, 14.097, 10616.071, 238.900, 52606.833 20/06/26,05:36:22,00,10,1, 11.9,1,1, 14.098, 10616.064, 238.882, 52606.872 20/06/26,05:36:22,01,10,1, 11.9,1,1, 14.098, 10616.040, 238.885, 52606.877 20/06/26,05:36:22,02,10,1, 11.9,1,1, 14.098, 10616.064, 238.902, 52606.868 20/06/26,05:36:22,03,10,1, 11.9,1,1, 14.098, 10616.068, 238.885, 52606.855 20/06/26,05:36:22,04,10,1, 11.9,1,1, 14.098, 10616.060, 238.898, 52606.832 20/06/26,05:36:22,05,10,1, 11.9,1,1, 14.098, 10616.036, 238.906, 52606.806 20/06/26,05:36:22,06,10,1, 11.9,1,1, 14.098, 10616.031, 238.909, 52606.848 20/06/26,05:36:22,07,10,1, 11.9,1,1, 14.098, 10616.046, 238.894, 52606.856 20/06/26,05:36:22,08,10,1, 11.9,1,1, 14.098, 10616.052, 238.867, 52606.863 20/06/26,05:36:22,09,10,1, 11.9,1,1, 14.098, 10616.093, 238.899, 52606.879 20/06/26,05:36:22,10,10,1, 11.9,1,1, 14.098, 10616.056, 238.895, 52606.832 20/06/26,05:36:22,11,10,1, 11.9,1,1, 14.098, 10616.085, 238.873, 52606.860 20/06/26,05:36:22,12,10,1, 11.9,1,1, 14.098, 10616.074, 238.893, 52606.843 20/06/26,05:36:22,13,10,1, 11.9,1,1, 14.098, 10616.058, 238.905, 52606.837 20/06/26,05:36:22,14,10,1, 11.9,1,1, 14.098, 10616.033, 238.876, 52606.802 20/06/26,05:36:22,15,10,1, 11.9,1,1, 14.098, 10616.051, 238.867, 52606.815 20/06/26,05:36:22,16,10,1, 11.9,1,1, 14.098, 10616.064, 238.891, 52606.850 20/06/26,05:36:22,17,10,1, 11.9,1,1, 14.098, 10616.056, 238.862, 52606.820 20/06/26,05:36:22,18,10,1, 11.9,1,1, 14.098, 10616.068, 238.878, 52606.877 20/06/26,05:36:22,19,10,1, 11.9,1,1, 14.098, 10616.064, 238.882, 52606.872 20/06/26,05:36:23,00,10,1, 11.9,1,1, 14.096, 10616.106, 238.894, 52606.864 20/06/26,05:36:23,01,10,1, 11.9,1,1, 14.096, 10616.054, 238.895, 52606.849 20/06/26,05:36:23,02,10,1, 11.9,1,1, 14.096, 10616.067, 238.889, 52606.818 20/06/26,05:36:23,03,10,1, 11.9,1,1, 14.096, 10616.063, 238.879, 52606.841 20/06/26,05:36:23,04,10,1, 11.9,1,1, 14.096, 10616.086, 238.888, 52606.853 20/06/26,05:36:23,05,10,1, 11.9,1,1, 14.096, 10616.066, 238.875, 52606.848 20/06/26,05:36:23,06,10,1, 11.9,1,1, 14.096, 10616.078, 238.866, 52606.841 20/06/26,05:36:23,07,10,1, 11.9,1,1, 14.096, 10616.069, 238.891, 52606.852 20/06/26,05:36:23,08,10,1, 11.9,1,1, 14.096, 10616.075, 238.885, 52606.846 20/06/26,05:36:23,09,10,1, 11.9,1,1, 14.096, 10616.072, 238.876, 52606.871 20/06/26,05:36:23,10,10,1, 11.9,1,1, 14.096, 10616.053, 238.871, 52606.844 20/06/26,05:36:23,11,10,1, 11.9,1,1, 14.096, 10616.058, 238.885, 52606.893 20/06/26,05:36:23,12,10,1, 11.9,1,1, 14.096, 10616.071, 238.900, 52606.854 20/06/26,05:36:23,13,10,1, 11.9,1,1, 14.096, 10616.071, 238.869, 52606.818 20/06/26,05:36:23,14,10,1, 11.9,1,1, 14.096, 10616.074, 238.873, 52606.829 20/06/26,05:36:23,15,10,1, 11.9,1,1, 14.096, 10616.077, 238.889, 52606.849 20/06/26,05:36:23,16,10,1, 11.9,1,1, 14.096, 10616.096, 238.897, 52606.890 20/06/26,05:36:23,17,10,1, 11.9,1,1, 14.096, 10616.102, 238.894, 52606.858 20/06/26,05:36:23,18,10,1, 11.9,1,1, 14.096, 10616.099, 238.877, 52606.877 20/06/26,05:36:23,19,10,1, 11.9,1,1, 14.096, 10616.114, 238.894, 52606.864 20/06/26,05:36:24,00,10,1, 11.9,1,1, 14.098, 10616.081, 238.890, 52606.882 20/06/26,05:36:24,01,10,1, 11.9,1,1, 14.098, 10616.081, 238.883, 52606.849 20/06/26,05:36:24,02,10,1, 11.9,1,1, 14.098, 10616.111, 238.886, 52606.821 20/06/26,05:36:24,03,10,1, 11.9,1,1, 14.098, 10616.107, 238.882, 52606.836 20/06/26,05:36:24,04,10,1, 11.9,1,1, 14.098, 10616.090, 238.872, 52606.818 20/06/26,05:36:24,05,10,1, 11.9,1,1, 14.098, 10616.100, 238.888, 52606.817 20/06/26,05:36:24,06,10,1, 11.9,1,1, 14.098, 10616.141, 238.890, 52606.798 20/06/26,05:36:24,07,10,1, 11.9,1,1, 14.098, 10616.148, 238.868, 52606.573 20/06/26,05:36:24,08,10,1, 11.9,1,1, 14.098, 10616.065, 238.917, 52606.836 20/06/26,05:36:24,09,10,1, 11.9,1,1, 14.098, 10616.092, 238.911, 52606.877 20/06/26,05:36:24,10,10,1, 11.9,1,1, 14.098, 10616.077, 238.896, 52606.842 20/06/26,05:36:24,11,10,1, 11.9,1,1, 14.098, 10616.107, 238.915, 52606.823 20/06/26,05:36:24,12,10,1, 11.9,1,1, 14.098, 10616.100, 238.899, 52606.835 20/06/26,05:36:24,13,10,1, 11.9,1,1, 14.098, 10616.108, 238.876, 52606.845 20/06/26,05:36:24,14,10,1, 11.9,1,1, 14.098, 10616.087, 238.906, 52606.830 20/06/26,05:36:24,15,10,1, 11.9,1,1, 14.098, 10616.098, 238.911, 52606.825 20/06/26,05:36:24,16,10,1, 11.9,1,1, 14.098, 10616.080, 238.903, 52606.882 20/06/26,05:36:24,17,10,1, 11.9,1,1, 14.098, 10616.087, 238.892, 52606.898 20/06/26,05:36:24,18,10,1, 11.9,1,1, 14.098, 10616.111, 238.875, 52606.864 20/06/26,05:36:24,19,10,1, 11.9,1,1, 14.098, 10616.081, 238.890, 52606.882 20/06/26,05:36:25,00,10,1, 11.8,1,1, 14.094, 10616.089, 238.871, 52606.793 20/06/26,05:36:25,01,10,1, 11.8,1,1, 14.094, 10616.102, 238.893, 52606.836 20/06/26,05:36:25,02,10,1, 11.8,1,1, 14.094, 10616.093, 238.888, 52606.863 20/06/26,05:36:25,03,10,1, 11.8,1,1, 14.094, 10616.104, 238.903, 52606.969 20/06/26,05:36:25,04,10,1, 11.8,1,1, 14.094, 10616.139, 238.872, 52606.717 20/06/26,05:36:25,05,10,1, 11.8,1,1, 14.094, 10616.106, 238.913, 52606.778 20/06/26,05:36:25,06,10,1, 11.8,1,1, 14.094, 10616.091, 238.889, 52606.790 20/06/26,05:36:25,07,10,1, 11.8,1,1, 14.094, 10616.107, 238.879, 52606.810 20/06/26,05:36:25,08,10,1, 11.8,1,1, 14.094, 10616.097, 238.883, 52606.828 20/06/26,05:36:25,09,10,1, 11.8,1,1, 14.094, 10616.097, 238.890, 52606.865 20/06/26,05:36:25,10,10,1, 11.8,1,1, 14.094, 10616.101, 238.882, 52606.784 20/06/26,05:36:25,11,10,1, 11.8,1,1, 14.094, 10616.104, 238.849, 52606.804 20/06/26,05:36:25,12,10,1, 11.8,1,1, 14.094, 10616.120, 238.895, 52606.795 20/06/26,05:36:25,13,10,1, 11.8,1,1, 14.094, 10616.109, 238.882, 52606.780 20/06/26,05:36:25,14,10,1, 11.8,1,1, 14.094, 10616.103, 238.880, 52606.767 20/06/26,05:36:25,15,10,1, 11.8,1,1, 14.094, 10616.086, 238.859, 52606.772 20/06/26,05:36:25,16,10,1, 11.8,1,1, 14.094, 10616.134, 238.873, 52606.812 20/06/26,05:36:25,17,10,1, 11.8,1,1, 14.094, 10616.074, 238.891, 52606.803 20/06/26,05:36:25,18,10,1, 11.8,1,1, 14.094, 10616.099, 238.893, 52606.801 20/06/26,05:36:25,19,10,1, 11.8,1,1, 14.094, 10616.092, 238.871, 52606.793 20/06/26,05:36:26,00,10,1, 11.8,1,1, 14.095, 10616.114, 238.865, 52606.818 20/06/26,05:36:26,01,10,1, 11.8,1,1, 14.095, 10616.094, 238.864, 52606.753 20/06/26,05:36:26,02,10,1, 11.8,1,1, 14.095, 10616.117, 238.876, 52606.784 20/06/26,05:36:26,03,10,1, 11.8,1,1, 14.095, 10616.127, 238.884, 52606.783 20/06/26,05:36:26,04,10,1, 11.8,1,1, 14.095, 10616.109, 238.870, 52606.804 20/06/26,05:36:26,05,10,1, 11.8,1,1, 14.095, 10616.114, 238.876, 52606.820 20/06/26,05:36:26,06,10,1, 11.8,1,1, 14.095, 10616.131, 238.917, 52606.771 20/06/26,05:36:26,07,10,1, 11.8,1,1, 14.095, 10616.111, 238.914, 52606.819 20/06/26,05:36:26,08,10,1, 11.8,1,1, 14.095, 10616.126, 238.890, 52606.802 20/06/26,05:36:26,09,10,1, 11.8,1,1, 14.095, 10616.128, 238.880, 52606.813 20/06/26,05:36:26,10,10,1, 11.8,1,1, 14.095, 10616.112, 238.886, 52606.792 20/06/26,05:36:26,11,10,1, 11.8,1,1, 14.095, 10616.115, 238.884, 52606.812 20/06/26,05:36:26,12,10,1, 11.8,1,1, 14.095, 10616.103, 238.896, 52606.805 20/06/26,05:36:26,13,10,1, 11.8,1,1, 14.095, 10616.121, 238.901, 52606.790 20/06/26,05:36:26,14,10,1, 11.8,1,1, 14.095, 10616.143, 238.881, 52606.791 20/06/26,05:36:26,15,10,1, 11.8,1,1, 14.095, 10616.141, 238.901, 52606.817 20/06/26,05:36:26,16,10,1, 11.8,1,1, 14.095, 10616.132, 238.897, 52606.802 20/06/26,05:36:26,17,10,1, 11.8,1,1, 14.095, 10616.111, 238.912, 52606.811 20/06/26,05:36:26,18,10,1, 11.8,1,1, 14.095, 10616.129, 238.870, 52606.810 20/06/26,05:36:26,19,10,1, 11.8,1,1, 14.095, 10616.115, 238.865, 52606.818 20/06/26,05:36:27,00,10,1, 11.9,1,1, 14.096, 10616.131, 238.900, 52606.774 20/06/26,05:36:27,01,10,1, 11.9,1,1, 14.096, 10616.114, 238.867, 52606.793 20/06/26,05:36:27,02,10,1, 11.9,1,1, 14.096, 10616.108, 238.875, 52606.842 20/06/26,05:36:27,03,10,1, 11.9,1,1, 14.096, 10616.132, 238.912, 52606.857 20/06/26,05:36:27,04,10,1, 11.9,1,1, 14.096, 10616.119, 238.881, 52606.797 20/06/26,05:36:27,05,10,1, 11.9,1,1, 14.096, 10616.113, 238.887, 52606.811 20/06/26,05:36:27,06,10,1, 11.9,1,1, 14.096, 10616.118, 238.885, 52606.813 20/06/26,05:36:27,07,10,1, 11.9,1,1, 14.096, 10616.134, 238.881, 52606.842 20/06/26,05:36:27,08,10,1, 11.9,1,1, 14.096, 10616.123, 238.906, 52606.814 20/06/26,05:36:27,09,10,1, 11.9,1,1, 14.096, 10616.136, 238.897, 52606.793 20/06/26,05:36:27,10,10,1, 11.9,1,1, 14.096, 10616.144, 238.893, 52606.808 20/06/26,05:36:27,11,10,1, 11.9,1,1, 14.096, 10616.142, 238.913, 52606.808 20/06/26,05:36:27,12,10,1, 11.9,1,1, 14.096, 10616.134, 238.908, 52606.803 20/06/26,05:36:27,13,10,1, 11.9,1,1, 14.096, 10616.141, 238.905, 52606.781 20/06/26,05:36:27,14,10,1, 11.9,1,1, 14.096, 10616.120, 238.920, 52606.815 20/06/26,05:36:27,15,10,1, 11.9,1,1, 14.096, 10616.114, 238.893, 52606.763 20/06/26,05:36:27,16,10,1, 11.9,1,1, 14.096, 10616.150, 238.906, 52606.810 20/06/26,05:36:27,17,10,1, 11.9,1,1, 14.096, 10616.162, 238.910, 52606.782 20/06/26,05:36:27,18,10,1, 11.9,1,1, 14.096, 10616.123, 238.895, 52606.763 20/06/26,05:36:27,19,10,1, 11.9,1,1, 14.096, 10616.138, 238.900, 52606.774 20/06/26,05:36:28,00,10,1, 11.9,1,1, 14.096, 10616.131, 238.913, 52606.776 20/06/26,05:36:28,01,10,1, 11.9,1,1, 14.096, 10616.130, 238.911, 52606.815 20/06/26,05:36:28,02,10,1, 11.9,1,1, 14.096, 10616.129, 238.909, 52606.794 20/06/26,05:36:28,03,10,1, 11.9,1,1, 14.096, 10616.153, 238.901, 52606.827 20/06/26,05:36:28,04,10,1, 11.9,1,1, 14.096, 10616.142, 238.894, 52606.811 20/06/26,05:36:28,05,10,1, 11.9,1,1, 14.096, 10616.151, 238.887, 52606.825 20/06/26,05:36:28,06,10,1, 11.9,1,1, 14.096, 10616.123, 238.922, 52606.805 20/06/26,05:36:28,07,10,1, 11.9,1,1, 14.096, 10616.129, 238.911, 52606.813 20/06/26,05:36:28,08,10,1, 11.9,1,1, 14.096, 10616.137, 238.917, 52606.788 20/06/26,05:36:28,09,10,1, 11.9,1,1, 14.096, 10616.167, 238.893, 52606.817 20/06/26,05:36:28,10,10,1, 11.9,1,1, 14.096, 10616.131, 238.917, 52606.783 20/06/26,05:36:28,11,10,1, 11.9,1,1, 14.096, 10616.123, 238.901, 52606.765 20/06/26,05:36:28,12,10,1, 11.9,1,1, 14.096, 10616.146, 238.901, 52606.783 20/06/26,05:36:28,13,10,1, 11.9,1,1, 14.096, 10616.163, 238.892, 52606.799 20/06/26,05:36:28,14,10,1, 11.9,1,1, 14.096, 10616.156, 238.926, 52606.806 20/06/26,05:36:28,15,10,1, 11.9,1,1, 14.096, 10616.135, 238.911, 52606.775 20/06/26,05:36:28,16,10,1, 11.9,1,1, 14.096, 10616.149, 238.880, 52606.766 20/06/26,05:36:28,17,10,1, 11.9,1,1, 14.096, 10616.138, 238.894, 52606.761 20/06/26,05:36:28,18,10,1, 11.9,1,1, 14.096, 10616.167, 238.912, 52606.789 20/06/26,05:36:28,19,10,1, 11.9,1,1, 14.096, 10616.132, 238.913, 52606.776 20/06/26,05:36:29,00,10,1, 11.9,1,1, 14.092, 10616.139, 238.883, 52606.757 20/06/26,05:36:29,01,10,1, 11.9,1,1, 14.092, 10616.159, 238.907, 52606.799 20/06/26,05:36:29,02,10,1, 11.9,1,1, 14.092, 10616.147, 238.904, 52606.801 20/06/26,05:36:29,03,10,1, 11.9,1,1, 14.092, 10616.163, 238.893, 52606.802 20/06/26,05:36:29,04,10,1, 11.9,1,1, 14.092, 10616.163, 238.912, 52606.838 20/06/26,05:36:29,05,10,1, 11.9,1,1, 14.092, 10616.177, 238.902, 52606.827 20/06/26,05:36:29,06,10,1, 11.9,1,1, 14.092, 10616.156, 238.920, 52606.832 20/06/26,05:36:29,07,10,1, 11.9,1,1, 14.092, 10616.160, 238.902, 52606.812 20/06/26,05:36:29,08,10,1, 11.9,1,1, 14.092, 10616.123, 238.905, 52606.830 20/06/26,05:36:29,09,10,1, 11.9,1,1, 14.092, 10616.158, 238.894, 52606.812 20/06/26,05:36:29,10,10,1, 11.9,1,1, 14.092, 10616.145, 238.925, 52606.779 20/06/26,05:36:29,11,10,1, 11.9,1,1, 14.092, 10616.160, 238.877, 52606.802 20/06/26,05:36:29,12,10,1, 11.9,1,1, 14.092, 10616.144, 238.884, 52606.816 20/06/26,05:36:29,13,10,1, 11.9,1,1, 14.092, 10616.184, 238.887, 52606.861 20/06/26,05:36:29,14,10,1, 11.9,1,1, 14.092, 10616.150, 238.903, 52606.820 20/06/26,05:36:29,15,10,1, 11.9,1,1, 14.092, 10616.138, 238.914, 52606.853 20/06/26,05:36:29,16,10,1, 11.9,1,1, 14.092, 10616.192, 238.930, 52606.807 20/06/26,05:36:29,17,10,1, 11.9,1,1, 14.092, 10616.145, 238.911, 52606.793 20/06/26,05:36:29,18,10,1, 11.9,1,1, 14.092, 10616.151, 238.886, 52606.785 20/06/26,05:36:29,19,10,1, 11.9,1,1, 14.092, 10616.147, 238.883, 52606.757 20/06/26,05:36:30,00,10,1, 11.9,1,1, 14.096, 10616.181, 238.865, 52606.728 20/06/26,05:36:30,01,10,1, 11.9,1,1, 14.096, 10616.147, 238.893, 52606.803 20/06/26,05:36:30,02,10,1, 11.9,1,1, 14.096, 10616.169, 238.899, 52606.791 20/06/26,05:36:30,03,10,1, 11.9,1,1, 14.096, 10616.170, 238.906, 52606.785 20/06/26,05:36:30,04,10,1, 11.9,1,1, 14.096, 10616.132, 238.919, 52606.798 20/06/26,05:36:30,05,10,1, 11.9,1,1, 14.096, 10616.151, 238.891, 52606.777 20/06/26,05:36:30,06,10,1, 11.9,1,1, 14.096, 10616.163, 238.896, 52606.785 20/06/26,05:36:30,07,10,1, 11.9,1,1, 14.096, 10616.172, 238.890, 52606.758 20/06/26,05:36:30,08,10,1, 11.9,1,1, 14.096, 10616.167, 238.917, 52606.791 20/06/26,05:36:30,09,10,1, 11.9,1,1, 14.096, 10616.157, 238.903, 52606.821 20/06/26,05:36:30,10,10,1, 11.9,1,1, 14.096, 10616.184, 238.892, 52606.792 20/06/26,05:36:30,11,10,1, 11.9,1,1, 14.096, 10616.179, 238.891, 52606.791 20/06/26,05:36:30,12,10,1, 11.9,1,1, 14.096, 10616.194, 238.898, 52606.780 20/06/26,05:36:30,13,10,1, 11.9,1,1, 14.096, 10616.201, 238.891, 52606.817 20/06/26,05:36:30,14,10,1, 11.9,1,1, 14.096, 10616.170, 238.937, 52606.784 20/06/26,05:36:30,15,10,1, 11.9,1,1, 14.096, 10616.179, 238.897, 52606.795 20/06/26,05:36:30,16,10,1, 11.9,1,1, 14.096, 10616.155, 238.888, 52606.776 20/06/26,05:36:30,17,10,1, 11.9,1,1, 14.096, 10616.162, 238.873, 52606.741 20/06/26,05:36:30,18,10,1, 11.9,1,1, 14.096, 10616.162, 238.887, 52606.762 20/06/26,05:36:30,19,10,1, 11.9,1,1, 14.096, 10616.181, 238.865, 52606.728 20/06/26,05:36:31,00,10,1, 11.9,1,1, 14.095, 10616.181, 238.898, 52606.797 20/06/26,05:36:31,01,10,1, 11.9,1,1, 14.095, 10616.173, 238.930, 52606.825 20/06/26,05:36:31,02,10,1, 11.9,1,1, 14.095, 10616.169, 238.900, 52606.801 20/06/26,05:36:31,03,10,1, 11.9,1,1, 14.095, 10616.177, 238.902, 52606.790 20/06/26,05:36:31,04,10,1, 11.9,1,1, 14.095, 10616.171, 238.917, 52606.764 20/06/26,05:36:31,05,10,1, 11.9,1,1, 14.095, 10616.196, 238.911, 52606.764 20/06/26,05:36:31,06,10,1, 11.9,1,1, 14.095, 10616.143, 238.882, 52606.778 20/06/26,05:36:31,07,10,1, 11.9,1,1, 14.095, 10616.171, 238.908, 52606.801 20/06/26,05:36:31,08,10,1, 11.9,1,1, 14.095, 10616.190, 238.880, 52606.769 20/06/26,05:36:31,09,10,1, 11.9,1,1, 14.095, 10616.183, 238.922, 52606.846 20/06/26,05:36:31,10,10,1, 11.9,1,1, 14.095, 10616.190, 238.925, 52606.787 20/06/26,05:36:31,11,10,1, 11.9,1,1, 14.095, 10616.191, 238.905, 52606.809 20/06/26,05:36:31,12,10,1, 11.9,1,1, 14.095, 10616.175, 238.897, 52606.792 20/06/26,05:36:31,13,10,1, 11.9,1,1, 14.095, 10616.170, 238.892, 52606.802 20/06/26,05:36:31,14,10,1, 11.9,1,1, 14.095, 10616.157, 238.884, 52606.771 20/06/26,05:36:31,15,10,1, 11.9,1,1, 14.095, 10616.185, 238.900, 52606.769 20/06/26,05:36:31,16,10,1, 11.9,1,1, 14.095, 10616.172, 238.898, 52606.794 20/06/26,05:36:31,17,10,1, 11.9,1,1, 14.095, 10616.186, 238.886, 52606.773 20/06/26,05:36:31,18,10,1, 11.9,1,1, 14.095, 10616.167, 238.903, 52606.771 20/06/26,05:36:31,19,10,1, 11.9,1,1, 14.095, 10616.184, 238.898, 52606.797 20/06/26,05:36:32,00,10,1, 11.9,1,1, 14.094, 10616.189, 238.929, 52606.814 20/06/26,05:36:32,01,10,1, 11.9,1,1, 14.094, 10616.176, 238.904, 52606.777 20/06/26,05:36:32,02,10,1, 11.9,1,1, 14.094, 10616.180, 238.899, 52606.830 20/06/26,05:36:32,03,10,1, 11.9,1,1, 14.094, 10616.191, 238.883, 52606.800 20/06/26,05:36:32,04,10,1, 11.9,1,1, 14.094, 10616.198, 238.879, 52606.796 20/06/26,05:36:32,05,10,1, 11.9,1,1, 14.094, 10616.180, 238.881, 52606.764 20/06/26,05:36:32,06,10,1, 11.9,1,1, 14.094, 10616.188, 238.898, 52606.763 20/06/26,05:36:32,07,10,1, 11.9,1,1, 14.094, 10616.218, 238.905, 52606.707 20/06/26,05:36:32,08,10,1, 11.9,1,1, 14.094, 10616.173, 238.921, 52606.814 20/06/26,05:36:32,09,10,1, 11.9,1,1, 14.094, 10616.177, 238.911, 52606.814 20/06/26,05:36:32,10,10,1, 11.9,1,1, 14.094, 10616.188, 238.880, 52606.811 20/06/26,05:36:32,11,10,1, 11.9,1,1, 14.094, 10616.199, 238.879, 52606.737 20/06/26,05:36:32,12,10,1, 11.9,1,1, 14.094, 10616.203, 238.877, 52606.801 20/06/26,05:36:32,13,10,1, 11.9,1,1, 14.094, 10616.165, 238.861, 52606.760 20/06/26,05:36:32,14,10,1, 11.9,1,1, 14.094, 10616.187, 238.914, 52606.821 20/06/26,05:36:32,15,10,1, 11.9,1,1, 14.094, 10616.183, 238.918, 52606.843 20/06/26,05:36:32,16,10,1, 11.9,1,1, 14.094, 10616.198, 238.921, 52606.780 20/06/26,05:36:32,17,10,1, 11.9,1,1, 14.094, 10616.206, 238.917, 52606.830 20/06/26,05:36:32,18,10,1, 11.9,1,1, 14.094, 10616.193, 238.890, 52606.824 20/06/26,05:36:32,19,10,1, 11.9,1,1, 14.094, 10616.191, 238.929, 52606.814 20/06/26,05:36:33,00,10,1, 11.9,1,1, 14.094, 10616.173, 238.894, 52606.806 20/06/26,05:36:33,01,10,1, 11.9,1,1, 14.094, 10616.204, 238.888, 52606.818 20/06/26,05:36:33,02,10,1, 11.9,1,1, 14.094, 10616.197, 238.906, 52606.845 20/06/26,05:36:33,03,10,1, 11.9,1,1, 14.094, 10616.222, 238.897, 52606.789 20/06/26,05:36:33,04,10,1, 11.9,1,1, 14.094, 10616.191, 238.919, 52606.799 20/06/26,05:36:33,05,10,1, 11.9,1,1, 14.094, 10616.190, 238.897, 52606.786 20/06/26,05:36:33,06,10,1, 11.9,1,1, 14.094, 10616.163, 238.900, 52606.777 20/06/26,05:36:33,07,10,1, 11.9,1,1, 14.094, 10616.198, 238.948, 52606.863 20/06/26,05:36:33,08,10,1, 11.9,1,1, 14.094, 10616.149, 238.897, 52606.885 20/06/26,05:36:33,09,10,1, 11.9,1,1, 14.094, 10616.225, 238.901, 52606.794 20/06/26,05:36:33,10,10,1, 11.9,1,1, 14.094, 10616.201, 238.896, 52606.787 20/06/26,05:36:33,11,10,1, 11.9,1,1, 14.094, 10616.228, 238.888, 52606.756 20/06/26,05:36:33,12,10,1, 11.9,1,1, 14.094, 10616.177, 238.914, 52606.795 20/06/26,05:36:33,13,10,1, 11.9,1,1, 14.094, 10616.207, 238.904, 52606.770 20/06/26,05:36:33,14,10,1, 11.9,1,1, 14.094, 10616.216, 238.914, 52606.802 20/06/26,05:36:33,15,10,1, 11.9,1,1, 14.094, 10616.203, 238.917, 52606.777 20/06/26,05:36:33,16,10,1, 11.9,1,1, 14.094, 10616.188, 238.889, 52606.781 20/06/26,05:36:33,17,10,1, 11.9,1,1, 14.094, 10616.198, 238.881, 52606.775 20/06/26,05:36:33,18,10,1, 11.9,1,1, 14.094, 10616.190, 238.892, 52606.781 20/06/26,05:36:33,19,10,1, 11.9,1,1, 14.094, 10616.180, 238.894, 52606.806 20/06/26,05:36:34,00,10,1, 11.9,1,1, 14.093, 10616.223, 238.915, 52606.815 20/06/26,05:36:34,01,10,1, 11.9,1,1, 14.093, 10616.172, 238.916, 52606.780 20/06/26,05:36:34,02,10,1, 11.9,1,1, 14.093, 10616.197, 238.923, 52606.793 20/06/26,05:36:34,03,10,1, 11.9,1,1, 14.093, 10616.196, 238.911, 52606.771 20/06/26,05:36:34,04,10,1, 11.9,1,1, 14.093, 10616.189, 238.917, 52606.757 20/06/26,05:36:34,05,10,1, 11.9,1,1, 14.093, 10616.205, 238.911, 52606.729 20/06/26,05:36:34,06,10,1, 11.9,1,1, 14.093, 10616.208, 238.906, 52606.775 20/06/26,05:36:34,07,10,1, 11.9,1,1, 14.093, 10616.183, 238.906, 52606.791 20/06/26,05:36:34,08,10,1, 11.9,1,1, 14.093, 10616.182, 238.880, 52606.754 20/06/26,05:36:34,09,10,1, 11.9,1,1, 14.093, 10616.176, 238.885, 52606.770 20/06/26,05:36:34,10,10,1, 11.9,1,1, 14.093, 10616.187, 238.918, 52606.770 20/06/26,05:36:34,11,10,1, 11.9,1,1, 14.093, 10616.204, 238.911, 52606.803 20/06/26,05:36:34,12,10,1, 11.9,1,1, 14.093, 10616.204, 238.927, 52606.790 20/06/26,05:36:34,13,10,1, 11.9,1,1, 14.093, 10616.169, 238.905, 52606.781 20/06/26,05:36:34,14,10,1, 11.9,1,1, 14.093, 10616.202, 238.898, 52606.798 20/06/26,05:36:34,15,10,1, 11.9,1,1, 14.093, 10616.202, 238.908, 52606.781 20/06/26,05:36:34,16,10,1, 11.9,1,1, 14.093, 10616.220, 238.912, 52606.759 20/06/26,05:36:34,17,10,1, 11.9,1,1, 14.093, 10616.182, 238.905, 52606.807 20/06/26,05:36:34,18,10,1, 11.9,1,1, 14.093, 10616.203, 238.933, 52606.808 20/06/26,05:36:34,19,10,1, 11.9,1,1, 14.093, 10616.224, 238.915, 52606.815 20/06/26,05:36:35,00,10,1, 11.9,1,1, 14.098, 10616.189, 238.929, 52606.768 20/06/26,05:36:35,01,10,1, 11.9,1,1, 14.098, 10616.204, 238.909, 52606.727 20/06/26,05:36:35,02,10,1, 11.9,1,1, 14.098, 10616.206, 238.931, 52606.741 20/06/26,05:36:35,03,10,1, 11.9,1,1, 14.098, 10616.198, 238.927, 52606.789 20/06/26,05:36:35,04,10,1, 11.9,1,1, 14.098, 10616.208, 238.905, 52606.751 20/06/26,05:36:35,05,10,1, 11.9,1,1, 14.098, 10616.192, 238.888, 52606.490 20/06/26,05:36:35,06,10,1, 11.9,1,1, 14.098, 10616.180, 238.921, 52606.856 20/06/26,05:36:35,07,10,1, 11.9,1,1, 14.098, 10616.215, 238.927, 52606.826 20/06/26,05:36:35,08,10,1, 11.9,1,1, 14.098, 10616.204, 238.948, 52606.827 20/06/26,05:36:35,09,10,1, 11.9,1,1, 14.098, 10616.208, 238.922, 52606.819 20/06/26,05:36:35,10,10,1, 11.9,1,1, 14.098, 10616.209, 238.916, 52606.820 20/06/26,05:36:35,11,10,1, 11.9,1,1, 14.098, 10616.204, 238.896, 52606.787 20/06/26,05:36:35,12,10,1, 11.9,1,1, 14.098, 10616.186, 238.899, 52606.767 20/06/26,05:36:35,13,10,1, 11.9,1,1, 14.098, 10616.206, 238.911, 52606.761 20/06/26,05:36:35,14,10,1, 11.9,1,1, 14.098, 10616.190, 238.901, 52606.786 20/06/26,05:36:35,15,10,1, 11.9,1,1, 14.098, 10616.185, 238.947, 52607.020 20/06/26,05:36:35,16,10,1, 11.9,1,1, 14.098, 10616.190, 238.927, 52606.845 20/06/26,05:36:35,17,10,1, 11.9,1,1, 14.098, 10616.211, 238.921, 52606.798 20/06/26,05:36:35,18,10,1, 11.9,1,1, 14.098, 10616.200, 238.918, 52606.786 20/06/26,05:36:35,19,10,1, 11.9,1,1, 14.098, 10616.197, 238.929, 52606.768 20/06/26,05:36:36,00,10,1, 11.8,1,1, 14.095, 10616.214, 238.928, 52606.755 20/06/26,05:36:36,01,10,1, 11.8,1,1, 14.095, 10616.201, 238.919, 52606.836 20/06/26,05:36:36,02,10,1, 11.8,1,1, 14.095, 10616.237, 238.905, 52606.802 20/06/26,05:36:36,03,10,1, 11.8,1,1, 14.095, 10616.214, 238.912, 52606.786 20/06/26,05:36:36,04,10,1, 11.8,1,1, 14.095, 10616.212, 238.940, 52606.787 20/06/26,05:36:36,05,10,1, 11.8,1,1, 14.095, 10616.238, 238.916, 52606.805 20/06/26,05:36:36,06,10,1, 11.8,1,1, 14.095, 10616.223, 238.930, 52606.774 20/06/26,05:36:36,07,10,1, 11.8,1,1, 14.095, 10616.213, 238.928, 52606.786 20/06/26,05:36:36,08,10,1, 11.8,1,1, 14.095, 10616.186, 238.927, 52606.784 20/06/26,05:36:36,09,10,1, 11.8,1,1, 14.095, 10616.211, 238.916, 52606.757 20/06/26,05:36:36,10,10,1, 11.8,1,1, 14.095, 10616.223, 238.900, 52606.749 20/06/26,05:36:36,11,10,1, 11.8,1,1, 14.095, 10616.230, 238.904, 52606.793 20/06/26,05:36:36,12,10,1, 11.8,1,1, 14.095, 10616.196, 238.886, 52606.791 20/06/26,05:36:36,13,10,1, 11.8,1,1, 14.095, 10616.203, 238.923, 52606.752 20/06/26,05:36:36,14,10,1, 11.8,1,1, 14.095, 10616.214, 238.903, 52606.770 20/06/26,05:36:36,15,10,1, 11.8,1,1, 14.095, 10616.237, 238.928, 52606.773 20/06/26,05:36:36,16,10,1, 11.8,1,1, 14.095, 10616.228, 238.909, 52606.749 20/06/26,05:36:36,17,10,1, 11.8,1,1, 14.095, 10616.217, 238.922, 52606.775 20/06/26,05:36:36,18,10,1, 11.8,1,1, 14.095, 10616.222, 238.887, 52606.777 20/06/26,05:36:36,19,10,1, 11.8,1,1, 14.095, 10616.219, 238.928, 52606.755 20/06/26,05:36:37,00,10,1, 11.8,1,1, 14.096, 10616.223, 238.951, 52606.818 20/06/26,05:36:37,01,10,1, 11.8,1,1, 14.096, 10616.234, 238.951, 52606.744 20/06/26,05:36:37,02,10,1, 11.8,1,1, 14.096, 10616.235, 238.955, 52606.777 20/06/26,05:36:37,03,10,1, 11.8,1,1, 14.096, 10616.256, 238.926, 52606.757 20/06/26,05:36:37,04,10,1, 11.8,1,1, 14.096, 10616.236, 238.944, 52606.770 20/06/26,05:36:37,05,10,1, 11.8,1,1, 14.096, 10616.220, 238.944, 52606.769 20/06/26,05:36:37,06,10,1, 11.8,1,1, 14.096, 10616.230, 238.935, 52606.761 20/06/26,05:36:37,07,10,1, 11.8,1,1, 14.096, 10616.207, 238.908, 52606.749 20/06/26,05:36:37,08,10,1, 11.8,1,1, 14.096, 10616.220, 238.886, 52606.748 20/06/26,05:36:37,09,10,1, 11.8,1,1, 14.096, 10616.222, 238.933, 52606.764 20/06/26,05:36:37,10,10,1, 11.8,1,1, 14.096, 10616.208, 238.925, 52606.754 20/06/26,05:36:37,11,10,1, 11.8,1,1, 14.096, 10616.214, 238.936, 52606.776 20/06/26,05:36:37,12,10,1, 11.8,1,1, 14.096, 10616.233, 238.908, 52606.781 20/06/26,05:36:37,13,10,1, 11.8,1,1, 14.096, 10616.220, 238.917, 52606.771 20/06/26,05:36:37,14,10,1, 11.8,1,1, 14.096, 10616.228, 238.904, 52606.784 20/06/26,05:36:37,15,10,1, 11.8,1,1, 14.096, 10616.223, 238.889, 52606.749 20/06/26,05:36:37,16,10,1, 11.8,1,1, 14.096, 10616.234, 238.929, 52606.770 20/06/26,05:36:37,17,10,1, 11.8,1,1, 14.096, 10616.234, 238.897, 52606.786 20/06/26,05:36:37,18,10,1, 11.8,1,1, 14.096, 10616.253, 238.917, 52606.760 20/06/26,05:36:37,19,10,1, 11.8,1,1, 14.096, 10616.229, 238.951, 52606.818 20/06/26,05:36:38,00,10,1, 11.9,1,1, 14.096, 10616.223, 238.955, 52606.757 20/06/26,05:36:38,01,10,1, 11.9,1,1, 14.096, 10616.243, 238.950, 52606.796 20/06/26,05:36:38,02,10,1, 11.9,1,1, 14.096, 10616.227, 238.942, 52606.752 20/06/26,05:36:38,03,10,1, 11.9,1,1, 14.096, 10616.205, 238.919, 52606.750 20/06/26,05:36:38,04,10,1, 11.9,1,1, 14.096, 10616.215, 238.936, 52606.785 20/06/26,05:36:38,05,10,1, 11.9,1,1, 14.096, 10616.213, 238.938, 52606.749 20/06/26,05:36:38,06,10,1, 11.9,1,1, 14.096, 10616.216, 238.914, 52606.735 20/06/26,05:36:38,07,10,1, 11.9,1,1, 14.096, 10616.224, 238.927, 52606.777 20/06/26,05:36:38,08,10,1, 11.9,1,1, 14.096, 10616.239, 238.943, 52606.797 20/06/26,05:36:38,09,10,1, 11.9,1,1, 14.096, 10616.232, 238.952, 52606.756 20/06/26,05:36:38,10,10,1, 11.9,1,1, 14.096, 10616.227, 238.929, 52606.779 20/06/26,05:36:38,11,10,1, 11.9,1,1, 14.096, 10616.242, 238.945, 52606.764 20/06/26,05:36:38,12,10,1, 11.9,1,1, 14.096, 10616.209, 238.930, 52606.756 20/06/26,05:36:38,13,10,1, 11.9,1,1, 14.096, 10616.230, 238.950, 52606.735 20/06/26,05:36:38,14,10,1, 11.9,1,1, 14.096, 10616.228, 238.931, 52606.757 20/06/26,05:36:38,15,10,1, 11.9,1,1, 14.096, 10616.243, 238.927, 52606.778 20/06/26,05:36:38,16,10,1, 11.9,1,1, 14.096, 10616.231, 238.936, 52606.741 20/06/26,05:36:38,17,10,1, 11.9,1,1, 14.096, 10616.233, 238.947, 52606.738 20/06/26,05:36:38,18,10,1, 11.9,1,1, 14.096, 10616.223, 238.932, 52606.738 20/06/26,05:36:38,19,10,1, 11.9,1,1, 14.096, 10616.228, 238.955, 52606.757 20/06/26,05:36:39,00,10,1, 11.9,1,1, 14.095, 10616.239, 238.946, 52606.724 20/06/26,05:36:39,01,10,1, 11.9,1,1, 14.095, 10616.203, 238.927, 52606.719 20/06/26,05:36:39,02,10,1, 11.9,1,1, 14.095, 10616.216, 238.923, 52606.730 20/06/26,05:36:39,03,10,1, 11.9,1,1, 14.095, 10616.227, 238.932, 52606.743 20/06/26,05:36:39,04,10,1, 11.9,1,1, 14.095, 10616.248, 238.947, 52606.796 20/06/26,05:36:39,05,10,1, 11.9,1,1, 14.095, 10616.244, 238.933, 52606.751 20/06/26,05:36:39,06,10,1, 11.9,1,1, 14.095, 10616.259, 238.933, 52606.776 20/06/26,05:36:39,07,10,1, 11.9,1,1, 14.095, 10616.255, 238.940, 52606.756 20/06/26,05:36:39,08,10,1, 11.9,1,1, 14.095, 10616.241, 238.935, 52606.714 20/06/26,05:36:39,09,10,1, 11.9,1,1, 14.095, 10616.223, 238.925, 52606.740 20/06/26,05:36:39,10,10,1, 11.9,1,1, 14.095, 10616.221, 238.943, 52606.698 20/06/26,05:36:39,11,10,1, 11.9,1,1, 14.095, 10616.249, 238.952, 52606.746 20/06/26,05:36:39,12,10,1, 11.9,1,1, 14.095, 10616.241, 238.942, 52606.754 20/06/26,05:36:39,13,10,1, 11.9,1,1, 14.095, 10616.249, 238.927, 52606.751 20/06/26,05:36:39,14,10,1, 11.9,1,1, 14.095, 10616.245, 238.956, 52606.747 20/06/26,05:36:39,15,10,1, 11.9,1,1, 14.095, 10616.246, 238.963, 52606.766 20/06/26,05:36:39,16,10,1, 11.9,1,1, 14.095, 10616.253, 238.954, 52606.756 20/06/26,05:36:39,17,10,1, 11.9,1,1, 14.095, 10616.241, 238.951, 52606.763 20/06/26,05:36:39,18,10,1, 11.9,1,1, 14.095, 10616.262, 238.956, 52606.729 20/06/26,05:36:39,19,10,1, 11.9,1,1, 14.095, 10616.245, 238.946, 52606.724 20/06/26,05:36:40,00,10,1, 11.8,1,1, 14.096, 10616.231, 238.946, 52606.715 20/06/26,05:36:40,01,10,1, 11.8,1,1, 14.096, 10616.258, 238.954, 52606.769 20/06/26,05:36:40,02,10,1, 11.8,1,1, 14.096, 10616.256, 238.943, 52606.746 20/06/26,05:36:40,03,10,1, 11.8,1,1, 14.096, 10616.252, 238.957, 52606.786 20/06/26,05:36:40,04,10,1, 11.8,1,1, 14.096, 10616.219, 238.924, 52606.767 20/06/26,05:36:40,05,10,1, 11.8,1,1, 14.096, 10616.245, 238.932, 52606.754 20/06/26,05:36:40,06,10,1, 11.8,1,1, 14.096, 10616.256, 238.933, 52606.757 20/06/26,05:36:40,07,10,1, 11.8,1,1, 14.096, 10616.237, 238.950, 52606.728 20/06/26,05:36:40,08,10,1, 11.8,1,1, 14.096, 10616.237, 238.916, 52606.737 20/06/26,05:36:40,09,10,1, 11.8,1,1, 14.096, 10616.207, 238.933, 52606.747 20/06/26,05:36:40,10,10,1, 11.8,1,1, 14.096, 10616.241, 238.928, 52606.697 20/06/26,05:36:40,11,10,1, 11.8,1,1, 14.096, 10616.247, 238.945, 52606.742 20/06/26,05:36:40,12,10,1, 11.8,1,1, 14.096, 10616.237, 238.944, 52606.749 20/06/26,05:36:40,13,10,1, 11.8,1,1, 14.096, 10616.234, 238.940, 52606.737 20/06/26,05:36:40,14,10,1, 11.8,1,1, 14.096, 10616.226, 238.956, 52606.750 20/06/26,05:36:40,15,10,1, 11.8,1,1, 14.096, 10616.259, 238.929, 52606.741 20/06/26,05:36:40,16,10,1, 11.8,1,1, 14.096, 10616.241, 238.942, 52606.745 20/06/26,05:36:40,17,10,1, 11.8,1,1, 14.096, 10616.213, 238.913, 52606.693 20/06/26,05:36:40,18,10,1, 11.8,1,1, 14.096, 10616.260, 238.929, 52606.751 20/06/26,05:36:40,19,10,1, 11.8,1,1, 14.096, 10616.238, 238.946, 52606.715 20/06/26,05:36:41,00,10,1, 11.9,1,1, 14.094, 10616.231, 238.960, 52606.715 20/06/26,05:36:41,01,10,1, 11.9,1,1, 14.094, 10616.278, 238.941, 52606.739 20/06/26,05:36:41,02,10,1, 11.9,1,1, 14.094, 10616.240, 238.944, 52606.739 20/06/26,05:36:41,03,10,1, 11.9,1,1, 14.094, 10616.238, 238.918, 52606.736 20/06/26,05:36:41,04,10,1, 11.9,1,1, 14.094, 10616.211, 238.940, 52606.768 20/06/26,05:36:41,05,10,1, 11.9,1,1, 14.094, 10616.236, 238.923, 52606.760 20/06/26,05:36:41,06,10,1, 11.9,1,1, 14.094, 10616.273, 238.929, 52606.742 20/06/26,05:36:41,07,10,1, 11.9,1,1, 14.094, 10616.260, 238.943, 52606.763 20/06/26,05:36:41,08,10,1, 11.9,1,1, 14.094, 10616.229, 238.949, 52606.731 20/06/26,05:36:41,09,10,1, 11.9,1,1, 14.094, 10616.261, 238.953, 52606.778 20/06/26,05:36:41,10,10,1, 11.9,1,1, 14.094, 10616.265, 238.950, 52606.764 20/06/26,05:36:41,11,10,1, 11.9,1,1, 14.094, 10616.247, 238.947, 52606.726 20/06/26,05:36:41,12,10,1, 11.9,1,1, 14.094, 10616.249, 238.944, 52606.754 20/06/26,05:36:41,13,10,1, 11.9,1,1, 14.094, 10616.234, 238.936, 52606.773 20/06/26,05:36:41,14,10,1, 11.9,1,1, 14.094, 10616.232, 238.948, 52606.763 20/06/26,05:36:41,15,10,1, 11.9,1,1, 14.094, 10616.253, 238.964, 52606.807 20/06/26,05:36:41,16,10,1, 11.9,1,1, 14.094, 10616.256, 238.967, 52606.785 20/06/26,05:36:41,17,10,1, 11.9,1,1, 14.094, 10616.244, 238.964, 52606.747 20/06/26,05:36:41,18,10,1, 11.9,1,1, 14.094, 10616.254, 238.958, 52606.767 20/06/26,05:36:41,19,10,1, 11.9,1,1, 14.094, 10616.232, 238.960, 52606.715 20/06/26,05:36:42,00,10,1, 11.9,1,1, 14.093, 10616.248, 238.937, 52606.691 20/06/26,05:36:42,01,10,1, 11.9,1,1, 14.093, 10616.237, 238.933, 52606.723 20/06/26,05:36:42,02,10,1, 11.9,1,1, 14.093, 10616.272, 238.933, 52606.733 20/06/26,05:36:42,03,10,1, 11.9,1,1, 14.093, 10616.287, 238.959, 52606.778 20/06/26,05:36:42,04,10,1, 11.9,1,1, 14.093, 10616.287, 238.957, 52606.744 20/06/26,05:36:42,05,10,1, 11.9,1,1, 14.093, 10616.276, 238.965, 52606.710 20/06/26,05:36:42,06,10,1, 11.9,1,1, 14.093, 10616.259, 238.955, 52606.760 20/06/26,05:36:42,07,10,1, 11.9,1,1, 14.093, 10616.245, 238.952, 52606.778 20/06/26,05:36:42,08,10,1, 11.9,1,1, 14.093, 10616.277, 238.922, 52606.741 20/06/26,05:36:42,09,10,1, 11.9,1,1, 14.093, 10616.263, 238.954, 52606.752 20/06/26,05:36:42,10,10,1, 11.9,1,1, 14.093, 10616.246, 238.945, 52606.719 20/06/26,05:36:42,11,10,1, 11.9,1,1, 14.093, 10616.257, 238.959, 52606.779 20/06/26,05:36:42,12,10,1, 11.9,1,1, 14.093, 10616.261, 238.935, 52606.768 20/06/26,05:36:42,13,10,1, 11.9,1,1, 14.093, 10616.253, 238.979, 52606.750 20/06/26,05:36:42,14,10,1, 11.9,1,1, 14.093, 10616.244, 238.949, 52606.751 20/06/26,05:36:42,15,10,1, 11.9,1,1, 14.093, 10616.273, 238.954, 52606.764 20/06/26,05:36:42,16,10,1, 11.9,1,1, 14.093, 10616.257, 238.948, 52606.698 20/06/26,05:36:42,17,10,1, 11.9,1,1, 14.093, 10616.247, 238.936, 52606.710 20/06/26,05:36:42,18,10,1, 11.9,1,1, 14.093, 10616.243, 238.892, 52606.674 20/06/26,05:36:42,19,10,1, 11.9,1,1, 14.093, 10616.249, 238.937, 52606.691 20/06/26,05:36:43,00,10,1, 11.8,1,1, 14.096, 10616.273, 238.962, 52606.755 20/06/26,05:36:43,01,10,1, 11.8,1,1, 14.096, 10616.255, 238.947, 52606.708 20/06/26,05:36:43,02,10,1, 11.8,1,1, 14.096, 10616.238, 238.907, 52606.730 20/06/26,05:36:43,03,10,1, 11.8,1,1, 14.096, 10616.270, 238.943, 52606.775 20/06/26,05:36:43,04,10,1, 11.8,1,1, 14.096, 10616.257, 238.951, 52606.744 20/06/26,05:36:43,05,10,1, 11.8,1,1, 14.096, 10616.260, 238.931, 52606.732 20/06/26,05:36:43,06,10,1, 11.8,1,1, 14.096, 10616.243, 238.944, 52606.738 20/06/26,05:36:43,07,10,1, 11.8,1,1, 14.096, 10616.255, 238.900, 52606.712 20/06/26,05:36:43,08,10,1, 11.8,1,1, 14.096, 10616.253, 238.955, 52606.735 20/06/26,05:36:43,09,10,1, 11.8,1,1, 14.096, 10616.271, 238.955, 52606.754 20/06/26,05:36:43,10,10,1, 11.8,1,1, 14.096, 10616.272, 238.966, 52606.742 20/06/26,05:36:43,11,10,1, 11.8,1,1, 14.096, 10616.229, 238.922, 52606.714 20/06/26,05:36:43,12,10,1, 11.8,1,1, 14.096, 10616.253, 238.960, 52606.742 20/06/26,05:36:43,13,10,1, 11.8,1,1, 14.096, 10616.268, 238.969, 52606.743 20/06/26,05:36:43,14,10,1, 11.8,1,1, 14.096, 10616.249, 238.952, 52606.737 20/06/26,05:36:43,15,10,1, 11.8,1,1, 14.096, 10616.272, 238.952, 52606.744 20/06/26,05:36:43,16,10,1, 11.8,1,1, 14.096, 10616.277, 238.949, 52606.766 20/06/26,05:36:43,17,10,1, 11.8,1,1, 14.096, 10616.258, 238.964, 52606.710 20/06/26,05:36:43,18,10,1, 11.8,1,1, 14.096, 10616.251, 238.971, 52606.745 20/06/26,05:36:43,19,10,1, 11.8,1,1, 14.096, 10616.279, 238.962, 52606.755 20/06/26,05:36:44,00,10,1, 11.9,1,1, 14.095, 10616.248, 238.953, 52606.761 20/06/26,05:36:44,01,10,1, 11.9,1,1, 14.095, 10616.258, 238.977, 52606.767 20/06/26,05:36:44,02,10,1, 11.9,1,1, 14.095, 10616.251, 238.952, 52606.712 20/06/26,05:36:44,03,10,1, 11.9,1,1, 14.095, 10616.260, 238.979, 52606.754 20/06/26,05:36:44,04,10,1, 11.9,1,1, 14.095, 10616.257, 238.963, 52606.744 20/06/26,05:36:44,05,10,1, 11.9,1,1, 14.095, 10616.254, 238.968, 52606.778 20/06/26,05:36:44,06,10,1, 11.9,1,1, 14.095, 10616.253, 238.968, 52606.721 20/06/26,05:36:44,07,10,1, 11.9,1,1, 14.095, 10616.260, 238.951, 52606.746 20/06/26,05:36:44,08,10,1, 11.9,1,1, 14.095, 10616.253, 238.948, 52606.726 20/06/26,05:36:44,09,10,1, 11.9,1,1, 14.095, 10616.289, 238.970, 52606.726 20/06/26,05:36:44,10,10,1, 11.9,1,1, 14.095, 10616.272, 238.953, 52606.745 20/06/26,05:36:44,11,10,1, 11.9,1,1, 14.095, 10616.256, 238.963, 52606.724 20/06/26,05:36:44,12,10,1, 11.9,1,1, 14.095, 10616.261, 238.981, 52606.759 20/06/26,05:36:44,13,10,1, 11.9,1,1, 14.095, 10616.260, 238.977, 52606.750 20/06/26,05:36:44,14,10,1, 11.9,1,1, 14.095, 10616.275, 238.947, 52606.695 20/06/26,05:36:44,15,10,1, 11.9,1,1, 14.095, 10616.271, 238.960, 52606.727 20/06/26,05:36:44,16,10,1, 11.9,1,1, 14.095, 10616.245, 238.971, 52606.742 20/06/26,05:36:44,17,10,1, 11.9,1,1, 14.095, 10616.272, 238.989, 52606.725 20/06/26,05:36:44,18,10,1, 11.9,1,1, 14.095, 10616.258, 238.975, 52606.704 20/06/26,05:36:44,19,10,1, 11.9,1,1, 14.095, 10616.251, 238.953, 52606.761 20/06/26,05:36:45,00,10,1, 11.9,1,1, 14.096, 10616.273, 238.992, 52606.756 20/06/26,05:36:45,01,10,1, 11.9,1,1, 14.096, 10616.267, 238.971, 52606.801 20/06/26,05:36:45,02,10,1, 11.9,1,1, 14.096, 10616.248, 238.966, 52606.756 20/06/26,05:36:45,03,10,1, 11.9,1,1, 14.096, 10616.274, 238.941, 52606.753 20/06/26,05:36:45,04,10,1, 11.9,1,1, 14.096, 10616.271, 238.981, 52606.778 20/06/26,05:36:45,05,10,1, 11.9,1,1, 14.096, 10616.248, 238.968, 52606.754 20/06/26,05:36:45,06,10,1, 11.9,1,1, 14.096, 10616.283, 238.942, 52606.702 20/06/26,05:36:45,07,10,1, 11.9,1,1, 14.096, 10616.265, 238.955, 52606.737 20/06/26,05:36:45,08,10,1, 11.9,1,1, 14.096, 10616.266, 238.942, 52606.759 20/06/26,05:36:45,09,10,1, 11.9,1,1, 14.096, 10616.265, 238.953, 52606.741 20/06/26,05:36:45,10,10,1, 11.9,1,1, 14.096, 10616.267, 238.956, 52606.770 20/06/26,05:36:45,11,10,1, 11.9,1,1, 14.096, 10616.258, 238.953, 52606.770 20/06/26,05:36:45,12,10,1, 11.9,1,1, 14.096, 10616.270, 238.980, 52606.766 20/06/26,05:36:45,13,10,1, 11.9,1,1, 14.096, 10616.253, 238.965, 52606.784 20/06/26,05:36:45,14,10,1, 11.9,1,1, 14.096, 10616.260, 238.928, 52606.760 20/06/26,05:36:45,15,10,1, 11.9,1,1, 14.096, 10616.279, 238.933, 52606.768 20/06/26,05:36:45,16,10,1, 11.9,1,1, 14.096, 10616.278, 238.982, 52606.765 20/06/26,05:36:45,17,10,1, 11.9,1,1, 14.096, 10616.261, 238.969, 52606.723 20/06/26,05:36:45,18,10,1, 11.9,1,1, 14.096, 10616.270, 238.935, 52606.766 20/06/26,05:36:45,19,10,1, 11.9,1,1, 14.096, 10616.279, 238.992, 52606.756 20/06/26,05:36:46,00,10,1, 11.9,1,1, 14.095, 10616.273, 238.968, 52606.741 20/06/26,05:36:46,01,10,1, 11.9,1,1, 14.095, 10616.283, 238.946, 52606.786 20/06/26,05:36:46,02,10,1, 11.9,1,1, 14.095, 10616.271, 238.995, 52606.728 20/06/26,05:36:46,03,10,1, 11.9,1,1, 14.095, 10616.266, 238.953, 52606.740 20/06/26,05:36:46,04,10,1, 11.9,1,1, 14.095, 10616.232, 238.938, 52606.699 20/06/26,05:36:46,05,10,1, 11.9,1,1, 14.095, 10616.257, 238.963, 52606.730 20/06/26,05:36:46,06,10,1, 11.9,1,1, 14.095, 10616.248, 238.972, 52606.758 20/06/26,05:36:46,07,10,1, 11.9,1,1, 14.095, 10616.235, 238.970, 52606.759 20/06/26,05:36:46,08,10,1, 11.9,1,1, 14.095, 10616.266, 238.983, 52606.735 20/06/26,05:36:46,09,10,1, 11.9,1,1, 14.095, 10616.265, 238.972, 52606.768 20/06/26,05:36:46,10,10,1, 11.9,1,1, 14.095, 10616.260, 238.980, 52606.762 20/06/26,05:36:46,11,10,1, 11.9,1,1, 14.095, 10616.229, 238.943, 52606.756 20/06/26,05:36:46,12,10,1, 11.9,1,1, 14.095, 10616.245, 238.940, 52606.717 20/06/26,05:36:46,13,10,1, 11.9,1,1, 14.095, 10616.246, 238.950, 52606.729 20/06/26,05:36:46,14,10,1, 11.9,1,1, 14.095, 10616.268, 238.949, 52606.717 20/06/26,05:36:46,15,10,1, 11.9,1,1, 14.095, 10616.264, 238.977, 52606.747 20/06/26,05:36:46,16,10,1, 11.9,1,1, 14.095, 10616.278, 238.963, 52606.737 20/06/26,05:36:46,17,10,1, 11.9,1,1, 14.095, 10616.264, 238.991, 52606.747 20/06/26,05:36:46,18,10,1, 11.9,1,1, 14.095, 10616.273, 238.984, 52606.764 20/06/26,05:36:46,19,10,1, 11.9,1,1, 14.095, 10616.277, 238.968, 52606.741 20/06/26,05:36:47,00,10,1, 11.9,1,1, 14.096, 10616.248, 238.952, 52606.754 20/06/26,05:36:47,01,10,1, 11.9,1,1, 14.096, 10616.271, 238.964, 52606.787 20/06/26,05:36:47,02,10,1, 11.9,1,1, 14.096, 10616.250, 238.947, 52606.758 20/06/26,05:36:47,03,10,1, 11.9,1,1, 14.096, 10616.263, 238.967, 52606.696 20/06/26,05:36:47,04,10,1, 11.9,1,1, 14.096, 10616.252, 238.973, 52606.750 20/06/26,05:36:47,05,10,1, 11.9,1,1, 14.096, 10616.264, 238.956, 52606.782 20/06/26,05:36:47,06,10,1, 11.9,1,1, 14.096, 10616.243, 238.952, 52606.751 20/06/26,05:36:47,07,10,1, 11.9,1,1, 14.096, 10616.265, 238.944, 52606.753 20/06/26,05:36:47,08,10,1, 11.9,1,1, 14.096, 10616.271, 238.957, 52606.782 20/06/26,05:36:47,09,10,1, 11.9,1,1, 14.096, 10616.256, 238.974, 52606.740 20/06/26,05:36:47,10,10,1, 11.9,1,1, 14.096, 10616.260, 238.970, 52606.739 20/06/26,05:36:47,11,10,1, 11.9,1,1, 14.096, 10616.251, 238.964, 52606.744 20/06/26,05:36:47,12,10,1, 11.9,1,1, 14.096, 10616.250, 238.965, 52606.767 20/06/26,05:36:47,13,10,1, 11.9,1,1, 14.096, 10616.266, 238.973, 52606.790 20/06/26,05:36:47,14,10,1, 11.9,1,1, 14.096, 10616.284, 238.979, 52606.746 20/06/26,05:36:47,15,10,1, 11.9,1,1, 14.096, 10616.292, 238.962, 52606.760 20/06/26,05:36:47,16,10,1, 11.9,1,1, 14.096, 10616.264, 238.948, 52606.738 20/06/26,05:36:47,17,10,1, 11.9,1,1, 14.096, 10616.257, 238.944, 52606.715 20/06/26,05:36:47,18,10,1, 11.9,1,1, 14.096, 10616.259, 238.953, 52606.739 20/06/26,05:36:47,19,10,1, 11.9,1,1, 14.096, 10616.254, 238.952, 52606.754 20/06/26,05:36:48,00,09,1, 11.9,1,1, 14.095, 10616.248, 238.976, 52606.809 20/06/26,05:36:48,01,09,1, 11.9,1,1, 14.095, 10616.245, 238.962, 52606.753 20/06/26,05:36:48,02,09,1, 11.9,1,1, 14.095, 10616.281, 238.952, 52606.766 20/06/26,05:36:48,03,09,1, 11.9,1,1, 14.095, 10616.290, 238.967, 52606.742 20/06/26,05:36:48,04,09,1, 11.9,1,1, 14.095, 10616.250, 238.981, 52606.750 20/06/26,05:36:48,05,09,1, 11.9,1,1, 14.095, 10616.269, 238.946, 52606.723 20/06/26,05:36:48,06,09,1, 11.9,1,1, 14.095, 10616.278, 238.960, 52606.743 20/06/26,05:36:48,07,09,1, 11.9,1,1, 14.095, 10616.274, 238.970, 52606.769 20/06/26,05:36:48,08,09,1, 11.9,1,1, 14.095, 10616.254, 238.966, 52606.778 20/06/26,05:36:48,09,09,1, 11.9,1,1, 14.095, 10616.293, 238.992, 52606.769 20/06/26,05:36:48,10,09,1, 11.9,1,1, 14.095, 10616.252, 238.993, 52606.735 20/06/26,05:36:48,11,09,1, 11.9,1,1, 14.095, 10616.270, 238.997, 52606.766 20/06/26,05:36:48,12,09,1, 11.9,1,1, 14.095, 10616.268, 238.970, 52606.743 20/06/26,05:36:48,13,09,1, 11.9,1,1, 14.095, 10616.254, 238.976, 52606.722 20/06/26,05:36:48,14,09,1, 11.9,1,1, 14.095, 10616.289, 238.978, 52606.652 20/06/26,05:36:48,15,09,1, 11.9,1,1, 14.095, 10616.231, 238.948, 52606.772 20/06/26,05:36:48,16,09,1, 11.9,1,1, 14.095, 10616.249, 238.977, 52606.795 20/06/26,05:36:48,17,09,1, 11.9,1,1, 14.095, 10616.274, 238.971, 52606.790 20/06/26,05:36:48,18,09,1, 11.9,1,1, 14.095, 10616.250, 239.007, 52606.812 20/06/26,05:36:48,19,09,1, 11.9,1,1, 14.095, 10616.254, 238.976, 52606.809 20/06/26,05:36:49,00,10,1, 11.8,1,1, 14.094, 10616.273, 238.969, 52606.745 20/06/26,05:36:49,01,10,1, 11.8,1,1, 14.094, 10616.271, 238.979, 52606.747 20/06/26,05:36:49,02,10,1, 11.8,1,1, 14.094, 10616.269, 238.943, 52606.708 20/06/26,05:36:49,03,10,1, 11.8,1,1, 14.094, 10616.273, 238.938, 52606.676 20/06/26,05:36:49,04,10,1, 11.8,1,1, 14.094, 10616.262, 238.974, 52606.738 20/06/26,05:36:49,05,10,1, 11.8,1,1, 14.094, 10616.257, 238.963, 52606.761 20/06/26,05:36:49,06,10,1, 11.8,1,1, 14.094, 10616.281, 238.966, 52606.760 20/06/26,05:36:49,07,10,1, 11.8,1,1, 14.094, 10616.272, 238.977, 52606.751 20/06/26,05:36:49,08,10,1, 11.8,1,1, 14.094, 10616.249, 238.935, 52606.734 20/06/26,05:36:49,09,10,1, 11.8,1,1, 14.094, 10616.277, 238.982, 52606.738 20/06/26,05:36:49,10,10,1, 11.8,1,1, 14.094, 10616.269, 238.950, 52606.724 20/06/26,05:36:49,11,10,1, 11.8,1,1, 14.094, 10616.275, 238.948, 52606.769 20/06/26,05:36:49,12,10,1, 11.8,1,1, 14.094, 10616.274, 238.933, 52606.702 20/06/26,05:36:49,13,10,1, 11.8,1,1, 14.094, 10616.276, 238.971, 52606.723 20/06/26,05:36:49,14,10,1, 11.8,1,1, 14.094, 10616.271, 238.964, 52606.719 20/06/26,05:36:49,15,10,1, 11.8,1,1, 14.094, 10616.305, 238.995, 52606.741 20/06/26,05:36:49,16,10,1, 11.8,1,1, 14.094, 10616.283, 238.980, 52606.773 20/06/26,05:36:49,17,10,1, 11.8,1,1, 14.094, 10616.253, 238.994, 52606.765 20/06/26,05:36:49,18,10,1, 11.8,1,1, 14.094, 10616.290, 238.986, 52606.742 20/06/26,05:36:49,19,10,1, 11.8,1,1, 14.094, 10616.280, 238.969, 52606.745 20/06/26,05:36:50,00,10,1, 11.7,1,1, 14.094, 10616.248, 238.987, 52606.741 20/06/26,05:36:50,01,10,1, 11.7,1,1, 14.094, 10616.263, 238.992, 52606.720 20/06/26,05:36:50,02,10,1, 11.7,1,1, 14.094, 10616.276, 238.988, 52606.722 20/06/26,05:36:50,03,10,1, 11.7,1,1, 14.094, 10616.298, 239.013, 52606.755 20/06/26,05:36:50,04,10,1, 11.7,1,1, 14.094, 10616.258, 238.992, 52606.713 20/06/26,05:36:50,05,10,1, 11.7,1,1, 14.094, 10616.267, 238.961, 52606.713 20/06/26,05:36:50,06,10,1, 11.7,1,1, 14.094, 10616.259, 238.965, 52606.690 20/06/26,05:36:50,07,10,1, 11.7,1,1, 14.094, 10616.257, 238.988, 52606.718 20/06/26,05:36:50,08,10,1, 11.7,1,1, 14.094, 10616.274, 238.982, 52606.710 20/06/26,05:36:50,09,10,1, 11.7,1,1, 14.094, 10616.240, 238.978, 52606.721 20/06/26,05:36:50,10,10,1, 11.7,1,1, 14.094, 10616.266, 238.983, 52606.725 20/06/26,05:36:50,11,10,1, 11.7,1,1, 14.094, 10616.281, 238.969, 52606.709 20/06/26,05:36:50,12,10,1, 11.7,1,1, 14.094, 10616.251, 238.957, 52606.700 20/06/26,05:36:50,13,10,1, 11.7,1,1, 14.094, 10616.276, 238.996, 52606.761 20/06/26,05:36:50,14,10,1, 11.7,1,1, 14.094, 10616.260, 238.968, 52606.728 20/06/26,05:36:50,15,10,1, 11.7,1,1, 14.094, 10616.272, 238.955, 52606.704 20/06/26,05:36:50,16,10,1, 11.7,1,1, 14.094, 10616.279, 238.981, 52606.748 20/06/26,05:36:50,17,10,1, 11.7,1,1, 14.094, 10616.281, 238.969, 52606.732 20/06/26,05:36:50,18,10,1, 11.7,1,1, 14.094, 10616.299, 238.976, 52606.733 20/06/26,05:36:50,19,10,1, 11.7,1,1, 14.094, 10616.252, 238.987, 52606.741 20/06/26,05:36:51,00,10,1, 11.8,1,1, 14.094, 10616.273, 238.949, 52606.697 20/06/26,05:36:51,01,10,1, 11.8,1,1, 14.094, 10616.282, 238.960, 52606.707 20/06/26,05:36:51,02,10,1, 11.8,1,1, 14.094, 10616.263, 238.951, 52606.689 20/06/26,05:36:51,03,10,1, 11.8,1,1, 14.094, 10616.276, 238.940, 52606.716 20/06/26,05:36:51,04,10,1, 11.8,1,1, 14.094, 10616.272, 238.958, 52606.712 20/06/26,05:36:51,05,10,1, 11.8,1,1, 14.094, 10616.264, 238.967, 52606.726 20/06/26,05:36:51,06,10,1, 11.8,1,1, 14.094, 10616.278, 239.002, 52606.731 20/06/26,05:36:51,07,10,1, 11.8,1,1, 14.094, 10616.281, 238.984, 52606.739 20/06/26,05:36:51,08,10,1, 11.8,1,1, 14.094, 10616.257, 238.989, 52606.713 20/06/26,05:36:51,09,10,1, 11.8,1,1, 14.094, 10616.247, 238.970, 52606.673 20/06/26,05:36:51,10,10,1, 11.8,1,1, 14.094, 10616.264, 238.972, 52606.680 20/06/26,05:36:51,11,10,1, 11.8,1,1, 14.094, 10616.239, 238.970, 52606.681 20/06/26,05:36:51,12,10,1, 11.8,1,1, 14.094, 10616.258, 238.972, 52606.675 20/06/26,05:36:51,13,10,1, 11.8,1,1, 14.094, 10616.277, 238.977, 52606.695 20/06/26,05:36:51,14,10,1, 11.8,1,1, 14.094, 10616.263, 238.983, 52606.730 20/06/26,05:36:51,15,10,1, 11.8,1,1, 14.094, 10616.246, 238.996, 52606.752 20/06/26,05:36:51,16,10,1, 11.8,1,1, 14.094, 10616.252, 238.979, 52606.705 20/06/26,05:36:51,17,10,1, 11.8,1,1, 14.094, 10616.274, 238.980, 52606.695 20/06/26,05:36:51,18,10,1, 11.8,1,1, 14.094, 10616.281, 238.949, 52606.687 20/06/26,05:36:51,19,10,1, 11.8,1,1, 14.094, 10616.281, 238.949, 52606.697 20/06/26,05:36:52,00,10,1, 11.9,1,1, 14.092, 10616.239, 238.991, 52606.667 20/06/26,05:36:52,01,10,1, 11.9,1,1, 14.092, 10616.274, 238.969, 52606.713 20/06/26,05:36:52,02,10,1, 11.9,1,1, 14.092, 10616.261, 239.021, 52606.711 20/06/26,05:36:52,03,10,1, 11.9,1,1, 14.092, 10616.264, 238.996, 52606.734 20/06/26,05:36:52,04,10,1, 11.9,1,1, 14.092, 10616.251, 238.987, 52606.704 20/06/26,05:36:52,05,10,1, 11.9,1,1, 14.092, 10616.257, 238.962, 52606.682 20/06/26,05:36:52,06,10,1, 11.9,1,1, 14.092, 10616.237, 238.959, 52606.684 20/06/26,05:36:52,07,10,1, 11.9,1,1, 14.092, 10616.242, 238.960, 52606.716 20/06/26,05:36:52,08,10,1, 11.9,1,1, 14.092, 10616.265, 238.981, 52606.732 20/06/26,05:36:52,09,10,1, 11.9,1,1, 14.092, 10616.253, 238.977, 52606.682 20/06/26,05:36:52,10,10,1, 11.9,1,1, 14.092, 10616.258, 239.003, 52606.699 20/06/26,05:36:52,11,10,1, 11.9,1,1, 14.092, 10616.241, 239.001, 52606.697 20/06/26,05:36:52,12,10,1, 11.9,1,1, 14.092, 10616.246, 238.976, 52606.727 20/06/26,05:36:52,13,10,1, 11.9,1,1, 14.092, 10616.258, 238.980, 52606.698 20/06/26,05:36:52,14,10,1, 11.9,1,1, 14.092, 10616.249, 238.976, 52606.693 20/06/26,05:36:52,15,10,1, 11.9,1,1, 14.092, 10616.259, 238.980, 52606.690 20/06/26,05:36:52,16,10,1, 11.9,1,1, 14.092, 10616.250, 238.969, 52606.703 20/06/26,05:36:52,17,10,1, 11.9,1,1, 14.092, 10616.249, 239.007, 52606.704 20/06/26,05:36:52,18,10,1, 11.9,1,1, 14.092, 10616.242, 239.016, 52606.679 20/06/26,05:36:52,19,10,1, 11.9,1,1, 14.092, 10616.246, 238.991, 52606.667 20/06/26,05:36:53,00,10,1, 11.8,1,1, 14.095, 10616.256, 238.976, 52606.658 20/06/26,05:36:53,01,10,1, 11.8,1,1, 14.095, 10616.234, 238.971, 52606.680 20/06/26,05:36:53,02,10,1, 11.8,1,1, 14.095, 10616.227, 238.978, 52606.716 20/06/26,05:36:53,03,10,1, 11.8,1,1, 14.095, 10616.244, 238.997, 52606.678 20/06/26,05:36:53,04,10,1, 11.8,1,1, 14.095, 10616.254, 239.005, 52606.711 20/06/26,05:36:53,05,10,1, 11.8,1,1, 14.095, 10616.254, 238.991, 52606.709 20/06/26,05:36:53,06,10,1, 11.8,1,1, 14.095, 10616.265, 238.992, 52606.723 20/06/26,05:36:53,07,10,1, 11.8,1,1, 14.095, 10616.261, 238.998, 52606.722 20/06/26,05:36:53,08,10,1, 11.8,1,1, 14.095, 10616.262, 238.995, 52606.691 20/06/26,05:36:53,09,10,1, 11.8,1,1, 14.095, 10616.251, 238.972, 52606.669 20/06/26,05:36:53,10,10,1, 11.8,1,1, 14.095, 10616.262, 239.002, 52606.669 20/06/26,05:36:53,11,10,1, 11.8,1,1, 14.095, 10616.248, 238.967, 52606.684 20/06/26,05:36:53,12,10,1, 11.8,1,1, 14.095, 10616.250, 239.010, 52606.708 20/06/26,05:36:53,13,10,1, 11.8,1,1, 14.095, 10616.261, 238.986, 52606.722 20/06/26,05:36:53,14,10,1, 11.8,1,1, 14.095, 10616.262, 238.988, 52606.716 20/06/26,05:36:53,15,10,1, 11.8,1,1, 14.095, 10616.273, 238.995, 52606.726 20/06/26,05:36:53,16,10,1, 11.8,1,1, 14.095, 10616.240, 238.981, 52606.703 20/06/26,05:36:53,17,10,1, 11.8,1,1, 14.095, 10616.247, 238.994, 52606.717 20/06/26,05:36:53,18,10,1, 11.8,1,1, 14.095, 10616.263, 238.976, 52606.670 20/06/26,05:36:53,19,10,1, 11.8,1,1, 14.095, 10616.259, 238.976, 52606.658 20/06/26,05:36:54,00,10,1, 11.9,1,1, 14.097, 10616.248, 238.978, 52606.720 20/06/26,05:36:54,01,10,1, 11.9,1,1, 14.097, 10616.271, 238.981, 52606.710 20/06/26,05:36:54,02,10,1, 11.9,1,1, 14.097, 10616.249, 238.983, 52606.687 20/06/26,05:36:54,03,10,1, 11.9,1,1, 14.097, 10616.233, 239.002, 52606.675 20/06/26,05:36:54,04,10,1, 11.9,1,1, 14.097, 10616.228, 238.980, 52606.713 20/06/26,05:36:54,05,10,1, 11.9,1,1, 14.097, 10616.251, 238.978, 52606.701 20/06/26,05:36:54,06,10,1, 11.9,1,1, 14.097, 10616.280, 238.964, 52606.692 20/06/26,05:36:54,07,10,1, 11.9,1,1, 14.097, 10616.267, 238.956, 52606.432 20/06/26,05:36:54,08,10,1, 11.9,1,1, 14.097, 10616.214, 238.998, 52606.715 20/06/26,05:36:54,09,10,1, 11.9,1,1, 14.097, 10616.229, 238.978, 52606.744 20/06/26,05:36:54,10,10,1, 11.9,1,1, 14.097, 10616.218, 238.992, 52606.741 20/06/26,05:36:54,11,10,1, 11.9,1,1, 14.097, 10616.238, 239.003, 52606.759 20/06/26,05:36:54,12,10,1, 11.9,1,1, 14.097, 10616.257, 238.992, 52606.723 20/06/26,05:36:54,13,10,1, 11.9,1,1, 14.097, 10616.241, 238.990, 52606.686 20/06/26,05:36:54,14,10,1, 11.9,1,1, 14.097, 10616.247, 239.006, 52606.705 20/06/26,05:36:54,15,10,1, 11.9,1,1, 14.097, 10616.257, 238.981, 52606.708 20/06/26,05:36:54,16,10,1, 11.9,1,1, 14.097, 10616.241, 239.017, 52606.751 20/06/26,05:36:54,17,10,1, 11.9,1,1, 14.097, 10616.243, 239.010, 52606.744 20/06/26,05:36:54,18,10,1, 11.9,1,1, 14.097, 10616.253, 239.000, 52606.737 20/06/26,05:36:54,19,10,1, 11.9,1,1, 14.097, 10616.251, 238.978, 52606.720 20/06/26,05:36:55,00,10,1, 11.9,1,1, 14.094, 10616.248, 239.017, 52606.759 20/06/26,05:36:55,01,10,1, 11.9,1,1, 14.094, 10616.230, 238.961, 52606.681 20/06/26,05:36:55,02,10,1, 11.9,1,1, 14.094, 10616.242, 238.970, 52606.702 20/06/26,05:36:55,03,10,1, 11.9,1,1, 14.094, 10616.253, 238.997, 52606.717 20/06/26,05:36:55,04,10,1, 11.9,1,1, 14.094, 10616.233, 239.033, 52606.737 20/06/26,05:36:55,05,10,1, 11.9,1,1, 14.094, 10616.233, 239.012, 52606.701 20/06/26,05:36:55,06,10,1, 11.9,1,1, 14.094, 10616.257, 238.991, 52606.745 20/06/26,05:36:55,07,10,1, 11.9,1,1, 14.094, 10616.219, 238.976, 52606.730 20/06/26,05:36:55,08,10,1, 11.9,1,1, 14.094, 10616.235, 238.978, 52606.732 20/06/26,05:36:55,09,10,1, 11.9,1,1, 14.094, 10616.220, 238.969, 52606.720 20/06/26,05:36:55,10,10,1, 11.9,1,1, 14.094, 10616.254, 238.998, 52606.722 20/06/26,05:36:55,11,10,1, 11.9,1,1, 14.094, 10616.247, 239.000, 52606.746 20/06/26,05:36:55,12,10,1, 11.9,1,1, 14.094, 10616.241, 239.015, 52606.779 20/06/26,05:36:55,13,10,1, 11.9,1,1, 14.094, 10616.230, 239.034, 52606.729 20/06/26,05:36:55,14,10,1, 11.9,1,1, 14.094, 10616.246, 239.015, 52606.729 20/06/26,05:36:55,15,10,1, 11.9,1,1, 14.094, 10616.241, 238.996, 52606.710 20/06/26,05:36:55,16,10,1, 11.9,1,1, 14.094, 10616.249, 239.001, 52606.752 20/06/26,05:36:55,17,10,1, 11.9,1,1, 14.094, 10616.247, 238.959, 52606.683 20/06/26,05:36:55,18,10,1, 11.9,1,1, 14.094, 10616.266, 239.009, 52606.730 20/06/26,05:36:55,19,10,1, 11.9,1,1, 14.094, 10616.250, 239.017, 52606.759 20/06/26,05:36:56,00,10,1, 11.9,1,1, 14.093, 10616.214, 238.995, 52606.705 20/06/26,05:36:56,01,10,1, 11.9,1,1, 14.093, 10616.233, 238.992, 52606.731 20/06/26,05:36:56,02,10,1, 11.9,1,1, 14.093, 10616.240, 238.990, 52606.679 20/06/26,05:36:56,03,10,1, 11.9,1,1, 14.093, 10616.227, 238.982, 52606.727 20/06/26,05:36:56,04,10,1, 11.9,1,1, 14.093, 10616.246, 238.983, 52606.697 20/06/26,05:36:56,05,10,1, 11.9,1,1, 14.093, 10616.238, 238.963, 52606.706 20/06/26,05:36:56,06,10,1, 11.9,1,1, 14.093, 10616.223, 238.992, 52606.732 20/06/26,05:36:56,07,10,1, 11.9,1,1, 14.093, 10616.232, 239.004, 52606.733 20/06/26,05:36:56,08,10,1, 11.9,1,1, 14.093, 10616.240, 238.998, 52606.671 20/06/26,05:36:56,09,10,1, 11.9,1,1, 14.093, 10616.234, 238.984, 52606.679 20/06/26,05:36:56,10,10,1, 11.9,1,1, 14.093, 10616.235, 239.028, 52606.701 20/06/26,05:36:56,11,10,1, 11.9,1,1, 14.093, 10616.222, 239.012, 52606.660 20/06/26,05:36:56,12,10,1, 11.9,1,1, 14.093, 10616.215, 239.011, 52606.692 20/06/26,05:36:56,13,10,1, 11.9,1,1, 14.093, 10616.240, 239.002, 52606.697 20/06/26,05:36:56,14,10,1, 11.9,1,1, 14.093, 10616.199, 239.020, 52606.695 20/06/26,05:36:56,15,10,1, 11.9,1,1, 14.093, 10616.248, 239.005, 52606.706 20/06/26,05:36:56,16,10,1, 11.9,1,1, 14.093, 10616.242, 239.026, 52606.721 20/06/26,05:36:56,17,10,1, 11.9,1,1, 14.093, 10616.229, 239.003, 52606.708 20/06/26,05:36:56,18,10,1, 11.9,1,1, 14.093, 10616.253, 239.026, 52606.738 20/06/26,05:36:56,19,10,1, 11.9,1,1, 14.093, 10616.220, 238.995, 52606.705 20/06/26,05:36:57,00,10,1, 11.8,1,1, 14.093, 10616.231, 239.038, 52606.699 20/06/26,05:36:57,01,10,1, 11.8,1,1, 14.093, 10616.237, 239.020, 52606.753 20/06/26,05:36:57,02,10,1, 11.8,1,1, 14.093, 10616.218, 238.997, 52606.751 20/06/26,05:36:57,03,10,1, 11.8,1,1, 14.093, 10616.259, 239.034, 52606.748 20/06/26,05:36:57,04,10,1, 11.8,1,1, 14.093, 10616.249, 239.021, 52606.753 20/06/26,05:36:57,05,10,1, 11.8,1,1, 14.093, 10616.225, 238.973, 52606.703 20/06/26,05:36:57,06,10,1, 11.8,1,1, 14.093, 10616.229, 238.989, 52606.700 20/06/26,05:36:57,07,10,1, 11.8,1,1, 14.093, 10616.242, 239.002, 52606.723 20/06/26,05:36:57,08,10,1, 11.8,1,1, 14.093, 10616.211, 238.994, 52606.730 20/06/26,05:36:57,09,10,1, 11.8,1,1, 14.093, 10616.256, 239.034, 52606.750 20/06/26,05:36:57,10,10,1, 11.8,1,1, 14.093, 10616.252, 239.015, 52606.752 20/06/26,05:36:57,11,10,1, 11.8,1,1, 14.093, 10616.238, 239.018, 52606.748 20/06/26,05:36:57,12,10,1, 11.8,1,1, 14.093, 10616.258, 239.005, 52606.703 20/06/26,05:36:57,13,10,1, 11.8,1,1, 14.093, 10616.230, 239.001, 52606.725 20/06/26,05:36:57,14,10,1, 11.8,1,1, 14.093, 10616.201, 239.027, 52606.708 20/06/26,05:36:57,15,10,1, 11.8,1,1, 14.093, 10616.206, 238.962, 52606.713 20/06/26,05:36:57,16,10,1, 11.8,1,1, 14.093, 10616.216, 238.993, 52606.728 20/06/26,05:36:57,17,10,1, 11.8,1,1, 14.093, 10616.233, 238.991, 52606.685 20/06/26,05:36:57,18,10,1, 11.8,1,1, 14.093, 10616.257, 239.038, 52606.713 20/06/26,05:36:57,19,10,1, 11.8,1,1, 14.093, 10616.232, 239.038, 52606.699 20/06/26,05:36:58,00,10,1, 11.9,1,1, 14.095, 10616.256, 239.032, 52606.703 20/06/26,05:36:58,01,10,1, 11.9,1,1, 14.095, 10616.244, 239.026, 52606.729 20/06/26,05:36:58,02,10,1, 11.9,1,1, 14.095, 10616.225, 238.997, 52606.682 20/06/26,05:36:58,03,10,1, 11.9,1,1, 14.095, 10616.223, 239.053, 52606.717 20/06/26,05:36:58,04,10,1, 11.9,1,1, 14.095, 10616.247, 239.056, 52606.722 20/06/26,05:36:58,05,10,1, 11.9,1,1, 14.095, 10616.259, 239.034, 52606.751 20/06/26,05:36:58,06,10,1, 11.9,1,1, 14.095, 10616.233, 239.015, 52606.709 20/06/26,05:36:58,07,10,1, 11.9,1,1, 14.095, 10616.241, 239.016, 52606.730 20/06/26,05:36:58,08,10,1, 11.9,1,1, 14.095, 10616.252, 239.032, 52606.723 20/06/26,05:36:58,09,10,1, 11.9,1,1, 14.095, 10616.234, 239.017, 52606.713 20/06/26,05:36:58,10,10,1, 11.9,1,1, 14.095, 10616.256, 238.997, 52606.713 20/06/26,05:36:58,11,10,1, 11.9,1,1, 14.095, 10616.235, 239.032, 52606.722 20/06/26,05:36:58,12,10,1, 11.9,1,1, 14.095, 10616.225, 239.022, 52606.675 20/06/26,05:36:58,13,10,1, 11.9,1,1, 14.095, 10616.256, 239.038, 52606.711 20/06/26,05:36:58,14,10,1, 11.9,1,1, 14.095, 10616.255, 239.043, 52606.717 20/06/26,05:36:58,15,10,1, 11.9,1,1, 14.095, 10616.242, 239.025, 52606.678 20/06/26,05:36:58,16,10,1, 11.9,1,1, 14.095, 10616.239, 239.014, 52606.674 20/06/26,05:36:58,17,10,1, 11.9,1,1, 14.095, 10616.229, 239.007, 52606.717 20/06/26,05:36:58,18,10,1, 11.9,1,1, 14.095, 10616.244, 239.039, 52606.695 20/06/26,05:36:58,19,10,1, 11.9,1,1, 14.095, 10616.264, 239.032, 52606.703 20/06/26,05:36:59,00,10,1, 11.9,1,1, 14.095, 10616.223, 239.034, 52606.666 20/06/26,05:36:59,01,10,1, 11.9,1,1, 14.095, 10616.257, 239.024, 52606.689 20/06/26,05:36:59,02,10,1, 11.9,1,1, 14.095, 10616.254, 239.010, 52606.747 20/06/26,05:36:59,03,10,1, 11.9,1,1, 14.095, 10616.235, 239.020, 52606.731 20/06/26,05:36:59,04,10,1, 11.9,1,1, 14.095, 10616.256, 239.006, 52606.707 20/06/26,05:36:59,05,10,1, 11.9,1,1, 14.095, 10616.239, 239.005, 52606.716 20/06/26,05:36:59,06,10,1, 11.9,1,1, 14.095, 10616.246, 239.001, 52606.697 20/06/26,05:36:59,07,10,1, 11.9,1,1, 14.095, 10616.248, 239.018, 52606.712 20/06/26,05:36:59,08,10,1, 11.9,1,1, 14.095, 10616.235, 239.039, 52606.699 20/06/26,05:36:59,09,10,1, 11.9,1,1, 14.095, 10616.243, 239.033, 52606.688 20/06/26,05:36:59,10,10,1, 11.9,1,1, 14.095, 10616.228, 239.013, 52606.664 20/06/26,05:36:59,11,10,1, 11.9,1,1, 14.095, 10616.207, 239.008, 52606.672 20/06/26,05:36:59,12,10,1, 11.9,1,1, 14.095, 10616.259, 239.007, 52606.666 20/06/26,05:36:59,13,10,1, 11.9,1,1, 14.095, 10616.257, 239.033, 52606.646 20/06/26,05:36:59,14,10,1, 11.9,1,1, 14.095, 10616.237, 239.033, 52606.682 20/06/26,05:36:59,15,10,1, 11.9,1,1, 14.095, 10616.247, 239.015, 52606.671 20/06/26,05:36:59,16,10,1, 11.9,1,1, 14.095, 10616.237, 239.042, 52606.675 20/06/26,05:36:59,17,10,1, 11.9,1,1, 14.095, 10616.228, 239.029, 52606.630 20/06/26,05:36:59,18,10,1, 11.9,1,1, 14.095, 10616.234, 239.043, 52606.638 20/06/26,05:36:59,19,10,1, 11.9,1,1, 14.095, 10616.228, 239.034, 52606.666 20/06/26,05:37:00,00,10,1, 11.9,1,1, 14.091, 10616.239, 239.021, 52606.643 20/06/26,05:37:00,01,10,1, 11.9,1,1, 14.091, 10616.239, 239.018, 52606.664 20/06/26,05:37:00,02,10,1, 11.9,1,1, 14.091, 10616.238, 239.031, 52606.693 20/06/26,05:37:00,03,10,1, 11.9,1,1, 14.091, 10616.229, 239.007, 52606.624 20/06/26,05:37:00,04,10,1, 11.9,1,1, 14.091, 10616.248, 239.021, 52606.626 20/06/26,05:37:00,05,10,1, 11.9,1,1, 14.091, 10616.240, 239.014, 52606.624 20/06/26,05:37:00,06,10,1, 11.9,1,1, 14.091, 10616.241, 239.001, 52606.612 20/06/26,05:37:00,07,10,1, 11.9,1,1, 14.091, 10616.239, 239.006, 52606.642 20/06/26,05:37:00,08,10,1, 11.9,1,1, 14.091, 10616.259, 239.005, 52606.636 20/06/26,05:37:00,09,10,1, 11.9,1,1, 14.091, 10616.242, 239.009, 52606.670 20/06/26,05:37:00,10,10,1, 11.9,1,1, 14.091, 10616.247, 239.008, 52606.662 20/06/26,05:37:00,11,10,1, 11.9,1,1, 14.091, 10616.263, 239.011, 52606.606 20/06/26,05:37:00,12,10,1, 11.9,1,1, 14.091, 10616.234, 239.018, 52606.628 20/06/26,05:37:00,13,10,1, 11.9,1,1, 14.091, 10616.229, 238.989, 52606.637 20/06/26,05:37:00,14,10,1, 11.9,1,1, 14.091, 10616.262, 238.993, 52606.617 20/06/26,05:37:00,15,10,1, 11.9,1,1, 14.091, 10616.240, 238.992, 52606.628 20/06/26,05:37:00,16,10,1, 11.9,1,1, 14.091, 10616.262, 238.984, 52606.654 20/06/26,05:37:00,17,10,1, 11.9,1,1, 14.091, 10616.230, 238.983, 52606.653 20/06/26,05:37:00,18,10,1, 11.9,1,1, 14.091, 10616.236, 239.002, 52606.646 20/06/26,05:37:00,19,10,1, 11.9,1,1, 14.091, 10616.245, 239.021, 52606.643 20/06/26,05:37:01,00,10,1, 11.8,1,1, 14.092, 10616.256, 239.009, 52606.627 20/06/26,05:37:01,01,10,1, 11.8,1,1, 14.092, 10616.230, 238.999, 52606.645 20/06/26,05:37:01,02,10,1, 11.8,1,1, 14.092, 10616.236, 238.990, 52606.639 20/06/26,05:37:01,03,10,1, 11.8,1,1, 14.092, 10616.254, 239.007, 52606.663 20/06/26,05:37:01,04,10,1, 11.8,1,1, 14.092, 10616.232, 239.016, 52606.584 20/06/26,05:37:01,05,10,1, 11.8,1,1, 14.092, 10616.231, 239.031, 52606.647 20/06/26,05:37:01,06,10,1, 11.8,1,1, 14.092, 10616.240, 239.036, 52606.658 20/06/26,05:37:01,07,10,1, 11.8,1,1, 14.092, 10616.244, 239.016, 52606.630 20/06/26,05:37:01,08,10,1, 11.8,1,1, 14.092, 10616.193, 239.020, 52606.622 20/06/26,05:37:01,09,10,1, 11.8,1,1, 14.092, 10616.245, 239.007, 52606.661 20/06/26,05:37:01,10,10,1, 11.8,1,1, 14.092, 10616.232, 239.002, 52606.631 20/06/26,05:37:01,11,10,1, 11.8,1,1, 14.092, 10616.219, 238.997, 52606.601 20/06/26,05:37:01,12,10,1, 11.8,1,1, 14.092, 10616.235, 239.011, 52606.644 20/06/26,05:37:01,13,10,1, 11.8,1,1, 14.092, 10616.266, 239.042, 52606.625 20/06/26,05:37:01,14,10,1, 11.8,1,1, 14.092, 10616.199, 239.023, 52606.602 20/06/26,05:37:01,15,10,1, 11.8,1,1, 14.092, 10616.239, 239.000, 52606.609 20/06/26,05:37:01,16,10,1, 11.8,1,1, 14.092, 10616.244, 238.998, 52606.598 20/06/26,05:37:01,17,10,1, 11.8,1,1, 14.092, 10616.256, 238.982, 52606.628 20/06/26,05:37:01,18,10,1, 11.8,1,1, 14.092, 10616.267, 239.035, 52606.641 20/06/26,05:37:01,19,10,1, 11.8,1,1, 14.092, 10616.257, 239.009, 52606.627 20/06/26,05:37:02,00,10,1, 11.9,1,1, 14.092, 10616.256, 239.004, 52606.638 20/06/26,05:37:02,01,10,1, 11.9,1,1, 14.092, 10616.267, 239.015, 52606.630 20/06/26,05:37:02,02,10,1, 11.9,1,1, 14.092, 10616.249, 239.020, 52606.600 20/06/26,05:37:02,03,10,1, 11.9,1,1, 14.092, 10616.240, 239.014, 52606.620 20/06/26,05:37:02,04,10,1, 11.9,1,1, 14.092, 10616.256, 239.022, 52606.641 20/06/26,05:37:02,05,10,1, 11.9,1,1, 14.092, 10616.237, 238.989, 52606.633 20/06/26,05:37:02,06,10,1, 11.9,1,1, 14.092, 10616.245, 239.031, 52606.665 20/06/26,05:37:02,07,10,1, 11.9,1,1, 14.092, 10616.257, 239.017, 52606.675 20/06/26,05:37:02,08,10,1, 11.9,1,1, 14.092, 10616.273, 239.023, 52606.647 20/06/26,05:37:02,09,10,1, 11.9,1,1, 14.092, 10616.249, 239.024, 52606.615 20/06/26,05:37:02,10,10,1, 11.9,1,1, 14.092, 10616.265, 239.028, 52606.670 20/06/26,05:37:02,11,10,1, 11.9,1,1, 14.092, 10616.242, 238.995, 52606.621 20/06/26,05:37:02,12,10,1, 11.9,1,1, 14.092, 10616.231, 239.006, 52606.656 20/06/26,05:37:02,13,10,1, 11.9,1,1, 14.092, 10616.236, 238.992, 52606.623 20/06/26,05:37:02,14,10,1, 11.9,1,1, 14.092, 10616.258, 239.011, 52606.672 20/06/26,05:37:02,15,10,1, 11.9,1,1, 14.092, 10616.254, 238.996, 52606.613 20/06/26,05:37:02,16,10,1, 11.9,1,1, 14.092, 10616.250, 239.010, 52606.620 20/06/26,05:37:02,17,10,1, 11.9,1,1, 14.092, 10616.247, 238.996, 52606.651 20/06/26,05:37:02,18,10,1, 11.9,1,1, 14.092, 10616.238, 239.008, 52606.609 20/06/26,05:37:02,19,10,1, 11.9,1,1, 14.092, 10616.258, 239.004, 52606.638 20/06/26,05:37:03,00,10,1, 11.9,1,1, 14.094, 10616.256, 238.995, 52606.670 20/06/26,05:37:03,01,10,1, 11.9,1,1, 14.094, 10616.257, 239.015, 52606.614 20/06/26,05:37:03,02,10,1, 11.9,1,1, 14.094, 10616.260, 239.030, 52606.633 20/06/26,05:37:03,03,10,1, 11.9,1,1, 14.094, 10616.271, 238.998, 52606.609 20/06/26,05:37:03,04,10,1, 11.9,1,1, 14.094, 10616.263, 239.014, 52606.617 20/06/26,05:37:03,05,10,1, 11.9,1,1, 14.094, 10616.259, 239.011, 52606.640 20/06/26,05:37:03,06,10,1, 11.9,1,1, 14.094, 10616.263, 238.969, 52606.607 20/06/26,05:37:03,07,10,1, 11.9,1,1, 14.094, 10616.271, 239.004, 52606.659 20/06/26,05:37:03,08,10,1, 11.9,1,1, 14.094, 10616.264, 239.007, 52606.648 20/06/26,05:37:03,09,10,1, 11.9,1,1, 14.094, 10616.264, 239.007, 52606.616 20/06/26,05:37:03,10,10,1, 11.9,1,1, 14.094, 10616.255, 239.010, 52606.684 20/06/26,05:37:03,11,10,1, 11.9,1,1, 14.094, 10616.266, 239.035, 52606.631 20/06/26,05:37:03,12,10,1, 11.9,1,1, 14.094, 10616.263, 238.988, 52606.613 20/06/26,05:37:03,13,10,1, 11.9,1,1, 14.094, 10616.258, 238.998, 52606.580 20/06/26,05:37:03,14,10,1, 11.9,1,1, 14.094, 10616.248, 238.989, 52606.610 20/06/26,05:37:03,15,10,1, 11.9,1,1, 14.094, 10616.286, 239.001, 52606.641 20/06/26,05:37:03,16,10,1, 11.9,1,1, 14.094, 10616.251, 238.991, 52606.621 20/06/26,05:37:03,17,10,1, 11.9,1,1, 14.094, 10616.251, 239.011, 52606.662 20/06/26,05:37:03,18,10,1, 11.9,1,1, 14.094, 10616.291, 239.014, 52606.660 20/06/26,05:37:03,19,10,1, 11.9,1,1, 14.094, 10616.260, 238.995, 52606.670 20/06/26,05:37:04,00,09,1, 11.9,1,1, 14.094, 10616.298, 238.995, 52606.621 20/06/26,05:37:04,01,09,1, 11.9,1,1, 14.094, 10616.269, 238.998, 52606.642 20/06/26,05:37:04,02,09,1, 11.9,1,1, 14.094, 10616.275, 239.005, 52606.628 20/06/26,05:37:04,03,09,1, 11.9,1,1, 14.094, 10616.303, 239.020, 52606.670 20/06/26,05:37:04,04,09,1, 11.9,1,1, 14.094, 10616.304, 239.013, 52606.646 20/06/26,05:37:04,05,09,1, 11.9,1,1, 14.094, 10616.285, 239.005, 52606.628 20/06/26,05:37:04,06,09,1, 11.9,1,1, 14.094, 10616.281, 239.027, 52606.644 20/06/26,05:37:04,07,09,1, 11.9,1,1, 14.094, 10616.275, 239.033, 52606.628 20/06/26,05:37:04,08,09,1, 11.9,1,1, 14.094, 10616.284, 239.000, 52606.591 20/06/26,05:37:04,09,09,1, 11.9,1,1, 14.094, 10616.275, 238.979, 52606.596 20/06/26,05:37:04,10,09,1, 11.9,1,1, 14.094, 10616.301, 239.022, 52606.636 20/06/26,05:37:04,11,09,1, 11.9,1,1, 14.094, 10616.279, 238.987, 52606.592 20/06/26,05:37:04,12,09,1, 11.9,1,1, 14.094, 10616.274, 239.025, 52606.645 20/06/26,05:37:04,13,09,1, 11.9,1,1, 14.094, 10616.277, 239.019, 52606.606 20/06/26,05:37:04,14,09,1, 11.9,1,1, 14.094, 10616.296, 239.016, 52606.630 20/06/26,05:37:04,15,09,1, 11.9,1,1, 14.094, 10616.268, 238.993, 52606.625 20/06/26,05:37:04,16,09,1, 11.9,1,1, 14.094, 10616.286, 238.994, 52606.614 20/06/26,05:37:04,17,09,1, 11.9,1,1, 14.094, 10616.277, 238.980, 52606.602 20/06/26,05:37:04,18,09,1, 11.9,1,1, 14.094, 10616.285, 239.017, 52606.614 20/06/26,05:37:04,19,09,1, 11.9,1,1, 14.094, 10616.300, 238.995, 52606.621 20/06/26,05:37:05,00,09,1, 11.9,1,1, 14.095, 10616.306, 239.001, 52606.607 20/06/26,05:37:05,01,09,1, 11.9,1,1, 14.095, 10616.282, 239.008, 52606.510 20/06/26,05:37:05,02,09,1, 11.9,1,1, 14.095, 10616.264, 238.989, 52606.581 20/06/26,05:37:05,03,09,1, 11.9,1,1, 14.095, 10616.284, 238.994, 52606.606 20/06/26,05:37:05,04,09,1, 11.9,1,1, 14.095, 10616.277, 238.979, 52606.592 20/06/26,05:37:05,05,09,1, 11.9,1,1, 14.095, 10616.298, 239.003, 52606.612 20/06/26,05:37:05,06,09,1, 11.9,1,1, 14.095, 10616.286, 239.033, 52606.626 20/06/26,05:37:05,07,09,1, 11.9,1,1, 14.095, 10616.252, 239.007, 52606.581 20/06/26,05:37:05,08,09,1, 11.9,1,1, 14.095, 10616.277, 239.003, 52606.599 20/06/26,05:37:05,09,09,1, 11.9,1,1, 14.095, 10616.291, 239.002, 52606.593 20/06/26,05:37:05,10,09,1, 11.9,1,1, 14.095, 10616.280, 239.012, 52606.600 20/06/26,05:37:05,11,09,1, 11.9,1,1, 14.095, 10616.294, 238.993, 52606.614 20/06/26,05:37:05,12,09,1, 11.9,1,1, 14.095, 10616.291, 238.964, 52606.609 20/06/26,05:37:05,13,09,1, 11.9,1,1, 14.095, 10616.307, 239.012, 52606.652 20/06/26,05:37:05,14,09,1, 11.9,1,1, 14.095, 10616.309, 239.010, 52606.637 20/06/26,05:37:05,15,09,1, 11.9,1,1, 14.095, 10616.280, 239.005, 52606.598 20/06/26,05:37:05,16,09,1, 11.9,1,1, 14.095, 10616.299, 238.992, 52606.615 20/06/26,05:37:05,17,09,1, 11.9,1,1, 14.095, 10616.276, 238.986, 52606.581 20/06/26,05:37:05,18,09,1, 11.9,1,1, 14.095, 10616.294, 238.993, 52606.596 20/06/26,05:37:05,19,09,1, 11.9,1,1, 14.095, 10616.309, 239.001, 52606.607 20/06/26,05:37:06,00,09,1, 11.9,1,1, 14.093, 10616.306, 239.003, 52606.620 20/06/26,05:37:06,01,09,1, 11.9,1,1, 14.093, 10616.303, 239.025, 52606.626 20/06/26,05:37:06,02,09,1, 11.9,1,1, 14.093, 10616.309, 239.034, 52606.622 20/06/26,05:37:06,03,09,1, 11.9,1,1, 14.093, 10616.295, 238.986, 52606.601 20/06/26,05:37:06,04,09,1, 11.9,1,1, 14.093, 10616.291, 239.003, 52606.589 20/06/26,05:37:06,05,09,1, 11.9,1,1, 14.093, 10616.292, 239.003, 52606.604 20/06/26,05:37:06,06,09,1, 11.9,1,1, 14.093, 10616.287, 238.970, 52606.588 20/06/26,05:37:06,07,09,1, 11.9,1,1, 14.093, 10616.318, 239.007, 52606.613 20/06/26,05:37:06,08,09,1, 11.9,1,1, 14.093, 10616.310, 239.004, 52606.627 20/06/26,05:37:06,09,09,1, 11.9,1,1, 14.093, 10616.293, 238.997, 52606.587 20/06/26,05:37:06,10,09,1, 11.9,1,1, 14.093, 10616.308, 238.993, 52606.597 20/06/26,05:37:06,11,09,1, 11.9,1,1, 14.093, 10616.293, 239.025, 52606.596 20/06/26,05:37:06,12,09,1, 11.9,1,1, 14.093, 10616.269, 239.000, 52606.593 20/06/26,05:37:06,13,09,1, 11.9,1,1, 14.093, 10616.323, 238.988, 52606.577 20/06/26,05:37:06,14,09,1, 11.9,1,1, 14.093, 10616.319, 238.992, 52606.611 20/06/26,05:37:06,15,09,1, 11.9,1,1, 14.093, 10616.291, 239.009, 52606.588 20/06/26,05:37:06,16,09,1, 11.9,1,1, 14.093, 10616.324, 239.022, 52606.620 20/06/26,05:37:06,17,09,1, 11.9,1,1, 14.093, 10616.309, 239.019, 52606.576 20/06/26,05:37:06,18,09,1, 11.9,1,1, 14.093, 10616.267, 239.006, 52606.633 20/06/26,05:37:06,19,09,1, 11.9,1,1, 14.093, 10616.311, 239.003, 52606.620 20/06/26,05:37:07,00,10,1, 11.9,1,1, 14.094, 10616.306, 239.011, 52606.634 20/06/26,05:37:07,01,10,1, 11.9,1,1, 14.094, 10616.310, 238.972, 52606.645 20/06/26,05:37:07,02,10,1, 11.9,1,1, 14.094, 10616.305, 239.013, 52606.646 20/06/26,05:37:07,03,10,1, 11.9,1,1, 14.094, 10616.306, 239.009, 52606.620 20/06/26,05:37:07,04,10,1, 11.9,1,1, 14.094, 10616.288, 238.978, 52606.608 20/06/26,05:37:07,05,10,1, 11.9,1,1, 14.094, 10616.289, 238.984, 52606.589 20/06/26,05:37:07,06,10,1, 11.9,1,1, 14.094, 10616.285, 238.982, 52606.566 20/06/26,05:37:07,07,10,1, 11.9,1,1, 14.094, 10616.284, 238.969, 52606.617 20/06/26,05:37:07,08,10,1, 11.9,1,1, 14.094, 10616.288, 238.972, 52606.685 20/06/26,05:37:07,09,10,1, 11.9,1,1, 14.094, 10616.317, 238.939, 52606.362 20/06/26,05:37:07,10,10,1, 11.9,1,1, 14.094, 10616.279, 239.008, 52606.627 20/06/26,05:37:07,11,10,1, 11.9,1,1, 14.094, 10616.297, 239.016, 52606.664 20/06/26,05:37:07,12,10,1, 11.9,1,1, 14.094, 10616.298, 239.004, 52606.649 20/06/26,05:37:07,13,10,1, 11.9,1,1, 14.094, 10616.294, 238.982, 52606.638 20/06/26,05:37:07,14,10,1, 11.9,1,1, 14.094, 10616.278, 238.974, 52606.624 20/06/26,05:37:07,15,10,1, 11.9,1,1, 14.094, 10616.296, 238.968, 52606.571 20/06/26,05:37:07,16,10,1, 11.9,1,1, 14.094, 10616.279, 238.997, 52606.608 20/06/26,05:37:07,17,10,1, 11.9,1,1, 14.094, 10616.326, 239.010, 52606.629 20/06/26,05:37:07,18,10,1, 11.9,1,1, 14.094, 10616.302, 239.000, 52606.601 20/06/26,05:37:07,19,10,1, 11.9,1,1, 14.094, 10616.307, 239.011, 52606.634 20/06/26,05:37:08,00,10,1, 11.9,1,1, 14.093, 10616.323, 239.001, 52606.587 20/06/26,05:37:08,01,10,1, 11.9,1,1, 14.093, 10616.289, 239.008, 52606.605 20/06/26,05:37:08,02,10,1, 11.9,1,1, 14.093, 10616.302, 238.955, 52606.592 20/06/26,05:37:08,03,10,1, 11.9,1,1, 14.093, 10616.299, 238.985, 52606.607 20/06/26,05:37:08,04,10,1, 11.9,1,1, 14.093, 10616.317, 238.960, 52606.583 20/06/26,05:37:08,05,10,1, 11.9,1,1, 14.093, 10616.319, 239.009, 52606.638 20/06/26,05:37:08,06,10,1, 11.9,1,1, 14.093, 10616.311, 239.004, 52606.604 20/06/26,05:37:08,07,10,1, 11.9,1,1, 14.093, 10616.274, 238.994, 52606.624 20/06/26,05:37:08,08,10,1, 11.9,1,1, 14.093, 10616.333, 238.988, 52606.628 20/06/26,05:37:08,09,10,1, 11.9,1,1, 14.093, 10616.318, 238.983, 52606.581 20/06/26,05:37:08,10,10,1, 11.9,1,1, 14.093, 10616.289, 239.005, 52606.615 20/06/26,05:37:08,11,10,1, 11.9,1,1, 14.093, 10616.320, 238.975, 52606.595 20/06/26,05:37:08,12,10,1, 11.9,1,1, 14.093, 10616.278, 239.013, 52606.621 20/06/26,05:37:08,13,10,1, 11.9,1,1, 14.093, 10616.304, 239.007, 52606.589 20/06/26,05:37:08,14,10,1, 11.9,1,1, 14.093, 10616.319, 238.986, 52606.568 20/06/26,05:37:08,15,10,1, 11.9,1,1, 14.093, 10616.318, 239.003, 52606.626 20/06/26,05:37:08,16,10,1, 11.9,1,1, 14.093, 10616.277, 239.006, 52606.673 20/06/26,05:37:08,17,10,1, 11.9,1,1, 14.093, 10616.327, 238.970, 52606.521 20/06/26,05:37:08,18,10,1, 11.9,1,1, 14.093, 10616.317, 239.001, 52606.567 20/06/26,05:37:08,19,10,1, 11.9,1,1, 14.093, 10616.328, 239.001, 52606.587 20/06/26,05:37:09,00,10,1, 11.9,1,1, 14.095, 10616.298, 238.974, 52606.568 20/06/26,05:37:09,01,10,1, 11.9,1,1, 14.095, 10616.300, 239.000, 52606.572 20/06/26,05:37:09,02,10,1, 11.9,1,1, 14.095, 10616.290, 239.007, 52606.577 20/06/26,05:37:09,03,10,1, 11.9,1,1, 14.095, 10616.334, 238.977, 52606.562 20/06/26,05:37:09,04,10,1, 11.9,1,1, 14.095, 10616.293, 238.990, 52606.547 20/06/26,05:37:09,05,10,1, 11.9,1,1, 14.095, 10616.313, 239.009, 52606.563 20/06/26,05:37:09,06,10,1, 11.9,1,1, 14.095, 10616.348, 238.972, 52606.574 20/06/26,05:37:09,07,10,1, 11.9,1,1, 14.095, 10616.305, 238.997, 52606.584 20/06/26,05:37:09,08,10,1, 11.9,1,1, 14.095, 10616.341, 239.016, 52606.597 20/06/26,05:37:09,09,10,1, 11.9,1,1, 14.095, 10616.303, 238.965, 52606.574 20/06/26,05:37:09,10,10,1, 11.9,1,1, 14.095, 10616.326, 238.964, 52606.589 20/06/26,05:37:09,11,10,1, 11.9,1,1, 14.095, 10616.303, 238.941, 52606.543 20/06/26,05:37:09,12,10,1, 11.9,1,1, 14.095, 10616.314, 238.984, 52606.565 20/06/26,05:37:09,13,10,1, 11.9,1,1, 14.095, 10616.312, 239.006, 52606.576 20/06/26,05:37:09,14,10,1, 11.9,1,1, 14.095, 10616.311, 239.014, 52606.578 20/06/26,05:37:09,15,10,1, 11.9,1,1, 14.095, 10616.286, 238.989, 52606.543 20/06/26,05:37:09,16,10,1, 11.9,1,1, 14.095, 10616.297, 238.985, 52606.560 20/06/26,05:37:09,17,10,1, 11.9,1,1, 14.095, 10616.319, 238.989, 52606.560 20/06/26,05:37:09,18,10,1, 11.9,1,1, 14.095, 10616.313, 238.981, 52606.537 20/06/26,05:37:09,19,10,1, 11.9,1,1, 14.095, 10616.301, 238.974, 52606.568 20/06/26,05:37:10,00,10,1, 11.9,1,1, 14.094, 10616.306, 238.965, 52606.554 20/06/26,05:37:10,01,10,1, 11.9,1,1, 14.094, 10616.306, 239.007, 52606.590 20/06/26,05:37:10,02,10,1, 11.9,1,1, 14.094, 10616.304, 238.977, 52606.575 20/06/26,05:37:10,03,10,1, 11.9,1,1, 14.094, 10616.285, 238.999, 52606.587 20/06/26,05:37:10,04,10,1, 11.9,1,1, 14.094, 10616.279, 238.972, 52606.559 20/06/26,05:37:10,05,10,1, 11.9,1,1, 14.094, 10616.291, 238.989, 52606.535 20/06/26,05:37:10,06,10,1, 11.9,1,1, 14.094, 10616.297, 238.989, 52606.551 20/06/26,05:37:10,07,10,1, 11.9,1,1, 14.094, 10616.292, 238.989, 52606.526 20/06/26,05:37:10,08,10,1, 11.9,1,1, 14.094, 10616.320, 239.006, 52606.598 20/06/26,05:37:10,09,10,1, 11.9,1,1, 14.094, 10616.324, 239.025, 52606.607 20/06/26,05:37:10,10,10,1, 11.9,1,1, 14.094, 10616.315, 238.991, 52606.588 20/06/26,05:37:10,11,10,1, 11.9,1,1, 14.094, 10616.296, 238.987, 52606.545 20/06/26,05:37:10,12,10,1, 11.9,1,1, 14.094, 10616.293, 238.967, 52606.563 20/06/26,05:37:10,13,10,1, 11.9,1,1, 14.094, 10616.307, 238.962, 52606.583 20/06/26,05:37:10,14,10,1, 11.9,1,1, 14.094, 10616.338, 238.979, 52606.560 20/06/26,05:37:10,15,10,1, 11.9,1,1, 14.094, 10616.287, 238.990, 52606.565 20/06/26,05:37:10,16,10,1, 11.9,1,1, 14.094, 10616.320, 238.982, 52606.583 20/06/26,05:37:10,17,10,1, 11.9,1,1, 14.094, 10616.311, 238.992, 52606.574 20/06/26,05:37:10,18,10,1, 11.9,1,1, 14.094, 10616.309, 238.964, 52606.579 20/06/26,05:37:10,19,10,1, 11.9,1,1, 14.094, 10616.307, 238.965, 52606.554 20/06/26,05:37:11,00,10,1, 11.8,1,1, 14.096, 10616.298, 238.953, 52606.569 20/06/26,05:37:11,01,10,1, 11.8,1,1, 14.096, 10616.275, 238.980, 52606.553 20/06/26,05:37:11,02,10,1, 11.8,1,1, 14.096, 10616.294, 238.981, 52606.569 20/06/26,05:37:11,03,10,1, 11.8,1,1, 14.096, 10616.316, 238.976, 52606.530 20/06/26,05:37:11,04,10,1, 11.8,1,1, 14.096, 10616.284, 238.972, 52606.535 20/06/26,05:37:11,05,10,1, 11.8,1,1, 14.096, 10616.298, 238.994, 52606.588 20/06/26,05:37:11,06,10,1, 11.8,1,1, 14.096, 10616.284, 238.978, 52606.524 20/06/26,05:37:11,07,10,1, 11.8,1,1, 14.096, 10616.309, 238.969, 52606.583 20/06/26,05:37:11,08,10,1, 11.8,1,1, 14.096, 10616.314, 238.994, 52606.581 20/06/26,05:37:11,09,10,1, 11.8,1,1, 14.096, 10616.304, 238.986, 52606.606 20/06/26,05:37:11,10,10,1, 11.8,1,1, 14.096, 10616.316, 238.986, 52606.562 20/06/26,05:37:11,11,10,1, 11.8,1,1, 14.096, 10616.315, 239.001, 52606.570 20/06/26,05:37:11,12,10,1, 11.8,1,1, 14.096, 10616.317, 238.974, 52606.557 20/06/26,05:37:11,13,10,1, 11.8,1,1, 14.096, 10616.276, 238.947, 52606.523 20/06/26,05:37:11,14,10,1, 11.8,1,1, 14.096, 10616.284, 238.970, 52606.530 20/06/26,05:37:11,15,10,1, 11.8,1,1, 14.096, 10616.291, 238.979, 52606.546 20/06/26,05:37:11,16,10,1, 11.8,1,1, 14.096, 10616.307, 238.981, 52606.548 20/06/26,05:37:11,17,10,1, 11.8,1,1, 14.096, 10616.301, 238.997, 52606.599 20/06/26,05:37:11,18,10,1, 11.8,1,1, 14.096, 10616.299, 238.981, 52606.591 20/06/26,05:37:11,19,10,1, 11.8,1,1, 14.096, 10616.304, 238.953, 52606.569 20/06/26,05:37:12,00,10,1, 11.9,1,1, 14.096, 10616.323, 238.976, 52606.546 20/06/26,05:37:12,01,10,1, 11.9,1,1, 14.096, 10616.259, 238.964, 52606.545 20/06/26,05:37:12,02,10,1, 11.9,1,1, 14.096, 10616.290, 238.969, 52606.517 20/06/26,05:37:12,03,10,1, 11.9,1,1, 14.096, 10616.294, 238.981, 52606.569 20/06/26,05:37:12,04,10,1, 11.9,1,1, 14.096, 10616.305, 238.970, 52606.586 20/06/26,05:37:12,05,10,1, 11.9,1,1, 14.096, 10616.312, 238.990, 52606.556 20/06/26,05:37:12,06,10,1, 11.9,1,1, 14.096, 10616.296, 238.977, 52606.558 20/06/26,05:37:12,07,10,1, 11.9,1,1, 14.096, 10616.304, 238.964, 52606.570 20/06/26,05:37:12,08,10,1, 11.9,1,1, 14.096, 10616.301, 238.960, 52606.570 20/06/26,05:37:12,09,10,1, 11.9,1,1, 14.096, 10616.278, 238.966, 52606.570 20/06/26,05:37:12,10,10,1, 11.9,1,1, 14.096, 10616.285, 238.968, 52606.538 20/06/26,05:37:12,11,10,1, 11.9,1,1, 14.096, 10616.298, 238.993, 52606.552 20/06/26,05:37:12,12,10,1, 11.9,1,1, 14.096, 10616.302, 238.980, 52606.547 20/06/26,05:37:12,13,10,1, 11.9,1,1, 14.096, 10616.319, 239.006, 52606.538 20/06/26,05:37:12,14,10,1, 11.9,1,1, 14.096, 10616.299, 238.976, 52606.543 20/06/26,05:37:12,15,10,1, 11.9,1,1, 14.096, 10616.286, 238.989, 52606.525 20/06/26,05:37:12,16,10,1, 11.9,1,1, 14.096, 10616.303, 238.980, 52606.561 20/06/26,05:37:12,17,10,1, 11.9,1,1, 14.096, 10616.299, 238.971, 52606.539 20/06/26,05:37:12,18,10,1, 11.9,1,1, 14.096, 10616.304, 238.992, 52606.550 20/06/26,05:37:12,19,10,1, 11.9,1,1, 14.096, 10616.324, 238.976, 52606.546 20/06/26,05:37:13,00,10,1, 11.8,1,1, 14.092, 10616.281, 238.972, 52606.560 20/06/26,05:37:13,01,10,1, 11.8,1,1, 14.092, 10616.293, 238.993, 52606.549 20/06/26,05:37:13,02,10,1, 11.8,1,1, 14.092, 10616.292, 238.980, 52606.503 20/06/26,05:37:13,03,10,1, 11.8,1,1, 14.092, 10616.294, 238.974, 52606.541 20/06/26,05:37:13,04,10,1, 11.8,1,1, 14.092, 10616.278, 238.988, 52606.542 20/06/26,05:37:13,05,10,1, 11.8,1,1, 14.092, 10616.301, 238.989, 52606.565 20/06/26,05:37:13,06,10,1, 11.8,1,1, 14.092, 10616.288, 239.007, 52606.560 20/06/26,05:37:13,07,10,1, 11.8,1,1, 14.092, 10616.300, 238.978, 52606.583 20/06/26,05:37:13,08,10,1, 11.8,1,1, 14.092, 10616.266, 238.972, 52606.577 20/06/26,05:37:13,09,10,1, 11.8,1,1, 14.092, 10616.286, 238.958, 52606.570 20/06/26,05:37:13,10,10,1, 11.8,1,1, 14.092, 10616.287, 238.947, 52606.512 20/06/26,05:37:13,11,10,1, 11.8,1,1, 14.092, 10616.288, 238.977, 52606.535 20/06/26,05:37:13,12,10,1, 11.8,1,1, 14.092, 10616.311, 238.993, 52606.595 20/06/26,05:37:13,13,10,1, 11.8,1,1, 14.092, 10616.277, 239.006, 52606.547 20/06/26,05:37:13,14,10,1, 11.8,1,1, 14.092, 10616.331, 238.953, 52606.574 20/06/26,05:37:13,15,10,1, 11.8,1,1, 14.092, 10616.297, 238.971, 52606.529 20/06/26,05:37:13,16,10,1, 11.8,1,1, 14.092, 10616.290, 238.980, 52606.538 20/06/26,05:37:13,17,10,1, 11.8,1,1, 14.092, 10616.267, 238.990, 52606.564 20/06/26,05:37:13,18,10,1, 11.8,1,1, 14.092, 10616.280, 238.990, 52606.559 20/06/26,05:37:13,19,10,1, 11.8,1,1, 14.092, 10616.283, 238.972, 52606.560 20/06/26,05:37:14,00,10,1, 11.9,1,1, 14.091, 10616.264, 238.962, 52606.509 20/06/26,05:37:14,01,10,1, 11.9,1,1, 14.091, 10616.301, 238.994, 52606.547 20/06/26,05:37:14,02,10,1, 11.9,1,1, 14.091, 10616.286, 238.966, 52606.542 20/06/26,05:37:14,03,10,1, 11.9,1,1, 14.091, 10616.300, 239.002, 52606.549 20/06/26,05:37:14,04,10,1, 11.9,1,1, 14.091, 10616.281, 238.976, 52606.551 20/06/26,05:37:14,05,10,1, 11.9,1,1, 14.091, 10616.287, 239.002, 52606.576 20/06/26,05:37:14,06,10,1, 11.9,1,1, 14.091, 10616.296, 238.977, 52606.552 20/06/26,05:37:14,07,10,1, 11.9,1,1, 14.091, 10616.286, 238.996, 52606.524 20/06/26,05:37:14,08,10,1, 11.9,1,1, 14.091, 10616.294, 238.984, 52606.524 20/06/26,05:37:14,09,10,1, 11.9,1,1, 14.091, 10616.275, 238.977, 52606.539 20/06/26,05:37:14,10,10,1, 11.9,1,1, 14.091, 10616.282, 238.951, 52606.527 20/06/26,05:37:14,11,10,1, 11.9,1,1, 14.091, 10616.273, 238.960, 52606.562 20/06/26,05:37:14,12,10,1, 11.9,1,1, 14.091, 10616.295, 238.977, 52606.544 20/06/26,05:37:14,13,10,1, 11.9,1,1, 14.091, 10616.289, 238.982, 52606.558 20/06/26,05:37:14,14,10,1, 11.9,1,1, 14.091, 10616.291, 238.988, 52606.552 20/06/26,05:37:14,15,10,1, 11.9,1,1, 14.091, 10616.306, 238.995, 52606.594 20/06/26,05:37:14,16,10,1, 11.9,1,1, 14.091, 10616.303, 238.969, 52606.522 20/06/26,05:37:14,17,10,1, 11.9,1,1, 14.091, 10616.295, 238.977, 52606.526 20/06/26,05:37:14,18,10,1, 11.9,1,1, 14.091, 10616.265, 238.957, 52606.499 20/06/26,05:37:14,19,10,1, 11.9,1,1, 14.091, 10616.271, 238.962, 52606.509 20/06/26,05:37:15,00,10,1, 11.8,1,1, 14.088, 10616.273, 238.996, 52606.534 20/06/26,05:37:15,01,10,1, 11.8,1,1, 14.088, 10616.298, 238.967, 52606.488 20/06/26,05:37:15,02,10,1, 11.8,1,1, 14.088, 10616.277, 238.981, 52606.504 20/06/26,05:37:15,03,10,1, 11.8,1,1, 14.088, 10616.279, 238.969, 52606.521 20/06/26,05:37:15,04,10,1, 11.8,1,1, 14.088, 10616.286, 238.949, 52606.561 20/06/26,05:37:15,05,10,1, 11.8,1,1, 14.088, 10616.273, 238.973, 52606.600 20/06/26,05:37:15,06,10,1, 11.8,1,1, 14.088, 10616.297, 238.978, 52606.587 20/06/26,05:37:15,07,10,1, 11.8,1,1, 14.088, 10616.260, 238.948, 52606.532 20/06/26,05:37:15,08,10,1, 11.8,1,1, 14.088, 10616.298, 238.949, 52606.520 20/06/26,05:37:15,09,10,1, 11.8,1,1, 14.088, 10616.274, 238.952, 52606.539 20/06/26,05:37:15,10,10,1, 11.8,1,1, 14.088, 10616.285, 238.963, 52606.559 20/06/26,05:37:15,11,10,1, 11.8,1,1, 14.088, 10616.269, 238.968, 52606.570 20/06/26,05:37:15,12,10,1, 11.8,1,1, 14.088, 10616.277, 238.966, 52606.564 20/06/26,05:37:15,13,10,1, 11.8,1,1, 14.088, 10616.271, 238.965, 52606.529 20/06/26,05:37:15,14,10,1, 11.8,1,1, 14.088, 10616.293, 238.982, 52606.586 20/06/26,05:37:15,15,10,1, 11.8,1,1, 14.088, 10616.266, 238.983, 52606.568 20/06/26,05:37:15,16,10,1, 11.8,1,1, 14.088, 10616.280, 238.963, 52606.559 20/06/26,05:37:15,17,10,1, 11.8,1,1, 14.088, 10616.285, 238.958, 52606.559 20/06/26,05:37:15,18,10,1, 11.8,1,1, 14.088, 10616.282, 238.980, 52606.542 20/06/26,05:37:15,19,10,1, 11.8,1,1, 14.088, 10616.275, 238.996, 52606.534 20/06/26,05:37:16,00,10,1, 11.9,1,1, 14.089, 10616.281, 238.966, 52606.516 20/06/26,05:37:16,01,10,1, 11.9,1,1, 14.089, 10616.275, 238.990, 52606.552 20/06/26,05:37:16,02,10,1, 11.9,1,1, 14.089, 10616.265, 239.005, 52606.545 20/06/26,05:37:16,03,10,1, 11.9,1,1, 14.089, 10616.264, 238.976, 52606.560 20/06/26,05:37:16,04,10,1, 11.9,1,1, 14.089, 10616.271, 238.973, 52606.560 20/06/26,05:37:16,05,10,1, 11.9,1,1, 14.089, 10616.296, 238.963, 52606.578 20/06/26,05:37:16,06,10,1, 11.9,1,1, 14.089, 10616.240, 238.971, 52606.549 20/06/26,05:37:16,07,10,1, 11.9,1,1, 14.089, 10616.273, 238.959, 52606.566 20/06/26,05:37:16,08,10,1, 11.9,1,1, 14.089, 10616.269, 238.976, 52606.532 20/06/26,05:37:16,09,10,1, 11.9,1,1, 14.089, 10616.251, 238.963, 52606.518 20/06/26,05:37:16,10,10,1, 11.9,1,1, 14.089, 10616.274, 238.955, 52606.543 20/06/26,05:37:16,11,10,1, 11.9,1,1, 14.089, 10616.288, 239.003, 52606.557 20/06/26,05:37:16,12,10,1, 11.9,1,1, 14.089, 10616.272, 238.977, 52606.545 20/06/26,05:37:16,13,10,1, 11.9,1,1, 14.089, 10616.299, 238.976, 52606.598 20/06/26,05:37:16,14,10,1, 11.9,1,1, 14.089, 10616.295, 238.963, 52606.589 20/06/26,05:37:16,15,10,1, 11.9,1,1, 14.089, 10616.276, 238.953, 52606.540 20/06/26,05:37:16,16,10,1, 11.9,1,1, 14.089, 10616.248, 238.961, 52606.542 20/06/26,05:37:16,17,10,1, 11.9,1,1, 14.089, 10616.266, 238.983, 52606.525 20/06/26,05:37:16,18,10,1, 11.9,1,1, 14.089, 10616.293, 239.008, 52606.540 20/06/26,05:37:16,19,10,1, 11.9,1,1, 14.089, 10616.285, 238.966, 52606.516 20/06/26,05:37:17,00,10,1, 11.9,1,1, 14.093, 10616.289, 238.950, 52606.512 20/06/26,05:37:17,01,10,1, 11.9,1,1, 14.093, 10616.280, 238.999, 52606.547 20/06/26,05:37:17,02,10,1, 11.9,1,1, 14.093, 10616.270, 238.990, 52606.565 20/06/26,05:37:17,03,10,1, 11.9,1,1, 14.093, 10616.289, 238.967, 52606.544 20/06/26,05:37:17,04,10,1, 11.9,1,1, 14.093, 10616.261, 238.970, 52606.558 20/06/26,05:37:17,05,10,1, 11.9,1,1, 14.093, 10616.289, 238.966, 52606.552 20/06/26,05:37:17,06,10,1, 11.9,1,1, 14.093, 10616.305, 238.954, 52606.566 20/06/26,05:37:17,07,10,1, 11.9,1,1, 14.093, 10616.306, 238.946, 52606.557 20/06/26,05:37:17,08,10,1, 11.9,1,1, 14.093, 10616.316, 238.958, 52606.522 20/06/26,05:37:17,09,10,1, 11.9,1,1, 14.093, 10616.302, 238.938, 52606.552 20/06/26,05:37:17,10,10,1, 11.9,1,1, 14.093, 10616.291, 238.957, 52606.536 20/06/26,05:37:17,11,10,1, 11.9,1,1, 14.093, 10616.303, 238.954, 52606.556 20/06/26,05:37:17,12,10,1, 11.9,1,1, 14.093, 10616.275, 238.974, 52606.559 20/06/26,05:37:17,13,10,1, 11.9,1,1, 14.093, 10616.271, 238.959, 52606.578 20/06/26,05:37:17,14,10,1, 11.9,1,1, 14.093, 10616.275, 238.971, 52606.500 20/06/26,05:37:17,15,10,1, 11.9,1,1, 14.093, 10616.288, 238.968, 52606.536 20/06/26,05:37:17,16,10,1, 11.9,1,1, 14.093, 10616.286, 238.959, 52606.533 20/06/26,05:37:17,17,10,1, 11.9,1,1, 14.093, 10616.262, 238.992, 52606.545 20/06/26,05:37:17,18,10,1, 11.9,1,1, 14.093, 10616.281, 238.981, 52606.506 20/06/26,05:37:17,19,10,1, 11.9,1,1, 14.093, 10616.295, 238.950, 52606.512 20/06/26,05:37:18,00,10,1, 11.8,1,1, 14.090, 10616.273, 238.958, 52606.514 20/06/26,05:37:18,01,10,1, 11.8,1,1, 14.090, 10616.280, 238.954, 52606.538 20/06/26,05:37:18,02,10,1, 11.8,1,1, 14.090, 10616.302, 238.941, 52606.547 20/06/26,05:37:18,03,10,1, 11.8,1,1, 14.090, 10616.262, 238.951, 52606.552 20/06/26,05:37:18,04,10,1, 11.8,1,1, 14.090, 10616.288, 238.966, 52606.548 20/06/26,05:37:18,05,10,1, 11.8,1,1, 14.090, 10616.293, 238.958, 52606.549 20/06/26,05:37:18,06,10,1, 11.8,1,1, 14.090, 10616.295, 238.941, 52606.538 20/06/26,05:37:18,07,10,1, 11.8,1,1, 14.090, 10616.303, 238.976, 52606.520 20/06/26,05:37:18,08,10,1, 11.8,1,1, 14.090, 10616.307, 238.970, 52606.515 20/06/26,05:37:18,09,10,1, 11.8,1,1, 14.090, 10616.301, 238.963, 52606.542 20/06/26,05:37:18,10,10,1, 11.8,1,1, 14.090, 10616.298, 238.963, 52606.513 20/06/26,05:37:18,11,10,1, 11.8,1,1, 14.090, 10616.284, 238.960, 52606.560 20/06/26,05:37:18,12,10,1, 11.8,1,1, 14.090, 10616.279, 238.945, 52606.528 20/06/26,05:37:18,13,10,1, 11.8,1,1, 14.090, 10616.297, 238.969, 52606.550 20/06/26,05:37:18,14,10,1, 11.8,1,1, 14.090, 10616.276, 238.973, 52606.511 20/06/26,05:37:18,15,10,1, 11.8,1,1, 14.090, 10616.286, 238.975, 52606.508 20/06/26,05:37:18,16,10,1, 11.8,1,1, 14.090, 10616.306, 238.946, 52606.511 20/06/26,05:37:18,17,10,1, 11.8,1,1, 14.090, 10616.284, 238.958, 52606.535 20/06/26,05:37:18,18,10,1, 11.8,1,1, 14.090, 10616.282, 238.955, 52606.527 20/06/26,05:37:18,19,10,1, 11.8,1,1, 14.090, 10616.273, 238.958, 52606.514 20/06/26,05:37:19,00,10,1, 11.9,1,1, 14.092, 10616.256, 238.990, 52606.544 20/06/26,05:37:19,01,10,1, 11.9,1,1, 14.092, 10616.296, 238.959, 52606.525 20/06/26,05:37:19,02,10,1, 11.9,1,1, 14.092, 10616.279, 238.959, 52606.528 20/06/26,05:37:19,03,10,1, 11.9,1,1, 14.092, 10616.293, 238.963, 52606.555 20/06/26,05:37:19,04,10,1, 11.9,1,1, 14.092, 10616.297, 238.959, 52606.568 20/06/26,05:37:19,05,10,1, 11.9,1,1, 14.092, 10616.302, 238.954, 52606.549 20/06/26,05:37:19,06,10,1, 11.9,1,1, 14.092, 10616.279, 238.961, 52606.508 20/06/26,05:37:19,07,10,1, 11.9,1,1, 14.092, 10616.283, 238.976, 52606.514 20/06/26,05:37:19,08,10,1, 11.9,1,1, 14.092, 10616.284, 238.973, 52606.531 20/06/26,05:37:19,09,10,1, 11.9,1,1, 14.092, 10616.257, 238.962, 52606.559 20/06/26,05:37:19,10,10,1, 11.9,1,1, 14.092, 10616.279, 238.965, 52606.545 20/06/26,05:37:19,11,10,1, 11.9,1,1, 14.092, 10616.289, 238.964, 52606.517 20/06/26,05:37:19,12,10,1, 11.9,1,1, 14.092, 10616.264, 238.939, 52606.489 20/06/26,05:37:19,13,10,1, 11.9,1,1, 14.092, 10616.275, 238.949, 52606.507 20/06/26,05:37:19,14,10,1, 11.9,1,1, 14.092, 10616.302, 238.977, 52606.516 20/06/26,05:37:19,15,10,1, 11.9,1,1, 14.092, 10616.306, 238.962, 52606.509 20/06/26,05:37:19,16,10,1, 11.9,1,1, 14.092, 10616.301, 238.945, 52606.532 20/06/26,05:37:19,17,10,1, 11.9,1,1, 14.092, 10616.291, 238.977, 52606.517 20/06/26,05:37:19,18,10,1, 11.9,1,1, 14.092, 10616.307, 238.982, 52606.527 20/06/26,05:37:19,19,10,1, 11.9,1,1, 14.092, 10616.264, 238.990, 52606.544 20/06/26,05:37:20,00,10,1, 11.9,1,1, 14.091, 10616.281, 238.947, 52606.460 20/06/26,05:37:20,01,10,1, 11.9,1,1, 14.091, 10616.297, 238.941, 52606.528 20/06/26,05:37:20,02,10,1, 11.9,1,1, 14.091, 10616.298, 238.939, 52606.472 20/06/26,05:37:20,03,10,1, 11.9,1,1, 14.091, 10616.314, 238.944, 52606.536 20/06/26,05:37:20,04,10,1, 11.9,1,1, 14.091, 10616.286, 238.947, 52606.515 20/06/26,05:37:20,05,10,1, 11.9,1,1, 14.091, 10616.313, 238.968, 52606.521 20/06/26,05:37:20,06,10,1, 11.9,1,1, 14.091, 10616.290, 238.951, 52606.474 20/06/26,05:37:20,07,10,1, 11.9,1,1, 14.091, 10616.260, 238.943, 52606.491 20/06/26,05:37:20,08,10,1, 11.9,1,1, 14.091, 10616.305, 238.940, 52606.501 20/06/26,05:37:20,09,10,1, 11.9,1,1, 14.091, 10616.276, 238.955, 52606.439 20/06/26,05:37:20,10,10,1, 11.9,1,1, 14.091, 10616.276, 238.967, 52606.490 20/06/26,05:37:20,11,10,1, 11.9,1,1, 14.091, 10616.275, 238.973, 52606.476 20/06/26,05:37:20,12,10,1, 11.9,1,1, 14.091, 10616.304, 238.947, 52606.457 20/06/26,05:37:20,13,10,1, 11.9,1,1, 14.091, 10616.303, 238.964, 52606.473 20/06/26,05:37:20,14,10,1, 11.9,1,1, 14.091, 10616.295, 238.957, 52606.464 20/06/26,05:37:20,15,10,1, 11.9,1,1, 14.091, 10616.283, 238.959, 52606.439 20/06/26,05:37:20,16,10,1, 11.9,1,1, 14.091, 10616.296, 238.966, 52606.485 20/06/26,05:37:20,17,10,1, 11.9,1,1, 14.091, 10616.301, 238.974, 52606.458 20/06/26,05:37:20,18,10,1, 11.9,1,1, 14.091, 10616.278, 238.959, 52606.470 20/06/26,05:37:20,19,10,1, 11.9,1,1, 14.091, 10616.286, 238.947, 52606.460 20/06/26,05:37:21,00,10,1, 11.8,1,1, 14.092, 10616.289, 238.951, 52606.484 20/06/26,05:37:21,01,10,1, 11.8,1,1, 14.092, 10616.259, 238.920, 52606.426 20/06/26,05:37:21,02,10,1, 11.8,1,1, 14.092, 10616.279, 238.956, 52606.457 20/06/26,05:37:21,03,10,1, 11.8,1,1, 14.092, 10616.265, 238.944, 52606.468 20/06/26,05:37:21,04,10,1, 11.8,1,1, 14.092, 10616.277, 238.959, 52606.455 20/06/26,05:37:21,05,10,1, 11.8,1,1, 14.092, 10616.268, 238.975, 52606.427 20/06/26,05:37:21,06,10,1, 11.8,1,1, 14.092, 10616.273, 238.928, 52606.418 20/06/26,05:37:21,07,10,1, 11.8,1,1, 14.092, 10616.268, 238.943, 52606.417 20/06/26,05:37:21,08,10,1, 11.8,1,1, 14.092, 10616.252, 238.919, 52606.417 20/06/26,05:37:21,09,10,1, 11.8,1,1, 14.092, 10616.294, 238.941, 52606.447 20/06/26,05:37:21,10,10,1, 11.8,1,1, 14.092, 10616.278, 238.950, 52606.416 20/06/26,05:37:21,11,10,1, 11.8,1,1, 14.092, 10616.303, 238.937, 52606.476 20/06/26,05:37:21,12,10,1, 11.8,1,1, 14.092, 10616.282, 238.948, 52606.455 20/06/26,05:37:21,13,10,1, 11.8,1,1, 14.092, 10616.271, 238.933, 52606.439 20/06/26,05:37:21,14,10,1, 11.8,1,1, 14.092, 10616.289, 238.924, 52606.407 20/06/26,05:37:21,15,10,1, 11.8,1,1, 14.092, 10616.275, 238.916, 52606.446 20/06/26,05:37:21,16,10,1, 11.8,1,1, 14.092, 10616.276, 238.933, 52606.443 20/06/26,05:37:21,17,10,1, 11.8,1,1, 14.092, 10616.287, 238.979, 52606.462 20/06/26,05:37:21,18,10,1, 11.8,1,1, 14.092, 10616.299, 238.940, 52606.458 20/06/26,05:37:21,19,10,1, 11.8,1,1, 14.092, 10616.291, 238.951, 52606.484 20/06/26,05:37:22,00,10,1, 11.9,1,1, 14.092, 10616.306, 238.963, 52606.476 20/06/26,05:37:22,01,10,1, 11.9,1,1, 14.092, 10616.251, 238.947, 52606.415 20/06/26,05:37:22,02,10,1, 11.9,1,1, 14.092, 10616.262, 238.958, 52606.453 20/06/26,05:37:22,03,10,1, 11.9,1,1, 14.092, 10616.285, 238.912, 52606.253 20/06/26,05:37:22,04,10,1, 11.9,1,1, 14.092, 10616.262, 238.943, 52606.484 20/06/26,05:37:22,05,10,1, 11.9,1,1, 14.092, 10616.268, 238.964, 52606.480 20/06/26,05:37:22,06,10,1, 11.9,1,1, 14.092, 10616.282, 238.946, 52606.479 20/06/26,05:37:22,07,10,1, 11.9,1,1, 14.092, 10616.273, 238.922, 52606.436 20/06/26,05:37:22,08,10,1, 11.9,1,1, 14.092, 10616.275, 238.923, 52606.440 20/06/26,05:37:22,09,10,1, 11.9,1,1, 14.092, 10616.294, 238.927, 52606.455 20/06/26,05:37:22,10,10,1, 11.9,1,1, 14.092, 10616.268, 238.924, 52606.412 20/06/26,05:37:22,11,10,1, 11.9,1,1, 14.092, 10616.275, 238.964, 52606.449 20/06/26,05:37:22,12,10,1, 11.9,1,1, 14.092, 10616.294, 238.941, 52606.414 20/06/26,05:37:22,13,10,1, 11.9,1,1, 14.092, 10616.287, 238.962, 52606.446 20/06/26,05:37:22,14,10,1, 11.9,1,1, 14.092, 10616.270, 238.943, 52606.457 20/06/26,05:37:22,15,10,1, 11.9,1,1, 14.092, 10616.279, 238.916, 52606.433 20/06/26,05:37:22,16,10,1, 11.9,1,1, 14.092, 10616.270, 238.890, 52606.436 20/06/26,05:37:22,17,10,1, 11.9,1,1, 14.092, 10616.267, 238.940, 52606.466 20/06/26,05:37:22,18,10,1, 11.9,1,1, 14.092, 10616.285, 238.941, 52606.492 20/06/26,05:37:22,19,10,1, 11.9,1,1, 14.092, 10616.307, 238.963, 52606.476 20/06/26,05:37:23,00,10,1, 11.9,1,1, 14.091, 10616.298, 238.920, 52606.453 20/06/26,05:37:23,01,10,1, 11.9,1,1, 14.091, 10616.279, 238.948, 52606.446 20/06/26,05:37:23,02,10,1, 11.9,1,1, 14.091, 10616.282, 238.928, 52606.404 20/06/26,05:37:23,03,10,1, 11.9,1,1, 14.091, 10616.295, 238.940, 52606.442 20/06/26,05:37:23,04,10,1, 11.9,1,1, 14.091, 10616.309, 238.957, 52606.439 20/06/26,05:37:23,05,10,1, 11.9,1,1, 14.091, 10616.291, 238.947, 52606.446 20/06/26,05:37:23,06,10,1, 11.9,1,1, 14.091, 10616.298, 238.953, 52606.459 20/06/26,05:37:23,07,10,1, 11.9,1,1, 14.091, 10616.303, 238.938, 52606.477 20/06/26,05:37:23,08,10,1, 11.9,1,1, 14.091, 10616.300, 238.947, 52606.485 20/06/26,05:37:23,09,10,1, 11.9,1,1, 14.091, 10616.296, 238.929, 52606.430 20/06/26,05:37:23,10,10,1, 11.9,1,1, 14.091, 10616.288, 238.950, 52606.437 20/06/26,05:37:23,11,10,1, 11.9,1,1, 14.091, 10616.287, 238.939, 52606.469 20/06/26,05:37:23,12,10,1, 11.9,1,1, 14.091, 10616.308, 238.943, 52606.445 20/06/26,05:37:23,13,10,1, 11.9,1,1, 14.091, 10616.289, 238.937, 52606.449 20/06/26,05:37:23,14,10,1, 11.9,1,1, 14.091, 10616.306, 238.950, 52606.450 20/06/26,05:37:23,15,10,1, 11.9,1,1, 14.091, 10616.287, 238.938, 52606.476 20/06/26,05:37:23,16,10,1, 11.9,1,1, 14.091, 10616.294, 238.921, 52606.451 20/06/26,05:37:23,17,10,1, 11.9,1,1, 14.091, 10616.288, 238.911, 52606.457 20/06/26,05:37:23,18,10,1, 11.9,1,1, 14.091, 10616.307, 238.947, 52606.495 20/06/26,05:37:23,19,10,1, 11.9,1,1, 14.091, 10616.302, 238.920, 52606.453 20/06/26,05:37:24,00,10,1, 11.9,1,1, 14.091, 10616.314, 238.939, 52606.427 20/06/26,05:37:24,01,10,1, 11.9,1,1, 14.091, 10616.325, 238.924, 52606.434 20/06/26,05:37:24,02,10,1, 11.9,1,1, 14.091, 10616.307, 238.935, 52606.442 20/06/26,05:37:24,03,10,1, 11.9,1,1, 14.091, 10616.311, 238.935, 52606.434 20/06/26,05:37:24,04,10,1, 11.9,1,1, 14.091, 10616.307, 238.897, 52606.429 20/06/26,05:37:24,05,10,1, 11.9,1,1, 14.091, 10616.308, 238.915, 52606.462 20/06/26,05:37:24,06,10,1, 11.9,1,1, 14.091, 10616.298, 238.935, 52606.489 20/06/26,05:37:24,07,10,1, 11.9,1,1, 14.091, 10616.304, 238.915, 52606.439 20/06/26,05:37:24,08,10,1, 11.9,1,1, 14.091, 10616.311, 238.930, 52606.470 20/06/26,05:37:24,09,10,1, 11.9,1,1, 14.091, 10616.304, 238.921, 52606.436 20/06/26,05:37:24,10,10,1, 11.9,1,1, 14.091, 10616.296, 238.892, 52606.410 20/06/26,05:37:24,11,10,1, 11.9,1,1, 14.091, 10616.299, 238.909, 52606.448 20/06/26,05:37:24,12,10,1, 11.9,1,1, 14.091, 10616.282, 238.934, 52606.449 20/06/26,05:37:24,13,10,1, 11.9,1,1, 14.091, 10616.296, 238.945, 52606.454 20/06/26,05:37:24,14,10,1, 11.9,1,1, 14.091, 10616.300, 238.960, 52606.465 20/06/26,05:37:24,15,10,1, 11.9,1,1, 14.091, 10616.305, 238.946, 52606.414 20/06/26,05:37:24,16,10,1, 11.9,1,1, 14.091, 10616.316, 238.924, 52606.453 20/06/26,05:37:24,17,10,1, 11.9,1,1, 14.091, 10616.288, 238.908, 52606.478 20/06/26,05:37:24,18,10,1, 11.9,1,1, 14.091, 10616.301, 238.920, 52606.443 20/06/26,05:37:24,19,10,1, 11.9,1,1, 14.091, 10616.316, 238.939, 52606.427 20/06/26,05:37:25,00,10,1, 11.9,1,1, 14.094, 10616.281, 238.905, 52606.401 20/06/26,05:37:25,01,10,1, 11.9,1,1, 14.094, 10616.308, 238.926, 52606.428 20/06/26,05:37:25,02,10,1, 11.9,1,1, 14.094, 10616.311, 238.952, 52606.461 20/06/26,05:37:25,03,10,1, 11.9,1,1, 14.094, 10616.306, 238.914, 52606.441 20/06/26,05:37:25,04,10,1, 11.9,1,1, 14.094, 10616.287, 238.914, 52606.424 20/06/26,05:37:25,05,10,1, 11.9,1,1, 14.094, 10616.307, 238.952, 52606.441 20/06/26,05:37:25,06,10,1, 11.9,1,1, 14.094, 10616.310, 238.933, 52606.430 20/06/26,05:37:25,07,10,1, 11.9,1,1, 14.094, 10616.291, 238.935, 52606.414 20/06/26,05:37:25,08,10,1, 11.9,1,1, 14.094, 10616.308, 238.944, 52606.470 20/06/26,05:37:25,09,10,1, 11.9,1,1, 14.094, 10616.314, 238.934, 52606.431 20/06/26,05:37:25,10,10,1, 11.9,1,1, 14.094, 10616.294, 238.926, 52606.382 20/06/26,05:37:25,11,10,1, 11.9,1,1, 14.094, 10616.296, 238.906, 52606.409 20/06/26,05:37:25,12,10,1, 11.9,1,1, 14.094, 10616.261, 238.912, 52606.310 20/06/26,05:37:25,13,10,1, 11.9,1,1, 14.094, 10616.324, 238.950, 52606.428 20/06/26,05:37:25,14,10,1, 11.9,1,1, 14.094, 10616.365, 238.917, 52606.403 20/06/26,05:37:25,15,10,1, 11.9,1,1, 14.094, 10616.321, 238.931, 52606.401 20/06/26,05:37:25,16,10,1, 11.9,1,1, 14.094, 10616.308, 238.935, 52606.394 20/06/26,05:37:25,17,10,1, 11.9,1,1, 14.094, 10616.283, 238.913, 52606.421 20/06/26,05:37:25,18,10,1, 11.9,1,1, 14.094, 10616.317, 238.922, 52606.413 20/06/26,05:37:25,19,10,1, 11.9,1,1, 14.094, 10616.288, 238.905, 52606.401 20/06/26,05:37:26,00,10,1, 11.8,1,1, 14.093, 10616.281, 238.910, 52606.374 20/06/26,05:37:26,01,10,1, 11.8,1,1, 14.093, 10616.295, 238.918, 52606.384 20/06/26,05:37:26,02,10,1, 11.8,1,1, 14.093, 10616.312, 238.949, 52606.447 20/06/26,05:37:26,03,10,1, 11.8,1,1, 14.093, 10616.296, 238.952, 52606.407 20/06/26,05:37:26,04,10,1, 11.8,1,1, 14.093, 10616.296, 238.903, 52606.432 20/06/26,05:37:26,05,10,1, 11.8,1,1, 14.093, 10616.294, 238.917, 52606.394 20/06/26,05:37:26,06,10,1, 11.8,1,1, 14.093, 10616.322, 238.920, 52606.430 20/06/26,05:37:26,07,10,1, 11.8,1,1, 14.093, 10616.321, 238.933, 52606.452 20/06/26,05:37:26,08,10,1, 11.8,1,1, 14.093, 10616.312, 238.920, 52606.450 20/06/26,05:37:26,09,10,1, 11.8,1,1, 14.093, 10616.294, 238.924, 52606.439 20/06/26,05:37:26,10,10,1, 11.8,1,1, 14.093, 10616.297, 238.917, 52606.437 20/06/26,05:37:26,11,10,1, 11.8,1,1, 14.093, 10616.288, 238.921, 52606.405 20/06/26,05:37:26,12,10,1, 11.8,1,1, 14.093, 10616.286, 238.928, 52606.433 20/06/26,05:37:26,13,10,1, 11.8,1,1, 14.093, 10616.314, 238.915, 52606.425 20/06/26,05:37:26,14,10,1, 11.8,1,1, 14.093, 10616.321, 238.937, 52606.447 20/06/26,05:37:26,15,10,1, 11.8,1,1, 14.093, 10616.327, 238.943, 52606.486 20/06/26,05:37:26,16,10,1, 11.8,1,1, 14.093, 10616.289, 238.940, 52606.439 20/06/26,05:37:26,17,10,1, 11.8,1,1, 14.093, 10616.318, 238.949, 52606.463 20/06/26,05:37:26,18,10,1, 11.8,1,1, 14.093, 10616.303, 238.924, 52606.448 20/06/26,05:37:26,19,10,1, 11.8,1,1, 14.093, 10616.284, 238.910, 52606.374 20/06/26,05:37:27,00,10,1, 11.9,1,1, 14.091, 10616.298, 238.914, 52606.372 20/06/26,05:37:27,01,10,1, 11.9,1,1, 14.091, 10616.309, 238.917, 52606.434 20/06/26,05:37:27,02,10,1, 11.9,1,1, 14.091, 10616.319, 238.963, 52606.437 20/06/26,05:37:27,03,10,1, 11.9,1,1, 14.091, 10616.300, 238.936, 52606.410 20/06/26,05:37:27,04,10,1, 11.9,1,1, 14.091, 10616.304, 238.943, 52606.432 20/06/26,05:37:27,05,10,1, 11.9,1,1, 14.091, 10616.303, 238.918, 52606.409 20/06/26,05:37:27,06,10,1, 11.9,1,1, 14.091, 10616.313, 238.915, 52606.391 20/06/26,05:37:27,07,10,1, 11.9,1,1, 14.091, 10616.272, 238.933, 52606.428 20/06/26,05:37:27,08,10,1, 11.9,1,1, 14.091, 10616.286, 238.906, 52606.427 20/06/26,05:37:27,09,10,1, 11.9,1,1, 14.091, 10616.321, 238.935, 52606.408 20/06/26,05:37:27,10,10,1, 11.9,1,1, 14.091, 10616.306, 238.937, 52606.441 20/06/26,05:37:27,11,10,1, 11.9,1,1, 14.091, 10616.324, 238.930, 52606.430 20/06/26,05:37:27,12,10,1, 11.9,1,1, 14.091, 10616.321, 238.921, 52606.418 20/06/26,05:37:27,13,10,1, 11.9,1,1, 14.091, 10616.318, 238.927, 52606.385 20/06/26,05:37:27,14,10,1, 11.9,1,1, 14.091, 10616.291, 238.928, 52606.453 20/06/26,05:37:27,15,10,1, 11.9,1,1, 14.091, 10616.312, 238.937, 52606.431 20/06/26,05:37:27,16,10,1, 11.9,1,1, 14.091, 10616.320, 238.926, 52606.435 20/06/26,05:37:27,17,10,1, 11.9,1,1, 14.091, 10616.319, 238.960, 52606.414 20/06/26,05:37:27,18,10,1, 11.9,1,1, 14.091, 10616.305, 238.922, 52606.445 20/06/26,05:37:27,19,10,1, 11.9,1,1, 14.091, 10616.301, 238.914, 52606.372 20/06/26,05:37:28,00,10,1, 11.8,1,1, 14.092, 10616.314, 238.936, 52606.396 20/06/26,05:37:28,01,10,1, 11.8,1,1, 14.092, 10616.312, 238.922, 52606.432 20/06/26,05:37:28,02,10,1, 11.8,1,1, 14.092, 10616.293, 238.942, 52606.445 20/06/26,05:37:28,03,10,1, 11.8,1,1, 14.092, 10616.304, 238.932, 52606.447 20/06/26,05:37:28,04,10,1, 11.8,1,1, 14.092, 10616.326, 238.923, 52606.409 20/06/26,05:37:28,05,10,1, 11.8,1,1, 14.092, 10616.331, 238.924, 52606.397 20/06/26,05:37:28,06,10,1, 11.8,1,1, 14.092, 10616.328, 238.920, 52606.404 20/06/26,05:37:28,07,10,1, 11.8,1,1, 14.092, 10616.321, 238.920, 52606.385 20/06/26,05:37:28,08,10,1, 11.8,1,1, 14.092, 10616.286, 238.909, 52606.404 20/06/26,05:37:28,09,10,1, 11.8,1,1, 14.092, 10616.302, 238.941, 52606.418 20/06/26,05:37:28,10,10,1, 11.8,1,1, 14.092, 10616.307, 238.943, 52606.439 20/06/26,05:37:28,11,10,1, 11.8,1,1, 14.092, 10616.332, 238.941, 52606.420 20/06/26,05:37:28,12,10,1, 11.8,1,1, 14.092, 10616.315, 238.954, 52606.418 20/06/26,05:37:28,13,10,1, 11.8,1,1, 14.092, 10616.327, 238.937, 52606.446 20/06/26,05:37:28,14,10,1, 11.8,1,1, 14.092, 10616.318, 238.935, 52606.439 20/06/26,05:37:28,15,10,1, 11.8,1,1, 14.092, 10616.326, 238.967, 52606.416 20/06/26,05:37:28,16,10,1, 11.8,1,1, 14.092, 10616.322, 238.966, 52606.436 20/06/26,05:37:28,17,10,1, 11.8,1,1, 14.092, 10616.323, 238.979, 52606.440 20/06/26,05:37:28,18,10,1, 11.8,1,1, 14.092, 10616.340, 238.953, 52606.407 20/06/26,05:37:28,19,10,1, 11.8,1,1, 14.092, 10616.320, 238.936, 52606.396 20/06/26,05:37:29,00,10,1, 11.9,1,1, 14.093, 10616.306, 238.938, 52606.382 20/06/26,05:37:29,01,10,1, 11.9,1,1, 14.093, 10616.324, 238.926, 52606.409 20/06/26,05:37:29,02,10,1, 11.9,1,1, 14.093, 10616.306, 238.955, 52606.403 20/06/26,05:37:29,03,10,1, 11.9,1,1, 14.093, 10616.341, 238.946, 52606.441 20/06/26,05:37:29,04,10,1, 11.9,1,1, 14.093, 10616.324, 238.922, 52606.405 20/06/26,05:37:29,05,10,1, 11.9,1,1, 14.093, 10616.305, 238.937, 52606.385 20/06/26,05:37:29,06,10,1, 11.9,1,1, 14.093, 10616.306, 238.960, 52606.386 20/06/26,05:37:29,07,10,1, 11.9,1,1, 14.093, 10616.301, 238.923, 52606.381 20/06/26,05:37:29,08,10,1, 11.9,1,1, 14.093, 10616.310, 238.924, 52606.401 20/06/26,05:37:29,09,10,1, 11.9,1,1, 14.093, 10616.309, 238.910, 52606.377 20/06/26,05:37:29,10,10,1, 11.9,1,1, 14.093, 10616.336, 238.950, 52606.452 20/06/26,05:37:29,11,10,1, 11.9,1,1, 14.093, 10616.324, 238.936, 52606.419 20/06/26,05:37:29,12,10,1, 11.9,1,1, 14.093, 10616.324, 238.951, 52606.399 20/06/26,05:37:29,13,10,1, 11.9,1,1, 14.093, 10616.326, 238.946, 52606.389 20/06/26,05:37:29,14,10,1, 11.9,1,1, 14.093, 10616.332, 238.947, 52606.363 20/06/26,05:37:29,15,10,1, 11.9,1,1, 14.093, 10616.346, 238.937, 52606.444 20/06/26,05:37:29,16,10,1, 11.9,1,1, 14.093, 10616.313, 238.944, 52606.410 20/06/26,05:37:29,17,10,1, 11.9,1,1, 14.093, 10616.328, 238.950, 52606.410 20/06/26,05:37:29,18,10,1, 11.9,1,1, 14.093, 10616.338, 238.948, 52606.436 20/06/26,05:37:29,19,10,1, 11.9,1,1, 14.093, 10616.312, 238.938, 52606.382 20/06/26,05:37:30,00,10,1, 11.8,1,1, 14.092, 10616.339, 238.943, 52606.384 20/06/26,05:37:30,01,10,1, 11.8,1,1, 14.092, 10616.327, 238.933, 52606.353 20/06/26,05:37:30,02,10,1, 11.8,1,1, 14.092, 10616.330, 238.946, 52606.369 20/06/26,05:37:30,03,10,1, 11.8,1,1, 14.092, 10616.340, 238.941, 52606.403 20/06/26,05:37:30,04,10,1, 11.8,1,1, 14.092, 10616.356, 238.958, 52606.434 20/06/26,05:37:30,05,10,1, 11.8,1,1, 14.092, 10616.338, 238.950, 52606.393 20/06/26,05:37:30,06,10,1, 11.8,1,1, 14.092, 10616.356, 238.936, 52606.389 20/06/26,05:37:30,07,10,1, 11.8,1,1, 14.092, 10616.322, 238.927, 52606.341 20/06/26,05:37:30,08,10,1, 11.8,1,1, 14.092, 10616.315, 238.909, 52606.333 20/06/26,05:37:30,09,10,1, 11.8,1,1, 14.092, 10616.334, 238.917, 52606.358 20/06/26,05:37:30,10,10,1, 11.8,1,1, 14.092, 10616.315, 238.930, 52606.375 20/06/26,05:37:30,11,10,1, 11.8,1,1, 14.092, 10616.335, 238.979, 52606.401 20/06/26,05:37:30,12,10,1, 11.8,1,1, 14.092, 10616.355, 238.912, 52606.363 20/06/26,05:37:30,13,10,1, 11.8,1,1, 14.092, 10616.360, 238.941, 52606.377 20/06/26,05:37:30,14,10,1, 11.8,1,1, 14.092, 10616.347, 238.932, 52606.339 20/06/26,05:37:30,15,10,1, 11.8,1,1, 14.092, 10616.344, 238.880, 52606.390 20/06/26,05:37:30,16,10,1, 11.8,1,1, 14.092, 10616.359, 238.897, 52606.365 20/06/26,05:37:30,17,10,1, 11.8,1,1, 14.092, 10616.352, 238.919, 52606.350 20/06/26,05:37:30,18,10,1, 11.8,1,1, 14.092, 10616.360, 238.954, 52606.401 20/06/26,05:37:30,19,10,1, 11.8,1,1, 14.092, 10616.340, 238.943, 52606.384 20/06/26,05:37:31,00,10,1, 11.9,1,1, 14.092, 10616.373, 238.961, 52606.371 20/06/26,05:37:31,01,10,1, 11.9,1,1, 14.092, 10616.345, 238.921, 52606.390 20/06/26,05:37:31,02,10,1, 11.9,1,1, 14.092, 10616.345, 238.915, 52606.374 20/06/26,05:37:31,03,10,1, 11.9,1,1, 14.092, 10616.338, 238.924, 52606.377 20/06/26,05:37:31,04,10,1, 11.9,1,1, 14.092, 10616.351, 238.915, 52606.421 20/06/26,05:37:31,05,10,1, 11.9,1,1, 14.092, 10616.365, 238.975, 52606.410 20/06/26,05:37:31,06,10,1, 11.9,1,1, 14.092, 10616.365, 238.960, 52606.414 20/06/26,05:37:31,07,10,1, 11.9,1,1, 14.092, 10616.359, 238.948, 52606.409 20/06/26,05:37:31,08,10,1, 11.9,1,1, 14.092, 10616.359, 238.946, 52606.395 20/06/26,05:37:31,09,10,1, 11.9,1,1, 14.092, 10616.373, 238.936, 52606.384 20/06/26,05:37:31,10,10,1, 11.9,1,1, 14.092, 10616.357, 238.940, 52606.380 20/06/26,05:37:31,11,10,1, 11.9,1,1, 14.092, 10616.372, 238.938, 52606.385 20/06/26,05:37:31,12,10,1, 11.9,1,1, 14.092, 10616.384, 238.962, 52606.416 20/06/26,05:37:31,13,10,1, 11.9,1,1, 14.092, 10616.371, 238.968, 52606.370 20/06/26,05:37:31,14,10,1, 11.9,1,1, 14.092, 10616.367, 238.965, 52606.373 20/06/26,05:37:31,15,10,1, 11.9,1,1, 14.092, 10616.352, 238.913, 52606.384 20/06/26,05:37:31,16,10,1, 11.9,1,1, 14.092, 10616.368, 238.922, 52606.354 20/06/26,05:37:31,17,10,1, 11.9,1,1, 14.092, 10616.387, 238.934, 52606.361 20/06/26,05:37:31,18,10,1, 11.9,1,1, 14.092, 10616.355, 238.922, 52606.361 20/06/26,05:37:31,19,10,1, 11.9,1,1, 14.092, 10616.375, 238.961, 52606.371 20/06/26,05:37:32,00,10,1, 11.9,1,1, 14.094, 10616.415, 238.914, 52606.387 20/06/26,05:37:32,01,10,1, 11.9,1,1, 14.094, 10616.373, 238.948, 52606.359 20/06/26,05:37:32,02,10,1, 11.9,1,1, 14.094, 10616.365, 238.926, 52606.351 20/06/26,05:37:32,03,10,1, 11.9,1,1, 14.094, 10616.372, 238.918, 52606.363 20/06/26,05:37:32,04,10,1, 11.9,1,1, 14.094, 10616.364, 238.922, 52606.389 20/06/26,05:37:32,05,10,1, 11.9,1,1, 14.094, 10616.375, 238.893, 52606.378 20/06/26,05:37:32,06,10,1, 11.9,1,1, 14.094, 10616.377, 238.901, 52606.386 20/06/26,05:37:32,07,10,1, 11.9,1,1, 14.094, 10616.385, 238.928, 52606.378 20/06/26,05:37:32,08,10,1, 11.9,1,1, 14.094, 10616.363, 238.918, 52606.396 20/06/26,05:37:32,09,10,1, 11.9,1,1, 14.094, 10616.397, 238.942, 52606.383 20/06/26,05:37:32,10,10,1, 11.9,1,1, 14.094, 10616.393, 238.930, 52606.392 20/06/26,05:37:32,11,10,1, 11.9,1,1, 14.094, 10616.365, 238.914, 52606.405 20/06/26,05:37:32,12,10,1, 11.9,1,1, 14.094, 10616.388, 238.933, 52606.404 20/06/26,05:37:32,13,10,1, 11.9,1,1, 14.094, 10616.380, 238.937, 52606.404 20/06/26,05:37:32,14,10,1, 11.9,1,1, 14.094, 10616.406, 238.925, 52606.372 20/06/26,05:37:32,15,10,1, 11.9,1,1, 14.094, 10616.404, 238.931, 52606.391 20/06/26,05:37:32,16,10,1, 11.9,1,1, 14.094, 10616.392, 238.896, 52606.379 20/06/26,05:37:32,17,10,1, 11.9,1,1, 14.094, 10616.368, 238.890, 52606.389 20/06/26,05:37:32,18,10,1, 11.9,1,1, 14.094, 10616.368, 238.905, 52606.393 20/06/26,05:37:32,19,10,1, 11.9,1,1, 14.094, 10616.416, 238.914, 52606.387 20/06/26,05:37:33,00,10,1, 11.9,1,1, 14.095, 10616.390, 238.917, 52606.376 20/06/26,05:37:33,01,10,1, 11.9,1,1, 14.095, 10616.409, 238.918, 52606.436 20/06/26,05:37:33,02,10,1, 11.9,1,1, 14.095, 10616.381, 238.936, 52606.436 20/06/26,05:37:33,03,10,1, 11.9,1,1, 14.095, 10616.405, 238.910, 52606.415 20/06/26,05:37:33,04,10,1, 11.9,1,1, 14.095, 10616.377, 238.908, 52606.402 20/06/26,05:37:33,05,10,1, 11.9,1,1, 14.095, 10616.396, 238.898, 52606.387 20/06/26,05:37:33,06,10,1, 11.9,1,1, 14.095, 10616.419, 238.905, 52606.397 20/06/26,05:37:33,07,10,1, 11.9,1,1, 14.095, 10616.394, 238.925, 52606.362 20/06/26,05:37:33,08,10,1, 11.9,1,1, 14.095, 10616.391, 238.938, 52606.435 20/06/26,05:37:33,09,10,1, 11.9,1,1, 14.095, 10616.382, 238.930, 52606.351 20/06/26,05:37:33,10,10,1, 11.9,1,1, 14.095, 10616.366, 238.910, 52606.350 20/06/26,05:37:33,11,10,1, 11.9,1,1, 14.095, 10616.386, 238.914, 52606.365 20/06/26,05:37:33,12,10,1, 11.9,1,1, 14.095, 10616.427, 238.921, 52606.344 20/06/26,05:37:33,13,10,1, 11.9,1,1, 14.095, 10616.395, 238.928, 52606.395 20/06/26,05:37:33,14,10,1, 11.9,1,1, 14.095, 10616.415, 238.942, 52606.384 20/06/26,05:37:33,15,10,1, 11.9,1,1, 14.095, 10616.410, 238.914, 52606.352 20/06/26,05:37:33,16,10,1, 11.9,1,1, 14.095, 10616.407, 238.918, 52606.352 20/06/26,05:37:33,17,10,1, 11.9,1,1, 14.095, 10616.380, 238.886, 52606.342 20/06/26,05:37:33,18,10,1, 11.9,1,1, 14.095, 10616.404, 238.906, 52606.346 20/06/26,05:37:33,19,10,1, 11.9,1,1, 14.095, 10616.391, 238.917, 52606.376 20/06/26,05:37:34,00,10,1, 11.8,1,1, 14.094, 10616.423, 238.952, 52606.346 20/06/26,05:37:34,01,10,1, 11.8,1,1, 14.094, 10616.418, 238.924, 52606.353 20/06/26,05:37:34,02,10,1, 11.8,1,1, 14.094, 10616.386, 238.904, 52606.364 20/06/26,05:37:34,03,10,1, 11.8,1,1, 14.094, 10616.412, 238.900, 52606.351 20/06/26,05:37:34,04,10,1, 11.8,1,1, 14.094, 10616.405, 238.898, 52606.313 20/06/26,05:37:34,05,10,1, 11.8,1,1, 14.094, 10616.400, 238.913, 52606.373 20/06/26,05:37:34,06,10,1, 11.8,1,1, 14.094, 10616.391, 238.914, 52606.345 20/06/26,05:37:34,07,10,1, 11.8,1,1, 14.094, 10616.394, 238.917, 52606.363 20/06/26,05:37:34,08,10,1, 11.8,1,1, 14.094, 10616.434, 238.928, 52606.369 20/06/26,05:37:34,09,10,1, 11.8,1,1, 14.094, 10616.403, 238.907, 52606.356 20/06/26,05:37:34,10,10,1, 11.8,1,1, 14.094, 10616.403, 238.923, 52606.361 20/06/26,05:37:34,11,10,1, 11.8,1,1, 14.094, 10616.411, 238.930, 52606.337 20/06/26,05:37:34,12,10,1, 11.8,1,1, 14.094, 10616.432, 238.930, 52606.364 20/06/26,05:37:34,13,10,1, 11.8,1,1, 14.094, 10616.434, 238.942, 52606.359 20/06/26,05:37:34,14,10,1, 11.8,1,1, 14.094, 10616.407, 238.958, 52606.326 20/06/26,05:37:34,15,10,1, 11.8,1,1, 14.094, 10616.400, 238.949, 52606.331 20/06/26,05:37:34,16,10,1, 11.8,1,1, 14.094, 10616.423, 238.930, 52606.346 20/06/26,05:37:34,17,10,1, 11.8,1,1, 14.094, 10616.426, 238.924, 52606.346 20/06/26,05:37:34,18,10,1, 11.8,1,1, 14.094, 10616.426, 238.951, 52606.369 20/06/26,05:37:34,19,10,1, 11.8,1,1, 14.094, 10616.426, 238.952, 52606.346 20/06/26,05:37:35,00,10,1, 11.9,1,1, 14.088, 10616.415, 238.924, 52606.285 20/06/26,05:37:35,01,10,1, 11.9,1,1, 14.088, 10616.443, 238.958, 52606.399 20/06/26,05:37:35,02,10,1, 11.9,1,1, 14.088, 10616.430, 238.945, 52606.344 20/06/26,05:37:35,03,10,1, 11.9,1,1, 14.088, 10616.417, 238.948, 52606.320 20/06/26,05:37:35,04,10,1, 11.9,1,1, 14.088, 10616.428, 238.930, 52606.320 20/06/26,05:37:35,05,10,1, 11.9,1,1, 14.088, 10616.418, 238.925, 52606.329 20/06/26,05:37:35,06,10,1, 11.9,1,1, 14.088, 10616.441, 238.932, 52606.355 20/06/26,05:37:35,07,10,1, 11.9,1,1, 14.088, 10616.439, 238.943, 52606.378 20/06/26,05:37:35,08,10,1, 11.9,1,1, 14.088, 10616.437, 238.970, 52606.365 20/06/26,05:37:35,09,10,1, 11.9,1,1, 14.088, 10616.419, 238.944, 52606.374 20/06/26,05:37:35,10,10,1, 11.9,1,1, 14.088, 10616.414, 238.929, 52606.324 20/06/26,05:37:35,11,10,1, 11.9,1,1, 14.088, 10616.437, 238.918, 52606.336 20/06/26,05:37:35,12,10,1, 11.9,1,1, 14.088, 10616.430, 238.905, 52606.316 20/06/26,05:37:35,13,10,1, 11.9,1,1, 14.088, 10616.428, 238.919, 52606.293 20/06/26,05:37:35,14,10,1, 11.9,1,1, 14.088, 10616.473, 238.932, 52606.317 20/06/26,05:37:35,15,10,1, 11.9,1,1, 14.088, 10616.459, 238.958, 52606.277 20/06/26,05:37:35,16,10,1, 11.9,1,1, 14.088, 10616.450, 238.955, 52606.315 20/06/26,05:37:35,17,10,1, 11.9,1,1, 14.088, 10616.445, 238.920, 52606.284 20/06/26,05:37:35,18,10,1, 11.9,1,1, 14.088, 10616.439, 238.933, 52606.315 20/06/26,05:37:35,19,10,1, 11.9,1,1, 14.088, 10616.418, 238.924, 52606.285 20/06/26,05:37:36,00,10,1, 11.9,1,1, 14.092, 10616.448, 238.938, 52606.298 20/06/26,05:37:36,01,10,1, 11.9,1,1, 14.092, 10616.431, 238.944, 52606.292 20/06/26,05:37:36,02,10,1, 11.9,1,1, 14.092, 10616.440, 238.957, 52606.347 20/06/26,05:37:36,03,10,1, 11.9,1,1, 14.092, 10616.437, 238.932, 52606.310 20/06/26,05:37:36,04,10,1, 11.9,1,1, 14.092, 10616.450, 238.959, 52606.312 20/06/26,05:37:36,05,10,1, 11.9,1,1, 14.092, 10616.447, 238.925, 52606.317 20/06/26,05:37:36,06,10,1, 11.9,1,1, 14.092, 10616.459, 238.915, 52606.331 20/06/26,05:37:36,07,10,1, 11.9,1,1, 14.092, 10616.451, 238.963, 52606.357 20/06/26,05:37:36,08,10,1, 11.9,1,1, 14.092, 10616.438, 238.938, 52606.367 20/06/26,05:37:36,09,10,1, 11.9,1,1, 14.092, 10616.436, 238.957, 52606.348 20/06/26,05:37:36,10,10,1, 11.9,1,1, 14.092, 10616.458, 238.952, 52606.307 20/06/26,05:37:36,11,10,1, 11.9,1,1, 14.092, 10616.444, 238.930, 52606.318 20/06/26,05:37:36,12,10,1, 11.9,1,1, 14.092, 10616.461, 238.921, 52606.354 20/06/26,05:37:36,13,10,1, 11.9,1,1, 14.092, 10616.441, 238.960, 52606.500 20/06/26,05:37:36,14,10,1, 11.9,1,1, 14.092, 10616.412, 238.957, 52606.361 20/06/26,05:37:36,15,10,1, 11.9,1,1, 14.092, 10616.460, 238.941, 52606.398 20/06/26,05:37:36,16,10,1, 11.9,1,1, 14.092, 10616.464, 238.927, 52606.311 20/06/26,05:37:36,17,10,1, 11.9,1,1, 14.092, 10616.457, 238.943, 52606.286 20/06/26,05:37:36,18,10,1, 11.9,1,1, 14.092, 10616.465, 238.916, 52606.273 20/06/26,05:37:36,19,10,1, 11.9,1,1, 14.092, 10616.456, 238.938, 52606.298 20/06/26,05:37:37,00,10,1, 11.8,1,1, 14.095, 10616.481, 238.973, 52606.277 20/06/26,05:37:37,01,10,1, 11.8,1,1, 14.095, 10616.480, 238.958, 52606.328 20/06/26,05:37:37,02,10,1, 11.8,1,1, 14.095, 10616.461, 238.973, 52606.300 20/06/26,05:37:37,03,10,1, 11.8,1,1, 14.095, 10616.492, 238.943, 52606.317 20/06/26,05:37:37,04,10,1, 11.8,1,1, 14.095, 10616.451, 238.964, 52606.317 20/06/26,05:37:37,05,10,1, 11.8,1,1, 14.095, 10616.476, 238.936, 52606.316 20/06/26,05:37:37,06,10,1, 11.8,1,1, 14.095, 10616.463, 238.946, 52606.307 20/06/26,05:37:37,07,10,1, 11.8,1,1, 14.095, 10616.484, 238.976, 52606.308 20/06/26,05:37:37,08,10,1, 11.8,1,1, 14.095, 10616.480, 238.980, 52606.303 20/06/26,05:37:37,09,10,1, 11.8,1,1, 14.095, 10616.499, 238.987, 52606.326 20/06/26,05:37:37,10,10,1, 11.8,1,1, 14.095, 10616.475, 238.957, 52606.300 20/06/26,05:37:37,11,10,1, 11.8,1,1, 14.095, 10616.481, 238.942, 52606.330 20/06/26,05:37:37,12,10,1, 11.8,1,1, 14.095, 10616.497, 238.964, 52606.318 20/06/26,05:37:37,13,10,1, 11.8,1,1, 14.095, 10616.477, 238.953, 52606.303 20/06/26,05:37:37,14,10,1, 11.8,1,1, 14.095, 10616.487, 238.971, 52606.297 20/06/26,05:37:37,15,10,1, 11.8,1,1, 14.095, 10616.491, 238.974, 52606.311 20/06/26,05:37:37,16,10,1, 11.8,1,1, 14.095, 10616.484, 239.002, 52606.318 20/06/26,05:37:37,17,10,1, 11.8,1,1, 14.095, 10616.478, 238.975, 52606.296 20/06/26,05:37:37,18,10,1, 11.8,1,1, 14.095, 10616.520, 238.984, 52606.237 20/06/26,05:37:37,19,10,1, 11.8,1,1, 14.095, 10616.488, 238.973, 52606.277 20/06/26,05:37:38,00,10,1, 11.8,1,1, 14.094, 10616.506, 238.995, 52606.271 20/06/26,05:37:38,01,10,1, 11.8,1,1, 14.094, 10616.494, 238.977, 52606.317 20/06/26,05:37:38,02,10,1, 11.8,1,1, 14.094, 10616.487, 238.979, 52606.280 20/06/26,05:37:38,03,10,1, 11.8,1,1, 14.094, 10616.473, 238.962, 52606.329 20/06/26,05:37:38,04,10,1, 11.8,1,1, 14.094, 10616.494, 238.997, 52606.309 20/06/26,05:37:38,05,10,1, 11.8,1,1, 14.094, 10616.480, 238.974, 52606.323 20/06/26,05:37:38,06,10,1, 11.8,1,1, 14.094, 10616.500, 238.974, 52606.312 20/06/26,05:37:38,07,10,1, 11.8,1,1, 14.094, 10616.523, 239.010, 52606.335 20/06/26,05:37:38,08,10,1, 11.8,1,1, 14.094, 10616.530, 239.018, 52606.306 20/06/26,05:37:38,09,10,1, 11.8,1,1, 14.094, 10616.520, 238.987, 52606.319 20/06/26,05:37:38,10,10,1, 11.8,1,1, 14.094, 10616.505, 238.999, 52606.296 20/06/26,05:37:38,11,10,1, 11.8,1,1, 14.094, 10616.518, 238.977, 52606.308 20/06/26,05:37:38,12,10,1, 11.8,1,1, 14.094, 10616.520, 238.999, 52606.308 20/06/26,05:37:38,13,10,1, 11.8,1,1, 14.094, 10616.512, 239.023, 52606.322 20/06/26,05:37:38,14,10,1, 11.8,1,1, 14.094, 10616.485, 239.003, 52606.305 20/06/26,05:37:38,15,10,1, 11.8,1,1, 14.094, 10616.524, 239.004, 52606.294 20/06/26,05:37:38,16,10,1, 11.8,1,1, 14.094, 10616.495, 239.016, 52606.332 20/06/26,05:37:38,17,10,1, 11.8,1,1, 14.094, 10616.523, 239.007, 52606.303 20/06/26,05:37:38,18,10,1, 11.8,1,1, 14.094, 10616.520, 239.001, 52606.265 20/06/26,05:37:38,19,10,1, 11.8,1,1, 14.094, 10616.509, 238.995, 52606.271 20/06/26,05:37:39,00,10,1, 11.9,1,1, 14.090, 10616.556, 239.001, 52606.232 20/06/26,05:37:39,01,10,1, 11.9,1,1, 14.090, 10616.544, 239.002, 52606.266 20/06/26,05:37:39,02,10,1, 11.9,1,1, 14.090, 10616.530, 239.038, 52606.292 20/06/26,05:37:39,03,10,1, 11.9,1,1, 14.090, 10616.543, 239.005, 52606.097 20/06/26,05:37:39,04,10,1, 11.9,1,1, 14.090, 10616.574, 239.002, 52606.244 20/06/26,05:37:39,05,10,1, 11.9,1,1, 14.090, 10616.570, 238.991, 52606.254 20/06/26,05:37:39,06,10,1, 11.9,1,1, 14.090, 10616.573, 238.979, 52606.265 20/06/26,05:37:39,07,10,1, 11.9,1,1, 14.090, 10616.520, 239.035, 52606.292 20/06/26,05:37:39,08,10,1, 11.9,1,1, 14.090, 10616.539, 239.040, 52606.301 20/06/26,05:37:39,09,10,1, 11.9,1,1, 14.090, 10616.533, 239.017, 52606.266 20/06/26,05:37:39,10,10,1, 11.9,1,1, 14.090, 10616.529, 239.016, 52606.284 20/06/26,05:37:39,11,10,1, 11.9,1,1, 14.090, 10616.525, 239.011, 52606.262 20/06/26,05:37:39,12,10,1, 11.9,1,1, 14.090, 10616.539, 238.998, 52606.250 20/06/26,05:37:39,13,10,1, 11.9,1,1, 14.090, 10616.543, 239.006, 52606.303 20/06/26,05:37:39,14,10,1, 11.9,1,1, 14.090, 10616.559, 239.028, 52606.316 20/06/26,05:37:39,15,10,1, 11.9,1,1, 14.090, 10616.537, 239.004, 52606.310 20/06/26,05:37:39,16,10,1, 11.9,1,1, 14.090, 10616.515, 239.019, 52606.275 20/06/26,05:37:39,17,10,1, 11.9,1,1, 14.090, 10616.535, 239.010, 52606.277 20/06/26,05:37:39,18,10,1, 11.9,1,1, 14.090, 10616.552, 238.992, 52606.246 20/06/26,05:37:39,19,10,1, 11.9,1,1, 14.090, 10616.557, 239.001, 52606.232 20/06/26,05:37:40,00,10,1, 11.9,1,1, 14.090, 10616.581, 239.066, 52606.234 20/06/26,05:37:40,01,10,1, 11.9,1,1, 14.090, 10616.563, 239.028, 52606.275 20/06/26,05:37:40,02,10,1, 11.9,1,1, 14.090, 10616.533, 239.028, 52606.247 20/06/26,05:37:40,03,10,1, 11.9,1,1, 14.090, 10616.566, 239.029, 52606.302 20/06/26,05:37:40,04,10,1, 11.9,1,1, 14.090, 10616.554, 239.017, 52606.243 20/06/26,05:37:40,05,10,1, 11.9,1,1, 14.090, 10616.556, 239.027, 52606.265 20/06/26,05:37:40,06,10,1, 11.9,1,1, 14.090, 10616.561, 239.015, 52606.254 20/06/26,05:37:40,07,10,1, 11.9,1,1, 14.090, 10616.560, 239.044, 52606.263 20/06/26,05:37:40,08,10,1, 11.9,1,1, 14.090, 10616.575, 239.040, 52606.127 20/06/26,05:37:40,09,10,1, 11.9,1,1, 14.090, 10616.579, 239.042, 52606.213 20/06/26,05:37:40,10,10,1, 11.9,1,1, 14.090, 10616.559, 239.048, 52606.278 20/06/26,05:37:40,11,10,1, 11.9,1,1, 14.090, 10616.579, 239.030, 52606.251 20/06/26,05:37:40,12,10,1, 11.9,1,1, 14.090, 10616.550, 239.043, 52606.246 20/06/26,05:37:40,13,10,1, 11.9,1,1, 14.090, 10616.573, 239.044, 52606.292 20/06/26,05:37:40,14,10,1, 11.9,1,1, 14.090, 10616.566, 239.070, 52606.286 20/06/26,05:37:40,15,10,1, 11.9,1,1, 14.090, 10616.615, 239.067, 52606.299 20/06/26,05:37:40,16,10,1, 11.9,1,1, 14.090, 10616.572, 239.067, 52606.171 20/06/26,05:37:40,17,10,1, 11.9,1,1, 14.090, 10616.585, 239.038, 52606.247 20/06/26,05:37:40,18,10,1, 11.9,1,1, 14.090, 10616.583, 239.032, 52606.229 20/06/26,05:37:40,19,10,1, 11.9,1,1, 14.090, 10616.587, 239.066, 52606.234 20/06/26,05:37:41,00,10,1, 11.9,1,1, 14.088, 10616.590, 239.071, 52606.223 20/06/26,05:37:41,01,10,1, 11.9,1,1, 14.088, 10616.583, 239.084, 52606.268 20/06/26,05:37:41,02,10,1, 11.9,1,1, 14.088, 10616.584, 239.078, 52606.318 20/06/26,05:37:41,03,10,1, 11.9,1,1, 14.088, 10616.591, 239.053, 52606.277 20/06/26,05:37:41,04,10,1, 11.9,1,1, 14.088, 10616.567, 239.073, 52606.272 20/06/26,05:37:41,05,10,1, 11.9,1,1, 14.088, 10616.591, 239.057, 52606.269 20/06/26,05:37:41,06,10,1, 11.9,1,1, 14.088, 10616.563, 239.062, 52606.282 20/06/26,05:37:41,07,10,1, 11.9,1,1, 14.088, 10616.602, 239.073, 52606.263 20/06/26,05:37:41,08,10,1, 11.9,1,1, 14.088, 10616.598, 239.076, 52606.283 20/06/26,05:37:41,09,10,1, 11.9,1,1, 14.088, 10616.619, 239.092, 52606.282 20/06/26,05:37:41,10,10,1, 11.9,1,1, 14.088, 10616.598, 239.065, 52606.293 20/06/26,05:37:41,11,10,1, 11.9,1,1, 14.088, 10616.593, 239.034, 52606.282 20/06/26,05:37:41,12,10,1, 11.9,1,1, 14.088, 10616.597, 239.055, 52606.295 20/06/26,05:37:41,13,10,1, 11.9,1,1, 14.088, 10616.606, 239.083, 52606.320 20/06/26,05:37:41,14,10,1, 11.9,1,1, 14.088, 10616.604, 239.079, 52606.261 20/06/26,05:37:41,15,10,1, 11.9,1,1, 14.088, 10616.593, 239.083, 52606.261 20/06/26,05:37:41,16,10,1, 11.9,1,1, 14.088, 10616.627, 239.094, 52606.295 20/06/26,05:37:41,17,10,1, 11.9,1,1, 14.088, 10616.590, 239.091, 52606.403 20/06/26,05:37:41,18,10,1, 11.9,1,1, 14.088, 10616.631, 239.075, 52606.165 20/06/26,05:37:41,19,10,1, 11.9,1,1, 14.088, 10616.596, 239.071, 52606.223 20/06/26,05:37:42,00,10,1, 11.9,1,1, 14.092, 10616.648, 239.099, 52606.293 20/06/26,05:37:42,01,10,1, 11.9,1,1, 14.092, 10616.622, 239.066, 52606.298 20/06/26,05:37:42,02,10,1, 11.9,1,1, 14.092, 10616.608, 239.106, 52606.289 20/06/26,05:37:42,03,10,1, 11.9,1,1, 14.092, 10616.632, 239.104, 52606.322 20/06/26,05:37:42,04,10,1, 11.9,1,1, 14.092, 10616.607, 239.118, 52606.282 20/06/26,05:37:42,05,10,1, 11.9,1,1, 14.092, 10616.610, 239.085, 52606.270 20/06/26,05:37:42,06,10,1, 11.9,1,1, 14.092, 10616.619, 239.089, 52606.213 20/06/26,05:37:42,07,10,1, 11.9,1,1, 14.092, 10616.612, 239.118, 52606.278 20/06/26,05:37:42,08,10,1, 11.9,1,1, 14.092, 10616.621, 239.117, 52606.274 20/06/26,05:37:42,09,10,1, 11.9,1,1, 14.092, 10616.667, 239.138, 52606.288 20/06/26,05:37:42,10,10,1, 11.9,1,1, 14.092, 10616.630, 239.090, 52606.308 20/06/26,05:37:42,11,10,1, 11.9,1,1, 14.092, 10616.617, 239.116, 52606.305 20/06/26,05:37:42,12,10,1, 11.9,1,1, 14.092, 10616.629, 239.091, 52606.271 20/06/26,05:37:42,13,10,1, 11.9,1,1, 14.092, 10616.626, 239.101, 52606.278 20/06/26,05:37:42,14,10,1, 11.9,1,1, 14.092, 10616.630, 239.101, 52606.273 20/06/26,05:37:42,15,10,1, 11.9,1,1, 14.092, 10616.662, 239.117, 52606.246 20/06/26,05:37:42,16,10,1, 11.9,1,1, 14.092, 10616.631, 239.117, 52606.238 20/06/26,05:37:42,17,10,1, 11.9,1,1, 14.092, 10616.597, 239.121, 52606.283 20/06/26,05:37:42,18,10,1, 11.9,1,1, 14.092, 10616.642, 239.091, 52606.274 20/06/26,05:37:42,19,10,1, 11.9,1,1, 14.092, 10616.655, 239.099, 52606.293 20/06/26,05:37:43,00,10,1, 11.9,1,1, 14.094, 10616.657, 239.151, 52606.279 20/06/26,05:37:43,01,10,1, 11.9,1,1, 14.094, 10616.628, 239.115, 52606.320 20/06/26,05:37:43,02,10,1, 11.9,1,1, 14.094, 10616.662, 239.148, 52606.298 20/06/26,05:37:43,03,10,1, 11.9,1,1, 14.094, 10616.656, 239.131, 52606.294 20/06/26,05:37:43,04,10,1, 11.9,1,1, 14.094, 10616.655, 239.141, 52606.255 20/06/26,05:37:43,05,10,1, 11.9,1,1, 14.094, 10616.623, 239.118, 52606.259 20/06/26,05:37:43,06,10,1, 11.9,1,1, 14.094, 10616.656, 239.112, 52606.276 20/06/26,05:37:43,07,10,1, 11.9,1,1, 14.094, 10616.628, 239.129, 52606.265 20/06/26,05:37:43,08,10,1, 11.9,1,1, 14.094, 10616.678, 239.143, 52606.313 20/06/26,05:37:43,09,10,1, 11.9,1,1, 14.094, 10616.674, 239.107, 52606.295 20/06/26,05:37:43,10,10,1, 11.9,1,1, 14.094, 10616.656, 239.139, 52606.323 20/06/26,05:37:43,11,10,1, 11.9,1,1, 14.094, 10616.643, 239.145, 52606.282 20/06/26,05:37:43,12,10,1, 11.9,1,1, 14.094, 10616.648, 239.107, 52606.271 20/06/26,05:37:43,13,10,1, 11.9,1,1, 14.094, 10616.628, 239.153, 52606.264 20/06/26,05:37:43,14,10,1, 11.9,1,1, 14.094, 10616.688, 239.140, 52606.284 20/06/26,05:37:43,15,10,1, 11.9,1,1, 14.094, 10616.690, 239.131, 52606.301 20/06/26,05:37:43,16,10,1, 11.9,1,1, 14.094, 10616.653, 239.180, 52606.265 20/06/26,05:37:43,17,10,1, 11.9,1,1, 14.094, 10616.677, 239.107, 52606.275 20/06/26,05:37:43,18,10,1, 11.9,1,1, 14.094, 10616.680, 239.126, 52606.255 20/06/26,05:37:43,19,10,1, 11.9,1,1, 14.094, 10616.659, 239.151, 52606.279 20/06/26,05:37:44,00,10,1, 11.9,1,1, 14.091, 10616.690, 239.142, 52606.270 20/06/26,05:37:44,01,10,1, 11.9,1,1, 14.091, 10616.687, 239.153, 52606.310 20/06/26,05:37:44,02,10,1, 11.9,1,1, 14.091, 10616.673, 239.160, 52606.296 20/06/26,05:37:44,03,10,1, 11.9,1,1, 14.091, 10616.693, 239.161, 52606.278 20/06/26,05:37:44,04,10,1, 11.9,1,1, 14.091, 10616.684, 239.143, 52606.261 20/06/26,05:37:44,05,10,1, 11.9,1,1, 14.091, 10616.681, 239.136, 52606.289 20/06/26,05:37:44,06,10,1, 11.9,1,1, 14.091, 10616.670, 239.161, 52606.286 20/06/26,05:37:44,07,10,1, 11.9,1,1, 14.091, 10616.680, 239.160, 52606.285 20/06/26,05:37:44,08,10,1, 11.9,1,1, 14.091, 10616.685, 239.144, 52606.294 20/06/26,05:37:44,09,10,1, 11.9,1,1, 14.091, 10616.699, 239.166, 52606.299 20/06/26,05:37:44,10,10,1, 11.9,1,1, 14.091, 10616.662, 239.142, 52606.282 20/06/26,05:37:44,11,10,1, 11.9,1,1, 14.091, 10616.663, 239.157, 52606.279 20/06/26,05:37:44,12,10,1, 11.9,1,1, 14.091, 10616.682, 239.128, 52606.274 20/06/26,05:37:44,13,10,1, 11.9,1,1, 14.091, 10616.690, 239.160, 52606.307 20/06/26,05:37:44,14,10,1, 11.9,1,1, 14.091, 10616.687, 239.149, 52606.266 20/06/26,05:37:44,15,10,1, 11.9,1,1, 14.091, 10616.688, 239.162, 52606.281 20/06/26,05:37:44,16,10,1, 11.9,1,1, 14.091, 10616.681, 239.169, 52606.236 20/06/26,05:37:44,17,10,1, 11.9,1,1, 14.091, 10616.695, 239.152, 52606.266 20/06/26,05:37:44,18,10,1, 11.9,1,1, 14.091, 10616.693, 239.145, 52606.253 20/06/26,05:37:44,19,10,1, 11.9,1,1, 14.091, 10616.691, 239.142, 52606.270 20/06/26,05:37:45,00,10,1, 11.8,1,1, 14.095, 10616.723, 239.160, 52606.279 20/06/26,05:37:45,01,10,1, 11.8,1,1, 14.095, 10616.673, 239.138, 52606.258 20/06/26,05:37:45,02,10,1, 11.8,1,1, 14.095, 10616.690, 239.169, 52606.308 20/06/26,05:37:45,03,10,1, 11.8,1,1, 14.095, 10616.682, 239.159, 52606.280 20/06/26,05:37:45,04,10,1, 11.8,1,1, 14.095, 10616.703, 239.180, 52606.310 20/06/26,05:37:45,05,10,1, 11.8,1,1, 14.095, 10616.710, 239.175, 52606.287 20/06/26,05:37:45,06,10,1, 11.8,1,1, 14.095, 10616.698, 239.167, 52606.258 20/06/26,05:37:45,07,10,1, 11.8,1,1, 14.095, 10616.701, 239.158, 52606.269 20/06/26,05:37:45,08,10,1, 11.8,1,1, 14.095, 10616.721, 239.172, 52606.272 20/06/26,05:37:45,09,10,1, 11.8,1,1, 14.095, 10616.717, 239.201, 52606.312 20/06/26,05:37:45,10,10,1, 11.8,1,1, 14.095, 10616.727, 239.173, 52606.288 20/06/26,05:37:45,11,10,1, 11.8,1,1, 14.095, 10616.721, 239.181, 52606.289 20/06/26,05:37:45,12,10,1, 11.8,1,1, 14.095, 10616.704, 239.167, 52606.289 20/06/26,05:37:45,13,10,1, 11.8,1,1, 14.095, 10616.700, 239.160, 52606.265 20/06/26,05:37:45,14,10,1, 11.8,1,1, 14.095, 10616.708, 239.156, 52606.245 20/06/26,05:37:45,15,10,1, 11.8,1,1, 14.095, 10616.738, 239.187, 52606.276 20/06/26,05:37:45,16,10,1, 11.8,1,1, 14.095, 10616.759, 239.185, 52606.340 20/06/26,05:37:45,17,10,1, 11.8,1,1, 14.095, 10616.711, 239.201, 52606.293 20/06/26,05:37:45,18,10,1, 11.8,1,1, 14.095, 10616.738, 239.162, 52606.283 20/06/26,05:37:45,19,10,1, 11.8,1,1, 14.095, 10616.724, 239.160, 52606.279 20/06/26,05:37:46,00,10,1, 11.9,1,1, 14.093, 10616.748, 239.194, 52606.286 20/06/26,05:37:46,01,10,1, 11.9,1,1, 14.093, 10616.728, 239.161, 52606.271 20/06/26,05:37:46,02,10,1, 11.9,1,1, 14.093, 10616.729, 239.189, 52606.310 20/06/26,05:37:46,03,10,1, 11.9,1,1, 14.093, 10616.739, 239.189, 52606.269 20/06/26,05:37:46,04,10,1, 11.9,1,1, 14.093, 10616.747, 239.174, 52606.262 20/06/26,05:37:46,05,10,1, 11.9,1,1, 14.093, 10616.744, 239.198, 52606.259 20/06/26,05:37:46,06,10,1, 11.9,1,1, 14.093, 10616.736, 239.170, 52606.350 20/06/26,05:37:46,07,10,1, 11.9,1,1, 14.093, 10616.690, 239.191, 52606.162 20/06/26,05:37:46,08,10,1, 11.9,1,1, 14.093, 10616.714, 239.207, 52606.224 20/06/26,05:37:46,09,10,1, 11.9,1,1, 14.093, 10616.722, 239.205, 52606.260 20/06/26,05:37:46,10,10,1, 11.9,1,1, 14.093, 10616.715, 239.204, 52606.273 20/06/26,05:37:46,11,10,1, 11.9,1,1, 14.093, 10616.744, 239.191, 52606.297 20/06/26,05:37:46,12,10,1, 11.9,1,1, 14.093, 10616.746, 239.184, 52606.258 20/06/26,05:37:46,13,10,1, 11.9,1,1, 14.093, 10616.721, 239.171, 52606.266 20/06/26,05:37:46,14,10,1, 11.9,1,1, 14.093, 10616.714, 239.162, 52606.274 20/06/26,05:37:46,15,10,1, 11.9,1,1, 14.093, 10616.739, 239.173, 52606.303 20/06/26,05:37:46,16,10,1, 11.9,1,1, 14.093, 10616.737, 239.203, 52606.313 20/06/26,05:37:46,17,10,1, 11.9,1,1, 14.093, 10616.736, 239.220, 52606.278 20/06/26,05:37:46,18,10,1, 11.9,1,1, 14.093, 10616.736, 239.187, 52606.270 20/06/26,05:37:46,19,10,1, 11.9,1,1, 14.093, 10616.751, 239.194, 52606.286 20/06/26,05:37:47,00,10,1, 11.9,1,1, 14.090, 10616.757, 239.211, 52606.240 20/06/26,05:37:47,01,10,1, 11.9,1,1, 14.090, 10616.743, 239.168, 52606.226 20/06/26,05:37:47,02,10,1, 11.9,1,1, 14.090, 10616.741, 239.166, 52606.269 20/06/26,05:37:47,03,10,1, 11.9,1,1, 14.090, 10616.732, 239.169, 52606.229 20/06/26,05:37:47,04,10,1, 11.9,1,1, 14.090, 10616.744, 239.194, 52606.265 20/06/26,05:37:47,05,10,1, 11.9,1,1, 14.090, 10616.736, 239.176, 52606.221 20/06/26,05:37:47,06,10,1, 11.9,1,1, 14.090, 10616.731, 239.195, 52606.222 20/06/26,05:37:47,07,10,1, 11.9,1,1, 14.090, 10616.750, 239.176, 52606.252 20/06/26,05:37:47,08,10,1, 11.9,1,1, 14.090, 10616.736, 239.185, 52606.251 20/06/26,05:37:47,09,10,1, 11.9,1,1, 14.090, 10616.756, 239.191, 52606.280 20/06/26,05:37:47,10,10,1, 11.9,1,1, 14.090, 10616.762, 239.187, 52606.246 20/06/26,05:37:47,11,10,1, 11.9,1,1, 14.090, 10616.740, 239.195, 52606.254 20/06/26,05:37:47,12,10,1, 11.9,1,1, 14.090, 10616.749, 239.196, 52606.230 20/06/26,05:37:47,13,10,1, 11.9,1,1, 14.090, 10616.772, 239.196, 52606.241 20/06/26,05:37:47,14,10,1, 11.9,1,1, 14.090, 10616.737, 239.206, 52606.264 20/06/26,05:37:47,15,10,1, 11.9,1,1, 14.090, 10616.747, 239.214, 52606.260 20/06/26,05:37:47,16,10,1, 11.9,1,1, 14.090, 10616.774, 239.243, 52606.308 20/06/26,05:37:47,17,10,1, 11.9,1,1, 14.090, 10616.789, 239.223, 52606.304 20/06/26,05:37:47,18,10,1, 11.9,1,1, 14.090, 10616.752, 239.194, 52606.224 20/06/26,05:37:47,19,10,1, 11.9,1,1, 14.090, 10616.759, 239.211, 52606.240 20/06/26,05:37:48,00,10,1, 11.9,1,1, 14.092, 10616.748, 239.229, 52606.198 20/06/26,05:37:48,01,10,1, 11.9,1,1, 14.092, 10616.790, 239.207, 52606.247 20/06/26,05:37:48,02,10,1, 11.9,1,1, 14.092, 10616.769, 239.214, 52606.236 20/06/26,05:37:48,03,10,1, 11.9,1,1, 14.092, 10616.775, 239.244, 52606.260 20/06/26,05:37:48,04,10,1, 11.9,1,1, 14.092, 10616.786, 239.239, 52606.233 20/06/26,05:37:48,05,10,1, 11.9,1,1, 14.092, 10616.770, 239.236, 52606.247 20/06/26,05:37:48,06,10,1, 11.9,1,1, 14.092, 10616.765, 239.216, 52606.234 20/06/26,05:37:48,07,10,1, 11.9,1,1, 14.092, 10616.763, 239.247, 52606.270 20/06/26,05:37:48,08,10,1, 11.9,1,1, 14.092, 10616.765, 239.246, 52606.212 20/06/26,05:37:48,09,10,1, 11.9,1,1, 14.092, 10616.780, 239.243, 52606.210 20/06/26,05:37:48,10,10,1, 11.9,1,1, 14.092, 10616.798, 239.226, 52606.211 20/06/26,05:37:48,11,10,1, 11.9,1,1, 14.092, 10616.765, 239.235, 52606.189 20/06/26,05:37:48,12,10,1, 11.9,1,1, 14.092, 10616.758, 239.220, 52606.185 20/06/26,05:37:48,13,10,1, 11.9,1,1, 14.092, 10616.745, 239.202, 52606.190 20/06/26,05:37:48,14,10,1, 11.9,1,1, 14.092, 10616.763, 239.233, 52606.225 20/06/26,05:37:48,15,10,1, 11.9,1,1, 14.092, 10616.762, 239.232, 52606.171 20/06/26,05:37:48,16,10,1, 11.9,1,1, 14.092, 10616.769, 239.225, 52606.204 20/06/26,05:37:48,17,10,1, 11.9,1,1, 14.092, 10616.777, 239.244, 52606.206 20/06/26,05:37:48,18,10,1, 11.9,1,1, 14.092, 10616.741, 239.221, 52606.190 20/06/26,05:37:48,19,10,1, 11.9,1,1, 14.092, 10616.751, 239.229, 52606.198 20/06/26,05:37:49,00,09,1, 11.9,1,1, 14.091, 10616.757, 239.240, 52606.164 20/06/26,05:37:49,01,09,1, 11.9,1,1, 14.091, 10616.736, 239.230, 52606.220 20/06/26,05:37:49,02,09,1, 11.9,1,1, 14.091, 10616.753, 239.246, 52606.199 20/06/26,05:37:49,03,09,1, 11.9,1,1, 14.091, 10616.769, 239.244, 52606.230 20/06/26,05:37:49,04,09,1, 11.9,1,1, 14.091, 10616.797, 239.247, 52606.209 20/06/26,05:37:49,05,09,1, 11.9,1,1, 14.091, 10616.769, 239.228, 52606.236 20/06/26,05:37:49,06,09,1, 11.9,1,1, 14.091, 10616.769, 239.224, 52606.209 20/06/26,05:37:49,07,09,1, 11.9,1,1, 14.091, 10616.753, 239.222, 52606.182 20/06/26,05:37:49,08,09,1, 11.9,1,1, 14.091, 10616.760, 239.223, 52606.202 20/06/26,05:37:49,09,09,1, 11.9,1,1, 14.091, 10616.766, 239.256, 52606.193 20/06/26,05:37:49,10,09,1, 11.9,1,1, 14.091, 10616.767, 239.230, 52606.170 20/06/26,05:37:49,11,09,1, 11.9,1,1, 14.091, 10616.766, 239.228, 52606.208 20/06/26,05:37:49,12,09,1, 11.9,1,1, 14.091, 10616.768, 239.230, 52606.178 20/06/26,05:37:49,13,09,1, 11.9,1,1, 14.091, 10616.754, 239.224, 52606.173 20/06/26,05:37:49,14,09,1, 11.9,1,1, 14.091, 10616.789, 239.250, 52606.226 20/06/26,05:37:49,15,09,1, 11.9,1,1, 14.091, 10616.767, 239.209, 52606.178 20/06/26,05:37:49,16,09,1, 11.9,1,1, 14.091, 10616.772, 239.266, 52606.218 20/06/26,05:37:49,17,09,1, 11.9,1,1, 14.091, 10616.788, 239.254, 52606.231 20/06/26,05:37:49,18,09,1, 11.9,1,1, 14.091, 10616.738, 239.249, 52606.216 20/06/26,05:37:49,19,09,1, 11.9,1,1, 14.091, 10616.757, 239.240, 52606.164 20/06/26,05:37:50,00,09,1, 11.9,1,1, 14.093, 10616.765, 239.267, 52606.183 20/06/26,05:37:50,01,09,1, 11.9,1,1, 14.093, 10616.759, 239.262, 52606.189 20/06/26,05:37:50,02,09,1, 11.9,1,1, 14.093, 10616.763, 239.258, 52606.175 20/06/26,05:37:50,03,09,1, 11.9,1,1, 14.093, 10616.783, 239.279, 52606.168 20/06/26,05:37:50,04,09,1, 11.9,1,1, 14.093, 10616.777, 239.294, 52606.237 20/06/26,05:37:50,05,09,1, 11.9,1,1, 14.093, 10616.782, 239.286, 52606.229 20/06/26,05:37:50,06,09,1, 11.9,1,1, 14.093, 10616.795, 239.256, 52606.179 20/06/26,05:37:50,07,09,1, 11.9,1,1, 14.093, 10616.770, 239.282, 52606.201 20/06/26,05:37:50,08,09,1, 11.9,1,1, 14.093, 10616.772, 239.263, 52606.185 20/06/26,05:37:50,09,09,1, 11.9,1,1, 14.093, 10616.790, 239.269, 52606.209 20/06/26,05:37:50,10,09,1, 11.9,1,1, 14.093, 10616.770, 239.284, 52606.211 20/06/26,05:37:50,11,09,1, 11.9,1,1, 14.093, 10616.801, 239.274, 52606.169 20/06/26,05:37:50,12,09,1, 11.9,1,1, 14.093, 10616.776, 239.252, 52606.167 20/06/26,05:37:50,13,09,1, 11.9,1,1, 14.093, 10616.781, 239.263, 52606.183 20/06/26,05:37:50,14,09,1, 11.9,1,1, 14.093, 10616.762, 239.261, 52606.168 20/06/26,05:37:50,15,09,1, 11.9,1,1, 14.093, 10616.800, 239.267, 52606.207 20/06/26,05:37:50,16,09,1, 11.9,1,1, 14.093, 10616.794, 239.300, 52606.211 20/06/26,05:37:50,17,09,1, 11.9,1,1, 14.093, 10616.804, 239.276, 52606.203 20/06/26,05:37:50,18,09,1, 11.9,1,1, 14.093, 10616.799, 239.284, 52606.202 20/06/26,05:37:50,19,09,1, 11.9,1,1, 14.093, 10616.770, 239.267, 52606.183 20/06/26,05:37:51,00,09,1, 11.9,1,1, 14.091, 10616.773, 239.303, 52606.136 20/06/26,05:37:51,01,09,1, 11.9,1,1, 14.091, 10616.783, 239.289, 52606.193 20/06/26,05:37:51,02,09,1, 11.9,1,1, 14.091, 10616.806, 239.265, 52606.235 20/06/26,05:37:51,03,09,1, 11.9,1,1, 14.091, 10616.805, 239.309, 52606.220 20/06/26,05:37:51,04,09,1, 11.9,1,1, 14.091, 10616.820, 239.299, 52606.245 20/06/26,05:37:51,05,09,1, 11.9,1,1, 14.091, 10616.800, 239.287, 52606.213 20/06/26,05:37:51,06,09,1, 11.9,1,1, 14.091, 10616.788, 239.293, 52606.172 20/06/26,05:37:51,07,09,1, 11.9,1,1, 14.091, 10616.795, 239.280, 52606.199 20/06/26,05:37:51,08,09,1, 11.9,1,1, 14.091, 10616.783, 239.303, 52606.194 20/06/26,05:37:51,09,09,1, 11.9,1,1, 14.091, 10616.782, 239.299, 52606.216 20/06/26,05:37:51,10,09,1, 11.9,1,1, 14.091, 10616.798, 239.321, 52606.181 20/06/26,05:37:51,11,09,1, 11.9,1,1, 14.091, 10616.816, 239.336, 52606.215 20/06/26,05:37:51,12,09,1, 11.9,1,1, 14.091, 10616.808, 239.299, 52606.221 20/06/26,05:37:51,13,09,1, 11.9,1,1, 14.091, 10616.807, 239.276, 52606.168 20/06/26,05:37:51,14,09,1, 11.9,1,1, 14.091, 10616.807, 239.298, 52606.204 20/06/26,05:37:51,15,09,1, 11.9,1,1, 14.091, 10616.790, 239.282, 52606.204 20/06/26,05:37:51,16,09,1, 11.9,1,1, 14.091, 10616.798, 239.286, 52606.197 20/06/26,05:37:51,17,09,1, 11.9,1,1, 14.091, 10616.811, 239.333, 52606.190 20/06/26,05:37:51,18,09,1, 11.9,1,1, 14.091, 10616.789, 239.299, 52606.140 20/06/26,05:37:51,19,09,1, 11.9,1,1, 14.091, 10616.777, 239.303, 52606.136 20/06/26,05:37:52,00,09,1, 11.9,1,1, 14.091, 10616.823, 239.302, 52606.198 20/06/26,05:37:52,01,09,1, 11.9,1,1, 14.091, 10616.783, 239.303, 52606.216 20/06/26,05:37:52,02,09,1, 11.9,1,1, 14.091, 10616.804, 239.316, 52606.227 20/06/26,05:37:52,03,09,1, 11.9,1,1, 14.091, 10616.809, 239.297, 52606.256 20/06/26,05:37:52,04,09,1, 11.9,1,1, 14.091, 10616.838, 239.328, 52606.193 20/06/26,05:37:52,05,09,1, 11.9,1,1, 14.091, 10616.806, 239.297, 52606.171 20/06/26,05:37:52,06,09,1, 11.9,1,1, 14.091, 10616.788, 239.295, 52606.166 20/06/26,05:37:52,07,09,1, 11.9,1,1, 14.091, 10616.811, 239.301, 52606.191 20/06/26,05:37:52,08,09,1, 11.9,1,1, 14.091, 10616.786, 239.327, 52606.177 20/06/26,05:37:52,09,09,1, 11.9,1,1, 14.091, 10616.824, 239.315, 52606.175 20/06/26,05:37:52,10,09,1, 11.9,1,1, 14.091, 10616.817, 239.334, 52606.176 20/06/26,05:37:52,11,09,1, 11.9,1,1, 14.091, 10616.820, 239.311, 52606.174 20/06/26,05:37:52,12,09,1, 11.9,1,1, 14.091, 10616.831, 239.311, 52606.173 20/06/26,05:37:52,13,09,1, 11.9,1,1, 14.091, 10616.801, 239.306, 52606.204 20/06/26,05:37:52,14,09,1, 11.9,1,1, 14.091, 10616.791, 239.307, 52606.166 20/06/26,05:37:52,15,09,1, 11.9,1,1, 14.091, 10616.796, 239.298, 52606.174 20/06/26,05:37:52,16,09,1, 11.9,1,1, 14.091, 10616.805, 239.291, 52606.184 20/06/26,05:37:52,17,09,1, 11.9,1,1, 14.091, 10616.806, 239.327, 52606.183 20/06/26,05:37:52,18,09,1, 11.9,1,1, 14.091, 10616.809, 239.332, 52606.199 20/06/26,05:37:52,19,09,1, 11.9,1,1, 14.091, 10616.825, 239.302, 52606.198 20/06/26,05:37:53,00,09,1, 11.9,1,1, 14.093, 10616.857, 239.355, 52606.213 20/06/26,05:37:53,01,09,1, 11.9,1,1, 14.093, 10616.826, 239.304, 52606.191 20/06/26,05:37:53,02,09,1, 11.9,1,1, 14.093, 10616.825, 239.327, 52606.197 20/06/26,05:37:53,03,09,1, 11.9,1,1, 14.093, 10616.834, 239.356, 52606.230 20/06/26,05:37:53,04,09,1, 11.9,1,1, 14.093, 10616.832, 239.345, 52606.187 20/06/26,05:37:53,05,09,1, 11.9,1,1, 14.093, 10616.800, 239.350, 52606.163 20/06/26,05:37:53,06,09,1, 11.9,1,1, 14.093, 10616.794, 239.340, 52606.190 20/06/26,05:37:53,07,09,1, 11.9,1,1, 14.093, 10616.808, 239.317, 52606.176 20/06/26,05:37:53,08,09,1, 11.9,1,1, 14.093, 10616.812, 239.306, 52606.182 20/06/26,05:37:53,09,09,1, 11.9,1,1, 14.093, 10616.824, 239.352, 52606.221 20/06/26,05:37:53,10,09,1, 11.9,1,1, 14.093, 10616.843, 239.342, 52606.223 20/06/26,05:37:53,11,09,1, 11.9,1,1, 14.093, 10616.848, 239.358, 52606.196 20/06/26,05:37:53,12,09,1, 11.9,1,1, 14.093, 10616.824, 239.344, 52606.216 20/06/26,05:37:53,13,09,1, 11.9,1,1, 14.093, 10616.813, 239.341, 52606.203 20/06/26,05:37:53,14,09,1, 11.9,1,1, 14.093, 10616.808, 239.323, 52606.195 20/06/26,05:37:53,15,09,1, 11.9,1,1, 14.093, 10616.772, 239.328, 52606.157 20/06/26,05:37:53,16,09,1, 11.9,1,1, 14.093, 10616.842, 239.314, 52606.192 20/06/26,05:37:53,17,09,1, 11.9,1,1, 14.093, 10616.837, 239.365, 52606.194 20/06/26,05:37:53,18,09,1, 11.9,1,1, 14.093, 10616.827, 239.372, 52606.197 20/06/26,05:37:53,19,09,1, 11.9,1,1, 14.093, 10616.859, 239.355, 52606.213 20/06/26,05:37:54,00,10,1, 11.8,1,1, 14.091, 10616.848, 239.372, 52606.198 20/06/26,05:37:54,01,10,1, 11.8,1,1, 14.091, 10616.825, 239.327, 52606.196 20/06/26,05:37:54,02,10,1, 11.8,1,1, 14.091, 10616.847, 239.325, 52606.230 20/06/26,05:37:54,03,10,1, 11.8,1,1, 14.091, 10616.830, 239.347, 52606.227 20/06/26,05:37:54,04,10,1, 11.8,1,1, 14.091, 10616.831, 239.355, 52606.200 20/06/26,05:37:54,05,10,1, 11.8,1,1, 14.091, 10616.826, 239.346, 52606.212 20/06/26,05:37:54,06,10,1, 11.8,1,1, 14.091, 10616.817, 239.387, 52606.233 20/06/26,05:37:54,07,10,1, 11.8,1,1, 14.091, 10616.850, 239.362, 52606.161 20/06/26,05:37:54,08,10,1, 11.8,1,1, 14.091, 10616.798, 239.345, 52606.184 20/06/26,05:37:54,09,10,1, 11.8,1,1, 14.091, 10616.832, 239.345, 52606.195 20/06/26,05:37:54,10,10,1, 11.8,1,1, 14.091, 10616.830, 239.354, 52606.241 20/06/26,05:37:54,11,10,1, 11.8,1,1, 14.091, 10616.832, 239.381, 52606.238 20/06/26,05:37:54,12,10,1, 11.8,1,1, 14.091, 10616.842, 239.388, 52606.243 20/06/26,05:37:54,13,10,1, 11.8,1,1, 14.091, 10616.818, 239.362, 52606.187 20/06/26,05:37:54,14,10,1, 11.8,1,1, 14.091, 10616.811, 239.325, 52606.167 20/06/26,05:37:54,15,10,1, 11.8,1,1, 14.091, 10616.852, 239.343, 52606.149 20/06/26,05:37:54,16,10,1, 11.8,1,1, 14.091, 10616.814, 239.326, 52606.177 20/06/26,05:37:54,17,10,1, 11.8,1,1, 14.091, 10616.834, 239.351, 52606.172 20/06/26,05:37:54,18,10,1, 11.8,1,1, 14.091, 10616.835, 239.366, 52606.150 20/06/26,05:37:54,19,10,1, 11.8,1,1, 14.091, 10616.854, 239.372, 52606.198 20/06/26,05:37:55,00,10,1, 11.9,1,1, 14.085, 10616.832, 239.412, 52606.158 20/06/26,05:37:55,01,10,1, 11.9,1,1, 14.085, 10616.845, 239.347, 52606.174 20/06/26,05:37:55,02,10,1, 11.9,1,1, 14.085, 10616.813, 239.348, 52606.147 20/06/26,05:37:55,03,10,1, 11.9,1,1, 14.085, 10616.816, 239.379, 52606.173 20/06/26,05:37:55,04,10,1, 11.9,1,1, 14.085, 10616.818, 239.408, 52606.191 20/06/26,05:37:55,05,10,1, 11.9,1,1, 14.085, 10616.822, 239.400, 52606.186 20/06/26,05:37:55,06,10,1, 11.9,1,1, 14.085, 10616.826, 239.373, 52606.187 20/06/26,05:37:55,07,10,1, 11.9,1,1, 14.085, 10616.832, 239.385, 52606.222 20/06/26,05:37:55,08,10,1, 11.9,1,1, 14.085, 10616.867, 239.364, 52606.097 20/06/26,05:37:55,09,10,1, 11.9,1,1, 14.085, 10616.800, 239.346, 52606.001 20/06/26,05:37:55,10,10,1, 11.9,1,1, 14.085, 10616.818, 239.398, 52606.249 20/06/26,05:37:55,11,10,1, 11.9,1,1, 14.085, 10616.805, 239.383, 52606.203 20/06/26,05:37:55,12,10,1, 11.9,1,1, 14.085, 10616.823, 239.406, 52606.220 20/06/26,05:37:55,13,10,1, 11.9,1,1, 14.085, 10616.826, 239.358, 52606.124 20/06/26,05:37:55,14,10,1, 11.9,1,1, 14.085, 10616.826, 239.382, 52606.226 20/06/26,05:37:55,15,10,1, 11.9,1,1, 14.085, 10616.797, 239.378, 52606.200 20/06/26,05:37:55,16,10,1, 11.9,1,1, 14.085, 10616.835, 239.390, 52606.183 20/06/26,05:37:55,17,10,1, 11.9,1,1, 14.085, 10616.807, 239.419, 52606.205 20/06/26,05:37:55,18,10,1, 11.9,1,1, 14.085, 10616.813, 239.391, 52606.175 20/06/26,05:37:55,19,10,1, 11.9,1,1, 14.085, 10616.834, 239.412, 52606.158 20/06/26,05:37:56,00,10,1, 11.9,1,1, 14.088, 10616.832, 239.401, 52606.150 20/06/26,05:37:56,01,10,1, 11.9,1,1, 14.088, 10616.841, 239.368, 52606.173 20/06/26,05:37:56,02,10,1, 11.9,1,1, 14.088, 10616.839, 239.373, 52606.168 20/06/26,05:37:56,03,10,1, 11.9,1,1, 14.088, 10616.828, 239.396, 52606.198 20/06/26,05:37:56,04,10,1, 11.9,1,1, 14.088, 10616.833, 239.392, 52606.153 20/06/26,05:37:56,05,10,1, 11.9,1,1, 14.088, 10616.827, 239.396, 52606.148 20/06/26,05:37:56,06,10,1, 11.9,1,1, 14.088, 10616.819, 239.359, 52606.152 20/06/26,05:37:56,07,10,1, 11.9,1,1, 14.088, 10616.844, 239.391, 52606.187 20/06/26,05:37:56,08,10,1, 11.9,1,1, 14.088, 10616.803, 239.363, 52606.192 20/06/26,05:37:56,09,10,1, 11.9,1,1, 14.088, 10616.837, 239.411, 52606.199 20/06/26,05:37:56,10,10,1, 11.9,1,1, 14.088, 10616.813, 239.368, 52606.185 20/06/26,05:37:56,11,10,1, 11.9,1,1, 14.088, 10616.858, 239.417, 52606.194 20/06/26,05:37:56,12,10,1, 11.9,1,1, 14.088, 10616.849, 239.402, 52606.181 20/06/26,05:37:56,13,10,1, 11.9,1,1, 14.088, 10616.837, 239.389, 52606.216 20/06/26,05:37:56,14,10,1, 11.9,1,1, 14.088, 10616.830, 239.400, 52606.173 20/06/26,05:37:56,15,10,1, 11.9,1,1, 14.088, 10616.839, 239.395, 52606.175 20/06/26,05:37:56,16,10,1, 11.9,1,1, 14.088, 10616.839, 239.389, 52606.174 20/06/26,05:37:56,17,10,1, 11.9,1,1, 14.088, 10616.861, 239.406, 52606.174 20/06/26,05:37:56,18,10,1, 11.9,1,1, 14.088, 10616.842, 239.407, 52606.215 20/06/26,05:37:56,19,10,1, 11.9,1,1, 14.088, 10616.834, 239.401, 52606.150 20/06/26,05:37:57,00,09,1, 11.8,1,1, 14.091, 10616.832, 239.431, 52606.179 20/06/26,05:37:57,01,09,1, 11.8,1,1, 14.091, 10616.804, 239.376, 52606.150 20/06/26,05:37:57,02,09,1, 11.8,1,1, 14.091, 10616.820, 239.411, 52606.125 20/06/26,05:37:57,03,09,1, 11.8,1,1, 14.091, 10616.831, 239.387, 52606.110 20/06/26,05:37:57,04,09,1, 11.8,1,1, 14.091, 10616.814, 239.422, 52606.141 20/06/26,05:37:57,05,09,1, 11.8,1,1, 14.091, 10616.837, 239.404, 52606.156 20/06/26,05:37:57,06,09,1, 11.8,1,1, 14.091, 10616.842, 239.418, 52606.180 20/06/26,05:37:57,07,09,1, 11.8,1,1, 14.091, 10616.836, 239.427, 52606.152 20/06/26,05:37:57,08,09,1, 11.8,1,1, 14.091, 10616.836, 239.416, 52606.146 20/06/26,05:37:57,09,09,1, 11.8,1,1, 14.091, 10616.821, 239.410, 52606.108 20/06/26,05:37:57,10,09,1, 11.8,1,1, 14.091, 10616.857, 239.408, 52606.122 20/06/26,05:37:57,11,09,1, 11.8,1,1, 14.091, 10616.849, 239.431, 52606.176 20/06/26,05:37:57,12,09,1, 11.8,1,1, 14.091, 10616.818, 239.411, 52606.144 20/06/26,05:37:57,13,09,1, 11.8,1,1, 14.091, 10616.825, 239.443, 52606.142 20/06/26,05:37:57,14,09,1, 11.8,1,1, 14.091, 10616.816, 239.403, 52606.115 20/06/26,05:37:57,15,09,1, 11.8,1,1, 14.091, 10616.855, 239.413, 52606.134 20/06/26,05:37:57,16,09,1, 11.8,1,1, 14.091, 10616.840, 239.401, 52606.127 20/06/26,05:37:57,17,09,1, 11.8,1,1, 14.091, 10616.832, 239.426, 52606.168 20/06/26,05:37:57,18,09,1, 11.8,1,1, 14.091, 10616.858, 239.457, 52606.180 20/06/26,05:37:57,19,09,1, 11.8,1,1, 14.091, 10616.838, 239.431, 52606.179 20/06/26,05:37:58,00,10,1, 11.9,1,1, 14.091, 10616.807, 239.421, 52606.147 20/06/26,05:37:58,01,10,1, 11.9,1,1, 14.091, 10616.812, 239.411, 52606.117 20/06/26,05:37:58,02,10,1, 11.9,1,1, 14.091, 10616.828, 239.413, 52606.137 20/06/26,05:37:58,03,10,1, 11.9,1,1, 14.091, 10616.840, 239.406, 52606.170 20/06/26,05:37:58,04,10,1, 11.9,1,1, 14.091, 10616.813, 239.431, 52606.147 20/06/26,05:37:58,05,10,1, 11.9,1,1, 14.091, 10616.860, 239.442, 52606.168 20/06/26,05:37:58,06,10,1, 11.9,1,1, 14.091, 10616.823, 239.435, 52606.123 20/06/26,05:37:58,07,10,1, 11.9,1,1, 14.091, 10616.834, 239.404, 52606.155 20/06/26,05:37:58,08,10,1, 11.9,1,1, 14.091, 10616.839, 239.435, 52606.131 20/06/26,05:37:58,09,10,1, 11.9,1,1, 14.091, 10616.835, 239.439, 52606.142 20/06/26,05:37:58,10,10,1, 11.9,1,1, 14.091, 10616.839, 239.420, 52606.104 20/06/26,05:37:58,11,10,1, 11.9,1,1, 14.091, 10616.826, 239.386, 52606.133 20/06/26,05:37:58,12,10,1, 11.9,1,1, 14.091, 10616.820, 239.432, 52606.122 20/06/26,05:37:58,13,10,1, 11.9,1,1, 14.091, 10616.823, 239.420, 52606.129 20/06/26,05:37:58,14,10,1, 11.9,1,1, 14.091, 10616.810, 239.418, 52606.149 20/06/26,05:37:58,15,10,1, 11.9,1,1, 14.091, 10616.811, 239.419, 52606.147 20/06/26,05:37:58,16,10,1, 11.9,1,1, 14.091, 10616.827, 239.414, 52606.119 20/06/26,05:37:58,17,10,1, 11.9,1,1, 14.091, 10616.821, 239.431, 52606.137 20/06/26,05:37:58,18,10,1, 11.9,1,1, 14.091, 10616.827, 239.420, 52606.166 20/06/26,05:37:58,19,10,1, 11.9,1,1, 14.091, 10616.809, 239.421, 52606.147 20/06/26,05:37:59,00,09,1, 11.8,1,1, 14.093, 10616.840, 239.463, 52606.133 20/06/26,05:37:59,01,09,1, 11.8,1,1, 14.093, 10616.795, 239.424, 52606.122 20/06/26,05:37:59,02,09,1, 11.8,1,1, 14.093, 10616.828, 239.412, 52606.124 20/06/26,05:37:59,03,09,1, 11.8,1,1, 14.093, 10616.815, 239.407, 52606.135 20/06/26,05:37:59,04,09,1, 11.8,1,1, 14.093, 10616.840, 239.423, 52606.144 20/06/26,05:37:59,05,09,1, 11.8,1,1, 14.093, 10616.831, 239.450, 52606.160 20/06/26,05:37:59,06,09,1, 11.8,1,1, 14.093, 10616.821, 239.425, 52606.214 20/06/26,05:37:59,07,09,1, 11.8,1,1, 14.093, 10616.823, 239.438, 52606.136 20/06/26,05:37:59,08,09,1, 11.8,1,1, 14.093, 10616.819, 239.414, 52606.119 20/06/26,05:37:59,09,09,1, 11.8,1,1, 14.093, 10616.802, 239.437, 52606.120 20/06/26,05:37:59,10,09,1, 11.8,1,1, 14.093, 10616.838, 239.462, 52606.154 20/06/26,05:37:59,11,09,1, 11.8,1,1, 14.093, 10616.868, 239.451, 52606.147 20/06/26,05:37:59,12,09,1, 11.8,1,1, 14.093, 10616.818, 239.419, 52606.092 20/06/26,05:37:59,13,09,1, 11.8,1,1, 14.093, 10616.827, 239.429, 52606.101 20/06/26,05:37:59,14,09,1, 11.8,1,1, 14.093, 10616.839, 239.432, 52606.119 20/06/26,05:37:59,15,09,1, 11.8,1,1, 14.093, 10616.800, 239.427, 52606.110 20/06/26,05:37:59,16,09,1, 11.8,1,1, 14.093, 10616.831, 239.447, 52606.154 20/06/26,05:37:59,17,09,1, 11.8,1,1, 14.093, 10616.822, 239.446, 52606.130 20/06/26,05:37:59,18,09,1, 11.8,1,1, 14.093, 10616.840, 239.429, 52606.135 20/06/26,05:37:59,19,09,1, 11.8,1,1, 14.093, 10616.844, 239.463, 52606.133 20/06/26,05:38:00,00,08,1, 11.9,1,1, 14.090, 10616.823, 239.457, 52606.099 20/06/26,05:38:00,01,08,1, 11.9,1,1, 14.090, 10616.825, 239.435, 52606.111 20/06/26,05:38:00,02,08,1, 11.9,1,1, 14.090, 10616.833, 239.435, 52606.119 20/06/26,05:38:00,03,08,1, 11.9,1,1, 14.090, 10616.823, 239.457, 52606.171 20/06/26,05:38:00,04,08,1, 11.9,1,1, 14.090, 10616.850, 239.458, 52606.154 20/06/26,05:38:00,05,08,1, 11.9,1,1, 14.090, 10616.836, 239.460, 52606.129 20/06/26,05:38:00,06,08,1, 11.9,1,1, 14.090, 10616.830, 239.448, 52606.159 20/06/26,05:38:00,07,08,1, 11.9,1,1, 14.090, 10616.826, 239.433, 52606.121 20/06/26,05:38:00,08,08,1, 11.9,1,1, 14.090, 10616.817, 239.439, 52606.117 20/06/26,05:38:00,09,08,1, 11.9,1,1, 14.090, 10616.833, 239.454, 52606.091 20/06/26,05:38:00,10,08,1, 11.9,1,1, 14.090, 10616.827, 239.445, 52606.153 20/06/26,05:38:00,11,08,1, 11.9,1,1, 14.090, 10616.829, 239.471, 52606.120 20/06/26,05:38:00,12,08,1, 11.9,1,1, 14.090, 10616.822, 239.450, 52606.087 20/06/26,05:38:00,13,08,1, 11.9,1,1, 14.090, 10616.843, 239.448, 52606.131 20/06/26,05:38:00,14,08,1, 11.9,1,1, 14.090, 10616.809, 239.437, 52606.086 20/06/26,05:38:00,15,08,1, 11.9,1,1, 14.090, 10616.835, 239.437, 52606.086 20/06/26,05:38:00,16,08,1, 11.9,1,1, 14.090, 10616.811, 239.452, 52606.089 20/06/26,05:38:00,17,08,1, 11.9,1,1, 14.090, 10616.829, 239.473, 52606.080 20/06/26,05:38:00,18,08,1, 11.9,1,1, 14.090, 10616.840, 239.488, 52606.115 20/06/26,05:38:00,19,08,1, 11.9,1,1, 14.090, 10616.826, 239.457, 52606.099 20/06/26,05:38:01,00,08,1, 11.8,1,1, 14.092, 10616.823, 239.454, 52606.064 20/06/26,05:38:01,01,08,1, 11.8,1,1, 14.092, 10616.835, 239.465, 52606.124 20/06/26,05:38:01,02,08,1, 11.8,1,1, 14.092, 10616.821, 239.471, 52606.140 20/06/26,05:38:01,03,08,1, 11.8,1,1, 14.092, 10616.832, 239.448, 52606.111 20/06/26,05:38:01,04,08,1, 11.8,1,1, 14.092, 10616.827, 239.491, 52606.110 20/06/26,05:38:01,05,08,1, 11.8,1,1, 14.092, 10616.811, 239.483, 52606.111 20/06/26,05:38:01,06,08,1, 11.8,1,1, 14.092, 10616.818, 239.467, 52606.090 20/06/26,05:38:01,07,08,1, 11.8,1,1, 14.092, 10616.822, 239.465, 52606.084 20/06/26,05:38:01,08,08,1, 11.8,1,1, 14.092, 10616.825, 239.475, 52606.095 20/06/26,05:38:01,09,08,1, 11.8,1,1, 14.092, 10616.830, 239.470, 52606.087 20/06/26,05:38:01,10,08,1, 11.8,1,1, 14.092, 10616.818, 239.498, 52606.111 20/06/26,05:38:01,11,08,1, 11.8,1,1, 14.092, 10616.822, 239.499, 52606.078 20/06/26,05:38:01,12,08,1, 11.8,1,1, 14.092, 10616.806, 239.482, 52606.054 20/06/26,05:38:01,13,08,1, 11.8,1,1, 14.092, 10616.836, 239.468, 52606.084 20/06/26,05:38:01,14,08,1, 11.8,1,1, 14.092, 10616.807, 239.463, 52606.020 20/06/26,05:38:01,15,08,1, 11.8,1,1, 14.092, 10616.833, 239.464, 52606.119 20/06/26,05:38:01,16,08,1, 11.8,1,1, 14.092, 10616.824, 239.481, 52606.095 20/06/26,05:38:01,17,08,1, 11.8,1,1, 14.092, 10616.864, 239.477, 52606.077 20/06/26,05:38:01,18,08,1, 11.8,1,1, 14.092, 10616.820, 239.490, 52606.077 20/06/26,05:38:01,19,08,1, 11.8,1,1, 14.092, 10616.825, 239.454, 52606.064 20/06/26,05:38:02,00,10,1, 11.9,1,1, 14.089, 10616.807, 239.495, 52606.095 20/06/26,05:38:02,01,10,1, 11.9,1,1, 14.089, 10616.794, 239.469, 52606.047 20/06/26,05:38:02,02,10,1, 11.9,1,1, 14.089, 10616.818, 239.479, 52606.075 20/06/26,05:38:02,03,10,1, 11.9,1,1, 14.089, 10616.809, 239.497, 52606.088 20/06/26,05:38:02,04,10,1, 11.9,1,1, 14.089, 10616.828, 239.474, 52606.064 20/06/26,05:38:02,05,10,1, 11.9,1,1, 14.089, 10616.838, 239.463, 52606.079 20/06/26,05:38:02,06,10,1, 11.9,1,1, 14.089, 10616.831, 239.486, 52606.048 20/06/26,05:38:02,07,10,1, 11.9,1,1, 14.089, 10616.810, 239.470, 52606.067 20/06/26,05:38:02,08,10,1, 11.9,1,1, 14.089, 10616.816, 239.487, 52606.058 20/06/26,05:38:02,09,10,1, 11.9,1,1, 14.089, 10616.819, 239.484, 52606.092 20/06/26,05:38:02,10,10,1, 11.9,1,1, 14.089, 10616.823, 239.504, 52606.094 20/06/26,05:38:02,11,10,1, 11.9,1,1, 14.089, 10616.825, 239.493, 52606.070 20/06/26,05:38:02,12,10,1, 11.9,1,1, 14.089, 10616.808, 239.490, 52606.091 20/06/26,05:38:02,13,10,1, 11.9,1,1, 14.089, 10616.806, 239.474, 52606.083 20/06/26,05:38:02,14,10,1, 11.9,1,1, 14.089, 10616.810, 239.486, 52606.109 20/06/26,05:38:02,15,10,1, 11.9,1,1, 14.089, 10616.827, 239.486, 52606.111 20/06/26,05:38:02,16,10,1, 11.9,1,1, 14.089, 10616.841, 239.507, 52606.112 20/06/26,05:38:02,17,10,1, 11.9,1,1, 14.089, 10616.838, 239.497, 52606.098 20/06/26,05:38:02,18,10,1, 11.9,1,1, 14.089, 10616.847, 239.491, 52606.110 20/06/26,05:38:02,19,10,1, 11.9,1,1, 14.089, 10616.813, 239.495, 52606.095 20/06/26,05:38:03,00,09,1, 11.9,1,1, 14.091, 10616.823, 239.493, 52606.048 20/06/26,05:38:03,01,09,1, 11.9,1,1, 14.091, 10616.829, 239.497, 52606.086 20/06/26,05:38:03,02,09,1, 11.9,1,1, 14.091, 10616.803, 239.489, 52606.137 20/06/26,05:38:03,03,09,1, 11.9,1,1, 14.091, 10616.815, 239.509, 52606.141 20/06/26,05:38:03,04,09,1, 11.9,1,1, 14.091, 10616.826, 239.500, 52606.083 20/06/26,05:38:03,05,09,1, 11.9,1,1, 14.091, 10616.803, 239.485, 52606.088 20/06/26,05:38:03,06,09,1, 11.9,1,1, 14.091, 10616.803, 239.467, 52606.060 20/06/26,05:38:03,07,09,1, 11.9,1,1, 14.091, 10616.813, 239.495, 52606.078 20/06/26,05:38:03,08,09,1, 11.9,1,1, 14.091, 10616.814, 239.491, 52606.082 20/06/26,05:38:03,09,09,1, 11.9,1,1, 14.091, 10616.789, 239.516, 52606.131 20/06/26,05:38:03,10,09,1, 11.9,1,1, 14.091, 10616.820, 239.514, 52606.097 20/06/26,05:38:03,11,09,1, 11.9,1,1, 14.091, 10616.831, 239.481, 52606.052 20/06/26,05:38:03,12,09,1, 11.9,1,1, 14.091, 10616.802, 239.514, 52606.063 20/06/26,05:38:03,13,09,1, 11.9,1,1, 14.091, 10616.803, 239.505, 52606.075 20/06/26,05:38:03,14,09,1, 11.9,1,1, 14.091, 10616.804, 239.513, 52606.068 20/06/26,05:38:03,15,09,1, 11.9,1,1, 14.091, 10616.806, 239.510, 52606.095 20/06/26,05:38:03,16,09,1, 11.9,1,1, 14.091, 10616.801, 239.517, 52606.060 20/06/26,05:38:03,17,09,1, 11.9,1,1, 14.091, 10616.828, 239.502, 52606.072 20/06/26,05:38:03,18,09,1, 11.9,1,1, 14.091, 10616.787, 239.474, 52606.045 20/06/26,05:38:03,19,09,1, 11.9,1,1, 14.091, 10616.824, 239.493, 52606.048 20/06/26,05:38:04,00,09,1, 11.8,1,1, 14.089, 10616.757, 239.480, 52606.044 20/06/26,05:38:04,01,09,1, 11.8,1,1, 14.089, 10616.794, 239.491, 52606.087 20/06/26,05:38:04,02,09,1, 11.8,1,1, 14.089, 10616.813, 239.486, 52606.091 20/06/26,05:38:04,03,09,1, 11.8,1,1, 14.089, 10616.802, 239.499, 52606.098 20/06/26,05:38:04,04,09,1, 11.8,1,1, 14.089, 10616.775, 239.479, 52606.042 20/06/26,05:38:04,05,09,1, 11.8,1,1, 14.089, 10616.793, 239.487, 52606.078 20/06/26,05:38:04,06,09,1, 11.8,1,1, 14.089, 10616.791, 239.483, 52606.039 20/06/26,05:38:04,07,09,1, 11.8,1,1, 14.089, 10616.809, 239.466, 52606.054 20/06/26,05:38:04,08,09,1, 11.8,1,1, 14.089, 10616.825, 239.485, 52606.047 20/06/26,05:38:04,09,09,1, 11.8,1,1, 14.089, 10616.805, 239.518, 52606.055 20/06/26,05:38:04,10,09,1, 11.8,1,1, 14.089, 10616.803, 239.501, 52606.055 20/06/26,05:38:04,11,09,1, 11.8,1,1, 14.089, 10616.790, 239.505, 52606.098 20/06/26,05:38:04,12,09,1, 11.8,1,1, 14.089, 10616.780, 239.485, 52606.106 20/06/26,05:38:04,13,09,1, 11.8,1,1, 14.089, 10616.783, 239.486, 52606.059 20/06/26,05:38:04,14,09,1, 11.8,1,1, 14.089, 10616.811, 239.479, 52606.043 20/06/26,05:38:04,15,09,1, 11.8,1,1, 14.089, 10616.816, 239.495, 52606.055 20/06/26,05:38:04,16,09,1, 11.8,1,1, 14.089, 10616.787, 239.506, 52606.041 20/06/26,05:38:04,17,09,1, 11.8,1,1, 14.089, 10616.807, 239.485, 52606.066 20/06/26,05:38:04,18,09,1, 11.8,1,1, 14.089, 10616.779, 239.468, 52606.059 20/06/26,05:38:04,19,09,1, 11.8,1,1, 14.089, 10616.763, 239.480, 52606.044 20/06/26,05:38:05,00,09,1, 11.9,1,1, 14.091, 10616.765, 239.474, 52606.030 20/06/26,05:38:05,01,09,1, 11.9,1,1, 14.091, 10616.811, 239.492, 52606.099 20/06/26,05:38:05,02,09,1, 11.9,1,1, 14.091, 10616.816, 239.514, 52606.078 20/06/26,05:38:05,03,09,1, 11.9,1,1, 14.091, 10616.827, 239.492, 52606.059 20/06/26,05:38:05,04,09,1, 11.9,1,1, 14.091, 10616.799, 239.447, 52606.034 20/06/26,05:38:05,05,09,1, 11.9,1,1, 14.091, 10616.794, 239.479, 52606.036 20/06/26,05:38:05,06,09,1, 11.9,1,1, 14.091, 10616.779, 239.466, 52606.047 20/06/26,05:38:05,07,09,1, 11.9,1,1, 14.091, 10616.824, 239.501, 52606.041 20/06/26,05:38:05,08,09,1, 11.9,1,1, 14.091, 10616.797, 239.492, 52606.067 20/06/26,05:38:05,09,09,1, 11.9,1,1, 14.091, 10616.816, 239.526, 52606.061 20/06/26,05:38:05,10,09,1, 11.9,1,1, 14.091, 10616.804, 239.484, 52606.087 20/06/26,05:38:05,11,09,1, 11.9,1,1, 14.091, 10616.799, 239.463, 52606.061 20/06/26,05:38:05,12,09,1, 11.9,1,1, 14.091, 10616.794, 239.460, 52606.068 20/06/26,05:38:05,13,09,1, 11.9,1,1, 14.091, 10616.796, 239.516, 52606.041 20/06/26,05:38:05,14,09,1, 11.9,1,1, 14.091, 10616.795, 239.493, 52606.049 20/06/26,05:38:05,15,09,1, 11.9,1,1, 14.091, 10616.811, 239.515, 52606.103 20/06/26,05:38:05,16,09,1, 11.9,1,1, 14.091, 10616.788, 239.502, 52606.034 20/06/26,05:38:05,17,09,1, 11.9,1,1, 14.091, 10616.784, 239.466, 52606.025 20/06/26,05:38:05,18,09,1, 11.9,1,1, 14.091, 10616.791, 239.460, 52606.007 20/06/26,05:38:05,19,09,1, 11.9,1,1, 14.091, 10616.773, 239.474, 52606.030 20/06/26,05:38:06,00,09,1, 11.9,1,1, 14.089, 10616.757, 239.498, 52606.051 20/06/26,05:38:06,01,09,1, 11.9,1,1, 14.089, 10616.769, 239.515, 52606.032 20/06/26,05:38:06,02,09,1, 11.9,1,1, 14.089, 10616.755, 239.465, 52606.060 20/06/26,05:38:06,03,09,1, 11.9,1,1, 14.089, 10616.798, 239.477, 52606.016 20/06/26,05:38:06,04,09,1, 11.9,1,1, 14.089, 10616.758, 239.477, 52606.023 20/06/26,05:38:06,05,09,1, 11.9,1,1, 14.089, 10616.801, 239.495, 52606.033 20/06/26,05:38:06,06,09,1, 11.9,1,1, 14.089, 10616.793, 239.487, 52606.034 20/06/26,05:38:06,07,09,1, 11.9,1,1, 14.089, 10616.787, 239.508, 52606.061 20/06/26,05:38:06,08,09,1, 11.9,1,1, 14.089, 10616.774, 239.518, 52606.080 20/06/26,05:38:06,09,09,1, 11.9,1,1, 14.089, 10616.782, 239.498, 52606.096 20/06/26,05:38:06,10,09,1, 11.9,1,1, 14.089, 10616.732, 239.466, 52606.027 20/06/26,05:38:06,11,09,1, 11.9,1,1, 14.089, 10616.763, 239.510, 52606.050 20/06/26,05:38:06,12,09,1, 11.9,1,1, 14.089, 10616.798, 239.502, 52606.037 20/06/26,05:38:06,13,09,1, 11.9,1,1, 14.089, 10616.772, 239.503, 52606.081 20/06/26,05:38:06,14,09,1, 11.9,1,1, 14.089, 10616.761, 239.485, 52606.042 20/06/26,05:38:06,15,09,1, 11.9,1,1, 14.089, 10616.786, 239.493, 52606.054 20/06/26,05:38:06,16,09,1, 11.9,1,1, 14.089, 10616.776, 239.465, 52606.040 20/06/26,05:38:06,17,09,1, 11.9,1,1, 14.089, 10616.766, 239.462, 52606.047 20/06/26,05:38:06,18,09,1, 11.9,1,1, 14.089, 10616.769, 239.498, 52606.078 20/06/26,05:38:06,19,09,1, 11.9,1,1, 14.089, 10616.762, 239.498, 52606.051 20/06/26,05:38:07,00,09,1, 11.9,1,1, 14.088, 10616.773, 239.471, 52606.005 20/06/26,05:38:07,01,09,1, 11.9,1,1, 14.088, 10616.734, 239.490, 52606.220 20/06/26,05:38:07,02,09,1, 11.9,1,1, 14.088, 10616.750, 239.468, 52606.082 20/06/26,05:38:07,03,09,1, 11.9,1,1, 14.088, 10616.772, 239.474, 52606.022 20/06/26,05:38:07,04,09,1, 11.9,1,1, 14.088, 10616.737, 239.470, 52606.045 20/06/26,05:38:07,05,09,1, 11.9,1,1, 14.088, 10616.772, 239.479, 52606.080 20/06/26,05:38:07,06,09,1, 11.9,1,1, 14.088, 10616.754, 239.485, 52606.041 20/06/26,05:38:07,07,09,1, 11.9,1,1, 14.088, 10616.783, 239.459, 52606.038 20/06/26,05:38:07,08,09,1, 11.9,1,1, 14.088, 10616.760, 239.488, 52606.048 20/06/26,05:38:07,09,09,1, 11.9,1,1, 14.088, 10616.756, 239.463, 52605.988 20/06/26,05:38:07,10,09,1, 11.9,1,1, 14.088, 10616.773, 239.475, 52606.005 20/06/26,05:38:07,11,09,1, 11.9,1,1, 14.088, 10616.761, 239.483, 52606.031 20/06/26,05:38:07,12,09,1, 11.9,1,1, 14.088, 10616.753, 239.490, 52606.027 20/06/26,05:38:07,13,09,1, 11.9,1,1, 14.088, 10616.740, 239.501, 52606.041 20/06/26,05:38:07,14,09,1, 11.9,1,1, 14.088, 10616.738, 239.482, 52606.017 20/06/26,05:38:07,15,09,1, 11.9,1,1, 14.088, 10616.761, 239.471, 52605.987 20/06/26,05:38:07,16,09,1, 11.9,1,1, 14.088, 10616.741, 239.487, 52606.012 20/06/26,05:38:07,17,09,1, 11.9,1,1, 14.088, 10616.747, 239.493, 52606.020 20/06/26,05:38:07,18,09,1, 11.9,1,1, 14.088, 10616.732, 239.468, 52606.013 20/06/26,05:38:07,19,09,1, 11.9,1,1, 14.088, 10616.776, 239.471, 52606.005 20/06/26,05:38:08,00,10,1, 11.9,1,1, 14.089, 10616.707, 239.475, 52606.030 20/06/26,05:38:08,01,10,1, 11.9,1,1, 14.089, 10616.725, 239.445, 52606.023 20/06/26,05:38:08,02,10,1, 11.9,1,1, 14.089, 10616.759, 239.460, 52606.030 20/06/26,05:38:08,03,10,1, 11.9,1,1, 14.089, 10616.734, 239.443, 52605.990 20/06/26,05:38:08,04,10,1, 11.9,1,1, 14.089, 10616.742, 239.460, 52606.022 20/06/26,05:38:08,05,10,1, 11.9,1,1, 14.089, 10616.759, 239.480, 52606.103 20/06/26,05:38:08,06,10,1, 11.9,1,1, 14.089, 10616.700, 239.495, 52606.114 20/06/26,05:38:08,07,10,1, 11.9,1,1, 14.089, 10616.763, 239.435, 52606.048 20/06/26,05:38:08,08,10,1, 11.9,1,1, 14.089, 10616.750, 239.439, 52606.040 20/06/26,05:38:08,09,10,1, 11.9,1,1, 14.089, 10616.737, 239.443, 52606.009 20/06/26,05:38:08,10,10,1, 11.9,1,1, 14.089, 10616.751, 239.457, 52606.044 20/06/26,05:38:08,11,10,1, 11.9,1,1, 14.089, 10616.740, 239.480, 52606.035 20/06/26,05:38:08,12,10,1, 11.9,1,1, 14.089, 10616.732, 239.481, 52606.076 20/06/26,05:38:08,13,10,1, 11.9,1,1, 14.089, 10616.725, 239.478, 52606.022 20/06/26,05:38:08,14,10,1, 11.9,1,1, 14.089, 10616.697, 239.470, 52606.030 20/06/26,05:38:08,15,10,1, 11.9,1,1, 14.089, 10616.730, 239.468, 52606.020 20/06/26,05:38:08,16,10,1, 11.9,1,1, 14.089, 10616.723, 239.467, 52606.001 20/06/26,05:38:08,17,10,1, 11.9,1,1, 14.089, 10616.732, 239.470, 52606.010 20/06/26,05:38:08,18,10,1, 11.9,1,1, 14.089, 10616.743, 239.486, 52606.013 20/06/26,05:38:08,19,10,1, 11.9,1,1, 14.089, 10616.709, 239.475, 52606.030 20/06/26,05:38:09,00,10,1, 11.9,1,1, 14.088, 10616.715, 239.452, 52606.011 20/06/26,05:38:09,01,10,1, 11.9,1,1, 14.088, 10616.721, 239.451, 52606.036 20/06/26,05:38:09,02,10,1, 11.9,1,1, 14.088, 10616.712, 239.441, 52606.003 20/06/26,05:38:09,03,10,1, 11.9,1,1, 14.088, 10616.747, 239.460, 52605.999 20/06/26,05:38:09,04,10,1, 11.9,1,1, 14.088, 10616.760, 239.462, 52606.014 20/06/26,05:38:09,05,10,1, 11.9,1,1, 14.088, 10616.743, 239.450, 52606.035 20/06/26,05:38:09,06,10,1, 11.9,1,1, 14.088, 10616.717, 239.449, 52605.989 20/06/26,05:38:09,07,10,1, 11.9,1,1, 14.088, 10616.710, 239.426, 52606.010 20/06/26,05:38:09,08,10,1, 11.9,1,1, 14.088, 10616.714, 239.445, 52606.029 20/06/26,05:38:09,09,10,1, 11.9,1,1, 14.088, 10616.720, 239.455, 52606.027 20/06/26,05:38:09,10,10,1, 11.9,1,1, 14.088, 10616.701, 239.447, 52606.005 20/06/26,05:38:09,11,10,1, 11.9,1,1, 14.088, 10616.699, 239.443, 52606.001 20/06/26,05:38:09,12,10,1, 11.9,1,1, 14.088, 10616.709, 239.470, 52605.989 20/06/26,05:38:09,13,10,1, 11.9,1,1, 14.088, 10616.720, 239.453, 52605.965 20/06/26,05:38:09,14,10,1, 11.9,1,1, 14.088, 10616.697, 239.458, 52605.974 20/06/26,05:38:09,15,10,1, 11.9,1,1, 14.088, 10616.717, 239.457, 52605.996 20/06/26,05:38:09,16,10,1, 11.9,1,1, 14.088, 10616.703, 239.478, 52605.990 20/06/26,05:38:09,17,10,1, 11.9,1,1, 14.088, 10616.722, 239.475, 52605.998 20/06/26,05:38:09,18,10,1, 11.9,1,1, 14.088, 10616.707, 239.467, 52606.000 20/06/26,05:38:09,19,10,1, 11.9,1,1, 14.088, 10616.716, 239.452, 52606.011 20/06/26,05:38:10,00,10,1, 11.9,1,1, 14.090, 10616.690, 239.432, 52605.995 20/06/26,05:38:10,01,10,1, 11.9,1,1, 14.090, 10616.709, 239.475, 52606.002 20/06/26,05:38:10,02,10,1, 11.9,1,1, 14.090, 10616.720, 239.470, 52605.995 20/06/26,05:38:10,03,10,1, 11.9,1,1, 14.090, 10616.706, 239.470, 52605.993 20/06/26,05:38:10,04,10,1, 11.9,1,1, 14.090, 10616.710, 239.478, 52606.031 20/06/26,05:38:10,05,10,1, 11.9,1,1, 14.090, 10616.710, 239.466, 52606.039 20/06/26,05:38:10,06,10,1, 11.9,1,1, 14.090, 10616.721, 239.483, 52606.036 20/06/26,05:38:10,07,10,1, 11.9,1,1, 14.090, 10616.701, 239.451, 52606.060 20/06/26,05:38:10,08,10,1, 11.9,1,1, 14.090, 10616.731, 239.468, 52606.058 20/06/26,05:38:10,09,10,1, 11.9,1,1, 14.090, 10616.711, 239.446, 52606.023 20/06/26,05:38:10,10,10,1, 11.9,1,1, 14.090, 10616.667, 239.445, 52605.995 20/06/26,05:38:10,11,10,1, 11.9,1,1, 14.090, 10616.678, 239.449, 52606.048 20/06/26,05:38:10,12,10,1, 11.9,1,1, 14.090, 10616.696, 239.466, 52606.025 20/06/26,05:38:10,13,10,1, 11.9,1,1, 14.090, 10616.689, 239.448, 52606.054 20/06/26,05:38:10,14,10,1, 11.9,1,1, 14.090, 10616.694, 239.449, 52606.012 20/06/26,05:38:10,15,10,1, 11.9,1,1, 14.090, 10616.704, 239.451, 52606.035 20/06/26,05:38:10,16,10,1, 11.9,1,1, 14.090, 10616.686, 239.452, 52606.025 20/06/26,05:38:10,17,10,1, 11.9,1,1, 14.090, 10616.688, 239.426, 52606.033 20/06/26,05:38:10,18,10,1, 11.9,1,1, 14.090, 10616.697, 239.458, 52605.982 20/06/26,05:38:10,19,10,1, 11.9,1,1, 14.090, 10616.692, 239.432, 52605.995 20/06/26,05:38:11,00,10,1, 11.9,1,1, 14.091, 10616.682, 239.406, 52606.006 20/06/26,05:38:11,01,10,1, 11.9,1,1, 14.091, 10616.680, 239.432, 52605.991 20/06/26,05:38:11,02,10,1, 11.9,1,1, 14.091, 10616.683, 239.410, 52605.971 20/06/26,05:38:11,03,10,1, 11.9,1,1, 14.091, 10616.696, 239.413, 52605.976 20/06/26,05:38:11,04,10,1, 11.9,1,1, 14.091, 10616.695, 239.403, 52605.672 20/06/26,05:38:11,05,10,1, 11.9,1,1, 14.091, 10616.681, 239.402, 52605.903 20/06/26,05:38:11,06,10,1, 11.9,1,1, 14.091, 10616.654, 239.407, 52605.942 20/06/26,05:38:11,07,10,1, 11.9,1,1, 14.091, 10616.680, 239.422, 52605.960 20/06/26,05:38:11,08,10,1, 11.9,1,1, 14.091, 10616.695, 239.414, 52605.965 20/06/26,05:38:11,09,10,1, 11.9,1,1, 14.091, 10616.688, 239.414, 52605.959 20/06/26,05:38:11,10,10,1, 11.9,1,1, 14.091, 10616.709, 239.425, 52605.990 20/06/26,05:38:11,11,10,1, 11.9,1,1, 14.091, 10616.685, 239.408, 52605.995 20/06/26,05:38:11,12,10,1, 11.9,1,1, 14.091, 10616.699, 239.418, 52605.986 20/06/26,05:38:11,13,10,1, 11.9,1,1, 14.091, 10616.695, 239.413, 52606.022 20/06/26,05:38:11,14,10,1, 11.9,1,1, 14.091, 10616.669, 239.406, 52605.994 20/06/26,05:38:11,15,10,1, 11.9,1,1, 14.091, 10616.673, 239.392, 52605.977 20/06/26,05:38:11,16,10,1, 11.9,1,1, 14.091, 10616.690, 239.395, 52605.986 20/06/26,05:38:11,17,10,1, 11.9,1,1, 14.091, 10616.673, 239.400, 52605.999 20/06/26,05:38:11,18,10,1, 11.9,1,1, 14.091, 10616.673, 239.394, 52606.045 20/06/26,05:38:11,19,10,1, 11.9,1,1, 14.091, 10616.685, 239.406, 52606.006 20/06/26,05:38:12,00,10,1, 11.9,1,1, 14.092, 10616.657, 239.387, 52605.982 20/06/26,05:38:12,01,10,1, 11.9,1,1, 14.092, 10616.695, 239.396, 52606.021 20/06/26,05:38:12,02,10,1, 11.9,1,1, 14.092, 10616.675, 239.379, 52605.998 20/06/26,05:38:12,03,10,1, 11.9,1,1, 14.092, 10616.664, 239.394, 52606.034 20/06/26,05:38:12,04,10,1, 11.9,1,1, 14.092, 10616.665, 239.373, 52605.979 20/06/26,05:38:12,05,10,1, 11.9,1,1, 14.092, 10616.667, 239.399, 52606.009 20/06/26,05:38:12,06,10,1, 11.9,1,1, 14.092, 10616.680, 239.390, 52605.981 20/06/26,05:38:12,07,10,1, 11.9,1,1, 14.092, 10616.684, 239.387, 52606.008 20/06/26,05:38:12,08,10,1, 11.9,1,1, 14.092, 10616.699, 239.399, 52606.020 20/06/26,05:38:12,09,10,1, 11.9,1,1, 14.092, 10616.663, 239.376, 52606.001 20/06/26,05:38:12,10,10,1, 11.9,1,1, 14.092, 10616.658, 239.389, 52605.986 20/06/26,05:38:12,11,10,1, 11.9,1,1, 14.092, 10616.680, 239.412, 52605.990 20/06/26,05:38:12,12,10,1, 11.9,1,1, 14.092, 10616.678, 239.388, 52606.035 20/06/26,05:38:12,13,10,1, 11.9,1,1, 14.092, 10616.679, 239.387, 52605.996 20/06/26,05:38:12,14,10,1, 11.9,1,1, 14.092, 10616.682, 239.407, 52606.008 20/06/26,05:38:12,15,10,1, 11.9,1,1, 14.092, 10616.677, 239.395, 52606.056 20/06/26,05:38:12,16,10,1, 11.9,1,1, 14.092, 10616.664, 239.393, 52606.003 20/06/26,05:38:12,17,10,1, 11.9,1,1, 14.092, 10616.671, 239.367, 52605.996 20/06/26,05:38:12,18,10,1, 11.9,1,1, 14.092, 10616.672, 239.384, 52605.985 20/06/26,05:38:12,19,10,1, 11.9,1,1, 14.092, 10616.657, 239.387, 52605.982 20/06/26,05:38:13,00,10,1, 11.8,1,1, 14.092, 10616.657, 239.387, 52605.950 20/06/26,05:38:13,01,10,1, 11.8,1,1, 14.092, 10616.666, 239.375, 52606.024 20/06/26,05:38:13,02,10,1, 11.8,1,1, 14.092, 10616.679, 239.358, 52605.980 20/06/26,05:38:13,03,10,1, 11.8,1,1, 14.092, 10616.681, 239.413, 52606.007 20/06/26,05:38:13,04,10,1, 11.8,1,1, 14.092, 10616.671, 239.399, 52606.046 20/06/26,05:38:13,05,10,1, 11.8,1,1, 14.092, 10616.659, 239.394, 52605.993 20/06/26,05:38:13,06,10,1, 11.8,1,1, 14.092, 10616.665, 239.385, 52606.013 20/06/26,05:38:13,07,10,1, 11.8,1,1, 14.092, 10616.649, 239.377, 52605.964 20/06/26,05:38:13,08,10,1, 11.8,1,1, 14.092, 10616.666, 239.356, 52605.964 20/06/26,05:38:13,09,10,1, 11.8,1,1, 14.092, 10616.657, 239.387, 52606.004 20/06/26,05:38:13,10,10,1, 11.8,1,1, 14.092, 10616.675, 239.406, 52605.990 20/06/26,05:38:13,11,10,1, 11.8,1,1, 14.092, 10616.639, 239.351, 52605.948 20/06/26,05:38:13,12,10,1, 11.8,1,1, 14.092, 10616.653, 239.376, 52606.010 20/06/26,05:38:13,13,10,1, 11.8,1,1, 14.092, 10616.642, 239.391, 52606.024 20/06/26,05:38:13,14,10,1, 11.8,1,1, 14.092, 10616.651, 239.391, 52605.992 20/06/26,05:38:13,15,10,1, 11.8,1,1, 14.092, 10616.634, 239.357, 52606.002 20/06/26,05:38:13,16,10,1, 11.8,1,1, 14.092, 10616.656, 239.357, 52605.963 20/06/26,05:38:13,17,10,1, 11.8,1,1, 14.092, 10616.639, 239.385, 52605.958 20/06/26,05:38:13,18,10,1, 11.8,1,1, 14.092, 10616.654, 239.383, 52605.970 20/06/26,05:38:13,19,10,1, 11.8,1,1, 14.092, 10616.664, 239.387, 52605.950 20/06/26,05:38:14,00,10,1, 11.9,1,1, 14.088, 10616.606, 239.342, 52606.076 20/06/26,05:38:14,01,10,1, 11.9,1,1, 14.088, 10616.654, 239.382, 52605.965 20/06/26,05:38:14,02,10,1, 11.9,1,1, 14.088, 10616.671, 239.377, 52605.948 20/06/26,05:38:14,03,10,1, 11.9,1,1, 14.088, 10616.639, 239.364, 52605.977 20/06/26,05:38:14,04,10,1, 11.9,1,1, 14.088, 10616.660, 239.394, 52606.004 20/06/26,05:38:14,05,10,1, 11.9,1,1, 14.088, 10616.647, 239.367, 52605.970 20/06/26,05:38:14,06,10,1, 11.9,1,1, 14.088, 10616.640, 239.374, 52605.949 20/06/26,05:38:14,07,10,1, 11.9,1,1, 14.088, 10616.662, 239.373, 52605.963 20/06/26,05:38:14,08,10,1, 11.9,1,1, 14.088, 10616.670, 239.373, 52605.821 20/06/26,05:38:14,09,10,1, 11.9,1,1, 14.088, 10616.658, 239.376, 52605.895 20/06/26,05:38:14,10,10,1, 11.9,1,1, 14.088, 10616.653, 239.374, 52605.935 20/06/26,05:38:14,11,10,1, 11.9,1,1, 14.088, 10616.643, 239.355, 52605.927 20/06/26,05:38:14,12,10,1, 11.9,1,1, 14.088, 10616.650, 239.367, 52605.940 20/06/26,05:38:14,13,10,1, 11.9,1,1, 14.088, 10616.634, 239.360, 52605.917 20/06/26,05:38:14,14,10,1, 11.9,1,1, 14.088, 10616.643, 239.343, 52605.963 20/06/26,05:38:14,15,10,1, 11.9,1,1, 14.088, 10616.638, 239.365, 52605.963 20/06/26,05:38:14,16,10,1, 11.9,1,1, 14.088, 10616.649, 239.365, 52605.994 20/06/26,05:38:14,17,10,1, 11.9,1,1, 14.088, 10616.622, 239.359, 52605.963 20/06/26,05:38:14,18,10,1, 11.9,1,1, 14.088, 10616.664, 239.348, 52605.964 20/06/26,05:38:14,19,10,1, 11.9,1,1, 14.088, 10616.611, 239.342, 52606.076 20/06/26,05:38:15,00,09,1, 11.9,1,1, 14.086, 10616.606, 239.339, 52605.895 20/06/26,05:38:15,01,09,1, 11.9,1,1, 14.086, 10616.651, 239.355, 52605.916 20/06/26,05:38:15,02,09,1, 11.9,1,1, 14.086, 10616.635, 239.361, 52605.966 20/06/26,05:38:15,03,09,1, 11.9,1,1, 14.086, 10616.648, 239.349, 52605.974 20/06/26,05:38:15,04,09,1, 11.9,1,1, 14.086, 10616.626, 239.345, 52605.822 20/06/26,05:38:15,05,09,1, 11.9,1,1, 14.086, 10616.598, 239.355, 52605.983 20/06/26,05:38:15,06,09,1, 11.9,1,1, 14.086, 10616.625, 239.343, 52605.830 20/06/26,05:38:15,07,09,1, 11.9,1,1, 14.086, 10616.624, 239.365, 52605.954 20/06/26,05:38:15,08,09,1, 11.9,1,1, 14.086, 10616.625, 239.333, 52605.901 20/06/26,05:38:15,09,09,1, 11.9,1,1, 14.086, 10616.636, 239.301, 52605.921 20/06/26,05:38:15,10,09,1, 11.9,1,1, 14.086, 10616.621, 239.333, 52605.925 20/06/26,05:38:15,11,09,1, 11.9,1,1, 14.086, 10616.610, 239.312, 52605.913 20/06/26,05:38:15,12,09,1, 11.9,1,1, 14.086, 10616.637, 239.341, 52605.910 20/06/26,05:38:15,13,09,1, 11.9,1,1, 14.086, 10616.597, 239.334, 52605.903 20/06/26,05:38:15,14,09,1, 11.9,1,1, 14.086, 10616.633, 239.314, 52605.907 20/06/26,05:38:15,15,09,1, 11.9,1,1, 14.086, 10616.647, 239.329, 52605.905 20/06/26,05:38:15,16,09,1, 11.9,1,1, 14.086, 10616.608, 239.314, 52605.911 20/06/26,05:38:15,17,09,1, 11.9,1,1, 14.086, 10616.622, 239.352, 52605.925 20/06/26,05:38:15,18,09,1, 11.9,1,1, 14.086, 10616.630, 239.324, 52605.867 20/06/26,05:38:15,19,09,1, 11.9,1,1, 14.086, 10616.610, 239.339, 52605.895 20/06/26,05:38:16,00,10,1, 11.9,1,1, 14.092, 10616.565, 239.294, 52605.881 20/06/26,05:38:16,01,10,1, 11.9,1,1, 14.092, 10616.599, 239.311, 52605.898 20/06/26,05:38:16,02,10,1, 11.9,1,1, 14.092, 10616.630, 239.333, 52605.935 20/06/26,05:38:16,03,10,1, 11.9,1,1, 14.092, 10616.617, 239.349, 52605.918 20/06/26,05:38:16,04,10,1, 11.9,1,1, 14.092, 10616.587, 239.312, 52605.917 20/06/26,05:38:16,05,10,1, 11.9,1,1, 14.092, 10616.605, 239.320, 52605.878 20/06/26,05:38:16,06,10,1, 11.9,1,1, 14.092, 10616.594, 239.322, 52605.892 20/06/26,05:38:16,07,10,1, 11.9,1,1, 14.092, 10616.571, 239.311, 52605.905 20/06/26,05:38:16,08,10,1, 11.9,1,1, 14.092, 10616.603, 239.320, 52605.927 20/06/26,05:38:16,09,10,1, 11.9,1,1, 14.092, 10616.608, 239.311, 52605.916 20/06/26,05:38:16,10,10,1, 11.9,1,1, 14.092, 10616.625, 239.316, 52605.917 20/06/26,05:38:16,11,10,1, 11.9,1,1, 14.092, 10616.581, 239.304, 52605.900 20/06/26,05:38:16,12,10,1, 11.9,1,1, 14.092, 10616.625, 239.294, 52605.940 20/06/26,05:38:16,13,10,1, 11.9,1,1, 14.092, 10616.594, 239.271, 52605.919 20/06/26,05:38:16,14,10,1, 11.9,1,1, 14.092, 10616.591, 239.289, 52605.909 20/06/26,05:38:16,15,10,1, 11.9,1,1, 14.092, 10616.594, 239.300, 52605.924 20/06/26,05:38:16,16,10,1, 11.9,1,1, 14.092, 10616.580, 239.270, 52605.890 20/06/26,05:38:16,17,10,1, 11.9,1,1, 14.092, 10616.603, 239.309, 52605.895 20/06/26,05:38:16,18,10,1, 11.9,1,1, 14.092, 10616.621, 239.289, 52605.892 20/06/26,05:38:16,19,10,1, 11.9,1,1, 14.092, 10616.573, 239.294, 52605.881 20/06/26,05:38:17,00,10,1, 11.9,1,1, 14.091, 10616.565, 239.230, 52605.877 20/06/26,05:38:17,01,10,1, 11.9,1,1, 14.091, 10616.594, 239.290, 52605.896 20/06/26,05:38:17,02,10,1, 11.9,1,1, 14.091, 10616.597, 239.305, 52605.874 20/06/26,05:38:17,03,10,1, 11.9,1,1, 14.091, 10616.560, 239.287, 52605.905 20/06/26,05:38:17,04,10,1, 11.9,1,1, 14.091, 10616.556, 239.273, 52605.862 20/06/26,05:38:17,05,10,1, 11.9,1,1, 14.091, 10616.570, 239.284, 52605.852 20/06/26,05:38:17,06,10,1, 11.9,1,1, 14.091, 10616.582, 239.283, 52605.843 20/06/26,05:38:17,07,10,1, 11.9,1,1, 14.091, 10616.568, 239.265, 52605.857 20/06/26,05:38:17,08,10,1, 11.9,1,1, 14.091, 10616.576, 239.289, 52605.931 20/06/26,05:38:17,09,10,1, 11.9,1,1, 14.091, 10616.572, 239.323, 52605.914 20/06/26,05:38:17,10,10,1, 11.9,1,1, 14.091, 10616.584, 239.288, 52605.926 20/06/26,05:38:17,11,10,1, 11.9,1,1, 14.091, 10616.549, 239.284, 52605.912 20/06/26,05:38:17,12,10,1, 11.9,1,1, 14.091, 10616.573, 239.277, 52605.875 20/06/26,05:38:17,13,10,1, 11.9,1,1, 14.091, 10616.556, 239.262, 52605.884 20/06/26,05:38:17,14,10,1, 11.9,1,1, 14.091, 10616.582, 239.294, 52605.902 20/06/26,05:38:17,15,10,1, 11.9,1,1, 14.091, 10616.563, 239.280, 52605.906 20/06/26,05:38:17,16,10,1, 11.9,1,1, 14.091, 10616.585, 239.267, 52605.909 20/06/26,05:38:17,17,10,1, 11.9,1,1, 14.091, 10616.584, 239.250, 52605.939 20/06/26,05:38:17,18,10,1, 11.9,1,1, 14.091, 10616.535, 239.254, 52605.860 20/06/26,05:38:17,19,10,1, 11.9,1,1, 14.091, 10616.571, 239.230, 52605.877 20/06/26,05:38:18,00,09,1, 11.8,1,1, 14.089, 10616.565, 239.244, 52605.881 20/06/26,05:38:18,01,09,1, 11.8,1,1, 14.089, 10616.555, 239.257, 52605.882 20/06/26,05:38:18,02,09,1, 11.8,1,1, 14.089, 10616.574, 239.249, 52605.891 20/06/26,05:38:18,03,09,1, 11.8,1,1, 14.089, 10616.561, 239.260, 52605.860 20/06/26,05:38:18,04,09,1, 11.8,1,1, 14.089, 10616.553, 239.237, 52605.899 20/06/26,05:38:18,05,09,1, 11.8,1,1, 14.089, 10616.544, 239.248, 52605.888 20/06/26,05:38:18,06,09,1, 11.8,1,1, 14.089, 10616.554, 239.261, 52605.868 20/06/26,05:38:18,07,09,1, 11.8,1,1, 14.089, 10616.568, 239.258, 52605.913 20/06/26,05:38:18,08,09,1, 11.8,1,1, 14.089, 10616.565, 239.253, 52605.870 20/06/26,05:38:18,09,09,1, 11.8,1,1, 14.089, 10616.572, 239.246, 52605.868 20/06/26,05:38:18,10,09,1, 11.8,1,1, 14.089, 10616.564, 239.237, 52605.867 20/06/26,05:38:18,11,09,1, 11.8,1,1, 14.089, 10616.548, 239.234, 52605.856 20/06/26,05:38:18,12,09,1, 11.8,1,1, 14.089, 10616.580, 239.256, 52605.909 20/06/26,05:38:18,13,09,1, 11.8,1,1, 14.089, 10616.563, 239.247, 52605.884 20/06/26,05:38:18,14,09,1, 11.8,1,1, 14.089, 10616.546, 239.234, 52605.829 20/06/26,05:38:18,15,09,1, 11.8,1,1, 14.089, 10616.535, 239.219, 52605.846 20/06/26,05:38:18,16,09,1, 11.8,1,1, 14.089, 10616.547, 239.237, 52605.865 20/06/26,05:38:18,17,09,1, 11.8,1,1, 14.089, 10616.549, 239.234, 52605.840 20/06/26,05:38:18,18,09,1, 11.8,1,1, 14.089, 10616.563, 239.235, 52605.896 20/06/26,05:38:18,19,09,1, 11.8,1,1, 14.089, 10616.572, 239.244, 52605.881 20/06/26,05:38:19,00,09,1, 11.9,1,1, 14.090, 10616.540, 239.201, 52605.834 20/06/26,05:38:19,01,09,1, 11.9,1,1, 14.090, 10616.559, 239.222, 52605.896 20/06/26,05:38:19,02,09,1, 11.9,1,1, 14.090, 10616.576, 239.215, 52605.837 20/06/26,05:38:19,03,09,1, 11.9,1,1, 14.090, 10616.565, 239.237, 52605.848 20/06/26,05:38:19,04,09,1, 11.9,1,1, 14.090, 10616.539, 239.245, 52605.852 20/06/26,05:38:19,05,09,1, 11.9,1,1, 14.090, 10616.555, 239.224, 52605.849 20/06/26,05:38:19,06,09,1, 11.9,1,1, 14.090, 10616.550, 239.213, 52605.788 20/06/26,05:38:19,07,09,1, 11.9,1,1, 14.090, 10616.559, 239.210, 52605.860 20/06/26,05:38:19,08,09,1, 11.9,1,1, 14.090, 10616.521, 239.215, 52605.858 20/06/26,05:38:19,09,09,1, 11.9,1,1, 14.090, 10616.544, 239.224, 52605.900 20/06/26,05:38:19,10,09,1, 11.9,1,1, 14.090, 10616.536, 239.230, 52605.848 20/06/26,05:38:19,11,09,1, 11.9,1,1, 14.090, 10616.532, 239.245, 52605.869 20/06/26,05:38:19,12,09,1, 11.9,1,1, 14.090, 10616.554, 239.219, 52605.827 20/06/26,05:38:19,13,09,1, 11.9,1,1, 14.090, 10616.496, 239.226, 52605.815 20/06/26,05:38:19,14,09,1, 11.9,1,1, 14.090, 10616.515, 239.234, 52605.835 20/06/26,05:38:19,15,09,1, 11.9,1,1, 14.090, 10616.499, 239.219, 52605.832 20/06/26,05:38:19,16,09,1, 11.9,1,1, 14.090, 10616.525, 239.211, 52605.840 20/06/26,05:38:19,17,09,1, 11.9,1,1, 14.090, 10616.537, 239.227, 52605.878 20/06/26,05:38:19,18,09,1, 11.9,1,1, 14.090, 10616.548, 239.250, 52605.934 20/06/26,05:38:19,19,09,1, 11.9,1,1, 14.090, 10616.548, 239.201, 52605.834 20/06/26,05:38:20,00,09,1, 11.9,1,1, 14.090, 10616.490, 239.177, 52605.800 20/06/26,05:38:20,01,09,1, 11.9,1,1, 14.090, 10616.509, 239.213, 52605.849 20/06/26,05:38:20,02,09,1, 11.9,1,1, 14.090, 10616.517, 239.242, 52605.861 20/06/26,05:38:20,03,09,1, 11.9,1,1, 14.090, 10616.512, 239.203, 52605.819 20/06/26,05:38:20,04,09,1, 11.9,1,1, 14.090, 10616.521, 239.220, 52605.833 20/06/26,05:38:20,05,09,1, 11.9,1,1, 14.090, 10616.505, 239.194, 52605.819 20/06/26,05:38:20,06,09,1, 11.9,1,1, 14.090, 10616.505, 239.236, 52605.808 20/06/26,05:38:20,07,09,1, 11.9,1,1, 14.090, 10616.507, 239.220, 52605.838 20/06/26,05:38:20,08,09,1, 11.9,1,1, 14.090, 10616.542, 239.233, 52605.867 20/06/26,05:38:20,09,09,1, 11.9,1,1, 14.090, 10616.505, 239.205, 52605.804 20/06/26,05:38:20,10,09,1, 11.9,1,1, 14.090, 10616.508, 239.201, 52605.834 20/06/26,05:38:20,11,09,1, 11.9,1,1, 14.090, 10616.508, 239.211, 52605.833 20/06/26,05:38:20,12,09,1, 11.9,1,1, 14.090, 10616.504, 239.197, 52605.823 20/06/26,05:38:20,13,09,1, 11.9,1,1, 14.090, 10616.498, 239.176, 52605.834 20/06/26,05:38:20,14,09,1, 11.9,1,1, 14.090, 10616.501, 239.213, 52605.852 20/06/26,05:38:20,15,09,1, 11.9,1,1, 14.090, 10616.526, 239.209, 52605.840 20/06/26,05:38:20,16,09,1, 11.9,1,1, 14.090, 10616.508, 239.225, 52605.866 20/06/26,05:38:20,17,09,1, 11.9,1,1, 14.090, 10616.514, 239.211, 52605.844 20/06/26,05:38:20,18,09,1, 11.9,1,1, 14.090, 10616.502, 239.199, 52605.842 20/06/26,05:38:20,19,09,1, 11.9,1,1, 14.090, 10616.493, 239.177, 52605.800 20/06/26,05:38:21,00,09,1, 11.9,1,1, 14.091, 10616.481, 239.182, 52605.817 20/06/26,05:38:21,01,09,1, 11.9,1,1, 14.091, 10616.500, 239.214, 52605.831 20/06/26,05:38:21,02,09,1, 11.9,1,1, 14.091, 10616.515, 239.199, 52605.839 20/06/26,05:38:21,03,09,1, 11.9,1,1, 14.091, 10616.508, 239.190, 52605.835 20/06/26,05:38:21,04,09,1, 11.9,1,1, 14.091, 10616.508, 239.209, 52605.795 20/06/26,05:38:21,05,09,1, 11.9,1,1, 14.091, 10616.490, 239.173, 52605.816 20/06/26,05:38:21,06,09,1, 11.9,1,1, 14.091, 10616.491, 239.185, 52605.843 20/06/26,05:38:21,07,09,1, 11.9,1,1, 14.091, 10616.490, 239.187, 52605.852 20/06/26,05:38:21,08,09,1, 11.9,1,1, 14.091, 10616.486, 239.212, 52605.845 20/06/26,05:38:21,09,09,1, 11.9,1,1, 14.091, 10616.511, 239.211, 52605.852 20/06/26,05:38:21,10,09,1, 11.9,1,1, 14.091, 10616.484, 239.206, 52605.802 20/06/26,05:38:21,11,09,1, 11.9,1,1, 14.091, 10616.472, 239.186, 52605.828 20/06/26,05:38:21,12,09,1, 11.9,1,1, 14.091, 10616.452, 239.180, 52605.834 20/06/26,05:38:21,13,09,1, 11.9,1,1, 14.091, 10616.473, 239.168, 52605.820 20/06/26,05:38:21,14,09,1, 11.9,1,1, 14.091, 10616.490, 239.191, 52605.857 20/06/26,05:38:21,15,09,1, 11.9,1,1, 14.091, 10616.490, 239.187, 52605.817 20/06/26,05:38:21,16,09,1, 11.9,1,1, 14.091, 10616.475, 239.188, 52605.819 20/06/26,05:38:21,17,09,1, 11.9,1,1, 14.091, 10616.478, 239.173, 52605.816 20/06/26,05:38:21,18,09,1, 11.9,1,1, 14.091, 10616.462, 239.171, 52605.823 20/06/26,05:38:21,19,09,1, 11.9,1,1, 14.091, 10616.486, 239.182, 52605.817 20/06/26,05:38:22,00,09,1, 11.9,1,1, 14.093, 10616.440, 239.154, 52605.820 20/06/26,05:38:22,01,09,1, 11.9,1,1, 14.093, 10616.470, 239.166, 52605.786 20/06/26,05:38:22,02,09,1, 11.9,1,1, 14.093, 10616.481, 239.174, 52605.777 20/06/26,05:38:22,03,09,1, 11.9,1,1, 14.093, 10616.480, 239.177, 52605.786 20/06/26,05:38:22,04,09,1, 11.9,1,1, 14.093, 10616.483, 239.150, 52605.762 20/06/26,05:38:22,05,09,1, 11.9,1,1, 14.093, 10616.483, 239.172, 52605.795 20/06/26,05:38:22,06,09,1, 11.9,1,1, 14.093, 10616.496, 239.169, 52605.816 20/06/26,05:38:22,07,09,1, 11.9,1,1, 14.093, 10616.501, 239.179, 52605.834 20/06/26,05:38:22,08,09,1, 11.9,1,1, 14.093, 10616.481, 239.182, 52605.843 20/06/26,05:38:22,09,09,1, 11.9,1,1, 14.093, 10616.490, 239.165, 52605.836 20/06/26,05:38:22,10,09,1, 11.9,1,1, 14.093, 10616.470, 239.163, 52605.804 20/06/26,05:38:22,11,09,1, 11.9,1,1, 14.093, 10616.469, 239.176, 52605.814 20/06/26,05:38:22,12,09,1, 11.9,1,1, 14.093, 10616.491, 239.161, 52605.804 20/06/26,05:38:22,13,09,1, 11.9,1,1, 14.093, 10616.495, 239.170, 52605.793 20/06/26,05:38:22,14,09,1, 11.9,1,1, 14.093, 10616.480, 239.178, 52605.814 20/06/26,05:38:22,15,09,1, 11.9,1,1, 14.093, 10616.471, 239.135, 52605.806 20/06/26,05:38:22,16,09,1, 11.9,1,1, 14.093, 10616.456, 239.141, 52605.797 20/06/26,05:38:22,17,09,1, 11.9,1,1, 14.093, 10616.452, 239.177, 52605.798 20/06/26,05:38:22,18,09,1, 11.9,1,1, 14.093, 10616.470, 239.171, 52605.799 20/06/26,05:38:22,19,09,1, 11.9,1,1, 14.093, 10616.446, 239.154, 52605.820 20/06/26,05:38:23,00,09,1, 11.9,1,1, 14.091, 10616.440, 239.137, 52605.797 20/06/26,05:38:23,01,09,1, 11.9,1,1, 14.091, 10616.464, 239.166, 52605.810 20/06/26,05:38:23,02,09,1, 11.9,1,1, 14.091, 10616.451, 239.168, 52605.793 20/06/26,05:38:23,03,09,1, 11.9,1,1, 14.091, 10616.480, 239.172, 52605.832 20/06/26,05:38:23,04,09,1, 11.9,1,1, 14.091, 10616.464, 239.140, 52605.841 20/06/26,05:38:23,05,09,1, 11.9,1,1, 14.091, 10616.448, 239.143, 52605.813 20/06/26,05:38:23,06,09,1, 11.9,1,1, 14.091, 10616.490, 239.164, 52605.826 20/06/26,05:38:23,07,09,1, 11.9,1,1, 14.091, 10616.450, 239.166, 52605.855 20/06/26,05:38:23,08,09,1, 11.9,1,1, 14.091, 10616.437, 239.152, 52605.772 20/06/26,05:38:23,09,09,1, 11.9,1,1, 14.091, 10616.430, 239.154, 52605.774 20/06/26,05:38:23,10,09,1, 11.9,1,1, 14.091, 10616.445, 239.163, 52605.806 20/06/26,05:38:23,11,09,1, 11.9,1,1, 14.091, 10616.444, 239.167, 52605.811 20/06/26,05:38:23,12,09,1, 11.9,1,1, 14.091, 10616.441, 239.169, 52605.767 20/06/26,05:38:23,13,09,1, 11.9,1,1, 14.091, 10616.430, 239.158, 52605.800 20/06/26,05:38:23,14,09,1, 11.9,1,1, 14.091, 10616.413, 239.122, 52605.785 20/06/26,05:38:23,15,09,1, 11.9,1,1, 14.091, 10616.420, 239.160, 52605.809 20/06/26,05:38:23,16,09,1, 11.9,1,1, 14.091, 10616.449, 239.150, 52605.791 20/06/26,05:38:23,17,09,1, 11.9,1,1, 14.091, 10616.430, 239.165, 52605.836 20/06/26,05:38:23,18,09,1, 11.9,1,1, 14.091, 10616.469, 239.168, 52605.819 20/06/26,05:38:23,19,09,1, 11.9,1,1, 14.091, 10616.442, 239.137, 52605.797 20/06/26,05:38:24,00,09,1, 11.9,1,1, 14.094, 10616.390, 239.109, 52605.782 20/06/26,05:38:24,01,09,1, 11.9,1,1, 14.094, 10616.452, 239.149, 52605.784 20/06/26,05:38:24,02,09,1, 11.9,1,1, 14.094, 10616.444, 239.149, 52605.799 20/06/26,05:38:24,03,09,1, 11.9,1,1, 14.094, 10616.445, 239.141, 52605.792 20/06/26,05:38:24,04,09,1, 11.9,1,1, 14.094, 10616.424, 239.162, 52605.797 20/06/26,05:38:24,05,09,1, 11.9,1,1, 14.094, 10616.457, 239.157, 52605.819 20/06/26,05:38:24,06,09,1, 11.9,1,1, 14.094, 10616.417, 239.126, 52605.767 20/06/26,05:38:24,07,09,1, 11.9,1,1, 14.094, 10616.426, 239.125, 52605.755 20/06/26,05:38:24,08,09,1, 11.9,1,1, 14.094, 10616.432, 239.164, 52605.792 20/06/26,05:38:24,09,09,1, 11.9,1,1, 14.094, 10616.428, 239.136, 52605.764 20/06/26,05:38:24,10,09,1, 11.9,1,1, 14.094, 10616.418, 239.149, 52605.775 20/06/26,05:38:24,11,09,1, 11.9,1,1, 14.094, 10616.442, 239.127, 52605.759 20/06/26,05:38:24,12,09,1, 11.9,1,1, 14.094, 10616.405, 239.127, 52605.756 20/06/26,05:38:24,13,09,1, 11.9,1,1, 14.094, 10616.410, 239.121, 52605.762 20/06/26,05:38:24,14,09,1, 11.9,1,1, 14.094, 10616.419, 239.151, 52605.764 20/06/26,05:38:24,15,09,1, 11.9,1,1, 14.094, 10616.427, 239.156, 52605.819 20/06/26,05:38:24,16,09,1, 11.9,1,1, 14.094, 10616.426, 239.160, 52605.778 20/06/26,05:38:24,17,09,1, 11.9,1,1, 14.094, 10616.448, 239.140, 52605.752 20/06/26,05:38:24,18,09,1, 11.9,1,1, 14.094, 10616.417, 239.126, 52605.736 20/06/26,05:38:24,19,09,1, 11.9,1,1, 14.094, 10616.396, 239.109, 52605.782 20/06/26,05:38:25,00,10,1, 11.9,1,1, 14.089, 10616.364, 239.120, 52605.724 20/06/26,05:38:25,01,10,1, 11.9,1,1, 14.089, 10616.387, 239.134, 52605.766 20/06/26,05:38:25,02,10,1, 11.9,1,1, 14.089, 10616.380, 239.111, 52605.771 20/06/26,05:38:25,03,10,1, 11.9,1,1, 14.089, 10616.376, 239.114, 52605.777 20/06/26,05:38:25,04,10,1, 11.9,1,1, 14.089, 10616.373, 239.131, 52605.807 20/06/26,05:38:25,05,10,1, 11.9,1,1, 14.089, 10616.395, 239.121, 52605.780 20/06/26,05:38:25,06,10,1, 11.9,1,1, 14.089, 10616.376, 239.125, 52605.752 20/06/26,05:38:25,07,10,1, 11.9,1,1, 14.089, 10616.414, 239.119, 52605.744 20/06/26,05:38:25,08,10,1, 11.9,1,1, 14.089, 10616.370, 239.130, 52605.762 20/06/26,05:38:25,09,10,1, 11.9,1,1, 14.089, 10616.405, 239.133, 52605.750 20/06/26,05:38:25,10,10,1, 11.9,1,1, 14.089, 10616.391, 239.091, 52605.759 20/06/26,05:38:25,11,10,1, 11.9,1,1, 14.089, 10616.378, 239.098, 52605.742 20/06/26,05:38:25,12,10,1, 11.9,1,1, 14.089, 10616.389, 239.113, 52605.767 20/06/26,05:38:25,13,10,1, 11.9,1,1, 14.089, 10616.420, 239.128, 52605.808 20/06/26,05:38:25,14,10,1, 11.9,1,1, 14.089, 10616.390, 239.115, 52605.776 20/06/26,05:38:25,15,10,1, 11.9,1,1, 14.089, 10616.378, 239.105, 52605.747 20/06/26,05:38:25,16,10,1, 11.9,1,1, 14.089, 10616.401, 239.129, 52605.765 20/06/26,05:38:25,17,10,1, 11.9,1,1, 14.089, 10616.374, 239.129, 52605.716 20/06/26,05:38:25,18,10,1, 11.9,1,1, 14.089, 10616.368, 239.121, 52605.734 20/06/26,05:38:25,19,10,1, 11.9,1,1, 14.089, 10616.369, 239.120, 52605.724 20/06/26,05:38:26,00,10,1, 11.9,1,1, 14.088, 10616.339, 239.099, 52605.720 20/06/26,05:38:26,01,10,1, 11.9,1,1, 14.088, 10616.353, 239.101, 52605.737 20/06/26,05:38:26,02,10,1, 11.9,1,1, 14.088, 10616.382, 239.111, 52605.730 20/06/26,05:38:26,03,10,1, 11.9,1,1, 14.088, 10616.345, 239.098, 52605.752 20/06/26,05:38:26,04,10,1, 11.9,1,1, 14.088, 10616.375, 239.084, 52605.756 20/06/26,05:38:26,05,10,1, 11.9,1,1, 14.088, 10616.374, 239.098, 52605.765 20/06/26,05:38:26,06,10,1, 11.9,1,1, 14.088, 10616.373, 239.130, 52605.759 20/06/26,05:38:26,07,10,1, 11.9,1,1, 14.088, 10616.351, 239.095, 52605.728 20/06/26,05:38:26,08,10,1, 11.9,1,1, 14.088, 10616.360, 239.091, 52605.760 20/06/26,05:38:26,09,10,1, 11.9,1,1, 14.088, 10616.373, 239.100, 52605.750 20/06/26,05:38:26,10,10,1, 11.9,1,1, 14.088, 10616.363, 239.090, 52605.748 20/06/26,05:38:26,11,10,1, 11.9,1,1, 14.088, 10616.381, 239.096, 52605.756 20/06/26,05:38:26,12,10,1, 11.9,1,1, 14.088, 10616.368, 239.092, 52605.782 20/06/26,05:38:26,13,10,1, 11.9,1,1, 14.088, 10616.347, 239.086, 52605.773 20/06/26,05:38:26,14,10,1, 11.9,1,1, 14.088, 10616.366, 239.105, 52605.756 20/06/26,05:38:26,15,10,1, 11.9,1,1, 14.088, 10616.348, 239.092, 52605.767 20/06/26,05:38:26,16,10,1, 11.9,1,1, 14.088, 10616.327, 239.084, 52605.734 20/06/26,05:38:26,17,10,1, 11.9,1,1, 14.088, 10616.367, 239.061, 52605.735 20/06/26,05:38:26,18,10,1, 11.9,1,1, 14.088, 10616.359, 239.100, 52605.760 20/06/26,05:38:26,19,10,1, 11.9,1,1, 14.088, 10616.341, 239.099, 52605.720 20/06/26,05:38:27,00,10,1, 11.9,1,1, 14.087, 10616.314, 239.089, 52605.758 20/06/26,05:38:27,01,10,1, 11.9,1,1, 14.087, 10616.347, 239.097, 52605.759 20/06/26,05:38:27,02,10,1, 11.9,1,1, 14.087, 10616.368, 239.113, 52605.780 20/06/26,05:38:27,03,10,1, 11.9,1,1, 14.087, 10616.357, 239.102, 52605.805 20/06/26,05:38:27,04,10,1, 11.9,1,1, 14.087, 10616.350, 239.097, 52605.780 20/06/26,05:38:27,05,10,1, 11.9,1,1, 14.087, 10616.334, 239.086, 52605.725 20/06/26,05:38:27,06,10,1, 11.9,1,1, 14.087, 10616.324, 239.092, 52605.738 20/06/26,05:38:27,07,10,1, 11.9,1,1, 14.087, 10616.306, 239.069, 52605.742 20/06/26,05:38:27,08,10,1, 11.9,1,1, 14.087, 10616.299, 239.098, 52605.744 20/06/26,05:38:27,09,10,1, 11.9,1,1, 14.087, 10616.313, 239.110, 52605.731 20/06/26,05:38:27,10,10,1, 11.9,1,1, 14.087, 10616.325, 239.088, 52605.704 20/06/26,05:38:27,11,10,1, 11.9,1,1, 14.087, 10616.287, 239.078, 52605.758 20/06/26,05:38:27,12,10,1, 11.9,1,1, 14.087, 10616.287, 239.082, 52605.780 20/06/26,05:38:27,13,10,1, 11.9,1,1, 14.087, 10616.333, 239.068, 52605.762 20/06/26,05:38:27,14,10,1, 11.9,1,1, 14.087, 10616.303, 239.067, 52605.765 20/06/26,05:38:27,15,10,1, 11.9,1,1, 14.087, 10616.297, 239.089, 52605.746 20/06/26,05:38:27,16,10,1, 11.9,1,1, 14.087, 10616.292, 239.082, 52605.734 20/06/26,05:38:27,17,10,1, 11.9,1,1, 14.087, 10616.286, 239.062, 52605.711 20/06/26,05:38:27,18,10,1, 11.9,1,1, 14.087, 10616.303, 239.067, 52605.705 20/06/26,05:38:27,19,10,1, 11.9,1,1, 14.087, 10616.320, 239.089, 52605.758 20/06/26,05:38:28,00,10,1, 11.9,1,1, 14.088, 10616.256, 239.070, 52605.736 20/06/26,05:38:28,01,10,1, 11.9,1,1, 14.088, 10616.298, 239.114, 52605.743 20/06/26,05:38:28,02,10,1, 11.9,1,1, 14.088, 10616.279, 239.065, 52605.738 20/06/26,05:38:28,03,10,1, 11.9,1,1, 14.088, 10616.275, 239.065, 52605.743 20/06/26,05:38:28,04,10,1, 11.9,1,1, 14.088, 10616.291, 239.063, 52605.734 20/06/26,05:38:28,05,10,1, 11.9,1,1, 14.088, 10616.293, 239.085, 52605.742 20/06/26,05:38:28,06,10,1, 11.9,1,1, 14.088, 10616.298, 239.067, 52605.729 20/06/26,05:38:28,07,10,1, 11.9,1,1, 14.088, 10616.320, 239.060, 52605.723 20/06/26,05:38:28,08,10,1, 11.9,1,1, 14.088, 10616.292, 239.070, 52605.779 20/06/26,05:38:28,09,10,1, 11.9,1,1, 14.088, 10616.282, 239.039, 52605.732 20/06/26,05:38:28,10,10,1, 11.9,1,1, 14.088, 10616.286, 239.034, 52605.744 20/06/26,05:38:28,11,10,1, 11.9,1,1, 14.088, 10616.300, 239.076, 52605.782 20/06/26,05:38:28,12,10,1, 11.9,1,1, 14.088, 10616.285, 239.097, 52605.773 20/06/26,05:38:28,13,10,1, 11.9,1,1, 14.088, 10616.272, 239.078, 52605.714 20/06/26,05:38:28,14,10,1, 11.9,1,1, 14.088, 10616.284, 239.089, 52605.730 20/06/26,05:38:28,15,10,1, 11.9,1,1, 14.088, 10616.295, 239.064, 52605.724 20/06/26,05:38:28,16,10,1, 11.9,1,1, 14.088, 10616.261, 239.075, 52605.684 20/06/26,05:38:28,17,10,1, 11.9,1,1, 14.088, 10616.298, 239.037, 52605.727 20/06/26,05:38:28,18,10,1, 11.9,1,1, 14.088, 10616.261, 239.070, 52605.729 20/06/26,05:38:28,19,10,1, 11.9,1,1, 14.088, 10616.262, 239.070, 52605.736 20/06/26,05:38:29,00,10,1, 11.9,1,1, 14.088, 10616.223, 239.048, 52605.740 20/06/26,05:38:29,01,10,1, 11.9,1,1, 14.088, 10616.258, 239.077, 52605.757 20/06/26,05:38:29,02,10,1, 11.9,1,1, 14.088, 10616.242, 239.048, 52605.549 20/06/26,05:38:29,03,10,1, 11.9,1,1, 14.088, 10616.264, 239.076, 52605.700 20/06/26,05:38:29,04,10,1, 11.9,1,1, 14.088, 10616.244, 239.076, 52605.740 20/06/26,05:38:29,05,10,1, 11.9,1,1, 14.088, 10616.280, 239.076, 52605.732 20/06/26,05:38:29,06,10,1, 11.9,1,1, 14.088, 10616.234, 239.082, 52605.738 20/06/26,05:38:29,07,10,1, 11.9,1,1, 14.088, 10616.276, 239.047, 52605.754 20/06/26,05:38:29,08,10,1, 11.9,1,1, 14.088, 10616.225, 239.061, 52605.747 20/06/26,05:38:29,09,10,1, 11.9,1,1, 14.088, 10616.257, 239.057, 52605.753 20/06/26,05:38:29,10,10,1, 11.9,1,1, 14.088, 10616.228, 239.058, 52605.722 20/06/26,05:38:29,11,10,1, 11.9,1,1, 14.088, 10616.229, 239.060, 52605.759 20/06/26,05:38:29,12,10,1, 11.9,1,1, 14.088, 10616.246, 239.062, 52605.726 20/06/26,05:38:29,13,10,1, 11.9,1,1, 14.088, 10616.235, 239.056, 52605.731 20/06/26,05:38:29,14,10,1, 11.9,1,1, 14.088, 10616.194, 239.047, 52605.726 20/06/26,05:38:29,15,10,1, 11.9,1,1, 14.088, 10616.197, 239.044, 52605.717 20/06/26,05:38:29,16,10,1, 11.9,1,1, 14.088, 10616.211, 239.043, 52605.713 20/06/26,05:38:29,17,10,1, 11.9,1,1, 14.088, 10616.233, 239.059, 52605.729 20/06/26,05:38:29,18,10,1, 11.9,1,1, 14.088, 10616.235, 239.048, 52605.713 20/06/26,05:38:29,19,10,1, 11.9,1,1, 14.088, 10616.228, 239.048, 52605.740 20/06/26,05:38:30,00,10,1, 11.9,1,1, 14.089, 10616.189, 238.993, 52605.714 20/06/26,05:38:30,01,10,1, 11.9,1,1, 14.089, 10616.224, 239.040, 52605.722 20/06/26,05:38:30,02,10,1, 11.9,1,1, 14.089, 10616.234, 239.065, 52605.693 20/06/26,05:38:30,03,10,1, 11.9,1,1, 14.089, 10616.210, 239.035, 52605.672 20/06/26,05:38:30,04,10,1, 11.9,1,1, 14.089, 10616.201, 239.035, 52605.689 20/06/26,05:38:30,05,10,1, 11.9,1,1, 14.089, 10616.225, 239.037, 52605.702 20/06/26,05:38:30,06,10,1, 11.9,1,1, 14.089, 10616.213, 239.029, 52605.716 20/06/26,05:38:30,07,10,1, 11.9,1,1, 14.089, 10616.213, 239.037, 52605.690 20/06/26,05:38:30,08,10,1, 11.9,1,1, 14.089, 10616.209, 239.036, 52605.701 20/06/26,05:38:30,09,10,1, 11.9,1,1, 14.089, 10616.209, 239.023, 52605.689 20/06/26,05:38:30,10,10,1, 11.9,1,1, 14.089, 10616.189, 239.033, 52605.674 20/06/26,05:38:30,11,10,1, 11.9,1,1, 14.089, 10616.190, 239.029, 52605.678 20/06/26,05:38:30,12,10,1, 11.9,1,1, 14.089, 10616.221, 239.009, 52605.559 20/06/26,05:38:30,13,10,1, 11.9,1,1, 14.089, 10616.151, 239.033, 52605.762 20/06/26,05:38:30,14,10,1, 11.9,1,1, 14.089, 10616.177, 239.047, 52605.740 20/06/26,05:38:30,15,10,1, 11.9,1,1, 14.089, 10616.193, 239.018, 52605.727 20/06/26,05:38:30,16,10,1, 11.9,1,1, 14.089, 10616.195, 239.019, 52605.692 20/06/26,05:38:30,17,10,1, 11.9,1,1, 14.089, 10616.213, 238.999, 52605.699 20/06/26,05:38:30,18,10,1, 11.9,1,1, 14.089, 10616.161, 238.998, 52605.655 20/06/26,05:38:30,19,10,1, 11.9,1,1, 14.089, 10616.192, 238.993, 52605.714 20/06/26,05:38:31,00,10,1, 11.9,1,1, 14.090, 10616.139, 239.003, 52605.653 20/06/26,05:38:31,01,10,1, 11.9,1,1, 14.090, 10616.146, 239.020, 52605.699 20/06/26,05:38:31,02,10,1, 11.9,1,1, 14.090, 10616.163, 239.007, 52605.675 20/06/26,05:38:31,03,10,1, 11.9,1,1, 14.090, 10616.167, 239.017, 52605.676 20/06/26,05:38:31,04,10,1, 11.9,1,1, 14.090, 10616.166, 239.027, 52605.688 20/06/26,05:38:31,05,10,1, 11.9,1,1, 14.090, 10616.149, 239.001, 52605.667 20/06/26,05:38:31,06,10,1, 11.9,1,1, 14.090, 10616.217, 239.028, 52605.695 20/06/26,05:38:31,07,10,1, 11.9,1,1, 14.090, 10616.167, 239.024, 52605.695 20/06/26,05:38:31,08,10,1, 11.9,1,1, 14.090, 10616.174, 239.003, 52605.697 20/06/26,05:38:31,09,10,1, 11.9,1,1, 14.090, 10616.178, 239.019, 52605.709 20/06/26,05:38:31,10,10,1, 11.9,1,1, 14.090, 10616.153, 238.996, 52605.665 20/06/26,05:38:31,11,10,1, 11.9,1,1, 14.090, 10616.161, 239.005, 52605.650 20/06/26,05:38:31,12,10,1, 11.9,1,1, 14.090, 10616.163, 238.982, 52605.642 20/06/26,05:38:31,13,10,1, 11.9,1,1, 14.090, 10616.165, 239.017, 52605.686 20/06/26,05:38:31,14,10,1, 11.9,1,1, 14.090, 10616.147, 239.010, 52605.682 20/06/26,05:38:31,15,10,1, 11.9,1,1, 14.090, 10616.142, 239.001, 52605.678 20/06/26,05:38:31,16,10,1, 11.9,1,1, 14.090, 10616.154, 238.993, 52605.640 20/06/26,05:38:31,17,10,1, 11.9,1,1, 14.090, 10616.132, 239.000, 52605.654 20/06/26,05:38:31,18,10,1, 11.9,1,1, 14.090, 10616.162, 239.004, 52605.685 20/06/26,05:38:31,19,10,1, 11.9,1,1, 14.090, 10616.146, 239.003, 52605.653 20/06/26,05:38:32,00,10,1, 11.8,1,1, 14.090, 10616.106, 238.990, 52605.663 20/06/26,05:38:32,01,10,1, 11.8,1,1, 14.090, 10616.112, 238.996, 52605.654 20/06/26,05:38:32,02,10,1, 11.8,1,1, 14.090, 10616.161, 239.002, 52605.666 20/06/26,05:38:32,03,10,1, 11.8,1,1, 14.090, 10616.125, 239.005, 52605.681 20/06/26,05:38:32,04,10,1, 11.8,1,1, 14.090, 10616.149, 239.020, 52605.716 20/06/26,05:38:32,05,10,1, 11.8,1,1, 14.090, 10616.152, 238.990, 52605.686 20/06/26,05:38:32,06,10,1, 11.8,1,1, 14.090, 10616.162, 239.035, 52605.689 20/06/26,05:38:32,07,10,1, 11.8,1,1, 14.090, 10616.149, 239.004, 52605.662 20/06/26,05:38:32,08,10,1, 11.8,1,1, 14.090, 10616.120, 239.005, 52605.689 20/06/26,05:38:32,09,10,1, 11.8,1,1, 14.090, 10616.124, 238.977, 52605.677 20/06/26,05:38:32,10,10,1, 11.8,1,1, 14.090, 10616.103, 238.986, 52605.683 20/06/26,05:38:32,11,10,1, 11.8,1,1, 14.090, 10616.089, 239.007, 52605.659 20/06/26,05:38:32,12,10,1, 11.8,1,1, 14.090, 10616.152, 239.003, 52605.696 20/06/26,05:38:32,13,10,1, 11.8,1,1, 14.090, 10616.113, 238.986, 52605.638 20/06/26,05:38:32,14,10,1, 11.8,1,1, 14.090, 10616.106, 238.995, 52605.654 20/06/26,05:38:32,15,10,1, 11.8,1,1, 14.090, 10616.116, 238.966, 52605.614 20/06/26,05:38:32,16,10,1, 11.8,1,1, 14.090, 10616.114, 238.989, 52605.687 20/06/26,05:38:32,17,10,1, 11.8,1,1, 14.090, 10616.119, 238.984, 52605.686 20/06/26,05:38:32,18,10,1, 11.8,1,1, 14.090, 10616.111, 239.007, 52605.660 20/06/26,05:38:32,19,10,1, 11.8,1,1, 14.090, 10616.114, 238.990, 52605.663 20/06/26,05:38:33,00,10,1, 11.9,1,1, 14.090, 10616.039, 238.973, 52605.623 20/06/26,05:38:33,01,10,1, 11.9,1,1, 14.090, 10616.074, 238.960, 52605.613 20/06/26,05:38:33,02,10,1, 11.9,1,1, 14.090, 10616.090, 238.996, 52605.642 20/06/26,05:38:33,03,10,1, 11.9,1,1, 14.090, 10616.104, 239.010, 52605.655 20/06/26,05:38:33,04,10,1, 11.9,1,1, 14.090, 10616.108, 239.015, 52605.656 20/06/26,05:38:33,05,10,1, 11.9,1,1, 14.090, 10616.092, 238.988, 52605.684 20/06/26,05:38:33,06,10,1, 11.9,1,1, 14.090, 10616.097, 238.961, 52605.630 20/06/26,05:38:33,07,10,1, 11.9,1,1, 14.090, 10616.079, 238.962, 52605.677 20/06/26,05:38:33,08,10,1, 11.9,1,1, 14.090, 10616.063, 238.999, 52605.655 20/06/26,05:38:33,09,10,1, 11.9,1,1, 14.090, 10616.074, 238.967, 52605.592 20/06/26,05:38:33,10,10,1, 11.9,1,1, 14.090, 10616.086, 238.993, 52605.655 20/06/26,05:38:33,11,10,1, 11.9,1,1, 14.090, 10616.051, 238.962, 52605.682 20/06/26,05:38:33,12,10,1, 11.9,1,1, 14.090, 10616.076, 238.973, 52605.650 20/06/26,05:38:33,13,10,1, 11.9,1,1, 14.090, 10616.056, 238.959, 52605.680 20/06/26,05:38:33,14,10,1, 11.9,1,1, 14.090, 10616.048, 238.975, 52605.617 20/06/26,05:38:33,15,10,1, 11.9,1,1, 14.090, 10616.070, 238.992, 52605.682 20/06/26,05:38:33,16,10,1, 11.9,1,1, 14.090, 10616.055, 238.985, 52605.638 20/06/26,05:38:33,17,10,1, 11.9,1,1, 14.090, 10616.064, 238.981, 52605.651 20/06/26,05:38:33,18,10,1, 11.9,1,1, 14.090, 10616.047, 238.977, 52605.611 20/06/26,05:38:33,19,10,1, 11.9,1,1, 14.090, 10616.046, 238.973, 52605.623 20/06/26,05:38:34,00,10,1, 11.9,1,1, 14.089, 10616.014, 238.948, 52605.573 20/06/26,05:38:34,01,10,1, 11.9,1,1, 14.089, 10616.091, 238.952, 52605.622 20/06/26,05:38:34,02,10,1, 11.9,1,1, 14.089, 10616.045, 238.960, 52605.613 20/06/26,05:38:34,03,10,1, 11.9,1,1, 14.089, 10616.046, 238.947, 52605.648 20/06/26,05:38:34,04,10,1, 11.9,1,1, 14.089, 10616.047, 238.947, 52605.625 20/06/26,05:38:34,05,10,1, 11.9,1,1, 14.089, 10616.056, 238.948, 52605.682 20/06/26,05:38:34,06,10,1, 11.9,1,1, 14.089, 10616.048, 238.970, 52605.622 20/06/26,05:38:34,07,10,1, 11.9,1,1, 14.089, 10616.059, 238.978, 52605.629 20/06/26,05:38:34,08,10,1, 11.9,1,1, 14.089, 10616.046, 238.972, 52605.633 20/06/26,05:38:34,09,10,1, 11.9,1,1, 14.089, 10616.046, 238.947, 52605.615 20/06/26,05:38:34,10,10,1, 11.9,1,1, 14.089, 10616.048, 238.953, 52605.648 20/06/26,05:38:34,11,10,1, 11.9,1,1, 14.089, 10616.010, 238.962, 52605.641 20/06/26,05:38:34,12,10,1, 11.9,1,1, 14.089, 10616.038, 238.952, 52605.612 20/06/26,05:38:34,13,10,1, 11.9,1,1, 14.089, 10616.032, 238.958, 52605.654 20/06/26,05:38:34,14,10,1, 11.9,1,1, 14.089, 10616.058, 238.967, 52605.618 20/06/26,05:38:34,15,10,1, 11.9,1,1, 14.089, 10616.032, 238.954, 52605.630 20/06/26,05:38:34,16,10,1, 11.9,1,1, 14.089, 10616.001, 238.946, 52605.613 20/06/26,05:38:34,17,10,1, 11.9,1,1, 14.089, 10616.031, 238.960, 52605.645 20/06/26,05:38:34,18,10,1, 11.9,1,1, 14.089, 10616.017, 238.944, 52605.624 20/06/26,05:38:34,19,10,1, 11.9,1,1, 14.089, 10616.014, 238.948, 52605.573 20/06/26,05:38:35,00,10,1, 11.9,1,1, 14.087, 10615.981, 238.939, 52605.604 20/06/26,05:38:35,01,10,1, 11.9,1,1, 14.087, 10615.998, 238.940, 52605.573 20/06/26,05:38:35,02,10,1, 11.9,1,1, 14.087, 10615.992, 238.937, 52605.613 20/06/26,05:38:35,03,10,1, 11.9,1,1, 14.087, 10616.011, 238.940, 52605.601 20/06/26,05:38:35,04,10,1, 11.9,1,1, 14.087, 10615.999, 238.953, 52605.622 20/06/26,05:38:35,05,10,1, 11.9,1,1, 14.087, 10616.001, 238.945, 52605.655 20/06/26,05:38:35,06,10,1, 11.9,1,1, 14.087, 10616.000, 238.957, 52605.636 20/06/26,05:38:35,07,10,1, 11.9,1,1, 14.087, 10615.985, 238.942, 52605.611 20/06/26,05:38:35,08,10,1, 11.9,1,1, 14.087, 10615.993, 238.949, 52605.611 20/06/26,05:38:35,09,10,1, 11.9,1,1, 14.087, 10616.023, 238.921, 52605.613 20/06/26,05:38:35,10,10,1, 11.9,1,1, 14.087, 10615.986, 238.948, 52605.636 20/06/26,05:38:35,11,10,1, 11.9,1,1, 14.087, 10615.983, 238.934, 52605.600 20/06/26,05:38:35,12,10,1, 11.9,1,1, 14.087, 10615.996, 238.955, 52605.647 20/06/26,05:38:35,13,10,1, 11.9,1,1, 14.087, 10615.976, 238.941, 52605.606 20/06/26,05:38:35,14,10,1, 11.9,1,1, 14.087, 10615.982, 238.950, 52605.574 20/06/26,05:38:35,15,10,1, 11.9,1,1, 14.087, 10616.005, 238.975, 52605.630 20/06/26,05:38:35,16,10,1, 11.9,1,1, 14.087, 10616.000, 238.942, 52605.604 20/06/26,05:38:35,17,10,1, 11.9,1,1, 14.087, 10615.976, 238.950, 52605.624 20/06/26,05:38:35,18,10,1, 11.9,1,1, 14.087, 10615.981, 238.959, 52605.644 20/06/26,05:38:35,19,10,1, 11.9,1,1, 14.087, 10615.981, 238.939, 52605.604 20/06/26,05:38:36,00,10,1, 11.8,1,1, 14.094, 10615.939, 238.917, 52605.583 20/06/26,05:38:36,01,10,1, 11.8,1,1, 14.094, 10615.988, 238.937, 52605.614 20/06/26,05:38:36,02,10,1, 11.8,1,1, 14.094, 10615.998, 238.958, 52605.631 20/06/26,05:38:36,03,10,1, 11.8,1,1, 14.094, 10615.979, 238.957, 52605.580 20/06/26,05:38:36,04,10,1, 11.8,1,1, 14.094, 10615.988, 238.946, 52605.607 20/06/26,05:38:36,05,10,1, 11.8,1,1, 14.094, 10615.966, 238.923, 52605.627 20/06/26,05:38:36,06,10,1, 11.8,1,1, 14.094, 10615.957, 238.932, 52605.596 20/06/26,05:38:36,07,10,1, 11.8,1,1, 14.094, 10615.994, 238.933, 52605.655 20/06/26,05:38:36,08,10,1, 11.8,1,1, 14.094, 10615.973, 238.924, 52605.615 20/06/26,05:38:36,09,10,1, 11.8,1,1, 14.094, 10615.949, 238.946, 52605.597 20/06/26,05:38:36,10,10,1, 11.8,1,1, 14.094, 10615.945, 238.917, 52605.623 20/06/26,05:38:36,11,10,1, 11.8,1,1, 14.094, 10615.954, 238.924, 52605.633 20/06/26,05:38:36,12,10,1, 11.8,1,1, 14.094, 10615.958, 238.918, 52605.652 20/06/26,05:38:36,13,10,1, 11.8,1,1, 14.094, 10615.967, 238.921, 52605.601 20/06/26,05:38:36,14,10,1, 11.8,1,1, 14.094, 10615.959, 238.934, 52605.613 20/06/26,05:38:36,15,10,1, 11.8,1,1, 14.094, 10615.980, 238.894, 52605.585 20/06/26,05:38:36,16,10,1, 11.8,1,1, 14.094, 10615.917, 238.912, 52605.606 20/06/26,05:38:36,17,10,1, 11.8,1,1, 14.094, 10615.967, 238.936, 52605.622 20/06/26,05:38:36,18,10,1, 11.8,1,1, 14.094, 10615.958, 238.925, 52605.610 20/06/26,05:38:36,19,10,1, 11.8,1,1, 14.094, 10615.946, 238.917, 52605.583 20/06/26,05:38:37,00,10,1, 11.9,1,1, 14.092, 10615.897, 238.918, 52605.623 20/06/26,05:38:37,01,10,1, 11.9,1,1, 14.092, 10615.929, 238.917, 52605.603 20/06/26,05:38:37,02,10,1, 11.9,1,1, 14.092, 10615.926, 238.927, 52605.606 20/06/26,05:38:37,03,10,1, 11.9,1,1, 14.092, 10615.940, 238.880, 52605.557 20/06/26,05:38:37,04,10,1, 11.9,1,1, 14.092, 10615.931, 238.941, 52605.598 20/06/26,05:38:37,05,10,1, 11.9,1,1, 14.092, 10615.913, 238.918, 52605.590 20/06/26,05:38:37,06,10,1, 11.9,1,1, 14.092, 10615.947, 238.949, 52605.601 20/06/26,05:38:37,07,10,1, 11.9,1,1, 14.092, 10615.922, 238.913, 52605.595 20/06/26,05:38:37,08,10,1, 11.9,1,1, 14.092, 10615.918, 238.911, 52605.592 20/06/26,05:38:37,09,10,1, 11.9,1,1, 14.092, 10615.912, 238.899, 52605.593 20/06/26,05:38:37,10,10,1, 11.9,1,1, 14.092, 10615.921, 238.892, 52605.567 20/06/26,05:38:37,11,10,1, 11.9,1,1, 14.092, 10615.913, 238.906, 52605.614 20/06/26,05:38:37,12,10,1, 11.9,1,1, 14.092, 10615.919, 238.930, 52605.594 20/06/26,05:38:37,13,10,1, 11.9,1,1, 14.092, 10615.924, 238.896, 52605.608 20/06/26,05:38:37,14,10,1, 11.9,1,1, 14.092, 10615.889, 238.934, 52605.613 20/06/26,05:38:37,15,10,1, 11.9,1,1, 14.092, 10615.924, 238.914, 52605.589 20/06/26,05:38:37,16,10,1, 11.9,1,1, 14.092, 10615.906, 238.895, 52605.583 20/06/26,05:38:37,17,10,1, 11.9,1,1, 14.092, 10615.930, 238.950, 52605.625 20/06/26,05:38:37,18,10,1, 11.9,1,1, 14.092, 10615.916, 238.910, 52605.613 20/06/26,05:38:37,19,10,1, 11.9,1,1, 14.092, 10615.903, 238.918, 52605.623 20/06/26,05:38:38,00,10,1, 11.8,1,1, 14.090, 10615.864, 238.868, 52605.588 20/06/26,05:38:38,01,10,1, 11.8,1,1, 14.090, 10615.908, 238.903, 52605.591 20/06/26,05:38:38,02,10,1, 11.8,1,1, 14.090, 10615.908, 238.930, 52605.608 20/06/26,05:38:38,03,10,1, 11.8,1,1, 14.090, 10615.906, 238.895, 52605.541 20/06/26,05:38:38,04,10,1, 11.8,1,1, 14.090, 10615.920, 238.904, 52605.617 20/06/26,05:38:38,05,10,1, 11.8,1,1, 14.090, 10615.884, 238.908, 52605.577 20/06/26,05:38:38,06,10,1, 11.8,1,1, 14.090, 10615.874, 238.901, 52605.560 20/06/26,05:38:38,07,10,1, 11.8,1,1, 14.090, 10615.878, 238.918, 52605.584 20/06/26,05:38:38,08,10,1, 11.8,1,1, 14.090, 10615.921, 238.917, 52605.566 20/06/26,05:38:38,09,10,1, 11.8,1,1, 14.090, 10615.902, 238.906, 52605.580 20/06/26,05:38:38,10,10,1, 11.8,1,1, 14.090, 10615.905, 238.912, 52605.598 20/06/26,05:38:38,11,10,1, 11.8,1,1, 14.090, 10615.886, 238.908, 52605.670 20/06/26,05:38:38,12,10,1, 11.8,1,1, 14.090, 10615.859, 238.880, 52605.578 20/06/26,05:38:38,13,10,1, 11.8,1,1, 14.090, 10615.896, 238.887, 52605.590 20/06/26,05:38:38,14,10,1, 11.8,1,1, 14.090, 10615.884, 238.894, 52605.586 20/06/26,05:38:38,15,10,1, 11.8,1,1, 14.090, 10615.919, 238.909, 52605.549 20/06/26,05:38:38,16,10,1, 11.8,1,1, 14.090, 10615.893, 238.901, 52605.549 20/06/26,05:38:38,17,10,1, 11.8,1,1, 14.090, 10615.892, 238.906, 52605.569 20/06/26,05:38:38,18,10,1, 11.8,1,1, 14.090, 10615.854, 238.899, 52605.531 20/06/26,05:38:38,19,10,1, 11.8,1,1, 14.090, 10615.869, 238.868, 52605.588 20/06/26,05:38:39,00,10,1, 11.9,1,1, 14.089, 10615.814, 238.879, 52605.461 20/06/26,05:38:39,01,10,1, 11.9,1,1, 14.089, 10615.880, 238.913, 52605.584 20/06/26,05:38:39,02,10,1, 11.9,1,1, 14.089, 10615.873, 238.912, 52605.541 20/06/26,05:38:39,03,10,1, 11.9,1,1, 14.089, 10615.892, 238.900, 52605.546 20/06/26,05:38:39,04,10,1, 11.9,1,1, 14.089, 10615.862, 238.871, 52605.553 20/06/26,05:38:39,05,10,1, 11.9,1,1, 14.089, 10615.836, 238.888, 52605.545 20/06/26,05:38:39,06,10,1, 11.9,1,1, 14.089, 10615.890, 238.873, 52605.538 20/06/26,05:38:39,07,10,1, 11.9,1,1, 14.089, 10615.852, 238.887, 52605.556 20/06/26,05:38:39,08,10,1, 11.9,1,1, 14.089, 10615.878, 238.878, 52605.584 20/06/26,05:38:39,09,10,1, 11.9,1,1, 14.089, 10615.856, 238.881, 52605.535 20/06/26,05:38:39,10,10,1, 11.9,1,1, 14.089, 10615.850, 238.873, 52605.550 20/06/26,05:38:39,11,10,1, 11.9,1,1, 14.089, 10615.858, 238.887, 52605.548 20/06/26,05:38:39,12,10,1, 11.9,1,1, 14.089, 10615.846, 238.892, 52605.574 20/06/26,05:38:39,13,10,1, 11.9,1,1, 14.089, 10615.829, 238.884, 52605.532 20/06/26,05:38:39,14,10,1, 11.9,1,1, 14.089, 10615.852, 238.880, 52605.553 20/06/26,05:38:39,15,10,1, 11.9,1,1, 14.089, 10615.820, 238.871, 52605.479 20/06/26,05:38:39,16,10,1, 11.9,1,1, 14.089, 10615.855, 238.867, 52605.545 20/06/26,05:38:39,17,10,1, 11.9,1,1, 14.089, 10615.857, 238.878, 52605.527 20/06/26,05:38:39,18,10,1, 11.9,1,1, 14.089, 10615.895, 238.879, 52605.741 20/06/26,05:38:39,19,10,1, 11.9,1,1, 14.089, 10615.818, 238.879, 52605.461 20/06/26,05:38:40,00,10,1, 11.9,1,1, 14.091, 10615.805, 238.815, 52605.542 20/06/26,05:38:40,01,10,1, 11.9,1,1, 14.091, 10615.809, 238.860, 52605.539 20/06/26,05:38:40,02,10,1, 11.9,1,1, 14.091, 10615.832, 238.884, 52605.535 20/06/26,05:38:40,03,10,1, 11.9,1,1, 14.091, 10615.857, 238.857, 52605.497 20/06/26,05:38:40,04,10,1, 11.9,1,1, 14.091, 10615.845, 238.873, 52605.554 20/06/26,05:38:40,05,10,1, 11.9,1,1, 14.091, 10615.828, 238.856, 52605.525 20/06/26,05:38:40,06,10,1, 11.9,1,1, 14.091, 10615.806, 238.853, 52605.520 20/06/26,05:38:40,07,10,1, 11.9,1,1, 14.091, 10615.855, 238.867, 52605.547 20/06/26,05:38:40,08,10,1, 11.9,1,1, 14.091, 10615.839, 238.875, 52605.565 20/06/26,05:38:40,09,10,1, 11.9,1,1, 14.091, 10615.840, 238.846, 52605.559 20/06/26,05:38:40,10,10,1, 11.9,1,1, 14.091, 10615.852, 238.893, 52605.548 20/06/26,05:38:40,11,10,1, 11.9,1,1, 14.091, 10615.825, 238.843, 52605.549 20/06/26,05:38:40,12,10,1, 11.9,1,1, 14.091, 10615.815, 238.864, 52605.528 20/06/26,05:38:40,13,10,1, 11.9,1,1, 14.091, 10615.830, 238.846, 52605.560 20/06/26,05:38:40,14,10,1, 11.9,1,1, 14.091, 10615.824, 238.845, 52605.540 20/06/26,05:38:40,15,10,1, 11.9,1,1, 14.091, 10615.814, 238.868, 52605.534 20/06/26,05:38:40,16,10,1, 11.9,1,1, 14.091, 10615.810, 238.859, 52605.553 20/06/26,05:38:40,17,10,1, 11.9,1,1, 14.091, 10615.831, 238.855, 52605.558 20/06/26,05:38:40,18,10,1, 11.9,1,1, 14.091, 10615.814, 238.826, 52605.538 20/06/26,05:38:40,19,10,1, 11.9,1,1, 14.091, 10615.810, 238.815, 52605.542 20/06/26,05:38:41,00,10,1, 11.9,1,1, 14.087, 10615.780, 238.840, 52605.509 20/06/26,05:38:41,01,10,1, 11.9,1,1, 14.087, 10615.844, 238.844, 52605.470 20/06/26,05:38:41,02,10,1, 11.9,1,1, 14.087, 10615.807, 238.847, 52605.492 20/06/26,05:38:41,03,10,1, 11.9,1,1, 14.087, 10615.810, 238.840, 52605.514 20/06/26,05:38:41,04,10,1, 11.9,1,1, 14.087, 10615.808, 238.810, 52605.513 20/06/26,05:38:41,05,10,1, 11.9,1,1, 14.087, 10615.806, 238.839, 52605.543 20/06/26,05:38:41,06,10,1, 11.9,1,1, 14.087, 10615.824, 238.860, 52605.542 20/06/26,05:38:41,07,10,1, 11.9,1,1, 14.087, 10615.799, 238.841, 52605.547 20/06/26,05:38:41,08,10,1, 11.9,1,1, 14.087, 10615.818, 238.842, 52605.548 20/06/26,05:38:41,09,10,1, 11.9,1,1, 14.087, 10615.796, 238.828, 52605.533 20/06/26,05:38:41,10,10,1, 11.9,1,1, 14.087, 10615.803, 238.839, 52605.544 20/06/26,05:38:41,11,10,1, 11.9,1,1, 14.087, 10615.786, 238.838, 52605.479 20/06/26,05:38:41,12,10,1, 11.9,1,1, 14.087, 10615.792, 238.819, 52605.516 20/06/26,05:38:41,13,10,1, 11.9,1,1, 14.087, 10615.791, 238.807, 52605.522 20/06/26,05:38:41,14,10,1, 11.9,1,1, 14.087, 10615.796, 238.827, 52605.548 20/06/26,05:38:41,15,10,1, 11.9,1,1, 14.087, 10615.800, 238.847, 52605.516 20/06/26,05:38:41,16,10,1, 11.9,1,1, 14.087, 10615.789, 238.818, 52605.478 20/06/26,05:38:41,17,10,1, 11.9,1,1, 14.087, 10615.807, 238.827, 52605.508 20/06/26,05:38:41,18,10,1, 11.9,1,1, 14.087, 10615.797, 238.842, 52605.520 20/06/26,05:38:41,19,10,1, 11.9,1,1, 14.087, 10615.782, 238.840, 52605.509 20/06/26,05:38:42,00,10,1, 11.9,1,1, 14.090, 10615.780, 238.802, 52605.328 20/06/26,05:38:42,01,10,1, 11.9,1,1, 14.090, 10615.795, 238.857, 52605.489 20/06/26,05:38:42,02,10,1, 11.9,1,1, 14.090, 10615.786, 238.837, 52605.461 20/06/26,05:38:42,03,10,1, 11.9,1,1, 14.090, 10615.797, 238.831, 52605.478 20/06/26,05:38:42,04,10,1, 11.9,1,1, 14.090, 10615.782, 238.846, 52605.482 20/06/26,05:38:42,05,10,1, 11.9,1,1, 14.090, 10615.792, 238.847, 52605.502 20/06/26,05:38:42,06,10,1, 11.9,1,1, 14.090, 10615.760, 238.835, 52605.505 20/06/26,05:38:42,07,10,1, 11.9,1,1, 14.090, 10615.788, 238.813, 52605.512 20/06/26,05:38:42,08,10,1, 11.9,1,1, 14.090, 10615.772, 238.827, 52605.511 20/06/26,05:38:42,09,10,1, 11.9,1,1, 14.090, 10615.770, 238.818, 52605.481 20/06/26,05:38:42,10,10,1, 11.9,1,1, 14.090, 10615.792, 238.850, 52605.511 20/06/26,05:38:42,11,10,1, 11.9,1,1, 14.090, 10615.764, 238.827, 52605.503 20/06/26,05:38:42,12,10,1, 11.9,1,1, 14.090, 10615.772, 238.803, 52605.485 20/06/26,05:38:42,13,10,1, 11.9,1,1, 14.090, 10615.790, 238.804, 52605.515 20/06/26,05:38:42,14,10,1, 11.9,1,1, 14.090, 10615.785, 238.806, 52605.505 20/06/26,05:38:42,15,10,1, 11.9,1,1, 14.090, 10615.746, 238.797, 52605.502 20/06/26,05:38:42,16,10,1, 11.9,1,1, 14.090, 10615.772, 238.815, 52605.506 20/06/26,05:38:42,17,10,1, 11.9,1,1, 14.090, 10615.771, 238.817, 52605.489 20/06/26,05:38:42,18,10,1, 11.9,1,1, 14.090, 10615.741, 238.806, 52605.478 20/06/26,05:38:42,19,10,1, 11.9,1,1, 14.090, 10615.782, 238.802, 52605.328 20/06/26,05:38:43,00,10,1, 11.8,1,1, 14.086, 10615.747, 238.799, 52605.458 20/06/26,05:38:43,01,10,1, 11.8,1,1, 14.086, 10615.763, 238.818, 52605.535 20/06/26,05:38:43,02,10,1, 11.8,1,1, 14.086, 10615.744, 238.809, 52605.566 20/06/26,05:38:43,03,10,1, 11.8,1,1, 14.086, 10615.750, 238.818, 52605.531 20/06/26,05:38:43,04,10,1, 11.8,1,1, 14.086, 10615.737, 238.821, 52605.539 20/06/26,05:38:43,05,10,1, 11.8,1,1, 14.086, 10615.731, 238.806, 52605.512 20/06/26,05:38:43,06,10,1, 11.8,1,1, 14.086, 10615.768, 238.812, 52605.514 20/06/26,05:38:43,07,10,1, 11.8,1,1, 14.086, 10615.754, 238.804, 52605.518 20/06/26,05:38:43,08,10,1, 11.8,1,1, 14.086, 10615.754, 238.819, 52605.502 20/06/26,05:38:43,09,10,1, 11.8,1,1, 14.086, 10615.748, 238.798, 52605.519 20/06/26,05:38:43,10,10,1, 11.8,1,1, 14.086, 10615.755, 238.783, 52605.489 20/06/26,05:38:43,11,10,1, 11.8,1,1, 14.086, 10615.755, 238.777, 52605.482 20/06/26,05:38:43,12,10,1, 11.8,1,1, 14.086, 10615.760, 238.790, 52605.480 20/06/26,05:38:43,13,10,1, 11.8,1,1, 14.086, 10615.750, 238.798, 52605.466 20/06/26,05:38:43,14,10,1, 11.8,1,1, 14.086, 10615.745, 238.823, 52605.509 20/06/26,05:38:43,15,10,1, 11.8,1,1, 14.086, 10615.762, 238.817, 52605.445 20/06/26,05:38:43,16,10,1, 11.8,1,1, 14.086, 10615.732, 238.812, 52605.468 20/06/26,05:38:43,17,10,1, 11.8,1,1, 14.086, 10615.738, 238.818, 52605.441 20/06/26,05:38:43,18,10,1, 11.8,1,1, 14.086, 10615.752, 238.811, 52605.487 20/06/26,05:38:43,19,10,1, 11.8,1,1, 14.086, 10615.747, 238.799, 52605.458 20/06/26,05:38:44,00,10,1, 11.9,1,1, 14.090, 10615.705, 238.758, 52605.453 20/06/26,05:38:44,01,10,1, 11.9,1,1, 14.090, 10615.781, 238.800, 52605.486 20/06/26,05:38:44,02,10,1, 11.9,1,1, 14.090, 10615.721, 238.784, 52605.463 20/06/26,05:38:44,03,10,1, 11.9,1,1, 14.090, 10615.727, 238.782, 52605.456 20/06/26,05:38:44,04,10,1, 11.9,1,1, 14.090, 10615.753, 238.778, 52605.453 20/06/26,05:38:44,05,10,1, 11.9,1,1, 14.090, 10615.712, 238.807, 52605.504 20/06/26,05:38:44,06,10,1, 11.9,1,1, 14.090, 10615.719, 238.792, 52605.511 20/06/26,05:38:44,07,10,1, 11.9,1,1, 14.090, 10615.660, 238.796, 52605.465 20/06/26,05:38:44,08,10,1, 11.9,1,1, 14.090, 10615.716, 238.778, 52605.492 20/06/26,05:38:44,09,10,1, 11.9,1,1, 14.090, 10615.706, 238.747, 52605.485 20/06/26,05:38:44,10,10,1, 11.9,1,1, 14.090, 10615.714, 238.788, 52605.493 20/06/26,05:38:44,11,10,1, 11.9,1,1, 14.090, 10615.741, 238.800, 52605.488 20/06/26,05:38:44,12,10,1, 11.9,1,1, 14.090, 10615.690, 238.794, 52605.467 20/06/26,05:38:44,13,10,1, 11.9,1,1, 14.090, 10615.719, 238.788, 52605.451 20/06/26,05:38:44,14,10,1, 11.9,1,1, 14.090, 10615.716, 238.759, 52605.459 20/06/26,05:38:44,15,10,1, 11.9,1,1, 14.090, 10615.710, 238.767, 52605.458 20/06/26,05:38:44,16,10,1, 11.9,1,1, 14.090, 10615.726, 238.791, 52605.478 20/06/26,05:38:44,17,10,1, 11.9,1,1, 14.090, 10615.726, 238.788, 52605.488 20/06/26,05:38:44,18,10,1, 11.9,1,1, 14.090, 10615.689, 238.748, 52605.457 20/06/26,05:38:44,19,10,1, 11.9,1,1, 14.090, 10615.709, 238.758, 52605.453 20/06/26,05:38:45,00,10,1, 11.8,1,1, 14.090, 10615.680, 238.723, 52605.461 20/06/26,05:38:45,01,10,1, 11.8,1,1, 14.090, 10615.704, 238.772, 52605.494 20/06/26,05:38:45,02,10,1, 11.8,1,1, 14.090, 10615.713, 238.776, 52605.494 20/06/26,05:38:45,03,10,1, 11.8,1,1, 14.090, 10615.699, 238.780, 52605.476 20/06/26,05:38:45,04,10,1, 11.8,1,1, 14.090, 10615.691, 238.764, 52605.480 20/06/26,05:38:45,05,10,1, 11.8,1,1, 14.090, 10615.690, 238.748, 52605.461 20/06/26,05:38:45,06,10,1, 11.8,1,1, 14.090, 10615.678, 238.755, 52605.467 20/06/26,05:38:45,07,10,1, 11.8,1,1, 14.090, 10615.705, 238.767, 52605.485 20/06/26,05:38:45,08,10,1, 11.8,1,1, 14.090, 10615.725, 238.787, 52605.480 20/06/26,05:38:45,09,10,1, 11.8,1,1, 14.090, 10615.711, 238.767, 52605.429 20/06/26,05:38:45,10,10,1, 11.8,1,1, 14.090, 10615.693, 238.758, 52605.459 20/06/26,05:38:45,11,10,1, 11.8,1,1, 14.090, 10615.674, 238.731, 52605.407 20/06/26,05:38:45,12,10,1, 11.8,1,1, 14.090, 10615.691, 238.732, 52605.468 20/06/26,05:38:45,13,10,1, 11.8,1,1, 14.090, 10615.714, 238.762, 52605.468 20/06/26,05:38:45,14,10,1, 11.8,1,1, 14.090, 10615.729, 238.753, 52605.482 20/06/26,05:38:45,15,10,1, 11.8,1,1, 14.090, 10615.718, 238.756, 52605.445 20/06/26,05:38:45,16,10,1, 11.8,1,1, 14.090, 10615.722, 238.755, 52605.485 20/06/26,05:38:45,17,10,1, 11.8,1,1, 14.090, 10615.690, 238.739, 52605.415 20/06/26,05:38:45,18,10,1, 11.8,1,1, 14.090, 10615.678, 238.749, 52605.476 20/06/26,05:38:45,19,10,1, 11.8,1,1, 14.090, 10615.683, 238.723, 52605.461 20/06/26,05:38:46,00,10,1, 11.9,1,1, 14.087, 10615.664, 238.724, 52605.418 20/06/26,05:38:46,01,10,1, 11.9,1,1, 14.087, 10615.677, 238.758, 52605.468 20/06/26,05:38:46,02,10,1, 11.9,1,1, 14.087, 10615.659, 238.759, 52605.428 20/06/26,05:38:46,03,10,1, 11.9,1,1, 14.087, 10615.672, 238.764, 52605.433 20/06/26,05:38:46,04,10,1, 11.9,1,1, 14.087, 10615.673, 238.753, 52605.435 20/06/26,05:38:46,05,10,1, 11.9,1,1, 14.087, 10615.713, 238.757, 52605.451 20/06/26,05:38:46,06,10,1, 11.9,1,1, 14.087, 10615.694, 238.774, 52605.441 20/06/26,05:38:46,07,10,1, 11.9,1,1, 14.087, 10615.661, 238.725, 52605.427 20/06/26,05:38:46,08,10,1, 11.9,1,1, 14.087, 10615.670, 238.724, 52605.432 20/06/26,05:38:46,09,10,1, 11.9,1,1, 14.087, 10615.662, 238.707, 52605.407 20/06/26,05:38:46,10,10,1, 11.9,1,1, 14.087, 10615.673, 238.727, 52605.421 20/06/26,05:38:46,11,10,1, 11.9,1,1, 14.087, 10615.684, 238.734, 52605.457 20/06/26,05:38:46,12,10,1, 11.9,1,1, 14.087, 10615.697, 238.725, 52605.455 20/06/26,05:38:46,13,10,1, 11.9,1,1, 14.087, 10615.699, 238.746, 52605.426 20/06/26,05:38:46,14,10,1, 11.9,1,1, 14.087, 10615.687, 238.721, 52605.455 20/06/26,05:38:46,15,10,1, 11.9,1,1, 14.087, 10615.664, 238.725, 52605.452 20/06/26,05:38:46,16,10,1, 11.9,1,1, 14.087, 10615.676, 238.755, 52605.469 20/06/26,05:38:46,17,10,1, 11.9,1,1, 14.087, 10615.680, 238.738, 52605.452 20/06/26,05:38:46,18,10,1, 11.9,1,1, 14.087, 10615.700, 238.748, 52605.461 20/06/26,05:38:46,19,10,1, 11.9,1,1, 14.087, 10615.667, 238.724, 52605.418 20/06/26,05:38:47,00,10,1, 11.9,1,1, 14.086, 10615.664, 238.691, 52605.446 20/06/26,05:38:47,01,10,1, 11.9,1,1, 14.086, 10615.661, 238.743, 52605.390 20/06/26,05:38:47,02,10,1, 11.9,1,1, 14.086, 10615.678, 238.738, 52605.440 20/06/26,05:38:47,03,10,1, 11.9,1,1, 14.086, 10615.689, 238.749, 52605.432 20/06/26,05:38:47,04,10,1, 11.9,1,1, 14.086, 10615.670, 238.716, 52605.424 20/06/26,05:38:47,05,10,1, 11.9,1,1, 14.086, 10615.654, 238.748, 52605.414 20/06/26,05:38:47,06,10,1, 11.9,1,1, 14.086, 10615.648, 238.723, 52605.400 20/06/26,05:38:47,07,10,1, 11.9,1,1, 14.086, 10615.656, 238.734, 52605.428 20/06/26,05:38:47,08,10,1, 11.9,1,1, 14.086, 10615.644, 238.701, 52605.398 20/06/26,05:38:47,09,10,1, 11.9,1,1, 14.086, 10615.669, 238.741, 52605.460 20/06/26,05:38:47,10,10,1, 11.9,1,1, 14.086, 10615.678, 238.715, 52605.445 20/06/26,05:38:47,11,10,1, 11.9,1,1, 14.086, 10615.664, 238.701, 52605.411 20/06/26,05:38:47,12,10,1, 11.9,1,1, 14.086, 10615.657, 238.696, 52605.429 20/06/26,05:38:47,13,10,1, 11.9,1,1, 14.086, 10615.654, 238.699, 52605.412 20/06/26,05:38:47,14,10,1, 11.9,1,1, 14.086, 10615.668, 238.701, 52605.433 20/06/26,05:38:47,15,10,1, 11.9,1,1, 14.086, 10615.673, 238.714, 52605.414 20/06/26,05:38:47,16,10,1, 11.9,1,1, 14.086, 10615.663, 238.691, 52605.406 20/06/26,05:38:47,17,10,1, 11.9,1,1, 14.086, 10615.659, 238.694, 52605.452 20/06/26,05:38:47,18,10,1, 11.9,1,1, 14.086, 10615.658, 238.677, 52605.405 20/06/26,05:38:47,19,10,1, 11.9,1,1, 14.086, 10615.667, 238.691, 52605.446 20/06/26,05:38:48,00,10,1, 11.8,1,1, 14.089, 10615.638, 238.682, 52605.383 20/06/26,05:38:48,01,10,1, 11.8,1,1, 14.089, 10615.654, 238.712, 52605.669 20/06/26,05:38:48,02,10,1, 11.8,1,1, 14.089, 10615.683, 238.690, 52605.455 20/06/26,05:38:48,03,10,1, 11.8,1,1, 14.089, 10615.671, 238.670, 52605.265 20/06/26,05:38:48,04,10,1, 11.8,1,1, 14.089, 10615.624, 238.688, 52605.467 20/06/26,05:38:48,05,10,1, 11.8,1,1, 14.089, 10615.617, 238.676, 52605.401 20/06/26,05:38:48,06,10,1, 11.8,1,1, 14.089, 10615.666, 238.690, 52605.403 20/06/26,05:38:48,07,10,1, 11.8,1,1, 14.089, 10615.649, 238.671, 52605.410 20/06/26,05:38:48,08,10,1, 11.8,1,1, 14.089, 10615.644, 238.659, 52605.407 20/06/26,05:38:48,09,10,1, 11.8,1,1, 14.089, 10615.624, 238.670, 52605.384 20/06/26,05:38:48,10,10,1, 11.8,1,1, 14.089, 10615.630, 238.680, 52605.395 20/06/26,05:38:48,11,10,1, 11.8,1,1, 14.089, 10615.639, 238.675, 52605.388 20/06/26,05:38:48,12,10,1, 11.8,1,1, 14.089, 10615.642, 238.649, 52605.430 20/06/26,05:38:48,13,10,1, 11.8,1,1, 14.089, 10615.644, 238.676, 52605.394 20/06/26,05:38:48,14,10,1, 11.8,1,1, 14.089, 10615.624, 238.665, 52605.400 20/06/26,05:38:48,15,10,1, 11.8,1,1, 14.089, 10615.630, 238.650, 52605.389 20/06/26,05:38:48,16,10,1, 11.8,1,1, 14.089, 10615.639, 238.666, 52605.360 20/06/26,05:38:48,17,10,1, 11.8,1,1, 14.089, 10615.643, 238.652, 52605.377 20/06/26,05:38:48,18,10,1, 11.8,1,1, 14.089, 10615.633, 238.674, 52605.393 20/06/26,05:38:48,19,10,1, 11.8,1,1, 14.089, 10615.647, 238.682, 52605.383 20/06/26,05:38:49,00,10,1, 11.8,1,1, 14.090, 10615.605, 238.672, 52605.340 20/06/26,05:38:49,01,10,1, 11.8,1,1, 14.090, 10615.605, 238.646, 52605.380 20/06/26,05:38:49,02,10,1, 11.8,1,1, 14.090, 10615.624, 238.632, 52605.390 20/06/26,05:38:49,03,10,1, 11.8,1,1, 14.090, 10615.626, 238.664, 52605.388 20/06/26,05:38:49,04,10,1, 11.8,1,1, 14.090, 10615.651, 238.686, 52605.374 20/06/26,05:38:49,05,10,1, 11.8,1,1, 14.090, 10615.631, 238.675, 52605.326 20/06/26,05:38:49,06,10,1, 11.8,1,1, 14.090, 10615.607, 238.680, 52605.349 20/06/26,05:38:49,07,10,1, 11.8,1,1, 14.090, 10615.619, 238.657, 52605.333 20/06/26,05:38:49,08,10,1, 11.8,1,1, 14.090, 10615.616, 238.635, 52605.311 20/06/26,05:38:49,09,10,1, 11.8,1,1, 14.090, 10615.614, 238.663, 52605.349 20/06/26,05:38:49,10,10,1, 11.8,1,1, 14.090, 10615.643, 238.649, 52605.336 20/06/26,05:38:49,11,10,1, 11.8,1,1, 14.090, 10615.640, 238.641, 52605.383 20/06/26,05:38:49,12,10,1, 11.8,1,1, 14.090, 10615.624, 238.653, 52605.357 20/06/26,05:38:49,13,10,1, 11.8,1,1, 14.090, 10615.632, 238.655, 52605.359 20/06/26,05:38:49,14,10,1, 11.8,1,1, 14.090, 10615.578, 238.665, 52605.338 20/06/26,05:38:49,15,10,1, 11.8,1,1, 14.090, 10615.645, 238.669, 52605.353 20/06/26,05:38:49,16,10,1, 11.8,1,1, 14.090, 10615.633, 238.683, 52605.370 20/06/26,05:38:49,17,10,1, 11.8,1,1, 14.090, 10615.645, 238.666, 52605.369 20/06/26,05:38:49,18,10,1, 11.8,1,1, 14.090, 10615.607, 238.666, 52605.333 20/06/26,05:38:49,19,10,1, 11.8,1,1, 14.090, 10615.608, 238.672, 52605.340 20/06/26,05:38:50,00,10,1, 11.8,1,1, 14.090, 10615.613, 238.621, 52605.400 20/06/26,05:38:50,01,10,1, 11.8,1,1, 14.090, 10615.614, 238.661, 52605.386 20/06/26,05:38:50,02,10,1, 11.8,1,1, 14.090, 10615.641, 238.666, 52605.408 20/06/26,05:38:50,03,10,1, 11.8,1,1, 14.090, 10615.591, 238.648, 52605.376 20/06/26,05:38:50,04,10,1, 11.8,1,1, 14.090, 10615.623, 238.635, 52605.359 20/06/26,05:38:50,05,10,1, 11.8,1,1, 14.090, 10615.623, 238.647, 52605.355 20/06/26,05:38:50,06,10,1, 11.8,1,1, 14.090, 10615.638, 238.654, 52605.338 20/06/26,05:38:50,07,10,1, 11.8,1,1, 14.090, 10615.655, 238.635, 52605.341 20/06/26,05:38:50,08,10,1, 11.8,1,1, 14.090, 10615.644, 238.630, 52605.364 20/06/26,05:38:50,09,10,1, 11.8,1,1, 14.090, 10615.632, 238.653, 52605.417 20/06/26,05:38:50,10,10,1, 11.8,1,1, 14.090, 10615.606, 238.630, 52605.383 20/06/26,05:38:50,11,10,1, 11.8,1,1, 14.090, 10615.650, 238.632, 52605.371 20/06/26,05:38:50,12,10,1, 11.8,1,1, 14.090, 10615.632, 238.654, 52605.355 20/06/26,05:38:50,13,10,1, 11.8,1,1, 14.090, 10615.618, 238.644, 52605.357 20/06/26,05:38:50,14,10,1, 11.8,1,1, 14.090, 10615.626, 238.622, 52605.335 20/06/26,05:38:50,15,10,1, 11.8,1,1, 14.090, 10615.602, 238.620, 52605.361 20/06/26,05:38:50,16,10,1, 11.8,1,1, 14.090, 10615.609, 238.614, 52605.314 20/06/26,05:38:50,17,10,1, 11.8,1,1, 14.090, 10615.622, 238.628, 52605.349 20/06/26,05:38:50,18,10,1, 11.8,1,1, 14.090, 10615.653, 238.653, 52605.334 20/06/26,05:38:50,19,10,1, 11.8,1,1, 14.090, 10615.618, 238.621, 52605.400 20/06/26,05:38:51,00,10,1, 11.8,1,1, 14.087, 10615.638, 238.575, 52605.384 20/06/26,05:38:51,01,10,1, 11.8,1,1, 14.087, 10615.614, 238.621, 52605.340 20/06/26,05:38:51,02,10,1, 11.8,1,1, 14.087, 10615.610, 238.599, 52605.316 20/06/26,05:38:51,03,10,1, 11.8,1,1, 14.087, 10615.614, 238.615, 52605.390 20/06/26,05:38:51,04,10,1, 11.8,1,1, 14.087, 10615.629, 238.631, 52605.381 20/06/26,05:38:51,05,10,1, 11.8,1,1, 14.087, 10615.626, 238.626, 52605.381 20/06/26,05:38:51,06,10,1, 11.8,1,1, 14.087, 10615.607, 238.619, 52605.349 20/06/26,05:38:51,07,10,1, 11.8,1,1, 14.087, 10615.588, 238.583, 52605.383 20/06/26,05:38:51,08,10,1, 11.8,1,1, 14.087, 10615.621, 238.599, 52605.356 20/06/26,05:38:51,09,10,1, 11.8,1,1, 14.087, 10615.599, 238.598, 52605.337 20/06/26,05:38:51,10,10,1, 11.8,1,1, 14.087, 10615.618, 238.604, 52605.360 20/06/26,05:38:51,11,10,1, 11.8,1,1, 14.087, 10615.611, 238.584, 52605.349 20/06/26,05:38:51,12,10,1, 11.8,1,1, 14.087, 10615.611, 238.581, 52605.327 20/06/26,05:38:51,13,10,1, 11.8,1,1, 14.087, 10615.612, 238.596, 52605.328 20/06/26,05:38:51,14,10,1, 11.8,1,1, 14.087, 10615.603, 238.629, 52605.337 20/06/26,05:38:51,15,10,1, 11.8,1,1, 14.087, 10615.622, 238.608, 52605.332 20/06/26,05:38:51,16,10,1, 11.8,1,1, 14.087, 10615.603, 238.622, 52605.349 20/06/26,05:38:51,17,10,1, 11.8,1,1, 14.087, 10615.637, 238.589, 52605.360 20/06/26,05:38:51,18,10,1, 11.8,1,1, 14.087, 10615.631, 238.578, 52605.351 20/06/26,05:38:51,19,10,1, 11.8,1,1, 14.087, 10615.644, 238.575, 52605.384 20/06/26,05:38:52,00,10,1, 11.9,1,1, 14.084, 10615.605, 238.586, 52605.372 20/06/26,05:38:52,01,10,1, 11.9,1,1, 14.084, 10615.609, 238.592, 52605.323 20/06/26,05:38:52,02,10,1, 11.9,1,1, 14.084, 10615.612, 238.595, 52605.346 20/06/26,05:38:52,03,10,1, 11.9,1,1, 14.084, 10615.628, 238.591, 52605.436 20/06/26,05:38:52,04,10,1, 11.9,1,1, 14.084, 10615.606, 238.575, 52605.344 20/06/26,05:38:52,05,10,1, 11.9,1,1, 14.084, 10615.627, 238.609, 52605.417 20/06/26,05:38:52,06,10,1, 11.9,1,1, 14.084, 10615.613, 238.565, 52605.373 20/06/26,05:38:52,07,10,1, 11.9,1,1, 14.084, 10615.607, 238.571, 52605.368 20/06/26,05:38:52,08,10,1, 11.9,1,1, 14.084, 10615.602, 238.580, 52605.337 20/06/26,05:38:52,09,10,1, 11.9,1,1, 14.084, 10615.613, 238.573, 52605.337 20/06/26,05:38:52,10,10,1, 11.9,1,1, 14.084, 10615.609, 238.557, 52605.322 20/06/26,05:38:52,11,10,1, 11.9,1,1, 14.084, 10615.631, 238.556, 52605.332 20/06/26,05:38:52,12,10,1, 11.9,1,1, 14.084, 10615.624, 238.566, 52605.310 20/06/26,05:38:52,13,10,1, 11.9,1,1, 14.084, 10615.625, 238.594, 52605.317 20/06/26,05:38:52,14,10,1, 11.9,1,1, 14.084, 10615.621, 238.559, 52605.311 20/06/26,05:38:52,15,10,1, 11.9,1,1, 14.084, 10615.588, 238.573, 52605.313 20/06/26,05:38:52,16,10,1, 11.9,1,1, 14.084, 10615.629, 238.560, 52605.327 20/06/26,05:38:52,17,10,1, 11.9,1,1, 14.084, 10615.636, 238.592, 52605.372 20/06/26,05:38:52,18,10,1, 11.9,1,1, 14.084, 10615.607, 238.595, 52605.344 20/06/26,05:38:52,19,10,1, 11.9,1,1, 14.084, 10615.606, 238.586, 52605.372 20/06/26,05:38:53,00,10,1, 11.9,1,1, 14.090, 10615.580, 238.568, 52605.295 20/06/26,05:38:53,01,10,1, 11.9,1,1, 14.090, 10615.594, 238.580, 52605.335 20/06/26,05:38:53,02,10,1, 11.9,1,1, 14.090, 10615.616, 238.571, 52605.327 20/06/26,05:38:53,03,10,1, 11.9,1,1, 14.090, 10615.636, 238.587, 52605.322 20/06/26,05:38:53,04,10,1, 11.9,1,1, 14.090, 10615.607, 238.598, 52605.320 20/06/26,05:38:53,05,10,1, 11.9,1,1, 14.090, 10615.620, 238.599, 52605.326 20/06/26,05:38:53,06,10,1, 11.9,1,1, 14.090, 10615.603, 238.545, 52605.295 20/06/26,05:38:53,07,10,1, 11.9,1,1, 14.090, 10615.591, 238.565, 52605.316 20/06/26,05:38:53,08,10,1, 11.9,1,1, 14.090, 10615.607, 238.591, 52605.301 20/06/26,05:38:53,09,10,1, 11.9,1,1, 14.090, 10615.631, 238.620, 52605.404 20/06/26,05:38:53,10,10,1, 11.9,1,1, 14.090, 10615.623, 238.583, 52605.270 20/06/26,05:38:53,11,10,1, 11.9,1,1, 14.090, 10615.625, 238.557, 52605.224 20/06/26,05:38:53,12,10,1, 11.9,1,1, 14.090, 10615.594, 238.546, 52605.322 20/06/26,05:38:53,13,10,1, 11.9,1,1, 14.090, 10615.607, 238.572, 52605.322 20/06/26,05:38:53,14,10,1, 11.9,1,1, 14.090, 10615.602, 238.592, 52605.329 20/06/26,05:38:53,15,10,1, 11.9,1,1, 14.090, 10615.630, 238.596, 52605.350 20/06/26,05:38:53,16,10,1, 11.9,1,1, 14.090, 10615.638, 238.579, 52605.347 20/06/26,05:38:53,17,10,1, 11.9,1,1, 14.090, 10615.578, 238.542, 52605.322 20/06/26,05:38:53,18,10,1, 11.9,1,1, 14.090, 10615.599, 238.568, 52605.339 20/06/26,05:38:53,19,10,1, 11.9,1,1, 14.090, 10615.584, 238.568, 52605.295 20/06/26,05:38:54,00,10,1, 11.9,1,1, 14.087, 10615.572, 238.532, 52605.279 20/06/26,05:38:54,01,10,1, 11.9,1,1, 14.087, 10615.645, 238.558, 52605.303 20/06/26,05:38:54,02,10,1, 11.9,1,1, 14.087, 10615.593, 238.572, 52605.302 20/06/26,05:38:54,03,10,1, 11.9,1,1, 14.087, 10615.595, 238.554, 52605.295 20/06/26,05:38:54,04,10,1, 11.9,1,1, 14.087, 10615.600, 238.589, 52605.278 20/06/26,05:38:54,05,10,1, 11.9,1,1, 14.087, 10615.637, 238.579, 52605.347 20/06/26,05:38:54,06,10,1, 11.9,1,1, 14.087, 10615.604, 238.566, 52605.309 20/06/26,05:38:54,07,10,1, 11.9,1,1, 14.087, 10615.603, 238.564, 52605.291 20/06/26,05:38:54,08,10,1, 11.9,1,1, 14.087, 10615.594, 238.555, 52605.292 20/06/26,05:38:54,09,10,1, 11.9,1,1, 14.087, 10615.586, 238.536, 52605.268 20/06/26,05:38:54,10,10,1, 11.9,1,1, 14.087, 10615.619, 238.558, 52605.303 20/06/26,05:38:54,11,10,1, 11.9,1,1, 14.087, 10615.594, 238.563, 52605.308 20/06/26,05:38:54,12,10,1, 11.9,1,1, 14.087, 10615.608, 238.552, 52605.297 20/06/26,05:38:54,13,10,1, 11.9,1,1, 14.087, 10615.595, 238.531, 52605.272 20/06/26,05:38:54,14,10,1, 11.9,1,1, 14.087, 10615.628, 238.553, 52605.304 20/06/26,05:38:54,15,10,1, 11.9,1,1, 14.087, 10615.581, 238.558, 52605.303 20/06/26,05:38:54,16,10,1, 11.9,1,1, 14.087, 10615.575, 238.530, 52605.274 20/06/26,05:38:54,17,10,1, 11.9,1,1, 14.087, 10615.590, 238.571, 52605.336 20/06/26,05:38:54,18,10,1, 11.9,1,1, 14.087, 10615.586, 238.540, 52605.257 20/06/26,05:38:54,19,10,1, 11.9,1,1, 14.087, 10615.578, 238.532, 52605.279 20/06/26,05:38:55,00,10,1, 11.9,1,1, 14.087, 10615.580, 238.515, 52605.238 20/06/26,05:38:55,01,10,1, 11.9,1,1, 14.087, 10615.564, 238.539, 52605.240 20/06/26,05:38:55,02,10,1, 11.9,1,1, 14.087, 10615.570, 238.547, 52605.283 20/06/26,05:38:55,03,10,1, 11.9,1,1, 14.087, 10615.584, 238.539, 52605.283 20/06/26,05:38:55,04,10,1, 11.9,1,1, 14.087, 10615.568, 238.537, 52605.263 20/06/26,05:38:55,05,10,1, 11.9,1,1, 14.087, 10615.587, 238.515, 52605.240 20/06/26,05:38:55,06,10,1, 11.9,1,1, 14.087, 10615.587, 238.531, 52605.291 20/06/26,05:38:55,07,10,1, 11.9,1,1, 14.087, 10615.586, 238.531, 52605.287 20/06/26,05:38:55,08,10,1, 11.9,1,1, 14.087, 10615.579, 238.541, 52605.269 20/06/26,05:38:55,09,10,1, 11.9,1,1, 14.087, 10615.603, 238.529, 52605.271 20/06/26,05:38:55,10,10,1, 11.9,1,1, 14.087, 10615.575, 238.528, 52605.240 20/06/26,05:38:55,11,10,1, 11.9,1,1, 14.087, 10615.553, 238.530, 52605.204 20/06/26,05:38:55,12,10,1, 11.9,1,1, 14.087, 10615.570, 238.529, 52605.232 20/06/26,05:38:55,13,10,1, 11.9,1,1, 14.087, 10615.570, 238.525, 52605.287 20/06/26,05:38:55,14,10,1, 11.9,1,1, 14.087, 10615.580, 238.531, 52605.247 20/06/26,05:38:55,15,10,1, 11.9,1,1, 14.087, 10615.585, 238.521, 52605.265 20/06/26,05:38:55,16,10,1, 11.9,1,1, 14.087, 10615.583, 238.494, 52605.255 20/06/26,05:38:55,17,10,1, 11.9,1,1, 14.087, 10615.597, 238.508, 52605.304 20/06/26,05:38:55,18,10,1, 11.9,1,1, 14.087, 10615.587, 238.524, 52605.277 20/06/26,05:38:55,19,10,1, 11.9,1,1, 14.087, 10615.581, 238.515, 52605.238 20/06/26,05:38:56,00,10,1, 11.9,1,1, 14.085, 10615.563, 238.497, 52605.183 20/06/26,05:38:56,01,10,1, 11.9,1,1, 14.085, 10615.587, 238.518, 52605.223 20/06/26,05:38:56,02,10,1, 11.9,1,1, 14.085, 10615.563, 238.517, 52605.249 20/06/26,05:38:56,03,10,1, 11.9,1,1, 14.085, 10615.568, 238.507, 52605.242 20/06/26,05:38:56,04,10,1, 11.9,1,1, 14.085, 10615.581, 238.537, 52605.222 20/06/26,05:38:56,05,10,1, 11.9,1,1, 14.085, 10615.596, 238.527, 52605.285 20/06/26,05:38:56,06,10,1, 11.9,1,1, 14.085, 10615.573, 238.521, 52605.237 20/06/26,05:38:56,07,10,1, 11.9,1,1, 14.085, 10615.571, 238.503, 52605.251 20/06/26,05:38:56,08,10,1, 11.9,1,1, 14.085, 10615.570, 238.500, 52605.242 20/06/26,05:38:56,09,10,1, 11.9,1,1, 14.085, 10615.584, 238.522, 52605.271 20/06/26,05:38:56,10,10,1, 11.9,1,1, 14.085, 10615.588, 238.522, 52605.250 20/06/26,05:38:56,11,10,1, 11.9,1,1, 14.085, 10615.579, 238.517, 52605.222 20/06/26,05:38:56,12,10,1, 11.9,1,1, 14.085, 10615.560, 238.500, 52605.266 20/06/26,05:38:56,13,10,1, 11.9,1,1, 14.085, 10615.584, 238.478, 52605.243 20/06/26,05:38:56,14,10,1, 11.9,1,1, 14.085, 10615.591, 238.514, 52605.276 20/06/26,05:38:56,15,10,1, 11.9,1,1, 14.085, 10615.594, 238.532, 52605.292 20/06/26,05:38:56,16,10,1, 11.9,1,1, 14.085, 10615.590, 238.519, 52605.261 20/06/26,05:38:56,17,10,1, 11.9,1,1, 14.085, 10615.564, 238.520, 52605.240 20/06/26,05:38:56,18,10,1, 11.9,1,1, 14.085, 10615.574, 238.506, 52605.229 20/06/26,05:38:56,19,10,1, 11.9,1,1, 14.085, 10615.564, 238.497, 52605.183 20/06/26,05:38:57,00,10,1, 11.9,1,1, 14.087, 10615.555, 238.495, 52605.235 20/06/26,05:38:57,01,10,1, 11.9,1,1, 14.087, 10615.569, 238.514, 52605.188 20/06/26,05:38:57,02,10,1, 11.9,1,1, 14.087, 10615.577, 238.526, 52605.243 20/06/26,05:38:57,03,10,1, 11.9,1,1, 14.087, 10615.568, 238.495, 52605.260 20/06/26,05:38:57,04,10,1, 11.9,1,1, 14.087, 10615.570, 238.503, 52605.240 20/06/26,05:38:57,05,10,1, 11.9,1,1, 14.087, 10615.561, 238.524, 52605.304 20/06/26,05:38:57,06,10,1, 11.9,1,1, 14.087, 10615.587, 238.544, 52605.269 20/06/26,05:38:57,07,10,1, 11.9,1,1, 14.087, 10615.569, 238.509, 52605.276 20/06/26,05:38:57,08,10,1, 11.9,1,1, 14.087, 10615.567, 238.493, 52605.236 20/06/26,05:38:57,09,10,1, 11.9,1,1, 14.087, 10615.561, 238.519, 52605.254 20/06/26,05:38:57,10,10,1, 11.9,1,1, 14.087, 10615.573, 238.477, 52605.210 20/06/26,05:38:57,11,10,1, 11.9,1,1, 14.087, 10615.574, 238.501, 52605.240 20/06/26,05:38:57,12,10,1, 11.9,1,1, 14.087, 10615.593, 238.487, 52605.278 20/06/26,05:38:57,13,10,1, 11.9,1,1, 14.087, 10615.587, 238.492, 52605.256 20/06/26,05:38:57,14,10,1, 11.9,1,1, 14.087, 10615.529, 238.497, 52605.112 20/06/26,05:38:57,15,10,1, 11.9,1,1, 14.087, 10615.547, 238.497, 52605.322 20/06/26,05:38:57,16,10,1, 11.9,1,1, 14.087, 10615.588, 238.505, 52605.227 20/06/26,05:38:57,17,10,1, 11.9,1,1, 14.087, 10615.617, 238.499, 52605.242 20/06/26,05:38:57,18,10,1, 11.9,1,1, 14.087, 10615.596, 238.487, 52605.244 20/06/26,05:38:57,19,10,1, 11.9,1,1, 14.087, 10615.559, 238.495, 52605.235 20/06/26,05:38:58,00,10,1, 11.9,1,1, 14.088, 10615.555, 238.477, 52605.236 20/06/26,05:38:58,01,10,1, 11.9,1,1, 14.088, 10615.559, 238.500, 52605.213 20/06/26,05:38:58,02,10,1, 11.9,1,1, 14.088, 10615.562, 238.514, 52605.257 20/06/26,05:38:58,03,10,1, 11.9,1,1, 14.088, 10615.551, 238.514, 52605.252 20/06/26,05:38:58,04,10,1, 11.9,1,1, 14.088, 10615.559, 238.502, 52605.245 20/06/26,05:38:58,05,10,1, 11.9,1,1, 14.088, 10615.537, 238.494, 52605.191 20/06/26,05:38:58,06,10,1, 11.9,1,1, 14.088, 10615.560, 238.501, 52605.208 20/06/26,05:38:58,07,10,1, 11.9,1,1, 14.088, 10615.570, 238.497, 52605.230 20/06/26,05:38:58,08,10,1, 11.9,1,1, 14.088, 10615.576, 238.526, 52605.217 20/06/26,05:38:58,09,10,1, 11.9,1,1, 14.088, 10615.575, 238.498, 52605.257 20/06/26,05:38:58,10,10,1, 11.9,1,1, 14.088, 10615.563, 238.492, 52605.246 20/06/26,05:38:58,11,10,1, 11.9,1,1, 14.088, 10615.566, 238.502, 52605.232 20/06/26,05:38:58,12,10,1, 11.9,1,1, 14.088, 10615.547, 238.477, 52605.207 20/06/26,05:38:58,13,10,1, 11.9,1,1, 14.088, 10615.570, 238.502, 52605.252 20/06/26,05:38:58,14,10,1, 11.9,1,1, 14.088, 10615.529, 238.489, 52605.223 20/06/26,05:38:58,15,10,1, 11.9,1,1, 14.088, 10615.545, 238.468, 52605.216 20/06/26,05:38:58,16,10,1, 11.9,1,1, 14.088, 10615.551, 238.481, 52605.234 20/06/26,05:38:58,17,10,1, 11.9,1,1, 14.088, 10615.527, 238.500, 52605.198 20/06/26,05:38:58,18,10,1, 11.9,1,1, 14.088, 10615.534, 238.497, 52605.214 20/06/26,05:38:58,19,10,1, 11.9,1,1, 14.088, 10615.556, 238.477, 52605.236 20/06/26,05:38:59,00,10,1, 11.9,1,1, 14.088, 10615.522, 238.489, 52605.187 20/06/26,05:38:59,01,10,1, 11.9,1,1, 14.088, 10615.528, 238.473, 52605.252 20/06/26,05:38:59,02,10,1, 11.9,1,1, 14.088, 10615.562, 238.478, 52605.249 20/06/26,05:38:59,03,10,1, 11.9,1,1, 14.088, 10615.546, 238.490, 52605.248 20/06/26,05:38:59,04,10,1, 11.9,1,1, 14.088, 10615.549, 238.495, 52605.233 20/06/26,05:38:59,05,10,1, 11.9,1,1, 14.088, 10615.527, 238.491, 52605.197 20/06/26,05:38:59,06,10,1, 11.9,1,1, 14.088, 10615.551, 238.485, 52605.235 20/06/26,05:38:59,07,10,1, 11.9,1,1, 14.088, 10615.525, 238.469, 52605.236 20/06/26,05:38:59,08,10,1, 11.9,1,1, 14.088, 10615.536, 238.479, 52605.205 20/06/26,05:38:59,09,10,1, 11.9,1,1, 14.088, 10615.541, 238.459, 52605.209 20/06/26,05:38:59,10,10,1, 11.9,1,1, 14.088, 10615.551, 238.484, 52605.233 20/06/26,05:38:59,11,10,1, 11.9,1,1, 14.088, 10615.537, 238.482, 52605.203 20/06/26,05:38:59,12,10,1, 11.9,1,1, 14.088, 10615.556, 238.469, 52605.228 20/06/26,05:38:59,13,10,1, 11.9,1,1, 14.088, 10615.533, 238.488, 52605.206 20/06/26,05:38:59,14,10,1, 11.9,1,1, 14.088, 10615.526, 238.467, 52605.250 20/06/26,05:38:59,15,10,1, 11.9,1,1, 14.088, 10615.516, 238.487, 52605.192 20/06/26,05:38:59,16,10,1, 11.9,1,1, 14.088, 10615.513, 238.467, 52605.176 20/06/26,05:38:59,17,10,1, 11.9,1,1, 14.088, 10615.564, 238.488, 52605.195 20/06/26,05:38:59,18,10,1, 11.9,1,1, 14.088, 10615.524, 238.453, 52605.201 20/06/26,05:38:59,19,10,1, 11.9,1,1, 14.088, 10615.522, 238.489, 52605.187 20/06/26,05:39:00,00,10,1, 11.9,1,1, 14.086, 10615.530, 238.439, 52605.184 20/06/26,05:39:00,01,10,1, 11.9,1,1, 14.086, 10615.516, 238.491, 52605.181 20/06/26,05:39:00,02,10,1, 11.9,1,1, 14.086, 10615.546, 238.479, 52605.189 20/06/26,05:39:00,03,10,1, 11.9,1,1, 14.086, 10615.531, 238.443, 52605.179 20/06/26,05:39:00,04,10,1, 11.9,1,1, 14.086, 10615.528, 238.474, 52605.209 20/06/26,05:39:00,05,10,1, 11.9,1,1, 14.086, 10615.539, 238.464, 52605.171 20/06/26,05:39:00,06,10,1, 11.9,1,1, 14.086, 10615.536, 238.466, 52605.156 20/06/26,05:39:00,07,10,1, 11.9,1,1, 14.086, 10615.519, 238.458, 52605.188 20/06/26,05:39:00,08,10,1, 11.9,1,1, 14.086, 10615.522, 238.458, 52605.197 20/06/26,05:39:00,09,10,1, 11.9,1,1, 14.086, 10615.498, 238.454, 52605.172 20/06/26,05:39:00,10,10,1, 11.9,1,1, 14.086, 10615.516, 238.423, 52605.159 20/06/26,05:39:00,11,10,1, 11.9,1,1, 14.086, 10615.533, 238.460, 52605.203 20/06/26,05:39:00,12,10,1, 11.9,1,1, 14.086, 10615.529, 238.459, 52605.178 20/06/26,05:39:00,13,10,1, 11.9,1,1, 14.086, 10615.489, 238.442, 52605.157 20/06/26,05:39:00,14,10,1, 11.9,1,1, 14.086, 10615.514, 238.429, 52605.145 20/06/26,05:39:00,15,10,1, 11.9,1,1, 14.086, 10615.518, 238.473, 52605.191 20/06/26,05:39:00,16,10,1, 11.9,1,1, 14.086, 10615.530, 238.464, 52605.190 20/06/26,05:39:00,17,10,1, 11.9,1,1, 14.086, 10615.515, 238.473, 52605.166 20/06/26,05:39:00,18,10,1, 11.9,1,1, 14.086, 10615.547, 238.476, 52605.131 20/06/26,05:39:00,19,10,1, 11.9,1,1, 14.086, 10615.537, 238.439, 52605.184 20/06/26,05:39:01,00,10,1, 11.9,1,1, 14.087, 10615.538, 238.450, 52605.219 20/06/26,05:39:01,01,10,1, 11.9,1,1, 14.087, 10615.531, 238.444, 52605.206 20/06/26,05:39:01,02,10,1, 11.9,1,1, 14.087, 10615.536, 238.452, 52605.187 20/06/26,05:39:01,03,10,1, 11.9,1,1, 14.087, 10615.526, 238.465, 52605.173 20/06/26,05:39:01,04,10,1, 11.9,1,1, 14.087, 10615.518, 238.447, 52605.120 20/06/26,05:39:01,05,10,1, 11.9,1,1, 14.087, 10615.500, 238.439, 52605.112 20/06/26,05:39:01,06,10,1, 11.9,1,1, 14.087, 10615.526, 238.439, 52605.126 20/06/26,05:39:01,07,10,1, 11.9,1,1, 14.087, 10615.534, 238.461, 52605.164 20/06/26,05:39:01,08,10,1, 11.9,1,1, 14.087, 10615.536, 238.437, 52605.180 20/06/26,05:39:01,09,10,1, 11.9,1,1, 14.087, 10615.517, 238.424, 52605.149 20/06/26,05:39:01,10,10,1, 11.9,1,1, 14.087, 10615.495, 238.418, 52605.168 20/06/26,05:39:01,11,10,1, 11.9,1,1, 14.087, 10615.544, 238.415, 52605.174 20/06/26,05:39:01,12,10,1, 11.9,1,1, 14.087, 10615.520, 238.423, 52605.137 20/06/26,05:39:01,13,10,1, 11.9,1,1, 14.087, 10615.500, 238.423, 52605.164 20/06/26,05:39:01,14,10,1, 11.9,1,1, 14.087, 10615.533, 238.435, 52605.139 20/06/26,05:39:01,15,10,1, 11.9,1,1, 14.087, 10615.501, 238.429, 52605.140 20/06/26,05:39:01,16,10,1, 11.9,1,1, 14.087, 10615.524, 238.420, 52605.172 20/06/26,05:39:01,17,10,1, 11.9,1,1, 14.087, 10615.543, 238.447, 52605.149 20/06/26,05:39:01,18,10,1, 11.9,1,1, 14.087, 10615.537, 238.470, 52605.158 20/06/26,05:39:01,19,10,1, 11.9,1,1, 14.087, 10615.540, 238.450, 52605.219 20/06/26,05:39:02,00,10,1, 11.9,1,1, 14.086, 10615.530, 238.440, 52605.201 20/06/26,05:39:02,01,10,1, 11.9,1,1, 14.086, 10615.526, 238.424, 52605.146 20/06/26,05:39:02,02,10,1, 11.9,1,1, 14.086, 10615.502, 238.465, 52605.204 20/06/26,05:39:02,03,10,1, 11.9,1,1, 14.086, 10615.540, 238.428, 52605.170 20/06/26,05:39:02,04,10,1, 11.9,1,1, 14.086, 10615.528, 238.466, 52605.168 20/06/26,05:39:02,05,10,1, 11.9,1,1, 14.086, 10615.515, 238.452, 52605.173 20/06/26,05:39:02,06,10,1, 11.9,1,1, 14.086, 10615.525, 238.450, 52605.206 20/06/26,05:39:02,07,10,1, 11.9,1,1, 14.086, 10615.533, 238.435, 52605.156 20/06/26,05:39:02,08,10,1, 11.9,1,1, 14.086, 10615.516, 238.432, 52605.180 20/06/26,05:39:02,09,10,1, 11.9,1,1, 14.086, 10615.518, 238.450, 52605.177 20/06/26,05:39:02,10,10,1, 11.9,1,1, 14.086, 10615.538, 238.457, 52605.141 20/06/26,05:39:02,11,10,1, 11.9,1,1, 14.086, 10615.507, 238.429, 52605.056 20/06/26,05:39:02,12,10,1, 11.9,1,1, 14.086, 10615.498, 238.411, 52605.199 20/06/26,05:39:02,13,10,1, 11.9,1,1, 14.086, 10615.532, 238.425, 52605.186 20/06/26,05:39:02,14,10,1, 11.9,1,1, 14.086, 10615.484, 238.425, 52605.185 20/06/26,05:39:02,15,10,1, 11.9,1,1, 14.086, 10615.495, 238.417, 52605.166 20/06/26,05:39:02,16,10,1, 11.9,1,1, 14.086, 10615.506, 238.409, 52605.187 20/06/26,05:39:02,17,10,1, 11.9,1,1, 14.086, 10615.511, 238.407, 52605.141 20/06/26,05:39:02,18,10,1, 11.9,1,1, 14.086, 10615.497, 238.414, 52605.191 20/06/26,05:39:02,19,10,1, 11.9,1,1, 14.086, 10615.535, 238.440, 52605.201 20/06/26,05:39:03,00,10,1, 11.8,1,1, 14.088, 10615.530, 238.394, 52605.155 20/06/26,05:39:03,01,10,1, 11.8,1,1, 14.088, 10615.501, 238.411, 52605.127 20/06/26,05:39:03,02,10,1, 11.8,1,1, 14.088, 10615.519, 238.400, 52605.143 20/06/26,05:39:03,03,10,1, 11.8,1,1, 14.088, 10615.512, 238.396, 52605.135 20/06/26,05:39:03,04,10,1, 11.8,1,1, 14.088, 10615.507, 238.421, 52605.102 20/06/26,05:39:03,05,10,1, 11.8,1,1, 14.088, 10615.521, 238.406, 52605.155 20/06/26,05:39:03,06,10,1, 11.8,1,1, 14.088, 10615.514, 238.403, 52605.132 20/06/26,05:39:03,07,10,1, 11.8,1,1, 14.088, 10615.503, 238.417, 52605.140 20/06/26,05:39:03,08,10,1, 11.8,1,1, 14.088, 10615.536, 238.406, 52605.169 20/06/26,05:39:03,09,10,1, 11.8,1,1, 14.088, 10615.536, 238.425, 52605.160 20/06/26,05:39:03,10,10,1, 11.8,1,1, 14.088, 10615.521, 238.443, 52605.145 20/06/26,05:39:03,11,10,1, 11.8,1,1, 14.088, 10615.496, 238.416, 52605.117 20/06/26,05:39:03,12,10,1, 11.8,1,1, 14.088, 10615.509, 238.410, 52605.179 20/06/26,05:39:03,13,10,1, 11.8,1,1, 14.088, 10615.499, 238.406, 52605.144 20/06/26,05:39:03,14,10,1, 11.8,1,1, 14.088, 10615.493, 238.389, 52605.144 20/06/26,05:39:03,15,10,1, 11.8,1,1, 14.088, 10615.517, 238.412, 52605.158 20/06/26,05:39:03,16,10,1, 11.8,1,1, 14.088, 10615.501, 238.428, 52605.171 20/06/26,05:39:03,17,10,1, 11.8,1,1, 14.088, 10615.512, 238.406, 52605.164 20/06/26,05:39:03,18,10,1, 11.8,1,1, 14.088, 10615.530, 238.391, 52605.182 20/06/26,05:39:03,19,10,1, 11.8,1,1, 14.088, 10615.531, 238.394, 52605.155 20/06/26,05:39:04,00,10,1, 11.9,1,1, 14.086, 10615.513, 238.386, 52605.155 20/06/26,05:39:04,01,10,1, 11.9,1,1, 14.086, 10615.527, 238.422, 52605.160 20/06/26,05:39:04,02,10,1, 11.9,1,1, 14.086, 10615.518, 238.417, 52605.134 20/06/26,05:39:04,03,10,1, 11.9,1,1, 14.086, 10615.521, 238.400, 52605.125 20/06/26,05:39:04,04,10,1, 11.9,1,1, 14.086, 10615.493, 238.391, 52605.089 20/06/26,05:39:04,05,10,1, 11.9,1,1, 14.086, 10615.526, 238.396, 52605.081 20/06/26,05:39:04,06,10,1, 11.9,1,1, 14.086, 10615.528, 238.400, 52605.148 20/06/26,05:39:04,07,10,1, 11.9,1,1, 14.086, 10615.515, 238.422, 52605.115 20/06/26,05:39:04,08,10,1, 11.9,1,1, 14.086, 10615.514, 238.406, 52605.133 20/06/26,05:39:04,09,10,1, 11.9,1,1, 14.086, 10615.504, 238.399, 52605.136 20/06/26,05:39:04,10,10,1, 11.9,1,1, 14.086, 10615.490, 238.393, 52605.134 20/06/26,05:39:04,11,10,1, 11.9,1,1, 14.086, 10615.511, 238.402, 52605.123 20/06/26,05:39:04,12,10,1, 11.9,1,1, 14.086, 10615.518, 238.412, 52605.114 20/06/26,05:39:04,13,10,1, 11.9,1,1, 14.086, 10615.513, 238.380, 52605.132 20/06/26,05:39:04,14,10,1, 11.9,1,1, 14.086, 10615.496, 238.414, 52605.099 20/06/26,05:39:04,15,10,1, 11.9,1,1, 14.086, 10615.523, 238.399, 52605.142 20/06/26,05:39:04,16,10,1, 11.9,1,1, 14.086, 10615.510, 238.395, 52605.123 20/06/26,05:39:04,17,10,1, 11.9,1,1, 14.086, 10615.537, 238.412, 52605.156 20/06/26,05:39:04,18,10,1, 11.9,1,1, 14.086, 10615.505, 238.404, 52605.135 20/06/26,05:39:04,19,10,1, 11.9,1,1, 14.086, 10615.516, 238.386, 52605.155 20/06/26,05:39:05,00,10,1, 11.8,1,1, 14.086, 10615.497, 238.363, 52605.135 20/06/26,05:39:05,01,10,1, 11.8,1,1, 14.086, 10615.501, 238.380, 52605.129 20/06/26,05:39:05,02,10,1, 11.8,1,1, 14.086, 10615.534, 238.390, 52605.151 20/06/26,05:39:05,03,10,1, 11.8,1,1, 14.086, 10615.519, 238.390, 52605.174 20/06/26,05:39:05,04,10,1, 11.8,1,1, 14.086, 10615.514, 238.382, 52605.174 20/06/26,05:39:05,05,10,1, 11.8,1,1, 14.086, 10615.511, 238.398, 52605.183 20/06/26,05:39:05,06,10,1, 11.8,1,1, 14.086, 10615.518, 238.395, 52605.161 20/06/26,05:39:05,07,10,1, 11.8,1,1, 14.086, 10615.490, 238.398, 52605.143 20/06/26,05:39:05,08,10,1, 11.8,1,1, 14.086, 10615.492, 238.397, 52605.139 20/06/26,05:39:05,09,10,1, 11.8,1,1, 14.086, 10615.505, 238.380, 52605.111 20/06/26,05:39:05,10,10,1, 11.8,1,1, 14.086, 10615.505, 238.380, 52605.164 20/06/26,05:39:05,11,10,1, 11.8,1,1, 14.086, 10615.497, 238.391, 52605.121 20/06/26,05:39:05,12,10,1, 11.8,1,1, 14.086, 10615.494, 238.383, 52605.098 20/06/26,05:39:05,13,10,1, 11.8,1,1, 14.086, 10615.522, 238.385, 52605.144 20/06/26,05:39:05,14,10,1, 11.8,1,1, 14.086, 10615.515, 238.374, 52605.092 20/06/26,05:39:05,15,10,1, 11.8,1,1, 14.086, 10615.527, 238.375, 52605.127 20/06/26,05:39:05,16,10,1, 11.8,1,1, 14.086, 10615.517, 238.364, 52605.158 20/06/26,05:39:05,17,10,1, 11.8,1,1, 14.086, 10615.496, 238.355, 52605.159 20/06/26,05:39:05,18,10,1, 11.8,1,1, 14.086, 10615.519, 238.374, 52605.140 20/06/26,05:39:05,19,10,1, 11.8,1,1, 14.086, 10615.505, 238.363, 52605.135 20/06/26,05:39:06,00,10,1, 11.8,1,1, 14.087, 10615.497, 238.345, 52605.090 20/06/26,05:39:06,01,10,1, 11.8,1,1, 14.087, 10615.507, 238.363, 52605.115 20/06/26,05:39:06,02,10,1, 11.8,1,1, 14.087, 10615.512, 238.381, 52605.096 20/06/26,05:39:06,03,10,1, 11.8,1,1, 14.087, 10615.506, 238.369, 52605.115 20/06/26,05:39:06,04,10,1, 11.8,1,1, 14.087, 10615.472, 238.391, 52605.103 20/06/26,05:39:06,05,10,1, 11.8,1,1, 14.087, 10615.491, 238.367, 52605.157 20/06/26,05:39:06,06,10,1, 11.8,1,1, 14.087, 10615.525, 238.372, 52605.128 20/06/26,05:39:06,07,10,1, 11.8,1,1, 14.087, 10615.495, 238.367, 52605.118 20/06/26,05:39:06,08,10,1, 11.8,1,1, 14.087, 10615.481, 238.357, 52605.130 20/06/26,05:39:06,09,10,1, 11.8,1,1, 14.087, 10615.492, 238.355, 52605.151 20/06/26,05:39:06,10,10,1, 11.8,1,1, 14.087, 10615.496, 238.353, 52605.147 20/06/26,05:39:06,11,10,1, 11.8,1,1, 14.087, 10615.482, 238.373, 52605.105 20/06/26,05:39:06,12,10,1, 11.8,1,1, 14.087, 10615.483, 238.346, 52605.110 20/06/26,05:39:06,13,10,1, 11.8,1,1, 14.087, 10615.502, 238.371, 52605.097 20/06/26,05:39:06,14,10,1, 11.8,1,1, 14.087, 10615.499, 238.345, 52605.139 20/06/26,05:39:06,15,10,1, 11.8,1,1, 14.087, 10615.488, 238.361, 52605.154 20/06/26,05:39:06,16,10,1, 11.8,1,1, 14.087, 10615.504, 238.349, 52605.116 20/06/26,05:39:06,17,10,1, 11.8,1,1, 14.087, 10615.506, 238.373, 52605.129 20/06/26,05:39:06,18,10,1, 11.8,1,1, 14.087, 10615.496, 238.351, 52605.130 20/06/26,05:39:06,19,10,1, 11.8,1,1, 14.087, 10615.498, 238.345, 52605.090 20/06/26,05:39:07,00,10,1, 11.9,1,1, 14.086, 10615.480, 238.375, 52605.107 20/06/26,05:39:07,01,10,1, 11.9,1,1, 14.086, 10615.468, 238.368, 52605.096 20/06/26,05:39:07,02,10,1, 11.9,1,1, 14.086, 10615.479, 238.378, 52605.095 20/06/26,05:39:07,03,10,1, 11.9,1,1, 14.086, 10615.486, 238.370, 52605.128 20/06/26,05:39:07,04,10,1, 11.9,1,1, 14.086, 10615.507, 238.377, 52605.111 20/06/26,05:39:07,05,10,1, 11.9,1,1, 14.086, 10615.494, 238.367, 52605.126 20/06/26,05:39:07,06,10,1, 11.9,1,1, 14.086, 10615.483, 238.377, 52605.094 20/06/26,05:39:07,07,10,1, 11.9,1,1, 14.086, 10615.491, 238.368, 52605.060 20/06/26,05:39:07,08,10,1, 11.9,1,1, 14.086, 10615.511, 238.381, 52605.102 20/06/26,05:39:07,09,10,1, 11.9,1,1, 14.086, 10615.505, 238.376, 52605.106 20/06/26,05:39:07,10,10,1, 11.9,1,1, 14.086, 10615.506, 238.386, 52605.123 20/06/26,05:39:07,11,10,1, 11.9,1,1, 14.086, 10615.500, 238.385, 52605.104 20/06/26,05:39:07,12,10,1, 11.9,1,1, 14.086, 10615.506, 238.393, 52605.101 20/06/26,05:39:07,13,10,1, 11.9,1,1, 14.086, 10615.460, 238.368, 52605.104 20/06/26,05:39:07,14,10,1, 11.9,1,1, 14.086, 10615.495, 238.382, 52605.130 20/06/26,05:39:07,15,10,1, 11.9,1,1, 14.086, 10615.479, 238.376, 52605.114 20/06/26,05:39:07,16,10,1, 11.9,1,1, 14.086, 10615.493, 238.379, 52605.109 20/06/26,05:39:07,17,10,1, 11.9,1,1, 14.086, 10615.491, 238.368, 52605.104 20/06/26,05:39:07,18,10,1, 11.9,1,1, 14.086, 10615.494, 238.369, 52605.076 20/06/26,05:39:07,19,10,1, 11.9,1,1, 14.086, 10615.485, 238.375, 52605.107 20/06/26,05:39:08,00,10,1, 11.9,1,1, 14.085, 10615.463, 238.347, 52605.066 20/06/26,05:39:08,01,10,1, 11.9,1,1, 14.085, 10615.501, 238.366, 52605.103 20/06/26,05:39:08,02,10,1, 11.9,1,1, 14.085, 10615.496, 238.351, 52605.067 20/06/26,05:39:08,03,10,1, 11.9,1,1, 14.085, 10615.486, 238.356, 52605.082 20/06/26,05:39:08,04,10,1, 11.9,1,1, 14.085, 10615.492, 238.372, 52605.094 20/06/26,05:39:08,05,10,1, 11.9,1,1, 14.085, 10615.482, 238.370, 52605.092 20/06/26,05:39:08,06,10,1, 11.9,1,1, 14.085, 10615.492, 238.355, 52605.096 20/06/26,05:39:08,07,10,1, 11.9,1,1, 14.085, 10615.482, 238.371, 52605.125 20/06/26,05:39:08,08,10,1, 11.9,1,1, 14.085, 10615.478, 238.387, 52605.077 20/06/26,05:39:08,09,10,1, 11.9,1,1, 14.085, 10615.474, 238.364, 52605.080 20/06/26,05:39:08,10,10,1, 11.9,1,1, 14.085, 10615.466, 238.362, 52605.093 20/06/26,05:39:08,11,10,1, 11.9,1,1, 14.085, 10615.471, 238.361, 52605.064 20/06/26,05:39:08,12,10,1, 11.9,1,1, 14.085, 10615.463, 238.395, 52605.075 20/06/26,05:39:08,13,10,1, 11.9,1,1, 14.085, 10615.481, 238.340, 52605.098 20/06/26,05:39:08,14,10,1, 11.9,1,1, 14.085, 10615.473, 238.353, 52605.073 20/06/26,05:39:08,15,10,1, 11.9,1,1, 14.085, 10615.466, 238.373, 52605.055 20/06/26,05:39:08,16,10,1, 11.9,1,1, 14.085, 10615.477, 238.353, 52605.086 20/06/26,05:39:08,17,10,1, 11.9,1,1, 14.085, 10615.444, 238.349, 52605.049 20/06/26,05:39:08,18,10,1, 11.9,1,1, 14.085, 10615.460, 238.356, 52605.053 20/06/26,05:39:08,19,10,1, 11.9,1,1, 14.085, 10615.471, 238.347, 52605.066 20/06/26,05:39:09,00,10,1, 11.9,1,1, 14.088, 10615.438, 238.335, 52605.032 20/06/26,05:39:09,01,10,1, 11.9,1,1, 14.088, 10615.491, 238.330, 52605.068 20/06/26,05:39:09,02,10,1, 11.9,1,1, 14.088, 10615.476, 238.343, 52605.067 20/06/26,05:39:09,03,10,1, 11.9,1,1, 14.088, 10615.467, 238.343, 52605.042 20/06/26,05:39:09,04,10,1, 11.9,1,1, 14.088, 10615.478, 238.331, 52605.075 20/06/26,05:39:09,05,10,1, 11.9,1,1, 14.088, 10615.461, 238.325, 52605.051 20/06/26,05:39:09,06,10,1, 11.9,1,1, 14.088, 10615.508, 238.337, 52605.043 20/06/26,05:39:09,07,10,1, 11.9,1,1, 14.088, 10615.468, 238.350, 52605.008 20/06/26,05:39:09,08,10,1, 11.9,1,1, 14.088, 10615.478, 238.322, 52605.070 20/06/26,05:39:09,09,10,1, 11.9,1,1, 14.088, 10615.487, 238.373, 52605.051 20/06/26,05:39:09,10,10,1, 11.9,1,1, 14.088, 10615.471, 238.332, 52605.079 20/06/26,05:39:09,11,10,1, 11.9,1,1, 14.088, 10615.450, 238.347, 52605.071 20/06/26,05:39:09,12,10,1, 11.9,1,1, 14.088, 10615.442, 238.324, 52605.032 20/06/26,05:39:09,13,10,1, 11.9,1,1, 14.088, 10615.475, 238.331, 52605.066 20/06/26,05:39:09,14,10,1, 11.9,1,1, 14.088, 10615.470, 238.343, 52605.063 20/06/26,05:39:09,15,10,1, 11.9,1,1, 14.088, 10615.476, 238.328, 52605.043 20/06/26,05:39:09,16,10,1, 11.9,1,1, 14.088, 10615.458, 238.368, 52605.070 20/06/26,05:39:09,17,10,1, 11.9,1,1, 14.088, 10615.482, 238.328, 52605.063 20/06/26,05:39:09,18,10,1, 11.9,1,1, 14.088, 10615.453, 238.347, 52605.076 20/06/26,05:39:09,19,10,1, 11.9,1,1, 14.088, 10615.445, 238.335, 52605.032 20/06/26,05:39:10,00,10,1, 11.9,1,1, 14.088, 10615.430, 238.346, 52605.023 20/06/26,05:39:10,01,10,1, 11.9,1,1, 14.088, 10615.471, 238.337, 52605.032 20/06/26,05:39:10,02,10,1, 11.9,1,1, 14.088, 10615.446, 238.340, 52605.065 20/06/26,05:39:10,03,10,1, 11.9,1,1, 14.088, 10615.450, 238.323, 52605.017 20/06/26,05:39:10,04,10,1, 11.9,1,1, 14.088, 10615.454, 238.327, 52605.076 20/06/26,05:39:10,05,10,1, 11.9,1,1, 14.088, 10615.451, 238.326, 52604.999 20/06/26,05:39:10,06,10,1, 11.9,1,1, 14.088, 10615.445, 238.340, 52605.048 20/06/26,05:39:10,07,10,1, 11.9,1,1, 14.088, 10615.435, 238.314, 52604.985 20/06/26,05:39:10,08,10,1, 11.9,1,1, 14.088, 10615.430, 238.380, 52605.044 20/06/26,05:39:10,09,10,1, 11.9,1,1, 14.088, 10615.442, 238.351, 52605.022 20/06/26,05:39:10,10,10,1, 11.9,1,1, 14.088, 10615.438, 238.340, 52605.016 20/06/26,05:39:10,11,10,1, 11.9,1,1, 14.088, 10615.428, 238.297, 52605.007 20/06/26,05:39:10,12,10,1, 11.9,1,1, 14.088, 10615.446, 238.338, 52605.017 20/06/26,05:39:10,13,10,1, 11.9,1,1, 14.088, 10615.459, 238.338, 52605.036 20/06/26,05:39:10,14,10,1, 11.9,1,1, 14.088, 10615.434, 238.347, 52605.028 20/06/26,05:39:10,15,10,1, 11.9,1,1, 14.088, 10615.432, 238.368, 52605.005 20/06/26,05:39:10,16,10,1, 11.9,1,1, 14.088, 10615.439, 238.334, 52604.996 20/06/26,05:39:10,17,10,1, 11.9,1,1, 14.088, 10615.449, 238.320, 52604.941 20/06/26,05:39:10,18,10,1, 11.9,1,1, 14.088, 10615.449, 238.331, 52604.972 20/06/26,05:39:10,19,10,1, 11.9,1,1, 14.088, 10615.435, 238.346, 52605.023 20/06/26,05:39:11,00,10,1, 11.8,1,1, 14.086, 10615.413, 238.341, 52604.983 20/06/26,05:39:11,01,10,1, 11.8,1,1, 14.086, 10615.435, 238.355, 52605.010 20/06/26,05:39:11,02,10,1, 11.8,1,1, 14.086, 10615.440, 238.329, 52605.005 20/06/26,05:39:11,03,10,1, 11.8,1,1, 14.086, 10615.440, 238.346, 52604.982 20/06/26,05:39:11,04,10,1, 11.8,1,1, 14.086, 10615.421, 238.335, 52605.000 20/06/26,05:39:11,05,10,1, 11.8,1,1, 14.086, 10615.440, 238.324, 52605.016 20/06/26,05:39:11,06,10,1, 11.8,1,1, 14.086, 10615.437, 238.330, 52604.967 20/06/26,05:39:11,07,10,1, 11.8,1,1, 14.086, 10615.443, 238.324, 52605.005 20/06/26,05:39:11,08,10,1, 11.8,1,1, 14.086, 10615.408, 238.332, 52604.997 20/06/26,05:39:11,09,10,1, 11.8,1,1, 14.086, 10615.438, 238.323, 52605.043 20/06/26,05:39:11,10,10,1, 11.8,1,1, 14.086, 10615.420, 238.340, 52604.975 20/06/26,05:39:11,11,10,1, 11.8,1,1, 14.086, 10615.424, 238.348, 52605.154 20/06/26,05:39:11,12,10,1, 11.8,1,1, 14.086, 10615.397, 238.342, 52604.939 20/06/26,05:39:11,13,10,1, 11.8,1,1, 14.086, 10615.409, 238.344, 52604.934 20/06/26,05:39:11,14,10,1, 11.8,1,1, 14.086, 10615.428, 238.327, 52604.962 20/06/26,05:39:11,15,10,1, 11.8,1,1, 14.086, 10615.425, 238.329, 52604.968 20/06/26,05:39:11,16,10,1, 11.8,1,1, 14.086, 10615.409, 238.347, 52604.998 20/06/26,05:39:11,17,10,1, 11.8,1,1, 14.086, 10615.392, 238.315, 52604.994 20/06/26,05:39:11,18,10,1, 11.8,1,1, 14.086, 10615.412, 238.325, 52604.977 20/06/26,05:39:11,19,10,1, 11.8,1,1, 14.086, 10615.414, 238.341, 52604.983 20/06/26,05:39:12,00,10,1, 11.8,1,1, 14.087, 10615.380, 238.329, 52604.992 20/06/26,05:39:12,01,10,1, 11.8,1,1, 14.087, 10615.418, 238.334, 52604.996 20/06/26,05:39:12,02,10,1, 11.8,1,1, 14.087, 10615.392, 238.321, 52605.001 20/06/26,05:39:12,03,10,1, 11.8,1,1, 14.087, 10615.417, 238.314, 52604.991 20/06/26,05:39:12,04,10,1, 11.8,1,1, 14.087, 10615.424, 238.314, 52604.979 20/06/26,05:39:12,05,10,1, 11.8,1,1, 14.087, 10615.413, 238.331, 52604.981 20/06/26,05:39:12,06,10,1, 11.8,1,1, 14.087, 10615.395, 238.317, 52604.975 20/06/26,05:39:12,07,10,1, 11.8,1,1, 14.087, 10615.383, 238.345, 52604.985 20/06/26,05:39:12,08,10,1, 11.8,1,1, 14.087, 10615.383, 238.335, 52604.962 20/06/26,05:39:12,09,10,1, 11.8,1,1, 14.087, 10615.401, 238.318, 52604.948 20/06/26,05:39:12,10,10,1, 11.8,1,1, 14.087, 10615.426, 238.321, 52604.993 20/06/26,05:39:12,11,10,1, 11.8,1,1, 14.087, 10615.408, 238.320, 52604.931 20/06/26,05:39:12,12,10,1, 11.8,1,1, 14.087, 10615.406, 238.344, 52604.947 20/06/26,05:39:12,13,10,1, 11.8,1,1, 14.087, 10615.376, 238.330, 52604.942 20/06/26,05:39:12,14,10,1, 11.8,1,1, 14.087, 10615.375, 238.310, 52604.973 20/06/26,05:39:12,15,10,1, 11.8,1,1, 14.087, 10615.405, 238.324, 52604.970 20/06/26,05:39:12,16,10,1, 11.8,1,1, 14.087, 10615.385, 238.323, 52604.973 20/06/26,05:39:12,17,10,1, 11.8,1,1, 14.087, 10615.391, 238.327, 52604.945 20/06/26,05:39:12,18,10,1, 11.8,1,1, 14.087, 10615.385, 238.323, 52604.966 20/06/26,05:39:12,19,10,1, 11.8,1,1, 14.087, 10615.380, 238.329, 52604.992 20/06/26,05:39:13,00,10,1, 11.8,1,1, 14.089, 10615.346, 238.285, 52604.960 20/06/26,05:39:13,01,10,1, 11.8,1,1, 14.089, 10615.387, 238.332, 52604.988 20/06/26,05:39:13,02,10,1, 11.8,1,1, 14.089, 10615.395, 238.331, 52604.988 20/06/26,05:39:13,03,10,1, 11.8,1,1, 14.089, 10615.387, 238.322, 52604.965 20/06/26,05:39:13,04,10,1, 11.8,1,1, 14.089, 10615.405, 238.318, 52604.974 20/06/26,05:39:13,05,10,1, 11.8,1,1, 14.089, 10615.370, 238.325, 52604.938 20/06/26,05:39:13,06,10,1, 11.8,1,1, 14.089, 10615.400, 238.346, 52604.972 20/06/26,05:39:13,07,10,1, 11.8,1,1, 14.089, 10615.388, 238.319, 52604.948 20/06/26,05:39:13,08,10,1, 11.8,1,1, 14.089, 10615.402, 238.345, 52604.971 20/06/26,05:39:13,09,10,1, 11.8,1,1, 14.089, 10615.379, 238.299, 52604.966 20/06/26,05:39:13,10,10,1, 11.8,1,1, 14.089, 10615.395, 238.321, 52604.991 20/06/26,05:39:13,11,10,1, 11.8,1,1, 14.089, 10615.384, 238.324, 52604.976 20/06/26,05:39:13,12,10,1, 11.8,1,1, 14.089, 10615.353, 238.286, 52604.982 20/06/26,05:39:13,13,10,1, 11.8,1,1, 14.089, 10615.361, 238.319, 52604.988 20/06/26,05:39:13,14,10,1, 11.8,1,1, 14.089, 10615.380, 238.308, 52604.944 20/06/26,05:39:13,15,10,1, 11.8,1,1, 14.089, 10615.362, 238.307, 52604.934 20/06/26,05:39:13,16,10,1, 11.8,1,1, 14.089, 10615.367, 238.320, 52604.979 20/06/26,05:39:13,17,10,1, 11.8,1,1, 14.089, 10615.369, 238.324, 52604.974 20/06/26,05:39:13,18,10,1, 11.8,1,1, 14.089, 10615.368, 238.322, 52604.983 20/06/26,05:39:13,19,10,1, 11.8,1,1, 14.089, 10615.354, 238.285, 52604.960 20/06/26,05:39:14,00,10,1, 11.8,1,1, 14.085, 10615.346, 238.299, 52605.011 20/06/26,05:39:14,01,10,1, 11.8,1,1, 14.085, 10615.363, 238.298, 52604.944 20/06/26,05:39:14,02,10,1, 11.8,1,1, 14.085, 10615.332, 238.311, 52604.953 20/06/26,05:39:14,03,10,1, 11.8,1,1, 14.085, 10615.358, 238.287, 52604.956 20/06/26,05:39:14,04,10,1, 11.8,1,1, 14.085, 10615.362, 238.316, 52604.963 20/06/26,05:39:14,05,10,1, 11.8,1,1, 14.085, 10615.353, 238.288, 52604.964 20/06/26,05:39:14,06,10,1, 11.8,1,1, 14.085, 10615.359, 238.320, 52604.931 20/06/26,05:39:14,07,10,1, 11.8,1,1, 14.085, 10615.361, 238.309, 52604.957 20/06/26,05:39:14,08,10,1, 11.8,1,1, 14.085, 10615.328, 238.289, 52604.941 20/06/26,05:39:14,09,10,1, 11.8,1,1, 14.085, 10615.336, 238.294, 52604.964 20/06/26,05:39:14,10,10,1, 11.8,1,1, 14.085, 10615.349, 238.285, 52604.972 20/06/26,05:39:14,11,10,1, 11.8,1,1, 14.085, 10615.335, 238.282, 52604.674 20/06/26,05:39:14,12,10,1, 11.8,1,1, 14.085, 10615.325, 238.308, 52605.035 20/06/26,05:39:14,13,10,1, 11.8,1,1, 14.085, 10615.352, 238.312, 52605.034 20/06/26,05:39:14,14,10,1, 11.8,1,1, 14.085, 10615.345, 238.288, 52604.977 20/06/26,05:39:14,15,10,1, 11.8,1,1, 14.085, 10615.358, 238.282, 52604.957 20/06/26,05:39:14,16,10,1, 11.8,1,1, 14.085, 10615.328, 238.276, 52604.908 20/06/26,05:39:14,17,10,1, 11.8,1,1, 14.085, 10615.338, 238.291, 52604.951 20/06/26,05:39:14,18,10,1, 11.8,1,1, 14.085, 10615.349, 238.282, 52604.949 20/06/26,05:39:14,19,10,1, 11.8,1,1, 14.085, 10615.352, 238.299, 52605.011 20/06/26,05:39:15,00,10,1, 11.8,1,1, 14.089, 10615.313, 238.272, 52604.935 20/06/26,05:39:15,01,10,1, 11.8,1,1, 14.089, 10615.328, 238.306, 52604.959 20/06/26,05:39:15,02,10,1, 11.8,1,1, 14.089, 10615.340, 238.298, 52604.983 20/06/26,05:39:15,03,10,1, 11.8,1,1, 14.089, 10615.333, 238.287, 52604.947 20/06/26,05:39:15,04,10,1, 11.8,1,1, 14.089, 10615.331, 238.302, 52604.943 20/06/26,05:39:15,05,10,1, 11.8,1,1, 14.089, 10615.315, 238.270, 52604.918 20/06/26,05:39:15,06,10,1, 11.8,1,1, 14.089, 10615.314, 238.294, 52604.933 20/06/26,05:39:15,07,10,1, 11.8,1,1, 14.089, 10615.342, 238.282, 52604.950 20/06/26,05:39:15,08,10,1, 11.8,1,1, 14.089, 10615.379, 238.284, 52604.943 20/06/26,05:39:15,09,10,1, 11.8,1,1, 14.089, 10615.339, 238.270, 52604.935 20/06/26,05:39:15,10,10,1, 11.8,1,1, 14.089, 10615.325, 238.269, 52604.919 20/06/26,05:39:15,11,10,1, 11.8,1,1, 14.089, 10615.320, 238.253, 52604.888 20/06/26,05:39:15,12,10,1, 11.8,1,1, 14.089, 10615.335, 238.247, 52604.908 20/06/26,05:39:15,13,10,1, 11.8,1,1, 14.089, 10615.362, 238.252, 52604.936 20/06/26,05:39:15,14,10,1, 11.8,1,1, 14.089, 10615.357, 238.281, 52604.973 20/06/26,05:39:15,15,10,1, 11.8,1,1, 14.089, 10615.311, 238.280, 52604.900 20/06/26,05:39:15,16,10,1, 11.8,1,1, 14.089, 10615.310, 238.285, 52604.931 20/06/26,05:39:15,17,10,1, 11.8,1,1, 14.089, 10615.313, 238.278, 52604.966 20/06/26,05:39:15,18,10,1, 11.8,1,1, 14.089, 10615.323, 238.256, 52604.943 20/06/26,05:39:15,19,10,1, 11.8,1,1, 14.089, 10615.316, 238.272, 52604.935 20/06/26,05:39:16,00,10,1, 11.8,1,1, 14.087, 10615.305, 238.284, 52604.939 20/06/26,05:39:16,01,10,1, 11.8,1,1, 14.087, 10615.332, 238.265, 52604.895 20/06/26,05:39:16,02,10,1, 11.8,1,1, 14.087, 10615.300, 238.265, 52604.931 20/06/26,05:39:16,03,10,1, 11.8,1,1, 14.087, 10615.325, 238.265, 52604.947 20/06/26,05:39:16,04,10,1, 11.8,1,1, 14.087, 10615.330, 238.259, 52604.976 20/06/26,05:39:16,05,10,1, 11.8,1,1, 14.087, 10615.317, 238.296, 52604.951 20/06/26,05:39:16,06,10,1, 11.8,1,1, 14.087, 10615.293, 238.226, 52604.916 20/06/26,05:39:16,07,10,1, 11.8,1,1, 14.087, 10615.286, 238.267, 52604.965 20/06/26,05:39:16,08,10,1, 11.8,1,1, 14.087, 10615.279, 238.255, 52604.912 20/06/26,05:39:16,09,10,1, 11.8,1,1, 14.087, 10615.318, 238.247, 52604.954 20/06/26,05:39:16,10,10,1, 11.8,1,1, 14.087, 10615.280, 238.257, 52604.915 20/06/26,05:39:16,11,10,1, 11.8,1,1, 14.087, 10615.285, 238.268, 52604.915 20/06/26,05:39:16,12,10,1, 11.8,1,1, 14.087, 10615.296, 238.286, 52604.923 20/06/26,05:39:16,13,10,1, 11.8,1,1, 14.087, 10615.334, 238.266, 52604.933 20/06/26,05:39:16,14,10,1, 11.8,1,1, 14.087, 10615.304, 238.276, 52604.958 20/06/26,05:39:16,15,10,1, 11.8,1,1, 14.087, 10615.282, 238.283, 52604.943 20/06/26,05:39:16,16,10,1, 11.8,1,1, 14.087, 10615.270, 238.254, 52604.943 20/06/26,05:39:16,17,10,1, 11.8,1,1, 14.087, 10615.285, 238.278, 52604.969 20/06/26,05:39:16,18,10,1, 11.8,1,1, 14.087, 10615.291, 238.267, 52604.929 20/06/26,05:39:16,19,10,1, 11.8,1,1, 14.087, 10615.309, 238.284, 52604.939 20/06/26,05:39:17,00,10,1, 11.9,1,1, 14.087, 10615.246, 238.277, 52604.917 20/06/26,05:39:17,01,10,1, 11.9,1,1, 14.087, 10615.301, 238.266, 52604.904 20/06/26,05:39:17,02,10,1, 11.9,1,1, 14.087, 10615.263, 238.269, 52604.911 20/06/26,05:39:17,03,10,1, 11.9,1,1, 14.087, 10615.286, 238.275, 52604.920 20/06/26,05:39:17,04,10,1, 11.9,1,1, 14.087, 10615.283, 238.281, 52604.937 20/06/26,05:39:17,05,10,1, 11.9,1,1, 14.087, 10615.269, 238.297, 52604.916 20/06/26,05:39:17,06,10,1, 11.9,1,1, 14.087, 10615.261, 238.243, 52604.929 20/06/26,05:39:17,07,10,1, 11.9,1,1, 14.087, 10615.282, 238.255, 52604.926 20/06/26,05:39:17,08,10,1, 11.9,1,1, 14.087, 10615.271, 238.288, 52604.899 20/06/26,05:39:17,09,10,1, 11.9,1,1, 14.087, 10615.284, 238.305, 52604.939 20/06/26,05:39:17,10,10,1, 11.9,1,1, 14.087, 10615.253, 238.291, 52604.908 20/06/26,05:39:17,11,10,1, 11.9,1,1, 14.087, 10615.248, 238.277, 52604.897 20/06/26,05:39:17,12,10,1, 11.9,1,1, 14.087, 10615.254, 238.264, 52604.920 20/06/26,05:39:17,13,10,1, 11.9,1,1, 14.087, 10615.274, 238.292, 52604.910 20/06/26,05:39:17,14,10,1, 11.9,1,1, 14.087, 10615.272, 238.270, 52604.899 20/06/26,05:39:17,15,10,1, 11.9,1,1, 14.087, 10615.273, 238.277, 52604.879 20/06/26,05:39:17,16,10,1, 11.9,1,1, 14.087, 10615.262, 238.266, 52604.904 20/06/26,05:39:17,17,10,1, 11.9,1,1, 14.087, 10615.244, 238.279, 52604.904 20/06/26,05:39:17,18,10,1, 11.9,1,1, 14.087, 10615.252, 238.289, 52604.911 20/06/26,05:39:17,19,10,1, 11.9,1,1, 14.087, 10615.250, 238.277, 52604.917 20/06/26,05:39:18,00,10,1, 11.8,1,1, 14.085, 10615.255, 238.257, 52604.889 20/06/26,05:39:18,01,10,1, 11.8,1,1, 14.085, 10615.258, 238.282, 52604.907 20/06/26,05:39:18,02,10,1, 11.8,1,1, 14.085, 10615.235, 238.279, 52604.867 20/06/26,05:39:18,03,10,1, 11.8,1,1, 14.085, 10615.252, 238.290, 52604.882 20/06/26,05:39:18,04,10,1, 11.8,1,1, 14.085, 10615.253, 238.304, 52604.907 20/06/26,05:39:18,05,10,1, 11.8,1,1, 14.085, 10615.258, 238.275, 52604.863 20/06/26,05:39:18,06,10,1, 11.8,1,1, 14.085, 10615.241, 238.288, 52604.891 20/06/26,05:39:18,07,10,1, 11.8,1,1, 14.085, 10615.263, 238.270, 52604.892 20/06/26,05:39:18,08,10,1, 11.8,1,1, 14.085, 10615.234, 238.242, 52604.870 20/06/26,05:39:18,09,10,1, 11.8,1,1, 14.085, 10615.246, 238.289, 52604.893 20/06/26,05:39:18,10,10,1, 11.8,1,1, 14.085, 10615.237, 238.276, 52604.865 20/06/26,05:39:18,11,10,1, 11.8,1,1, 14.085, 10615.245, 238.254, 52604.849 20/06/26,05:39:18,12,10,1, 11.8,1,1, 14.085, 10615.238, 238.247, 52604.836 20/06/26,05:39:18,13,10,1, 11.8,1,1, 14.085, 10615.244, 238.243, 52604.845 20/06/26,05:39:18,14,10,1, 11.8,1,1, 14.085, 10615.230, 238.287, 52604.909 20/06/26,05:39:18,15,10,1, 11.8,1,1, 14.085, 10615.226, 238.282, 52604.913 20/06/26,05:39:18,16,10,1, 11.8,1,1, 14.085, 10615.257, 238.293, 52604.906 20/06/26,05:39:18,17,10,1, 11.8,1,1, 14.085, 10615.215, 238.255, 52604.864 20/06/26,05:39:18,18,10,1, 11.8,1,1, 14.085, 10615.263, 238.255, 52604.852 20/06/26,05:39:18,19,10,1, 11.8,1,1, 14.085, 10615.258, 238.257, 52604.889 20/06/26,05:39:19,00,10,1, 11.9,1,1, 14.087, 10615.196, 238.267, 52604.880 20/06/26,05:39:19,01,10,1, 11.9,1,1, 14.087, 10615.250, 238.271, 52604.877 20/06/26,05:39:19,02,10,1, 11.9,1,1, 14.087, 10615.236, 238.259, 52604.869 20/06/26,05:39:19,03,10,1, 11.9,1,1, 14.087, 10615.211, 238.252, 52604.868 20/06/26,05:39:19,04,10,1, 11.9,1,1, 14.087, 10615.242, 238.273, 52604.902 20/06/26,05:39:19,05,10,1, 11.9,1,1, 14.087, 10615.232, 238.294, 52604.876 20/06/26,05:39:19,06,10,1, 11.9,1,1, 14.087, 10615.228, 238.256, 52604.849 20/06/26,05:39:19,07,10,1, 11.9,1,1, 14.087, 10615.216, 238.275, 52604.852 20/06/26,05:39:19,08,10,1, 11.9,1,1, 14.087, 10615.217, 238.254, 52604.872 20/06/26,05:39:19,09,10,1, 11.9,1,1, 14.087, 10615.207, 238.293, 52604.895 20/06/26,05:39:19,10,10,1, 11.9,1,1, 14.087, 10615.206, 238.257, 52604.847 20/06/26,05:39:19,11,10,1, 11.9,1,1, 14.087, 10615.218, 238.280, 52604.874 20/06/26,05:39:19,12,10,1, 11.9,1,1, 14.087, 10615.234, 238.281, 52604.860 20/06/26,05:39:19,13,10,1, 11.9,1,1, 14.087, 10615.218, 238.262, 52604.866 20/06/26,05:39:19,14,10,1, 11.9,1,1, 14.087, 10615.216, 238.269, 52604.858 20/06/26,05:39:19,15,10,1, 11.9,1,1, 14.087, 10615.212, 238.286, 52604.878 20/06/26,05:39:19,16,10,1, 11.9,1,1, 14.087, 10615.210, 238.296, 52604.854 20/06/26,05:39:19,17,10,1, 11.9,1,1, 14.087, 10615.190, 238.282, 52604.863 20/06/26,05:39:19,18,10,1, 11.9,1,1, 14.087, 10615.229, 238.258, 52604.879 20/06/26,05:39:19,19,10,1, 11.9,1,1, 14.087, 10615.202, 238.267, 52604.880 20/06/26,05:39:20,00,10,1, 11.9,1,1, 14.083, 10615.180, 238.287, 52604.870 20/06/26,05:39:20,01,10,1, 11.9,1,1, 14.083, 10615.203, 238.281, 52604.855 20/06/26,05:39:20,02,10,1, 11.9,1,1, 14.083, 10615.211, 238.252, 52604.873 20/06/26,05:39:20,03,10,1, 11.9,1,1, 14.083, 10615.208, 238.255, 52604.803 20/06/26,05:39:20,04,10,1, 11.9,1,1, 14.083, 10615.219, 238.277, 52604.832 20/06/26,05:39:20,05,10,1, 11.9,1,1, 14.083, 10615.219, 238.283, 52604.874 20/06/26,05:39:20,06,10,1, 11.9,1,1, 14.083, 10615.238, 238.281, 52604.876 20/06/26,05:39:20,07,10,1, 11.9,1,1, 14.083, 10615.204, 238.275, 52604.848 20/06/26,05:39:20,08,10,1, 11.9,1,1, 14.083, 10615.198, 238.258, 52604.852 20/06/26,05:39:20,09,10,1, 11.9,1,1, 14.083, 10615.209, 238.238, 52604.832 20/06/26,05:39:20,10,10,1, 11.9,1,1, 14.083, 10615.197, 238.267, 52604.810 20/06/26,05:39:20,11,10,1, 11.9,1,1, 14.083, 10615.212, 238.245, 52604.854 20/06/26,05:39:20,12,10,1, 11.9,1,1, 14.083, 10615.180, 238.229, 52604.824 20/06/26,05:39:20,13,10,1, 11.9,1,1, 14.083, 10615.201, 238.259, 52604.869 20/06/26,05:39:20,14,10,1, 11.9,1,1, 14.083, 10615.208, 238.275, 52604.878 20/06/26,05:39:20,15,10,1, 11.9,1,1, 14.083, 10615.204, 238.266, 52604.861 20/06/26,05:39:20,16,10,1, 11.9,1,1, 14.083, 10615.221, 238.265, 52604.866 20/06/26,05:39:20,17,10,1, 11.9,1,1, 14.083, 10615.191, 238.234, 52604.868 20/06/26,05:39:20,18,10,1, 11.9,1,1, 14.083, 10615.207, 238.235, 52604.837 20/06/26,05:39:20,19,10,1, 11.9,1,1, 14.083, 10615.188, 238.287, 52604.870 20/06/26,05:39:21,00,10,1, 11.9,1,1, 14.089, 10615.180, 238.283, 52604.841 20/06/26,05:39:21,01,10,1, 11.9,1,1, 14.089, 10615.207, 238.264, 52604.863 20/06/26,05:39:21,02,10,1, 11.9,1,1, 14.089, 10615.198, 238.258, 52604.839 20/06/26,05:39:21,03,10,1, 11.9,1,1, 14.089, 10615.205, 238.261, 52604.882 20/06/26,05:39:21,04,10,1, 11.9,1,1, 14.089, 10615.203, 238.290, 52605.061 20/06/26,05:39:21,05,10,1, 11.9,1,1, 14.089, 10615.170, 238.289, 52604.888 20/06/26,05:39:21,06,10,1, 11.9,1,1, 14.089, 10615.160, 238.270, 52604.893 20/06/26,05:39:21,07,10,1, 11.9,1,1, 14.089, 10615.199, 238.248, 52604.843 20/06/26,05:39:21,08,10,1, 11.9,1,1, 14.089, 10615.183, 238.247, 52604.829 20/06/26,05:39:21,09,10,1, 11.9,1,1, 14.089, 10615.206, 238.267, 52604.849 20/06/26,05:39:21,10,10,1, 11.9,1,1, 14.089, 10615.186, 238.281, 52604.852 20/06/26,05:39:21,11,10,1, 11.9,1,1, 14.089, 10615.178, 238.283, 52604.865 20/06/26,05:39:21,12,10,1, 11.9,1,1, 14.089, 10615.182, 238.251, 52604.836 20/06/26,05:39:21,13,10,1, 11.9,1,1, 14.089, 10615.188, 238.278, 52604.852 20/06/26,05:39:21,14,10,1, 11.9,1,1, 14.089, 10615.170, 238.273, 52604.868 20/06/26,05:39:21,15,10,1, 11.9,1,1, 14.089, 10615.209, 238.273, 52604.849 20/06/26,05:39:21,16,10,1, 11.9,1,1, 14.089, 10615.179, 238.247, 52604.807 20/06/26,05:39:21,17,10,1, 11.9,1,1, 14.089, 10615.224, 238.272, 52604.815 20/06/26,05:39:21,18,10,1, 11.9,1,1, 14.089, 10615.185, 238.270, 52604.832 20/06/26,05:39:21,19,10,1, 11.9,1,1, 14.089, 10615.186, 238.283, 52604.841 20/06/26,05:39:22,00,10,1, 11.9,1,1, 14.084, 10615.196, 238.268, 52604.879 20/06/26,05:39:22,01,10,1, 11.9,1,1, 14.084, 10615.231, 238.274, 52604.859 20/06/26,05:39:22,02,10,1, 11.9,1,1, 14.084, 10615.193, 238.259, 52604.873 20/06/26,05:39:22,03,10,1, 11.9,1,1, 14.084, 10615.219, 238.243, 52604.846 20/06/26,05:39:22,04,10,1, 11.9,1,1, 14.084, 10615.194, 238.278, 52604.862 20/06/26,05:39:22,05,10,1, 11.9,1,1, 14.084, 10615.182, 238.296, 52604.854 20/06/26,05:39:22,06,10,1, 11.9,1,1, 14.084, 10615.205, 238.289, 52604.845 20/06/26,05:39:22,07,10,1, 11.9,1,1, 14.084, 10615.173, 238.270, 52604.878 20/06/26,05:39:22,08,10,1, 11.9,1,1, 14.084, 10615.157, 238.282, 52604.872 20/06/26,05:39:22,09,10,1, 11.9,1,1, 14.084, 10615.228, 238.273, 52604.868 20/06/26,05:39:22,10,10,1, 11.9,1,1, 14.084, 10615.210, 238.286, 52604.868 20/06/26,05:39:22,11,10,1, 11.9,1,1, 14.084, 10615.192, 238.254, 52604.853 20/06/26,05:39:22,12,10,1, 11.9,1,1, 14.084, 10615.182, 238.259, 52604.858 20/06/26,05:39:22,13,10,1, 11.9,1,1, 14.084, 10615.185, 238.263, 52604.833 20/06/26,05:39:22,14,10,1, 11.9,1,1, 14.084, 10615.196, 238.286, 52604.871 20/06/26,05:39:22,15,10,1, 11.9,1,1, 14.084, 10615.199, 238.298, 52604.871 20/06/26,05:39:22,16,10,1, 11.9,1,1, 14.084, 10615.211, 238.261, 52604.856 20/06/26,05:39:22,17,10,1, 11.9,1,1, 14.084, 10615.170, 238.255, 52604.836 20/06/26,05:39:22,18,10,1, 11.9,1,1, 14.084, 10615.193, 238.272, 52604.853 20/06/26,05:39:22,19,10,1, 11.9,1,1, 14.084, 10615.201, 238.268, 52604.879 20/06/26,05:39:23,00,10,1, 11.9,1,1, 14.088, 10615.129, 238.263, 52604.832 20/06/26,05:39:23,01,10,1, 11.9,1,1, 14.088, 10615.167, 238.270, 52604.858 20/06/26,05:39:23,02,10,1, 11.9,1,1, 14.088, 10615.191, 238.262, 52604.844 20/06/26,05:39:23,03,10,1, 11.9,1,1, 14.088, 10615.169, 238.257, 52604.869 20/06/26,05:39:23,04,10,1, 11.9,1,1, 14.088, 10615.193, 238.275, 52604.869 20/06/26,05:39:23,05,10,1, 11.9,1,1, 14.088, 10615.169, 238.278, 52604.874 20/06/26,05:39:23,06,10,1, 11.9,1,1, 14.088, 10615.169, 238.255, 52604.825 20/06/26,05:39:23,07,10,1, 11.9,1,1, 14.088, 10615.194, 238.284, 52604.862 20/06/26,05:39:23,08,10,1, 11.9,1,1, 14.088, 10615.181, 238.276, 52604.812 20/06/26,05:39:23,09,10,1, 11.9,1,1, 14.088, 10615.148, 238.258, 52604.841 20/06/26,05:39:23,10,10,1, 11.9,1,1, 14.088, 10615.182, 238.285, 52604.885 20/06/26,05:39:23,11,10,1, 11.9,1,1, 14.088, 10615.162, 238.303, 52604.868 20/06/26,05:39:23,12,10,1, 11.9,1,1, 14.088, 10615.153, 238.253, 52604.854 20/06/26,05:39:23,13,10,1, 11.9,1,1, 14.088, 10615.139, 238.245, 52604.856 20/06/26,05:39:23,14,10,1, 11.9,1,1, 14.088, 10615.168, 238.283, 52604.831 20/06/26,05:39:23,15,10,1, 11.9,1,1, 14.088, 10615.168, 238.269, 52604.880 20/06/26,05:39:23,16,10,1, 11.9,1,1, 14.088, 10615.183, 238.280, 52604.858 20/06/26,05:39:23,17,10,1, 11.9,1,1, 14.088, 10615.178, 238.241, 52604.797 20/06/26,05:39:23,18,10,1, 11.9,1,1, 14.088, 10615.159, 238.256, 52604.807 20/06/26,05:39:23,19,10,1, 11.9,1,1, 14.088, 10615.133, 238.263, 52604.832 20/06/26,05:39:24,00,10,1, 11.8,1,1, 14.087, 10615.146, 238.294, 52604.847 20/06/26,05:39:24,01,10,1, 11.8,1,1, 14.087, 10615.168, 238.279, 52604.844 20/06/26,05:39:24,02,10,1, 11.8,1,1, 14.087, 10615.174, 238.271, 52604.843 20/06/26,05:39:24,03,10,1, 11.8,1,1, 14.087, 10615.160, 238.268, 52604.862 20/06/26,05:39:24,04,10,1, 11.8,1,1, 14.087, 10615.154, 238.277, 52604.804 20/06/26,05:39:24,05,10,1, 11.8,1,1, 14.087, 10615.154, 238.264, 52604.830 20/06/26,05:39:24,06,10,1, 11.8,1,1, 14.087, 10615.178, 238.260, 52604.806 20/06/26,05:39:24,07,10,1, 11.8,1,1, 14.087, 10615.151, 238.253, 52604.812 20/06/26,05:39:24,08,10,1, 11.8,1,1, 14.087, 10615.142, 238.244, 52604.819 20/06/26,05:39:24,09,10,1, 11.8,1,1, 14.087, 10615.157, 238.262, 52604.836 20/06/26,05:39:24,10,10,1, 11.8,1,1, 14.087, 10615.167, 238.279, 52604.829 20/06/26,05:39:24,11,10,1, 11.8,1,1, 14.087, 10615.150, 238.250, 52604.810 20/06/26,05:39:24,12,10,1, 11.8,1,1, 14.087, 10615.153, 238.284, 52604.822 20/06/26,05:39:24,13,10,1, 11.8,1,1, 14.087, 10615.133, 238.272, 52604.825 20/06/26,05:39:24,14,10,1, 11.8,1,1, 14.087, 10615.152, 238.268, 52604.819 20/06/26,05:39:24,15,10,1, 11.8,1,1, 14.087, 10615.141, 238.274, 52604.818 20/06/26,05:39:24,16,10,1, 11.8,1,1, 14.087, 10615.143, 238.281, 52604.842 20/06/26,05:39:24,17,10,1, 11.8,1,1, 14.087, 10615.153, 238.268, 52604.809 20/06/26,05:39:24,18,10,1, 11.8,1,1, 14.087, 10615.132, 238.253, 52604.801 20/06/26,05:39:24,19,10,1, 11.8,1,1, 14.087, 10615.149, 238.294, 52604.847 20/06/26,05:39:25,00,10,1, 11.8,1,1, 14.086, 10615.155, 238.259, 52604.832 20/06/26,05:39:25,01,10,1, 11.8,1,1, 14.086, 10615.172, 238.271, 52604.769 20/06/26,05:39:25,02,10,1, 11.8,1,1, 14.086, 10615.137, 238.270, 52604.768 20/06/26,05:39:25,03,10,1, 11.8,1,1, 14.086, 10615.153, 238.242, 52604.738 20/06/26,05:39:25,04,10,1, 11.8,1,1, 14.086, 10615.141, 238.262, 52604.787 20/06/26,05:39:25,05,10,1, 11.8,1,1, 14.086, 10615.150, 238.269, 52604.778 20/06/26,05:39:25,06,10,1, 11.8,1,1, 14.086, 10615.134, 238.290, 52604.802 20/06/26,05:39:25,07,10,1, 11.8,1,1, 14.086, 10615.131, 238.240, 52604.764 20/06/26,05:39:25,08,10,1, 11.8,1,1, 14.086, 10615.134, 238.256, 52604.805 20/06/26,05:39:25,09,10,1, 11.8,1,1, 14.086, 10615.115, 238.267, 52604.825 20/06/26,05:39:25,10,10,1, 11.8,1,1, 14.086, 10615.140, 238.267, 52604.796 20/06/26,05:39:25,11,10,1, 11.8,1,1, 14.086, 10615.161, 238.275, 52604.820 20/06/26,05:39:25,12,10,1, 11.8,1,1, 14.086, 10615.121, 238.275, 52604.775 20/06/26,05:39:25,13,10,1, 11.8,1,1, 14.086, 10615.144, 238.245, 52604.792 20/06/26,05:39:25,14,10,1, 11.8,1,1, 14.086, 10615.149, 238.246, 52604.786 20/06/26,05:39:25,15,10,1, 11.8,1,1, 14.086, 10615.143, 238.264, 52604.800 20/06/26,05:39:25,16,10,1, 11.8,1,1, 14.086, 10615.143, 238.281, 52604.809 20/06/26,05:39:25,17,10,1, 11.8,1,1, 14.086, 10615.156, 238.299, 52604.810 20/06/26,05:39:25,18,10,1, 11.8,1,1, 14.086, 10615.136, 238.271, 52604.817 20/06/26,05:39:25,19,10,1, 11.8,1,1, 14.086, 10615.156, 238.259, 52604.832 20/06/26,05:39:26,00,10,1, 11.9,1,1, 14.083, 10615.079, 238.286, 52604.779 20/06/26,05:39:26,01,10,1, 11.9,1,1, 14.083, 10615.145, 238.291, 52604.781 20/06/26,05:39:26,02,10,1, 11.9,1,1, 14.083, 10615.121, 238.261, 52604.787 20/06/26,05:39:26,03,10,1, 11.9,1,1, 14.083, 10615.135, 238.243, 52604.794 20/06/26,05:39:26,04,10,1, 11.9,1,1, 14.083, 10615.121, 238.262, 52604.787 20/06/26,05:39:26,05,10,1, 11.9,1,1, 14.083, 10615.119, 238.264, 52604.776 20/06/26,05:39:26,06,10,1, 11.9,1,1, 14.083, 10615.123, 238.270, 52604.831 20/06/26,05:39:26,07,10,1, 11.9,1,1, 14.083, 10615.132, 238.247, 52604.818 20/06/26,05:39:26,08,10,1, 11.9,1,1, 14.083, 10615.122, 238.270, 52604.788 20/06/26,05:39:26,09,10,1, 11.9,1,1, 14.083, 10615.140, 238.273, 52604.858 20/06/26,05:39:26,10,10,1, 11.9,1,1, 14.083, 10615.133, 238.280, 52604.826 20/06/26,05:39:26,11,10,1, 11.9,1,1, 14.083, 10615.102, 238.253, 52604.780 20/06/26,05:39:26,12,10,1, 11.9,1,1, 14.083, 10615.106, 238.268, 52604.740 20/06/26,05:39:26,13,10,1, 11.9,1,1, 14.083, 10615.125, 238.270, 52604.798 20/06/26,05:39:26,14,10,1, 11.9,1,1, 14.083, 10615.100, 238.279, 52604.799 20/06/26,05:39:26,15,10,1, 11.9,1,1, 14.083, 10615.111, 238.311, 52604.964 20/06/26,05:39:26,16,10,1, 11.9,1,1, 14.083, 10615.145, 238.269, 52604.722 20/06/26,05:39:26,17,10,1, 11.9,1,1, 14.083, 10615.101, 238.252, 52604.730 20/06/26,05:39:26,18,10,1, 11.9,1,1, 14.083, 10615.164, 238.261, 52604.744 20/06/26,05:39:26,19,10,1, 11.9,1,1, 14.083, 10615.081, 238.286, 52604.779 20/06/26,05:39:27,00,10,1, 11.9,1,1, 14.090, 10615.088, 238.280, 52604.801 20/06/26,05:39:27,01,10,1, 11.9,1,1, 14.090, 10615.119, 238.275, 52604.758 20/06/26,05:39:27,02,10,1, 11.9,1,1, 14.090, 10615.082, 238.288, 52604.759 20/06/26,05:39:27,03,10,1, 11.9,1,1, 14.090, 10615.089, 238.278, 52604.777 20/06/26,05:39:27,04,10,1, 11.9,1,1, 14.090, 10615.090, 238.304, 52604.753 20/06/26,05:39:27,05,10,1, 11.9,1,1, 14.090, 10615.120, 238.301, 52604.807 20/06/26,05:39:27,06,10,1, 11.9,1,1, 14.090, 10615.090, 238.274, 52604.790 20/06/26,05:39:27,07,10,1, 11.9,1,1, 14.090, 10615.111, 238.287, 52604.796 20/06/26,05:39:27,08,10,1, 11.9,1,1, 14.090, 10615.111, 238.279, 52604.804 20/06/26,05:39:27,09,10,1, 11.9,1,1, 14.090, 10615.076, 238.304, 52604.814 20/06/26,05:39:27,10,10,1, 11.9,1,1, 14.090, 10615.111, 238.292, 52604.810 20/06/26,05:39:27,11,10,1, 11.9,1,1, 14.090, 10615.110, 238.287, 52604.770 20/06/26,05:39:27,12,10,1, 11.9,1,1, 14.090, 10615.072, 238.302, 52604.728 20/06/26,05:39:27,13,10,1, 11.9,1,1, 14.090, 10615.087, 238.268, 52604.793 20/06/26,05:39:27,14,10,1, 11.9,1,1, 14.090, 10615.122, 238.303, 52604.777 20/06/26,05:39:27,15,10,1, 11.9,1,1, 14.090, 10615.099, 238.300, 52604.824 20/06/26,05:39:27,16,10,1, 11.9,1,1, 14.090, 10615.099, 238.276, 52604.793 20/06/26,05:39:27,17,10,1, 11.9,1,1, 14.090, 10615.094, 238.285, 52604.776 20/06/26,05:39:27,18,10,1, 11.9,1,1, 14.090, 10615.126, 238.285, 52604.828 20/06/26,05:39:27,19,10,1, 11.9,1,1, 14.090, 10615.090, 238.280, 52604.801 20/06/26,05:39:28,00,10,1, 11.9,1,1, 14.084, 10615.088, 238.302, 52604.799 20/06/26,05:39:28,01,10,1, 11.9,1,1, 14.084, 10615.089, 238.283, 52604.781 20/06/26,05:39:28,02,10,1, 11.9,1,1, 14.084, 10615.081, 238.289, 52604.759 20/06/26,05:39:28,03,10,1, 11.9,1,1, 14.084, 10615.087, 238.270, 52604.763 20/06/26,05:39:28,04,10,1, 11.9,1,1, 14.084, 10615.070, 238.303, 52604.789 20/06/26,05:39:28,05,10,1, 11.9,1,1, 14.084, 10615.071, 238.298, 52604.782 20/06/26,05:39:28,06,10,1, 11.9,1,1, 14.084, 10615.075, 238.277, 52604.823 20/06/26,05:39:28,07,10,1, 11.9,1,1, 14.084, 10615.064, 238.301, 52604.771 20/06/26,05:39:28,08,10,1, 11.9,1,1, 14.084, 10615.067, 238.310, 52604.776 20/06/26,05:39:28,09,10,1, 11.9,1,1, 14.084, 10615.074, 238.307, 52604.748 20/06/26,05:39:28,10,10,1, 11.9,1,1, 14.084, 10615.071, 238.312, 52604.762 20/06/26,05:39:28,11,10,1, 11.9,1,1, 14.084, 10615.059, 238.310, 52604.770 20/06/26,05:39:28,12,10,1, 11.9,1,1, 14.084, 10615.089, 238.316, 52604.757 20/06/26,05:39:28,13,10,1, 11.9,1,1, 14.084, 10615.085, 238.314, 52604.788 20/06/26,05:39:28,14,10,1, 11.9,1,1, 14.084, 10615.078, 238.313, 52604.759 20/06/26,05:39:28,15,10,1, 11.9,1,1, 14.084, 10615.095, 238.312, 52604.773 20/06/26,05:39:28,16,10,1, 11.9,1,1, 14.084, 10615.075, 238.305, 52604.772 20/06/26,05:39:28,17,10,1, 11.9,1,1, 14.084, 10615.049, 238.310, 52604.732 20/06/26,05:39:28,18,10,1, 11.9,1,1, 14.084, 10615.051, 238.300, 52604.767 20/06/26,05:39:28,19,10,1, 11.9,1,1, 14.084, 10615.095, 238.302, 52604.799 20/06/26,05:39:29,00,10,1, 11.9,1,1, 14.089, 10615.038, 238.335, 52604.755 20/06/26,05:39:29,01,10,1, 11.9,1,1, 14.089, 10615.079, 238.286, 52604.767 20/06/26,05:39:29,02,10,1, 11.9,1,1, 14.089, 10615.084, 238.338, 52604.783 20/06/26,05:39:29,03,10,1, 11.9,1,1, 14.089, 10615.062, 238.322, 52604.788 20/06/26,05:39:29,04,10,1, 11.9,1,1, 14.089, 10615.085, 238.314, 52604.787 20/06/26,05:39:29,05,10,1, 11.9,1,1, 14.089, 10615.067, 238.312, 52604.774 20/06/26,05:39:29,06,10,1, 11.9,1,1, 14.089, 10615.058, 238.307, 52604.767 20/06/26,05:39:29,07,10,1, 11.9,1,1, 14.089, 10615.066, 238.327, 52604.773 20/06/26,05:39:29,08,10,1, 11.9,1,1, 14.089, 10615.081, 238.328, 52604.762 20/06/26,05:39:29,09,10,1, 11.9,1,1, 14.089, 10615.055, 238.327, 52604.732 20/06/26,05:39:29,10,10,1, 11.9,1,1, 14.089, 10615.034, 238.302, 52604.752 20/06/26,05:39:29,11,10,1, 11.9,1,1, 14.089, 10615.058, 238.336, 52604.768 20/06/26,05:39:29,12,10,1, 11.9,1,1, 14.089, 10615.056, 238.318, 52604.755 20/06/26,05:39:29,13,10,1, 11.9,1,1, 14.089, 10615.063, 238.326, 52604.780 20/06/26,05:39:29,14,10,1, 11.9,1,1, 14.089, 10615.040, 238.324, 52604.746 20/06/26,05:39:29,15,10,1, 11.9,1,1, 14.089, 10615.027, 238.331, 52604.768 20/06/26,05:39:29,16,10,1, 11.9,1,1, 14.089, 10615.032, 238.277, 52604.741 20/06/26,05:39:29,17,10,1, 11.9,1,1, 14.089, 10615.063, 238.298, 52604.768 20/06/26,05:39:29,18,10,1, 11.9,1,1, 14.089, 10615.056, 238.312, 52604.790 20/06/26,05:39:29,19,10,1, 11.9,1,1, 14.089, 10615.043, 238.335, 52604.755 20/06/26,05:39:30,00,10,1, 11.9,1,1, 14.092, 10615.029, 238.333, 52604.741 20/06/26,05:39:30,01,10,1, 11.9,1,1, 14.092, 10615.050, 238.318, 52604.755 20/06/26,05:39:30,02,10,1, 11.9,1,1, 14.092, 10615.045, 238.299, 52604.757 20/06/26,05:39:30,03,10,1, 11.9,1,1, 14.092, 10615.032, 238.321, 52604.773 20/06/26,05:39:30,04,10,1, 11.9,1,1, 14.092, 10615.040, 238.316, 52604.784 20/06/26,05:39:30,05,10,1, 11.9,1,1, 14.092, 10615.056, 238.351, 52604.764 20/06/26,05:39:30,06,10,1, 11.9,1,1, 14.092, 10615.023, 238.319, 52604.772 20/06/26,05:39:30,07,10,1, 11.9,1,1, 14.092, 10615.023, 238.337, 52604.780 20/06/26,05:39:30,08,10,1, 11.9,1,1, 14.092, 10615.017, 238.355, 52604.760 20/06/26,05:39:30,09,10,1, 11.9,1,1, 14.092, 10615.020, 238.342, 52604.767 20/06/26,05:39:30,10,10,1, 11.9,1,1, 14.092, 10615.035, 238.325, 52604.728 20/06/26,05:39:30,11,10,1, 11.9,1,1, 14.092, 10615.013, 238.320, 52604.728 20/06/26,05:39:30,12,10,1, 11.9,1,1, 14.092, 10615.044, 238.330, 52604.713 20/06/26,05:39:30,13,10,1, 11.9,1,1, 14.092, 10615.025, 238.326, 52604.745 20/06/26,05:39:30,14,10,1, 11.9,1,1, 14.092, 10615.024, 238.324, 52604.761 20/06/26,05:39:30,15,10,1, 11.9,1,1, 14.092, 10615.031, 238.335, 52604.758 20/06/26,05:39:30,16,10,1, 11.9,1,1, 14.092, 10615.019, 238.318, 52604.726 20/06/26,05:39:30,17,10,1, 11.9,1,1, 14.092, 10614.996, 238.327, 52604.733 20/06/26,05:39:30,18,10,1, 11.9,1,1, 14.092, 10615.035, 238.350, 52604.750 20/06/26,05:39:30,19,10,1, 11.9,1,1, 14.092, 10615.037, 238.333, 52604.741 20/06/26,05:39:31,00,10,1, 11.8,1,1, 14.086, 10615.021, 238.367, 52604.758 20/06/26,05:39:31,01,10,1, 11.8,1,1, 14.086, 10615.007, 238.327, 52604.800 20/06/26,05:39:31,02,10,1, 11.8,1,1, 14.086, 10615.018, 238.331, 52604.765 20/06/26,05:39:31,03,10,1, 11.8,1,1, 14.086, 10615.013, 238.331, 52604.775 20/06/26,05:39:31,04,10,1, 11.8,1,1, 14.086, 10615.030, 238.360, 52604.785 20/06/26,05:39:31,05,10,1, 11.8,1,1, 14.086, 10615.002, 238.328, 52604.788 20/06/26,05:39:31,06,10,1, 11.8,1,1, 14.086, 10615.016, 238.338, 52604.778 20/06/26,05:39:31,07,10,1, 11.8,1,1, 14.086, 10615.024, 238.348, 52604.794 20/06/26,05:39:31,08,10,1, 11.8,1,1, 14.086, 10615.048, 238.339, 52604.794 20/06/26,05:39:31,09,10,1, 11.8,1,1, 14.086, 10615.040, 238.320, 52604.753 20/06/26,05:39:31,10,10,1, 11.8,1,1, 14.086, 10615.009, 238.320, 52604.740 20/06/26,05:39:31,11,10,1, 11.8,1,1, 14.086, 10615.013, 238.361, 52604.715 20/06/26,05:39:31,12,10,1, 11.8,1,1, 14.086, 10615.002, 238.349, 52604.725 20/06/26,05:39:31,13,10,1, 11.8,1,1, 14.086, 10615.034, 238.376, 52604.772 20/06/26,05:39:31,14,10,1, 11.8,1,1, 14.086, 10615.009, 238.341, 52604.746 20/06/26,05:39:31,15,10,1, 11.8,1,1, 14.086, 10614.998, 238.333, 52604.746 20/06/26,05:39:31,16,10,1, 11.8,1,1, 14.086, 10615.016, 238.363, 52604.768 20/06/26,05:39:31,17,10,1, 11.8,1,1, 14.086, 10615.000, 238.363, 52604.758 20/06/26,05:39:31,18,10,1, 11.8,1,1, 14.086, 10615.003, 238.368, 52604.740 20/06/26,05:39:31,19,10,1, 11.8,1,1, 14.086, 10615.022, 238.367, 52604.758 20/06/26,05:39:32,00,10,1, 11.9,1,1, 14.090, 10614.963, 238.380, 52604.724 20/06/26,05:39:32,01,10,1, 11.9,1,1, 14.090, 10615.026, 238.373, 52604.736 20/06/26,05:39:32,02,10,1, 11.9,1,1, 14.090, 10614.988, 238.362, 52604.712 20/06/26,05:39:32,03,10,1, 11.9,1,1, 14.090, 10614.998, 238.369, 52604.746 20/06/26,05:39:32,04,10,1, 11.9,1,1, 14.090, 10615.004, 238.386, 52604.751 20/06/26,05:39:32,05,10,1, 11.9,1,1, 14.090, 10615.018, 238.361, 52604.741 20/06/26,05:39:32,06,10,1, 11.9,1,1, 14.090, 10615.004, 238.373, 52604.752 20/06/26,05:39:32,07,10,1, 11.9,1,1, 14.090, 10615.006, 238.398, 52604.778 20/06/26,05:39:32,08,10,1, 11.9,1,1, 14.090, 10615.003, 238.370, 52604.710 20/06/26,05:39:32,09,10,1, 11.9,1,1, 14.090, 10615.011, 238.385, 52604.769 20/06/26,05:39:32,10,10,1, 11.9,1,1, 14.090, 10614.978, 238.403, 52604.768 20/06/26,05:39:32,11,10,1, 11.9,1,1, 14.090, 10614.989, 238.385, 52604.760 20/06/26,05:39:32,12,10,1, 11.9,1,1, 14.090, 10615.001, 238.387, 52604.766 20/06/26,05:39:32,13,10,1, 11.9,1,1, 14.090, 10615.002, 238.394, 52604.775 20/06/26,05:39:32,14,10,1, 11.9,1,1, 14.090, 10614.985, 238.372, 52604.767 20/06/26,05:39:32,15,10,1, 11.9,1,1, 14.090, 10615.002, 238.359, 52604.758 20/06/26,05:39:32,16,10,1, 11.9,1,1, 14.090, 10615.007, 238.388, 52604.747 20/06/26,05:39:32,17,10,1, 11.9,1,1, 14.090, 10614.974, 238.409, 52604.764 20/06/26,05:39:32,18,10,1, 11.9,1,1, 14.090, 10614.994, 238.382, 52604.743 20/06/26,05:39:32,19,10,1, 11.9,1,1, 14.090, 10614.967, 238.380, 52604.724 20/06/26,05:39:33,00,10,1, 11.9,1,1, 14.089, 10614.938, 238.406, 52604.757 20/06/26,05:39:33,01,10,1, 11.9,1,1, 14.089, 10614.977, 238.390, 52604.752 20/06/26,05:39:33,02,10,1, 11.9,1,1, 14.089, 10614.963, 238.387, 52604.618 20/06/26,05:39:33,03,10,1, 11.9,1,1, 14.089, 10614.998, 238.396, 52604.770 20/06/26,05:39:33,04,10,1, 11.9,1,1, 14.089, 10614.995, 238.406, 52604.684 20/06/26,05:39:33,05,10,1, 11.9,1,1, 14.089, 10615.002, 238.392, 52604.728 20/06/26,05:39:33,06,10,1, 11.9,1,1, 14.089, 10614.973, 238.371, 52604.764 20/06/26,05:39:33,07,10,1, 11.9,1,1, 14.089, 10614.959, 238.414, 52604.744 20/06/26,05:39:33,08,10,1, 11.9,1,1, 14.089, 10614.968, 238.394, 52604.783 20/06/26,05:39:33,09,10,1, 11.9,1,1, 14.089, 10614.972, 238.365, 52604.769 20/06/26,05:39:33,10,10,1, 11.9,1,1, 14.089, 10614.966, 238.420, 52604.767 20/06/26,05:39:33,11,10,1, 11.9,1,1, 14.089, 10615.001, 238.372, 52604.804 20/06/26,05:39:33,12,10,1, 11.9,1,1, 14.089, 10614.988, 238.405, 52604.760 20/06/26,05:39:33,13,10,1, 11.9,1,1, 14.089, 10614.952, 238.416, 52604.768 20/06/26,05:39:33,14,10,1, 11.9,1,1, 14.089, 10614.976, 238.412, 52604.781 20/06/26,05:39:33,15,10,1, 11.9,1,1, 14.089, 10614.974, 238.402, 52604.771 20/06/26,05:39:33,16,10,1, 11.9,1,1, 14.089, 10614.961, 238.375, 52604.778 20/06/26,05:39:33,17,10,1, 11.9,1,1, 14.089, 10614.966, 238.406, 52604.784 20/06/26,05:39:33,18,10,1, 11.9,1,1, 14.089, 10614.957, 238.375, 52604.767 20/06/26,05:39:33,19,10,1, 11.9,1,1, 14.089, 10614.945, 238.406, 52604.757 20/06/26,05:39:34,00,10,1, 11.8,1,1, 14.084, 10614.921, 238.420, 52604.760 20/06/26,05:39:34,01,10,1, 11.8,1,1, 14.084, 10614.961, 238.412, 52604.805 20/06/26,05:39:34,02,10,1, 11.8,1,1, 14.084, 10614.959, 238.403, 52604.754 20/06/26,05:39:34,03,10,1, 11.8,1,1, 14.084, 10614.971, 238.421, 52604.780 20/06/26,05:39:34,04,10,1, 11.8,1,1, 14.084, 10614.952, 238.408, 52604.775 20/06/26,05:39:34,05,10,1, 11.8,1,1, 14.084, 10614.959, 238.410, 52604.771 20/06/26,05:39:34,06,10,1, 11.8,1,1, 14.084, 10614.962, 238.412, 52604.762 20/06/26,05:39:34,07,10,1, 11.8,1,1, 14.084, 10614.958, 238.406, 52604.740 20/06/26,05:39:34,08,10,1, 11.8,1,1, 14.084, 10614.947, 238.405, 52604.760 20/06/26,05:39:34,09,10,1, 11.8,1,1, 14.084, 10614.954, 238.402, 52604.759 20/06/26,05:39:34,10,10,1, 11.8,1,1, 14.084, 10614.983, 238.416, 52604.756 20/06/26,05:39:34,11,10,1, 11.8,1,1, 14.084, 10614.940, 238.406, 52604.745 20/06/26,05:39:34,12,10,1, 11.8,1,1, 14.084, 10614.935, 238.400, 52604.768 20/06/26,05:39:34,13,10,1, 11.8,1,1, 14.084, 10614.953, 238.390, 52604.778 20/06/26,05:39:34,14,10,1, 11.8,1,1, 14.084, 10614.955, 238.411, 52604.778 20/06/26,05:39:34,15,10,1, 11.8,1,1, 14.084, 10614.945, 238.412, 52604.733 20/06/26,05:39:34,16,10,1, 11.8,1,1, 14.084, 10614.947, 238.422, 52604.733 20/06/26,05:39:34,17,10,1, 11.8,1,1, 14.084, 10614.957, 238.421, 52604.719 20/06/26,05:39:34,18,10,1, 11.8,1,1, 14.084, 10614.958, 238.417, 52604.755 20/06/26,05:39:34,19,10,1, 11.8,1,1, 14.084, 10614.921, 238.420, 52604.760 20/06/26,05:39:35,00,10,1, 11.9,1,1, 14.081, 10614.929, 238.430, 52604.672 20/06/26,05:39:35,01,10,1, 11.9,1,1, 14.081, 10614.979, 238.430, 52604.754 20/06/26,05:39:35,02,10,1, 11.9,1,1, 14.081, 10614.931, 238.420, 52604.773 20/06/26,05:39:35,03,10,1, 11.9,1,1, 14.081, 10614.927, 238.428, 52604.744 20/06/26,05:39:35,04,10,1, 11.9,1,1, 14.081, 10614.931, 238.417, 52604.746 20/06/26,05:39:35,05,10,1, 11.9,1,1, 14.081, 10614.958, 238.447, 52604.734 20/06/26,05:39:35,06,10,1, 11.9,1,1, 14.081, 10614.904, 238.412, 52604.731 20/06/26,05:39:35,07,10,1, 11.9,1,1, 14.081, 10614.933, 238.433, 52604.712 20/06/26,05:39:35,08,10,1, 11.9,1,1, 14.081, 10614.944, 238.417, 52604.730 20/06/26,05:39:35,09,10,1, 11.9,1,1, 14.081, 10614.918, 238.430, 52604.749 20/06/26,05:39:35,10,10,1, 11.9,1,1, 14.081, 10614.934, 238.423, 52604.732 20/06/26,05:39:35,11,10,1, 11.9,1,1, 14.081, 10614.947, 238.415, 52604.733 20/06/26,05:39:35,12,10,1, 11.9,1,1, 14.081, 10614.956, 238.423, 52604.714 20/06/26,05:39:35,13,10,1, 11.9,1,1, 14.081, 10614.938, 238.459, 52604.784 20/06/26,05:39:35,14,10,1, 11.9,1,1, 14.081, 10614.955, 238.439, 52604.730 20/06/26,05:39:35,15,10,1, 11.9,1,1, 14.081, 10614.920, 238.439, 52604.748 20/06/26,05:39:35,16,10,1, 11.9,1,1, 14.081, 10614.914, 238.452, 52604.679 20/06/26,05:39:35,17,10,1, 11.9,1,1, 14.081, 10614.928, 238.437, 52604.717 20/06/26,05:39:35,18,10,1, 11.9,1,1, 14.081, 10614.901, 238.443, 52604.771 20/06/26,05:39:35,19,10,1, 11.9,1,1, 14.081, 10614.932, 238.430, 52604.672 20/06/26,05:39:36,00,10,1, 11.8,1,1, 14.089, 10614.879, 238.482, 52604.744 20/06/26,05:39:36,01,10,1, 11.8,1,1, 14.089, 10614.899, 238.440, 52604.753 20/06/26,05:39:36,02,10,1, 11.8,1,1, 14.089, 10614.909, 238.459, 52604.739 20/06/26,05:39:36,03,10,1, 11.8,1,1, 14.089, 10614.899, 238.449, 52604.789 20/06/26,05:39:36,04,10,1, 11.8,1,1, 14.089, 10614.917, 238.449, 52604.722 20/06/26,05:39:36,05,10,1, 11.8,1,1, 14.089, 10614.906, 238.453, 52604.714 20/06/26,05:39:36,06,10,1, 11.8,1,1, 14.089, 10614.889, 238.462, 52604.723 20/06/26,05:39:36,07,10,1, 11.8,1,1, 14.089, 10614.890, 238.448, 52604.765 20/06/26,05:39:36,08,10,1, 11.8,1,1, 14.089, 10614.902, 238.469, 52604.770 20/06/26,05:39:36,09,10,1, 11.8,1,1, 14.089, 10614.919, 238.470, 52604.739 20/06/26,05:39:36,10,10,1, 11.8,1,1, 14.089, 10614.905, 238.472, 52604.782 20/06/26,05:39:36,11,10,1, 11.8,1,1, 14.089, 10614.898, 238.481, 52604.761 20/06/26,05:39:36,12,10,1, 11.8,1,1, 14.089, 10614.897, 238.432, 52604.735 20/06/26,05:39:36,13,10,1, 11.8,1,1, 14.089, 10614.895, 238.454, 52604.718 20/06/26,05:39:36,14,10,1, 11.8,1,1, 14.089, 10614.877, 238.468, 52604.731 20/06/26,05:39:36,15,10,1, 11.8,1,1, 14.089, 10614.878, 238.452, 52604.718 20/06/26,05:39:36,16,10,1, 11.8,1,1, 14.089, 10614.889, 238.447, 52604.691 20/06/26,05:39:36,17,10,1, 11.8,1,1, 14.089, 10614.880, 238.458, 52604.734 20/06/26,05:39:36,18,10,1, 11.8,1,1, 14.089, 10614.895, 238.473, 52604.728 20/06/26,05:39:36,19,10,1, 11.8,1,1, 14.089, 10614.885, 238.482, 52604.744 20/06/26,05:39:37,00,10,1, 11.9,1,1, 14.084, 10614.846, 238.507, 52604.722 20/06/26,05:39:37,01,10,1, 11.9,1,1, 14.084, 10614.874, 238.451, 52604.698 20/06/26,05:39:37,02,10,1, 11.9,1,1, 14.084, 10614.908, 238.465, 52604.775 20/06/26,05:39:37,03,10,1, 11.9,1,1, 14.084, 10614.904, 238.476, 52604.690 20/06/26,05:39:37,04,10,1, 11.9,1,1, 14.084, 10614.861, 238.502, 52604.719 20/06/26,05:39:37,05,10,1, 11.9,1,1, 14.084, 10614.868, 238.472, 52604.718 20/06/26,05:39:37,06,10,1, 11.9,1,1, 14.084, 10614.850, 238.468, 52604.716 20/06/26,05:39:37,07,10,1, 11.9,1,1, 14.084, 10614.879, 238.479, 52604.755 20/06/26,05:39:37,08,10,1, 11.9,1,1, 14.084, 10614.885, 238.479, 52604.730 20/06/26,05:39:37,09,10,1, 11.9,1,1, 14.084, 10614.862, 238.479, 52604.764 20/06/26,05:39:37,10,10,1, 11.9,1,1, 14.084, 10614.900, 238.464, 52604.716 20/06/26,05:39:37,11,10,1, 11.9,1,1, 14.084, 10614.848, 238.483, 52604.729 20/06/26,05:39:37,12,10,1, 11.9,1,1, 14.084, 10614.873, 238.494, 52604.730 20/06/26,05:39:37,13,10,1, 11.9,1,1, 14.084, 10614.870, 238.486, 52604.717 20/06/26,05:39:37,14,10,1, 11.9,1,1, 14.084, 10614.853, 238.469, 52604.705 20/06/26,05:39:37,15,10,1, 11.9,1,1, 14.084, 10614.868, 238.489, 52604.723 20/06/26,05:39:37,16,10,1, 11.9,1,1, 14.084, 10614.885, 238.502, 52604.719 20/06/26,05:39:37,17,10,1, 11.9,1,1, 14.084, 10614.896, 238.479, 52604.727 20/06/26,05:39:37,18,10,1, 11.9,1,1, 14.084, 10614.882, 238.501, 52604.725 20/06/26,05:39:37,19,10,1, 11.9,1,1, 14.084, 10614.849, 238.507, 52604.722 20/06/26,05:39:38,00,10,1, 11.9,1,1, 14.085, 10614.821, 238.523, 52604.667 20/06/26,05:39:38,01,10,1, 11.9,1,1, 14.085, 10614.851, 238.484, 52604.676 20/06/26,05:39:38,02,10,1, 11.9,1,1, 14.085, 10614.893, 238.495, 52604.721 20/06/26,05:39:38,03,10,1, 11.9,1,1, 14.085, 10614.845, 238.518, 52604.706 20/06/26,05:39:38,04,10,1, 11.9,1,1, 14.085, 10614.855, 238.485, 52604.696 20/06/26,05:39:38,05,10,1, 11.9,1,1, 14.085, 10614.843, 238.511, 52604.696 20/06/26,05:39:38,06,10,1, 11.9,1,1, 14.085, 10614.846, 238.532, 52604.680 20/06/26,05:39:38,07,10,1, 11.9,1,1, 14.085, 10614.852, 238.529, 52604.669 20/06/26,05:39:38,08,10,1, 11.9,1,1, 14.085, 10614.827, 238.505, 52604.694 20/06/26,05:39:38,09,10,1, 11.9,1,1, 14.085, 10614.851, 238.503, 52604.705 20/06/26,05:39:38,10,10,1, 11.9,1,1, 14.085, 10614.841, 238.516, 52604.687 20/06/26,05:39:38,11,10,1, 11.9,1,1, 14.085, 10614.856, 238.529, 52604.677 20/06/26,05:39:38,12,10,1, 11.9,1,1, 14.085, 10614.852, 238.525, 52604.684 20/06/26,05:39:38,13,10,1, 11.9,1,1, 14.085, 10614.845, 238.502, 52604.668 20/06/26,05:39:38,14,10,1, 11.9,1,1, 14.085, 10614.887, 238.507, 52604.660 20/06/26,05:39:38,15,10,1, 11.9,1,1, 14.085, 10614.844, 238.533, 52604.710 20/06/26,05:39:38,16,10,1, 11.9,1,1, 14.085, 10614.854, 238.544, 52604.711 20/06/26,05:39:38,17,10,1, 11.9,1,1, 14.085, 10614.840, 238.535, 52604.710 20/06/26,05:39:38,18,10,1, 11.9,1,1, 14.085, 10614.837, 238.516, 52604.687 20/06/26,05:39:38,19,10,1, 11.9,1,1, 14.085, 10614.825, 238.523, 52604.667 20/06/26,05:39:39,00,10,1, 11.9,1,1, 14.086, 10614.821, 238.582, 52604.679 20/06/26,05:39:39,01,10,1, 11.9,1,1, 14.086, 10614.831, 238.544, 52604.735 20/06/26,05:39:39,02,10,1, 11.9,1,1, 14.086, 10614.816, 238.552, 52604.716 20/06/26,05:39:39,03,10,1, 11.9,1,1, 14.086, 10614.822, 238.513, 52604.697 20/06/26,05:39:39,04,10,1, 11.9,1,1, 14.086, 10614.841, 238.525, 52604.694 20/06/26,05:39:39,05,10,1, 11.9,1,1, 14.086, 10614.844, 238.563, 52604.718 20/06/26,05:39:39,06,10,1, 11.9,1,1, 14.086, 10614.847, 238.551, 52604.707 20/06/26,05:39:39,07,10,1, 11.9,1,1, 14.086, 10614.840, 238.559, 52604.724 20/06/26,05:39:39,08,10,1, 11.9,1,1, 14.086, 10614.825, 238.533, 52604.732 20/06/26,05:39:39,09,10,1, 11.9,1,1, 14.086, 10614.824, 238.567, 52604.714 20/06/26,05:39:39,10,10,1, 11.9,1,1, 14.086, 10614.843, 238.538, 52604.722 20/06/26,05:39:39,11,10,1, 11.9,1,1, 14.086, 10614.820, 238.544, 52604.701 20/06/26,05:39:39,12,10,1, 11.9,1,1, 14.086, 10614.837, 238.526, 52604.638 20/06/26,05:39:39,13,10,1, 11.9,1,1, 14.086, 10614.806, 238.536, 52604.696 20/06/26,05:39:39,14,10,1, 11.9,1,1, 14.086, 10614.828, 238.546, 52604.696 20/06/26,05:39:39,15,10,1, 11.9,1,1, 14.086, 10614.828, 238.528, 52604.706 20/06/26,05:39:39,16,10,1, 11.9,1,1, 14.086, 10614.828, 238.541, 52604.670 20/06/26,05:39:39,17,10,1, 11.9,1,1, 14.086, 10614.837, 238.586, 52604.716 20/06/26,05:39:39,18,10,1, 11.9,1,1, 14.086, 10614.816, 238.577, 52604.720 20/06/26,05:39:39,19,10,1, 11.9,1,1, 14.086, 10614.822, 238.582, 52604.679 20/06/26,05:39:40,00,10,1, 11.9,1,1, 14.087, 10614.812, 238.575, 52604.678 20/06/26,05:39:40,01,10,1, 11.9,1,1, 14.087, 10614.827, 238.576, 52604.686 20/06/26,05:39:40,02,10,1, 11.9,1,1, 14.087, 10614.811, 238.573, 52604.674 20/06/26,05:39:40,03,10,1, 11.9,1,1, 14.087, 10614.817, 238.589, 52604.705 20/06/26,05:39:40,04,10,1, 11.9,1,1, 14.087, 10614.817, 238.561, 52604.715 20/06/26,05:39:40,05,10,1, 11.9,1,1, 14.087, 10614.811, 238.586, 52604.688 20/06/26,05:39:40,06,10,1, 11.9,1,1, 14.087, 10614.818, 238.572, 52604.690 20/06/26,05:39:40,07,10,1, 11.9,1,1, 14.087, 10614.808, 238.578, 52604.667 20/06/26,05:39:40,08,10,1, 11.9,1,1, 14.087, 10614.809, 238.558, 52604.702 20/06/26,05:39:40,09,10,1, 11.9,1,1, 14.087, 10614.820, 238.592, 52604.669 20/06/26,05:39:40,10,10,1, 11.9,1,1, 14.087, 10614.808, 238.575, 52604.650 20/06/26,05:39:40,11,10,1, 11.9,1,1, 14.087, 10614.800, 238.568, 52604.675 20/06/26,05:39:40,12,10,1, 11.9,1,1, 14.087, 10614.800, 238.598, 52604.664 20/06/26,05:39:40,13,10,1, 11.9,1,1, 14.087, 10614.805, 238.596, 52604.696 20/06/26,05:39:40,14,10,1, 11.9,1,1, 14.087, 10614.800, 238.596, 52604.691 20/06/26,05:39:40,15,10,1, 11.9,1,1, 14.087, 10614.829, 238.613, 52604.701 20/06/26,05:39:40,16,10,1, 11.9,1,1, 14.087, 10614.798, 238.598, 52604.688 20/06/26,05:39:40,17,10,1, 11.9,1,1, 14.087, 10614.799, 238.564, 52604.651 20/06/26,05:39:40,18,10,1, 11.9,1,1, 14.087, 10614.813, 238.603, 52604.700 20/06/26,05:39:40,19,10,1, 11.9,1,1, 14.087, 10614.813, 238.575, 52604.678 20/06/26,05:39:41,00,10,1, 11.8,1,1, 14.083, 10614.821, 238.648, 52604.674 20/06/26,05:39:41,01,10,1, 11.8,1,1, 14.083, 10614.801, 238.600, 52604.645 20/06/26,05:39:41,02,10,1, 11.8,1,1, 14.083, 10614.798, 238.623, 52604.664 20/06/26,05:39:41,03,10,1, 11.8,1,1, 14.083, 10614.826, 238.614, 52604.708 20/06/26,05:39:41,04,10,1, 11.8,1,1, 14.083, 10614.831, 238.627, 52604.711 20/06/26,05:39:41,05,10,1, 11.8,1,1, 14.083, 10614.832, 238.606, 52604.697 20/06/26,05:39:41,06,10,1, 11.8,1,1, 14.083, 10614.803, 238.594, 52604.663 20/06/26,05:39:41,07,10,1, 11.8,1,1, 14.083, 10614.780, 238.598, 52604.696 20/06/26,05:39:41,08,10,1, 11.8,1,1, 14.083, 10614.804, 238.599, 52604.727 20/06/26,05:39:41,09,10,1, 11.8,1,1, 14.083, 10614.824, 238.602, 52604.707 20/06/26,05:39:41,10,10,1, 11.8,1,1, 14.083, 10614.808, 238.598, 52604.706 20/06/26,05:39:41,11,10,1, 11.8,1,1, 14.083, 10614.811, 238.623, 52604.676 20/06/26,05:39:41,12,10,1, 11.8,1,1, 14.083, 10614.791, 238.639, 52604.729 20/06/26,05:39:41,13,10,1, 11.8,1,1, 14.083, 10614.796, 238.651, 52604.693 20/06/26,05:39:41,14,10,1, 11.8,1,1, 14.083, 10614.816, 238.621, 52604.686 20/06/26,05:39:41,15,10,1, 11.8,1,1, 14.083, 10614.800, 238.618, 52604.698 20/06/26,05:39:41,16,10,1, 11.8,1,1, 14.083, 10614.819, 238.639, 52604.690 20/06/26,05:39:41,17,10,1, 11.8,1,1, 14.083, 10614.842, 238.636, 52604.696 20/06/26,05:39:41,18,10,1, 11.8,1,1, 14.083, 10614.834, 238.642, 52604.693 20/06/26,05:39:41,19,10,1, 11.8,1,1, 14.083, 10614.821, 238.648, 52604.674 20/06/26,05:39:42,00,10,1, 11.8,1,1, 14.085, 10614.779, 238.675, 52604.675 20/06/26,05:39:42,01,10,1, 11.8,1,1, 14.085, 10614.753, 238.649, 52604.689 20/06/26,05:39:42,02,10,1, 11.8,1,1, 14.085, 10614.804, 238.667, 52604.710 20/06/26,05:39:42,03,10,1, 11.8,1,1, 14.085, 10614.802, 238.646, 52604.672 20/06/26,05:39:42,04,10,1, 11.8,1,1, 14.085, 10614.778, 238.640, 52604.651 20/06/26,05:39:42,05,10,1, 11.8,1,1, 14.085, 10614.794, 238.660, 52604.672 20/06/26,05:39:42,06,10,1, 11.8,1,1, 14.085, 10614.788, 238.661, 52604.671 20/06/26,05:39:42,07,10,1, 11.8,1,1, 14.085, 10614.820, 238.670, 52604.703 20/06/26,05:39:42,08,10,1, 11.8,1,1, 14.085, 10614.805, 238.676, 52604.702 20/06/26,05:39:42,09,10,1, 11.8,1,1, 14.085, 10614.799, 238.657, 52604.648 20/06/26,05:39:42,10,10,1, 11.8,1,1, 14.085, 10614.773, 238.677, 52604.662 20/06/26,05:39:42,11,10,1, 11.8,1,1, 14.085, 10614.799, 238.687, 52604.674 20/06/26,05:39:42,12,10,1, 11.8,1,1, 14.085, 10614.804, 238.691, 52604.691 20/06/26,05:39:42,13,10,1, 11.8,1,1, 14.085, 10614.759, 238.669, 52604.699 20/06/26,05:39:42,14,10,1, 11.8,1,1, 14.085, 10614.816, 238.683, 52604.733 20/06/26,05:39:42,15,10,1, 11.8,1,1, 14.085, 10614.770, 238.674, 52604.667 20/06/26,05:39:42,16,10,1, 11.8,1,1, 14.085, 10614.771, 238.681, 52604.701 20/06/26,05:39:42,17,10,1, 11.8,1,1, 14.085, 10614.784, 238.692, 52604.697 20/06/26,05:39:42,18,10,1, 11.8,1,1, 14.085, 10614.781, 238.667, 52604.674 20/06/26,05:39:42,19,10,1, 11.8,1,1, 14.085, 10614.782, 238.675, 52604.675 20/06/26,05:39:43,00,10,1, 11.9,1,1, 14.088, 10614.771, 238.720, 52604.676 20/06/26,05:39:43,01,10,1, 11.9,1,1, 14.088, 10614.783, 238.698, 52604.713 20/06/26,05:39:43,02,10,1, 11.9,1,1, 14.088, 10614.787, 238.725, 52604.692 20/06/26,05:39:43,03,10,1, 11.9,1,1, 14.088, 10614.777, 238.722, 52604.985 20/06/26,05:39:43,04,10,1, 11.9,1,1, 14.088, 10614.796, 238.678, 52604.646 20/06/26,05:39:43,05,10,1, 11.9,1,1, 14.088, 10614.807, 238.697, 52604.584 20/06/26,05:39:43,06,10,1, 11.9,1,1, 14.088, 10614.802, 238.689, 52604.638 20/06/26,05:39:43,07,10,1, 11.9,1,1, 14.088, 10614.816, 238.706, 52604.672 20/06/26,05:39:43,08,10,1, 11.9,1,1, 14.088, 10614.801, 238.703, 52604.638 20/06/26,05:39:43,09,10,1, 11.9,1,1, 14.088, 10614.742, 238.664, 52604.672 20/06/26,05:39:43,10,10,1, 11.9,1,1, 14.088, 10614.791, 238.716, 52604.698 20/06/26,05:39:43,11,10,1, 11.9,1,1, 14.088, 10614.775, 238.734, 52604.698 20/06/26,05:39:43,12,10,1, 11.9,1,1, 14.088, 10614.780, 238.727, 52604.695 20/06/26,05:39:43,13,10,1, 11.9,1,1, 14.088, 10614.777, 238.698, 52604.683 20/06/26,05:39:43,14,10,1, 11.9,1,1, 14.088, 10614.759, 238.719, 52604.650 20/06/26,05:39:43,15,10,1, 11.9,1,1, 14.088, 10614.778, 238.674, 52604.653 20/06/26,05:39:43,16,10,1, 11.9,1,1, 14.088, 10614.779, 238.722, 52604.693 20/06/26,05:39:43,17,10,1, 11.9,1,1, 14.088, 10614.775, 238.705, 52604.686 20/06/26,05:39:43,18,10,1, 11.9,1,1, 14.088, 10614.781, 238.688, 52604.671 20/06/26,05:39:43,19,10,1, 11.9,1,1, 14.088, 10614.776, 238.720, 52604.676 20/06/26,05:39:44,00,10,1, 11.9,1,1, 14.085, 10614.771, 238.744, 52604.688 20/06/26,05:39:44,01,10,1, 11.9,1,1, 14.085, 10614.779, 238.731, 52604.711 20/06/26,05:39:44,02,10,1, 11.9,1,1, 14.085, 10614.779, 238.721, 52604.674 20/06/26,05:39:44,03,10,1, 11.9,1,1, 14.085, 10614.767, 238.699, 52604.679 20/06/26,05:39:44,04,10,1, 11.9,1,1, 14.085, 10614.784, 238.744, 52604.693 20/06/26,05:39:44,05,10,1, 11.9,1,1, 14.085, 10614.789, 238.751, 52604.717 20/06/26,05:39:44,06,10,1, 11.9,1,1, 14.085, 10614.776, 238.717, 52604.661 20/06/26,05:39:44,07,10,1, 11.9,1,1, 14.085, 10614.762, 238.732, 52604.661 20/06/26,05:39:44,08,10,1, 11.9,1,1, 14.085, 10614.751, 238.710, 52604.663 20/06/26,05:39:44,09,10,1, 11.9,1,1, 14.085, 10614.775, 238.744, 52604.635 20/06/26,05:39:44,10,10,1, 11.9,1,1, 14.085, 10614.785, 238.732, 52604.705 20/06/26,05:39:44,11,10,1, 11.9,1,1, 14.085, 10614.787, 238.743, 52604.732 20/06/26,05:39:44,12,10,1, 11.9,1,1, 14.085, 10614.769, 238.741, 52604.693 20/06/26,05:39:44,13,10,1, 11.9,1,1, 14.085, 10614.777, 238.718, 52604.662 20/06/26,05:39:44,14,10,1, 11.9,1,1, 14.085, 10614.790, 238.728, 52604.668 20/06/26,05:39:44,15,10,1, 11.9,1,1, 14.085, 10614.784, 238.722, 52604.681 20/06/26,05:39:44,16,10,1, 11.9,1,1, 14.085, 10614.772, 238.777, 52604.698 20/06/26,05:39:44,17,10,1, 11.9,1,1, 14.085, 10614.782, 238.748, 52604.667 20/06/26,05:39:44,18,10,1, 11.9,1,1, 14.085, 10614.802, 238.739, 52604.648 20/06/26,05:39:44,19,10,1, 11.9,1,1, 14.085, 10614.776, 238.744, 52604.688 20/06/26,05:39:45,00,10,1, 11.9,1,1, 14.084, 10614.754, 238.800, 52604.690 20/06/26,05:39:45,01,10,1, 11.9,1,1, 14.084, 10614.793, 238.752, 52604.683 20/06/26,05:39:45,02,10,1, 11.9,1,1, 14.084, 10614.776, 238.749, 52604.703 20/06/26,05:39:45,03,10,1, 11.9,1,1, 14.084, 10614.786, 238.754, 52604.699 20/06/26,05:39:45,04,10,1, 11.9,1,1, 14.084, 10614.778, 238.798, 52604.697 20/06/26,05:39:45,05,10,1, 11.9,1,1, 14.084, 10614.783, 238.763, 52604.707 20/06/26,05:39:45,06,10,1, 11.9,1,1, 14.084, 10614.773, 238.723, 52604.650 20/06/26,05:39:45,07,10,1, 11.9,1,1, 14.084, 10614.729, 238.753, 52604.645 20/06/26,05:39:45,08,10,1, 11.9,1,1, 14.084, 10614.761, 238.748, 52604.649 20/06/26,05:39:45,09,10,1, 11.9,1,1, 14.084, 10614.788, 238.764, 52604.658 20/06/26,05:39:45,10,10,1, 11.9,1,1, 14.084, 10614.787, 238.775, 52604.674 20/06/26,05:39:45,11,10,1, 11.9,1,1, 14.084, 10614.759, 238.745, 52604.645 20/06/26,05:39:45,12,10,1, 11.9,1,1, 14.084, 10614.749, 238.776, 52604.661 20/06/26,05:39:45,13,10,1, 11.9,1,1, 14.084, 10614.771, 238.783, 52604.693 20/06/26,05:39:45,14,10,1, 11.9,1,1, 14.084, 10614.757, 238.761, 52604.716 20/06/26,05:39:45,15,10,1, 11.9,1,1, 14.084, 10614.731, 238.768, 52604.646 20/06/26,05:39:45,16,10,1, 11.9,1,1, 14.084, 10614.767, 238.769, 52604.656 20/06/26,05:39:45,17,10,1, 11.9,1,1, 14.084, 10614.759, 238.799, 52604.686 20/06/26,05:39:45,18,10,1, 11.9,1,1, 14.084, 10614.762, 238.802, 52604.646 20/06/26,05:39:45,19,10,1, 11.9,1,1, 14.084, 10614.760, 238.800, 52604.690 20/06/26,05:39:46,00,10,1, 11.9,1,1, 14.085, 10614.712, 238.826, 52604.656 20/06/26,05:39:46,01,10,1, 11.9,1,1, 14.085, 10614.745, 238.778, 52604.668 20/06/26,05:39:46,02,10,1, 11.9,1,1, 14.085, 10614.763, 238.767, 52604.681 20/06/26,05:39:46,03,10,1, 11.9,1,1, 14.085, 10614.746, 238.785, 52604.649 20/06/26,05:39:46,04,10,1, 11.9,1,1, 14.085, 10614.739, 238.789, 52604.713 20/06/26,05:39:46,05,10,1, 11.9,1,1, 14.085, 10614.743, 238.789, 52604.655 20/06/26,05:39:46,06,10,1, 11.9,1,1, 14.085, 10614.729, 238.761, 52604.650 20/06/26,05:39:46,07,10,1, 11.9,1,1, 14.085, 10614.739, 238.805, 52604.649 20/06/26,05:39:46,08,10,1, 11.9,1,1, 14.085, 10614.754, 238.823, 52604.663 20/06/26,05:39:46,09,10,1, 11.9,1,1, 14.085, 10614.771, 238.823, 52604.533 20/06/26,05:39:46,10,10,1, 11.9,1,1, 14.085, 10614.762, 238.821, 52604.693 20/06/26,05:39:46,11,10,1, 11.9,1,1, 14.085, 10614.775, 238.830, 52604.690 20/06/26,05:39:46,12,10,1, 11.9,1,1, 14.085, 10614.733, 238.833, 52604.686 20/06/26,05:39:46,13,10,1, 11.9,1,1, 14.085, 10614.732, 238.810, 52604.680 20/06/26,05:39:46,14,10,1, 11.9,1,1, 14.085, 10614.754, 238.802, 52604.693 20/06/26,05:39:46,15,10,1, 11.9,1,1, 14.085, 10614.747, 238.844, 52604.652 20/06/26,05:39:46,16,10,1, 11.9,1,1, 14.085, 10614.750, 238.838, 52604.650 20/06/26,05:39:46,17,10,1, 11.9,1,1, 14.085, 10614.739, 238.846, 52604.669 20/06/26,05:39:46,18,10,1, 11.9,1,1, 14.085, 10614.759, 238.857, 52604.648 20/06/26,05:39:46,19,10,1, 11.9,1,1, 14.085, 10614.715, 238.826, 52604.656 20/06/26,05:39:47,00,10,1, 11.9,1,1, 14.084, 10614.729, 238.894, 52604.638 20/06/26,05:39:47,01,10,1, 11.9,1,1, 14.084, 10614.717, 238.814, 52604.688 20/06/26,05:39:47,02,10,1, 11.9,1,1, 14.084, 10614.710, 238.859, 52604.666 20/06/26,05:39:47,03,10,1, 11.9,1,1, 14.084, 10614.735, 238.846, 52604.690 20/06/26,05:39:47,04,10,1, 11.9,1,1, 14.084, 10614.748, 238.863, 52604.669 20/06/26,05:39:47,05,10,1, 11.9,1,1, 14.084, 10614.731, 238.839, 52604.608 20/06/26,05:39:47,06,10,1, 11.9,1,1, 14.084, 10614.718, 238.852, 52604.666 20/06/26,05:39:47,07,10,1, 11.9,1,1, 14.084, 10614.730, 238.869, 52604.656 20/06/26,05:39:47,08,10,1, 11.9,1,1, 14.084, 10614.727, 238.875, 52604.654 20/06/26,05:39:47,09,10,1, 11.9,1,1, 14.084, 10614.721, 238.866, 52604.687 20/06/26,05:39:47,10,10,1, 11.9,1,1, 14.084, 10614.735, 238.882, 52604.668 20/06/26,05:39:47,11,10,1, 11.9,1,1, 14.084, 10614.749, 238.875, 52604.690 20/06/26,05:39:47,12,10,1, 11.9,1,1, 14.084, 10614.725, 238.894, 52604.664 20/06/26,05:39:47,13,10,1, 11.9,1,1, 14.084, 10614.732, 238.888, 52604.638 20/06/26,05:39:47,14,10,1, 11.9,1,1, 14.084, 10614.748, 238.849, 52604.679 20/06/26,05:39:47,15,10,1, 11.9,1,1, 14.084, 10614.747, 238.871, 52604.653 20/06/26,05:39:47,16,10,1, 11.9,1,1, 14.084, 10614.741, 238.876, 52604.676 20/06/26,05:39:47,17,10,1, 11.9,1,1, 14.084, 10614.761, 238.863, 52604.677 20/06/26,05:39:47,18,10,1, 11.9,1,1, 14.084, 10614.705, 238.860, 52604.599 20/06/26,05:39:47,19,10,1, 11.9,1,1, 14.084, 10614.736, 238.894, 52604.638 20/06/26,05:39:48,00,10,1, 11.8,1,1, 14.083, 10614.687, 238.971, 52604.852 20/06/26,05:39:48,01,10,1, 11.8,1,1, 14.083, 10614.736, 238.883, 52604.648 20/06/26,05:39:48,02,10,1, 11.8,1,1, 14.083, 10614.716, 238.861, 52604.621 20/06/26,05:39:48,03,10,1, 11.8,1,1, 14.083, 10614.725, 238.909, 52604.630 20/06/26,05:39:48,04,10,1, 11.8,1,1, 14.083, 10614.729, 238.891, 52604.668 20/06/26,05:39:48,05,10,1, 11.8,1,1, 14.083, 10614.705, 238.905, 52604.672 20/06/26,05:39:48,06,10,1, 11.8,1,1, 14.083, 10614.744, 238.899, 52604.686 20/06/26,05:39:48,07,10,1, 11.8,1,1, 14.083, 10614.717, 238.895, 52604.655 20/06/26,05:39:48,08,10,1, 11.8,1,1, 14.083, 10614.699, 238.895, 52604.669 20/06/26,05:39:48,09,10,1, 11.8,1,1, 14.083, 10614.734, 238.912, 52604.690 20/06/26,05:39:48,10,10,1, 11.8,1,1, 14.083, 10614.705, 238.914, 52604.671 20/06/26,05:39:48,11,10,1, 11.8,1,1, 14.083, 10614.706, 238.917, 52604.630 20/06/26,05:39:48,12,10,1, 11.8,1,1, 14.083, 10614.698, 238.897, 52604.682 20/06/26,05:39:48,13,10,1, 11.8,1,1, 14.083, 10614.684, 238.904, 52604.649 20/06/26,05:39:48,14,10,1, 11.8,1,1, 14.083, 10614.717, 238.917, 52604.678 20/06/26,05:39:48,15,10,1, 11.8,1,1, 14.083, 10614.713, 238.932, 52604.659 20/06/26,05:39:48,16,10,1, 11.8,1,1, 14.083, 10614.705, 238.915, 52604.663 20/06/26,05:39:48,17,10,1, 11.8,1,1, 14.083, 10614.709, 238.926, 52604.642 20/06/26,05:39:48,18,10,1, 11.8,1,1, 14.083, 10614.712, 238.930, 52604.713 20/06/26,05:39:48,19,10,1, 11.8,1,1, 14.083, 10614.688, 238.971, 52604.852 20/06/26,05:39:49,00,10,1, 11.9,1,1, 14.085, 10614.696, 239.024, 52604.649 20/06/26,05:39:49,01,10,1, 11.9,1,1, 14.085, 10614.701, 238.943, 52604.618 20/06/26,05:39:49,02,10,1, 11.9,1,1, 14.085, 10614.712, 238.961, 52604.601 20/06/26,05:39:49,03,10,1, 11.9,1,1, 14.085, 10614.696, 238.955, 52604.628 20/06/26,05:39:49,04,10,1, 11.9,1,1, 14.085, 10614.712, 238.952, 52604.643 20/06/26,05:39:49,05,10,1, 11.9,1,1, 14.085, 10614.686, 238.956, 52604.623 20/06/26,05:39:49,06,10,1, 11.9,1,1, 14.085, 10614.694, 238.935, 52604.629 20/06/26,05:39:49,07,10,1, 11.9,1,1, 14.085, 10614.686, 238.976, 52604.636 20/06/26,05:39:49,08,10,1, 11.9,1,1, 14.085, 10614.694, 238.954, 52604.669 20/06/26,05:39:49,09,10,1, 11.9,1,1, 14.085, 10614.689, 238.978, 52604.664 20/06/26,05:39:49,10,10,1, 11.9,1,1, 14.085, 10614.698, 238.983, 52604.685 20/06/26,05:39:49,11,10,1, 11.9,1,1, 14.085, 10614.658, 238.980, 52604.679 20/06/26,05:39:49,12,10,1, 11.9,1,1, 14.085, 10614.688, 238.955, 52604.672 20/06/26,05:39:49,13,10,1, 11.9,1,1, 14.085, 10614.705, 239.000, 52604.702 20/06/26,05:39:49,14,10,1, 11.9,1,1, 14.085, 10614.667, 238.992, 52604.675 20/06/26,05:39:49,15,10,1, 11.9,1,1, 14.085, 10614.674, 238.992, 52604.613 20/06/26,05:39:49,16,10,1, 11.9,1,1, 14.085, 10614.669, 238.988, 52604.668 20/06/26,05:39:49,17,10,1, 11.9,1,1, 14.085, 10614.706, 238.988, 52604.653 20/06/26,05:39:49,18,10,1, 11.9,1,1, 14.085, 10614.721, 239.002, 52604.655 20/06/26,05:39:49,19,10,1, 11.9,1,1, 14.085, 10614.701, 239.024, 52604.649 20/06/26,05:39:50,00,10,1, 11.8,1,1, 14.086, 10614.629, 239.033, 52604.643 20/06/26,05:39:50,01,10,1, 11.8,1,1, 14.086, 10614.684, 238.995, 52604.617 20/06/26,05:39:50,02,10,1, 11.8,1,1, 14.086, 10614.682, 239.028, 52604.629 20/06/26,05:39:50,03,10,1, 11.8,1,1, 14.086, 10614.677, 239.054, 52604.673 20/06/26,05:39:50,04,10,1, 11.8,1,1, 14.086, 10614.665, 239.028, 52604.668 20/06/26,05:39:50,05,10,1, 11.8,1,1, 14.086, 10614.682, 239.013, 52604.624 20/06/26,05:39:50,06,10,1, 11.8,1,1, 14.086, 10614.665, 239.021, 52604.649 20/06/26,05:39:50,07,10,1, 11.8,1,1, 14.086, 10614.674, 239.023, 52604.597 20/06/26,05:39:50,08,10,1, 11.8,1,1, 14.086, 10614.642, 239.028, 52604.650 20/06/26,05:39:50,09,10,1, 11.8,1,1, 14.086, 10614.661, 239.004, 52604.632 20/06/26,05:39:50,10,10,1, 11.8,1,1, 14.086, 10614.632, 239.025, 52604.639 20/06/26,05:39:50,11,10,1, 11.8,1,1, 14.086, 10614.674, 239.027, 52604.657 20/06/26,05:39:50,12,10,1, 11.8,1,1, 14.086, 10614.675, 239.056, 52604.672 20/06/26,05:39:50,13,10,1, 11.8,1,1, 14.086, 10614.660, 239.030, 52604.654 20/06/26,05:39:50,14,10,1, 11.8,1,1, 14.086, 10614.688, 239.038, 52604.655 20/06/26,05:39:50,15,10,1, 11.8,1,1, 14.086, 10614.659, 239.043, 52604.633 20/06/26,05:39:50,16,10,1, 11.8,1,1, 14.086, 10614.638, 239.049, 52604.660 20/06/26,05:39:50,17,10,1, 11.8,1,1, 14.086, 10614.650, 239.040, 52604.655 20/06/26,05:39:50,18,10,1, 11.8,1,1, 14.086, 10614.673, 239.061, 52604.655 20/06/26,05:39:50,19,10,1, 11.8,1,1, 14.086, 10614.634, 239.033, 52604.643 20/06/26,05:39:51,00,10,1, 11.9,1,1, 14.088, 10614.662, 239.128, 52604.688 20/06/26,05:39:51,01,10,1, 11.9,1,1, 14.088, 10614.687, 239.051, 52604.665 20/06/26,05:39:51,02,10,1, 11.9,1,1, 14.088, 10614.666, 239.087, 52604.659 20/06/26,05:39:51,03,10,1, 11.9,1,1, 14.088, 10614.654, 239.078, 52604.671 20/06/26,05:39:51,04,10,1, 11.9,1,1, 14.088, 10614.654, 239.073, 52604.676 20/06/26,05:39:51,05,10,1, 11.9,1,1, 14.088, 10614.660, 239.073, 52604.642 20/06/26,05:39:51,06,10,1, 11.9,1,1, 14.088, 10614.673, 239.080, 52604.670 20/06/26,05:39:51,07,10,1, 11.9,1,1, 14.088, 10614.674, 239.108, 52604.661 20/06/26,05:39:51,08,10,1, 11.9,1,1, 14.088, 10614.666, 239.076, 52604.641 20/06/26,05:39:51,09,10,1, 11.9,1,1, 14.088, 10614.662, 239.102, 52604.598 20/06/26,05:39:51,10,10,1, 11.9,1,1, 14.088, 10614.628, 239.095, 52604.653 20/06/26,05:39:51,11,10,1, 11.9,1,1, 14.088, 10614.612, 239.109, 52604.650 20/06/26,05:39:51,12,10,1, 11.9,1,1, 14.088, 10614.638, 239.074, 52604.661 20/06/26,05:39:51,13,10,1, 11.9,1,1, 14.088, 10614.629, 239.112, 52604.624 20/06/26,05:39:51,14,10,1, 11.9,1,1, 14.088, 10614.629, 239.108, 52604.663 20/06/26,05:39:51,15,10,1, 11.9,1,1, 14.088, 10614.637, 239.113, 52604.636 20/06/26,05:39:51,16,10,1, 11.9,1,1, 14.088, 10614.647, 239.111, 52604.699 20/06/26,05:39:51,17,10,1, 11.9,1,1, 14.088, 10614.671, 239.114, 52604.694 20/06/26,05:39:51,18,10,1, 11.9,1,1, 14.088, 10614.646, 239.109, 52604.645 20/06/26,05:39:51,19,10,1, 11.9,1,1, 14.088, 10614.670, 239.128, 52604.688 20/06/26,05:39:52,00,10,1, 11.9,1,1, 14.082, 10614.679, 239.180, 52604.677 20/06/26,05:39:52,01,10,1, 11.9,1,1, 14.082, 10614.643, 239.132, 52604.641 20/06/26,05:39:52,02,10,1, 11.9,1,1, 14.082, 10614.667, 239.129, 52604.630 20/06/26,05:39:52,03,10,1, 11.9,1,1, 14.082, 10614.664, 239.109, 52604.646 20/06/26,05:39:52,04,10,1, 11.9,1,1, 14.082, 10614.657, 239.139, 52604.662 20/06/26,05:39:52,05,10,1, 11.9,1,1, 14.082, 10614.664, 239.131, 52604.630 20/06/26,05:39:52,06,10,1, 11.9,1,1, 14.082, 10614.655, 239.111, 52604.658 20/06/26,05:39:52,07,10,1, 11.9,1,1, 14.082, 10614.673, 239.137, 52604.653 20/06/26,05:39:52,08,10,1, 11.9,1,1, 14.082, 10614.667, 239.129, 52604.632 20/06/26,05:39:52,09,10,1, 11.9,1,1, 14.082, 10614.665, 239.177, 52604.652 20/06/26,05:39:52,10,10,1, 11.9,1,1, 14.082, 10614.664, 239.165, 52604.645 20/06/26,05:39:52,11,10,1, 11.9,1,1, 14.082, 10614.660, 239.144, 52604.656 20/06/26,05:39:52,12,10,1, 11.9,1,1, 14.082, 10614.650, 239.134, 52604.652 20/06/26,05:39:52,13,10,1, 11.9,1,1, 14.082, 10614.642, 239.125, 52604.624 20/06/26,05:39:52,14,10,1, 11.9,1,1, 14.082, 10614.670, 239.168, 52604.662 20/06/26,05:39:52,15,10,1, 11.9,1,1, 14.082, 10614.664, 239.156, 52604.656 20/06/26,05:39:52,16,10,1, 11.9,1,1, 14.082, 10614.631, 239.160, 52604.637 20/06/26,05:39:52,17,10,1, 11.9,1,1, 14.082, 10614.670, 239.151, 52604.695 20/06/26,05:39:52,18,10,1, 11.9,1,1, 14.082, 10614.682, 239.191, 52604.669 20/06/26,05:39:52,19,10,1, 11.9,1,1, 14.082, 10614.684, 239.180, 52604.677 20/06/26,05:39:53,00,10,1, 11.8,1,1, 14.087, 10614.620, 239.190, 52604.651 20/06/26,05:39:53,01,10,1, 11.8,1,1, 14.087, 10614.659, 239.158, 52604.642 20/06/26,05:39:53,02,10,1, 11.8,1,1, 14.087, 10614.682, 239.176, 52604.632 20/06/26,05:39:53,03,10,1, 11.8,1,1, 14.087, 10614.651, 239.183, 52604.675 20/06/26,05:39:53,04,10,1, 11.8,1,1, 14.087, 10614.657, 239.186, 52604.652 20/06/26,05:39:53,05,10,1, 11.8,1,1, 14.087, 10614.650, 239.193, 52604.647 20/06/26,05:39:53,06,10,1, 11.8,1,1, 14.087, 10614.657, 239.174, 52604.637 20/06/26,05:39:53,07,10,1, 11.8,1,1, 14.087, 10614.670, 239.174, 52604.638 20/06/26,05:39:53,08,10,1, 11.8,1,1, 14.087, 10614.632, 239.198, 52604.646 20/06/26,05:39:53,09,10,1, 11.8,1,1, 14.087, 10614.631, 239.198, 52604.636 20/06/26,05:39:53,10,10,1, 11.8,1,1, 14.087, 10614.643, 239.170, 52604.630 20/06/26,05:39:53,11,10,1, 11.8,1,1, 14.087, 10614.657, 239.192, 52604.661 20/06/26,05:39:53,12,10,1, 11.8,1,1, 14.087, 10614.663, 239.211, 52604.660 20/06/26,05:39:53,13,10,1, 11.8,1,1, 14.087, 10614.676, 239.213, 52604.689 20/06/26,05:39:53,14,10,1, 11.8,1,1, 14.087, 10614.648, 239.207, 52604.648 20/06/26,05:39:53,15,10,1, 11.8,1,1, 14.087, 10614.661, 239.211, 52604.678 20/06/26,05:39:53,16,10,1, 11.8,1,1, 14.087, 10614.664, 239.229, 52604.640 20/06/26,05:39:53,17,10,1, 11.8,1,1, 14.087, 10614.653, 239.236, 52604.689 20/06/26,05:39:53,18,10,1, 11.8,1,1, 14.087, 10614.634, 239.206, 52604.670 20/06/26,05:39:53,19,10,1, 11.8,1,1, 14.087, 10614.622, 239.190, 52604.651 20/06/26,05:39:54,00,10,1, 11.9,1,1, 14.084, 10614.629, 239.296, 52604.644 20/06/26,05:39:54,01,10,1, 11.9,1,1, 14.084, 10614.656, 239.233, 52604.621 20/06/26,05:39:54,02,10,1, 11.9,1,1, 14.084, 10614.643, 239.195, 52604.662 20/06/26,05:39:54,03,10,1, 11.9,1,1, 14.084, 10614.640, 239.240, 52604.655 20/06/26,05:39:54,04,10,1, 11.9,1,1, 14.084, 10614.622, 239.212, 52604.681 20/06/26,05:39:54,05,10,1, 11.9,1,1, 14.084, 10614.651, 239.237, 52604.691 20/06/26,05:39:54,06,10,1, 11.9,1,1, 14.084, 10614.670, 239.219, 52604.697 20/06/26,05:39:54,07,10,1, 11.9,1,1, 14.084, 10614.627, 239.234, 52604.905 20/06/26,05:39:54,08,10,1, 11.9,1,1, 14.084, 10614.628, 239.223, 52604.696 20/06/26,05:39:54,09,10,1, 11.9,1,1, 14.084, 10614.660, 239.250, 52604.695 20/06/26,05:39:54,10,10,1, 11.9,1,1, 14.084, 10614.643, 239.229, 52604.675 20/06/26,05:39:54,11,10,1, 11.9,1,1, 14.084, 10614.646, 239.241, 52604.688 20/06/26,05:39:54,12,10,1, 11.9,1,1, 14.084, 10614.653, 239.250, 52604.596 20/06/26,05:39:54,13,10,1, 11.9,1,1, 14.084, 10614.636, 239.238, 52604.659 20/06/26,05:39:54,14,10,1, 11.9,1,1, 14.084, 10614.653, 239.278, 52604.699 20/06/26,05:39:54,15,10,1, 11.9,1,1, 14.084, 10614.669, 239.270, 52604.657 20/06/26,05:39:54,16,10,1, 11.9,1,1, 14.084, 10614.623, 239.286, 52604.645 20/06/26,05:39:54,17,10,1, 11.9,1,1, 14.084, 10614.655, 239.254, 52604.643 20/06/26,05:39:54,18,10,1, 11.9,1,1, 14.084, 10614.646, 239.273, 52604.655 20/06/26,05:39:54,19,10,1, 11.9,1,1, 14.084, 10614.635, 239.296, 52604.644 20/06/26,05:39:55,00,10,1, 11.9,1,1, 14.086, 10614.645, 239.362, 52604.663 20/06/26,05:39:55,01,10,1, 11.9,1,1, 14.086, 10614.626, 239.291, 52604.678 20/06/26,05:39:55,02,10,1, 11.9,1,1, 14.086, 10614.640, 239.245, 52604.634 20/06/26,05:39:55,03,10,1, 11.9,1,1, 14.086, 10614.614, 239.281, 52604.652 20/06/26,05:39:55,04,10,1, 11.9,1,1, 14.086, 10614.615, 239.296, 52604.649 20/06/26,05:39:55,05,10,1, 11.9,1,1, 14.086, 10614.620, 239.288, 52604.680 20/06/26,05:39:55,06,10,1, 11.9,1,1, 14.086, 10614.648, 239.301, 52604.652 20/06/26,05:39:55,07,10,1, 11.9,1,1, 14.086, 10614.616, 239.291, 52604.643 20/06/26,05:39:55,08,10,1, 11.9,1,1, 14.086, 10614.629, 239.302, 52604.636 20/06/26,05:39:55,09,10,1, 11.9,1,1, 14.086, 10614.660, 239.311, 52604.640 20/06/26,05:39:55,10,10,1, 11.9,1,1, 14.086, 10614.623, 239.316, 52604.670 20/06/26,05:39:55,11,10,1, 11.9,1,1, 14.086, 10614.610, 239.321, 52604.628 20/06/26,05:39:55,12,10,1, 11.9,1,1, 14.086, 10614.630, 239.310, 52604.679 20/06/26,05:39:55,13,10,1, 11.9,1,1, 14.086, 10614.609, 239.327, 52604.675 20/06/26,05:39:55,14,10,1, 11.9,1,1, 14.086, 10614.616, 239.298, 52604.658 20/06/26,05:39:55,15,10,1, 11.9,1,1, 14.086, 10614.611, 239.298, 52604.650 20/06/26,05:39:55,16,10,1, 11.9,1,1, 14.086, 10614.614, 239.348, 52604.626 20/06/26,05:39:55,17,10,1, 11.9,1,1, 14.086, 10614.598, 239.352, 52604.659 20/06/26,05:39:55,18,10,1, 11.9,1,1, 14.086, 10614.610, 239.330, 52604.645 20/06/26,05:39:55,19,10,1, 11.9,1,1, 14.086, 10614.646, 239.362, 52604.663 20/06/26,05:39:56,00,10,1, 11.9,1,1, 14.082, 10614.587, 239.368, 52604.647 20/06/26,05:39:56,01,10,1, 11.9,1,1, 14.082, 10614.597, 239.355, 52604.620 20/06/26,05:39:56,02,10,1, 11.9,1,1, 14.082, 10614.638, 239.340, 52604.521 20/06/26,05:39:56,03,10,1, 11.9,1,1, 14.082, 10614.629, 239.360, 52604.661 20/06/26,05:39:56,04,10,1, 11.9,1,1, 14.082, 10614.609, 239.368, 52604.571 20/06/26,05:39:56,05,10,1, 11.9,1,1, 14.082, 10614.637, 239.350, 52604.604 20/06/26,05:39:56,06,10,1, 11.9,1,1, 14.082, 10614.624, 239.352, 52604.603 20/06/26,05:39:56,07,10,1, 11.9,1,1, 14.082, 10614.634, 239.364, 52604.655 20/06/26,05:39:56,08,10,1, 11.9,1,1, 14.082, 10614.607, 239.390, 52604.692 20/06/26,05:39:56,09,10,1, 11.9,1,1, 14.082, 10614.611, 239.362, 52604.664 20/06/26,05:39:56,10,10,1, 11.9,1,1, 14.082, 10614.612, 239.351, 52604.654 20/06/26,05:39:56,11,10,1, 11.9,1,1, 14.082, 10614.610, 239.366, 52604.638 20/06/26,05:39:56,12,10,1, 11.9,1,1, 14.082, 10614.593, 239.343, 52604.662 20/06/26,05:39:56,13,10,1, 11.9,1,1, 14.082, 10614.616, 239.352, 52604.662 20/06/26,05:39:56,14,10,1, 11.9,1,1, 14.082, 10614.584, 239.351, 52604.630 20/06/26,05:39:56,15,10,1, 11.9,1,1, 14.082, 10614.577, 239.377, 52604.635 20/06/26,05:39:56,16,10,1, 11.9,1,1, 14.082, 10614.586, 239.335, 52604.652 20/06/26,05:39:56,17,10,1, 11.9,1,1, 14.082, 10614.613, 239.382, 52604.639 20/06/26,05:39:56,18,10,1, 11.9,1,1, 14.082, 10614.609, 239.369, 52604.650 20/06/26,05:39:56,19,10,1, 11.9,1,1, 14.082, 10614.589, 239.368, 52604.647 20/06/26,05:39:57,00,10,1, 11.9,1,1, 14.087, 10614.570, 239.464, 52604.631 20/06/26,05:39:57,01,10,1, 11.9,1,1, 14.087, 10614.630, 239.379, 52604.624 20/06/26,05:39:57,02,10,1, 11.9,1,1, 14.087, 10614.585, 239.391, 52604.653 20/06/26,05:39:57,03,10,1, 11.9,1,1, 14.087, 10614.590, 239.385, 52604.662 20/06/26,05:39:57,04,10,1, 11.9,1,1, 14.087, 10614.578, 239.401, 52604.669 20/06/26,05:39:57,05,10,1, 11.9,1,1, 14.087, 10614.600, 239.365, 52604.606 20/06/26,05:39:57,06,10,1, 11.9,1,1, 14.087, 10614.602, 239.384, 52604.632 20/06/26,05:39:57,07,10,1, 11.9,1,1, 14.087, 10614.600, 239.424, 52604.629 20/06/26,05:39:57,08,10,1, 11.9,1,1, 14.087, 10614.600, 239.400, 52604.619 20/06/26,05:39:57,09,10,1, 11.9,1,1, 14.087, 10614.585, 239.385, 52604.636 20/06/26,05:39:57,10,10,1, 11.9,1,1, 14.087, 10614.590, 239.401, 52604.647 20/06/26,05:39:57,11,10,1, 11.9,1,1, 14.087, 10614.611, 239.432, 52604.677 20/06/26,05:39:57,12,10,1, 11.9,1,1, 14.087, 10614.603, 239.441, 52604.658 20/06/26,05:39:57,13,10,1, 11.9,1,1, 14.087, 10614.565, 239.418, 52604.661 20/06/26,05:39:57,14,10,1, 11.9,1,1, 14.087, 10614.561, 239.426, 52604.632 20/06/26,05:39:57,15,10,1, 11.9,1,1, 14.087, 10614.596, 239.430, 52604.661 20/06/26,05:39:57,16,10,1, 11.9,1,1, 14.087, 10614.554, 239.429, 52604.639 20/06/26,05:39:57,17,10,1, 11.9,1,1, 14.087, 10614.577, 239.440, 52604.635 20/06/26,05:39:57,18,10,1, 11.9,1,1, 14.087, 10614.596, 239.424, 52604.618 20/06/26,05:39:57,19,10,1, 11.9,1,1, 14.087, 10614.575, 239.464, 52604.631 20/06/26,05:39:58,00,10,1, 11.9,1,1, 14.086, 10614.587, 239.494, 52604.626 20/06/26,05:39:58,01,10,1, 11.9,1,1, 14.086, 10614.586, 239.471, 52604.666 20/06/26,05:39:58,02,10,1, 11.9,1,1, 14.086, 10614.589, 239.455, 52604.634 20/06/26,05:39:58,03,10,1, 11.9,1,1, 14.086, 10614.565, 239.451, 52604.629 20/06/26,05:39:58,04,10,1, 11.9,1,1, 14.086, 10614.588, 239.463, 52604.634 20/06/26,05:39:58,05,10,1, 11.9,1,1, 14.086, 10614.612, 239.480, 52604.616 20/06/26,05:39:58,06,10,1, 11.9,1,1, 14.086, 10614.596, 239.488, 52604.628 20/06/26,05:39:58,07,10,1, 11.9,1,1, 14.086, 10614.581, 239.491, 52604.611 20/06/26,05:39:58,08,10,1, 11.9,1,1, 14.086, 10614.580, 239.481, 52604.626 20/06/26,05:39:58,09,10,1, 11.9,1,1, 14.086, 10614.564, 239.473, 52604.626 20/06/26,05:39:58,10,10,1, 11.9,1,1, 14.086, 10614.587, 239.495, 52604.666 20/06/26,05:39:58,11,10,1, 11.9,1,1, 14.086, 10614.566, 239.478, 52604.646 20/06/26,05:39:58,12,10,1, 11.9,1,1, 14.086, 10614.571, 239.487, 52604.644 20/06/26,05:39:58,13,10,1, 11.9,1,1, 14.086, 10614.540, 239.490, 52604.638 20/06/26,05:39:58,14,10,1, 11.9,1,1, 14.086, 10614.574, 239.510, 52604.766 20/06/26,05:39:58,15,10,1, 11.9,1,1, 14.086, 10614.579, 239.516, 52604.616 20/06/26,05:39:58,16,10,1, 11.9,1,1, 14.086, 10614.564, 239.515, 52604.723 20/06/26,05:39:58,17,10,1, 11.9,1,1, 14.086, 10614.594, 239.543, 52604.617 20/06/26,05:39:58,18,10,1, 11.9,1,1, 14.086, 10614.597, 239.515, 52604.581 20/06/26,05:39:58,19,10,1, 11.9,1,1, 14.086, 10614.591, 239.494, 52604.626 20/06/26,05:39:59,00,10,1, 11.9,1,1, 14.086, 10614.570, 239.566, 52604.622 20/06/26,05:39:59,01,10,1, 11.9,1,1, 14.086, 10614.582, 239.497, 52604.625 20/06/26,05:39:59,02,10,1, 11.9,1,1, 14.086, 10614.559, 239.496, 52604.620 20/06/26,05:39:59,03,10,1, 11.9,1,1, 14.086, 10614.578, 239.520, 52604.597 20/06/26,05:39:59,04,10,1, 11.9,1,1, 14.086, 10614.564, 239.520, 52604.612 20/06/26,05:39:59,05,10,1, 11.9,1,1, 14.086, 10614.557, 239.532, 52604.610 20/06/26,05:39:59,06,10,1, 11.9,1,1, 14.086, 10614.595, 239.555, 52604.633 20/06/26,05:39:59,07,10,1, 11.9,1,1, 14.086, 10614.556, 239.524, 52604.622 20/06/26,05:39:59,08,10,1, 11.9,1,1, 14.086, 10614.578, 239.558, 52604.641 20/06/26,05:39:59,09,10,1, 11.9,1,1, 14.086, 10614.576, 239.526, 52604.626 20/06/26,05:39:59,10,10,1, 11.9,1,1, 14.086, 10614.572, 239.547, 52604.647 20/06/26,05:39:59,11,10,1, 11.9,1,1, 14.086, 10614.541, 239.550, 52604.642 20/06/26,05:39:59,12,10,1, 11.9,1,1, 14.086, 10614.602, 239.543, 52604.588 20/06/26,05:39:59,13,10,1, 11.9,1,1, 14.086, 10614.558, 239.564, 52604.585 20/06/26,05:39:59,14,10,1, 11.9,1,1, 14.086, 10614.571, 239.549, 52604.628 20/06/26,05:39:59,15,10,1, 11.9,1,1, 14.086, 10614.549, 239.558, 52604.596 20/06/26,05:39:59,16,10,1, 11.9,1,1, 14.086, 10614.563, 239.580, 52604.612 20/06/26,05:39:59,17,10,1, 11.9,1,1, 14.086, 10614.561, 239.562, 52604.610 20/06/26,05:39:59,18,10,1, 11.9,1,1, 14.086, 10614.564, 239.556, 52604.649 20/06/26,05:39:59,19,10,1, 11.9,1,1, 14.086, 10614.577, 239.566, 52604.622 20/06/26,05:40:00,00,10,1, 11.8,1,1, 14.084, 10614.537, 239.631, 52604.671 20/06/26,05:40:00,01,10,1, 11.8,1,1, 14.084, 10614.570, 239.565, 52604.669 20/06/26,05:40:00,02,10,1, 11.8,1,1, 14.084, 10614.569, 239.602, 52604.755 20/06/26,05:40:00,03,10,1, 11.8,1,1, 14.084, 10614.546, 239.585, 52604.611 20/06/26,05:40:00,04,10,1, 11.8,1,1, 14.084, 10614.538, 239.576, 52604.659 20/06/26,05:40:00,05,10,1, 11.8,1,1, 14.084, 10614.580, 239.577, 52604.567 20/06/26,05:40:00,06,10,1, 11.8,1,1, 14.084, 10614.530, 239.588, 52604.686 20/06/26,05:40:00,07,10,1, 11.8,1,1, 14.084, 10614.554, 239.619, 52604.701 20/06/26,05:40:00,08,10,1, 11.8,1,1, 14.084, 10614.565, 239.579, 52604.677 20/06/26,05:40:00,09,10,1, 11.8,1,1, 14.084, 10614.552, 239.628, 52604.686 20/06/26,05:40:00,10,10,1, 11.8,1,1, 14.084, 10614.552, 239.608, 52604.644 20/06/26,05:40:00,11,10,1, 11.8,1,1, 14.084, 10614.554, 239.607, 52604.654 20/06/26,05:40:00,12,10,1, 11.8,1,1, 14.084, 10614.576, 239.629, 52604.648 20/06/26,05:40:00,13,10,1, 11.8,1,1, 14.084, 10614.536, 239.609, 52604.661 20/06/26,05:40:00,14,10,1, 11.8,1,1, 14.084, 10614.581, 239.618, 52604.616 20/06/26,05:40:00,15,10,1, 11.8,1,1, 14.084, 10614.548, 239.633, 52604.658 20/06/26,05:40:00,16,10,1, 11.8,1,1, 14.084, 10614.533, 239.620, 52604.658 20/06/26,05:40:00,17,10,1, 11.8,1,1, 14.084, 10614.540, 239.632, 52604.689 20/06/26,05:40:00,18,10,1, 11.8,1,1, 14.084, 10614.547, 239.641, 52604.672 20/06/26,05:40:00,19,10,1, 11.8,1,1, 14.084, 10614.539, 239.631, 52604.671 20/06/26,05:40:01,00,10,1, 11.8,1,1, 14.085, 10614.545, 239.677, 52604.611 20/06/26,05:40:01,01,10,1, 11.8,1,1, 14.085, 10614.563, 239.620, 52604.683 20/06/26,05:40:01,02,10,1, 11.8,1,1, 14.085, 10614.540, 239.657, 52604.597 20/06/26,05:40:01,03,10,1, 11.8,1,1, 14.085, 10614.558, 239.660, 52604.670 20/06/26,05:40:01,04,10,1, 11.8,1,1, 14.085, 10614.548, 239.661, 52604.662 20/06/26,05:40:01,05,10,1, 11.8,1,1, 14.085, 10614.536, 239.657, 52604.702 20/06/26,05:40:01,06,10,1, 11.8,1,1, 14.085, 10614.541, 239.662, 52604.703 20/06/26,05:40:01,07,10,1, 11.8,1,1, 14.085, 10614.532, 239.660, 52604.693 20/06/26,05:40:01,08,10,1, 11.8,1,1, 14.085, 10614.514, 239.675, 52604.669 20/06/26,05:40:01,09,10,1, 11.8,1,1, 14.085, 10614.540, 239.684, 52604.665 20/06/26,05:40:01,10,10,1, 11.8,1,1, 14.085, 10614.565, 239.686, 52604.699 20/06/26,05:40:01,11,10,1, 11.8,1,1, 14.085, 10614.562, 239.692, 52604.694 20/06/26,05:40:01,12,10,1, 11.8,1,1, 14.085, 10614.561, 239.662, 52604.699 20/06/26,05:40:01,13,10,1, 11.8,1,1, 14.085, 10614.555, 239.680, 52604.682 20/06/26,05:40:01,14,10,1, 11.8,1,1, 14.085, 10614.535, 239.695, 52604.679 20/06/26,05:40:01,15,10,1, 11.8,1,1, 14.085, 10614.567, 239.703, 52604.696 20/06/26,05:40:01,16,10,1, 11.8,1,1, 14.085, 10614.550, 239.689, 52604.684 20/06/26,05:40:01,17,10,1, 11.8,1,1, 14.085, 10614.534, 239.692, 52604.702 20/06/26,05:40:01,18,10,1, 11.8,1,1, 14.085, 10614.545, 239.694, 52604.680 20/06/26,05:40:01,19,10,1, 11.8,1,1, 14.085, 10614.549, 239.677, 52604.611 20/06/26,05:40:02,00,10,1, 11.9,1,1, 14.081, 10614.512, 239.774, 52604.653 20/06/26,05:40:02,01,10,1, 11.9,1,1, 14.081, 10614.530, 239.702, 52604.659 20/06/26,05:40:02,02,10,1, 11.9,1,1, 14.081, 10614.517, 239.727, 52604.641 20/06/26,05:40:02,03,10,1, 11.9,1,1, 14.081, 10614.535, 239.718, 52604.680 20/06/26,05:40:02,04,10,1, 11.9,1,1, 14.081, 10614.539, 239.729, 52604.713 20/06/26,05:40:02,05,10,1, 11.9,1,1, 14.081, 10614.519, 239.730, 52604.671 20/06/26,05:40:02,06,10,1, 11.9,1,1, 14.081, 10614.533, 239.746, 52604.683 20/06/26,05:40:02,07,10,1, 11.9,1,1, 14.081, 10614.512, 239.758, 52604.658 20/06/26,05:40:02,08,10,1, 11.9,1,1, 14.081, 10614.518, 239.744, 52604.664 20/06/26,05:40:02,09,10,1, 11.9,1,1, 14.081, 10614.530, 239.756, 52604.681 20/06/26,05:40:02,10,10,1, 11.9,1,1, 14.081, 10614.523, 239.784, 52604.692 20/06/26,05:40:02,11,10,1, 11.9,1,1, 14.081, 10614.546, 239.762, 52604.697 20/06/26,05:40:02,12,10,1, 11.9,1,1, 14.081, 10614.531, 239.766, 52604.676 20/06/26,05:40:02,13,10,1, 11.9,1,1, 14.081, 10614.545, 239.777, 52604.737 20/06/26,05:40:02,14,10,1, 11.9,1,1, 14.081, 10614.529, 239.765, 52604.720 20/06/26,05:40:02,15,10,1, 11.9,1,1, 14.081, 10614.537, 239.777, 52604.740 20/06/26,05:40:02,16,10,1, 11.9,1,1, 14.081, 10614.482, 239.777, 52604.702 20/06/26,05:40:02,17,10,1, 11.9,1,1, 14.081, 10614.501, 239.756, 52604.718 20/06/26,05:40:02,18,10,1, 11.9,1,1, 14.081, 10614.518, 239.749, 52604.691 20/06/26,05:40:02,19,10,1, 11.9,1,1, 14.081, 10614.514, 239.774, 52604.653 20/06/26,05:40:03,00,10,1, 11.8,1,1, 14.083, 10614.504, 239.822, 52604.694 20/06/26,05:40:03,01,10,1, 11.8,1,1, 14.083, 10614.514, 239.733, 52604.689 20/06/26,05:40:03,02,10,1, 11.8,1,1, 14.083, 10614.511, 239.792, 52604.683 20/06/26,05:40:03,03,10,1, 11.8,1,1, 14.083, 10614.490, 239.784, 52604.669 20/06/26,05:40:03,04,10,1, 11.8,1,1, 14.083, 10614.516, 239.807, 52604.680 20/06/26,05:40:03,05,10,1, 11.8,1,1, 14.083, 10614.518, 239.782, 52604.688 20/06/26,05:40:03,06,10,1, 11.8,1,1, 14.083, 10614.530, 239.788, 52604.695 20/06/26,05:40:03,07,10,1, 11.8,1,1, 14.083, 10614.496, 239.769, 52604.673 20/06/26,05:40:03,08,10,1, 11.8,1,1, 14.083, 10614.516, 239.797, 52604.666 20/06/26,05:40:03,09,10,1, 11.8,1,1, 14.083, 10614.504, 239.802, 52604.666 20/06/26,05:40:03,10,10,1, 11.8,1,1, 14.083, 10614.502, 239.783, 52604.670 20/06/26,05:40:03,11,10,1, 11.8,1,1, 14.083, 10614.505, 239.791, 52604.663 20/06/26,05:40:03,12,10,1, 11.8,1,1, 14.083, 10614.517, 239.807, 52604.686 20/06/26,05:40:03,13,10,1, 11.8,1,1, 14.083, 10614.495, 239.804, 52604.658 20/06/26,05:40:03,14,10,1, 11.8,1,1, 14.083, 10614.512, 239.808, 52604.694 20/06/26,05:40:03,15,10,1, 11.8,1,1, 14.083, 10614.520, 239.792, 52604.696 20/06/26,05:40:03,16,10,1, 11.8,1,1, 14.083, 10614.490, 239.822, 52604.691 20/06/26,05:40:03,17,10,1, 11.8,1,1, 14.083, 10614.508, 239.820, 52604.684 20/06/26,05:40:03,18,10,1, 11.8,1,1, 14.083, 10614.498, 239.809, 52604.689 20/06/26,05:40:03,19,10,1, 11.8,1,1, 14.083, 10614.509, 239.822, 52604.694 20/06/26,05:40:04,00,10,1, 11.9,1,1, 14.082, 10614.470, 239.855, 52604.632 20/06/26,05:40:04,01,10,1, 11.9,1,1, 14.082, 10614.505, 239.821, 52604.699 20/06/26,05:40:04,02,10,1, 11.9,1,1, 14.082, 10614.516, 239.835, 52604.710 20/06/26,05:40:04,03,10,1, 11.9,1,1, 14.082, 10614.483, 239.797, 52604.691 20/06/26,05:40:04,04,10,1, 11.9,1,1, 14.082, 10614.503, 239.828, 52604.709 20/06/26,05:40:04,05,10,1, 11.9,1,1, 14.082, 10614.471, 239.812, 52604.693 20/06/26,05:40:04,06,10,1, 11.9,1,1, 14.082, 10614.496, 239.811, 52604.689 20/06/26,05:40:04,07,10,1, 11.9,1,1, 14.082, 10614.476, 239.825, 52604.677 20/06/26,05:40:04,08,10,1, 11.9,1,1, 14.082, 10614.486, 239.785, 52604.599 20/06/26,05:40:04,09,10,1, 11.9,1,1, 14.082, 10614.485, 239.842, 52604.692 20/06/26,05:40:04,10,10,1, 11.9,1,1, 14.082, 10614.481, 239.813, 52604.666 20/06/26,05:40:04,11,10,1, 11.9,1,1, 14.082, 10614.466, 239.843, 52604.657 20/06/26,05:40:04,12,10,1, 11.9,1,1, 14.082, 10614.493, 239.841, 52604.673 20/06/26,05:40:04,13,10,1, 11.9,1,1, 14.082, 10614.489, 239.829, 52604.668 20/06/26,05:40:04,14,10,1, 11.9,1,1, 14.082, 10614.476, 239.823, 52604.672 20/06/26,05:40:04,15,10,1, 11.9,1,1, 14.082, 10614.467, 239.849, 52604.664 20/06/26,05:40:04,16,10,1, 11.9,1,1, 14.082, 10614.435, 239.828, 52604.643 20/06/26,05:40:04,17,10,1, 11.9,1,1, 14.082, 10614.468, 239.859, 52604.639 20/06/26,05:40:04,18,10,1, 11.9,1,1, 14.082, 10614.479, 239.859, 52604.666 20/06/26,05:40:04,19,10,1, 11.9,1,1, 14.082, 10614.471, 239.855, 52604.632 20/06/26,05:40:05,00,10,1, 11.9,1,1, 14.084, 10614.462, 239.859, 52604.653 20/06/26,05:40:05,01,10,1, 11.9,1,1, 14.084, 10614.468, 239.879, 52604.687 20/06/26,05:40:05,02,10,1, 11.9,1,1, 14.084, 10614.466, 239.861, 52604.625 20/06/26,05:40:05,03,10,1, 11.9,1,1, 14.084, 10614.482, 239.882, 52604.647 20/06/26,05:40:05,04,10,1, 11.9,1,1, 14.084, 10614.468, 239.849, 52604.625 20/06/26,05:40:05,05,10,1, 11.9,1,1, 14.084, 10614.446, 239.870, 52604.643 20/06/26,05:40:05,06,10,1, 11.9,1,1, 14.084, 10614.474, 239.879, 52604.633 20/06/26,05:40:05,07,10,1, 11.9,1,1, 14.084, 10614.462, 239.867, 52604.618 20/06/26,05:40:05,08,10,1, 11.9,1,1, 14.084, 10614.488, 239.882, 52604.672 20/06/26,05:40:05,09,10,1, 11.9,1,1, 14.084, 10614.458, 239.871, 52604.655 20/06/26,05:40:05,10,10,1, 11.9,1,1, 14.084, 10614.478, 239.866, 52604.635 20/06/26,05:40:05,11,10,1, 11.9,1,1, 14.084, 10614.440, 239.870, 52604.656 20/06/26,05:40:05,12,10,1, 11.9,1,1, 14.084, 10614.455, 239.878, 52604.660 20/06/26,05:40:05,13,10,1, 11.9,1,1, 14.084, 10614.469, 239.879, 52604.692 20/06/26,05:40:05,14,10,1, 11.9,1,1, 14.084, 10614.431, 239.878, 52604.643 20/06/26,05:40:05,15,10,1, 11.9,1,1, 14.084, 10614.434, 239.867, 52604.646 20/06/26,05:40:05,16,10,1, 11.9,1,1, 14.084, 10614.447, 239.892, 52604.650 20/06/26,05:40:05,17,10,1, 11.9,1,1, 14.084, 10614.474, 239.935, 52604.688 20/06/26,05:40:05,18,10,1, 11.9,1,1, 14.084, 10614.443, 239.905, 52604.637 20/06/26,05:40:05,19,10,1, 11.9,1,1, 14.084, 10614.462, 239.859, 52604.653 20/06/26,05:40:06,00,10,1, 11.8,1,1, 14.085, 10614.462, 239.951, 52604.706 20/06/26,05:40:06,01,10,1, 11.8,1,1, 14.085, 10614.441, 239.914, 52604.693 20/06/26,05:40:06,02,10,1, 11.8,1,1, 14.085, 10614.458, 239.897, 52604.674 20/06/26,05:40:06,03,10,1, 11.8,1,1, 14.085, 10614.482, 239.905, 52604.682 20/06/26,05:40:06,04,10,1, 11.8,1,1, 14.085, 10614.470, 239.890, 52604.666 20/06/26,05:40:06,05,10,1, 11.8,1,1, 14.085, 10614.445, 239.913, 52604.677 20/06/26,05:40:06,06,10,1, 11.8,1,1, 14.085, 10614.459, 239.941, 52604.679 20/06/26,05:40:06,07,10,1, 11.8,1,1, 14.085, 10614.446, 239.923, 52604.647 20/06/26,05:40:06,08,10,1, 11.8,1,1, 14.085, 10614.438, 239.932, 52604.689 20/06/26,05:40:06,09,10,1, 11.8,1,1, 14.085, 10614.476, 239.871, 52604.633 20/06/26,05:40:06,10,10,1, 11.8,1,1, 14.085, 10614.455, 239.925, 52604.645 20/06/26,05:40:06,11,10,1, 11.8,1,1, 14.085, 10614.451, 239.955, 52604.628 20/06/26,05:40:06,12,10,1, 11.8,1,1, 14.085, 10614.456, 239.927, 52604.621 20/06/26,05:40:06,13,10,1, 11.8,1,1, 14.085, 10614.460, 239.892, 52604.644 20/06/26,05:40:06,14,10,1, 11.8,1,1, 14.085, 10614.455, 239.899, 52604.683 20/06/26,05:40:06,15,10,1, 11.8,1,1, 14.085, 10614.463, 239.936, 52604.671 20/06/26,05:40:06,16,10,1, 11.8,1,1, 14.085, 10614.461, 239.963, 52604.667 20/06/26,05:40:06,17,10,1, 11.8,1,1, 14.085, 10614.455, 239.921, 52604.645 20/06/26,05:40:06,18,10,1, 11.8,1,1, 14.085, 10614.427, 239.911, 52604.629 20/06/26,05:40:06,19,10,1, 11.8,1,1, 14.085, 10614.467, 239.951, 52604.706 20/06/26,05:40:07,00,10,1, 11.8,1,1, 14.084, 10614.420, 240.013, 52604.613 20/06/26,05:40:07,01,10,1, 11.8,1,1, 14.084, 10614.443, 239.950, 52604.646 20/06/26,05:40:07,02,10,1, 11.8,1,1, 14.084, 10614.457, 239.923, 52604.628 20/06/26,05:40:07,03,10,1, 11.8,1,1, 14.084, 10614.442, 239.955, 52604.674 20/06/26,05:40:07,04,10,1, 11.8,1,1, 14.084, 10614.448, 239.972, 52604.658 20/06/26,05:40:07,05,10,1, 11.8,1,1, 14.084, 10614.428, 239.938, 52604.650 20/06/26,05:40:07,06,10,1, 11.8,1,1, 14.084, 10614.437, 239.940, 52604.636 20/06/26,05:40:07,07,10,1, 11.8,1,1, 14.084, 10614.418, 239.953, 52604.634 20/06/26,05:40:07,08,10,1, 11.8,1,1, 14.084, 10614.443, 239.972, 52604.678 20/06/26,05:40:07,09,10,1, 11.8,1,1, 14.084, 10614.417, 239.980, 52604.661 20/06/26,05:40:07,10,10,1, 11.8,1,1, 14.084, 10614.421, 239.947, 52604.611 20/06/26,05:40:07,11,10,1, 11.8,1,1, 14.084, 10614.417, 239.940, 52604.688 20/06/26,05:40:07,12,10,1, 11.8,1,1, 14.084, 10614.438, 239.952, 52604.683 20/06/26,05:40:07,13,10,1, 11.8,1,1, 14.084, 10614.425, 239.993, 52604.688 20/06/26,05:40:07,14,10,1, 11.8,1,1, 14.084, 10614.416, 239.981, 52604.699 20/06/26,05:40:07,15,10,1, 11.8,1,1, 14.084, 10614.437, 239.981, 52604.631 20/06/26,05:40:07,16,10,1, 11.8,1,1, 14.084, 10614.449, 239.963, 52604.666 20/06/26,05:40:07,17,10,1, 11.8,1,1, 14.084, 10614.429, 240.002, 52604.668 20/06/26,05:40:07,18,10,1, 11.8,1,1, 14.084, 10614.435, 240.025, 52604.682 20/06/26,05:40:07,19,10,1, 11.8,1,1, 14.084, 10614.428, 240.013, 52604.613 20/06/26,05:40:08,00,10,1, 11.9,1,1, 14.083, 10614.378, 240.041, 52604.677 20/06/26,05:40:08,01,10,1, 11.9,1,1, 14.083, 10614.428, 239.997, 52604.685 20/06/26,05:40:08,02,10,1, 11.9,1,1, 14.083, 10614.441, 240.024, 52604.690 20/06/26,05:40:08,03,10,1, 11.9,1,1, 14.083, 10614.451, 240.029, 52604.700 20/06/26,05:40:08,04,10,1, 11.9,1,1, 14.083, 10614.433, 240.000, 52604.672 20/06/26,05:40:08,05,10,1, 11.9,1,1, 14.083, 10614.442, 240.008, 52604.680 20/06/26,05:40:08,06,10,1, 11.9,1,1, 14.083, 10614.434, 240.012, 52604.684 20/06/26,05:40:08,07,10,1, 11.9,1,1, 14.083, 10614.438, 240.035, 52604.683 20/06/26,05:40:08,08,10,1, 11.9,1,1, 14.083, 10614.430, 240.026, 52604.635 20/06/26,05:40:08,09,10,1, 11.9,1,1, 14.083, 10614.422, 239.994, 52604.623 20/06/26,05:40:08,10,10,1, 11.9,1,1, 14.083, 10614.460, 240.023, 52604.647 20/06/26,05:40:08,11,10,1, 11.9,1,1, 14.083, 10614.427, 240.041, 52604.682 20/06/26,05:40:08,12,10,1, 11.9,1,1, 14.083, 10614.405, 240.036, 52604.662 20/06/26,05:40:08,13,10,1, 11.9,1,1, 14.083, 10614.406, 240.037, 52604.656 20/06/26,05:40:08,14,10,1, 11.9,1,1, 14.083, 10614.406, 240.021, 52604.647 20/06/26,05:40:08,15,10,1, 11.9,1,1, 14.083, 10614.453, 240.038, 52604.662 20/06/26,05:40:08,16,10,1, 11.9,1,1, 14.083, 10614.432, 240.060, 52604.645 20/06/26,05:40:08,17,10,1, 11.9,1,1, 14.083, 10614.439, 240.037, 52604.634 20/06/26,05:40:08,18,10,1, 11.9,1,1, 14.083, 10614.427, 240.025, 52604.652 20/06/26,05:40:08,19,10,1, 11.9,1,1, 14.083, 10614.387, 240.041, 52604.677 20/06/26,05:40:09,00,10,1, 11.8,1,1, 14.081, 10614.429, 240.070, 52604.679 20/06/26,05:40:09,01,10,1, 11.8,1,1, 14.081, 10614.417, 240.066, 52604.737 20/06/26,05:40:09,02,10,1, 11.8,1,1, 14.081, 10614.411, 240.035, 52604.653 20/06/26,05:40:09,03,10,1, 11.8,1,1, 14.081, 10614.404, 240.033, 52604.654 20/06/26,05:40:09,04,10,1, 11.8,1,1, 14.081, 10614.425, 240.037, 52604.679 20/06/26,05:40:09,05,10,1, 11.8,1,1, 14.081, 10614.412, 240.067, 52604.688 20/06/26,05:40:09,06,10,1, 11.8,1,1, 14.081, 10614.416, 240.032, 52604.495 20/06/26,05:40:09,07,10,1, 11.8,1,1, 14.081, 10614.364, 240.049, 52604.722 20/06/26,05:40:09,08,10,1, 11.8,1,1, 14.081, 10614.433, 240.048, 52604.740 20/06/26,05:40:09,09,10,1, 11.8,1,1, 14.081, 10614.399, 240.073, 52604.701 20/06/26,05:40:09,10,10,1, 11.8,1,1, 14.081, 10614.440, 240.072, 52604.693 20/06/26,05:40:09,11,10,1, 11.8,1,1, 14.081, 10614.406, 240.042, 52604.657 20/06/26,05:40:09,12,10,1, 11.8,1,1, 14.081, 10614.408, 240.039, 52604.683 20/06/26,05:40:09,13,10,1, 11.8,1,1, 14.081, 10614.415, 240.075, 52604.665 20/06/26,05:40:09,14,10,1, 11.8,1,1, 14.081, 10614.423, 240.065, 52604.681 20/06/26,05:40:09,15,10,1, 11.8,1,1, 14.081, 10614.420, 240.071, 52604.663 20/06/26,05:40:09,16,10,1, 11.8,1,1, 14.081, 10614.423, 240.058, 52604.630 20/06/26,05:40:09,17,10,1, 11.8,1,1, 14.081, 10614.437, 240.071, 52604.720 20/06/26,05:40:09,18,10,1, 11.8,1,1, 14.081, 10614.429, 240.102, 52604.660 20/06/26,05:40:09,19,10,1, 11.8,1,1, 14.081, 10614.437, 240.070, 52604.679 20/06/26,05:40:10,00,10,1, 11.9,1,1, 14.083, 10614.403, 240.081, 52604.670 20/06/26,05:40:10,01,10,1, 11.9,1,1, 14.083, 10614.439, 240.061, 52604.646 20/06/26,05:40:10,02,10,1, 11.9,1,1, 14.083, 10614.426, 240.094, 52604.664 20/06/26,05:40:10,03,10,1, 11.9,1,1, 14.083, 10614.427, 240.098, 52604.646 20/06/26,05:40:10,04,10,1, 11.9,1,1, 14.083, 10614.422, 240.081, 52604.650 20/06/26,05:40:10,05,10,1, 11.9,1,1, 14.083, 10614.427, 240.079, 52604.613 20/06/26,05:40:10,06,10,1, 11.9,1,1, 14.083, 10614.418, 240.097, 52604.654 20/06/26,05:40:10,07,10,1, 11.9,1,1, 14.083, 10614.432, 240.086, 52604.672 20/06/26,05:40:10,08,10,1, 11.9,1,1, 14.083, 10614.434, 240.081, 52604.677 20/06/26,05:40:10,09,10,1, 11.9,1,1, 14.083, 10614.417, 240.067, 52604.668 20/06/26,05:40:10,10,10,1, 11.9,1,1, 14.083, 10614.426, 240.075, 52604.656 20/06/26,05:40:10,11,10,1, 11.9,1,1, 14.083, 10614.396, 240.113, 52604.653 20/06/26,05:40:10,12,10,1, 11.9,1,1, 14.083, 10614.421, 240.119, 52604.695 20/06/26,05:40:10,13,10,1, 11.9,1,1, 14.083, 10614.404, 240.077, 52604.649 20/06/26,05:40:10,14,10,1, 11.9,1,1, 14.083, 10614.408, 240.094, 52604.617 20/06/26,05:40:10,15,10,1, 11.9,1,1, 14.083, 10614.437, 240.094, 52604.660 20/06/26,05:40:10,16,10,1, 11.9,1,1, 14.083, 10614.447, 240.138, 52604.683 20/06/26,05:40:10,17,10,1, 11.9,1,1, 14.083, 10614.384, 240.079, 52604.659 20/06/26,05:40:10,18,10,1, 11.9,1,1, 14.083, 10614.396, 240.087, 52604.685 20/06/26,05:40:10,19,10,1, 11.9,1,1, 14.083, 10614.405, 240.081, 52604.670 20/06/26,05:40:11,00,10,1, 11.8,1,1, 14.084, 10614.420, 240.168, 52604.706 20/06/26,05:40:11,01,10,1, 11.8,1,1, 14.084, 10614.424, 240.139, 52604.694 20/06/26,05:40:11,02,10,1, 11.8,1,1, 14.084, 10614.389, 240.111, 52604.648 20/06/26,05:40:11,03,10,1, 11.8,1,1, 14.084, 10614.406, 240.077, 52604.649 20/06/26,05:40:11,04,10,1, 11.8,1,1, 14.084, 10614.396, 240.108, 52604.674 20/06/26,05:40:11,05,10,1, 11.8,1,1, 14.084, 10614.416, 240.130, 52604.677 20/06/26,05:40:11,06,10,1, 11.8,1,1, 14.084, 10614.397, 240.117, 52604.659 20/06/26,05:40:11,07,10,1, 11.8,1,1, 14.084, 10614.406, 240.119, 52604.650 20/06/26,05:40:11,08,10,1, 11.8,1,1, 14.084, 10614.404, 240.108, 52604.663 20/06/26,05:40:11,09,10,1, 11.8,1,1, 14.084, 10614.413, 240.139, 52604.708 20/06/26,05:40:11,10,10,1, 11.8,1,1, 14.084, 10614.393, 240.142, 52604.492 20/06/26,05:40:11,11,10,1, 11.8,1,1, 14.084, 10614.413, 240.105, 52604.626 20/06/26,05:40:11,12,10,1, 11.8,1,1, 14.084, 10614.406, 240.130, 52604.591 20/06/26,05:40:11,13,10,1, 11.8,1,1, 14.084, 10614.386, 240.115, 52604.657 20/06/26,05:40:11,14,10,1, 11.8,1,1, 14.084, 10614.409, 240.140, 52604.666 20/06/26,05:40:11,15,10,1, 11.8,1,1, 14.084, 10614.410, 240.154, 52604.695 20/06/26,05:40:11,16,10,1, 11.8,1,1, 14.084, 10614.394, 240.108, 52604.677 20/06/26,05:40:11,17,10,1, 11.8,1,1, 14.084, 10614.426, 240.112, 52604.676 20/06/26,05:40:11,18,10,1, 11.8,1,1, 14.084, 10614.405, 240.140, 52604.634 20/06/26,05:40:11,19,10,1, 11.8,1,1, 14.084, 10614.427, 240.168, 52604.706 20/06/26,05:40:12,00,10,1, 11.9,1,1, 14.089, 10614.412, 240.117, 52604.646 20/06/26,05:40:12,01,10,1, 11.9,1,1, 14.089, 10614.403, 240.124, 52604.631 20/06/26,05:40:12,02,10,1, 11.9,1,1, 14.089, 10614.415, 240.139, 52604.649 20/06/26,05:40:12,03,10,1, 11.9,1,1, 14.089, 10614.396, 240.141, 52604.654 20/06/26,05:40:12,04,10,1, 11.9,1,1, 14.089, 10614.435, 240.141, 52604.668 20/06/26,05:40:12,05,10,1, 11.9,1,1, 14.089, 10614.409, 240.130, 52604.658 20/06/26,05:40:12,06,10,1, 11.9,1,1, 14.089, 10614.399, 240.115, 52604.686 20/06/26,05:40:12,07,10,1, 11.9,1,1, 14.089, 10614.413, 240.138, 52604.670 20/06/26,05:40:12,08,10,1, 11.9,1,1, 14.089, 10614.399, 240.156, 52604.685 20/06/26,05:40:12,09,10,1, 11.9,1,1, 14.089, 10614.398, 240.145, 52604.645 20/06/26,05:40:12,10,10,1, 11.9,1,1, 14.089, 10614.390, 240.125, 52604.619 20/06/26,05:40:12,11,10,1, 11.9,1,1, 14.089, 10614.371, 240.127, 52604.617 20/06/26,05:40:12,12,10,1, 11.9,1,1, 14.089, 10614.409, 240.169, 52604.670 20/06/26,05:40:12,13,10,1, 11.9,1,1, 14.089, 10614.432, 240.151, 52604.651 20/06/26,05:40:12,14,10,1, 11.9,1,1, 14.089, 10614.444, 240.144, 52604.633 20/06/26,05:40:12,15,10,1, 11.9,1,1, 14.089, 10614.409, 240.137, 52604.618 20/06/26,05:40:12,16,10,1, 11.9,1,1, 14.089, 10614.420, 240.166, 52604.643 20/06/26,05:40:12,17,10,1, 11.9,1,1, 14.089, 10614.398, 240.157, 52604.656 20/06/26,05:40:12,18,10,1, 11.9,1,1, 14.089, 10614.409, 240.162, 52604.707 20/06/26,05:40:12,19,10,1, 11.9,1,1, 14.089, 10614.419, 240.117, 52604.646 20/06/26,05:40:13,00,10,1, 11.9,1,1, 14.085, 10614.403, 240.221, 52604.679 20/06/26,05:40:13,01,10,1, 11.9,1,1, 14.085, 10614.415, 240.199, 52604.651 20/06/26,05:40:13,02,10,1, 11.9,1,1, 14.085, 10614.409, 240.169, 52604.650 20/06/26,05:40:13,03,10,1, 11.9,1,1, 14.085, 10614.428, 240.181, 52604.664 20/06/26,05:40:13,04,10,1, 11.9,1,1, 14.085, 10614.399, 240.151, 52604.606 20/06/26,05:40:13,05,10,1, 11.9,1,1, 14.085, 10614.413, 240.188, 52604.649 20/06/26,05:40:13,06,10,1, 11.9,1,1, 14.085, 10614.424, 240.214, 52604.648 20/06/26,05:40:13,07,10,1, 11.9,1,1, 14.085, 10614.399, 240.166, 52604.623 20/06/26,05:40:13,08,10,1, 11.9,1,1, 14.085, 10614.408, 240.173, 52604.657 20/06/26,05:40:13,09,10,1, 11.9,1,1, 14.085, 10614.419, 240.164, 52604.662 20/06/26,05:40:13,10,10,1, 11.9,1,1, 14.085, 10614.415, 240.210, 52604.665 20/06/26,05:40:13,11,10,1, 11.9,1,1, 14.085, 10614.411, 240.198, 52604.669 20/06/26,05:40:13,12,10,1, 11.9,1,1, 14.085, 10614.415, 240.167, 52604.669 20/06/26,05:40:13,13,10,1, 11.9,1,1, 14.085, 10614.392, 240.187, 52604.650 20/06/26,05:40:13,14,10,1, 11.9,1,1, 14.085, 10614.373, 240.189, 52604.670 20/06/26,05:40:13,15,10,1, 11.9,1,1, 14.085, 10614.392, 240.209, 52604.677 20/06/26,05:40:13,16,10,1, 11.9,1,1, 14.085, 10614.408, 240.230, 52604.673 20/06/26,05:40:13,17,10,1, 11.9,1,1, 14.085, 10614.402, 240.184, 52604.626 20/06/26,05:40:13,18,10,1, 11.9,1,1, 14.085, 10614.383, 240.195, 52604.670 20/06/26,05:40:13,19,10,1, 11.9,1,1, 14.085, 10614.405, 240.221, 52604.679 20/06/26,05:40:14,00,10,1, 11.9,1,1, 14.085, 10614.370, 240.204, 52604.616 20/06/26,05:40:14,01,10,1, 11.9,1,1, 14.085, 10614.386, 240.185, 52604.648 20/06/26,05:40:14,02,10,1, 11.9,1,1, 14.085, 10614.389, 240.198, 52604.645 20/06/26,05:40:14,03,10,1, 11.9,1,1, 14.085, 10614.404, 240.214, 52604.690 20/06/26,05:40:14,04,10,1, 11.9,1,1, 14.085, 10614.403, 240.223, 52604.650 20/06/26,05:40:14,05,10,1, 11.9,1,1, 14.085, 10614.406, 240.214, 52604.627 20/06/26,05:40:14,06,10,1, 11.9,1,1, 14.085, 10614.401, 240.195, 52604.631 20/06/26,05:40:14,07,10,1, 11.9,1,1, 14.085, 10614.414, 240.205, 52604.658 20/06/26,05:40:14,08,10,1, 11.9,1,1, 14.085, 10614.409, 240.237, 52604.684 20/06/26,05:40:14,09,10,1, 11.9,1,1, 14.085, 10614.405, 240.224, 52604.659 20/06/26,05:40:14,10,10,1, 11.9,1,1, 14.085, 10614.384, 240.202, 52604.624 20/06/26,05:40:14,11,10,1, 11.9,1,1, 14.085, 10614.393, 240.218, 52604.648 20/06/26,05:40:14,12,10,1, 11.9,1,1, 14.085, 10614.408, 240.234, 52604.670 20/06/26,05:40:14,13,10,1, 11.9,1,1, 14.085, 10614.400, 240.240, 52604.685 20/06/26,05:40:14,14,10,1, 11.9,1,1, 14.085, 10614.413, 240.216, 52604.652 20/06/26,05:40:14,15,10,1, 11.9,1,1, 14.085, 10614.421, 240.237, 52604.734 20/06/26,05:40:14,16,10,1, 11.9,1,1, 14.085, 10614.370, 240.227, 52604.640 20/06/26,05:40:14,17,10,1, 11.9,1,1, 14.085, 10614.387, 240.248, 52604.725 20/06/26,05:40:14,18,10,1, 11.9,1,1, 14.085, 10614.388, 240.253, 52604.689 20/06/26,05:40:14,19,10,1, 11.9,1,1, 14.085, 10614.373, 240.204, 52604.616 20/06/26,05:40:15,00,10,1, 11.9,1,1, 14.084, 10614.378, 240.293, 52604.625 20/06/26,05:40:15,01,10,1, 11.9,1,1, 14.084, 10614.389, 240.231, 52604.663 20/06/26,05:40:15,02,10,1, 11.9,1,1, 14.084, 10614.400, 240.259, 52604.690 20/06/26,05:40:15,03,10,1, 11.9,1,1, 14.084, 10614.381, 240.217, 52604.620 20/06/26,05:40:15,04,10,1, 11.9,1,1, 14.084, 10614.390, 240.209, 52604.668 20/06/26,05:40:15,05,10,1, 11.9,1,1, 14.084, 10614.394, 240.265, 52604.655 20/06/26,05:40:15,06,10,1, 11.9,1,1, 14.084, 10614.372, 240.281, 52604.655 20/06/26,05:40:15,07,10,1, 11.9,1,1, 14.084, 10614.405, 240.255, 52604.651 20/06/26,05:40:15,08,10,1, 11.9,1,1, 14.084, 10614.375, 240.203, 52604.640 20/06/26,05:40:15,09,10,1, 11.9,1,1, 14.084, 10614.384, 240.254, 52604.644 20/06/26,05:40:15,10,10,1, 11.9,1,1, 14.084, 10614.385, 240.263, 52604.663 20/06/26,05:40:15,11,10,1, 11.9,1,1, 14.084, 10614.403, 240.272, 52604.674 20/06/26,05:40:15,12,10,1, 11.9,1,1, 14.084, 10614.392, 240.232, 52604.625 20/06/26,05:40:15,13,10,1, 11.9,1,1, 14.084, 10614.379, 240.247, 52604.680 20/06/26,05:40:15,14,10,1, 11.9,1,1, 14.084, 10614.402, 240.247, 52604.667 20/06/26,05:40:15,15,10,1, 11.9,1,1, 14.084, 10614.396, 240.267, 52604.676 20/06/26,05:40:15,16,10,1, 11.9,1,1, 14.084, 10614.404, 240.278, 52604.646 20/06/26,05:40:15,17,10,1, 11.9,1,1, 14.084, 10614.388, 240.237, 52604.641 20/06/26,05:40:15,18,10,1, 11.9,1,1, 14.084, 10614.398, 240.278, 52604.636 20/06/26,05:40:15,19,10,1, 11.9,1,1, 14.084, 10614.382, 240.293, 52604.625 20/06/26,05:40:16,00,10,1, 11.9,1,1, 14.081, 10614.387, 240.284, 52604.649 20/06/26,05:40:16,01,10,1, 11.9,1,1, 14.081, 10614.368, 240.253, 52604.628 20/06/26,05:40:16,02,10,1, 11.9,1,1, 14.081, 10614.389, 240.238, 52604.614 20/06/26,05:40:16,03,10,1, 11.9,1,1, 14.081, 10614.374, 240.284, 52604.651 20/06/26,05:40:16,04,10,1, 11.9,1,1, 14.081, 10614.396, 240.290, 52604.670 20/06/26,05:40:16,05,10,1, 11.9,1,1, 14.081, 10614.409, 240.257, 52604.637 20/06/26,05:40:16,06,10,1, 11.9,1,1, 14.081, 10614.388, 240.244, 52604.611 20/06/26,05:40:16,07,10,1, 11.9,1,1, 14.081, 10614.382, 240.257, 52604.646 20/06/26,05:40:16,08,10,1, 11.9,1,1, 14.081, 10614.424, 240.287, 52604.628 20/06/26,05:40:16,09,10,1, 11.9,1,1, 14.081, 10614.398, 240.280, 52604.651 20/06/26,05:40:16,10,10,1, 11.9,1,1, 14.081, 10614.396, 240.263, 52604.609 20/06/26,05:40:16,11,10,1, 11.9,1,1, 14.081, 10614.396, 240.246, 52604.616 20/06/26,05:40:16,12,10,1, 11.9,1,1, 14.081, 10614.414, 240.271, 52604.658 20/06/26,05:40:16,13,10,1, 11.9,1,1, 14.081, 10614.410, 240.287, 52604.654 20/06/26,05:40:16,14,10,1, 11.9,1,1, 14.081, 10614.404, 240.258, 52604.669 20/06/26,05:40:16,15,10,1, 11.9,1,1, 14.081, 10614.393, 240.240, 52604.632 20/06/26,05:40:16,16,10,1, 11.9,1,1, 14.081, 10614.389, 240.250, 52604.637 20/06/26,05:40:16,17,10,1, 11.9,1,1, 14.081, 10614.401, 240.277, 52604.675 20/06/26,05:40:16,18,10,1, 11.9,1,1, 14.081, 10614.416, 240.305, 52604.660 20/06/26,05:40:16,19,10,1, 11.9,1,1, 14.081, 10614.394, 240.284, 52604.649 20/06/26,05:40:17,00,10,1, 11.8,1,1, 14.084, 10614.403, 240.292, 52604.684 20/06/26,05:40:17,01,10,1, 11.8,1,1, 14.084, 10614.415, 240.295, 52604.671 20/06/26,05:40:17,02,10,1, 11.8,1,1, 14.084, 10614.405, 240.283, 52604.697 20/06/26,05:40:17,03,10,1, 11.8,1,1, 14.084, 10614.393, 240.283, 52604.682 20/06/26,05:40:17,04,10,1, 11.8,1,1, 14.084, 10614.409, 240.291, 52604.649 20/06/26,05:40:17,05,10,1, 11.8,1,1, 14.084, 10614.407, 240.303, 52604.676 20/06/26,05:40:17,06,10,1, 11.8,1,1, 14.084, 10614.411, 240.300, 52604.679 20/06/26,05:40:17,07,10,1, 11.8,1,1, 14.084, 10614.391, 240.307, 52604.668 20/06/26,05:40:17,08,10,1, 11.8,1,1, 14.084, 10614.362, 240.270, 52604.626 20/06/26,05:40:17,09,10,1, 11.8,1,1, 14.084, 10614.407, 240.271, 52604.647 20/06/26,05:40:17,10,10,1, 11.8,1,1, 14.084, 10614.393, 240.284, 52604.658 20/06/26,05:40:17,11,10,1, 11.8,1,1, 14.084, 10614.399, 240.297, 52604.653 20/06/26,05:40:17,12,10,1, 11.8,1,1, 14.084, 10614.394, 240.266, 52604.640 20/06/26,05:40:17,13,10,1, 11.8,1,1, 14.084, 10614.358, 240.281, 52604.653 20/06/26,05:40:17,14,10,1, 11.8,1,1, 14.084, 10614.356, 240.281, 52604.658 20/06/26,05:40:17,15,10,1, 11.8,1,1, 14.084, 10614.396, 240.321, 52604.662 20/06/26,05:40:17,16,10,1, 11.8,1,1, 14.084, 10614.430, 240.312, 52604.672 20/06/26,05:40:17,17,10,1, 11.8,1,1, 14.084, 10614.399, 240.289, 52604.630 20/06/26,05:40:17,18,10,1, 11.8,1,1, 14.084, 10614.402, 240.299, 52604.654 20/06/26,05:40:17,19,10,1, 11.8,1,1, 14.084, 10614.404, 240.292, 52604.684 20/06/26,05:40:18,00,10,1, 11.9,1,1, 14.084, 10614.395, 240.287, 52604.679 20/06/26,05:40:18,01,10,1, 11.9,1,1, 14.084, 10614.399, 240.282, 52604.657 20/06/26,05:40:18,02,10,1, 11.9,1,1, 14.084, 10614.387, 240.272, 52604.664 20/06/26,05:40:18,03,10,1, 11.9,1,1, 14.084, 10614.369, 240.293, 52604.687 20/06/26,05:40:18,04,10,1, 11.9,1,1, 14.084, 10614.418, 240.306, 52604.500 20/06/26,05:40:18,05,10,1, 11.9,1,1, 14.084, 10614.431, 240.313, 52604.676 20/06/26,05:40:18,06,10,1, 11.9,1,1, 14.084, 10614.426, 240.279, 52604.684 20/06/26,05:40:18,07,10,1, 11.9,1,1, 14.084, 10614.407, 240.309, 52604.689 20/06/26,05:40:18,08,10,1, 11.9,1,1, 14.084, 10614.402, 240.329, 52604.705 20/06/26,05:40:18,09,10,1, 11.9,1,1, 14.084, 10614.393, 240.299, 52604.686 20/06/26,05:40:18,10,10,1, 11.9,1,1, 14.084, 10614.391, 240.317, 52604.689 20/06/26,05:40:18,11,10,1, 11.9,1,1, 14.084, 10614.397, 240.327, 52604.703 20/06/26,05:40:18,12,10,1, 11.9,1,1, 14.084, 10614.407, 240.333, 52604.719 20/06/26,05:40:18,13,10,1, 11.9,1,1, 14.084, 10614.389, 240.368, 52604.675 20/06/26,05:40:18,14,10,1, 11.9,1,1, 14.084, 10614.362, 240.322, 52604.695 20/06/26,05:40:18,15,10,1, 11.9,1,1, 14.084, 10614.408, 240.322, 52604.655 20/06/26,05:40:18,16,10,1, 11.9,1,1, 14.084, 10614.404, 240.297, 52604.659 20/06/26,05:40:18,17,10,1, 11.9,1,1, 14.084, 10614.396, 240.343, 52604.657 20/06/26,05:40:18,18,10,1, 11.9,1,1, 14.084, 10614.397, 240.311, 52604.636 20/06/26,05:40:18,19,10,1, 11.9,1,1, 14.084, 10614.400, 240.287, 52604.679 20/06/26,05:40:19,00,10,1, 11.9,1,1, 14.084, 10614.403, 240.352, 52604.660 20/06/26,05:40:19,01,10,1, 11.9,1,1, 14.084, 10614.419, 240.338, 52604.698 20/06/26,05:40:19,02,10,1, 11.9,1,1, 14.084, 10614.413, 240.311, 52604.709 20/06/26,05:40:19,03,10,1, 11.9,1,1, 14.084, 10614.397, 240.312, 52604.696 20/06/26,05:40:19,04,10,1, 11.9,1,1, 14.084, 10614.400, 240.312, 52604.657 20/06/26,05:40:19,05,10,1, 11.9,1,1, 14.084, 10614.382, 240.314, 52604.670 20/06/26,05:40:19,06,10,1, 11.9,1,1, 14.084, 10614.406, 240.347, 52604.640 20/06/26,05:40:19,07,10,1, 11.9,1,1, 14.084, 10614.415, 240.341, 52604.653 20/06/26,05:40:19,08,10,1, 11.9,1,1, 14.084, 10614.379, 240.302, 52604.614 20/06/26,05:40:19,09,10,1, 11.9,1,1, 14.084, 10614.390, 240.311, 52604.634 20/06/26,05:40:19,10,10,1, 11.9,1,1, 14.084, 10614.408, 240.361, 52604.699 20/06/26,05:40:19,11,10,1, 11.9,1,1, 14.084, 10614.393, 240.361, 52604.680 20/06/26,05:40:19,12,10,1, 11.9,1,1, 14.084, 10614.398, 240.324, 52604.629 20/06/26,05:40:19,13,10,1, 11.9,1,1, 14.084, 10614.388, 240.348, 52604.663 20/06/26,05:40:19,14,10,1, 11.9,1,1, 14.084, 10614.420, 240.352, 52604.657 20/06/26,05:40:19,15,10,1, 11.9,1,1, 14.084, 10614.434, 240.365, 52604.657 20/06/26,05:40:19,16,10,1, 11.9,1,1, 14.084, 10614.422, 240.370, 52604.636 20/06/26,05:40:19,17,10,1, 11.9,1,1, 14.084, 10614.410, 240.337, 52604.607 20/06/26,05:40:19,18,10,1, 11.9,1,1, 14.084, 10614.394, 240.331, 52604.632 20/06/26,05:40:19,19,10,1, 11.9,1,1, 14.084, 10614.404, 240.352, 52604.660 20/06/26,05:40:20,00,10,1, 11.8,1,1, 14.085, 10614.387, 240.328, 52604.645 20/06/26,05:40:20,01,10,1, 11.8,1,1, 14.085, 10614.406, 240.333, 52604.629 20/06/26,05:40:20,02,10,1, 11.8,1,1, 14.085, 10614.401, 240.330, 52604.655 20/06/26,05:40:20,03,10,1, 11.8,1,1, 14.085, 10614.423, 240.361, 52604.682 20/06/26,05:40:20,04,10,1, 11.8,1,1, 14.085, 10614.413, 240.379, 52604.649 20/06/26,05:40:20,05,10,1, 11.8,1,1, 14.085, 10614.392, 240.330, 52604.656 20/06/26,05:40:20,06,10,1, 11.8,1,1, 14.085, 10614.386, 240.323, 52604.587 20/06/26,05:40:20,07,10,1, 11.8,1,1, 14.085, 10614.418, 240.325, 52604.658 20/06/26,05:40:20,08,10,1, 11.8,1,1, 14.085, 10614.397, 240.364, 52604.654 20/06/26,05:40:20,09,10,1, 11.8,1,1, 14.085, 10614.405, 240.354, 52604.655 20/06/26,05:40:20,10,10,1, 11.8,1,1, 14.085, 10614.405, 240.305, 52604.661 20/06/26,05:40:20,11,10,1, 11.8,1,1, 14.085, 10614.386, 240.336, 52604.625 20/06/26,05:40:20,12,10,1, 11.8,1,1, 14.085, 10614.394, 240.357, 52604.668 20/06/26,05:40:20,13,10,1, 11.8,1,1, 14.085, 10614.412, 240.371, 52604.671 20/06/26,05:40:20,14,10,1, 11.8,1,1, 14.085, 10614.400, 240.336, 52604.657 20/06/26,05:40:20,15,10,1, 11.8,1,1, 14.085, 10614.400, 240.328, 52604.625 20/06/26,05:40:20,16,10,1, 11.8,1,1, 14.085, 10614.414, 240.362, 52604.688 20/06/26,05:40:20,17,10,1, 11.8,1,1, 14.085, 10614.425, 240.389, 52604.659 20/06/26,05:40:20,18,10,1, 11.8,1,1, 14.085, 10614.418, 240.366, 52604.640 20/06/26,05:40:20,19,10,1, 11.8,1,1, 14.085, 10614.392, 240.328, 52604.645 20/06/26,05:40:21,00,10,1, 11.9,1,1, 14.086, 10614.420, 240.379, 52604.679 20/06/26,05:40:21,01,10,1, 11.9,1,1, 14.086, 10614.405, 240.384, 52604.662 20/06/26,05:40:21,02,10,1, 11.9,1,1, 14.086, 10614.388, 240.331, 52604.657 20/06/26,05:40:21,03,10,1, 11.9,1,1, 14.086, 10614.381, 240.342, 52604.645 20/06/26,05:40:21,04,10,1, 11.9,1,1, 14.086, 10614.401, 240.345, 52604.654 20/06/26,05:40:21,05,10,1, 11.9,1,1, 14.086, 10614.407, 240.381, 52604.667 20/06/26,05:40:21,06,10,1, 11.9,1,1, 14.086, 10614.416, 240.360, 52604.650 20/06/26,05:40:21,07,10,1, 11.9,1,1, 14.086, 10614.417, 240.384, 52604.633 20/06/26,05:40:21,08,10,1, 11.9,1,1, 14.086, 10614.404, 240.371, 52604.635 20/06/26,05:40:21,09,10,1, 11.9,1,1, 14.086, 10614.439, 240.376, 52604.674 20/06/26,05:40:21,10,10,1, 11.9,1,1, 14.086, 10614.447, 240.366, 52604.647 20/06/26,05:40:21,11,10,1, 11.9,1,1, 14.086, 10614.427, 240.367, 52604.657 20/06/26,05:40:21,12,10,1, 11.9,1,1, 14.086, 10614.414, 240.350, 52604.633 20/06/26,05:40:21,13,10,1, 11.9,1,1, 14.086, 10614.409, 240.347, 52604.640 20/06/26,05:40:21,14,10,1, 11.9,1,1, 14.086, 10614.390, 240.343, 52604.663 20/06/26,05:40:21,15,10,1, 11.9,1,1, 14.086, 10614.444, 240.359, 52604.686 20/06/26,05:40:21,16,10,1, 11.9,1,1, 14.086, 10614.429, 240.333, 52604.629 20/06/26,05:40:21,17,10,1, 11.9,1,1, 14.086, 10614.390, 240.351, 52604.643 20/06/26,05:40:21,18,10,1, 11.9,1,1, 14.086, 10614.412, 240.362, 52604.656 20/06/26,05:40:21,19,10,1, 11.9,1,1, 14.086, 10614.426, 240.379, 52604.679 20/06/26,05:40:22,00,10,1, 11.9,1,1, 14.083, 10614.420, 240.384, 52604.674 20/06/26,05:40:22,01,10,1, 11.9,1,1, 14.083, 10614.403, 240.350, 52604.648 20/06/26,05:40:22,02,10,1, 11.9,1,1, 14.083, 10614.408, 240.361, 52604.653 20/06/26,05:40:22,03,10,1, 11.9,1,1, 14.083, 10614.400, 240.395, 52604.702 20/06/26,05:40:22,04,10,1, 11.9,1,1, 14.083, 10614.422, 240.383, 52604.663 20/06/26,05:40:22,05,10,1, 11.9,1,1, 14.083, 10614.405, 240.376, 52604.639 20/06/26,05:40:22,06,10,1, 11.9,1,1, 14.083, 10614.407, 240.368, 52604.640 20/06/26,05:40:22,07,10,1, 11.9,1,1, 14.083, 10614.429, 240.423, 52604.666 20/06/26,05:40:22,08,10,1, 11.9,1,1, 14.083, 10614.406, 240.429, 52604.664 20/06/26,05:40:22,09,10,1, 11.9,1,1, 14.083, 10614.407, 240.387, 52604.652 20/06/26,05:40:22,10,10,1, 11.9,1,1, 14.083, 10614.409, 240.366, 52604.586 20/06/26,05:40:22,11,10,1, 11.9,1,1, 14.083, 10614.415, 240.396, 52604.659 20/06/26,05:40:22,12,10,1, 11.9,1,1, 14.083, 10614.408, 240.391, 52604.641 20/06/26,05:40:22,13,10,1, 11.9,1,1, 14.083, 10614.390, 240.376, 52604.647 20/06/26,05:40:22,14,10,1, 11.9,1,1, 14.083, 10614.403, 240.373, 52604.616 20/06/26,05:40:22,15,10,1, 11.9,1,1, 14.083, 10614.421, 240.376, 52604.615 20/06/26,05:40:22,16,10,1, 11.9,1,1, 14.083, 10614.421, 240.411, 52604.685 20/06/26,05:40:22,17,10,1, 11.9,1,1, 14.083, 10614.434, 240.378, 52604.656 20/06/26,05:40:22,18,10,1, 11.9,1,1, 14.083, 10614.443, 240.360, 52604.652 20/06/26,05:40:22,19,10,1, 11.9,1,1, 14.083, 10614.426, 240.384, 52604.674 20/06/26,05:40:23,00,10,1, 11.8,1,1, 14.081, 10614.429, 240.383, 52604.639 20/06/26,05:40:23,01,10,1, 11.8,1,1, 14.081, 10614.457, 240.400, 52604.630 20/06/26,05:40:23,02,10,1, 11.8,1,1, 14.081, 10614.443, 240.386, 52604.641 20/06/26,05:40:23,03,10,1, 11.8,1,1, 14.081, 10614.387, 240.350, 52604.612 20/06/26,05:40:23,04,10,1, 11.8,1,1, 14.081, 10614.404, 240.381, 52604.630 20/06/26,05:40:23,05,10,1, 11.8,1,1, 14.081, 10614.431, 240.431, 52604.658 20/06/26,05:40:23,06,10,1, 11.8,1,1, 14.081, 10614.405, 240.389, 52604.610 20/06/26,05:40:23,07,10,1, 11.8,1,1, 14.081, 10614.430, 240.370, 52604.629 20/06/26,05:40:23,08,10,1, 11.8,1,1, 14.081, 10614.418, 240.390, 52604.662 20/06/26,05:40:23,09,10,1, 11.8,1,1, 14.081, 10614.425, 240.415, 52604.661 20/06/26,05:40:23,10,10,1, 11.8,1,1, 14.081, 10614.418, 240.406, 52604.653 20/06/26,05:40:23,11,10,1, 11.8,1,1, 14.081, 10614.425, 240.407, 52604.641 20/06/26,05:40:23,12,10,1, 11.8,1,1, 14.081, 10614.410, 240.404, 52604.635 20/06/26,05:40:23,13,10,1, 11.8,1,1, 14.081, 10614.449, 240.410, 52604.656 20/06/26,05:40:23,14,10,1, 11.8,1,1, 14.081, 10614.429, 240.405, 52604.660 20/06/26,05:40:23,15,10,1, 11.8,1,1, 14.081, 10614.439, 240.407, 52604.638 20/06/26,05:40:23,16,10,1, 11.8,1,1, 14.081, 10614.438, 240.357, 52604.652 20/06/26,05:40:23,17,10,1, 11.8,1,1, 14.081, 10614.434, 240.376, 52604.636 20/06/26,05:40:23,18,10,1, 11.8,1,1, 14.081, 10614.447, 240.425, 52604.683 20/06/26,05:40:23,19,10,1, 11.8,1,1, 14.081, 10614.435, 240.383, 52604.639 20/06/26,05:40:24,00,10,1, 11.9,1,1, 14.087, 10614.420, 240.398, 52604.651 20/06/26,05:40:24,01,10,1, 11.9,1,1, 14.087, 10614.450, 240.402, 52604.658 20/06/26,05:40:24,02,10,1, 11.9,1,1, 14.087, 10614.422, 240.395, 52604.655 20/06/26,05:40:24,03,10,1, 11.9,1,1, 14.087, 10614.421, 240.443, 52604.650 20/06/26,05:40:24,04,10,1, 11.9,1,1, 14.087, 10614.441, 240.377, 52604.632 20/06/26,05:40:24,05,10,1, 11.9,1,1, 14.087, 10614.430, 240.400, 52604.629 20/06/26,05:40:24,06,10,1, 11.9,1,1, 14.087, 10614.405, 240.407, 52604.651 20/06/26,05:40:24,07,10,1, 11.9,1,1, 14.087, 10614.436, 240.419, 52604.670 20/06/26,05:40:24,08,10,1, 11.9,1,1, 14.087, 10614.444, 240.415, 52604.658 20/06/26,05:40:24,09,10,1, 11.9,1,1, 14.087, 10614.423, 240.416, 52604.645 20/06/26,05:40:24,10,10,1, 11.9,1,1, 14.087, 10614.430, 240.393, 52604.635 20/06/26,05:40:24,11,10,1, 11.9,1,1, 14.087, 10614.425, 240.454, 52604.665 20/06/26,05:40:24,12,10,1, 11.9,1,1, 14.087, 10614.425, 240.391, 52604.632 20/06/26,05:40:24,13,10,1, 11.9,1,1, 14.087, 10614.439, 240.407, 52604.603 20/06/26,05:40:24,14,10,1, 11.9,1,1, 14.087, 10614.425, 240.380, 52604.607 20/06/26,05:40:24,15,10,1, 11.9,1,1, 14.087, 10614.424, 240.412, 52604.647 20/06/26,05:40:24,16,10,1, 11.9,1,1, 14.087, 10614.427, 240.427, 52604.660 20/06/26,05:40:24,17,10,1, 11.9,1,1, 14.087, 10614.424, 240.404, 52604.627 20/06/26,05:40:24,18,10,1, 11.9,1,1, 14.087, 10614.416, 240.376, 52604.657 20/06/26,05:40:24,19,10,1, 11.9,1,1, 14.087, 10614.422, 240.398, 52604.651 20/06/26,05:40:25,00,10,1, 11.8,1,1, 14.084, 10614.387, 240.412, 52604.643 20/06/26,05:40:25,01,10,1, 11.8,1,1, 14.084, 10614.405, 240.409, 52604.666 20/06/26,05:40:25,02,10,1, 11.8,1,1, 14.084, 10614.442, 240.412, 52604.623 20/06/26,05:40:25,03,10,1, 11.8,1,1, 14.084, 10614.430, 240.405, 52604.610 20/06/26,05:40:25,04,10,1, 11.8,1,1, 14.084, 10614.432, 240.430, 52604.646 20/06/26,05:40:25,05,10,1, 11.8,1,1, 14.084, 10614.432, 240.432, 52604.669 20/06/26,05:40:25,06,10,1, 11.8,1,1, 14.084, 10614.427, 240.409, 52604.637 20/06/26,05:40:25,07,10,1, 11.8,1,1, 14.084, 10614.415, 240.400, 52604.631 20/06/26,05:40:25,08,10,1, 11.8,1,1, 14.084, 10614.429, 240.438, 52604.657 20/06/26,05:40:25,09,10,1, 11.8,1,1, 14.084, 10614.417, 240.444, 52604.679 20/06/26,05:40:25,10,10,1, 11.8,1,1, 14.084, 10614.429, 240.408, 52604.647 20/06/26,05:40:25,11,10,1, 11.8,1,1, 14.084, 10614.412, 240.413, 52604.661 20/06/26,05:40:25,12,10,1, 11.8,1,1, 14.084, 10614.407, 240.440, 52604.656 20/06/26,05:40:25,13,10,1, 11.8,1,1, 14.084, 10614.421, 240.422, 52604.665 20/06/26,05:40:25,14,10,1, 11.8,1,1, 14.084, 10614.404, 240.432, 52604.642 20/06/26,05:40:25,15,10,1, 11.8,1,1, 14.084, 10614.413, 240.417, 52604.596 20/06/26,05:40:25,16,10,1, 11.8,1,1, 14.084, 10614.435, 240.410, 52604.648 20/06/26,05:40:25,17,10,1, 11.8,1,1, 14.084, 10614.407, 240.445, 52604.647 20/06/26,05:40:25,18,10,1, 11.8,1,1, 14.084, 10614.420, 240.448, 52604.678 20/06/26,05:40:25,19,10,1, 11.8,1,1, 14.084, 10614.394, 240.412, 52604.643 20/06/26,05:40:26,00,10,1, 11.9,1,1, 14.081, 10614.445, 240.449, 52604.680 20/06/26,05:40:26,01,10,1, 11.9,1,1, 14.081, 10614.442, 240.437, 52604.673 20/06/26,05:40:26,02,10,1, 11.9,1,1, 14.081, 10614.446, 240.491, 52604.716 20/06/26,05:40:26,03,10,1, 11.9,1,1, 14.081, 10614.435, 240.451, 52604.695 20/06/26,05:40:26,04,10,1, 11.9,1,1, 14.081, 10614.439, 240.428, 52604.672 20/06/26,05:40:26,05,10,1, 11.9,1,1, 14.081, 10614.428, 240.436, 52604.656 20/06/26,05:40:26,06,10,1, 11.9,1,1, 14.081, 10614.432, 240.454, 52604.710 20/06/26,05:40:26,07,10,1, 11.9,1,1, 14.081, 10614.408, 240.451, 52604.683 20/06/26,05:40:26,08,10,1, 11.9,1,1, 14.081, 10614.427, 240.402, 52604.664 20/06/26,05:40:26,09,10,1, 11.9,1,1, 14.081, 10614.439, 240.431, 52604.631 20/06/26,05:40:26,10,10,1, 11.9,1,1, 14.081, 10614.428, 240.477, 52604.703 20/06/26,05:40:26,11,10,1, 11.9,1,1, 14.081, 10614.434, 240.453, 52604.697 20/06/26,05:40:26,12,10,1, 11.9,1,1, 14.081, 10614.441, 240.442, 52604.663 20/06/26,05:40:26,13,10,1, 11.9,1,1, 14.081, 10614.426, 240.425, 52604.635 20/06/26,05:40:26,14,10,1, 11.9,1,1, 14.081, 10614.449, 240.462, 52604.688 20/06/26,05:40:26,15,10,1, 11.9,1,1, 14.081, 10614.410, 240.449, 52604.673 20/06/26,05:40:26,16,10,1, 11.9,1,1, 14.081, 10614.466, 240.453, 52604.690 20/06/26,05:40:26,17,10,1, 11.9,1,1, 14.081, 10614.418, 240.419, 52604.620 20/06/26,05:40:26,18,10,1, 11.9,1,1, 14.081, 10614.422, 240.437, 52604.646 20/06/26,05:40:26,19,10,1, 11.9,1,1, 14.081, 10614.448, 240.449, 52604.680 20/06/26,05:40:27,00,10,1, 11.9,1,1, 14.087, 10614.429, 240.441, 52604.628 20/06/26,05:40:27,01,10,1, 11.9,1,1, 14.087, 10614.422, 240.425, 52604.644 20/06/26,05:40:27,02,10,1, 11.9,1,1, 14.087, 10614.421, 240.427, 52604.652 20/06/26,05:40:27,03,10,1, 11.9,1,1, 14.087, 10614.441, 240.449, 52604.657 20/06/26,05:40:27,04,10,1, 11.9,1,1, 14.087, 10614.427, 240.473, 52604.701 20/06/26,05:40:27,05,10,1, 11.9,1,1, 14.087, 10614.433, 240.460, 52604.671 20/06/26,05:40:27,06,10,1, 11.9,1,1, 14.087, 10614.426, 240.421, 52604.641 20/06/26,05:40:27,07,10,1, 11.9,1,1, 14.087, 10614.432, 240.440, 52604.670 20/06/26,05:40:27,08,10,1, 11.9,1,1, 14.087, 10614.437, 240.458, 52604.674 20/06/26,05:40:27,09,10,1, 11.9,1,1, 14.087, 10614.427, 240.467, 52604.648 20/06/26,05:40:27,10,10,1, 11.9,1,1, 14.087, 10614.421, 240.462, 52604.735 20/06/26,05:40:27,11,10,1, 11.9,1,1, 14.087, 10614.420, 240.412, 52604.550 20/06/26,05:40:27,12,10,1, 11.9,1,1, 14.087, 10614.461, 240.443, 52604.607 20/06/26,05:40:27,13,10,1, 11.9,1,1, 14.087, 10614.467, 240.452, 52604.646 20/06/26,05:40:27,14,10,1, 11.9,1,1, 14.087, 10614.448, 240.449, 52604.651 20/06/26,05:40:27,15,10,1, 11.9,1,1, 14.087, 10614.446, 240.426, 52604.656 20/06/26,05:40:27,16,10,1, 11.9,1,1, 14.087, 10614.410, 240.438, 52604.661 20/06/26,05:40:27,17,10,1, 11.9,1,1, 14.087, 10614.427, 240.467, 52604.645 20/06/26,05:40:27,18,10,1, 11.9,1,1, 14.087, 10614.441, 240.455, 52604.662 20/06/26,05:40:27,19,10,1, 11.9,1,1, 14.087, 10614.434, 240.441, 52604.628 20/06/26,05:40:28,00,10,1, 11.8,1,1, 14.081, 10614.454, 240.482, 52604.620 20/06/26,05:40:28,01,10,1, 11.8,1,1, 14.081, 10614.449, 240.489, 52604.675 20/06/26,05:40:28,02,10,1, 11.8,1,1, 14.081, 10614.454, 240.461, 52604.647 20/06/26,05:40:28,03,10,1, 11.8,1,1, 14.081, 10614.412, 240.434, 52604.653 20/06/26,05:40:28,04,10,1, 11.8,1,1, 14.081, 10614.433, 240.459, 52604.641 20/06/26,05:40:28,05,10,1, 11.8,1,1, 14.081, 10614.444, 240.443, 52604.660 20/06/26,05:40:28,06,10,1, 11.8,1,1, 14.081, 10614.463, 240.461, 52604.664 20/06/26,05:40:28,07,10,1, 11.8,1,1, 14.081, 10614.446, 240.428, 52604.616 20/06/26,05:40:28,08,10,1, 11.8,1,1, 14.081, 10614.442, 240.426, 52604.650 20/06/26,05:40:28,09,10,1, 11.8,1,1, 14.081, 10614.445, 240.452, 52604.646 20/06/26,05:40:28,10,10,1, 11.8,1,1, 14.081, 10614.465, 240.436, 52604.663 20/06/26,05:40:28,11,10,1, 11.8,1,1, 14.081, 10614.449, 240.443, 52604.648 20/06/26,05:40:28,12,10,1, 11.8,1,1, 14.081, 10614.448, 240.398, 52604.650 20/06/26,05:40:28,13,10,1, 11.8,1,1, 14.081, 10614.448, 240.420, 52604.655 20/06/26,05:40:28,14,10,1, 11.8,1,1, 14.081, 10614.464, 240.464, 52604.680 20/06/26,05:40:28,15,10,1, 11.8,1,1, 14.081, 10614.451, 240.475, 52604.691 20/06/26,05:40:28,16,10,1, 11.8,1,1, 14.081, 10614.428, 240.408, 52604.637 20/06/26,05:40:28,17,10,1, 11.8,1,1, 14.081, 10614.467, 240.430, 52604.656 20/06/26,05:40:28,18,10,1, 11.8,1,1, 14.081, 10614.466, 240.449, 52604.649 20/06/26,05:40:28,19,10,1, 11.8,1,1, 14.081, 10614.455, 240.482, 52604.620 20/06/26,05:40:29,00,09,1, 11.9,1,1, 14.081, 10614.454, 240.479, 52604.671 20/06/26,05:40:29,01,09,1, 11.9,1,1, 14.081, 10614.469, 240.431, 52604.648 20/06/26,05:40:29,02,09,1, 11.9,1,1, 14.081, 10614.469, 240.456, 52604.667 20/06/26,05:40:29,03,09,1, 11.9,1,1, 14.081, 10614.495, 240.459, 52604.700 20/06/26,05:40:29,04,09,1, 11.9,1,1, 14.081, 10614.466, 240.440, 52604.656 20/06/26,05:40:29,05,09,1, 11.9,1,1, 14.081, 10614.478, 240.455, 52604.669 20/06/26,05:40:29,06,09,1, 11.9,1,1, 14.081, 10614.487, 240.457, 52604.636 20/06/26,05:40:29,07,09,1, 11.9,1,1, 14.081, 10614.495, 240.456, 52604.671 20/06/26,05:40:29,08,09,1, 11.9,1,1, 14.081, 10614.491, 240.486, 52604.659 20/06/26,05:40:29,09,09,1, 11.9,1,1, 14.081, 10614.472, 240.428, 52604.589 20/06/26,05:40:29,10,09,1, 11.9,1,1, 14.081, 10614.464, 240.426, 52604.614 20/06/26,05:40:29,11,09,1, 11.9,1,1, 14.081, 10614.500, 240.471, 52604.659 20/06/26,05:40:29,12,09,1, 11.9,1,1, 14.081, 10614.473, 240.461, 52604.669 20/06/26,05:40:29,13,09,1, 11.9,1,1, 14.081, 10614.452, 240.467, 52604.659 20/06/26,05:40:29,14,09,1, 11.9,1,1, 14.081, 10614.504, 240.468, 52604.705 20/06/26,05:40:29,15,09,1, 11.9,1,1, 14.081, 10614.477, 240.473, 52604.644 20/06/26,05:40:29,16,09,1, 11.9,1,1, 14.081, 10614.476, 240.478, 52604.708 20/06/26,05:40:29,17,09,1, 11.9,1,1, 14.081, 10614.466, 240.487, 52604.632 20/06/26,05:40:29,18,09,1, 11.9,1,1, 14.081, 10614.455, 240.455, 52604.630 20/06/26,05:40:29,19,09,1, 11.9,1,1, 14.081, 10614.457, 240.479, 52604.671 20/06/26,05:40:30,00,09,1, 11.9,1,1, 14.078, 10614.504, 240.481, 52604.657 20/06/26,05:40:30,01,09,1, 11.9,1,1, 14.078, 10614.476, 240.457, 52604.649 20/06/26,05:40:30,02,09,1, 11.9,1,1, 14.078, 10614.456, 240.443, 52604.636 20/06/26,05:40:30,03,09,1, 11.9,1,1, 14.078, 10614.475, 240.461, 52604.689 20/06/26,05:40:30,04,09,1, 11.9,1,1, 14.078, 10614.458, 240.479, 52604.658 20/06/26,05:40:30,05,09,1, 11.9,1,1, 14.078, 10614.484, 240.479, 52604.687 20/06/26,05:40:30,06,09,1, 11.9,1,1, 14.078, 10614.473, 240.446, 52604.635 20/06/26,05:40:30,07,09,1, 11.9,1,1, 14.078, 10614.470, 240.457, 52604.677 20/06/26,05:40:30,08,09,1, 11.9,1,1, 14.078, 10614.478, 240.469, 52604.686 20/06/26,05:40:30,09,09,1, 11.9,1,1, 14.078, 10614.481, 240.467, 52604.672 20/06/26,05:40:30,10,09,1, 11.9,1,1, 14.078, 10614.484, 240.463, 52604.646 20/06/26,05:40:30,11,09,1, 11.9,1,1, 14.078, 10614.487, 240.453, 52604.655 20/06/26,05:40:30,12,09,1, 11.9,1,1, 14.078, 10614.466, 240.460, 52604.685 20/06/26,05:40:30,13,09,1, 11.9,1,1, 14.078, 10614.485, 240.490, 52604.680 20/06/26,05:40:30,14,09,1, 11.9,1,1, 14.078, 10614.465, 240.500, 52604.640 20/06/26,05:40:30,15,09,1, 11.9,1,1, 14.078, 10614.457, 240.457, 52604.648 20/06/26,05:40:30,16,09,1, 11.9,1,1, 14.078, 10614.467, 240.476, 52604.657 20/06/26,05:40:30,17,09,1, 11.9,1,1, 14.078, 10614.458, 240.483, 52604.646 20/06/26,05:40:30,18,09,1, 11.9,1,1, 14.078, 10614.474, 240.486, 52604.643 20/06/26,05:40:30,19,09,1, 11.9,1,1, 14.078, 10614.507, 240.481, 52604.657 20/06/26,05:40:31,00,10,1, 11.9,1,1, 14.086, 10614.504, 240.492, 52604.683 20/06/26,05:40:31,01,10,1, 11.9,1,1, 14.086, 10614.462, 240.485, 52604.658 20/06/26,05:40:31,02,10,1, 11.9,1,1, 14.086, 10614.479, 240.484, 52604.668 20/06/26,05:40:31,03,10,1, 11.9,1,1, 14.086, 10614.492, 240.459, 52604.653 20/06/26,05:40:31,04,10,1, 11.9,1,1, 14.086, 10614.452, 240.453, 52604.661 20/06/26,05:40:31,05,10,1, 11.9,1,1, 14.086, 10614.465, 240.472, 52604.643 20/06/26,05:40:31,06,10,1, 11.9,1,1, 14.086, 10614.495, 240.500, 52604.677 20/06/26,05:40:31,07,10,1, 11.9,1,1, 14.086, 10614.488, 240.485, 52604.668 20/06/26,05:40:31,08,10,1, 11.9,1,1, 14.086, 10614.466, 240.450, 52604.549 20/06/26,05:40:31,09,10,1, 11.9,1,1, 14.086, 10614.467, 240.464, 52604.622 20/06/26,05:40:31,10,10,1, 11.9,1,1, 14.086, 10614.480, 240.490, 52604.659 20/06/26,05:40:31,11,10,1, 11.9,1,1, 14.086, 10614.496, 240.481, 52604.698 20/06/26,05:40:31,12,10,1, 11.9,1,1, 14.086, 10614.473, 240.467, 52604.609 20/06/26,05:40:31,13,10,1, 11.9,1,1, 14.086, 10614.474, 240.447, 52604.614 20/06/26,05:40:31,14,10,1, 11.9,1,1, 14.086, 10614.504, 240.472, 52604.623 20/06/26,05:40:31,15,10,1, 11.9,1,1, 14.086, 10614.489, 240.507, 52604.667 20/06/26,05:40:31,16,10,1, 11.9,1,1, 14.086, 10614.485, 240.502, 52604.659 20/06/26,05:40:31,17,10,1, 11.9,1,1, 14.086, 10614.475, 240.451, 52604.659 20/06/26,05:40:31,18,10,1, 11.9,1,1, 14.086, 10614.476, 240.472, 52604.676 20/06/26,05:40:31,19,10,1, 11.9,1,1, 14.086, 10614.508, 240.492, 52604.683 20/06/26,05:40:32,00,10,1, 11.8,1,1, 14.083, 10614.520, 240.464, 52604.673 20/06/26,05:40:32,01,10,1, 11.8,1,1, 14.083, 10614.496, 240.468, 52604.641 20/06/26,05:40:32,02,10,1, 11.8,1,1, 14.083, 10614.487, 240.452, 52604.662 20/06/26,05:40:32,03,10,1, 11.8,1,1, 14.083, 10614.491, 240.503, 52604.656 20/06/26,05:40:32,04,10,1, 11.8,1,1, 14.083, 10614.491, 240.473, 52604.656 20/06/26,05:40:32,05,10,1, 11.8,1,1, 14.083, 10614.466, 240.483, 52604.654 20/06/26,05:40:32,06,10,1, 11.8,1,1, 14.083, 10614.458, 240.443, 52604.656 20/06/26,05:40:32,07,10,1, 11.8,1,1, 14.083, 10614.499, 240.498, 52604.711 20/06/26,05:40:32,08,10,1, 11.8,1,1, 14.083, 10614.523, 240.489, 52604.698 20/06/26,05:40:32,09,10,1, 11.8,1,1, 14.083, 10614.488, 240.456, 52604.626 20/06/26,05:40:32,10,10,1, 11.8,1,1, 14.083, 10614.469, 240.457, 52604.654 20/06/26,05:40:32,11,10,1, 11.8,1,1, 14.083, 10614.471, 240.490, 52604.672 20/06/26,05:40:32,12,10,1, 11.8,1,1, 14.083, 10614.484, 240.463, 52604.688 20/06/26,05:40:32,13,10,1, 11.8,1,1, 14.083, 10614.485, 240.492, 52604.684 20/06/26,05:40:32,14,10,1, 11.8,1,1, 14.083, 10614.484, 240.466, 52604.698 20/06/26,05:40:32,15,10,1, 11.8,1,1, 14.083, 10614.485, 240.472, 52604.649 20/06/26,05:40:32,16,10,1, 11.8,1,1, 14.083, 10614.483, 240.491, 52604.675 20/06/26,05:40:32,17,10,1, 11.8,1,1, 14.083, 10614.504, 240.493, 52604.680 20/06/26,05:40:32,18,10,1, 11.8,1,1, 14.083, 10614.476, 240.478, 52604.668 20/06/26,05:40:32,19,10,1, 11.8,1,1, 14.083, 10614.526, 240.464, 52604.673 20/06/26,05:40:33,00,10,1, 11.9,1,1, 14.082, 10614.504, 240.473, 52604.666 20/06/26,05:40:33,01,10,1, 11.9,1,1, 14.082, 10614.493, 240.513, 52604.685 20/06/26,05:40:33,02,10,1, 11.9,1,1, 14.082, 10614.493, 240.456, 52604.640 20/06/26,05:40:33,03,10,1, 11.9,1,1, 14.082, 10614.484, 240.467, 52604.641 20/06/26,05:40:33,04,10,1, 11.9,1,1, 14.082, 10614.472, 240.462, 52604.669 20/06/26,05:40:33,05,10,1, 11.9,1,1, 14.082, 10614.491, 240.501, 52604.636 20/06/26,05:40:33,06,10,1, 11.9,1,1, 14.082, 10614.494, 240.473, 52604.633 20/06/26,05:40:33,07,10,1, 11.9,1,1, 14.082, 10614.474, 240.449, 52604.580 20/06/26,05:40:33,08,10,1, 11.9,1,1, 14.082, 10614.506, 240.493, 52604.757 20/06/26,05:40:33,09,10,1, 11.9,1,1, 14.082, 10614.477, 240.501, 52604.724 20/06/26,05:40:33,10,10,1, 11.9,1,1, 14.082, 10614.507, 240.474, 52604.573 20/06/26,05:40:33,11,10,1, 11.9,1,1, 14.082, 10614.504, 240.448, 52604.716 20/06/26,05:40:33,12,10,1, 11.9,1,1, 14.082, 10614.503, 240.453, 52604.615 20/06/26,05:40:33,13,10,1, 11.9,1,1, 14.082, 10614.498, 240.494, 52604.636 20/06/26,05:40:33,14,10,1, 11.9,1,1, 14.082, 10614.507, 240.500, 52604.648 20/06/26,05:40:33,15,10,1, 11.9,1,1, 14.082, 10614.499, 240.446, 52604.616 20/06/26,05:40:33,16,10,1, 11.9,1,1, 14.082, 10614.483, 240.458, 52604.618 20/06/26,05:40:33,17,10,1, 11.9,1,1, 14.082, 10614.519, 240.473, 52604.654 20/06/26,05:40:33,18,10,1, 11.9,1,1, 14.082, 10614.523, 240.475, 52604.660 20/06/26,05:40:33,19,10,1, 11.9,1,1, 14.082, 10614.507, 240.473, 52604.666 20/06/26,05:40:34,00,10,1, 11.9,1,1, 14.083, 10614.537, 240.522, 52604.722 20/06/26,05:40:34,01,10,1, 11.9,1,1, 14.083, 10614.506, 240.463, 52604.638 20/06/26,05:40:34,02,10,1, 11.9,1,1, 14.083, 10614.515, 240.487, 52604.667 20/06/26,05:40:34,03,10,1, 11.9,1,1, 14.083, 10614.512, 240.450, 52604.620 20/06/26,05:40:34,04,10,1, 11.9,1,1, 14.083, 10614.526, 240.461, 52604.645 20/06/26,05:40:34,05,10,1, 11.9,1,1, 14.083, 10614.538, 240.497, 52604.640 20/06/26,05:40:34,06,10,1, 11.9,1,1, 14.083, 10614.555, 240.491, 52604.679 20/06/26,05:40:34,07,10,1, 11.9,1,1, 14.083, 10614.540, 240.484, 52604.661 20/06/26,05:40:34,08,10,1, 11.9,1,1, 14.083, 10614.505, 240.470, 52604.669 20/06/26,05:40:34,09,10,1, 11.9,1,1, 14.083, 10614.515, 240.495, 52604.718 20/06/26,05:40:34,10,10,1, 11.9,1,1, 14.083, 10614.516, 240.503, 52604.725 20/06/26,05:40:34,11,10,1, 11.9,1,1, 14.083, 10614.528, 240.489, 52604.682 20/06/26,05:40:34,12,10,1, 11.9,1,1, 14.083, 10614.487, 240.436, 52604.634 20/06/26,05:40:34,13,10,1, 11.9,1,1, 14.083, 10614.498, 240.442, 52604.658 20/06/26,05:40:34,14,10,1, 11.9,1,1, 14.083, 10614.524, 240.478, 52604.671 20/06/26,05:40:34,15,10,1, 11.9,1,1, 14.083, 10614.519, 240.494, 52604.674 20/06/26,05:40:34,16,10,1, 11.9,1,1, 14.083, 10614.520, 240.486, 52604.673 20/06/26,05:40:34,17,10,1, 11.9,1,1, 14.083, 10614.550, 240.462, 52604.680 20/06/26,05:40:34,18,10,1, 11.9,1,1, 14.083, 10614.526, 240.463, 52604.673 20/06/26,05:40:34,19,10,1, 11.9,1,1, 14.083, 10614.539, 240.522, 52604.722 20/06/26,05:40:35,00,10,1, 11.9,1,1, 14.083, 10614.529, 240.455, 52604.615 20/06/26,05:40:35,01,10,1, 11.9,1,1, 14.083, 10614.517, 240.447, 52604.627 20/06/26,05:40:35,02,10,1, 11.9,1,1, 14.083, 10614.537, 240.464, 52604.682 20/06/26,05:40:35,03,10,1, 11.9,1,1, 14.083, 10614.534, 240.496, 52604.650 20/06/26,05:40:35,04,10,1, 11.9,1,1, 14.083, 10614.528, 240.502, 52604.666 20/06/26,05:40:35,05,10,1, 11.9,1,1, 14.083, 10614.533, 240.460, 52604.663 20/06/26,05:40:35,06,10,1, 11.9,1,1, 14.083, 10614.512, 240.445, 52604.671 20/06/26,05:40:35,07,10,1, 11.9,1,1, 14.083, 10614.535, 240.485, 52604.669 20/06/26,05:40:35,08,10,1, 11.9,1,1, 14.083, 10614.543, 240.498, 52604.677 20/06/26,05:40:35,09,10,1, 11.9,1,1, 14.083, 10614.516, 240.486, 52604.631 20/06/26,05:40:35,10,10,1, 11.9,1,1, 14.083, 10614.512, 240.461, 52604.653 20/06/26,05:40:35,11,10,1, 11.9,1,1, 14.083, 10614.519, 240.491, 52604.647 20/06/26,05:40:35,12,10,1, 11.9,1,1, 14.083, 10614.505, 240.494, 52604.628 20/06/26,05:40:35,13,10,1, 11.9,1,1, 14.083, 10614.528, 240.467, 52604.614 20/06/26,05:40:35,14,10,1, 11.9,1,1, 14.083, 10614.526, 240.452, 52604.646 20/06/26,05:40:35,15,10,1, 11.9,1,1, 14.083, 10614.537, 240.474, 52604.652 20/06/26,05:40:35,16,10,1, 11.9,1,1, 14.083, 10614.537, 240.477, 52604.638 20/06/26,05:40:35,17,10,1, 11.9,1,1, 14.083, 10614.540, 240.482, 52604.658 20/06/26,05:40:35,18,10,1, 11.9,1,1, 14.083, 10614.525, 240.470, 52604.639 20/06/26,05:40:35,19,10,1, 11.9,1,1, 14.083, 10614.537, 240.455, 52604.615 20/06/26,05:40:36,00,10,1, 11.9,1,1, 14.084, 10614.545, 240.457, 52604.648 20/06/26,05:40:36,01,10,1, 11.9,1,1, 14.084, 10614.521, 240.486, 52604.631 20/06/26,05:40:36,02,10,1, 11.9,1,1, 14.084, 10614.501, 240.452, 52604.614 20/06/26,05:40:36,03,10,1, 11.9,1,1, 14.084, 10614.550, 240.472, 52604.597 20/06/26,05:40:36,04,10,1, 11.9,1,1, 14.084, 10614.553, 240.483, 52604.654 20/06/26,05:40:36,05,10,1, 11.9,1,1, 14.084, 10614.530, 240.480, 52604.640 20/06/26,05:40:36,06,10,1, 11.9,1,1, 14.084, 10614.520, 240.479, 52604.657 20/06/26,05:40:36,07,10,1, 11.9,1,1, 14.084, 10614.541, 240.488, 52604.680 20/06/26,05:40:36,08,10,1, 11.9,1,1, 14.084, 10614.545, 240.470, 52604.639 20/06/26,05:40:36,09,10,1, 11.9,1,1, 14.084, 10614.535, 240.503, 52604.677 20/06/26,05:40:36,10,10,1, 11.9,1,1, 14.084, 10614.541, 240.466, 52604.610 20/06/26,05:40:36,11,10,1, 11.9,1,1, 14.084, 10614.540, 240.444, 52604.645 20/06/26,05:40:36,12,10,1, 11.9,1,1, 14.084, 10614.535, 240.467, 52604.701 20/06/26,05:40:36,13,10,1, 11.9,1,1, 14.084, 10614.530, 240.490, 52604.653 20/06/26,05:40:36,14,10,1, 11.9,1,1, 14.084, 10614.557, 240.479, 52604.667 20/06/26,05:40:36,15,10,1, 11.9,1,1, 14.084, 10614.532, 240.462, 52604.644 20/06/26,05:40:36,16,10,1, 11.9,1,1, 14.084, 10614.525, 240.478, 52604.669 20/06/26,05:40:36,17,10,1, 11.9,1,1, 14.084, 10614.528, 240.500, 52604.663 20/06/26,05:40:36,18,10,1, 11.9,1,1, 14.084, 10614.554, 240.476, 52604.673 20/06/26,05:40:36,19,10,1, 11.9,1,1, 14.084, 10614.551, 240.457, 52604.648 20/06/26,05:40:37,00,10,1, 11.9,1,1, 14.083, 10614.529, 240.475, 52604.651 20/06/26,05:40:37,01,10,1, 11.9,1,1, 14.083, 10614.529, 240.485, 52604.658 20/06/26,05:40:37,02,10,1, 11.9,1,1, 14.083, 10614.538, 240.516, 52604.615 20/06/26,05:40:37,03,10,1, 11.9,1,1, 14.083, 10614.504, 240.460, 52604.656 20/06/26,05:40:37,04,10,1, 11.9,1,1, 14.083, 10614.526, 240.470, 52604.641 20/06/26,05:40:37,05,10,1, 11.9,1,1, 14.083, 10614.528, 240.479, 52604.653 20/06/26,05:40:37,06,10,1, 11.9,1,1, 14.083, 10614.525, 240.464, 52604.664 20/06/26,05:40:37,07,10,1, 11.9,1,1, 14.083, 10614.523, 240.458, 52604.639 20/06/26,05:40:37,08,10,1, 11.9,1,1, 14.083, 10614.535, 240.456, 52604.616 20/06/26,05:40:37,09,10,1, 11.9,1,1, 14.083, 10614.565, 240.466, 52604.663 20/06/26,05:40:37,10,10,1, 11.9,1,1, 14.083, 10614.518, 240.445, 52604.637 20/06/26,05:40:37,11,10,1, 11.9,1,1, 14.083, 10614.538, 240.460, 52604.642 20/06/26,05:40:37,12,10,1, 11.9,1,1, 14.083, 10614.558, 240.449, 52604.640 20/06/26,05:40:37,13,10,1, 11.9,1,1, 14.083, 10614.540, 240.467, 52604.701 20/06/26,05:40:37,14,10,1, 11.9,1,1, 14.083, 10614.552, 240.478, 52604.698 20/06/26,05:40:37,15,10,1, 11.9,1,1, 14.083, 10614.536, 240.465, 52604.663 20/06/26,05:40:37,16,10,1, 11.9,1,1, 14.083, 10614.533, 240.473, 52604.699 20/06/26,05:40:37,17,10,1, 11.9,1,1, 14.083, 10614.543, 240.485, 52604.666 20/06/26,05:40:37,18,10,1, 11.9,1,1, 14.083, 10614.562, 240.483, 52604.689 20/06/26,05:40:37,19,10,1, 11.9,1,1, 14.083, 10614.530, 240.475, 52604.651 20/06/26,05:40:38,00,10,1, 11.9,1,1, 14.082, 10614.570, 240.482, 52604.662 20/06/26,05:40:38,01,10,1, 11.9,1,1, 14.082, 10614.549, 240.498, 52604.665 20/06/26,05:40:38,02,10,1, 11.9,1,1, 14.082, 10614.553, 240.476, 52604.665 20/06/26,05:40:38,03,10,1, 11.9,1,1, 14.082, 10614.562, 240.459, 52604.696 20/06/26,05:40:38,04,10,1, 11.9,1,1, 14.082, 10614.528, 240.457, 52604.662 20/06/26,05:40:38,05,10,1, 11.9,1,1, 14.082, 10614.544, 240.471, 52604.694 20/06/26,05:40:38,06,10,1, 11.9,1,1, 14.082, 10614.545, 240.494, 52604.719 20/06/26,05:40:38,07,10,1, 11.9,1,1, 14.082, 10614.540, 240.485, 52604.686 20/06/26,05:40:38,08,10,1, 11.9,1,1, 14.082, 10614.555, 240.486, 52604.649 20/06/26,05:40:38,09,10,1, 11.9,1,1, 14.082, 10614.543, 240.474, 52604.649 20/06/26,05:40:38,10,10,1, 11.9,1,1, 14.082, 10614.570, 240.522, 52604.689 20/06/26,05:40:38,11,10,1, 11.9,1,1, 14.082, 10614.557, 240.484, 52604.676 20/06/26,05:40:38,12,10,1, 11.9,1,1, 14.082, 10614.543, 240.453, 52604.665 20/06/26,05:40:38,13,10,1, 11.9,1,1, 14.082, 10614.558, 240.484, 52604.648 20/06/26,05:40:38,14,10,1, 11.9,1,1, 14.082, 10614.570, 240.490, 52604.662 20/06/26,05:40:38,15,10,1, 11.9,1,1, 14.082, 10614.570, 240.496, 52604.645 20/06/26,05:40:38,16,10,1, 11.9,1,1, 14.082, 10614.573, 240.452, 52604.660 20/06/26,05:40:38,17,10,1, 11.9,1,1, 14.082, 10614.553, 240.464, 52604.664 20/06/26,05:40:38,18,10,1, 11.9,1,1, 14.082, 10614.566, 240.497, 52604.687 20/06/26,05:40:38,19,10,1, 11.9,1,1, 14.082, 10614.575, 240.482, 52604.662 20/06/26,05:40:39,00,10,1, 11.9,1,1, 14.083, 10614.587, 240.513, 52604.662 20/06/26,05:40:39,01,10,1, 11.9,1,1, 14.083, 10614.558, 240.479, 52604.654 20/06/26,05:40:39,02,10,1, 11.9,1,1, 14.083, 10614.577, 240.476, 52604.684 20/06/26,05:40:39,03,10,1, 11.9,1,1, 14.083, 10614.582, 240.477, 52604.714 20/06/26,05:40:39,04,10,1, 11.9,1,1, 14.083, 10614.558, 240.452, 52604.668 20/06/26,05:40:39,05,10,1, 11.9,1,1, 14.083, 10614.579, 240.438, 52604.687 20/06/26,05:40:39,06,10,1, 11.9,1,1, 14.083, 10614.574, 240.496, 52604.686 20/06/26,05:40:39,07,10,1, 11.9,1,1, 14.083, 10614.575, 240.484, 52604.667 20/06/26,05:40:39,08,10,1, 11.9,1,1, 14.083, 10614.576, 240.490, 52604.690 20/06/26,05:40:39,09,10,1, 11.9,1,1, 14.083, 10614.549, 240.441, 52604.649 20/06/26,05:40:39,10,10,1, 11.9,1,1, 14.083, 10614.550, 240.462, 52604.673 20/06/26,05:40:39,11,10,1, 11.9,1,1, 14.083, 10614.609, 240.491, 52604.691 20/06/26,05:40:39,12,10,1, 11.9,1,1, 14.083, 10614.599, 240.482, 52604.662 20/06/26,05:40:39,13,10,1, 11.9,1,1, 14.083, 10614.575, 240.453, 52604.645 20/06/26,05:40:39,14,10,1, 11.9,1,1, 14.083, 10614.570, 240.492, 52604.690 20/06/26,05:40:39,15,10,1, 11.9,1,1, 14.083, 10614.583, 240.505, 52604.684 20/06/26,05:40:39,16,10,1, 11.9,1,1, 14.083, 10614.558, 240.467, 52604.668 20/06/26,05:40:39,17,10,1, 11.9,1,1, 14.083, 10614.582, 240.475, 52604.649 20/06/26,05:40:39,18,10,1, 11.9,1,1, 14.083, 10614.550, 240.471, 52604.630 20/06/26,05:40:39,19,10,1, 11.9,1,1, 14.083, 10614.588, 240.513, 52604.662 20/06/26,05:40:40,00,10,1, 11.9,1,1, 14.079, 10614.570, 240.465, 52604.687 20/06/26,05:40:40,01,10,1, 11.9,1,1, 14.079, 10614.588, 240.453, 52604.663 20/06/26,05:40:40,02,10,1, 11.9,1,1, 14.079, 10614.553, 240.464, 52604.654 20/06/26,05:40:40,03,10,1, 11.9,1,1, 14.079, 10614.584, 240.517, 52604.714 20/06/26,05:40:40,04,10,1, 11.9,1,1, 14.079, 10614.604, 240.511, 52604.640 20/06/26,05:40:40,05,10,1, 11.9,1,1, 14.079, 10614.559, 240.463, 52604.679 20/06/26,05:40:40,06,10,1, 11.9,1,1, 14.079, 10614.559, 240.480, 52604.689 20/06/26,05:40:40,07,10,1, 11.9,1,1, 14.079, 10614.594, 240.490, 52604.673 20/06/26,05:40:40,08,10,1, 11.9,1,1, 14.079, 10614.587, 240.499, 52604.681 20/06/26,05:40:40,09,10,1, 11.9,1,1, 14.079, 10614.562, 240.469, 52604.663 20/06/26,05:40:40,10,10,1, 11.9,1,1, 14.079, 10614.599, 240.450, 52604.633 20/06/26,05:40:40,11,10,1, 11.9,1,1, 14.079, 10614.565, 240.500, 52604.702 20/06/26,05:40:40,12,10,1, 11.9,1,1, 14.079, 10614.569, 240.490, 52604.701 20/06/26,05:40:40,13,10,1, 11.9,1,1, 14.079, 10614.567, 240.484, 52604.700 20/06/26,05:40:40,14,10,1, 11.9,1,1, 14.079, 10614.592, 240.467, 52604.707 20/06/26,05:40:40,15,10,1, 11.9,1,1, 14.079, 10614.562, 240.473, 52604.683 20/06/26,05:40:40,16,10,1, 11.9,1,1, 14.079, 10614.607, 240.519, 52604.722 20/06/26,05:40:40,17,10,1, 11.9,1,1, 14.079, 10614.558, 240.485, 52604.712 20/06/26,05:40:40,18,10,1, 11.9,1,1, 14.079, 10614.568, 240.426, 52604.660 20/06/26,05:40:40,19,10,1, 11.9,1,1, 14.079, 10614.575, 240.465, 52604.687 20/06/26,05:40:41,00,10,1, 11.9,1,1, 14.082, 10614.604, 240.468, 52604.718 20/06/26,05:40:41,01,10,1, 11.9,1,1, 14.082, 10614.566, 240.472, 52604.720 20/06/26,05:40:41,02,10,1, 11.9,1,1, 14.082, 10614.582, 240.477, 52604.673 20/06/26,05:40:41,03,10,1, 11.9,1,1, 14.082, 10614.592, 240.485, 52604.716 20/06/26,05:40:41,04,10,1, 11.9,1,1, 14.082, 10614.571, 240.493, 52604.717 20/06/26,05:40:41,05,10,1, 11.9,1,1, 14.082, 10614.615, 240.471, 52604.682 20/06/26,05:40:41,06,10,1, 11.9,1,1, 14.082, 10614.568, 240.471, 52604.694 20/06/26,05:40:41,07,10,1, 11.9,1,1, 14.082, 10614.584, 240.477, 52604.678 20/06/26,05:40:41,08,10,1, 11.9,1,1, 14.082, 10614.593, 240.491, 52604.692 20/06/26,05:40:41,09,10,1, 11.9,1,1, 14.082, 10614.566, 240.464, 52604.655 20/06/26,05:40:41,10,10,1, 11.9,1,1, 14.082, 10614.567, 240.451, 52604.670 20/06/26,05:40:41,11,10,1, 11.9,1,1, 14.082, 10614.589, 240.488, 52604.755 20/06/26,05:40:41,12,10,1, 11.9,1,1, 14.082, 10614.574, 240.504, 52604.714 20/06/26,05:40:41,13,10,1, 11.9,1,1, 14.082, 10614.577, 240.493, 52604.744 20/06/26,05:40:41,14,10,1, 11.9,1,1, 14.082, 10614.581, 240.476, 52604.698 20/06/26,05:40:41,15,10,1, 11.9,1,1, 14.082, 10614.584, 240.468, 52604.699 20/06/26,05:40:41,16,10,1, 11.9,1,1, 14.082, 10614.566, 240.480, 52604.672 20/06/26,05:40:41,17,10,1, 11.9,1,1, 14.082, 10614.582, 240.467, 52604.684 20/06/26,05:40:41,18,10,1, 11.9,1,1, 14.082, 10614.596, 240.457, 52604.677 20/06/26,05:40:41,19,10,1, 11.9,1,1, 14.082, 10614.606, 240.468, 52604.718 20/06/26,05:40:42,00,10,1, 11.8,1,1, 14.085, 10614.554, 240.435, 52604.741 20/06/26,05:40:42,01,10,1, 11.8,1,1, 14.085, 10614.638, 240.440, 52604.730 20/06/26,05:40:42,02,10,1, 11.8,1,1, 14.085, 10614.605, 240.439, 52604.686 20/06/26,05:40:42,03,10,1, 11.8,1,1, 14.085, 10614.593, 240.448, 52604.698 20/06/26,05:40:42,04,10,1, 11.8,1,1, 14.085, 10614.605, 240.495, 52604.745 20/06/26,05:40:42,05,10,1, 11.8,1,1, 14.085, 10614.590, 240.447, 52604.646 20/06/26,05:40:42,06,10,1, 11.8,1,1, 14.085, 10614.580, 240.463, 52604.696 20/06/26,05:40:42,07,10,1, 11.8,1,1, 14.085, 10614.625, 240.453, 52604.643 20/06/26,05:40:42,08,10,1, 11.8,1,1, 14.085, 10614.600, 240.477, 52604.705 20/06/26,05:40:42,09,10,1, 11.8,1,1, 14.085, 10614.600, 240.498, 52604.704 20/06/26,05:40:42,10,10,1, 11.8,1,1, 14.085, 10614.592, 240.466, 52604.719 20/06/26,05:40:42,11,10,1, 11.8,1,1, 14.085, 10614.578, 240.452, 52604.696 20/06/26,05:40:42,12,10,1, 11.8,1,1, 14.085, 10614.588, 240.463, 52604.719 20/06/26,05:40:42,13,10,1, 11.8,1,1, 14.085, 10614.602, 240.479, 52604.702 20/06/26,05:40:42,14,10,1, 11.8,1,1, 14.085, 10614.609, 240.471, 52604.616 20/06/26,05:40:42,15,10,1, 11.8,1,1, 14.085, 10614.563, 240.457, 52604.719 20/06/26,05:40:42,16,10,1, 11.8,1,1, 14.085, 10614.556, 240.474, 52604.705 20/06/26,05:40:42,17,10,1, 11.8,1,1, 14.085, 10614.568, 240.470, 52604.733 20/06/26,05:40:42,18,10,1, 11.8,1,1, 14.085, 10614.577, 240.437, 52604.601 20/06/26,05:40:42,19,10,1, 11.8,1,1, 14.085, 10614.555, 240.435, 52604.741 20/06/26,05:40:43,00,10,1, 11.8,1,1, 14.085, 10614.604, 240.468, 52604.662 20/06/26,05:40:43,01,10,1, 11.8,1,1, 14.085, 10614.575, 240.511, 52604.756 20/06/26,05:40:43,02,10,1, 11.8,1,1, 14.085, 10614.578, 240.456, 52604.700 20/06/26,05:40:43,03,10,1, 11.8,1,1, 14.085, 10614.592, 240.456, 52604.643 20/06/26,05:40:43,04,10,1, 11.8,1,1, 14.085, 10614.600, 240.479, 52604.687 20/06/26,05:40:43,05,10,1, 11.8,1,1, 14.085, 10614.610, 240.486, 52604.708 20/06/26,05:40:43,06,10,1, 11.8,1,1, 14.085, 10614.605, 240.467, 52604.698 20/06/26,05:40:43,07,10,1, 11.8,1,1, 14.085, 10614.609, 240.422, 52604.669 20/06/26,05:40:43,08,10,1, 11.8,1,1, 14.085, 10614.573, 240.462, 52604.703 20/06/26,05:40:43,09,10,1, 11.8,1,1, 14.085, 10614.622, 240.500, 52604.727 20/06/26,05:40:43,10,10,1, 11.8,1,1, 14.085, 10614.604, 240.483, 52604.734 20/06/26,05:40:43,11,10,1, 11.8,1,1, 14.085, 10614.606, 240.462, 52604.719 20/06/26,05:40:43,12,10,1, 11.8,1,1, 14.085, 10614.621, 240.447, 52604.694 20/06/26,05:40:43,13,10,1, 11.8,1,1, 14.085, 10614.602, 240.485, 52604.673 20/06/26,05:40:43,14,10,1, 11.8,1,1, 14.085, 10614.636, 240.476, 52604.676 20/06/26,05:40:43,15,10,1, 11.8,1,1, 14.085, 10614.624, 240.450, 52604.673 20/06/26,05:40:43,16,10,1, 11.8,1,1, 14.085, 10614.595, 240.451, 52604.680 20/06/26,05:40:43,17,10,1, 11.8,1,1, 14.085, 10614.611, 240.486, 52604.703 20/06/26,05:40:43,18,10,1, 11.8,1,1, 14.085, 10614.616, 240.480, 52604.699 20/06/26,05:40:43,19,10,1, 11.8,1,1, 14.085, 10614.608, 240.468, 52604.662 20/06/26,05:40:44,00,10,1, 11.9,1,1, 14.083, 10614.620, 240.479, 52604.698 20/06/26,05:40:44,01,10,1, 11.9,1,1, 14.083, 10614.631, 240.476, 52604.712 20/06/26,05:40:44,02,10,1, 11.9,1,1, 14.083, 10614.612, 240.459, 52604.728 20/06/26,05:40:44,03,10,1, 11.9,1,1, 14.083, 10614.614, 240.453, 52604.651 20/06/26,05:40:44,04,10,1, 11.9,1,1, 14.083, 10614.612, 240.460, 52604.663 20/06/26,05:40:44,05,10,1, 11.9,1,1, 14.083, 10614.618, 240.439, 52604.677 20/06/26,05:40:44,06,10,1, 11.9,1,1, 14.083, 10614.617, 240.487, 52604.721 20/06/26,05:40:44,07,10,1, 11.9,1,1, 14.083, 10614.618, 240.467, 52604.678 20/06/26,05:40:44,08,10,1, 11.9,1,1, 14.083, 10614.630, 240.462, 52604.701 20/06/26,05:40:44,09,10,1, 11.9,1,1, 14.083, 10614.577, 240.466, 52604.698 20/06/26,05:40:44,10,10,1, 11.9,1,1, 14.083, 10614.636, 240.483, 52604.744 20/06/26,05:40:44,11,10,1, 11.9,1,1, 14.083, 10614.615, 240.476, 52604.707 20/06/26,05:40:44,12,10,1, 11.9,1,1, 14.083, 10614.603, 240.449, 52604.669 20/06/26,05:40:44,13,10,1, 11.9,1,1, 14.083, 10614.632, 240.455, 52604.708 20/06/26,05:40:44,14,10,1, 11.9,1,1, 14.083, 10614.639, 240.481, 52604.690 20/06/26,05:40:44,15,10,1, 11.9,1,1, 14.083, 10614.624, 240.439, 52604.680 20/06/26,05:40:44,16,10,1, 11.9,1,1, 14.083, 10614.640, 240.441, 52604.689 20/06/26,05:40:44,17,10,1, 11.9,1,1, 14.083, 10614.628, 240.467, 52604.726 20/06/26,05:40:44,18,10,1, 11.9,1,1, 14.083, 10614.648, 240.494, 52604.747 20/06/26,05:40:44,19,10,1, 11.9,1,1, 14.083, 10614.621, 240.479, 52604.698 20/06/26,05:40:45,00,10,1, 11.9,1,1, 14.083, 10614.620, 240.471, 52604.719 20/06/26,05:40:45,01,10,1, 11.9,1,1, 14.083, 10614.632, 240.440, 52604.665 20/06/26,05:40:45,02,10,1, 11.9,1,1, 14.083, 10614.636, 240.494, 52604.690 20/06/26,05:40:45,03,10,1, 11.9,1,1, 14.083, 10614.625, 240.483, 52604.685 20/06/26,05:40:45,04,10,1, 11.9,1,1, 14.083, 10614.622, 240.438, 52604.680 20/06/26,05:40:45,05,10,1, 11.9,1,1, 14.083, 10614.640, 240.462, 52604.674 20/06/26,05:40:45,06,10,1, 11.9,1,1, 14.083, 10614.640, 240.458, 52604.679 20/06/26,05:40:45,07,10,1, 11.9,1,1, 14.083, 10614.648, 240.473, 52604.694 20/06/26,05:40:45,08,10,1, 11.9,1,1, 14.083, 10614.628, 240.432, 52604.680 20/06/26,05:40:45,09,10,1, 11.9,1,1, 14.083, 10614.637, 240.452, 52604.670 20/06/26,05:40:45,10,10,1, 11.9,1,1, 14.083, 10614.639, 240.481, 52604.705 20/06/26,05:40:45,11,10,1, 11.9,1,1, 14.083, 10614.624, 240.470, 52604.696 20/06/26,05:40:45,12,10,1, 11.9,1,1, 14.083, 10614.637, 240.445, 52604.671 20/06/26,05:40:45,13,10,1, 11.9,1,1, 14.083, 10614.636, 240.450, 52604.699 20/06/26,05:40:45,14,10,1, 11.9,1,1, 14.083, 10614.628, 240.467, 52604.699 20/06/26,05:40:45,15,10,1, 11.9,1,1, 14.083, 10614.640, 240.485, 52604.723 20/06/26,05:40:45,16,10,1, 11.9,1,1, 14.083, 10614.616, 240.428, 52604.676 20/06/26,05:40:45,17,10,1, 11.9,1,1, 14.083, 10614.622, 240.438, 52604.687 20/06/26,05:40:45,18,10,1, 11.9,1,1, 14.083, 10614.654, 240.464, 52604.729 20/06/26,05:40:45,19,10,1, 11.9,1,1, 14.083, 10614.626, 240.471, 52604.719 20/06/26,05:40:46,00,10,1, 11.9,1,1, 14.082, 10614.645, 240.474, 52604.707 20/06/26,05:40:46,01,10,1, 11.9,1,1, 14.082, 10614.629, 240.440, 52604.685 20/06/26,05:40:46,02,10,1, 11.9,1,1, 14.082, 10614.648, 240.461, 52604.752 20/06/26,05:40:46,03,10,1, 11.9,1,1, 14.082, 10614.641, 240.471, 52604.716 20/06/26,05:40:46,04,10,1, 11.9,1,1, 14.082, 10614.646, 240.425, 52604.689 20/06/26,05:40:46,05,10,1, 11.9,1,1, 14.082, 10614.617, 240.414, 52604.643 20/06/26,05:40:46,06,10,1, 11.9,1,1, 14.082, 10614.638, 240.443, 52604.675 20/06/26,05:40:46,07,10,1, 11.9,1,1, 14.082, 10614.667, 240.468, 52604.741 20/06/26,05:40:46,08,10,1, 11.9,1,1, 14.082, 10614.570, 240.446, 52604.814 20/06/26,05:40:46,09,10,1, 11.9,1,1, 14.082, 10614.673, 240.416, 52604.645 20/06/26,05:40:46,10,10,1, 11.9,1,1, 14.082, 10614.669, 240.448, 52604.635 20/06/26,05:40:46,11,10,1, 11.9,1,1, 14.082, 10614.625, 240.476, 52604.673 20/06/26,05:40:46,12,10,1, 11.9,1,1, 14.082, 10614.643, 240.463, 52604.659 20/06/26,05:40:46,13,10,1, 11.9,1,1, 14.082, 10614.634, 240.430, 52604.662 20/06/26,05:40:46,14,10,1, 11.9,1,1, 14.082, 10614.624, 240.484, 52604.703 20/06/26,05:40:46,15,10,1, 11.9,1,1, 14.082, 10614.634, 240.462, 52604.732 20/06/26,05:40:46,16,10,1, 11.9,1,1, 14.082, 10614.641, 240.465, 52604.679 20/06/26,05:40:46,17,10,1, 11.9,1,1, 14.082, 10614.623, 240.425, 52604.645 20/06/26,05:40:46,18,10,1, 11.9,1,1, 14.082, 10614.611, 240.463, 52604.645 20/06/26,05:40:46,19,10,1, 11.9,1,1, 14.082, 10614.647, 240.474, 52604.707 20/06/26,05:40:47,00,10,1, 11.9,1,1, 14.082, 10614.654, 240.467, 52604.668 20/06/26,05:40:47,01,10,1, 11.9,1,1, 14.082, 10614.635, 240.447, 52604.647 20/06/26,05:40:47,02,10,1, 11.9,1,1, 14.082, 10614.631, 240.459, 52604.694 20/06/26,05:40:47,03,10,1, 11.9,1,1, 14.082, 10614.656, 240.492, 52604.717 20/06/26,05:40:47,04,10,1, 11.9,1,1, 14.082, 10614.651, 240.470, 52604.675 20/06/26,05:40:47,05,10,1, 11.9,1,1, 14.082, 10614.654, 240.418, 52604.684 20/06/26,05:40:47,06,10,1, 11.9,1,1, 14.082, 10614.657, 240.450, 52604.694 20/06/26,05:40:47,07,10,1, 11.9,1,1, 14.082, 10614.654, 240.468, 52604.705 20/06/26,05:40:47,08,10,1, 11.9,1,1, 14.082, 10614.656, 240.478, 52604.690 20/06/26,05:40:47,09,10,1, 11.9,1,1, 14.082, 10614.629, 240.434, 52604.656 20/06/26,05:40:47,10,10,1, 11.9,1,1, 14.082, 10614.670, 240.452, 52604.679 20/06/26,05:40:47,11,10,1, 11.9,1,1, 14.082, 10614.657, 240.461, 52604.675 20/06/26,05:40:47,12,10,1, 11.9,1,1, 14.082, 10614.683, 240.465, 52604.683 20/06/26,05:40:47,13,10,1, 11.9,1,1, 14.082, 10614.653, 240.448, 52604.666 20/06/26,05:40:47,14,10,1, 11.9,1,1, 14.082, 10614.655, 240.456, 52604.645 20/06/26,05:40:47,15,10,1, 11.9,1,1, 14.082, 10614.659, 240.479, 52604.685 20/06/26,05:40:47,16,10,1, 11.9,1,1, 14.082, 10614.666, 240.472, 52604.710 20/06/26,05:40:47,17,10,1, 11.9,1,1, 14.082, 10614.634, 240.442, 52604.665 20/06/26,05:40:47,18,10,1, 11.9,1,1, 14.082, 10614.648, 240.459, 52604.653 20/06/26,05:40:47,19,10,1, 11.9,1,1, 14.082, 10614.658, 240.467, 52604.668 20/06/26,05:40:48,00,10,1, 11.8,1,1, 14.080, 10614.679, 240.427, 52604.675 20/06/26,05:40:48,01,10,1, 11.8,1,1, 14.080, 10614.657, 240.436, 52604.648 20/06/26,05:40:48,02,10,1, 11.8,1,1, 14.080, 10614.670, 240.441, 52604.696 20/06/26,05:40:48,03,10,1, 11.8,1,1, 14.080, 10614.669, 240.460, 52604.650 20/06/26,05:40:48,04,10,1, 11.8,1,1, 14.080, 10614.662, 240.475, 52604.688 20/06/26,05:40:48,05,10,1, 11.8,1,1, 14.080, 10614.650, 240.461, 52604.683 20/06/26,05:40:48,06,10,1, 11.8,1,1, 14.080, 10614.696, 240.440, 52604.690 20/06/26,05:40:48,07,10,1, 11.8,1,1, 14.080, 10614.673, 240.432, 52604.672 20/06/26,05:40:48,08,10,1, 11.8,1,1, 14.080, 10614.665, 240.477, 52604.684 20/06/26,05:40:48,09,10,1, 11.8,1,1, 14.080, 10614.670, 240.447, 52604.658 20/06/26,05:40:48,10,10,1, 11.8,1,1, 14.080, 10614.639, 240.450, 52604.649 20/06/26,05:40:48,11,10,1, 11.8,1,1, 14.080, 10614.660, 240.449, 52604.673 20/06/26,05:40:48,12,10,1, 11.8,1,1, 14.080, 10614.697, 240.466, 52604.704 20/06/26,05:40:48,13,10,1, 11.8,1,1, 14.080, 10614.684, 240.456, 52604.691 20/06/26,05:40:48,14,10,1, 11.8,1,1, 14.080, 10614.653, 240.408, 52604.690 20/06/26,05:40:48,15,10,1, 11.8,1,1, 14.080, 10614.672, 240.455, 52604.707 20/06/26,05:40:48,16,10,1, 11.8,1,1, 14.080, 10614.648, 240.464, 52604.694 20/06/26,05:40:48,17,10,1, 11.8,1,1, 14.080, 10614.670, 240.438, 52604.711 20/06/26,05:40:48,18,10,1, 11.8,1,1, 14.080, 10614.670, 240.428, 52604.685 20/06/26,05:40:48,19,10,1, 11.8,1,1, 14.080, 10614.683, 240.427, 52604.675 20/06/26,05:40:49,00,10,1, 11.9,1,1, 14.079, 10614.687, 240.393, 52604.688 20/06/26,05:40:49,01,10,1, 11.9,1,1, 14.079, 10614.694, 240.446, 52604.720 20/06/26,05:40:49,02,10,1, 11.9,1,1, 14.079, 10614.697, 240.414, 52604.657 20/06/26,05:40:49,03,10,1, 11.9,1,1, 14.079, 10614.700, 240.429, 52604.690 20/06/26,05:40:49,04,10,1, 11.9,1,1, 14.079, 10614.707, 240.433, 52604.709 20/06/26,05:40:49,05,10,1, 11.9,1,1, 14.079, 10614.699, 240.407, 52604.679 20/06/26,05:40:49,06,10,1, 11.9,1,1, 14.079, 10614.683, 240.378, 52604.656 20/06/26,05:40:49,07,10,1, 11.9,1,1, 14.079, 10614.703, 240.440, 52604.713 20/06/26,05:40:49,08,10,1, 11.9,1,1, 14.079, 10614.714, 240.437, 52604.713 20/06/26,05:40:49,09,10,1, 11.9,1,1, 14.079, 10614.704, 240.423, 52604.682 20/06/26,05:40:49,10,10,1, 11.9,1,1, 14.079, 10614.681, 240.400, 52604.697 20/06/26,05:40:49,11,10,1, 11.9,1,1, 14.079, 10614.703, 240.401, 52604.716 20/06/26,05:40:49,12,10,1, 11.9,1,1, 14.079, 10614.686, 240.411, 52604.743 20/06/26,05:40:49,13,10,1, 11.9,1,1, 14.079, 10614.689, 240.426, 52604.723 20/06/26,05:40:49,14,10,1, 11.9,1,1, 14.079, 10614.688, 240.413, 52604.681 20/06/26,05:40:49,15,10,1, 11.9,1,1, 14.079, 10614.725, 240.374, 52604.503 20/06/26,05:40:49,16,10,1, 11.9,1,1, 14.079, 10614.736, 240.394, 52604.719 20/06/26,05:40:49,17,10,1, 11.9,1,1, 14.079, 10614.757, 240.435, 52604.677 20/06/26,05:40:49,18,10,1, 11.9,1,1, 14.079, 10614.696, 240.395, 52604.689 20/06/26,05:40:49,19,10,1, 11.9,1,1, 14.079, 10614.695, 240.393, 52604.688 20/06/26,05:40:50,00,10,1, 11.8,1,1, 14.084, 10614.712, 240.370, 52604.645 20/06/26,05:40:50,01,10,1, 11.8,1,1, 14.084, 10614.703, 240.431, 52604.735 20/06/26,05:40:50,02,10,1, 11.8,1,1, 14.084, 10614.690, 240.385, 52604.686 20/06/26,05:40:50,03,10,1, 11.8,1,1, 14.084, 10614.721, 240.392, 52604.691 20/06/26,05:40:50,04,10,1, 11.8,1,1, 14.084, 10614.711, 240.414, 52604.699 20/06/26,05:40:50,05,10,1, 11.8,1,1, 14.084, 10614.707, 240.444, 52604.739 20/06/26,05:40:50,06,10,1, 11.8,1,1, 14.084, 10614.709, 240.409, 52604.705 20/06/26,05:40:50,07,10,1, 11.8,1,1, 14.084, 10614.737, 240.395, 52604.682 20/06/26,05:40:50,08,10,1, 11.8,1,1, 14.084, 10614.713, 240.382, 52604.687 20/06/26,05:40:50,09,10,1, 11.8,1,1, 14.084, 10614.700, 240.412, 52604.678 20/06/26,05:40:50,10,10,1, 11.8,1,1, 14.084, 10614.720, 240.418, 52604.700 20/06/26,05:40:50,11,10,1, 11.8,1,1, 14.084, 10614.732, 240.421, 52604.669 20/06/26,05:40:50,12,10,1, 11.8,1,1, 14.084, 10614.706, 240.392, 52604.697 20/06/26,05:40:50,13,10,1, 11.8,1,1, 14.084, 10614.734, 240.429, 52604.711 20/06/26,05:40:50,14,10,1, 11.8,1,1, 14.084, 10614.717, 240.393, 52604.647 20/06/26,05:40:50,15,10,1, 11.8,1,1, 14.084, 10614.747, 240.404, 52604.692 20/06/26,05:40:50,16,10,1, 11.8,1,1, 14.084, 10614.713, 240.419, 52604.707 20/06/26,05:40:50,17,10,1, 11.8,1,1, 14.084, 10614.732, 240.405, 52604.705 20/06/26,05:40:50,18,10,1, 11.8,1,1, 14.084, 10614.739, 240.385, 52604.675 20/06/26,05:40:50,19,10,1, 11.8,1,1, 14.084, 10614.714, 240.370, 52604.645 20/06/26,05:40:51,00,10,1, 11.9,1,1, 14.082, 10614.729, 240.349, 52604.657 20/06/26,05:40:51,01,10,1, 11.9,1,1, 14.082, 10614.718, 240.435, 52604.708 20/06/26,05:40:51,02,10,1, 11.9,1,1, 14.082, 10614.736, 240.384, 52604.669 20/06/26,05:40:51,03,10,1, 11.9,1,1, 14.082, 10614.731, 240.368, 52604.677 20/06/26,05:40:51,04,10,1, 11.9,1,1, 14.082, 10614.753, 240.366, 52604.698 20/06/26,05:40:51,05,10,1, 11.9,1,1, 14.082, 10614.730, 240.414, 52604.705 20/06/26,05:40:51,06,10,1, 11.9,1,1, 14.082, 10614.739, 240.370, 52604.670 20/06/26,05:40:51,07,10,1, 11.9,1,1, 14.082, 10614.729, 240.391, 52604.672 20/06/26,05:40:51,08,10,1, 11.9,1,1, 14.082, 10614.747, 240.400, 52604.666 20/06/26,05:40:51,09,10,1, 11.9,1,1, 14.082, 10614.733, 240.420, 52604.680 20/06/26,05:40:51,10,10,1, 11.9,1,1, 14.082, 10614.749, 240.389, 52604.682 20/06/26,05:40:51,11,10,1, 11.9,1,1, 14.082, 10614.742, 240.369, 52604.661 20/06/26,05:40:51,12,10,1, 11.9,1,1, 14.082, 10614.758, 240.382, 52604.688 20/06/26,05:40:51,13,10,1, 11.9,1,1, 14.082, 10614.759, 240.409, 52604.709 20/06/26,05:40:51,14,10,1, 11.9,1,1, 14.082, 10614.745, 240.372, 52604.676 20/06/26,05:40:51,15,10,1, 11.9,1,1, 14.082, 10614.749, 240.358, 52604.654 20/06/26,05:40:51,16,10,1, 11.9,1,1, 14.082, 10614.739, 240.351, 52604.628 20/06/26,05:40:51,17,10,1, 11.9,1,1, 14.082, 10614.737, 240.398, 52604.686 20/06/26,05:40:51,18,10,1, 11.9,1,1, 14.082, 10614.734, 240.389, 52604.649 20/06/26,05:40:51,19,10,1, 11.9,1,1, 14.082, 10614.732, 240.349, 52604.657 20/06/26,05:40:52,00,10,1, 11.9,1,1, 14.082, 10614.754, 240.357, 52604.655 20/06/26,05:40:52,01,10,1, 11.9,1,1, 14.082, 10614.762, 240.399, 52604.684 20/06/26,05:40:52,02,10,1, 11.9,1,1, 14.082, 10614.756, 240.399, 52604.689 20/06/26,05:40:52,03,10,1, 11.9,1,1, 14.082, 10614.728, 240.353, 52604.640 20/06/26,05:40:52,04,10,1, 11.9,1,1, 14.082, 10614.748, 240.357, 52604.668 20/06/26,05:40:52,05,10,1, 11.9,1,1, 14.082, 10614.738, 240.392, 52604.686 20/06/26,05:40:52,06,10,1, 11.9,1,1, 14.082, 10614.731, 240.358, 52604.636 20/06/26,05:40:52,07,10,1, 11.9,1,1, 14.082, 10614.732, 240.338, 52604.630 20/06/26,05:40:52,08,10,1, 11.9,1,1, 14.082, 10614.728, 240.338, 52604.614 20/06/26,05:40:52,09,10,1, 11.9,1,1, 14.082, 10614.773, 240.386, 52604.687 20/06/26,05:40:52,10,10,1, 11.9,1,1, 14.082, 10614.728, 240.345, 52604.677 20/06/26,05:40:52,11,10,1, 11.9,1,1, 14.082, 10614.748, 240.360, 52604.633 20/06/26,05:40:52,12,10,1, 11.9,1,1, 14.082, 10614.758, 240.364, 52604.699 20/06/26,05:40:52,13,10,1, 11.9,1,1, 14.082, 10614.754, 240.387, 52604.671 20/06/26,05:40:52,14,10,1, 11.9,1,1, 14.082, 10614.750, 240.371, 52604.688 20/06/26,05:40:52,15,10,1, 11.9,1,1, 14.082, 10614.774, 240.369, 52604.684 20/06/26,05:40:52,16,10,1, 11.9,1,1, 14.082, 10614.743, 240.347, 52604.638 20/06/26,05:40:52,17,10,1, 11.9,1,1, 14.082, 10614.738, 240.380, 52604.653 20/06/26,05:40:52,18,10,1, 11.9,1,1, 14.082, 10614.748, 240.362, 52604.684 20/06/26,05:40:52,19,10,1, 11.9,1,1, 14.082, 10614.761, 240.357, 52604.655 20/06/26,05:40:53,00,10,1, 11.9,1,1, 14.083, 10614.796, 240.349, 52604.710 20/06/26,05:40:53,01,10,1, 11.9,1,1, 14.083, 10614.806, 240.385, 52604.702 20/06/26,05:40:53,02,10,1, 11.9,1,1, 14.083, 10614.759, 240.357, 52604.686 20/06/26,05:40:53,03,10,1, 11.9,1,1, 14.083, 10614.770, 240.362, 52604.707 20/06/26,05:40:53,04,10,1, 11.9,1,1, 14.083, 10614.762, 240.359, 52604.664 20/06/26,05:40:53,05,10,1, 11.9,1,1, 14.083, 10614.772, 240.370, 52604.691 20/06/26,05:40:53,06,10,1, 11.9,1,1, 14.083, 10614.784, 240.384, 52604.732 20/06/26,05:40:53,07,10,1, 11.9,1,1, 14.083, 10614.742, 240.362, 52604.658 20/06/26,05:40:53,08,10,1, 11.9,1,1, 14.083, 10614.779, 240.336, 52604.663 20/06/26,05:40:53,09,10,1, 11.9,1,1, 14.083, 10614.783, 240.393, 52604.698 20/06/26,05:40:53,10,10,1, 11.9,1,1, 14.083, 10614.790, 240.383, 52604.732 20/06/26,05:40:53,11,10,1, 11.9,1,1, 14.083, 10614.787, 240.367, 52604.714 20/06/26,05:40:53,12,10,1, 11.9,1,1, 14.083, 10614.768, 240.340, 52604.665 20/06/26,05:40:53,13,10,1, 11.9,1,1, 14.083, 10614.755, 240.366, 52604.724 20/06/26,05:40:53,14,10,1, 11.9,1,1, 14.083, 10614.786, 240.376, 52604.708 20/06/26,05:40:53,15,10,1, 11.9,1,1, 14.083, 10614.795, 240.346, 52604.667 20/06/26,05:40:53,16,10,1, 11.9,1,1, 14.083, 10614.787, 240.346, 52604.688 20/06/26,05:40:53,17,10,1, 11.9,1,1, 14.083, 10614.792, 240.364, 52604.687 20/06/26,05:40:53,18,10,1, 11.9,1,1, 14.083, 10614.804, 240.381, 52604.731 20/06/26,05:40:53,19,10,1, 11.9,1,1, 14.083, 10614.802, 240.349, 52604.710 20/06/26,05:40:54,00,10,1, 11.9,1,1, 14.082, 10614.796, 240.337, 52604.721 20/06/26,05:40:54,01,10,1, 11.9,1,1, 14.082, 10614.807, 240.349, 52604.702 20/06/26,05:40:54,02,10,1, 11.9,1,1, 14.082, 10614.806, 240.400, 52604.721 20/06/26,05:40:54,03,10,1, 11.9,1,1, 14.082, 10614.805, 240.335, 52604.692 20/06/26,05:40:54,04,10,1, 11.9,1,1, 14.082, 10614.791, 240.342, 52604.691 20/06/26,05:40:54,05,10,1, 11.9,1,1, 14.082, 10614.804, 240.356, 52604.675 20/06/26,05:40:54,06,10,1, 11.9,1,1, 14.082, 10614.796, 240.361, 52604.657 20/06/26,05:40:54,07,10,1, 11.9,1,1, 14.082, 10614.804, 240.355, 52604.700 20/06/26,05:40:54,08,10,1, 11.9,1,1, 14.082, 10614.785, 240.318, 52604.700 20/06/26,05:40:54,09,10,1, 11.9,1,1, 14.082, 10614.801, 240.334, 52604.684 20/06/26,05:40:54,10,10,1, 11.9,1,1, 14.082, 10614.809, 240.361, 52604.723 20/06/26,05:40:54,11,10,1, 11.9,1,1, 14.082, 10614.810, 240.335, 52604.728 20/06/26,05:40:54,12,10,1, 11.9,1,1, 14.082, 10614.791, 240.312, 52604.672 20/06/26,05:40:54,13,10,1, 11.9,1,1, 14.082, 10614.810, 240.320, 52604.691 20/06/26,05:40:54,14,10,1, 11.9,1,1, 14.082, 10614.803, 240.339, 52604.696 20/06/26,05:40:54,15,10,1, 11.9,1,1, 14.082, 10614.832, 240.357, 52604.704 20/06/26,05:40:54,16,10,1, 11.9,1,1, 14.082, 10614.822, 240.321, 52604.641 20/06/26,05:40:54,17,10,1, 11.9,1,1, 14.082, 10614.818, 240.322, 52604.725 20/06/26,05:40:54,18,10,1, 11.9,1,1, 14.082, 10614.807, 240.351, 52604.695 20/06/26,05:40:54,19,10,1, 11.9,1,1, 14.082, 10614.798, 240.337, 52604.721 20/06/26,05:40:55,00,10,1, 11.9,1,1, 14.084, 10614.829, 240.325, 52604.747 20/06/26,05:40:55,01,10,1, 11.9,1,1, 14.084, 10614.836, 240.351, 52604.734 20/06/26,05:40:55,02,10,1, 11.9,1,1, 14.084, 10614.823, 240.351, 52604.694 20/06/26,05:40:55,03,10,1, 11.9,1,1, 14.084, 10614.817, 240.329, 52604.697 20/06/26,05:40:55,04,10,1, 11.9,1,1, 14.084, 10614.849, 240.327, 52604.718 20/06/26,05:40:55,05,10,1, 11.9,1,1, 14.084, 10614.849, 240.352, 52604.723 20/06/26,05:40:55,06,10,1, 11.9,1,1, 14.084, 10614.824, 240.329, 52604.744 20/06/26,05:40:55,07,10,1, 11.9,1,1, 14.084, 10614.841, 240.358, 52604.716 20/06/26,05:40:55,08,10,1, 11.9,1,1, 14.084, 10614.858, 240.325, 52604.764 20/06/26,05:40:55,09,10,1, 11.9,1,1, 14.084, 10614.829, 240.324, 52604.735 20/06/26,05:40:55,10,10,1, 11.9,1,1, 14.084, 10614.830, 240.324, 52604.745 20/06/26,05:40:55,11,10,1, 11.9,1,1, 14.084, 10614.852, 240.321, 52604.723 20/06/26,05:40:55,12,10,1, 11.9,1,1, 14.084, 10614.827, 240.299, 52604.715 20/06/26,05:40:55,13,10,1, 11.9,1,1, 14.084, 10614.857, 240.324, 52604.752 20/06/26,05:40:55,14,10,1, 11.9,1,1, 14.084, 10614.860, 240.335, 52604.731 20/06/26,05:40:55,15,10,1, 11.9,1,1, 14.084, 10614.858, 240.337, 52604.731 20/06/26,05:40:55,16,10,1, 11.9,1,1, 14.084, 10614.858, 240.305, 52604.712 20/06/26,05:40:55,17,10,1, 11.9,1,1, 14.084, 10614.862, 240.336, 52604.767 20/06/26,05:40:55,18,10,1, 11.9,1,1, 14.084, 10614.841, 240.346, 52604.757 20/06/26,05:40:55,19,10,1, 11.9,1,1, 14.084, 10614.834, 240.325, 52604.747 20/06/26,05:40:56,00,10,1, 11.9,1,1, 14.082, 10614.862, 240.326, 52604.723 20/06/26,05:40:56,01,10,1, 11.9,1,1, 14.082, 10614.838, 240.345, 52604.739 20/06/26,05:40:56,02,10,1, 11.9,1,1, 14.082, 10614.854, 240.328, 52604.767 20/06/26,05:40:56,03,10,1, 11.9,1,1, 14.082, 10614.856, 240.350, 52604.765 20/06/26,05:40:56,04,10,1, 11.9,1,1, 14.082, 10614.828, 240.302, 52604.699 20/06/26,05:40:56,05,10,1, 11.9,1,1, 14.082, 10614.853, 240.352, 52604.725 20/06/26,05:40:56,06,10,1, 11.9,1,1, 14.082, 10614.850, 240.347, 52604.726 20/06/26,05:40:56,07,10,1, 11.9,1,1, 14.082, 10614.870, 240.343, 52604.716 20/06/26,05:40:56,08,10,1, 11.9,1,1, 14.082, 10614.838, 240.329, 52604.736 20/06/26,05:40:56,09,10,1, 11.9,1,1, 14.082, 10614.843, 240.356, 52604.735 20/06/26,05:40:56,10,10,1, 11.9,1,1, 14.082, 10614.847, 240.333, 52604.736 20/06/26,05:40:56,11,10,1, 11.9,1,1, 14.082, 10614.835, 240.316, 52604.709 20/06/26,05:40:56,12,10,1, 11.9,1,1, 14.082, 10614.854, 240.320, 52604.759 20/06/26,05:40:56,13,10,1, 11.9,1,1, 14.082, 10614.871, 240.351, 52604.776 20/06/26,05:40:56,14,10,1, 11.9,1,1, 14.082, 10614.855, 240.335, 52604.693 20/06/26,05:40:56,15,10,1, 11.9,1,1, 14.082, 10614.867, 240.319, 52604.731 20/06/26,05:40:56,16,10,1, 11.9,1,1, 14.082, 10614.889, 240.338, 52604.752 20/06/26,05:40:56,17,10,1, 11.9,1,1, 14.082, 10614.851, 240.316, 52604.779 20/06/26,05:40:56,18,10,1, 11.9,1,1, 14.082, 10614.839, 240.337, 52604.860 20/06/26,05:40:56,19,10,1, 11.9,1,1, 14.082, 10614.871, 240.326, 52604.723 20/06/26,05:40:57,00,10,1, 11.8,1,1, 14.084, 10614.854, 240.321, 52604.721 20/06/26,05:40:57,01,10,1, 11.8,1,1, 14.084, 10614.863, 240.309, 52604.723 20/06/26,05:40:57,02,10,1, 11.8,1,1, 14.084, 10614.843, 240.343, 52604.744 20/06/26,05:40:57,03,10,1, 11.8,1,1, 14.084, 10614.847, 240.322, 52604.730 20/06/26,05:40:57,04,10,1, 11.8,1,1, 14.084, 10614.887, 240.308, 52604.758 20/06/26,05:40:57,05,10,1, 11.8,1,1, 14.084, 10614.871, 240.319, 52604.719 20/06/26,05:40:57,06,10,1, 11.8,1,1, 14.084, 10614.862, 240.337, 52604.744 20/06/26,05:40:57,07,10,1, 11.8,1,1, 14.084, 10614.843, 240.307, 52604.734 20/06/26,05:40:57,08,10,1, 11.8,1,1, 14.084, 10614.857, 240.314, 52604.767 20/06/26,05:40:57,09,10,1, 11.8,1,1, 14.084, 10614.867, 240.308, 52604.786 20/06/26,05:40:57,10,10,1, 11.8,1,1, 14.084, 10614.860, 240.323, 52604.760 20/06/26,05:40:57,11,10,1, 11.8,1,1, 14.084, 10614.867, 240.346, 52604.719 20/06/26,05:40:57,12,10,1, 11.8,1,1, 14.084, 10614.879, 240.314, 52604.767 20/06/26,05:40:57,13,10,1, 11.8,1,1, 14.084, 10614.855, 240.308, 52604.784 20/06/26,05:40:57,14,10,1, 11.8,1,1, 14.084, 10614.864, 240.323, 52604.790 20/06/26,05:40:57,15,10,1, 11.8,1,1, 14.084, 10614.870, 240.324, 52604.763 20/06/26,05:40:57,16,10,1, 11.8,1,1, 14.084, 10614.867, 240.328, 52604.818 20/06/26,05:40:57,17,10,1, 11.8,1,1, 14.084, 10614.867, 240.318, 52604.745 20/06/26,05:40:57,18,10,1, 11.8,1,1, 14.084, 10614.870, 240.320, 52604.731 20/06/26,05:40:57,19,10,1, 11.8,1,1, 14.084, 10614.856, 240.321, 52604.721 20/06/26,05:40:58,00,10,1, 11.9,1,1, 14.084, 10614.887, 240.324, 52604.790 20/06/26,05:40:58,01,10,1, 11.9,1,1, 14.084, 10614.853, 240.312, 52604.733 20/06/26,05:40:58,02,10,1, 11.9,1,1, 14.084, 10614.862, 240.310, 52604.748 20/06/26,05:40:58,03,10,1, 11.9,1,1, 14.084, 10614.872, 240.337, 52604.756 20/06/26,05:40:58,04,10,1, 11.9,1,1, 14.084, 10614.876, 240.301, 52604.761 20/06/26,05:40:58,05,10,1, 11.9,1,1, 14.084, 10614.882, 240.296, 52604.747 20/06/26,05:40:58,06,10,1, 11.9,1,1, 14.084, 10614.875, 240.298, 52604.764 20/06/26,05:40:58,07,10,1, 11.9,1,1, 14.084, 10614.880, 240.296, 52604.760 20/06/26,05:40:58,08,10,1, 11.9,1,1, 14.084, 10614.880, 240.318, 52604.752 20/06/26,05:40:58,09,10,1, 11.9,1,1, 14.084, 10614.901, 240.297, 52604.743 20/06/26,05:40:58,10,10,1, 11.9,1,1, 14.084, 10614.886, 240.298, 52604.753 20/06/26,05:40:58,11,10,1, 11.9,1,1, 14.084, 10614.858, 240.275, 52604.740 20/06/26,05:40:58,12,10,1, 11.9,1,1, 14.084, 10614.883, 240.310, 52604.703 20/06/26,05:40:58,13,10,1, 11.9,1,1, 14.084, 10614.890, 240.291, 52604.753 20/06/26,05:40:58,14,10,1, 11.9,1,1, 14.084, 10614.867, 240.303, 52604.717 20/06/26,05:40:58,15,10,1, 11.9,1,1, 14.084, 10614.893, 240.321, 52604.733 20/06/26,05:40:58,16,10,1, 11.9,1,1, 14.084, 10614.902, 240.313, 52604.741 20/06/26,05:40:58,17,10,1, 11.9,1,1, 14.084, 10614.882, 240.287, 52604.747 20/06/26,05:40:58,18,10,1, 11.9,1,1, 14.084, 10614.904, 240.294, 52604.753 20/06/26,05:40:58,19,10,1, 11.9,1,1, 14.084, 10614.894, 240.324, 52604.790 20/06/26,05:40:59,00,10,1, 11.8,1,1, 14.079, 10614.887, 240.276, 52604.736 20/06/26,05:40:59,01,10,1, 11.8,1,1, 14.079, 10614.909, 240.295, 52604.723 20/06/26,05:40:59,02,10,1, 11.8,1,1, 14.079, 10614.890, 240.270, 52604.703 20/06/26,05:40:59,03,10,1, 11.8,1,1, 14.079, 10614.898, 240.292, 52604.737 20/06/26,05:40:59,04,10,1, 11.8,1,1, 14.079, 10614.898, 240.302, 52604.753 20/06/26,05:40:59,05,10,1, 11.8,1,1, 14.079, 10614.882, 240.295, 52604.733 20/06/26,05:40:59,06,10,1, 11.8,1,1, 14.079, 10614.916, 240.295, 52604.732 20/06/26,05:40:59,07,10,1, 11.8,1,1, 14.079, 10614.903, 240.287, 52604.753 20/06/26,05:40:59,08,10,1, 11.8,1,1, 14.079, 10614.904, 240.290, 52604.730 20/06/26,05:40:59,09,10,1, 11.8,1,1, 14.079, 10614.896, 240.315, 52604.774 20/06/26,05:40:59,10,10,1, 11.8,1,1, 14.079, 10614.896, 240.297, 52604.711 20/06/26,05:40:59,11,10,1, 11.8,1,1, 14.079, 10614.890, 240.275, 52604.744 20/06/26,05:40:59,12,10,1, 11.8,1,1, 14.079, 10614.898, 240.301, 52604.726 20/06/26,05:40:59,13,10,1, 11.8,1,1, 14.079, 10614.915, 240.279, 52604.705 20/06/26,05:40:59,14,10,1, 11.8,1,1, 14.079, 10614.909, 240.306, 52604.742 20/06/26,05:40:59,15,10,1, 11.8,1,1, 14.079, 10614.893, 240.278, 52604.751 20/06/26,05:40:59,16,10,1, 11.8,1,1, 14.079, 10614.905, 240.303, 52604.762 20/06/26,05:40:59,17,10,1, 11.8,1,1, 14.079, 10614.924, 240.284, 52604.759 20/06/26,05:40:59,18,10,1, 11.8,1,1, 14.079, 10614.914, 240.295, 52604.762 20/06/26,05:40:59,19,10,1, 11.8,1,1, 14.079, 10614.890, 240.276, 52604.736 20/06/26,05:41:00,00,10,1, 12.0,1,1, 14.081, 10614.929, 240.252, 52604.697 20/06/26,05:41:00,01,10,1, 12.0,1,1, 14.081, 10614.932, 240.305, 52604.745 20/06/26,05:41:00,02,10,1, 12.0,1,1, 14.081, 10614.900, 240.284, 52604.678 20/06/26,05:41:00,03,10,1, 12.0,1,1, 14.081, 10614.941, 240.294, 52604.736 20/06/26,05:41:00,04,10,1, 12.0,1,1, 14.081, 10614.928, 240.302, 52604.709 20/06/26,05:41:00,05,10,1, 12.0,1,1, 14.081, 10614.912, 240.317, 52604.711 20/06/26,05:41:00,06,10,1, 12.0,1,1, 14.081, 10614.929, 240.296, 52604.717 20/06/26,05:41:00,07,10,1, 12.0,1,1, 14.081, 10614.904, 240.295, 52604.681 20/06/26,05:41:00,08,10,1, 12.0,1,1, 14.081, 10614.908, 240.288, 52604.691 20/06/26,05:41:00,09,10,1, 12.0,1,1, 14.081, 10614.916, 240.311, 52604.709 20/06/26,05:41:00,10,10,1, 12.0,1,1, 14.081, 10614.921, 240.266, 52604.681 20/06/26,05:41:00,11,10,1, 12.0,1,1, 14.081, 10614.900, 240.258, 52604.719 20/06/26,05:41:00,12,10,1, 12.0,1,1, 14.081, 10614.939, 240.311, 52604.890 20/06/26,05:41:00,13,10,1, 12.0,1,1, 14.081, 10614.911, 240.285, 52604.609 20/06/26,05:41:00,14,10,1, 12.0,1,1, 14.081, 10614.864, 240.266, 52604.683 20/06/26,05:41:00,15,10,1, 12.0,1,1, 14.081, 10614.875, 240.254, 52604.710 20/06/26,05:41:00,16,10,1, 12.0,1,1, 14.081, 10614.910, 240.310, 52604.698 20/06/26,05:41:00,17,10,1, 12.0,1,1, 14.081, 10614.910, 240.305, 52604.713 20/06/26,05:41:00,18,10,1, 12.0,1,1, 14.081, 10614.909, 240.273, 52604.687 20/06/26,05:41:00,19,10,1, 12.0,1,1, 14.081, 10614.932, 240.252, 52604.697 20/06/26,05:41:01,00,10,1, 11.9,1,1, 14.080, 10614.954, 240.244, 52604.707 20/06/26,05:41:01,01,10,1, 11.9,1,1, 14.080, 10614.940, 240.281, 52604.716 20/06/26,05:41:01,02,10,1, 11.9,1,1, 14.080, 10614.932, 240.277, 52604.683 20/06/26,05:41:01,03,10,1, 11.9,1,1, 14.080, 10614.913, 240.225, 52604.670 20/06/26,05:41:01,04,10,1, 11.9,1,1, 14.080, 10614.936, 240.290, 52604.701 20/06/26,05:41:01,05,10,1, 11.9,1,1, 14.080, 10614.909, 240.265, 52604.714 20/06/26,05:41:01,06,10,1, 11.9,1,1, 14.080, 10614.895, 240.242, 52604.712 20/06/26,05:41:01,07,10,1, 11.9,1,1, 14.080, 10614.914, 240.240, 52604.702 20/06/26,05:41:01,08,10,1, 11.9,1,1, 14.080, 10614.927, 240.258, 52604.707 20/06/26,05:41:01,09,10,1, 11.9,1,1, 14.080, 10614.939, 240.273, 52604.706 20/06/26,05:41:01,10,10,1, 11.9,1,1, 14.080, 10614.922, 240.234, 52604.656 20/06/26,05:41:01,11,10,1, 11.9,1,1, 14.080, 10614.903, 240.240, 52604.674 20/06/26,05:41:01,12,10,1, 11.9,1,1, 14.080, 10614.933, 240.294, 52604.717 20/06/26,05:41:01,13,10,1, 11.9,1,1, 14.080, 10614.929, 240.267, 52604.719 20/06/26,05:41:01,14,10,1, 11.9,1,1, 14.080, 10614.928, 240.238, 52604.717 20/06/26,05:41:01,15,10,1, 11.9,1,1, 14.080, 10614.927, 240.228, 52604.709 20/06/26,05:41:01,16,10,1, 11.9,1,1, 14.080, 10614.917, 240.266, 52604.710 20/06/26,05:41:01,17,10,1, 11.9,1,1, 14.080, 10614.934, 240.290, 52604.710 20/06/26,05:41:01,18,10,1, 11.9,1,1, 14.080, 10614.919, 240.247, 52604.691 20/06/26,05:41:01,19,10,1, 11.9,1,1, 14.080, 10614.960, 240.244, 52604.707 20/06/26,05:41:02,00,10,1, 11.9,1,1, 14.084, 10614.929, 240.225, 52604.698 20/06/26,05:41:02,01,10,1, 11.9,1,1, 14.084, 10614.941, 240.266, 52604.713 20/06/26,05:41:02,02,10,1, 11.9,1,1, 14.084, 10614.934, 240.253, 52604.707 20/06/26,05:41:02,03,10,1, 11.9,1,1, 14.084, 10614.946, 240.244, 52604.742 20/06/26,05:41:02,04,10,1, 11.9,1,1, 14.084, 10614.953, 240.269, 52604.725 20/06/26,05:41:02,05,10,1, 11.9,1,1, 14.084, 10614.923, 240.245, 52604.709 20/06/26,05:41:02,06,10,1, 11.9,1,1, 14.084, 10614.941, 240.223, 52604.686 20/06/26,05:41:02,07,10,1, 11.9,1,1, 14.084, 10614.953, 240.241, 52604.696 20/06/26,05:41:02,08,10,1, 11.9,1,1, 14.084, 10614.924, 240.241, 52604.688 20/06/26,05:41:02,09,10,1, 11.9,1,1, 14.084, 10614.966, 240.269, 52604.706 20/06/26,05:41:02,10,10,1, 11.9,1,1, 14.084, 10614.944, 240.215, 52604.722 20/06/26,05:41:02,11,10,1, 11.9,1,1, 14.084, 10614.949, 240.221, 52604.700 20/06/26,05:41:02,12,10,1, 11.9,1,1, 14.084, 10614.964, 240.253, 52604.724 20/06/26,05:41:02,13,10,1, 11.9,1,1, 14.084, 10614.960, 240.235, 52604.711 20/06/26,05:41:02,14,10,1, 11.9,1,1, 14.084, 10614.955, 240.248, 52604.751 20/06/26,05:41:02,15,10,1, 11.9,1,1, 14.084, 10614.949, 240.210, 52604.711 20/06/26,05:41:02,16,10,1, 11.9,1,1, 14.084, 10614.944, 240.235, 52604.739 20/06/26,05:41:02,17,10,1, 11.9,1,1, 14.084, 10614.932, 240.242, 52604.767 20/06/26,05:41:02,18,10,1, 11.9,1,1, 14.084, 10614.953, 240.216, 52604.667 20/06/26,05:41:02,19,10,1, 11.9,1,1, 14.084, 10614.936, 240.225, 52604.698 20/06/26,05:41:03,00,10,1, 11.9,1,1, 14.080, 10614.963, 240.196, 52604.715 20/06/26,05:41:03,01,10,1, 11.9,1,1, 14.080, 10614.951, 240.230, 52604.727 20/06/26,05:41:03,02,10,1, 11.9,1,1, 14.080, 10614.945, 240.235, 52604.719 20/06/26,05:41:03,03,10,1, 11.9,1,1, 14.080, 10614.955, 240.198, 52604.719 20/06/26,05:41:03,04,10,1, 11.9,1,1, 14.080, 10614.973, 240.253, 52604.750 20/06/26,05:41:03,05,10,1, 11.9,1,1, 14.080, 10614.978, 240.230, 52604.753 20/06/26,05:41:03,06,10,1, 11.9,1,1, 14.080, 10614.938, 240.200, 52604.690 20/06/26,05:41:03,07,10,1, 11.9,1,1, 14.080, 10614.950, 240.203, 52604.695 20/06/26,05:41:03,08,10,1, 11.9,1,1, 14.080, 10614.972, 240.255, 52604.732 20/06/26,05:41:03,09,10,1, 11.9,1,1, 14.080, 10614.970, 240.237, 52604.716 20/06/26,05:41:03,10,10,1, 11.9,1,1, 14.080, 10614.983, 240.195, 52604.681 20/06/26,05:41:03,11,10,1, 11.9,1,1, 14.080, 10614.967, 240.229, 52604.710 20/06/26,05:41:03,12,10,1, 11.9,1,1, 14.080, 10614.963, 240.266, 52604.768 20/06/26,05:41:03,13,10,1, 11.9,1,1, 14.080, 10614.979, 240.220, 52604.730 20/06/26,05:41:03,14,10,1, 11.9,1,1, 14.080, 10614.954, 240.208, 52604.714 20/06/26,05:41:03,15,10,1, 11.9,1,1, 14.080, 10614.980, 240.225, 52604.738 20/06/26,05:41:03,16,10,1, 11.9,1,1, 14.080, 10614.951, 240.235, 52604.711 20/06/26,05:41:03,17,10,1, 11.9,1,1, 14.080, 10614.972, 240.182, 52604.729 20/06/26,05:41:03,18,10,1, 11.9,1,1, 14.080, 10614.969, 240.167, 52604.723 20/06/26,05:41:03,19,10,1, 11.9,1,1, 14.080, 10614.970, 240.196, 52604.715 20/06/26,05:41:04,00,10,1, 11.9,1,1, 14.084, 10614.988, 240.208, 52604.717 20/06/26,05:41:04,01,10,1, 11.9,1,1, 14.084, 10614.969, 240.221, 52604.732 20/06/26,05:41:04,02,10,1, 11.9,1,1, 14.084, 10614.957, 240.203, 52604.730 20/06/26,05:41:04,03,10,1, 11.9,1,1, 14.084, 10614.981, 240.215, 52604.710 20/06/26,05:41:04,04,10,1, 11.9,1,1, 14.084, 10614.989, 240.225, 52604.742 20/06/26,05:41:04,05,10,1, 11.9,1,1, 14.084, 10614.946, 240.211, 52604.735 20/06/26,05:41:04,06,10,1, 11.9,1,1, 14.084, 10614.962, 240.192, 52604.722 20/06/26,05:41:04,07,10,1, 11.9,1,1, 14.084, 10614.975, 240.204, 52604.743 20/06/26,05:41:04,08,10,1, 11.9,1,1, 14.084, 10614.966, 240.226, 52604.758 20/06/26,05:41:04,09,10,1, 11.9,1,1, 14.084, 10614.962, 240.199, 52604.713 20/06/26,05:41:04,10,10,1, 11.9,1,1, 14.084, 10614.971, 240.184, 52604.701 20/06/26,05:41:04,11,10,1, 11.9,1,1, 14.084, 10614.969, 240.219, 52604.747 20/06/26,05:41:04,12,10,1, 11.9,1,1, 14.084, 10614.990, 240.219, 52604.786 20/06/26,05:41:04,13,10,1, 11.9,1,1, 14.084, 10614.991, 240.235, 52604.753 20/06/26,05:41:04,14,10,1, 11.9,1,1, 14.084, 10614.996, 240.188, 52604.532 20/06/26,05:41:04,15,10,1, 11.9,1,1, 14.084, 10614.977, 240.200, 52604.652 20/06/26,05:41:04,16,10,1, 11.9,1,1, 14.084, 10615.000, 240.228, 52604.794 20/06/26,05:41:04,17,10,1, 11.9,1,1, 14.084, 10614.998, 240.202, 52604.724 20/06/26,05:41:04,18,10,1, 11.9,1,1, 14.084, 10614.984, 240.197, 52604.717 20/06/26,05:41:04,19,10,1, 11.9,1,1, 14.084, 10614.995, 240.208, 52604.717 20/06/26,05:41:05,00,10,1, 11.9,1,1, 14.080, 10614.996, 240.187, 52604.776 20/06/26,05:41:05,01,10,1, 11.9,1,1, 14.080, 10614.985, 240.190, 52604.737 20/06/26,05:41:05,02,10,1, 11.9,1,1, 14.080, 10614.973, 240.177, 52604.724 20/06/26,05:41:05,03,10,1, 11.9,1,1, 14.080, 10614.986, 240.205, 52604.756 20/06/26,05:41:05,04,10,1, 11.9,1,1, 14.080, 10615.006, 240.224, 52604.739 20/06/26,05:41:05,05,10,1, 11.9,1,1, 14.080, 10614.997, 240.205, 52604.754 20/06/26,05:41:05,06,10,1, 11.9,1,1, 14.080, 10614.993, 240.177, 52604.748 20/06/26,05:41:05,07,10,1, 11.9,1,1, 14.080, 10614.953, 240.191, 52604.731 20/06/26,05:41:05,08,10,1, 11.9,1,1, 14.080, 10614.987, 240.217, 52604.758 20/06/26,05:41:05,09,10,1, 11.9,1,1, 14.080, 10614.937, 240.178, 52604.707 20/06/26,05:41:05,10,10,1, 11.9,1,1, 14.080, 10614.973, 240.151, 52604.709 20/06/26,05:41:05,11,10,1, 11.9,1,1, 14.080, 10614.982, 240.184, 52604.745 20/06/26,05:41:05,12,10,1, 11.9,1,1, 14.080, 10614.979, 240.219, 52604.744 20/06/26,05:41:05,13,10,1, 11.9,1,1, 14.080, 10614.993, 240.197, 52604.734 20/06/26,05:41:05,14,10,1, 11.9,1,1, 14.080, 10615.007, 240.177, 52604.745 20/06/26,05:41:05,15,10,1, 11.9,1,1, 14.080, 10614.968, 240.200, 52604.772 20/06/26,05:41:05,16,10,1, 11.9,1,1, 14.080, 10614.986, 240.188, 52604.718 20/06/26,05:41:05,17,10,1, 11.9,1,1, 14.080, 10614.993, 240.173, 52604.712 20/06/26,05:41:05,18,10,1, 11.9,1,1, 14.080, 10614.961, 240.165, 52604.687 20/06/26,05:41:05,19,10,1, 11.9,1,1, 14.080, 10615.001, 240.187, 52604.776 20/06/26,05:41:06,00,10,1, 11.9,1,1, 14.085, 10614.996, 240.172, 52604.711 20/06/26,05:41:06,01,10,1, 11.9,1,1, 14.085, 10614.970, 240.189, 52604.705 20/06/26,05:41:06,02,10,1, 11.9,1,1, 14.085, 10614.979, 240.145, 52604.702 20/06/26,05:41:06,03,10,1, 11.9,1,1, 14.085, 10615.014, 240.202, 52604.757 20/06/26,05:41:06,04,10,1, 11.9,1,1, 14.085, 10615.017, 240.187, 52604.744 20/06/26,05:41:06,05,10,1, 11.9,1,1, 14.085, 10614.983, 240.193, 52604.738 20/06/26,05:41:06,06,10,1, 11.9,1,1, 14.085, 10614.959, 240.173, 52604.701 20/06/26,05:41:06,07,10,1, 11.9,1,1, 14.085, 10615.015, 240.177, 52604.770 20/06/26,05:41:06,08,10,1, 11.9,1,1, 14.085, 10615.000, 240.206, 52604.742 20/06/26,05:41:06,09,10,1, 11.9,1,1, 14.085, 10615.001, 240.170, 52604.790 20/06/26,05:41:06,10,10,1, 11.9,1,1, 14.085, 10614.987, 240.173, 52604.722 20/06/26,05:41:06,11,10,1, 11.9,1,1, 14.085, 10614.984, 240.192, 52604.653 20/06/26,05:41:06,12,10,1, 11.9,1,1, 14.085, 10615.001, 240.202, 52604.758 20/06/26,05:41:06,13,10,1, 11.9,1,1, 14.085, 10615.015, 240.173, 52604.699 20/06/26,05:41:06,14,10,1, 11.9,1,1, 14.085, 10615.004, 240.159, 52604.736 20/06/26,05:41:06,15,10,1, 11.9,1,1, 14.085, 10614.989, 240.178, 52604.756 20/06/26,05:41:06,16,10,1, 11.9,1,1, 14.085, 10615.031, 240.222, 52604.800 20/06/26,05:41:06,17,10,1, 11.9,1,1, 14.085, 10614.988, 240.164, 52604.660 20/06/26,05:41:06,18,10,1, 11.9,1,1, 14.085, 10614.998, 240.168, 52604.745 20/06/26,05:41:06,19,10,1, 11.9,1,1, 14.085, 10614.998, 240.172, 52604.711 20/06/26,05:41:07,00,10,1, 11.9,1,1, 14.083, 10615.029, 240.140, 52604.788 20/06/26,05:41:07,01,10,1, 11.9,1,1, 14.083, 10614.995, 240.181, 52604.730 20/06/26,05:41:07,02,10,1, 11.9,1,1, 14.083, 10615.010, 240.175, 52604.712 20/06/26,05:41:07,03,10,1, 11.9,1,1, 14.083, 10614.994, 240.198, 52604.724 20/06/26,05:41:07,04,10,1, 11.9,1,1, 14.083, 10615.018, 240.187, 52604.740 20/06/26,05:41:07,05,10,1, 11.9,1,1, 14.083, 10615.017, 240.182, 52604.743 20/06/26,05:41:07,06,10,1, 11.9,1,1, 14.083, 10614.977, 240.152, 52604.729 20/06/26,05:41:07,07,10,1, 11.9,1,1, 14.083, 10615.020, 240.174, 52604.732 20/06/26,05:41:07,08,10,1, 11.9,1,1, 14.083, 10615.000, 240.201, 52604.753 20/06/26,05:41:07,09,10,1, 11.9,1,1, 14.083, 10614.990, 240.145, 52604.702 20/06/26,05:41:07,10,10,1, 11.9,1,1, 14.083, 10615.030, 240.151, 52604.741 20/06/26,05:41:07,11,10,1, 11.9,1,1, 14.083, 10615.030, 240.154, 52604.738 20/06/26,05:41:07,12,10,1, 11.9,1,1, 14.083, 10614.984, 240.150, 52604.727 20/06/26,05:41:07,13,10,1, 11.9,1,1, 14.083, 10614.983, 240.145, 52604.710 20/06/26,05:41:07,14,10,1, 11.9,1,1, 14.083, 10615.018, 240.128, 52604.712 20/06/26,05:41:07,15,10,1, 11.9,1,1, 14.083, 10615.015, 240.172, 52604.717 20/06/26,05:41:07,16,10,1, 11.9,1,1, 14.083, 10615.033, 240.162, 52604.736 20/06/26,05:41:07,17,10,1, 11.9,1,1, 14.083, 10614.989, 240.163, 52604.732 20/06/26,05:41:07,18,10,1, 11.9,1,1, 14.083, 10615.013, 240.167, 52604.720 20/06/26,05:41:07,19,10,1, 11.9,1,1, 14.083, 10615.032, 240.140, 52604.788 20/06/26,05:41:08,00,10,1, 11.8,1,1, 14.085, 10614.988, 240.146, 52604.740 20/06/26,05:41:08,01,10,1, 11.8,1,1, 14.085, 10614.994, 240.130, 52604.701 20/06/26,05:41:08,02,10,1, 11.8,1,1, 14.085, 10615.028, 240.127, 52604.698 20/06/26,05:41:08,03,10,1, 11.8,1,1, 14.085, 10615.010, 240.189, 52604.736 20/06/26,05:41:08,04,10,1, 11.8,1,1, 14.085, 10615.017, 240.157, 52604.748 20/06/26,05:41:08,05,10,1, 11.8,1,1, 14.085, 10614.985, 240.136, 52604.692 20/06/26,05:41:08,06,10,1, 11.8,1,1, 14.085, 10615.016, 240.145, 52604.720 20/06/26,05:41:08,07,10,1, 11.8,1,1, 14.085, 10615.012, 240.186, 52604.742 20/06/26,05:41:08,08,10,1, 11.8,1,1, 14.085, 10615.020, 240.175, 52604.725 20/06/26,05:41:08,09,10,1, 11.8,1,1, 14.085, 10615.001, 240.143, 52604.695 20/06/26,05:41:08,10,10,1, 11.8,1,1, 14.085, 10615.027, 240.160, 52604.699 20/06/26,05:41:08,11,10,1, 11.8,1,1, 14.085, 10615.005, 240.160, 52604.693 20/06/26,05:41:08,12,10,1, 11.8,1,1, 14.085, 10615.003, 240.166, 52604.733 20/06/26,05:41:08,13,10,1, 11.8,1,1, 14.085, 10615.006, 240.141, 52604.675 20/06/26,05:41:08,14,10,1, 11.8,1,1, 14.085, 10615.000, 240.147, 52604.696 20/06/26,05:41:08,15,10,1, 11.8,1,1, 14.085, 10615.012, 240.191, 52604.726 20/06/26,05:41:08,16,10,1, 11.8,1,1, 14.085, 10615.022, 240.161, 52604.721 20/06/26,05:41:08,17,10,1, 11.8,1,1, 14.085, 10615.013, 240.114, 52604.735 20/06/26,05:41:08,18,10,1, 11.8,1,1, 14.085, 10614.997, 240.135, 52604.719 20/06/26,05:41:08,19,10,1, 11.8,1,1, 14.085, 10614.992, 240.146, 52604.740 20/06/26,05:41:09,00,10,1, 11.9,1,1, 14.079, 10614.996, 240.120, 52604.713 20/06/26,05:41:09,01,10,1, 11.9,1,1, 14.079, 10614.991, 240.133, 52604.676 20/06/26,05:41:09,02,10,1, 11.9,1,1, 14.079, 10615.023, 240.139, 52604.696 20/06/26,05:41:09,03,10,1, 11.9,1,1, 14.079, 10615.016, 240.157, 52604.750 20/06/26,05:41:09,04,10,1, 11.9,1,1, 14.079, 10615.023, 240.147, 52604.731 20/06/26,05:41:09,05,10,1, 11.9,1,1, 14.079, 10615.010, 240.119, 52604.703 20/06/26,05:41:09,06,10,1, 11.9,1,1, 14.079, 10615.019, 240.115, 52604.725 20/06/26,05:41:09,07,10,1, 11.9,1,1, 14.079, 10615.023, 240.140, 52604.695 20/06/26,05:41:09,08,10,1, 11.9,1,1, 14.079, 10615.044, 240.142, 52604.737 20/06/26,05:41:09,09,10,1, 11.9,1,1, 14.079, 10615.009, 240.120, 52604.710 20/06/26,05:41:09,10,10,1, 11.9,1,1, 14.079, 10615.039, 240.124, 52604.735 20/06/26,05:41:09,11,10,1, 11.9,1,1, 14.079, 10615.013, 240.159, 52604.730 20/06/26,05:41:09,12,10,1, 11.9,1,1, 14.079, 10615.036, 240.135, 52604.697 20/06/26,05:41:09,13,10,1, 11.9,1,1, 14.079, 10615.012, 240.083, 52604.700 20/06/26,05:41:09,14,10,1, 11.9,1,1, 14.079, 10615.010, 240.109, 52604.692 20/06/26,05:41:09,15,10,1, 11.9,1,1, 14.079, 10615.014, 240.116, 52604.760 20/06/26,05:41:09,16,10,1, 11.9,1,1, 14.079, 10615.033, 240.104, 52604.737 20/06/26,05:41:09,17,10,1, 11.9,1,1, 14.079, 10615.023, 240.101, 52604.742 20/06/26,05:41:09,18,10,1, 11.9,1,1, 14.079, 10615.015, 240.117, 52604.735 20/06/26,05:41:09,19,10,1, 11.9,1,1, 14.079, 10615.001, 240.120, 52604.713 20/06/26,05:41:10,00,10,1, 11.9,1,1, 14.078, 10615.004, 240.100, 52604.718 20/06/26,05:41:10,01,10,1, 11.9,1,1, 14.078, 10615.010, 240.108, 52604.672 20/06/26,05:41:10,02,10,1, 11.9,1,1, 14.078, 10615.010, 240.112, 52604.688 20/06/26,05:41:10,03,10,1, 11.9,1,1, 14.078, 10615.013, 240.139, 52604.726 20/06/26,05:41:10,04,10,1, 11.9,1,1, 14.078, 10615.006, 240.103, 52604.718 20/06/26,05:41:10,05,10,1, 11.9,1,1, 14.078, 10615.005, 240.092, 52604.690 20/06/26,05:41:10,06,10,1, 11.9,1,1, 14.078, 10615.027, 240.107, 52604.720 20/06/26,05:41:10,07,10,1, 11.9,1,1, 14.078, 10615.024, 240.125, 52604.758 20/06/26,05:41:10,08,10,1, 11.9,1,1, 14.078, 10615.047, 240.093, 52604.737 20/06/26,05:41:10,09,10,1, 11.9,1,1, 14.078, 10615.009, 240.085, 52604.707 20/06/26,05:41:10,10,10,1, 11.9,1,1, 14.078, 10615.026, 240.136, 52604.670 20/06/26,05:41:10,11,10,1, 11.9,1,1, 14.078, 10615.011, 240.112, 52604.716 20/06/26,05:41:10,12,10,1, 11.9,1,1, 14.078, 10615.015, 240.103, 52604.693 20/06/26,05:41:10,13,10,1, 11.9,1,1, 14.078, 10615.048, 240.117, 52604.703 20/06/26,05:41:10,14,10,1, 11.9,1,1, 14.078, 10615.013, 240.084, 52604.714 20/06/26,05:41:10,15,10,1, 11.9,1,1, 14.078, 10615.051, 240.148, 52604.702 20/06/26,05:41:10,16,10,1, 11.9,1,1, 14.078, 10615.042, 240.100, 52604.695 20/06/26,05:41:10,17,10,1, 11.9,1,1, 14.078, 10615.026, 240.073, 52604.710 20/06/26,05:41:10,18,10,1, 11.9,1,1, 14.078, 10615.009, 240.093, 52604.709 20/06/26,05:41:10,19,10,1, 11.9,1,1, 14.078, 10615.011, 240.100, 52604.718 20/06/26,05:41:11,00,10,1, 11.9,1,1, 14.080, 10615.029, 240.129, 52604.741 20/06/26,05:41:11,01,10,1, 11.9,1,1, 14.080, 10615.024, 240.073, 52604.655 20/06/26,05:41:11,02,10,1, 11.9,1,1, 14.080, 10615.028, 240.098, 52604.691 20/06/26,05:41:11,03,10,1, 11.9,1,1, 14.080, 10615.015, 240.098, 52604.734 20/06/26,05:41:11,04,10,1, 11.9,1,1, 14.080, 10615.016, 240.100, 52604.704 20/06/26,05:41:11,05,10,1, 11.9,1,1, 14.080, 10615.038, 240.056, 52604.707 20/06/26,05:41:11,06,10,1, 11.9,1,1, 14.080, 10615.002, 240.098, 52604.748 20/06/26,05:41:11,07,10,1, 11.9,1,1, 14.080, 10615.020, 240.109, 52604.755 20/06/26,05:41:11,08,10,1, 11.9,1,1, 14.080, 10615.027, 240.076, 52604.714 20/06/26,05:41:11,09,10,1, 11.9,1,1, 14.080, 10615.016, 240.073, 52604.733 20/06/26,05:41:11,10,10,1, 11.9,1,1, 14.080, 10615.023, 240.079, 52604.716 20/06/26,05:41:11,11,10,1, 11.9,1,1, 14.080, 10615.012, 240.105, 52604.707 20/06/26,05:41:11,12,10,1, 11.9,1,1, 14.080, 10615.024, 240.118, 52604.714 20/06/26,05:41:11,13,10,1, 11.9,1,1, 14.080, 10615.027, 240.041, 52604.723 20/06/26,05:41:11,14,10,1, 11.9,1,1, 14.080, 10615.002, 240.087, 52604.727 20/06/26,05:41:11,15,10,1, 11.9,1,1, 14.080, 10615.029, 240.092, 52604.770 20/06/26,05:41:11,16,10,1, 11.9,1,1, 14.080, 10615.017, 240.064, 52604.740 20/06/26,05:41:11,17,10,1, 11.9,1,1, 14.080, 10615.022, 240.083, 52604.747 20/06/26,05:41:11,18,10,1, 11.9,1,1, 14.080, 10615.001, 240.051, 52604.721 20/06/26,05:41:11,19,10,1, 11.9,1,1, 14.080, 10615.031, 240.129, 52604.741 20/06/26,05:41:12,00,10,1, 11.9,1,1, 14.080, 10615.021, 240.072, 52604.699 20/06/26,05:41:12,01,10,1, 11.9,1,1, 14.080, 10614.999, 240.052, 52604.664 20/06/26,05:41:12,02,10,1, 11.9,1,1, 14.080, 10615.016, 240.095, 52604.714 20/06/26,05:41:12,03,10,1, 11.9,1,1, 14.080, 10615.025, 240.098, 52604.707 20/06/26,05:41:12,04,10,1, 11.9,1,1, 14.080, 10615.002, 240.066, 52604.681 20/06/26,05:41:12,05,10,1, 11.9,1,1, 14.080, 10615.022, 240.067, 52604.688 20/06/26,05:41:12,06,10,1, 11.9,1,1, 14.080, 10615.030, 240.080, 52604.714 20/06/26,05:41:12,07,10,1, 11.9,1,1, 14.080, 10615.019, 240.086, 52604.725 20/06/26,05:41:12,08,10,1, 11.9,1,1, 14.080, 10615.010, 240.058, 52604.717 20/06/26,05:41:12,09,10,1, 11.9,1,1, 14.080, 10615.026, 240.071, 52604.672 20/06/26,05:41:12,10,10,1, 11.9,1,1, 14.080, 10615.009, 240.077, 52604.685 20/06/26,05:41:12,11,10,1, 11.9,1,1, 14.080, 10615.023, 240.090, 52604.705 20/06/26,05:41:12,12,10,1, 11.9,1,1, 14.080, 10615.001, 240.072, 52604.676 20/06/26,05:41:12,13,10,1, 11.9,1,1, 14.080, 10615.012, 240.075, 52604.678 20/06/26,05:41:12,14,10,1, 11.9,1,1, 14.080, 10615.036, 240.089, 52604.692 20/06/26,05:41:12,15,10,1, 11.9,1,1, 14.080, 10615.024, 240.078, 52604.730 20/06/26,05:41:12,16,10,1, 11.9,1,1, 14.080, 10615.027, 240.056, 52604.704 20/06/26,05:41:12,17,10,1, 11.9,1,1, 14.080, 10614.997, 240.049, 52604.669 20/06/26,05:41:12,18,10,1, 11.9,1,1, 14.080, 10615.027, 240.082, 52604.720 20/06/26,05:41:12,19,10,1, 11.9,1,1, 14.080, 10615.023, 240.072, 52604.699 20/06/26,05:41:13,00,10,1, 11.8,1,1, 14.077, 10614.996, 240.029, 52604.692 20/06/26,05:41:13,01,10,1, 11.8,1,1, 14.077, 10615.001, 240.055, 52604.647 20/06/26,05:41:13,02,10,1, 11.8,1,1, 14.077, 10615.013, 240.056, 52604.696 20/06/26,05:41:13,03,10,1, 11.8,1,1, 14.077, 10614.999, 240.078, 52604.679 20/06/26,05:41:13,04,10,1, 11.8,1,1, 14.077, 10615.013, 240.048, 52604.696 20/06/26,05:41:13,05,10,1, 11.8,1,1, 14.077, 10615.013, 240.060, 52604.722 20/06/26,05:41:13,06,10,1, 11.8,1,1, 14.077, 10615.003, 240.102, 52604.724 20/06/26,05:41:13,07,10,1, 11.8,1,1, 14.077, 10615.005, 240.027, 52604.693 20/06/26,05:41:13,08,10,1, 11.8,1,1, 14.077, 10614.997, 240.054, 52604.695 20/06/26,05:41:13,09,10,1, 11.8,1,1, 14.077, 10615.024, 240.043, 52604.708 20/06/26,05:41:13,10,10,1, 11.8,1,1, 14.077, 10615.027, 240.052, 52604.667 20/06/26,05:41:13,11,10,1, 11.8,1,1, 14.077, 10614.996, 240.041, 52604.648 20/06/26,05:41:13,12,10,1, 11.8,1,1, 14.077, 10614.995, 240.026, 52604.656 20/06/26,05:41:13,13,10,1, 11.8,1,1, 14.077, 10615.002, 240.015, 52604.630 20/06/26,05:41:13,14,10,1, 11.8,1,1, 14.077, 10615.013, 240.063, 52604.729 20/06/26,05:41:13,15,10,1, 11.8,1,1, 14.077, 10615.013, 240.042, 52604.705 20/06/26,05:41:13,16,10,1, 11.8,1,1, 14.077, 10615.029, 240.023, 52604.675 20/06/26,05:41:13,17,10,1, 11.8,1,1, 14.077, 10615.016, 240.053, 52604.693 20/06/26,05:41:13,18,10,1, 11.8,1,1, 14.077, 10615.002, 240.040, 52604.688 20/06/26,05:41:13,19,10,1, 11.8,1,1, 14.077, 10614.997, 240.029, 52604.692 20/06/26,05:41:14,00,10,1, 11.8,1,1, 14.079, 10615.004, 239.988, 52604.702 20/06/26,05:41:14,01,10,1, 11.8,1,1, 14.079, 10615.016, 240.042, 52604.720 20/06/26,05:41:14,02,10,1, 11.8,1,1, 14.079, 10615.008, 240.031, 52604.691 20/06/26,05:41:14,03,10,1, 11.8,1,1, 14.079, 10615.011, 240.022, 52604.705 20/06/26,05:41:14,04,10,1, 11.8,1,1, 14.079, 10614.988, 239.986, 52604.701 20/06/26,05:41:14,05,10,1, 11.8,1,1, 14.079, 10615.006, 240.044, 52604.692 20/06/26,05:41:14,06,10,1, 11.8,1,1, 14.079, 10615.014, 240.047, 52604.703 20/06/26,05:41:14,07,10,1, 11.8,1,1, 14.079, 10615.033, 240.040, 52604.693 20/06/26,05:41:14,08,10,1, 11.8,1,1, 14.079, 10614.992, 239.985, 52604.641 20/06/26,05:41:14,09,10,1, 11.8,1,1, 14.079, 10615.004, 240.003, 52604.674 20/06/26,05:41:14,10,10,1, 11.8,1,1, 14.079, 10615.010, 240.021, 52604.699 20/06/26,05:41:14,11,10,1, 11.8,1,1, 14.079, 10615.021, 240.027, 52604.692 20/06/26,05:41:14,12,10,1, 11.8,1,1, 14.079, 10615.008, 239.993, 52604.683 20/06/26,05:41:14,13,10,1, 11.8,1,1, 14.079, 10614.975, 240.028, 52604.707 20/06/26,05:41:14,14,10,1, 11.8,1,1, 14.079, 10615.003, 240.042, 52604.735 20/06/26,05:41:14,15,10,1, 11.8,1,1, 14.079, 10614.992, 240.021, 52604.713 20/06/26,05:41:14,16,10,1, 11.8,1,1, 14.079, 10615.004, 239.993, 52604.656 20/06/26,05:41:14,17,10,1, 11.8,1,1, 14.079, 10615.009, 239.999, 52604.637 20/06/26,05:41:14,18,10,1, 11.8,1,1, 14.079, 10615.011, 240.007, 52604.688 20/06/26,05:41:14,19,10,1, 11.8,1,1, 14.079, 10615.005, 239.988, 52604.702 20/06/26,05:41:15,00,10,1, 11.9,1,1, 14.083, 10614.979, 239.964, 52604.678 20/06/26,05:41:15,01,10,1, 11.9,1,1, 14.083, 10615.008, 240.013, 52604.662 20/06/26,05:41:15,02,10,1, 11.9,1,1, 14.083, 10615.006, 240.037, 52604.694 20/06/26,05:41:15,03,10,1, 11.9,1,1, 14.083, 10614.998, 239.985, 52604.686 20/06/26,05:41:15,04,10,1, 11.9,1,1, 14.083, 10615.013, 239.970, 52604.670 20/06/26,05:41:15,05,10,1, 11.9,1,1, 14.083, 10615.012, 239.995, 52604.684 20/06/26,05:41:15,06,10,1, 11.9,1,1, 14.083, 10614.998, 239.981, 52604.663 20/06/26,05:41:15,07,10,1, 11.9,1,1, 14.083, 10614.980, 239.955, 52604.682 20/06/26,05:41:15,08,10,1, 11.9,1,1, 14.083, 10614.995, 239.951, 52604.631 20/06/26,05:41:15,09,10,1, 11.9,1,1, 14.083, 10614.987, 239.995, 52604.665 20/06/26,05:41:15,10,10,1, 11.9,1,1, 14.083, 10614.993, 239.997, 52604.672 20/06/26,05:41:15,11,10,1, 11.9,1,1, 14.083, 10614.966, 239.967, 52604.671 20/06/26,05:41:15,12,10,1, 11.9,1,1, 14.083, 10614.986, 239.986, 52604.693 20/06/26,05:41:15,13,10,1, 11.9,1,1, 14.083, 10614.995, 239.979, 52604.727 20/06/26,05:41:15,14,10,1, 11.9,1,1, 14.083, 10615.009, 239.985, 52604.693 20/06/26,05:41:15,15,10,1, 11.9,1,1, 14.083, 10615.008, 239.970, 52604.686 20/06/26,05:41:15,16,10,1, 11.9,1,1, 14.083, 10615.011, 239.973, 52604.665 20/06/26,05:41:15,17,10,1, 11.9,1,1, 14.083, 10614.980, 239.990, 52604.653 20/06/26,05:41:15,18,10,1, 11.9,1,1, 14.083, 10614.994, 239.986, 52604.684 20/06/26,05:41:15,19,10,1, 11.9,1,1, 14.083, 10614.985, 239.964, 52604.678 20/06/26,05:41:16,00,10,1, 11.9,1,1, 14.081, 10615.004, 239.903, 52604.646 20/06/26,05:41:16,01,10,1, 11.9,1,1, 14.081, 10615.007, 240.005, 52604.617 20/06/26,05:41:16,02,10,1, 11.9,1,1, 14.081, 10615.014, 239.977, 52604.682 20/06/26,05:41:16,03,10,1, 11.9,1,1, 14.081, 10615.003, 239.948, 52604.677 20/06/26,05:41:16,04,10,1, 11.9,1,1, 14.081, 10614.998, 239.943, 52604.687 20/06/26,05:41:16,05,10,1, 11.9,1,1, 14.081, 10615.001, 239.973, 52604.710 20/06/26,05:41:16,06,10,1, 11.9,1,1, 14.081, 10614.980, 239.962, 52604.704 20/06/26,05:41:16,07,10,1, 11.9,1,1, 14.081, 10614.977, 239.942, 52604.677 20/06/26,05:41:16,08,10,1, 11.9,1,1, 14.081, 10614.992, 239.960, 52604.673 20/06/26,05:41:16,09,10,1, 11.9,1,1, 14.081, 10615.000, 239.983, 52604.706 20/06/26,05:41:16,10,10,1, 11.9,1,1, 14.081, 10615.001, 239.975, 52604.687 20/06/26,05:41:16,11,10,1, 11.9,1,1, 14.081, 10615.001, 239.954, 52604.686 20/06/26,05:41:16,12,10,1, 11.9,1,1, 14.081, 10615.009, 239.983, 52604.718 20/06/26,05:41:16,13,10,1, 11.9,1,1, 14.081, 10615.010, 239.999, 52604.688 20/06/26,05:41:16,14,10,1, 11.9,1,1, 14.081, 10615.002, 239.951, 52604.648 20/06/26,05:41:16,15,10,1, 11.9,1,1, 14.081, 10614.987, 239.927, 52604.662 20/06/26,05:41:16,16,10,1, 11.9,1,1, 14.081, 10614.997, 239.925, 52604.689 20/06/26,05:41:16,17,10,1, 11.9,1,1, 14.081, 10614.982, 239.932, 52604.676 20/06/26,05:41:16,18,10,1, 11.9,1,1, 14.081, 10614.985, 239.914, 52604.662 20/06/26,05:41:16,19,10,1, 11.9,1,1, 14.081, 10615.005, 239.903, 52604.646 20/06/26,05:41:17,00,10,1, 11.9,1,1, 14.080, 10614.963, 239.883, 52604.644 20/06/26,05:41:17,01,10,1, 11.9,1,1, 14.080, 10614.993, 239.953, 52604.715 20/06/26,05:41:17,02,10,1, 11.9,1,1, 14.080, 10614.981, 239.903, 52604.633 20/06/26,05:41:17,03,10,1, 11.9,1,1, 14.080, 10614.986, 239.936, 52604.659 20/06/26,05:41:17,04,10,1, 11.9,1,1, 14.080, 10614.989, 239.948, 52604.712 20/06/26,05:41:17,05,10,1, 11.9,1,1, 14.080, 10614.983, 239.949, 52604.667 20/06/26,05:41:17,06,10,1, 11.9,1,1, 14.080, 10614.988, 239.907, 52604.658 20/06/26,05:41:17,07,10,1, 11.9,1,1, 14.080, 10614.977, 239.931, 52604.676 20/06/26,05:41:17,08,10,1, 11.9,1,1, 14.080, 10615.004, 239.957, 52604.720 20/06/26,05:41:17,09,10,1, 11.9,1,1, 14.080, 10614.995, 239.920, 52604.676 20/06/26,05:41:17,10,10,1, 11.9,1,1, 14.080, 10614.980, 239.934, 52604.691 20/06/26,05:41:17,11,10,1, 11.9,1,1, 14.080, 10614.985, 239.921, 52604.723 20/06/26,05:41:17,12,10,1, 11.9,1,1, 14.080, 10614.996, 239.917, 52604.658 20/06/26,05:41:17,13,10,1, 11.9,1,1, 14.080, 10614.988, 239.922, 52604.690 20/06/26,05:41:17,14,10,1, 11.9,1,1, 14.080, 10615.012, 239.925, 52604.696 20/06/26,05:41:17,15,10,1, 11.9,1,1, 14.080, 10614.982, 239.897, 52604.691 20/06/26,05:41:17,16,10,1, 11.9,1,1, 14.080, 10615.002, 239.969, 52604.739 20/06/26,05:41:17,17,10,1, 11.9,1,1, 14.080, 10614.980, 239.937, 52604.699 20/06/26,05:41:17,18,10,1, 11.9,1,1, 14.080, 10615.003, 239.879, 52604.447 20/06/26,05:41:17,19,10,1, 11.9,1,1, 14.080, 10614.967, 239.883, 52604.644 20/06/26,05:41:18,00,10,1, 11.9,1,1, 14.078, 10614.979, 239.889, 52604.732 20/06/26,05:41:18,01,10,1, 11.9,1,1, 14.078, 10615.045, 239.901, 52604.686 20/06/26,05:41:18,02,10,1, 11.9,1,1, 14.078, 10615.018, 239.885, 52604.674 20/06/26,05:41:18,03,10,1, 11.9,1,1, 14.078, 10615.007, 239.920, 52604.671 20/06/26,05:41:18,04,10,1, 11.9,1,1, 14.078, 10615.001, 239.942, 52604.742 20/06/26,05:41:18,05,10,1, 11.9,1,1, 14.078, 10614.977, 239.888, 52604.686 20/06/26,05:41:18,06,10,1, 11.9,1,1, 14.078, 10615.011, 239.868, 52604.692 20/06/26,05:41:18,07,10,1, 11.9,1,1, 14.078, 10614.998, 239.901, 52604.724 20/06/26,05:41:18,08,10,1, 11.9,1,1, 14.078, 10615.011, 239.891, 52604.717 20/06/26,05:41:18,09,10,1, 11.9,1,1, 14.078, 10615.019, 239.898, 52604.718 20/06/26,05:41:18,10,10,1, 11.9,1,1, 14.078, 10614.976, 239.878, 52604.697 20/06/26,05:41:18,11,10,1, 11.9,1,1, 14.078, 10614.998, 239.899, 52604.719 20/06/26,05:41:18,12,10,1, 11.9,1,1, 14.078, 10615.004, 239.925, 52604.686 20/06/26,05:41:18,13,10,1, 11.9,1,1, 14.078, 10615.005, 239.881, 52604.702 20/06/26,05:41:18,14,10,1, 11.9,1,1, 14.078, 10614.977, 239.849, 52604.679 20/06/26,05:41:18,15,10,1, 11.9,1,1, 14.078, 10614.980, 239.902, 52604.715 20/06/26,05:41:18,16,10,1, 11.9,1,1, 14.078, 10614.985, 239.883, 52604.679 20/06/26,05:41:18,17,10,1, 11.9,1,1, 14.078, 10614.994, 239.860, 52604.696 20/06/26,05:41:18,18,10,1, 11.9,1,1, 14.078, 10614.977, 239.873, 52604.675 20/06/26,05:41:18,19,10,1, 11.9,1,1, 14.078, 10614.983, 239.889, 52604.732 20/06/26,05:41:19,00,10,1, 11.9,1,1, 14.084, 10614.954, 239.865, 52604.677 20/06/26,05:41:19,01,10,1, 11.9,1,1, 14.084, 10614.982, 239.876, 52604.657 20/06/26,05:41:19,02,10,1, 11.9,1,1, 14.084, 10615.008, 239.843, 52604.661 20/06/26,05:41:19,03,10,1, 11.9,1,1, 14.084, 10614.990, 239.891, 52604.669 20/06/26,05:41:19,04,10,1, 11.9,1,1, 14.084, 10614.978, 239.880, 52604.679 20/06/26,05:41:19,05,10,1, 11.9,1,1, 14.084, 10614.976, 239.871, 52604.691 20/06/26,05:41:19,06,10,1, 11.9,1,1, 14.084, 10614.974, 239.843, 52604.669 20/06/26,05:41:19,07,10,1, 11.9,1,1, 14.084, 10614.993, 239.891, 52604.717 20/06/26,05:41:19,08,10,1, 11.9,1,1, 14.084, 10614.996, 239.857, 52604.715 20/06/26,05:41:19,09,10,1, 11.9,1,1, 14.084, 10614.993, 239.860, 52604.717 20/06/26,05:41:19,10,10,1, 11.9,1,1, 14.084, 10614.987, 239.828, 52604.681 20/06/26,05:41:19,11,10,1, 11.9,1,1, 14.084, 10614.977, 239.873, 52604.723 20/06/26,05:41:19,12,10,1, 11.9,1,1, 14.084, 10614.979, 239.858, 52604.664 20/06/26,05:41:19,13,10,1, 11.9,1,1, 14.084, 10614.974, 239.848, 52604.638 20/06/26,05:41:19,14,10,1, 11.9,1,1, 14.084, 10614.970, 239.860, 52604.655 20/06/26,05:41:19,15,10,1, 11.9,1,1, 14.084, 10614.980, 239.907, 52604.713 20/06/26,05:41:19,16,10,1, 11.9,1,1, 14.084, 10614.976, 239.878, 52604.718 20/06/26,05:41:19,17,10,1, 11.9,1,1, 14.084, 10614.982, 239.869, 52604.675 20/06/26,05:41:19,18,10,1, 11.9,1,1, 14.084, 10615.001, 239.859, 52604.676 20/06/26,05:41:19,19,10,1, 11.9,1,1, 14.084, 10614.959, 239.865, 52604.677 20/06/26,05:41:20,00,10,1, 11.9,1,1, 14.080, 10614.979, 239.835, 52604.656 20/06/26,05:41:20,01,10,1, 11.9,1,1, 14.080, 10614.965, 239.822, 52604.664 20/06/26,05:41:20,02,10,1, 11.9,1,1, 14.080, 10614.991, 239.851, 52604.675 20/06/26,05:41:20,03,10,1, 11.9,1,1, 14.080, 10614.972, 239.872, 52604.692 20/06/26,05:41:20,04,10,1, 11.9,1,1, 14.080, 10614.959, 239.845, 52604.656 20/06/26,05:41:20,05,10,1, 11.9,1,1, 14.080, 10614.975, 239.829, 52604.661 20/06/26,05:41:20,06,10,1, 11.9,1,1, 14.080, 10614.985, 239.862, 52604.673 20/06/26,05:41:20,07,10,1, 11.9,1,1, 14.080, 10614.971, 239.874, 52604.680 20/06/26,05:41:20,08,10,1, 11.9,1,1, 14.080, 10615.004, 239.861, 52604.699 20/06/26,05:41:20,09,10,1, 11.9,1,1, 14.080, 10614.974, 239.856, 52604.669 20/06/26,05:41:20,10,10,1, 11.9,1,1, 14.080, 10614.952, 239.863, 52604.701 20/06/26,05:41:20,11,10,1, 11.9,1,1, 14.080, 10614.985, 239.846, 52604.665 20/06/26,05:41:20,12,10,1, 11.9,1,1, 14.080, 10614.946, 239.845, 52604.684 20/06/26,05:41:20,13,10,1, 11.9,1,1, 14.080, 10614.957, 239.810, 52604.658 20/06/26,05:41:20,14,10,1, 11.9,1,1, 14.080, 10614.970, 239.863, 52604.654 20/06/26,05:41:20,15,10,1, 11.9,1,1, 14.080, 10614.975, 239.834, 52604.669 20/06/26,05:41:20,16,10,1, 11.9,1,1, 14.080, 10614.975, 239.836, 52604.679 20/06/26,05:41:20,17,10,1, 11.9,1,1, 14.080, 10614.974, 239.822, 52604.707 20/06/26,05:41:20,18,10,1, 11.9,1,1, 14.080, 10614.980, 239.849, 52604.678 20/06/26,05:41:20,19,10,1, 11.9,1,1, 14.080, 10614.984, 239.835, 52604.656 20/06/26,05:41:21,00,10,1, 11.8,1,1, 14.078, 10614.946, 239.794, 52604.662 20/06/26,05:41:21,01,10,1, 11.8,1,1, 14.078, 10614.976, 239.799, 52604.671 20/06/26,05:41:21,02,10,1, 11.8,1,1, 14.078, 10614.988, 239.845, 52604.654 20/06/26,05:41:21,03,10,1, 11.8,1,1, 14.078, 10614.954, 239.844, 52604.674 20/06/26,05:41:21,04,10,1, 11.8,1,1, 14.078, 10614.986, 239.814, 52604.676 20/06/26,05:41:21,05,10,1, 11.8,1,1, 14.078, 10614.988, 239.815, 52604.649 20/06/26,05:41:21,06,10,1, 11.8,1,1, 14.078, 10614.976, 239.818, 52604.682 20/06/26,05:41:21,07,10,1, 11.8,1,1, 14.078, 10614.981, 239.816, 52604.661 20/06/26,05:41:21,08,10,1, 11.8,1,1, 14.078, 10615.010, 239.779, 52604.388 20/06/26,05:41:21,09,10,1, 11.8,1,1, 14.078, 10614.985, 239.801, 52604.588 20/06/26,05:41:21,10,10,1, 11.8,1,1, 14.078, 10614.969, 239.823, 52604.664 20/06/26,05:41:21,11,10,1, 11.8,1,1, 14.078, 10614.981, 239.814, 52604.651 20/06/26,05:41:21,12,10,1, 11.8,1,1, 14.078, 10614.980, 239.792, 52604.641 20/06/26,05:41:21,13,10,1, 11.8,1,1, 14.078, 10614.971, 239.826, 52604.667 20/06/26,05:41:21,14,10,1, 11.8,1,1, 14.078, 10614.982, 239.840, 52604.709 20/06/26,05:41:21,15,10,1, 11.8,1,1, 14.078, 10614.972, 239.793, 52604.672 20/06/26,05:41:21,16,10,1, 11.8,1,1, 14.078, 10614.975, 239.820, 52604.644 20/06/26,05:41:21,17,10,1, 11.8,1,1, 14.078, 10614.970, 239.831, 52604.673 20/06/26,05:41:21,18,10,1, 11.8,1,1, 14.078, 10614.963, 239.817, 52604.708 20/06/26,05:41:21,19,10,1, 11.8,1,1, 14.078, 10614.948, 239.794, 52604.662 20/06/26,05:41:22,00,10,1, 11.9,1,1, 14.078, 10614.963, 239.778, 52604.689 20/06/26,05:41:22,01,10,1, 11.9,1,1, 14.078, 10614.963, 239.791, 52604.681 20/06/26,05:41:22,02,10,1, 11.9,1,1, 14.078, 10614.982, 239.814, 52604.705 20/06/26,05:41:22,03,10,1, 11.9,1,1, 14.078, 10614.976, 239.787, 52604.694 20/06/26,05:41:22,04,10,1, 11.9,1,1, 14.078, 10614.969, 239.791, 52604.713 20/06/26,05:41:22,05,10,1, 11.9,1,1, 14.078, 10614.969, 239.788, 52604.661 20/06/26,05:41:22,06,10,1, 11.9,1,1, 14.078, 10614.969, 239.816, 52604.745 20/06/26,05:41:22,07,10,1, 11.9,1,1, 14.078, 10614.962, 239.780, 52604.668 20/06/26,05:41:22,08,10,1, 11.9,1,1, 14.078, 10614.969, 239.772, 52604.670 20/06/26,05:41:22,09,10,1, 11.9,1,1, 14.078, 10614.927, 239.794, 52604.667 20/06/26,05:41:22,10,10,1, 11.9,1,1, 14.078, 10614.971, 239.789, 52604.722 20/06/26,05:41:22,11,10,1, 11.9,1,1, 14.078, 10614.975, 239.788, 52604.688 20/06/26,05:41:22,12,10,1, 11.9,1,1, 14.078, 10614.972, 239.753, 52604.672 20/06/26,05:41:22,13,10,1, 11.9,1,1, 14.078, 10614.950, 239.774, 52604.678 20/06/26,05:41:22,14,10,1, 11.9,1,1, 14.078, 10614.982, 239.795, 52604.705 20/06/26,05:41:22,15,10,1, 11.9,1,1, 14.078, 10614.945, 239.778, 52604.693 20/06/26,05:41:22,16,10,1, 11.9,1,1, 14.078, 10614.974, 239.753, 52604.659 20/06/26,05:41:22,17,10,1, 11.9,1,1, 14.078, 10614.990, 239.793, 52604.731 20/06/26,05:41:22,18,10,1, 11.9,1,1, 14.078, 10614.995, 239.769, 52604.649 20/06/26,05:41:22,19,10,1, 11.9,1,1, 14.078, 10614.965, 239.778, 52604.689 20/06/26,05:41:23,00,10,1, 11.9,1,1, 14.081, 10614.954, 239.693, 52604.678 20/06/26,05:41:23,01,10,1, 11.9,1,1, 14.081, 10614.962, 239.790, 52604.673 20/06/26,05:41:23,02,10,1, 11.9,1,1, 14.081, 10614.973, 239.727, 52604.654 20/06/26,05:41:23,03,10,1, 11.9,1,1, 14.081, 10614.953, 239.733, 52604.656 20/06/26,05:41:23,04,10,1, 11.9,1,1, 14.081, 10614.985, 239.742, 52604.667 20/06/26,05:41:23,05,10,1, 11.9,1,1, 14.081, 10614.952, 239.755, 52604.653 20/06/26,05:41:23,06,10,1, 11.9,1,1, 14.081, 10614.954, 239.769, 52604.658 20/06/26,05:41:23,07,10,1, 11.9,1,1, 14.081, 10614.956, 239.735, 52604.673 20/06/26,05:41:23,08,10,1, 11.9,1,1, 14.081, 10614.973, 239.742, 52604.654 20/06/26,05:41:23,09,10,1, 11.9,1,1, 14.081, 10614.957, 239.769, 52604.649 20/06/26,05:41:23,10,10,1, 11.9,1,1, 14.081, 10614.970, 239.741, 52604.636 20/06/26,05:41:23,11,10,1, 11.9,1,1, 14.081, 10614.954, 239.711, 52604.632 20/06/26,05:41:23,12,10,1, 11.9,1,1, 14.081, 10614.960, 239.731, 52604.672 20/06/26,05:41:23,13,10,1, 11.9,1,1, 14.081, 10614.972, 239.775, 52604.681 20/06/26,05:41:23,14,10,1, 11.9,1,1, 14.081, 10614.955, 239.733, 52604.678 20/06/26,05:41:23,15,10,1, 11.9,1,1, 14.081, 10614.966, 239.705, 52604.669 20/06/26,05:41:23,16,10,1, 11.9,1,1, 14.081, 10614.950, 239.724, 52604.664 20/06/26,05:41:23,17,10,1, 11.9,1,1, 14.081, 10614.955, 239.735, 52604.702 20/06/26,05:41:23,18,10,1, 11.9,1,1, 14.081, 10614.964, 239.711, 52604.686 20/06/26,05:41:23,19,10,1, 11.9,1,1, 14.081, 10614.956, 239.693, 52604.678 20/06/26,05:41:24,00,10,1, 11.9,1,1, 14.081, 10614.938, 239.701, 52604.648 20/06/26,05:41:24,01,10,1, 11.9,1,1, 14.081, 10614.939, 239.728, 52604.661 20/06/26,05:41:24,02,10,1, 11.9,1,1, 14.081, 10614.941, 239.692, 52604.664 20/06/26,05:41:24,03,10,1, 11.9,1,1, 14.081, 10614.975, 239.700, 52604.661 20/06/26,05:41:24,04,10,1, 11.9,1,1, 14.081, 10614.964, 239.704, 52604.668 20/06/26,05:41:24,05,10,1, 11.9,1,1, 14.081, 10614.954, 239.694, 52604.646 20/06/26,05:41:24,06,10,1, 11.9,1,1, 14.081, 10614.966, 239.684, 52604.673 20/06/26,05:41:24,07,10,1, 11.9,1,1, 14.081, 10614.953, 239.694, 52604.675 20/06/26,05:41:24,08,10,1, 11.9,1,1, 14.081, 10614.960, 239.716, 52604.693 20/06/26,05:41:24,09,10,1, 11.9,1,1, 14.081, 10614.958, 239.728, 52604.680 20/06/26,05:41:24,10,10,1, 11.9,1,1, 14.081, 10614.954, 239.692, 52604.642 20/06/26,05:41:24,11,10,1, 11.9,1,1, 14.081, 10614.953, 239.702, 52604.656 20/06/26,05:41:24,12,10,1, 11.9,1,1, 14.081, 10614.970, 239.730, 52604.682 20/06/26,05:41:24,13,10,1, 11.9,1,1, 14.081, 10614.946, 239.729, 52604.685 20/06/26,05:41:24,14,10,1, 11.9,1,1, 14.081, 10614.973, 239.709, 52604.692 20/06/26,05:41:24,15,10,1, 11.9,1,1, 14.081, 10614.963, 239.731, 52604.702 20/06/26,05:41:24,16,10,1, 11.9,1,1, 14.081, 10614.963, 239.740, 52604.711 20/06/26,05:41:24,17,10,1, 11.9,1,1, 14.081, 10614.934, 239.724, 52604.646 20/06/26,05:41:24,18,10,1, 11.9,1,1, 14.081, 10614.955, 239.687, 52604.659 20/06/26,05:41:24,19,10,1, 11.9,1,1, 14.081, 10614.946, 239.701, 52604.648 20/06/26,05:41:25,00,10,1, 11.8,1,1, 14.080, 10614.954, 239.609, 52604.632 20/06/26,05:41:25,01,10,1, 11.8,1,1, 14.080, 10614.961, 239.699, 52604.662 20/06/26,05:41:25,02,10,1, 11.8,1,1, 14.080, 10614.925, 239.680, 52604.661 20/06/26,05:41:25,03,10,1, 11.8,1,1, 14.080, 10614.939, 239.684, 52604.645 20/06/26,05:41:25,04,10,1, 11.8,1,1, 14.080, 10614.945, 239.683, 52604.664 20/06/26,05:41:25,05,10,1, 11.8,1,1, 14.080, 10614.949, 239.693, 52604.686 20/06/26,05:41:25,06,10,1, 11.8,1,1, 14.080, 10614.935, 239.648, 52604.649 20/06/26,05:41:25,07,10,1, 11.8,1,1, 14.080, 10614.957, 239.638, 52604.633 20/06/26,05:41:25,08,10,1, 11.8,1,1, 14.080, 10614.934, 239.655, 52604.627 20/06/26,05:41:25,09,10,1, 11.8,1,1, 14.080, 10614.928, 239.660, 52604.656 20/06/26,05:41:25,10,10,1, 11.8,1,1, 14.080, 10614.951, 239.640, 52604.666 20/06/26,05:41:25,11,10,1, 11.8,1,1, 14.080, 10614.974, 239.615, 52604.663 20/06/26,05:41:25,12,10,1, 11.8,1,1, 14.080, 10614.959, 239.618, 52604.683 20/06/26,05:41:25,13,10,1, 11.8,1,1, 14.080, 10614.946, 239.669, 52604.667 20/06/26,05:41:25,14,10,1, 11.8,1,1, 14.080, 10614.948, 239.655, 52604.670 20/06/26,05:41:25,15,10,1, 11.8,1,1, 14.080, 10614.967, 239.636, 52604.653 20/06/26,05:41:25,16,10,1, 11.8,1,1, 14.080, 10614.956, 239.624, 52604.658 20/06/26,05:41:25,17,10,1, 11.8,1,1, 14.080, 10614.938, 239.669, 52604.632 20/06/26,05:41:25,18,10,1, 11.8,1,1, 14.080, 10614.955, 239.642, 52604.631 20/06/26,05:41:25,19,10,1, 11.8,1,1, 14.080, 10614.963, 239.609, 52604.632 20/06/26,05:41:26,00,10,1, 11.9,1,1, 14.081, 10614.946, 239.606, 52604.634 20/06/26,05:41:26,01,10,1, 11.9,1,1, 14.081, 10614.960, 239.656, 52604.637 20/06/26,05:41:26,02,10,1, 11.9,1,1, 14.081, 10614.947, 239.650, 52604.643 20/06/26,05:41:26,03,10,1, 11.9,1,1, 14.081, 10614.942, 239.611, 52604.637 20/06/26,05:41:26,04,10,1, 11.9,1,1, 14.081, 10614.940, 239.639, 52604.658 20/06/26,05:41:26,05,10,1, 11.9,1,1, 14.081, 10614.948, 239.624, 52604.645 20/06/26,05:41:26,06,10,1, 11.9,1,1, 14.081, 10614.962, 239.653, 52604.652 20/06/26,05:41:26,07,10,1, 11.9,1,1, 14.081, 10614.932, 239.582, 52604.625 20/06/26,05:41:26,08,10,1, 11.9,1,1, 14.081, 10614.934, 239.601, 52604.589 20/06/26,05:41:26,09,10,1, 11.9,1,1, 14.081, 10614.959, 239.611, 52604.633 20/06/26,05:41:26,10,10,1, 11.9,1,1, 14.081, 10614.948, 239.640, 52604.657 20/06/26,05:41:26,11,10,1, 11.9,1,1, 14.081, 10614.971, 239.639, 52604.658 20/06/26,05:41:26,12,10,1, 11.9,1,1, 14.081, 10614.963, 239.596, 52604.643 20/06/26,05:41:26,13,10,1, 11.9,1,1, 14.081, 10614.974, 239.619, 52604.654 20/06/26,05:41:26,14,10,1, 11.9,1,1, 14.081, 10614.964, 239.628, 52604.663 20/06/26,05:41:26,15,10,1, 11.9,1,1, 14.081, 10614.949, 239.642, 52604.663 20/06/26,05:41:26,16,10,1, 11.9,1,1, 14.081, 10614.933, 239.590, 52604.619 20/06/26,05:41:26,17,10,1, 11.9,1,1, 14.081, 10614.947, 239.587, 52604.637 20/06/26,05:41:26,18,10,1, 11.9,1,1, 14.081, 10614.941, 239.619, 52604.646 20/06/26,05:41:26,19,10,1, 11.9,1,1, 14.081, 10614.950, 239.606, 52604.634 20/06/26,05:41:27,00,10,1, 11.9,1,1, 14.080, 10614.921, 239.597, 52604.662 20/06/26,05:41:27,01,10,1, 11.9,1,1, 14.080, 10614.935, 239.584, 52604.650 20/06/26,05:41:27,02,10,1, 11.9,1,1, 14.080, 10614.946, 239.632, 52604.646 20/06/26,05:41:27,03,10,1, 11.9,1,1, 14.080, 10614.960, 239.596, 52604.636 20/06/26,05:41:27,04,10,1, 11.9,1,1, 14.080, 10614.923, 239.577, 52604.636 20/06/26,05:41:27,05,10,1, 11.9,1,1, 14.080, 10614.937, 239.569, 52604.606 20/06/26,05:41:27,06,10,1, 11.9,1,1, 14.080, 10614.956, 239.633, 52604.675 20/06/26,05:41:27,07,10,1, 11.9,1,1, 14.080, 10614.947, 239.611, 52604.670 20/06/26,05:41:27,08,10,1, 11.9,1,1, 14.080, 10614.947, 239.595, 52604.652 20/06/26,05:41:27,09,10,1, 11.9,1,1, 14.080, 10614.904, 239.578, 52604.627 20/06/26,05:41:27,10,10,1, 11.9,1,1, 14.080, 10614.975, 239.608, 52604.657 20/06/26,05:41:27,11,10,1, 11.9,1,1, 14.080, 10614.941, 239.600, 52604.662 20/06/26,05:41:27,12,10,1, 11.9,1,1, 14.080, 10614.954, 239.571, 52604.658 20/06/26,05:41:27,13,10,1, 11.9,1,1, 14.080, 10614.937, 239.555, 52604.669 20/06/26,05:41:27,14,10,1, 11.9,1,1, 14.080, 10614.960, 239.597, 52604.648 20/06/26,05:41:27,15,10,1, 11.9,1,1, 14.080, 10614.932, 239.592, 52604.669 20/06/26,05:41:27,16,10,1, 11.9,1,1, 14.080, 10614.952, 239.550, 52604.633 20/06/26,05:41:27,17,10,1, 11.9,1,1, 14.080, 10614.950, 239.533, 52604.620 20/06/26,05:41:27,18,10,1, 11.9,1,1, 14.080, 10614.928, 239.569, 52604.664 20/06/26,05:41:27,19,10,1, 11.9,1,1, 14.080, 10614.921, 239.597, 52604.662 20/06/26,05:41:28,00,10,1, 11.9,1,1, 14.077, 10614.929, 239.553, 52604.653 20/06/26,05:41:28,01,10,1, 11.9,1,1, 14.077, 10614.924, 239.561, 52604.654 20/06/26,05:41:28,02,10,1, 11.9,1,1, 14.077, 10614.931, 239.560, 52604.609 20/06/26,05:41:28,03,10,1, 11.9,1,1, 14.077, 10614.951, 239.592, 52604.631 20/06/26,05:41:28,04,10,1, 11.9,1,1, 14.077, 10614.926, 239.548, 52604.610 20/06/26,05:41:28,05,10,1, 11.9,1,1, 14.077, 10614.914, 239.555, 52604.626 20/06/26,05:41:28,06,10,1, 11.9,1,1, 14.077, 10614.928, 239.540, 52604.611 20/06/26,05:41:28,07,10,1, 11.9,1,1, 14.077, 10614.951, 239.577, 52604.651 20/06/26,05:41:28,08,10,1, 11.9,1,1, 14.077, 10614.938, 239.553, 52604.641 20/06/26,05:41:28,09,10,1, 11.9,1,1, 14.077, 10614.932, 239.540, 52604.641 20/06/26,05:41:28,10,10,1, 11.9,1,1, 14.077, 10614.919, 239.540, 52604.654 20/06/26,05:41:28,11,10,1, 11.9,1,1, 14.077, 10614.950, 239.548, 52604.644 20/06/26,05:41:28,12,10,1, 11.9,1,1, 14.077, 10614.960, 239.563, 52604.658 20/06/26,05:41:28,13,10,1, 11.9,1,1, 14.077, 10614.961, 239.486, 52604.639 20/06/26,05:41:28,14,10,1, 11.9,1,1, 14.077, 10614.942, 239.530, 52604.646 20/06/26,05:41:28,15,10,1, 11.9,1,1, 14.077, 10614.934, 239.544, 52604.659 20/06/26,05:41:28,16,10,1, 11.9,1,1, 14.077, 10614.957, 239.541, 52604.643 20/06/26,05:41:28,17,10,1, 11.9,1,1, 14.077, 10614.941, 239.502, 52604.619 20/06/26,05:41:28,18,10,1, 11.9,1,1, 14.077, 10614.955, 239.493, 52604.634 20/06/26,05:41:28,19,10,1, 11.9,1,1, 14.077, 10614.935, 239.553, 52604.653 20/06/26,05:41:29,00,10,1, 11.9,1,1, 14.081, 10614.938, 239.499, 52604.645 20/06/26,05:41:29,01,10,1, 11.9,1,1, 14.081, 10614.942, 239.524, 52604.627 20/06/26,05:41:29,02,10,1, 11.9,1,1, 14.081, 10614.963, 239.501, 52604.654 20/06/26,05:41:29,03,10,1, 11.9,1,1, 14.081, 10614.930, 239.550, 52604.617 20/06/26,05:41:29,04,10,1, 11.9,1,1, 14.081, 10614.962, 239.509, 52604.639 20/06/26,05:41:29,05,10,1, 11.9,1,1, 14.081, 10614.934, 239.505, 52604.627 20/06/26,05:41:29,06,10,1, 11.9,1,1, 14.081, 10614.943, 239.489, 52604.632 20/06/26,05:41:29,07,10,1, 11.9,1,1, 14.081, 10614.933, 239.501, 52604.655 20/06/26,05:41:29,08,10,1, 11.9,1,1, 14.081, 10614.953, 239.539, 52604.674 20/06/26,05:41:29,09,10,1, 11.9,1,1, 14.081, 10614.954, 239.495, 52604.582 20/06/26,05:41:29,10,10,1, 11.9,1,1, 14.081, 10614.942, 239.469, 52604.610 20/06/26,05:41:29,11,10,1, 11.9,1,1, 14.081, 10614.939, 239.521, 52604.647 20/06/26,05:41:29,12,10,1, 11.9,1,1, 14.081, 10614.926, 239.501, 52604.672 20/06/26,05:41:29,13,10,1, 11.9,1,1, 14.081, 10614.949, 239.512, 52604.641 20/06/26,05:41:29,14,10,1, 11.9,1,1, 14.081, 10614.924, 239.515, 52604.656 20/06/26,05:41:29,15,10,1, 11.9,1,1, 14.081, 10614.958, 239.507, 52604.657 20/06/26,05:41:29,16,10,1, 11.9,1,1, 14.081, 10614.935, 239.511, 52604.619 20/06/26,05:41:29,17,10,1, 11.9,1,1, 14.081, 10614.964, 239.501, 52604.614 20/06/26,05:41:29,18,10,1, 11.9,1,1, 14.081, 10614.919, 239.482, 52604.640 20/06/26,05:41:29,19,10,1, 11.9,1,1, 14.081, 10614.944, 239.499, 52604.645 20/06/26,05:41:30,00,10,1, 11.8,1,1, 14.081, 10614.913, 239.448, 52604.610 20/06/26,05:41:30,01,10,1, 11.8,1,1, 14.081, 10614.939, 239.474, 52604.649 20/06/26,05:41:30,02,10,1, 11.8,1,1, 14.081, 10614.951, 239.471, 52604.610 20/06/26,05:41:30,03,10,1, 11.8,1,1, 14.081, 10614.943, 239.500, 52604.617 20/06/26,05:41:30,04,10,1, 11.8,1,1, 14.081, 10614.945, 239.504, 52604.657 20/06/26,05:41:30,05,10,1, 11.8,1,1, 14.081, 10614.935, 239.492, 52604.644 20/06/26,05:41:30,06,10,1, 11.8,1,1, 14.081, 10614.943, 239.464, 52604.619 20/06/26,05:41:30,07,10,1, 11.8,1,1, 14.081, 10614.925, 239.457, 52604.615 20/06/26,05:41:30,08,10,1, 11.8,1,1, 14.081, 10614.937, 239.490, 52604.616 20/06/26,05:41:30,09,10,1, 11.8,1,1, 14.081, 10614.927, 239.489, 52604.664 20/06/26,05:41:30,10,10,1, 11.8,1,1, 14.081, 10614.914, 239.472, 52604.627 20/06/26,05:41:30,11,10,1, 11.8,1,1, 14.081, 10614.940, 239.456, 52604.645 20/06/26,05:41:30,12,10,1, 11.8,1,1, 14.081, 10614.953, 239.469, 52604.651 20/06/26,05:41:30,13,10,1, 11.8,1,1, 14.081, 10614.945, 239.496, 52604.638 20/06/26,05:41:30,14,10,1, 11.8,1,1, 14.081, 10614.946, 239.465, 52604.626 20/06/26,05:41:30,15,10,1, 11.8,1,1, 14.081, 10614.935, 239.459, 52604.631 20/06/26,05:41:30,16,10,1, 11.8,1,1, 14.081, 10614.927, 239.464, 52604.638 20/06/26,05:41:30,17,10,1, 11.8,1,1, 14.081, 10614.954, 239.473, 52604.723 20/06/26,05:41:30,18,10,1, 11.8,1,1, 14.081, 10614.945, 239.449, 52604.619 20/06/26,05:41:30,19,10,1, 11.8,1,1, 14.081, 10614.913, 239.448, 52604.610 20/06/26,05:41:31,00,10,1, 11.9,1,1, 14.079, 10614.938, 239.399, 52604.575 20/06/26,05:41:31,01,10,1, 11.9,1,1, 14.079, 10614.911, 239.455, 52604.647 20/06/26,05:41:31,02,10,1, 11.9,1,1, 14.079, 10614.928, 239.422, 52604.573 20/06/26,05:41:31,03,10,1, 11.9,1,1, 14.079, 10614.941, 239.428, 52604.615 20/06/26,05:41:31,04,10,1, 11.9,1,1, 14.079, 10614.926, 239.458, 52604.631 20/06/26,05:41:31,05,10,1, 11.9,1,1, 14.079, 10614.916, 239.466, 52604.633 20/06/26,05:41:31,06,10,1, 11.9,1,1, 14.079, 10614.933, 239.424, 52604.634 20/06/26,05:41:31,07,10,1, 11.9,1,1, 14.079, 10614.926, 239.438, 52604.592 20/06/26,05:41:31,08,10,1, 11.9,1,1, 14.079, 10614.925, 239.430, 52604.605 20/06/26,05:41:31,09,10,1, 11.9,1,1, 14.079, 10614.919, 239.449, 52604.639 20/06/26,05:41:31,10,10,1, 11.9,1,1, 14.079, 10614.947, 239.416, 52604.606 20/06/26,05:41:31,11,10,1, 11.9,1,1, 14.079, 10614.929, 239.428, 52604.589 20/06/26,05:41:31,12,10,1, 11.9,1,1, 14.079, 10614.946, 239.457, 52604.635 20/06/26,05:41:31,13,10,1, 11.9,1,1, 14.079, 10614.924, 239.451, 52604.608 20/06/26,05:41:31,14,10,1, 11.9,1,1, 14.079, 10614.928, 239.427, 52604.570 20/06/26,05:41:31,15,10,1, 11.9,1,1, 14.079, 10614.901, 239.423, 52604.585 20/06/26,05:41:31,16,10,1, 11.9,1,1, 14.079, 10614.948, 239.451, 52604.601 20/06/26,05:41:31,17,10,1, 11.9,1,1, 14.079, 10614.934, 239.464, 52604.617 20/06/26,05:41:31,18,10,1, 11.9,1,1, 14.079, 10614.927, 239.428, 52604.618 20/06/26,05:41:31,19,10,1, 11.9,1,1, 14.079, 10614.940, 239.399, 52604.575 20/06/26,05:41:32,00,10,1, 11.9,1,1, 14.078, 10614.904, 239.407, 52604.602 20/06/26,05:41:32,01,10,1, 11.9,1,1, 14.078, 10614.950, 239.451, 52604.635 20/06/26,05:41:32,02,10,1, 11.9,1,1, 14.078, 10614.936, 239.432, 52604.645 20/06/26,05:41:32,03,10,1, 11.9,1,1, 14.078, 10614.934, 239.425, 52604.590 20/06/26,05:41:32,04,10,1, 11.9,1,1, 14.078, 10614.913, 239.415, 52604.582 20/06/26,05:41:32,05,10,1, 11.9,1,1, 14.078, 10614.933, 239.415, 52604.637 20/06/26,05:41:32,06,10,1, 11.9,1,1, 14.078, 10614.935, 239.410, 52604.622 20/06/26,05:41:32,07,10,1, 11.9,1,1, 14.078, 10614.924, 239.368, 52604.585 20/06/26,05:41:32,08,10,1, 11.9,1,1, 14.078, 10614.930, 239.401, 52604.595 20/06/26,05:41:32,09,10,1, 11.9,1,1, 14.078, 10614.933, 239.429, 52604.621 20/06/26,05:41:32,10,10,1, 11.9,1,1, 14.078, 10614.925, 239.418, 52604.650 20/06/26,05:41:32,11,10,1, 11.9,1,1, 14.078, 10614.916, 239.411, 52604.582 20/06/26,05:41:32,12,10,1, 11.9,1,1, 14.078, 10614.928, 239.408, 52604.588 20/06/26,05:41:32,13,10,1, 11.9,1,1, 14.078, 10614.923, 239.436, 52604.620 20/06/26,05:41:32,14,10,1, 11.9,1,1, 14.078, 10614.927, 239.410, 52604.596 20/06/26,05:41:32,15,10,1, 11.9,1,1, 14.078, 10614.904, 239.395, 52604.544 20/06/26,05:41:32,16,10,1, 11.9,1,1, 14.078, 10614.912, 239.420, 52604.595 20/06/26,05:41:32,17,10,1, 11.9,1,1, 14.078, 10614.930, 239.415, 52604.634 20/06/26,05:41:32,18,10,1, 11.9,1,1, 14.078, 10614.914, 239.402, 52604.619 20/06/26,05:41:32,19,10,1, 11.9,1,1, 14.078, 10614.904, 239.407, 52604.602 20/06/26,05:41:33,00,09,1, 11.9,1,1, 14.078, 10614.879, 239.368, 52604.614 20/06/26,05:41:33,01,09,1, 11.9,1,1, 14.078, 10614.930, 239.438, 52604.593 20/06/26,05:41:33,02,09,1, 11.9,1,1, 14.078, 10614.913, 239.401, 52604.592 20/06/26,05:41:33,03,09,1, 11.9,1,1, 14.078, 10614.935, 239.391, 52604.608 20/06/26,05:41:33,04,09,1, 11.9,1,1, 14.078, 10614.927, 239.373, 52604.598 20/06/26,05:41:33,05,09,1, 11.9,1,1, 14.078, 10614.902, 239.404, 52604.589 20/06/26,05:41:33,06,09,1, 11.9,1,1, 14.078, 10614.918, 239.407, 52604.653 20/06/26,05:41:33,07,09,1, 11.9,1,1, 14.078, 10614.927, 239.385, 52604.604 20/06/26,05:41:33,08,09,1, 11.9,1,1, 14.078, 10614.924, 239.384, 52604.661 20/06/26,05:41:33,09,09,1, 11.9,1,1, 14.078, 10614.922, 239.394, 52604.636 20/06/26,05:41:33,10,09,1, 11.9,1,1, 14.078, 10614.893, 239.366, 52604.576 20/06/26,05:41:33,11,09,1, 11.9,1,1, 14.078, 10614.923, 239.368, 52604.574 20/06/26,05:41:33,12,09,1, 11.9,1,1, 14.078, 10614.922, 239.383, 52604.604 20/06/26,05:41:33,13,09,1, 11.9,1,1, 14.078, 10614.918, 239.378, 52604.611 20/06/26,05:41:33,14,09,1, 11.9,1,1, 14.078, 10614.946, 239.351, 52604.624 20/06/26,05:41:33,15,09,1, 11.9,1,1, 14.078, 10614.918, 239.359, 52604.696 20/06/26,05:41:33,16,09,1, 11.9,1,1, 14.078, 10614.931, 239.369, 52604.598 20/06/26,05:41:33,17,09,1, 11.9,1,1, 14.078, 10614.967, 239.400, 52604.613 20/06/26,05:41:33,18,09,1, 11.9,1,1, 14.078, 10614.901, 239.363, 52604.621 20/06/26,05:41:33,19,09,1, 11.9,1,1, 14.078, 10614.885, 239.368, 52604.614 20/06/26,05:41:34,00,09,1, 11.9,1,1, 14.079, 10614.913, 239.360, 52604.619 20/06/26,05:41:34,01,09,1, 11.9,1,1, 14.079, 10614.916, 239.378, 52604.590 20/06/26,05:41:34,02,09,1, 11.9,1,1, 14.079, 10614.933, 239.405, 52604.586 20/06/26,05:41:34,03,09,1, 11.9,1,1, 14.079, 10614.937, 239.360, 52604.576 20/06/26,05:41:34,04,09,1, 11.9,1,1, 14.079, 10614.896, 239.367, 52604.619 20/06/26,05:41:34,05,09,1, 11.9,1,1, 14.079, 10614.930, 239.364, 52604.625 20/06/26,05:41:34,06,09,1, 11.9,1,1, 14.079, 10614.928, 239.356, 52604.595 20/06/26,05:41:34,07,09,1, 11.9,1,1, 14.079, 10614.929, 239.338, 52604.620 20/06/26,05:41:34,08,09,1, 11.9,1,1, 14.079, 10614.917, 239.358, 52604.613 20/06/26,05:41:34,09,09,1, 11.9,1,1, 14.079, 10614.936, 239.354, 52604.599 20/06/26,05:41:34,10,09,1, 11.9,1,1, 14.079, 10614.910, 239.370, 52604.610 20/06/26,05:41:34,11,09,1, 11.9,1,1, 14.079, 10614.923, 239.332, 52604.581 20/06/26,05:41:34,12,09,1, 11.9,1,1, 14.079, 10614.927, 239.326, 52604.566 20/06/26,05:41:34,13,09,1, 11.9,1,1, 14.079, 10614.955, 239.348, 52604.581 20/06/26,05:41:34,14,09,1, 11.9,1,1, 14.079, 10614.915, 239.347, 52604.609 20/06/26,05:41:34,15,09,1, 11.9,1,1, 14.079, 10614.918, 239.325, 52604.603 20/06/26,05:41:34,16,09,1, 11.9,1,1, 14.079, 10614.892, 239.312, 52604.597 20/06/26,05:41:34,17,09,1, 11.9,1,1, 14.079, 10614.932, 239.352, 52604.645 20/06/26,05:41:34,18,09,1, 11.9,1,1, 14.079, 10614.948, 239.330, 52604.607 20/06/26,05:41:34,19,09,1, 11.9,1,1, 14.079, 10614.920, 239.360, 52604.619 20/06/26,05:41:35,00,09,1, 11.8,1,1, 14.076, 10614.913, 239.305, 52604.607 20/06/26,05:41:35,01,09,1, 11.8,1,1, 14.076, 10614.896, 239.334, 52604.596 20/06/26,05:41:35,02,09,1, 11.8,1,1, 14.076, 10614.945, 239.358, 52604.599 20/06/26,05:41:35,03,09,1, 11.8,1,1, 14.076, 10614.921, 239.346, 52604.621 20/06/26,05:41:35,04,09,1, 11.8,1,1, 14.076, 10614.947, 239.325, 52604.596 20/06/26,05:41:35,05,09,1, 11.8,1,1, 14.076, 10614.920, 239.344, 52604.617 20/06/26,05:41:35,06,09,1, 11.8,1,1, 14.076, 10614.919, 239.345, 52604.650 20/06/26,05:41:35,07,09,1, 11.8,1,1, 14.076, 10614.931, 239.326, 52604.614 20/06/26,05:41:35,08,09,1, 11.8,1,1, 14.076, 10614.935, 239.310, 52604.567 20/06/26,05:41:35,09,09,1, 11.8,1,1, 14.076, 10614.917, 239.354, 52604.612 20/06/26,05:41:35,10,09,1, 11.8,1,1, 14.076, 10614.969, 239.342, 52604.646 20/06/26,05:41:35,11,09,1, 11.8,1,1, 14.076, 10614.941, 239.340, 52604.613 20/06/26,05:41:35,12,09,1, 11.8,1,1, 14.076, 10614.962, 239.313, 52604.616 20/06/26,05:41:35,13,09,1, 11.8,1,1, 14.076, 10614.903, 239.308, 52604.614 20/06/26,05:41:35,14,09,1, 11.8,1,1, 14.076, 10614.927, 239.340, 52604.617 20/06/26,05:41:35,15,09,1, 11.8,1,1, 14.076, 10614.935, 239.330, 52604.639 20/06/26,05:41:35,16,09,1, 11.8,1,1, 14.076, 10614.927, 239.307, 52604.590 20/06/26,05:41:35,17,09,1, 11.8,1,1, 14.076, 10614.910, 239.298, 52604.613 20/06/26,05:41:35,18,09,1, 11.8,1,1, 14.076, 10614.916, 239.329, 52604.603 20/06/26,05:41:35,19,09,1, 11.8,1,1, 14.076, 10614.915, 239.305, 52604.607 20/06/26,05:41:36,00,09,1, 11.9,1,1, 14.080, 10614.896, 239.318, 52604.581 20/06/26,05:41:36,01,09,1, 11.9,1,1, 14.080, 10614.915, 239.290, 52604.600 20/06/26,05:41:36,02,09,1, 11.9,1,1, 14.080, 10614.917, 239.303, 52604.638 20/06/26,05:41:36,03,09,1, 11.9,1,1, 14.080, 10614.928, 239.303, 52604.623 20/06/26,05:41:36,04,09,1, 11.9,1,1, 14.080, 10614.923, 239.303, 52604.583 20/06/26,05:41:36,05,09,1, 11.9,1,1, 14.080, 10614.925, 239.297, 52604.582 20/06/26,05:41:36,06,09,1, 11.9,1,1, 14.080, 10614.948, 239.306, 52604.606 20/06/26,05:41:36,07,09,1, 11.9,1,1, 14.080, 10614.911, 239.303, 52604.581 20/06/26,05:41:36,08,09,1, 11.9,1,1, 14.080, 10614.928, 239.281, 52604.561 20/06/26,05:41:36,09,09,1, 11.9,1,1, 14.080, 10614.922, 239.317, 52604.597 20/06/26,05:41:36,10,09,1, 11.9,1,1, 14.080, 10614.921, 239.321, 52604.582 20/06/26,05:41:36,11,09,1, 11.9,1,1, 14.080, 10614.927, 239.323, 52604.591 20/06/26,05:41:36,12,09,1, 11.9,1,1, 14.080, 10614.910, 239.310, 52604.558 20/06/26,05:41:36,13,09,1, 11.9,1,1, 14.080, 10614.928, 239.334, 52604.610 20/06/26,05:41:36,14,09,1, 11.9,1,1, 14.080, 10614.914, 239.338, 52604.613 20/06/26,05:41:36,15,09,1, 11.9,1,1, 14.080, 10614.921, 239.316, 52604.620 20/06/26,05:41:36,16,09,1, 11.9,1,1, 14.080, 10614.932, 239.293, 52604.570 20/06/26,05:41:36,17,09,1, 11.9,1,1, 14.080, 10614.904, 239.274, 52604.590 20/06/26,05:41:36,18,09,1, 11.9,1,1, 14.080, 10614.920, 239.335, 52604.586 20/06/26,05:41:36,19,09,1, 11.9,1,1, 14.080, 10614.903, 239.318, 52604.581 20/06/26,05:41:37,00,10,1, 11.8,1,1, 14.081, 10614.929, 239.267, 52604.553 20/06/26,05:41:37,01,10,1, 11.8,1,1, 14.081, 10614.923, 239.282, 52604.560 20/06/26,05:41:37,02,10,1, 11.8,1,1, 14.081, 10614.923, 239.278, 52604.614 20/06/26,05:41:37,03,10,1, 11.8,1,1, 14.081, 10614.948, 239.280, 52604.569 20/06/26,05:41:37,04,10,1, 11.8,1,1, 14.081, 10614.934, 239.294, 52604.589 20/06/26,05:41:37,05,10,1, 11.8,1,1, 14.081, 10614.911, 239.275, 52604.602 20/06/26,05:41:37,06,10,1, 11.8,1,1, 14.081, 10614.952, 239.344, 52604.616 20/06/26,05:41:37,07,10,1, 11.8,1,1, 14.081, 10614.930, 239.293, 52604.608 20/06/26,05:41:37,08,10,1, 11.8,1,1, 14.081, 10614.939, 239.274, 52604.583 20/06/26,05:41:37,09,10,1, 11.8,1,1, 14.081, 10614.922, 239.258, 52604.566 20/06/26,05:41:37,10,10,1, 11.8,1,1, 14.081, 10614.924, 239.287, 52604.597 20/06/26,05:41:37,11,10,1, 11.8,1,1, 14.081, 10614.933, 239.298, 52604.625 20/06/26,05:41:37,12,10,1, 11.8,1,1, 14.081, 10614.932, 239.283, 52604.578 20/06/26,05:41:37,13,10,1, 11.8,1,1, 14.081, 10614.926, 239.299, 52604.595 20/06/26,05:41:37,14,10,1, 11.8,1,1, 14.081, 10614.934, 239.291, 52604.607 20/06/26,05:41:37,15,10,1, 11.8,1,1, 14.081, 10614.939, 239.297, 52604.634 20/06/26,05:41:37,16,10,1, 11.8,1,1, 14.081, 10614.934, 239.264, 52604.583 20/06/26,05:41:37,17,10,1, 11.8,1,1, 14.081, 10614.934, 239.259, 52604.585 20/06/26,05:41:37,18,10,1, 11.8,1,1, 14.081, 10614.924, 239.270, 52604.609 20/06/26,05:41:37,19,10,1, 11.8,1,1, 14.081, 10614.932, 239.267, 52604.553 20/06/26,05:41:38,00,09,1, 11.9,1,1, 14.081, 10614.913, 239.255, 52604.566 20/06/26,05:41:38,01,09,1, 11.9,1,1, 14.081, 10614.924, 239.272, 52604.599 20/06/26,05:41:38,02,09,1, 11.9,1,1, 14.081, 10614.939, 239.304, 52604.607 20/06/26,05:41:38,03,09,1, 11.9,1,1, 14.081, 10614.950, 239.302, 52604.622 20/06/26,05:41:38,04,09,1, 11.9,1,1, 14.081, 10614.926, 239.274, 52604.608 20/06/26,05:41:38,05,09,1, 11.9,1,1, 14.081, 10614.918, 239.250, 52604.579 20/06/26,05:41:38,06,09,1, 11.9,1,1, 14.081, 10614.908, 239.273, 52604.586 20/06/26,05:41:38,07,09,1, 11.9,1,1, 14.081, 10614.911, 239.318, 52604.592 20/06/26,05:41:38,08,09,1, 11.9,1,1, 14.081, 10614.933, 239.261, 52604.565 20/06/26,05:41:38,09,09,1, 11.9,1,1, 14.081, 10614.921, 239.235, 52604.547 20/06/26,05:41:38,10,09,1, 11.9,1,1, 14.081, 10614.923, 239.271, 52604.578 20/06/26,05:41:38,11,09,1, 11.9,1,1, 14.081, 10614.958, 239.305, 52604.600 20/06/26,05:41:38,12,09,1, 11.9,1,1, 14.081, 10614.934, 239.266, 52604.594 20/06/26,05:41:38,13,09,1, 11.9,1,1, 14.081, 10614.931, 239.271, 52604.597 20/06/26,05:41:38,14,09,1, 11.9,1,1, 14.081, 10614.915, 239.262, 52604.597 20/06/26,05:41:38,15,09,1, 11.9,1,1, 14.081, 10614.933, 239.292, 52604.569 20/06/26,05:41:38,16,09,1, 11.9,1,1, 14.081, 10614.935, 239.291, 52604.584 20/06/26,05:41:38,17,09,1, 11.9,1,1, 14.081, 10614.912, 239.252, 52604.562 20/06/26,05:41:38,18,09,1, 11.9,1,1, 14.081, 10614.929, 239.270, 52604.598 20/06/26,05:41:38,19,09,1, 11.9,1,1, 14.081, 10614.914, 239.255, 52604.566 20/06/26,05:41:39,00,09,1, 11.9,1,1, 14.078, 10614.904, 239.262, 52604.601 20/06/26,05:41:39,01,09,1, 11.9,1,1, 14.078, 10614.888, 239.242, 52604.571 20/06/26,05:41:39,02,09,1, 11.9,1,1, 14.078, 10614.928, 239.265, 52604.630 20/06/26,05:41:39,03,09,1, 11.9,1,1, 14.078, 10614.935, 239.276, 52604.622 20/06/26,05:41:39,04,09,1, 11.9,1,1, 14.078, 10614.924, 239.265, 52604.621 20/06/26,05:41:39,05,09,1, 11.9,1,1, 14.078, 10614.922, 239.248, 52604.576 20/06/26,05:41:39,06,09,1, 11.9,1,1, 14.078, 10614.928, 239.252, 52604.585 20/06/26,05:41:39,07,09,1, 11.9,1,1, 14.078, 10614.914, 239.281, 52604.614 20/06/26,05:41:39,08,09,1, 11.9,1,1, 14.078, 10614.912, 239.247, 52604.540 20/06/26,05:41:39,09,09,1, 11.9,1,1, 14.078, 10614.922, 239.263, 52604.733 20/06/26,05:41:39,10,09,1, 11.9,1,1, 14.078, 10614.915, 239.255, 52604.597 20/06/26,05:41:39,11,09,1, 11.9,1,1, 14.078, 10614.921, 239.276, 52604.563 20/06/26,05:41:39,12,09,1, 11.9,1,1, 14.078, 10614.940, 239.257, 52604.582 20/06/26,05:41:39,13,09,1, 11.9,1,1, 14.078, 10614.951, 239.241, 52604.557 20/06/26,05:41:39,14,09,1, 11.9,1,1, 14.078, 10614.900, 239.248, 52604.559 20/06/26,05:41:39,15,09,1, 11.9,1,1, 14.078, 10614.939, 239.258, 52604.591 20/06/26,05:41:39,16,09,1, 11.9,1,1, 14.078, 10614.955, 239.253, 52604.615 20/06/26,05:41:39,17,09,1, 11.9,1,1, 14.078, 10614.958, 239.239, 52604.587 20/06/26,05:41:39,18,09,1, 11.9,1,1, 14.078, 10614.945, 239.256, 52604.589 20/06/26,05:41:39,19,09,1, 11.9,1,1, 14.078, 10614.906, 239.262, 52604.601 20/06/26,05:41:40,00,09,1, 12.0,1,1, 14.078, 10614.963, 239.261, 52604.620 20/06/26,05:41:40,01,09,1, 12.0,1,1, 14.078, 10614.907, 239.234, 52604.597 20/06/26,05:41:40,02,09,1, 12.0,1,1, 14.078, 10614.943, 239.239, 52604.633 20/06/26,05:41:40,03,09,1, 12.0,1,1, 14.078, 10614.925, 239.257, 52604.594 20/06/26,05:41:40,04,09,1, 12.0,1,1, 14.078, 10614.944, 239.265, 52604.590 20/06/26,05:41:40,05,09,1, 12.0,1,1, 14.078, 10614.953, 239.247, 52604.593 20/06/26,05:41:40,06,09,1, 12.0,1,1, 14.078, 10614.939, 239.247, 52604.599 20/06/26,05:41:40,07,09,1, 12.0,1,1, 14.078, 10614.940, 239.257, 52604.629 20/06/26,05:41:40,08,09,1, 12.0,1,1, 14.078, 10614.929, 239.237, 52604.560 20/06/26,05:41:40,09,09,1, 12.0,1,1, 14.078, 10614.925, 239.227, 52604.604 20/06/26,05:41:40,10,09,1, 12.0,1,1, 14.078, 10614.926, 239.197, 52604.572 20/06/26,05:41:40,11,09,1, 12.0,1,1, 14.078, 10614.957, 239.252, 52604.606 20/06/26,05:41:40,12,09,1, 12.0,1,1, 14.078, 10614.954, 239.246, 52604.594 20/06/26,05:41:40,13,09,1, 12.0,1,1, 14.078, 10614.953, 239.220, 52604.642 20/06/26,05:41:40,14,09,1, 12.0,1,1, 14.078, 10614.924, 239.224, 52604.628 20/06/26,05:41:40,15,09,1, 12.0,1,1, 14.078, 10614.949, 239.253, 52604.672 20/06/26,05:41:40,16,09,1, 12.0,1,1, 14.078, 10614.923, 239.259, 52604.631 20/06/26,05:41:40,17,09,1, 12.0,1,1, 14.078, 10614.981, 239.234, 52604.612 20/06/26,05:41:40,18,09,1, 12.0,1,1, 14.078, 10614.924, 239.222, 52604.576 20/06/26,05:41:40,19,09,1, 12.0,1,1, 14.078, 10614.965, 239.261, 52604.620 20/06/26,05:41:41,00,09,1, 11.9,1,1, 14.079, 10614.946, 239.220, 52604.606 20/06/26,05:41:41,01,09,1, 11.9,1,1, 14.079, 10614.936, 239.235, 52604.572 20/06/26,05:41:41,02,09,1, 11.9,1,1, 14.079, 10614.926, 239.214, 52604.597 20/06/26,05:41:41,03,09,1, 11.9,1,1, 14.079, 10614.950, 239.237, 52604.605 20/06/26,05:41:41,04,09,1, 11.9,1,1, 14.079, 10614.935, 239.257, 52604.605 20/06/26,05:41:41,05,09,1, 11.9,1,1, 14.079, 10614.954, 239.242, 52604.593 20/06/26,05:41:41,06,09,1, 11.9,1,1, 14.079, 10614.935, 239.204, 52604.565 20/06/26,05:41:41,07,09,1, 11.9,1,1, 14.079, 10614.939, 239.207, 52604.583 20/06/26,05:41:41,08,09,1, 11.9,1,1, 14.079, 10614.951, 239.238, 52604.619 20/06/26,05:41:41,09,09,1, 11.9,1,1, 14.079, 10614.946, 239.216, 52604.611 20/06/26,05:41:41,10,09,1, 11.9,1,1, 14.079, 10614.970, 239.231, 52604.593 20/06/26,05:41:41,11,09,1, 11.9,1,1, 14.079, 10614.917, 239.216, 52604.605 20/06/26,05:41:41,12,09,1, 11.9,1,1, 14.079, 10614.932, 239.224, 52604.594 20/06/26,05:41:41,13,09,1, 11.9,1,1, 14.079, 10614.952, 239.235, 52604.587 20/06/26,05:41:41,14,09,1, 11.9,1,1, 14.079, 10614.940, 239.216, 52604.549 20/06/26,05:41:41,15,09,1, 11.9,1,1, 14.079, 10614.959, 239.221, 52604.586 20/06/26,05:41:41,16,09,1, 11.9,1,1, 14.079, 10614.963, 239.232, 52604.596 20/06/26,05:41:41,17,09,1, 11.9,1,1, 14.079, 10614.952, 239.213, 52604.591 20/06/26,05:41:41,18,09,1, 11.9,1,1, 14.079, 10614.960, 239.215, 52604.588 20/06/26,05:41:41,19,09,1, 11.9,1,1, 14.079, 10614.948, 239.220, 52604.606 20/06/26,05:41:42,00,09,1, 11.7,1,1, 14.080, 10614.963, 239.219, 52604.588 20/06/26,05:41:42,01,09,1, 11.7,1,1, 14.080, 10614.933, 239.214, 52604.627 20/06/26,05:41:42,02,09,1, 11.7,1,1, 14.080, 10614.962, 239.215, 52604.586 20/06/26,05:41:42,03,09,1, 11.7,1,1, 14.080, 10614.940, 239.202, 52604.608 20/06/26,05:41:42,04,09,1, 11.7,1,1, 14.080, 10614.950, 239.211, 52604.558 20/06/26,05:41:42,05,09,1, 11.7,1,1, 14.080, 10614.933, 239.222, 52604.604 20/06/26,05:41:42,06,09,1, 11.7,1,1, 14.080, 10614.929, 239.204, 52604.545 20/06/26,05:41:42,07,09,1, 11.7,1,1, 14.080, 10614.972, 239.216, 52604.568 20/06/26,05:41:42,08,09,1, 11.7,1,1, 14.080, 10614.939, 239.221, 52604.618 20/06/26,05:41:42,09,09,1, 11.7,1,1, 14.080, 10614.972, 239.229, 52604.615 20/06/26,05:41:42,10,09,1, 11.7,1,1, 14.080, 10614.960, 239.187, 52604.590 20/06/26,05:41:42,11,09,1, 11.7,1,1, 14.080, 10614.954, 239.190, 52604.596 20/06/26,05:41:42,12,09,1, 11.7,1,1, 14.080, 10614.957, 239.236, 52604.625 20/06/26,05:41:42,13,09,1, 11.7,1,1, 14.080, 10614.944, 239.242, 52604.604 20/06/26,05:41:42,14,09,1, 11.7,1,1, 14.080, 10614.950, 239.195, 52604.587 20/06/26,05:41:42,15,09,1, 11.7,1,1, 14.080, 10614.950, 239.190, 52604.582 20/06/26,05:41:42,16,09,1, 11.7,1,1, 14.080, 10614.961, 239.234, 52604.599 20/06/26,05:41:42,17,09,1, 11.7,1,1, 14.080, 10614.992, 239.219, 52604.577 20/06/26,05:41:42,18,09,1, 11.7,1,1, 14.080, 10614.969, 239.200, 52604.595 20/06/26,05:41:42,19,09,1, 11.7,1,1, 14.080, 10614.971, 239.219, 52604.588 20/06/26,05:41:43,00,10,1, 11.9,1,1, 14.080, 10614.979, 239.169, 52604.546 20/06/26,05:41:43,01,10,1, 11.9,1,1, 14.080, 10614.970, 239.212, 52604.557 20/06/26,05:41:43,02,10,1, 11.9,1,1, 14.080, 10614.974, 239.211, 52604.603 20/06/26,05:41:43,03,10,1, 11.9,1,1, 14.080, 10614.966, 239.197, 52604.549 20/06/26,05:41:43,04,10,1, 11.9,1,1, 14.080, 10614.966, 239.224, 52604.587 20/06/26,05:41:43,05,10,1, 11.9,1,1, 14.080, 10614.963, 239.219, 52604.586 20/06/26,05:41:43,06,10,1, 11.9,1,1, 14.080, 10614.986, 239.217, 52604.578 20/06/26,05:41:43,07,10,1, 11.9,1,1, 14.080, 10614.988, 239.187, 52604.589 20/06/26,05:41:43,08,10,1, 11.9,1,1, 14.080, 10614.971, 239.203, 52604.557 20/06/26,05:41:43,09,10,1, 11.9,1,1, 14.080, 10614.968, 239.191, 52604.582 20/06/26,05:41:43,10,10,1, 11.9,1,1, 14.080, 10614.980, 239.192, 52604.588 20/06/26,05:41:43,11,10,1, 11.9,1,1, 14.080, 10614.956, 239.190, 52604.574 20/06/26,05:41:43,12,10,1, 11.9,1,1, 14.080, 10614.988, 239.207, 52604.599 20/06/26,05:41:43,13,10,1, 11.9,1,1, 14.080, 10614.982, 239.218, 52604.598 20/06/26,05:41:43,14,10,1, 11.9,1,1, 14.080, 10614.969, 239.164, 52604.561 20/06/26,05:41:43,15,10,1, 11.9,1,1, 14.080, 10614.989, 239.161, 52604.535 20/06/26,05:41:43,16,10,1, 11.9,1,1, 14.080, 10614.982, 239.195, 52604.588 20/06/26,05:41:43,17,10,1, 11.9,1,1, 14.080, 10614.999, 239.193, 52604.560 20/06/26,05:41:43,18,10,1, 11.9,1,1, 14.080, 10615.008, 239.175, 52604.551 20/06/26,05:41:43,19,10,1, 11.9,1,1, 14.080, 10614.985, 239.169, 52604.546 20/06/26,05:41:44,00,10,1, 11.9,1,1, 14.081, 10614.988, 239.157, 52604.568 20/06/26,05:41:44,01,10,1, 11.9,1,1, 14.081, 10614.980, 239.202, 52604.559 20/06/26,05:41:44,02,10,1, 11.9,1,1, 14.081, 10614.987, 239.182, 52604.552 20/06/26,05:41:44,03,10,1, 11.9,1,1, 14.081, 10614.969, 239.167, 52604.553 20/06/26,05:41:44,04,10,1, 11.9,1,1, 14.081, 10614.995, 239.213, 52604.567 20/06/26,05:41:44,05,10,1, 11.9,1,1, 14.081, 10614.986, 239.200, 52604.579 20/06/26,05:41:44,06,10,1, 11.9,1,1, 14.081, 10614.990, 239.196, 52604.537 20/06/26,05:41:44,07,10,1, 11.9,1,1, 14.081, 10615.000, 239.185, 52604.557 20/06/26,05:41:44,08,10,1, 11.9,1,1, 14.081, 10614.975, 239.189, 52604.590 20/06/26,05:41:44,09,10,1, 11.9,1,1, 14.081, 10614.987, 239.183, 52604.576 20/06/26,05:41:44,10,10,1, 11.9,1,1, 14.081, 10614.989, 239.173, 52604.560 20/06/26,05:41:44,11,10,1, 11.9,1,1, 14.081, 10614.984, 239.191, 52604.577 20/06/26,05:41:44,12,10,1, 11.9,1,1, 14.081, 10614.983, 239.184, 52604.574 20/06/26,05:41:44,13,10,1, 11.9,1,1, 14.081, 10614.983, 239.195, 52604.607 20/06/26,05:41:44,14,10,1, 11.9,1,1, 14.081, 10614.998, 239.163, 52604.576 20/06/26,05:41:44,15,10,1, 11.9,1,1, 14.081, 10615.005, 239.152, 52604.557 20/06/26,05:41:44,16,10,1, 11.9,1,1, 14.081, 10614.974, 239.176, 52604.554 20/06/26,05:41:44,17,10,1, 11.9,1,1, 14.081, 10614.998, 239.202, 52604.600 20/06/26,05:41:44,18,10,1, 11.9,1,1, 14.081, 10614.991, 239.189, 52604.572 20/06/26,05:41:44,19,10,1, 11.9,1,1, 14.081, 10614.990, 239.157, 52604.568 20/06/26,05:41:45,00,10,1, 11.9,1,1, 14.081, 10614.996, 239.140, 52604.542 20/06/26,05:41:45,01,10,1, 11.9,1,1, 14.081, 10614.982, 239.185, 52604.556 20/06/26,05:41:45,02,10,1, 11.9,1,1, 14.081, 10614.984, 239.156, 52604.528 20/06/26,05:41:45,03,10,1, 11.9,1,1, 14.081, 10614.993, 239.138, 52604.578 20/06/26,05:41:45,04,10,1, 11.9,1,1, 14.081, 10614.999, 239.171, 52604.550 20/06/26,05:41:45,05,10,1, 11.9,1,1, 14.081, 10614.984, 239.182, 52604.594 20/06/26,05:41:45,06,10,1, 11.9,1,1, 14.081, 10614.968, 239.135, 52604.504 20/06/26,05:41:45,07,10,1, 11.9,1,1, 14.081, 10615.014, 239.143, 52604.568 20/06/26,05:41:45,08,10,1, 11.9,1,1, 14.081, 10614.991, 239.167, 52604.529 20/06/26,05:41:45,09,10,1, 11.9,1,1, 14.081, 10615.012, 239.180, 52604.583 20/06/26,05:41:45,10,10,1, 11.9,1,1, 14.081, 10615.005, 239.143, 52604.514 20/06/26,05:41:45,11,10,1, 11.9,1,1, 14.081, 10614.996, 239.141, 52604.542 20/06/26,05:41:45,12,10,1, 11.9,1,1, 14.081, 10614.978, 239.148, 52604.566 20/06/26,05:41:45,13,10,1, 11.9,1,1, 14.081, 10615.018, 239.155, 52604.546 20/06/26,05:41:45,14,10,1, 11.9,1,1, 14.081, 10615.016, 239.145, 52604.539 20/06/26,05:41:45,15,10,1, 11.9,1,1, 14.081, 10615.011, 239.143, 52604.551 20/06/26,05:41:45,16,10,1, 11.9,1,1, 14.081, 10615.040, 239.167, 52604.578 20/06/26,05:41:45,17,10,1, 11.9,1,1, 14.081, 10614.993, 239.138, 52604.553 20/06/26,05:41:45,18,10,1, 11.9,1,1, 14.081, 10614.991, 239.125, 52604.541 20/06/26,05:41:45,19,10,1, 11.9,1,1, 14.081, 10615.004, 239.140, 52604.542 20/06/26,05:41:46,00,10,1, 11.9,1,1, 14.077, 10615.004, 239.123, 52604.505 20/06/26,05:41:46,01,10,1, 11.9,1,1, 14.077, 10615.014, 239.158, 52604.560 20/06/26,05:41:46,02,10,1, 11.9,1,1, 14.077, 10614.991, 239.102, 52604.530 20/06/26,05:41:46,03,10,1, 11.9,1,1, 14.077, 10614.985, 239.095, 52604.531 20/06/26,05:41:46,04,10,1, 11.9,1,1, 14.077, 10615.002, 239.118, 52604.551 20/06/26,05:41:46,05,10,1, 11.9,1,1, 14.077, 10615.010, 239.112, 52604.564 20/06/26,05:41:46,06,10,1, 11.9,1,1, 14.077, 10615.007, 239.112, 52604.575 20/06/26,05:41:46,07,10,1, 11.9,1,1, 14.077, 10615.048, 239.120, 52604.578 20/06/26,05:41:46,08,10,1, 11.9,1,1, 14.077, 10615.008, 239.103, 52604.502 20/06/26,05:41:46,09,10,1, 11.9,1,1, 14.077, 10615.015, 239.123, 52604.512 20/06/26,05:41:46,10,10,1, 11.9,1,1, 14.077, 10614.999, 239.122, 52604.502 20/06/26,05:41:46,11,10,1, 11.9,1,1, 14.077, 10615.024, 239.171, 52604.523 20/06/26,05:41:46,12,10,1, 11.9,1,1, 14.077, 10615.036, 239.149, 52604.503 20/06/26,05:41:46,13,10,1, 11.9,1,1, 14.077, 10615.011, 239.142, 52604.514 20/06/26,05:41:46,14,10,1, 11.9,1,1, 14.077, 10615.046, 239.129, 52604.519 20/06/26,05:41:46,15,10,1, 11.9,1,1, 14.077, 10615.028, 239.133, 52604.544 20/06/26,05:41:46,16,10,1, 11.9,1,1, 14.077, 10615.009, 239.123, 52604.516 20/06/26,05:41:46,17,10,1, 11.9,1,1, 14.077, 10615.020, 239.142, 52604.529 20/06/26,05:41:46,18,10,1, 11.9,1,1, 14.077, 10615.023, 239.111, 52604.520 20/06/26,05:41:46,19,10,1, 11.9,1,1, 14.077, 10615.009, 239.123, 52604.505 20/06/26,05:41:47,00,10,1, 11.9,1,1, 14.079, 10615.046, 239.071, 52604.510 20/06/26,05:41:47,01,10,1, 11.9,1,1, 14.079, 10614.994, 239.151, 52604.463 20/06/26,05:41:47,02,10,1, 11.9,1,1, 14.079, 10615.005, 239.126, 52604.535 20/06/26,05:41:47,03,10,1, 11.9,1,1, 14.079, 10615.022, 239.116, 52604.563 20/06/26,05:41:47,04,10,1, 11.9,1,1, 14.079, 10615.000, 239.111, 52604.515 20/06/26,05:41:47,05,10,1, 11.9,1,1, 14.079, 10615.007, 239.132, 52604.575 20/06/26,05:41:47,06,10,1, 11.9,1,1, 14.079, 10615.004, 239.113, 52604.587 20/06/26,05:41:47,07,10,1, 11.9,1,1, 14.079, 10615.005, 239.129, 52604.583 20/06/26,05:41:47,08,10,1, 11.9,1,1, 14.079, 10615.020, 239.104, 52604.531 20/06/26,05:41:47,09,10,1, 11.9,1,1, 14.079, 10615.005, 239.091, 52604.530 20/06/26,05:41:47,10,10,1, 11.9,1,1, 14.079, 10615.004, 239.144, 52604.547 20/06/26,05:41:47,11,10,1, 11.9,1,1, 14.079, 10615.013, 239.078, 52604.508 20/06/26,05:41:47,12,10,1, 11.9,1,1, 14.079, 10615.001, 239.100, 52604.551 20/06/26,05:41:47,13,10,1, 11.9,1,1, 14.079, 10615.016, 239.100, 52604.534 20/06/26,05:41:47,14,10,1, 11.9,1,1, 14.079, 10615.013, 239.093, 52604.540 20/06/26,05:41:47,15,10,1, 11.9,1,1, 14.079, 10615.014, 239.100, 52604.525 20/06/26,05:41:47,16,10,1, 11.9,1,1, 14.079, 10615.024, 239.075, 52604.546 20/06/26,05:41:47,17,10,1, 11.9,1,1, 14.079, 10615.030, 239.096, 52604.524 20/06/26,05:41:47,18,10,1, 11.9,1,1, 14.079, 10615.019, 239.106, 52604.528 20/06/26,05:41:47,19,10,1, 11.9,1,1, 14.079, 10615.048, 239.071, 52604.510 20/06/26,05:41:48,00,10,1, 12.0,1,1, 14.081, 10615.029, 239.043, 52604.489 20/06/26,05:41:48,01,10,1, 12.0,1,1, 14.081, 10615.053, 239.076, 52604.506 20/06/26,05:41:48,02,10,1, 12.0,1,1, 14.081, 10615.043, 239.101, 52604.525 20/06/26,05:41:48,03,10,1, 12.0,1,1, 14.081, 10615.013, 239.077, 52604.505 20/06/26,05:41:48,04,10,1, 12.0,1,1, 14.081, 10615.039, 239.080, 52604.509 20/06/26,05:41:48,05,10,1, 12.0,1,1, 14.081, 10615.045, 239.099, 52604.512 20/06/26,05:41:48,06,10,1, 12.0,1,1, 14.081, 10615.041, 239.093, 52604.560 20/06/26,05:41:48,07,10,1, 12.0,1,1, 14.081, 10615.048, 239.058, 52604.507 20/06/26,05:41:48,08,10,1, 12.0,1,1, 14.081, 10615.041, 239.074, 52604.522 20/06/26,05:41:48,09,10,1, 12.0,1,1, 14.081, 10615.011, 239.070, 52604.481 20/06/26,05:41:48,10,10,1, 12.0,1,1, 14.081, 10615.042, 239.081, 52604.518 20/06/26,05:41:48,11,10,1, 12.0,1,1, 14.081, 10615.044, 239.063, 52604.510 20/06/26,05:41:48,12,10,1, 12.0,1,1, 14.081, 10615.009, 239.057, 52604.494 20/06/26,05:41:48,13,10,1, 12.0,1,1, 14.081, 10615.026, 239.094, 52604.540 20/06/26,05:41:48,14,10,1, 12.0,1,1, 14.081, 10615.056, 239.085, 52604.543 20/06/26,05:41:48,15,10,1, 12.0,1,1, 14.081, 10615.026, 239.045, 52604.493 20/06/26,05:41:48,16,10,1, 12.0,1,1, 14.081, 10615.018, 239.048, 52604.518 20/06/26,05:41:48,17,10,1, 12.0,1,1, 14.081, 10615.050, 239.062, 52604.553 20/06/26,05:41:48,18,10,1, 12.0,1,1, 14.081, 10615.047, 239.077, 52604.498 20/06/26,05:41:48,19,10,1, 12.0,1,1, 14.081, 10615.031, 239.043, 52604.489 20/06/26,05:41:49,00,10,1, 11.9,1,1, 14.078, 10615.038, 238.994, 52604.493 20/06/26,05:41:49,01,10,1, 11.9,1,1, 14.078, 10615.056, 239.071, 52604.512 20/06/26,05:41:49,02,10,1, 11.9,1,1, 14.078, 10615.045, 239.038, 52604.537 20/06/26,05:41:49,03,10,1, 11.9,1,1, 14.078, 10615.039, 239.045, 52604.536 20/06/26,05:41:49,04,10,1, 11.9,1,1, 14.078, 10615.045, 239.048, 52604.573 20/06/26,05:41:49,05,10,1, 11.9,1,1, 14.078, 10615.030, 239.065, 52604.549 20/06/26,05:41:49,06,10,1, 11.9,1,1, 14.078, 10615.042, 239.051, 52604.510 20/06/26,05:41:49,07,10,1, 11.9,1,1, 14.078, 10615.030, 239.061, 52604.488 20/06/26,05:41:49,08,10,1, 11.9,1,1, 14.078, 10615.084, 239.027, 52604.503 20/06/26,05:41:49,09,10,1, 11.9,1,1, 14.078, 10615.050, 239.058, 52604.524 20/06/26,05:41:49,10,10,1, 11.9,1,1, 14.078, 10615.033, 239.050, 52604.486 20/06/26,05:41:49,11,10,1, 11.9,1,1, 14.078, 10615.099, 239.040, 52604.656 20/06/26,05:41:49,12,10,1, 11.9,1,1, 14.078, 10615.016, 239.047, 52604.476 20/06/26,05:41:49,13,10,1, 11.9,1,1, 14.078, 10615.025, 239.057, 52604.606 20/06/26,05:41:49,14,10,1, 11.9,1,1, 14.078, 10615.017, 239.023, 52604.569 20/06/26,05:41:49,15,10,1, 11.9,1,1, 14.078, 10615.023, 239.031, 52604.513 20/06/26,05:41:49,16,10,1, 11.9,1,1, 14.078, 10615.019, 239.006, 52604.497 20/06/26,05:41:49,17,10,1, 11.9,1,1, 14.078, 10615.047, 239.035, 52604.510 20/06/26,05:41:49,18,10,1, 11.9,1,1, 14.078, 10615.065, 239.005, 52604.502 20/06/26,05:41:49,19,10,1, 11.9,1,1, 14.078, 10615.038, 238.994, 52604.493 20/06/26,05:41:50,00,10,1, 11.8,1,1, 14.080, 10615.054, 238.983, 52604.520 20/06/26,05:41:50,01,10,1, 11.8,1,1, 14.080, 10615.032, 239.035, 52604.529 20/06/26,05:41:50,02,10,1, 11.8,1,1, 14.080, 10615.062, 239.010, 52604.499 20/06/26,05:41:50,03,10,1, 11.8,1,1, 14.080, 10615.045, 238.995, 52604.502 20/06/26,05:41:50,04,10,1, 11.8,1,1, 14.080, 10615.051, 239.029, 52604.545 20/06/26,05:41:50,05,10,1, 11.8,1,1, 14.080, 10615.065, 239.003, 52604.501 20/06/26,05:41:50,06,10,1, 11.8,1,1, 14.080, 10615.052, 239.027, 52604.499 20/06/26,05:41:50,07,10,1, 11.8,1,1, 14.080, 10615.074, 239.017, 52604.528 20/06/26,05:41:50,08,10,1, 11.8,1,1, 14.080, 10615.045, 238.997, 52604.540 20/06/26,05:41:50,09,10,1, 11.8,1,1, 14.080, 10615.029, 238.999, 52604.556 20/06/26,05:41:50,10,10,1, 11.8,1,1, 14.080, 10615.060, 238.996, 52604.549 20/06/26,05:41:50,11,10,1, 11.8,1,1, 14.080, 10615.064, 239.011, 52604.582 20/06/26,05:41:50,12,10,1, 11.8,1,1, 14.080, 10615.073, 239.033, 52604.542 20/06/26,05:41:50,13,10,1, 11.8,1,1, 14.080, 10615.037, 238.997, 52604.526 20/06/26,05:41:50,14,10,1, 11.8,1,1, 14.080, 10615.066, 239.008, 52604.531 20/06/26,05:41:50,15,10,1, 11.8,1,1, 14.080, 10615.070, 239.002, 52604.527 20/06/26,05:41:50,16,10,1, 11.8,1,1, 14.080, 10615.088, 238.980, 52604.543 20/06/26,05:41:50,17,10,1, 11.8,1,1, 14.080, 10615.052, 239.002, 52604.529 20/06/26,05:41:50,18,10,1, 11.8,1,1, 14.080, 10615.049, 238.963, 52604.513 20/06/26,05:41:50,19,10,1, 11.8,1,1, 14.080, 10615.058, 238.983, 52604.520 20/06/26,05:41:51,00,10,1, 11.9,1,1, 14.077, 10615.063, 238.990, 52604.526 20/06/26,05:41:51,01,10,1, 11.9,1,1, 14.077, 10615.056, 238.995, 52604.540 20/06/26,05:41:51,02,10,1, 11.9,1,1, 14.077, 10615.039, 238.998, 52604.558 20/06/26,05:41:51,03,10,1, 11.9,1,1, 14.077, 10615.063, 238.968, 52604.527 20/06/26,05:41:51,04,10,1, 11.9,1,1, 14.077, 10615.074, 238.975, 52604.519 20/06/26,05:41:51,05,10,1, 11.9,1,1, 14.077, 10615.035, 238.993, 52604.522 20/06/26,05:41:51,06,10,1, 11.9,1,1, 14.077, 10615.026, 239.018, 52604.526 20/06/26,05:41:51,07,10,1, 11.9,1,1, 14.077, 10615.028, 238.998, 52604.513 20/06/26,05:41:51,08,10,1, 11.9,1,1, 14.077, 10615.017, 238.994, 52604.517 20/06/26,05:41:51,09,10,1, 11.9,1,1, 14.077, 10615.049, 238.986, 52604.510 20/06/26,05:41:51,10,10,1, 11.9,1,1, 14.077, 10615.045, 238.976, 52604.526 20/06/26,05:41:51,11,10,1, 11.9,1,1, 14.077, 10615.056, 238.970, 52604.570 20/06/26,05:41:51,12,10,1, 11.9,1,1, 14.077, 10615.077, 238.959, 52604.549 20/06/26,05:41:51,13,10,1, 11.9,1,1, 14.077, 10615.068, 239.017, 52604.560 20/06/26,05:41:51,14,10,1, 11.9,1,1, 14.077, 10615.060, 238.999, 52604.520 20/06/26,05:41:51,15,10,1, 11.9,1,1, 14.077, 10615.071, 238.996, 52604.518 20/06/26,05:41:51,16,10,1, 11.9,1,1, 14.077, 10615.065, 239.006, 52604.524 20/06/26,05:41:51,17,10,1, 11.9,1,1, 14.077, 10615.072, 239.016, 52604.531 20/06/26,05:41:51,18,10,1, 11.9,1,1, 14.077, 10615.053, 239.014, 52604.526 20/06/26,05:41:51,19,10,1, 11.9,1,1, 14.077, 10615.064, 238.990, 52604.526 20/06/26,05:41:52,00,10,1, 11.9,1,1, 14.080, 10615.071, 238.970, 52604.479 20/06/26,05:41:52,01,10,1, 11.9,1,1, 14.080, 10615.067, 238.989, 52604.545 20/06/26,05:41:52,02,10,1, 11.9,1,1, 14.080, 10615.058, 238.970, 52604.536 20/06/26,05:41:52,03,10,1, 11.9,1,1, 14.080, 10615.080, 238.981, 52604.520 20/06/26,05:41:52,04,10,1, 11.9,1,1, 14.080, 10615.074, 238.947, 52604.511 20/06/26,05:41:52,05,10,1, 11.9,1,1, 14.080, 10615.075, 238.983, 52604.538 20/06/26,05:41:52,06,10,1, 11.9,1,1, 14.080, 10615.057, 238.969, 52604.534 20/06/26,05:41:52,07,10,1, 11.9,1,1, 14.080, 10615.069, 238.962, 52604.507 20/06/26,05:41:52,08,10,1, 11.9,1,1, 14.080, 10615.070, 238.976, 52604.536 20/06/26,05:41:52,09,10,1, 11.9,1,1, 14.080, 10615.065, 238.969, 52604.523 20/06/26,05:41:52,10,10,1, 11.9,1,1, 14.080, 10615.092, 238.973, 52604.536 20/06/26,05:41:52,11,10,1, 11.9,1,1, 14.080, 10615.083, 238.968, 52604.515 20/06/26,05:41:52,12,10,1, 11.9,1,1, 14.080, 10615.076, 238.969, 52604.535 20/06/26,05:41:52,13,10,1, 11.9,1,1, 14.080, 10615.104, 238.962, 52604.530 20/06/26,05:41:52,14,10,1, 11.9,1,1, 14.080, 10615.081, 238.967, 52604.524 20/06/26,05:41:52,15,10,1, 11.9,1,1, 14.080, 10615.087, 238.961, 52604.518 20/06/26,05:41:52,16,10,1, 11.9,1,1, 14.080, 10615.066, 238.968, 52604.506 20/06/26,05:41:52,17,10,1, 11.9,1,1, 14.080, 10615.058, 238.998, 52604.654 20/06/26,05:41:52,18,10,1, 11.9,1,1, 14.080, 10615.089, 238.914, 52604.356 20/06/26,05:41:52,19,10,1, 11.9,1,1, 14.080, 10615.078, 238.970, 52604.479 20/06/26,05:41:53,00,10,1, 11.8,1,1, 14.079, 10615.104, 238.934, 52604.526 20/06/26,05:41:53,01,10,1, 11.8,1,1, 14.079, 10615.066, 238.970, 52604.542 20/06/26,05:41:53,02,10,1, 11.8,1,1, 14.079, 10615.069, 238.973, 52604.529 20/06/26,05:41:53,03,10,1, 11.8,1,1, 14.079, 10615.077, 238.983, 52604.558 20/06/26,05:41:53,04,10,1, 11.8,1,1, 14.079, 10615.062, 238.974, 52604.514 20/06/26,05:41:53,05,10,1, 11.8,1,1, 14.079, 10615.056, 238.936, 52604.515 20/06/26,05:41:53,06,10,1, 11.8,1,1, 14.079, 10615.067, 238.945, 52604.514 20/06/26,05:41:53,07,10,1, 11.8,1,1, 14.079, 10615.103, 238.937, 52604.551 20/06/26,05:41:53,08,10,1, 11.8,1,1, 14.079, 10615.056, 238.921, 52604.555 20/06/26,05:41:53,09,10,1, 11.8,1,1, 14.079, 10615.057, 238.940, 52604.527 20/06/26,05:41:53,10,10,1, 11.8,1,1, 14.079, 10615.112, 238.929, 52604.550 20/06/26,05:41:53,11,10,1, 11.8,1,1, 14.079, 10615.097, 238.918, 52604.516 20/06/26,05:41:53,12,10,1, 11.8,1,1, 14.079, 10615.087, 238.937, 52604.523 20/06/26,05:41:53,13,10,1, 11.8,1,1, 14.079, 10615.085, 238.939, 52604.555 20/06/26,05:41:53,14,10,1, 11.8,1,1, 14.079, 10615.054, 238.932, 52604.558 20/06/26,05:41:53,15,10,1, 11.8,1,1, 14.079, 10615.088, 238.942, 52604.535 20/06/26,05:41:53,16,10,1, 11.8,1,1, 14.079, 10615.118, 238.900, 52604.546 20/06/26,05:41:53,17,10,1, 11.8,1,1, 14.079, 10615.068, 238.947, 52604.573 20/06/26,05:41:53,18,10,1, 11.8,1,1, 14.079, 10615.085, 238.944, 52604.538 20/06/26,05:41:53,19,10,1, 11.8,1,1, 14.079, 10615.113, 238.934, 52604.526 20/06/26,05:41:54,00,10,1, 11.9,1,1, 14.077, 10615.079, 238.880, 52604.580 20/06/26,05:41:54,01,10,1, 11.9,1,1, 14.077, 10615.096, 238.939, 52604.533 20/06/26,05:41:54,02,10,1, 11.9,1,1, 14.077, 10615.112, 238.938, 52604.557 20/06/26,05:41:54,03,10,1, 11.9,1,1, 14.077, 10615.088, 238.927, 52604.548 20/06/26,05:41:54,04,10,1, 11.9,1,1, 14.077, 10615.076, 238.929, 52604.524 20/06/26,05:41:54,05,10,1, 11.9,1,1, 14.077, 10615.092, 238.932, 52604.528 20/06/26,05:41:54,06,10,1, 11.9,1,1, 14.077, 10615.109, 238.924, 52604.514 20/06/26,05:41:54,07,10,1, 11.9,1,1, 14.077, 10615.114, 238.931, 52604.538 20/06/26,05:41:54,08,10,1, 11.9,1,1, 14.077, 10615.073, 238.908, 52604.522 20/06/26,05:41:54,09,10,1, 11.9,1,1, 14.077, 10615.090, 238.897, 52604.515 20/06/26,05:41:54,10,10,1, 11.9,1,1, 14.077, 10615.080, 238.918, 52604.559 20/06/26,05:41:54,11,10,1, 11.9,1,1, 14.077, 10615.111, 238.915, 52604.566 20/06/26,05:41:54,12,10,1, 11.9,1,1, 14.077, 10615.085, 238.880, 52604.517 20/06/26,05:41:54,13,10,1, 11.9,1,1, 14.077, 10615.110, 238.894, 52604.509 20/06/26,05:41:54,14,10,1, 11.9,1,1, 14.077, 10615.113, 238.919, 52604.546 20/06/26,05:41:54,15,10,1, 11.9,1,1, 14.077, 10615.101, 238.867, 52604.524 20/06/26,05:41:54,16,10,1, 11.9,1,1, 14.077, 10615.127, 238.906, 52604.547 20/06/26,05:41:54,17,10,1, 11.9,1,1, 14.077, 10615.117, 238.911, 52604.531 20/06/26,05:41:54,18,10,1, 11.9,1,1, 14.077, 10615.095, 238.903, 52604.495 20/06/26,05:41:54,19,10,1, 11.9,1,1, 14.077, 10615.087, 238.880, 52604.580 20/06/26,05:41:55,00,10,1, 11.9,1,1, 14.079, 10615.104, 238.873, 52604.512 20/06/26,05:41:55,01,10,1, 11.9,1,1, 14.079, 10615.095, 238.916, 52604.584 20/06/26,05:41:55,02,10,1, 11.9,1,1, 14.079, 10615.099, 238.896, 52604.557 20/06/26,05:41:55,03,10,1, 11.9,1,1, 14.079, 10615.101, 238.865, 52604.534 20/06/26,05:41:55,04,10,1, 11.9,1,1, 14.079, 10615.078, 238.868, 52604.494 20/06/26,05:41:55,05,10,1, 11.9,1,1, 14.079, 10615.106, 238.869, 52604.489 20/06/26,05:41:55,06,10,1, 11.9,1,1, 14.079, 10615.115, 238.899, 52604.523 20/06/26,05:41:55,07,10,1, 11.9,1,1, 14.079, 10615.087, 238.889, 52604.501 20/06/26,05:41:55,08,10,1, 11.9,1,1, 14.079, 10615.123, 238.868, 52604.497 20/06/26,05:41:55,09,10,1, 11.9,1,1, 14.079, 10615.098, 238.861, 52604.477 20/06/26,05:41:55,10,10,1, 11.9,1,1, 14.079, 10615.063, 238.897, 52604.511 20/06/26,05:41:55,11,10,1, 11.9,1,1, 14.079, 10615.080, 238.878, 52604.560 20/06/26,05:41:55,12,10,1, 11.9,1,1, 14.079, 10615.073, 238.831, 52604.491 20/06/26,05:41:55,13,10,1, 11.9,1,1, 14.079, 10615.097, 238.893, 52604.508 20/06/26,05:41:55,14,10,1, 11.9,1,1, 14.079, 10615.108, 238.899, 52604.529 20/06/26,05:41:55,15,10,1, 11.9,1,1, 14.079, 10615.087, 238.859, 52604.496 20/06/26,05:41:55,16,10,1, 11.9,1,1, 14.079, 10615.136, 238.841, 52604.510 20/06/26,05:41:55,17,10,1, 11.9,1,1, 14.079, 10615.103, 238.879, 52604.485 20/06/26,05:41:55,18,10,1, 11.9,1,1, 14.079, 10615.102, 238.885, 52604.506 20/06/26,05:41:55,19,10,1, 11.9,1,1, 14.079, 10615.105, 238.873, 52604.512 20/06/26,05:41:56,00,10,1, 11.9,1,1, 14.074, 10615.129, 238.846, 52604.475 20/06/26,05:41:56,01,10,1, 11.9,1,1, 14.074, 10615.100, 238.852, 52604.488 20/06/26,05:41:56,02,10,1, 11.9,1,1, 14.074, 10615.087, 238.880, 52604.540 20/06/26,05:41:56,03,10,1, 11.9,1,1, 14.074, 10615.115, 238.855, 52604.512 20/06/26,05:41:56,04,10,1, 11.9,1,1, 14.074, 10615.079, 238.843, 52604.466 20/06/26,05:41:56,05,10,1, 11.9,1,1, 14.074, 10615.099, 238.871, 52604.499 20/06/26,05:41:56,06,10,1, 11.9,1,1, 14.074, 10615.095, 238.866, 52604.516 20/06/26,05:41:56,07,10,1, 11.9,1,1, 14.074, 10615.093, 238.846, 52604.495 20/06/26,05:41:56,08,10,1, 11.9,1,1, 14.074, 10615.109, 238.851, 52604.486 20/06/26,05:41:56,09,10,1, 11.9,1,1, 14.074, 10615.116, 238.870, 52604.516 20/06/26,05:41:56,10,10,1, 11.9,1,1, 14.074, 10615.124, 238.858, 52604.493 20/06/26,05:41:56,11,10,1, 11.9,1,1, 14.074, 10615.094, 238.874, 52604.490 20/06/26,05:41:56,12,10,1, 11.9,1,1, 14.074, 10615.093, 238.851, 52604.479 20/06/26,05:41:56,13,10,1, 11.9,1,1, 14.074, 10615.125, 238.875, 52604.515 20/06/26,05:41:56,14,10,1, 11.9,1,1, 14.074, 10615.108, 238.850, 52604.486 20/06/26,05:41:56,15,10,1, 11.9,1,1, 14.074, 10615.092, 238.854, 52604.465 20/06/26,05:41:56,16,10,1, 11.9,1,1, 14.074, 10615.114, 238.853, 52604.482 20/06/26,05:41:56,17,10,1, 11.9,1,1, 14.074, 10615.106, 238.864, 52604.508 20/06/26,05:41:56,18,10,1, 11.9,1,1, 14.074, 10615.128, 238.842, 52604.503 20/06/26,05:41:56,19,10,1, 11.9,1,1, 14.074, 10615.137, 238.846, 52604.475 20/06/26,05:41:57,00,10,1, 11.9,1,1, 14.079, 10615.138, 238.842, 52604.512 20/06/26,05:41:57,01,10,1, 11.9,1,1, 14.079, 10615.102, 238.875, 52604.465 20/06/26,05:41:57,02,10,1, 11.9,1,1, 14.079, 10615.106, 238.832, 52604.481 20/06/26,05:41:57,03,10,1, 11.9,1,1, 14.079, 10615.112, 238.829, 52604.494 20/06/26,05:41:57,04,10,1, 11.9,1,1, 14.079, 10615.130, 238.852, 52604.526 20/06/26,05:41:57,05,10,1, 11.9,1,1, 14.079, 10615.124, 238.848, 52604.461 20/06/26,05:41:57,06,10,1, 11.9,1,1, 14.079, 10615.164, 238.853, 52604.522 20/06/26,05:41:57,07,10,1, 11.9,1,1, 14.079, 10615.133, 238.828, 52604.496 20/06/26,05:41:57,08,10,1, 11.9,1,1, 14.079, 10615.121, 238.849, 52604.509 20/06/26,05:41:57,09,10,1, 11.9,1,1, 14.079, 10615.128, 238.850, 52604.534 20/06/26,05:41:57,10,10,1, 11.9,1,1, 14.079, 10615.157, 238.872, 52604.520 20/06/26,05:41:57,11,10,1, 11.9,1,1, 14.079, 10615.124, 238.813, 52604.502 20/06/26,05:41:57,12,10,1, 11.9,1,1, 14.079, 10615.127, 238.864, 52604.527 20/06/26,05:41:57,13,10,1, 11.9,1,1, 14.079, 10615.125, 238.852, 52604.523 20/06/26,05:41:57,14,10,1, 11.9,1,1, 14.079, 10615.131, 238.818, 52604.520 20/06/26,05:41:57,15,10,1, 11.9,1,1, 14.079, 10615.117, 238.812, 52604.508 20/06/26,05:41:57,16,10,1, 11.9,1,1, 14.079, 10615.158, 238.808, 52604.553 20/06/26,05:41:57,17,10,1, 11.9,1,1, 14.079, 10615.126, 238.815, 52604.519 20/06/26,05:41:57,18,10,1, 11.9,1,1, 14.079, 10615.138, 238.822, 52604.536 20/06/26,05:41:57,19,10,1, 11.9,1,1, 14.079, 10615.139, 238.842, 52604.512 20/06/26,05:41:58,00,10,1, 11.9,1,1, 14.077, 10615.155, 238.791, 52604.479 20/06/26,05:41:58,01,10,1, 11.9,1,1, 14.077, 10615.151, 238.826, 52604.505 20/06/26,05:41:58,02,10,1, 11.9,1,1, 14.077, 10615.118, 238.825, 52604.475 20/06/26,05:41:58,03,10,1, 11.9,1,1, 14.077, 10615.131, 238.803, 52604.483 20/06/26,05:41:58,04,10,1, 11.9,1,1, 14.077, 10615.147, 238.821, 52604.513 20/06/26,05:41:58,05,10,1, 11.9,1,1, 14.077, 10615.138, 238.823, 52604.456 20/06/26,05:41:58,06,10,1, 11.9,1,1, 14.077, 10615.146, 238.805, 52604.437 20/06/26,05:41:58,07,10,1, 11.9,1,1, 14.077, 10615.141, 238.811, 52604.478 20/06/26,05:41:58,08,10,1, 11.9,1,1, 14.077, 10615.114, 238.835, 52604.489 20/06/26,05:41:58,09,10,1, 11.9,1,1, 14.077, 10615.128, 238.830, 52604.483 20/06/26,05:41:58,10,10,1, 11.9,1,1, 14.077, 10615.148, 238.783, 52604.466 20/06/26,05:41:58,11,10,1, 11.9,1,1, 14.077, 10615.142, 238.812, 52604.491 20/06/26,05:41:58,12,10,1, 11.9,1,1, 14.077, 10615.135, 238.818, 52604.466 20/06/26,05:41:58,13,10,1, 11.9,1,1, 14.077, 10615.110, 238.787, 52604.474 20/06/26,05:41:58,14,10,1, 11.9,1,1, 14.077, 10615.132, 238.798, 52604.480 20/06/26,05:41:58,15,10,1, 11.9,1,1, 14.077, 10615.138, 238.816, 52604.496 20/06/26,05:41:58,16,10,1, 11.9,1,1, 14.077, 10615.137, 238.850, 52604.519 20/06/26,05:41:58,17,10,1, 11.9,1,1, 14.077, 10615.127, 238.804, 52604.458 20/06/26,05:41:58,18,10,1, 11.9,1,1, 14.077, 10615.116, 238.794, 52604.460 20/06/26,05:41:58,19,10,1, 11.9,1,1, 14.077, 10615.159, 238.791, 52604.479 20/06/26,05:41:59,00,10,1, 11.8,1,1, 14.079, 10615.121, 238.791, 52604.477 20/06/26,05:41:59,01,10,1, 11.8,1,1, 14.079, 10615.141, 238.805, 52604.516 20/06/26,05:41:59,02,10,1, 11.8,1,1, 14.079, 10615.135, 238.770, 52604.462 20/06/26,05:41:59,03,10,1, 11.8,1,1, 14.079, 10615.161, 238.797, 52604.495 20/06/26,05:41:59,04,10,1, 11.8,1,1, 14.079, 10615.132, 238.820, 52604.452 20/06/26,05:41:59,05,10,1, 11.8,1,1, 14.079, 10615.147, 238.794, 52604.463 20/06/26,05:41:59,06,10,1, 11.8,1,1, 14.079, 10615.135, 238.776, 52604.452 20/06/26,05:41:59,07,10,1, 11.8,1,1, 14.079, 10615.135, 238.807, 52604.448 20/06/26,05:41:59,08,10,1, 11.8,1,1, 14.079, 10615.137, 238.796, 52604.462 20/06/26,05:41:59,09,10,1, 11.8,1,1, 14.079, 10615.158, 238.766, 52604.450 20/06/26,05:41:59,10,10,1, 11.8,1,1, 14.079, 10615.149, 238.769, 52604.461 20/06/26,05:41:59,11,10,1, 11.8,1,1, 14.079, 10615.152, 238.788, 52604.410 20/06/26,05:41:59,12,10,1, 11.8,1,1, 14.079, 10615.133, 238.774, 52604.461 20/06/26,05:41:59,13,10,1, 11.8,1,1, 14.079, 10615.125, 238.783, 52604.436 20/06/26,05:41:59,14,10,1, 11.8,1,1, 14.079, 10615.127, 238.787, 52604.444 20/06/26,05:41:59,15,10,1, 11.8,1,1, 14.079, 10615.110, 238.767, 52604.439 20/06/26,05:41:59,16,10,1, 11.8,1,1, 14.079, 10615.137, 238.787, 52604.435 20/06/26,05:41:59,17,10,1, 11.8,1,1, 14.079, 10615.105, 238.754, 52604.410 20/06/26,05:41:59,18,10,1, 11.8,1,1, 14.079, 10615.128, 238.747, 52604.420 20/06/26,05:41:59,19,10,1, 11.8,1,1, 14.079, 10615.124, 238.791, 52604.477 20/06/26,05:42:00,00,10,1, 11.9,1,1, 14.073, 10615.155, 238.757, 52604.450 20/06/26,05:42:00,01,10,1, 11.9,1,1, 14.073, 10615.151, 238.771, 52604.446 20/06/26,05:42:00,02,10,1, 11.9,1,1, 14.073, 10615.149, 238.783, 52604.475 20/06/26,05:42:00,03,10,1, 11.9,1,1, 14.073, 10615.137, 238.771, 52604.484 20/06/26,05:42:00,04,10,1, 11.9,1,1, 14.073, 10615.128, 238.744, 52604.468 20/06/26,05:42:00,05,10,1, 11.9,1,1, 14.073, 10615.156, 238.745, 52604.468 20/06/26,05:42:00,06,10,1, 11.9,1,1, 14.073, 10615.116, 238.752, 52604.460 20/06/26,05:42:00,07,10,1, 11.9,1,1, 14.073, 10615.157, 238.806, 52604.513 20/06/26,05:42:00,08,10,1, 11.9,1,1, 14.073, 10615.171, 238.788, 52604.483 20/06/26,05:42:00,09,10,1, 11.9,1,1, 14.073, 10615.149, 238.770, 52604.448 20/06/26,05:42:00,10,10,1, 11.9,1,1, 14.073, 10615.174, 238.763, 52604.420 20/06/26,05:42:00,11,10,1, 11.9,1,1, 14.073, 10615.137, 238.757, 52604.454 20/06/26,05:42:00,12,10,1, 11.9,1,1, 14.073, 10615.151, 238.722, 52604.420 20/06/26,05:42:00,13,10,1, 11.9,1,1, 14.073, 10615.147, 238.749, 52604.453 20/06/26,05:42:00,14,10,1, 11.9,1,1, 14.073, 10615.162, 238.767, 52604.449 20/06/26,05:42:00,15,10,1, 11.9,1,1, 14.073, 10615.138, 238.756, 52604.473 20/06/26,05:42:00,16,10,1, 11.9,1,1, 14.073, 10615.167, 238.768, 52604.472 20/06/26,05:42:00,17,10,1, 11.9,1,1, 14.073, 10615.169, 238.775, 52604.426 20/06/26,05:42:00,18,10,1, 11.9,1,1, 14.073, 10615.147, 238.760, 52604.440 20/06/26,05:42:00,19,10,1, 11.9,1,1, 14.073, 10615.155, 238.757, 52604.450 20/06/26,05:42:01,00,10,1, 11.9,1,1, 14.080, 10615.146, 238.688, 52604.449 20/06/26,05:42:01,01,10,1, 11.9,1,1, 14.080, 10615.156, 238.764, 52604.423 20/06/26,05:42:01,02,10,1, 11.9,1,1, 14.080, 10615.158, 238.747, 52604.440 20/06/26,05:42:01,03,10,1, 11.9,1,1, 14.080, 10615.159, 238.742, 52604.405 20/06/26,05:42:01,04,10,1, 11.9,1,1, 14.080, 10615.153, 238.739, 52604.446 20/06/26,05:42:01,05,10,1, 11.9,1,1, 14.080, 10615.161, 238.712, 52604.481 20/06/26,05:42:01,06,10,1, 11.9,1,1, 14.080, 10615.174, 238.758, 52604.459 20/06/26,05:42:01,07,10,1, 11.9,1,1, 14.080, 10615.130, 238.755, 52604.461 20/06/26,05:42:01,08,10,1, 11.9,1,1, 14.080, 10615.156, 238.706, 52604.438 20/06/26,05:42:01,09,10,1, 11.9,1,1, 14.080, 10615.160, 238.692, 52604.386 20/06/26,05:42:01,10,10,1, 11.9,1,1, 14.080, 10615.160, 238.746, 52604.437 20/06/26,05:42:01,11,10,1, 11.9,1,1, 14.080, 10615.145, 238.717, 52604.459 20/06/26,05:42:01,12,10,1, 11.9,1,1, 14.080, 10615.170, 238.743, 52604.476 20/06/26,05:42:01,13,10,1, 11.9,1,1, 14.080, 10615.129, 238.731, 52604.459 20/06/26,05:42:01,14,10,1, 11.9,1,1, 14.080, 10615.169, 238.749, 52604.481 20/06/26,05:42:01,15,10,1, 11.9,1,1, 14.080, 10615.161, 238.724, 52604.446 20/06/26,05:42:01,16,10,1, 11.9,1,1, 14.080, 10615.170, 238.707, 52604.464 20/06/26,05:42:01,17,10,1, 11.9,1,1, 14.080, 10615.162, 238.698, 52604.453 20/06/26,05:42:01,18,10,1, 11.9,1,1, 14.080, 10615.147, 238.723, 52604.454 20/06/26,05:42:01,19,10,1, 11.9,1,1, 14.080, 10615.152, 238.688, 52604.449 20/06/26,05:42:02,00,10,1, 11.9,1,1, 14.078, 10615.163, 238.665, 52604.426 20/06/26,05:42:02,01,10,1, 11.9,1,1, 14.078, 10615.168, 238.706, 52604.463 20/06/26,05:42:02,02,10,1, 11.9,1,1, 14.078, 10615.191, 238.724, 52604.494 20/06/26,05:42:02,03,10,1, 11.9,1,1, 14.078, 10615.176, 238.706, 52604.495 20/06/26,05:42:02,04,10,1, 11.9,1,1, 14.078, 10615.166, 238.707, 52604.479 20/06/26,05:42:02,05,10,1, 11.9,1,1, 14.078, 10615.162, 238.721, 52604.486 20/06/26,05:42:02,06,10,1, 11.9,1,1, 14.078, 10615.175, 238.716, 52604.460 20/06/26,05:42:02,07,10,1, 11.9,1,1, 14.078, 10615.150, 238.684, 52604.454 20/06/26,05:42:02,08,10,1, 11.9,1,1, 14.078, 10615.167, 238.697, 52604.456 20/06/26,05:42:02,09,10,1, 11.9,1,1, 14.078, 10615.170, 238.713, 52604.459 20/06/26,05:42:02,10,10,1, 11.9,1,1, 14.078, 10615.143, 238.715, 52604.444 20/06/26,05:42:02,11,10,1, 11.9,1,1, 14.078, 10615.172, 238.731, 52604.458 20/06/26,05:42:02,12,10,1, 11.9,1,1, 14.078, 10615.134, 238.687, 52604.430 20/06/26,05:42:02,13,10,1, 11.9,1,1, 14.078, 10615.145, 238.717, 52604.468 20/06/26,05:42:02,14,10,1, 11.9,1,1, 14.078, 10615.166, 238.694, 52604.424 20/06/26,05:42:02,15,10,1, 11.9,1,1, 14.078, 10615.139, 238.672, 52604.449 20/06/26,05:42:02,16,10,1, 11.9,1,1, 14.078, 10615.148, 238.677, 52604.439 20/06/26,05:42:02,17,10,1, 11.9,1,1, 14.078, 10615.174, 238.674, 52604.414 20/06/26,05:42:02,18,10,1, 11.9,1,1, 14.078, 10615.168, 238.690, 52604.398 20/06/26,05:42:02,19,10,1, 11.9,1,1, 14.078, 10615.163, 238.665, 52604.426 20/06/26,05:42:03,00,09,1, 11.9,1,1, 14.078, 10615.155, 238.647, 52604.444 20/06/26,05:42:03,01,09,1, 11.9,1,1, 14.078, 10615.195, 238.732, 52604.458 20/06/26,05:42:03,02,09,1, 11.9,1,1, 14.078, 10615.156, 238.690, 52604.465 20/06/26,05:42:03,03,09,1, 11.9,1,1, 14.078, 10615.139, 238.672, 52604.431 20/06/26,05:42:03,04,09,1, 11.9,1,1, 14.078, 10615.171, 238.692, 52604.439 20/06/26,05:42:03,05,09,1, 11.9,1,1, 14.078, 10615.164, 238.682, 52604.415 20/06/26,05:42:03,06,09,1, 11.9,1,1, 14.078, 10615.159, 238.660, 52604.412 20/06/26,05:42:03,07,09,1, 11.9,1,1, 14.078, 10615.171, 238.683, 52604.440 20/06/26,05:42:03,08,09,1, 11.9,1,1, 14.078, 10615.188, 238.698, 52604.468 20/06/26,05:42:03,09,09,1, 11.9,1,1, 14.078, 10615.160, 238.710, 52604.447 20/06/26,05:42:03,10,09,1, 11.9,1,1, 14.078, 10615.163, 238.643, 52604.435 20/06/26,05:42:03,11,09,1, 11.9,1,1, 14.078, 10615.170, 238.665, 52604.440 20/06/26,05:42:03,12,09,1, 11.9,1,1, 14.078, 10615.169, 238.655, 52604.454 20/06/26,05:42:03,13,09,1, 11.9,1,1, 14.078, 10615.153, 238.645, 52604.405 20/06/26,05:42:03,14,09,1, 11.9,1,1, 14.078, 10615.169, 238.637, 52604.448 20/06/26,05:42:03,15,09,1, 11.9,1,1, 14.078, 10615.170, 238.662, 52604.419 20/06/26,05:42:03,16,09,1, 11.9,1,1, 14.078, 10615.177, 238.674, 52604.483 20/06/26,05:42:03,17,09,1, 11.9,1,1, 14.078, 10615.166, 238.663, 52604.428 20/06/26,05:42:03,18,09,1, 11.9,1,1, 14.078, 10615.172, 238.662, 52604.444 20/06/26,05:42:03,19,09,1, 11.9,1,1, 14.078, 10615.158, 238.647, 52604.444 20/06/26,05:42:04,00,10,1, 11.9,1,1, 14.077, 10615.180, 238.675, 52604.412 20/06/26,05:42:04,01,10,1, 11.9,1,1, 14.077, 10615.169, 238.656, 52604.458 20/06/26,05:42:04,02,10,1, 11.9,1,1, 14.077, 10615.178, 238.641, 52604.411 20/06/26,05:42:04,03,10,1, 11.9,1,1, 14.077, 10615.168, 238.702, 52604.444 20/06/26,05:42:04,04,10,1, 11.9,1,1, 14.077, 10615.172, 238.666, 52604.439 20/06/26,05:42:04,05,10,1, 11.9,1,1, 14.077, 10615.215, 238.682, 52604.430 20/06/26,05:42:04,06,10,1, 11.9,1,1, 14.077, 10615.194, 238.668, 52604.433 20/06/26,05:42:04,07,10,1, 11.9,1,1, 14.077, 10615.166, 238.692, 52604.444 20/06/26,05:42:04,08,10,1, 11.9,1,1, 14.077, 10615.164, 238.675, 52604.422 20/06/26,05:42:04,09,10,1, 11.9,1,1, 14.077, 10615.177, 238.640, 52604.401 20/06/26,05:42:04,10,10,1, 11.9,1,1, 14.077, 10615.179, 238.660, 52604.478 20/06/26,05:42:04,11,10,1, 11.9,1,1, 14.077, 10615.200, 238.659, 52604.434 20/06/26,05:42:04,12,10,1, 11.9,1,1, 14.077, 10615.164, 238.660, 52604.471 20/06/26,05:42:04,13,10,1, 11.9,1,1, 14.077, 10615.187, 238.642, 52604.426 20/06/26,05:42:04,14,10,1, 11.9,1,1, 14.077, 10615.188, 238.656, 52604.444 20/06/26,05:42:04,15,10,1, 11.9,1,1, 14.077, 10615.200, 238.671, 52604.467 20/06/26,05:42:04,16,10,1, 11.9,1,1, 14.077, 10615.175, 238.633, 52604.504 20/06/26,05:42:04,17,10,1, 11.9,1,1, 14.077, 10615.157, 238.641, 52604.341 20/06/26,05:42:04,18,10,1, 11.9,1,1, 14.077, 10615.167, 238.662, 52604.404 20/06/26,05:42:04,19,10,1, 11.9,1,1, 14.077, 10615.185, 238.675, 52604.412 20/06/26,05:42:05,00,10,1, 11.8,1,1, 14.080, 10615.196, 238.630, 52604.397 20/06/26,05:42:05,01,10,1, 11.8,1,1, 14.080, 10615.186, 238.641, 52604.423 20/06/26,05:42:05,02,10,1, 11.8,1,1, 14.080, 10615.219, 238.672, 52604.482 20/06/26,05:42:05,03,10,1, 11.8,1,1, 14.080, 10615.192, 238.666, 52604.417 20/06/26,05:42:05,04,10,1, 11.8,1,1, 14.080, 10615.192, 238.630, 52604.446 20/06/26,05:42:05,05,10,1, 11.8,1,1, 14.080, 10615.196, 238.632, 52604.414 20/06/26,05:42:05,06,10,1, 11.8,1,1, 14.080, 10615.174, 238.676, 52604.472 20/06/26,05:42:05,07,10,1, 11.8,1,1, 14.080, 10615.165, 238.668, 52604.467 20/06/26,05:42:05,08,10,1, 11.8,1,1, 14.080, 10615.184, 238.638, 52604.433 20/06/26,05:42:05,09,10,1, 11.8,1,1, 14.080, 10615.181, 238.657, 52604.430 20/06/26,05:42:05,10,10,1, 11.8,1,1, 14.080, 10615.193, 238.667, 52604.414 20/06/26,05:42:05,11,10,1, 11.8,1,1, 14.080, 10615.200, 238.630, 52604.429 20/06/26,05:42:05,12,10,1, 11.8,1,1, 14.080, 10615.169, 238.623, 52604.403 20/06/26,05:42:05,13,10,1, 11.8,1,1, 14.080, 10615.191, 238.648, 52604.428 20/06/26,05:42:05,14,10,1, 11.8,1,1, 14.080, 10615.211, 238.656, 52604.418 20/06/26,05:42:05,15,10,1, 11.8,1,1, 14.080, 10615.173, 238.644, 52604.402 20/06/26,05:42:05,16,10,1, 11.8,1,1, 14.080, 10615.190, 238.682, 52604.437 20/06/26,05:42:05,17,10,1, 11.8,1,1, 14.080, 10615.218, 238.643, 52604.398 20/06/26,05:42:05,18,10,1, 11.8,1,1, 14.080, 10615.191, 238.667, 52604.422 20/06/26,05:42:05,19,10,1, 11.8,1,1, 14.080, 10615.204, 238.630, 52604.397 20/06/26,05:42:06,00,09,1, 11.9,1,1, 14.079, 10615.155, 238.651, 52604.422 20/06/26,05:42:06,01,09,1, 11.9,1,1, 14.079, 10615.204, 238.626, 52604.414 20/06/26,05:42:06,02,09,1, 11.9,1,1, 14.079, 10615.223, 238.657, 52604.431 20/06/26,05:42:06,03,09,1, 11.9,1,1, 14.079, 10615.205, 238.610, 52604.371 20/06/26,05:42:06,04,09,1, 11.9,1,1, 14.079, 10615.197, 238.651, 52604.385 20/06/26,05:42:06,05,09,1, 11.9,1,1, 14.079, 10615.218, 238.643, 52604.410 20/06/26,05:42:06,06,09,1, 11.9,1,1, 14.079, 10615.202, 238.679, 52604.415 20/06/26,05:42:06,07,09,1, 11.9,1,1, 14.079, 10615.223, 238.618, 52604.381 20/06/26,05:42:06,08,09,1, 11.9,1,1, 14.079, 10615.180, 238.630, 52604.386 20/06/26,05:42:06,09,09,1, 11.9,1,1, 14.079, 10615.205, 238.655, 52604.391 20/06/26,05:42:06,10,09,1, 11.9,1,1, 14.079, 10615.196, 238.636, 52604.399 20/06/26,05:42:06,11,09,1, 11.9,1,1, 14.079, 10615.198, 238.635, 52604.387 20/06/26,05:42:06,12,09,1, 11.9,1,1, 14.079, 10615.192, 238.647, 52604.437 20/06/26,05:42:06,13,09,1, 11.9,1,1, 14.079, 10615.214, 238.663, 52604.397 20/06/26,05:42:06,14,09,1, 11.9,1,1, 14.079, 10615.204, 238.678, 52604.388 20/06/26,05:42:06,15,09,1, 11.9,1,1, 14.079, 10615.223, 238.627, 52604.429 20/06/26,05:42:06,16,09,1, 11.9,1,1, 14.079, 10615.226, 238.667, 52604.399 20/06/26,05:42:06,17,09,1, 11.9,1,1, 14.079, 10615.166, 238.670, 52604.546 20/06/26,05:42:06,18,09,1, 11.9,1,1, 14.079, 10615.143, 238.657, 52604.371 20/06/26,05:42:06,19,09,1, 11.9,1,1, 14.079, 10615.159, 238.651, 52604.422 20/06/26,05:42:07,00,10,1, 11.9,1,1, 14.078, 10615.205, 238.650, 52604.419 20/06/26,05:42:07,01,10,1, 11.9,1,1, 14.078, 10615.191, 238.634, 52604.406 20/06/26,05:42:07,02,10,1, 11.9,1,1, 14.078, 10615.224, 238.650, 52604.387 20/06/26,05:42:07,03,10,1, 11.9,1,1, 14.078, 10615.228, 238.646, 52604.435 20/06/26,05:42:07,04,10,1, 11.9,1,1, 14.078, 10615.203, 238.643, 52604.427 20/06/26,05:42:07,05,10,1, 11.9,1,1, 14.078, 10615.185, 238.629, 52604.385 20/06/26,05:42:07,06,10,1, 11.9,1,1, 14.078, 10615.180, 238.637, 52604.373 20/06/26,05:42:07,07,10,1, 11.9,1,1, 14.078, 10615.203, 238.629, 52604.401 20/06/26,05:42:07,08,10,1, 11.9,1,1, 14.078, 10615.188, 238.649, 52604.398 20/06/26,05:42:07,09,10,1, 11.9,1,1, 14.078, 10615.224, 238.620, 52604.397 20/06/26,05:42:07,10,10,1, 11.9,1,1, 14.078, 10615.184, 238.622, 52604.413 20/06/26,05:42:07,11,10,1, 11.9,1,1, 14.078, 10615.224, 238.632, 52604.439 20/06/26,05:42:07,12,10,1, 11.9,1,1, 14.078, 10615.236, 238.654, 52604.429 20/06/26,05:42:07,13,10,1, 11.9,1,1, 14.078, 10615.180, 238.630, 52604.389 20/06/26,05:42:07,14,10,1, 11.9,1,1, 14.078, 10615.215, 238.627, 52604.397 20/06/26,05:42:07,15,10,1, 11.9,1,1, 14.078, 10615.189, 238.629, 52604.415 20/06/26,05:42:07,16,10,1, 11.9,1,1, 14.078, 10615.198, 238.637, 52604.391 20/06/26,05:42:07,17,10,1, 11.9,1,1, 14.078, 10615.188, 238.635, 52604.402 20/06/26,05:42:07,18,10,1, 11.9,1,1, 14.078, 10615.202, 238.617, 52604.373 20/06/26,05:42:07,19,10,1, 11.9,1,1, 14.078, 10615.208, 238.650, 52604.419 20/06/26,05:42:08,00,09,1, 11.8,1,1, 14.077, 10615.213, 238.609, 52604.420 20/06/26,05:42:08,01,09,1, 11.8,1,1, 14.077, 10615.217, 238.627, 52604.393 20/06/26,05:42:08,02,09,1, 11.8,1,1, 14.077, 10615.214, 238.615, 52604.403 20/06/26,05:42:08,03,09,1, 11.8,1,1, 14.077, 10615.176, 238.627, 52604.421 20/06/26,05:42:08,04,09,1, 11.8,1,1, 14.077, 10615.205, 238.584, 52604.403 20/06/26,05:42:08,05,09,1, 11.8,1,1, 14.077, 10615.206, 238.590, 52604.390 20/06/26,05:42:08,06,09,1, 11.8,1,1, 14.077, 10615.214, 238.620, 52604.415 20/06/26,05:42:08,07,09,1, 11.8,1,1, 14.077, 10615.239, 238.633, 52604.444 20/06/26,05:42:08,08,09,1, 11.8,1,1, 14.077, 10615.208, 238.621, 52604.447 20/06/26,05:42:08,09,09,1, 11.8,1,1, 14.077, 10615.207, 238.616, 52604.459 20/06/26,05:42:08,10,09,1, 11.8,1,1, 14.077, 10615.206, 238.622, 52604.388 20/06/26,05:42:08,11,09,1, 11.8,1,1, 14.077, 10615.181, 238.600, 52604.420 20/06/26,05:42:08,12,09,1, 11.8,1,1, 14.077, 10615.216, 238.607, 52604.405 20/06/26,05:42:08,13,09,1, 11.8,1,1, 14.077, 10615.194, 238.580, 52604.441 20/06/26,05:42:08,14,09,1, 11.8,1,1, 14.077, 10615.233, 238.613, 52604.430 20/06/26,05:42:08,15,09,1, 11.8,1,1, 14.077, 10615.218, 238.628, 52604.458 20/06/26,05:42:08,16,09,1, 11.8,1,1, 14.077, 10615.223, 238.615, 52604.414 20/06/26,05:42:08,17,09,1, 11.8,1,1, 14.077, 10615.216, 238.618, 52604.450 20/06/26,05:42:08,18,09,1, 11.8,1,1, 14.077, 10615.214, 238.615, 52604.447 20/06/26,05:42:08,19,09,1, 11.8,1,1, 14.077, 10615.214, 238.609, 52604.420 20/06/26,05:42:09,00,09,1, 11.9,1,1, 14.076, 10615.221, 238.578, 52604.391 20/06/26,05:42:09,01,09,1, 11.9,1,1, 14.076, 10615.210, 238.599, 52604.411 20/06/26,05:42:09,02,09,1, 11.9,1,1, 14.076, 10615.216, 238.614, 52604.431 20/06/26,05:42:09,03,09,1, 11.9,1,1, 14.076, 10615.219, 238.594, 52604.434 20/06/26,05:42:09,04,09,1, 11.9,1,1, 14.076, 10615.213, 238.593, 52604.415 20/06/26,05:42:09,05,09,1, 11.9,1,1, 14.076, 10615.229, 238.602, 52604.455 20/06/26,05:42:09,06,09,1, 11.9,1,1, 14.076, 10615.239, 238.599, 52604.453 20/06/26,05:42:09,07,09,1, 11.9,1,1, 14.076, 10615.220, 238.595, 52604.438 20/06/26,05:42:09,08,09,1, 11.9,1,1, 14.076, 10615.231, 238.591, 52604.480 20/06/26,05:42:09,09,09,1, 11.9,1,1, 14.076, 10615.207, 238.603, 52604.430 20/06/26,05:42:09,10,09,1, 11.9,1,1, 14.076, 10615.228, 238.601, 52604.433 20/06/26,05:42:09,11,09,1, 11.9,1,1, 14.076, 10615.215, 238.584, 52604.422 20/06/26,05:42:09,12,09,1, 11.9,1,1, 14.076, 10615.224, 238.590, 52604.433 20/06/26,05:42:09,13,09,1, 11.9,1,1, 14.076, 10615.213, 238.617, 52604.474 20/06/26,05:42:09,14,09,1, 11.9,1,1, 14.076, 10615.222, 238.594, 52604.428 20/06/26,05:42:09,15,09,1, 11.9,1,1, 14.076, 10615.213, 238.599, 52604.443 20/06/26,05:42:09,16,09,1, 11.9,1,1, 14.076, 10615.222, 238.610, 52604.450 20/06/26,05:42:09,17,09,1, 11.9,1,1, 14.076, 10615.207, 238.596, 52604.454 20/06/26,05:42:09,18,09,1, 11.9,1,1, 14.076, 10615.205, 238.588, 52604.400 20/06/26,05:42:09,19,09,1, 11.9,1,1, 14.076, 10615.223, 238.578, 52604.391 20/06/26,05:42:10,00,09,1, 11.8,1,1, 14.079, 10615.213, 238.596, 52604.404 20/06/26,05:42:10,01,09,1, 11.8,1,1, 14.079, 10615.225, 238.580, 52604.422 20/06/26,05:42:10,02,09,1, 11.8,1,1, 14.079, 10615.242, 238.589, 52604.408 20/06/26,05:42:10,03,09,1, 11.8,1,1, 14.079, 10615.248, 238.583, 52604.411 20/06/26,05:42:10,04,09,1, 11.8,1,1, 14.079, 10615.245, 238.580, 52604.424 20/06/26,05:42:10,05,09,1, 11.8,1,1, 14.079, 10615.234, 238.590, 52604.450 20/06/26,05:42:10,06,09,1, 11.8,1,1, 14.079, 10615.251, 238.559, 52604.439 20/06/26,05:42:10,07,09,1, 11.8,1,1, 14.079, 10615.225, 238.573, 52604.436 20/06/26,05:42:10,08,09,1, 11.8,1,1, 14.079, 10615.228, 238.604, 52604.408 20/06/26,05:42:10,09,09,1, 11.8,1,1, 14.079, 10615.217, 238.601, 52604.399 20/06/26,05:42:10,10,09,1, 11.8,1,1, 14.079, 10615.234, 238.581, 52604.396 20/06/26,05:42:10,11,09,1, 11.8,1,1, 14.079, 10615.224, 238.589, 52604.404 20/06/26,05:42:10,12,09,1, 11.8,1,1, 14.079, 10615.220, 238.554, 52604.399 20/06/26,05:42:10,13,09,1, 11.8,1,1, 14.079, 10615.250, 238.575, 52604.366 20/06/26,05:42:10,14,09,1, 11.8,1,1, 14.079, 10615.245, 238.569, 52604.416 20/06/26,05:42:10,15,09,1, 11.8,1,1, 14.079, 10615.211, 238.601, 52604.399 20/06/26,05:42:10,16,09,1, 11.8,1,1, 14.079, 10615.243, 238.593, 52604.416 20/06/26,05:42:10,17,09,1, 11.8,1,1, 14.079, 10615.240, 238.582, 52604.378 20/06/26,05:42:10,18,09,1, 11.8,1,1, 14.079, 10615.205, 238.581, 52604.416 20/06/26,05:42:10,19,09,1, 11.8,1,1, 14.079, 10615.217, 238.596, 52604.404 20/06/26,05:42:11,00,09,1, 11.9,1,1, 14.076, 10615.163, 238.568, 52604.401 20/06/26,05:42:11,01,09,1, 11.9,1,1, 14.076, 10615.196, 238.603, 52604.385 20/06/26,05:42:11,02,09,1, 11.9,1,1, 14.076, 10615.221, 238.590, 52604.380 20/06/26,05:42:11,03,09,1, 11.9,1,1, 14.076, 10615.209, 238.602, 52604.387 20/06/26,05:42:11,04,09,1, 11.9,1,1, 14.076, 10615.203, 238.609, 52604.418 20/06/26,05:42:11,05,09,1, 11.9,1,1, 14.076, 10615.230, 238.563, 52604.402 20/06/26,05:42:11,06,09,1, 11.9,1,1, 14.076, 10615.223, 238.616, 52604.405 20/06/26,05:42:11,07,09,1, 11.9,1,1, 14.076, 10615.204, 238.588, 52604.439 20/06/26,05:42:11,08,09,1, 11.9,1,1, 14.076, 10615.232, 238.604, 52604.438 20/06/26,05:42:11,09,09,1, 11.9,1,1, 14.076, 10615.203, 238.584, 52604.433 20/06/26,05:42:11,10,09,1, 11.9,1,1, 14.076, 10615.211, 238.586, 52604.408 20/06/26,05:42:11,11,09,1, 11.9,1,1, 14.076, 10615.236, 238.595, 52604.378 20/06/26,05:42:11,12,09,1, 11.9,1,1, 14.076, 10615.195, 238.592, 52604.408 20/06/26,05:42:11,13,09,1, 11.9,1,1, 14.076, 10615.200, 238.566, 52604.371 20/06/26,05:42:11,14,09,1, 11.9,1,1, 14.076, 10615.216, 238.592, 52604.410 20/06/26,05:42:11,15,09,1, 11.9,1,1, 14.076, 10615.225, 238.589, 52604.420 20/06/26,05:42:11,16,09,1, 11.9,1,1, 14.076, 10615.208, 238.579, 52604.377 20/06/26,05:42:11,17,09,1, 11.9,1,1, 14.076, 10615.228, 238.573, 52604.385 20/06/26,05:42:11,18,09,1, 11.9,1,1, 14.076, 10615.221, 238.609, 52604.434 20/06/26,05:42:11,19,09,1, 11.9,1,1, 14.076, 10615.170, 238.568, 52604.401 20/06/26,05:42:12,00,09,1, 11.9,1,1, 14.078, 10615.205, 238.557, 52604.385 20/06/26,05:42:12,01,09,1, 11.9,1,1, 14.078, 10615.215, 238.569, 52604.391 20/06/26,05:42:12,02,09,1, 11.9,1,1, 14.078, 10615.208, 238.601, 52604.396 20/06/26,05:42:12,03,09,1, 11.9,1,1, 14.078, 10615.212, 238.579, 52604.347 20/06/26,05:42:12,04,09,1, 11.9,1,1, 14.078, 10615.201, 238.577, 52604.394 20/06/26,05:42:12,05,09,1, 11.9,1,1, 14.078, 10615.222, 238.597, 52604.410 20/06/26,05:42:12,06,09,1, 11.9,1,1, 14.078, 10615.197, 238.617, 52604.403 20/06/26,05:42:12,07,09,1, 11.9,1,1, 14.078, 10615.204, 238.564, 52604.436 20/06/26,05:42:12,08,09,1, 11.9,1,1, 14.078, 10615.193, 238.558, 52604.392 20/06/26,05:42:12,09,09,1, 11.9,1,1, 14.078, 10615.249, 238.605, 52604.480 20/06/26,05:42:12,10,09,1, 11.9,1,1, 14.078, 10615.174, 238.565, 52604.354 20/06/26,05:42:12,11,09,1, 11.9,1,1, 14.078, 10615.163, 238.579, 52604.391 20/06/26,05:42:12,12,09,1, 11.9,1,1, 14.078, 10615.161, 238.546, 52604.363 20/06/26,05:42:12,13,09,1, 11.9,1,1, 14.078, 10615.210, 238.594, 52604.322 20/06/26,05:42:12,14,09,1, 11.9,1,1, 14.078, 10615.176, 238.557, 52604.400 20/06/26,05:42:12,15,09,1, 11.9,1,1, 14.078, 10615.166, 238.545, 52604.415 20/06/26,05:42:12,16,09,1, 11.9,1,1, 14.078, 10615.219, 238.579, 52604.397 20/06/26,05:42:12,17,09,1, 11.9,1,1, 14.078, 10615.178, 238.578, 52604.392 20/06/26,05:42:12,18,09,1, 11.9,1,1, 14.078, 10615.193, 238.548, 52604.367 20/06/26,05:42:12,19,09,1, 11.9,1,1, 14.078, 10615.212, 238.557, 52604.385 20/06/26,05:42:13,00,09,1, 11.9,1,1, 14.079, 10615.205, 238.601, 52604.399 20/06/26,05:42:13,01,09,1, 11.9,1,1, 14.079, 10615.179, 238.578, 52604.369 20/06/26,05:42:13,02,09,1, 11.9,1,1, 14.079, 10615.207, 238.562, 52604.406 20/06/26,05:42:13,03,09,1, 11.9,1,1, 14.079, 10615.207, 238.576, 52604.381 20/06/26,05:42:13,04,09,1, 11.9,1,1, 14.079, 10615.155, 238.605, 52604.387 20/06/26,05:42:13,05,09,1, 11.9,1,1, 14.079, 10615.172, 238.587, 52604.374 20/06/26,05:42:13,06,09,1, 11.9,1,1, 14.079, 10615.180, 238.562, 52604.381 20/06/26,05:42:13,07,09,1, 11.9,1,1, 14.079, 10615.181, 238.566, 52604.379 20/06/26,05:42:13,08,09,1, 11.9,1,1, 14.079, 10615.195, 238.579, 52604.354 20/06/26,05:42:13,09,09,1, 11.9,1,1, 14.079, 10615.199, 238.588, 52604.352 20/06/26,05:42:13,10,09,1, 11.9,1,1, 14.079, 10615.194, 238.575, 52604.384 20/06/26,05:42:13,11,09,1, 11.9,1,1, 14.079, 10615.183, 238.590, 52604.369 20/06/26,05:42:13,12,09,1, 11.9,1,1, 14.079, 10615.175, 238.589, 52604.400 20/06/26,05:42:13,13,09,1, 11.9,1,1, 14.079, 10615.192, 238.603, 52604.389 20/06/26,05:42:13,14,09,1, 11.9,1,1, 14.079, 10615.200, 238.583, 52604.389 20/06/26,05:42:13,15,09,1, 11.9,1,1, 14.079, 10615.212, 238.595, 52604.402 20/06/26,05:42:13,16,09,1, 11.9,1,1, 14.079, 10615.201, 238.585, 52604.387 20/06/26,05:42:13,17,09,1, 11.9,1,1, 14.079, 10615.198, 238.566, 52604.366 20/06/26,05:42:13,18,09,1, 11.9,1,1, 14.079, 10615.206, 238.570, 52604.350 20/06/26,05:42:13,19,09,1, 11.9,1,1, 14.079, 10615.210, 238.601, 52604.399 20/06/26,05:42:14,00,09,1, 11.9,1,1, 14.080, 10615.171, 238.567, 52604.348 20/06/26,05:42:14,01,09,1, 11.9,1,1, 14.080, 10615.196, 238.568, 52604.405 20/06/26,05:42:14,02,09,1, 11.9,1,1, 14.080, 10615.186, 238.598, 52604.413 20/06/26,05:42:14,03,09,1, 11.9,1,1, 14.080, 10615.192, 238.603, 52604.417 20/06/26,05:42:14,04,09,1, 11.9,1,1, 14.080, 10615.178, 238.564, 52604.358 20/06/26,05:42:14,05,09,1, 11.9,1,1, 14.080, 10615.160, 238.575, 52604.413 20/06/26,05:42:14,06,09,1, 11.9,1,1, 14.080, 10615.212, 238.574, 52604.425 20/06/26,05:42:14,07,09,1, 11.9,1,1, 14.080, 10615.151, 238.595, 52604.509 20/06/26,05:42:14,08,09,1, 11.9,1,1, 14.080, 10615.252, 238.585, 52604.418 20/06/26,05:42:14,09,09,1, 11.9,1,1, 14.080, 10615.172, 238.581, 52604.377 20/06/26,05:42:14,10,09,1, 11.9,1,1, 14.080, 10615.192, 238.595, 52604.366 20/06/26,05:42:14,11,09,1, 11.9,1,1, 14.080, 10615.185, 238.573, 52604.384 20/06/26,05:42:14,12,09,1, 11.9,1,1, 14.080, 10615.176, 238.549, 52604.368 20/06/26,05:42:14,13,09,1, 11.9,1,1, 14.080, 10615.171, 238.520, 52604.380 20/06/26,05:42:14,14,09,1, 11.9,1,1, 14.080, 10615.186, 238.552, 52604.361 20/06/26,05:42:14,15,09,1, 11.9,1,1, 14.080, 10615.172, 238.555, 52604.390 20/06/26,05:42:14,16,09,1, 11.9,1,1, 14.080, 10615.215, 238.547, 52604.400 20/06/26,05:42:14,17,09,1, 11.9,1,1, 14.080, 10615.187, 238.525, 52604.351 20/06/26,05:42:14,18,09,1, 11.9,1,1, 14.080, 10615.177, 238.548, 52604.392 20/06/26,05:42:14,19,09,1, 11.9,1,1, 14.080, 10615.172, 238.567, 52604.348 20/06/26,05:42:15,00,09,1, 11.8,1,1, 14.078, 10615.146, 238.550, 52604.373 20/06/26,05:42:15,01,09,1, 11.8,1,1, 14.078, 10615.160, 238.588, 52604.403 20/06/26,05:42:15,02,09,1, 11.8,1,1, 14.078, 10615.166, 238.555, 52604.373 20/06/26,05:42:15,03,09,1, 11.8,1,1, 14.078, 10615.192, 238.530, 52604.393 20/06/26,05:42:15,04,09,1, 11.8,1,1, 14.078, 10615.179, 238.550, 52604.362 20/06/26,05:42:15,05,09,1, 11.8,1,1, 14.078, 10615.167, 238.585, 52604.379 20/06/26,05:42:15,06,09,1, 11.8,1,1, 14.078, 10615.172, 238.535, 52604.388 20/06/26,05:42:15,07,09,1, 11.8,1,1, 14.078, 10615.177, 238.553, 52604.360 20/06/26,05:42:15,08,09,1, 11.8,1,1, 14.078, 10615.177, 238.550, 52604.368 20/06/26,05:42:15,09,09,1, 11.8,1,1, 14.078, 10615.183, 238.567, 52604.333 20/06/26,05:42:15,10,09,1, 11.8,1,1, 14.078, 10615.138, 238.535, 52604.355 20/06/26,05:42:15,11,09,1, 11.8,1,1, 14.078, 10615.168, 238.543, 52604.363 20/06/26,05:42:15,12,09,1, 11.8,1,1, 14.078, 10615.185, 238.551, 52604.379 20/06/26,05:42:15,13,09,1, 11.8,1,1, 14.078, 10615.161, 238.572, 52604.416 20/06/26,05:42:15,14,09,1, 11.8,1,1, 14.078, 10615.162, 238.558, 52604.406 20/06/26,05:42:15,15,09,1, 11.8,1,1, 14.078, 10615.191, 238.568, 52604.340 20/06/26,05:42:15,16,09,1, 11.8,1,1, 14.078, 10615.148, 238.566, 52604.345 20/06/26,05:42:15,17,09,1, 11.8,1,1, 14.078, 10615.171, 238.579, 52604.374 20/06/26,05:42:15,18,09,1, 11.8,1,1, 14.078, 10615.145, 238.534, 52604.370 20/06/26,05:42:15,19,09,1, 11.8,1,1, 14.078, 10615.154, 238.550, 52604.373 20/06/26,05:42:16,00,09,1, 11.9,1,1, 14.080, 10615.104, 238.549, 52604.361 20/06/26,05:42:16,01,09,1, 11.9,1,1, 14.080, 10615.162, 238.564, 52604.393 20/06/26,05:42:16,02,09,1, 11.9,1,1, 14.080, 10615.175, 238.549, 52604.360 20/06/26,05:42:16,03,09,1, 11.9,1,1, 14.080, 10615.163, 238.553, 52604.372 20/06/26,05:42:16,04,09,1, 11.9,1,1, 14.080, 10615.157, 238.560, 52604.347 20/06/26,05:42:16,05,09,1, 11.9,1,1, 14.080, 10615.138, 238.532, 52604.356 20/06/26,05:42:16,06,09,1, 11.9,1,1, 14.080, 10615.136, 238.514, 52604.336 20/06/26,05:42:16,07,09,1, 11.9,1,1, 14.080, 10615.140, 238.559, 52604.358 20/06/26,05:42:16,08,09,1, 11.9,1,1, 14.080, 10615.158, 238.554, 52604.379 20/06/26,05:42:16,09,09,1, 11.9,1,1, 14.080, 10615.156, 238.528, 52604.353 20/06/26,05:42:16,10,09,1, 11.9,1,1, 14.080, 10615.161, 238.541, 52604.343 20/06/26,05:42:16,11,09,1, 11.9,1,1, 14.080, 10615.131, 238.544, 52604.387 20/06/26,05:42:16,12,09,1, 11.9,1,1, 14.080, 10615.125, 238.528, 52604.370 20/06/26,05:42:16,13,09,1, 11.9,1,1, 14.080, 10615.140, 238.537, 52604.358 20/06/26,05:42:16,14,09,1, 11.9,1,1, 14.080, 10615.164, 238.567, 52604.413 20/06/26,05:42:16,15,09,1, 11.9,1,1, 14.080, 10615.137, 238.579, 52604.400 20/06/26,05:42:16,16,09,1, 11.9,1,1, 14.080, 10615.135, 238.555, 52604.390 20/06/26,05:42:16,17,09,1, 11.9,1,1, 14.080, 10615.111, 238.530, 52604.398 20/06/26,05:42:16,18,09,1, 11.9,1,1, 14.080, 10615.146, 238.558, 52604.354 20/06/26,05:42:16,19,09,1, 11.9,1,1, 14.080, 10615.108, 238.549, 52604.361 20/06/26,05:42:17,00,09,1, 11.9,1,1, 14.079, 10615.121, 238.530, 52604.405 20/06/26,05:42:17,01,09,1, 11.9,1,1, 14.079, 10615.136, 238.531, 52604.388 20/06/26,05:42:17,02,09,1, 11.9,1,1, 14.079, 10615.175, 238.551, 52604.422 20/06/26,05:42:17,03,09,1, 11.9,1,1, 14.079, 10615.137, 238.545, 52604.395 20/06/26,05:42:17,04,09,1, 11.9,1,1, 14.079, 10615.140, 238.544, 52604.361 20/06/26,05:42:17,05,09,1, 11.9,1,1, 14.079, 10615.158, 238.548, 52604.365 20/06/26,05:42:17,06,09,1, 11.9,1,1, 14.079, 10615.138, 238.563, 52604.395 20/06/26,05:42:17,07,09,1, 11.9,1,1, 14.079, 10615.126, 238.591, 52604.382 20/06/26,05:42:17,08,09,1, 11.9,1,1, 14.079, 10615.124, 238.529, 52604.344 20/06/26,05:42:17,09,09,1, 11.9,1,1, 14.079, 10615.161, 238.526, 52604.352 20/06/26,05:42:17,10,09,1, 11.9,1,1, 14.079, 10615.168, 238.550, 52604.363 20/06/26,05:42:17,11,09,1, 11.9,1,1, 14.079, 10615.135, 238.537, 52604.371 20/06/26,05:42:17,12,09,1, 11.9,1,1, 14.079, 10615.162, 238.549, 52604.440 20/06/26,05:42:17,13,09,1, 11.9,1,1, 14.079, 10615.143, 238.538, 52604.386 20/06/26,05:42:17,14,09,1, 11.9,1,1, 14.079, 10615.095, 238.553, 52604.369 20/06/26,05:42:17,15,09,1, 11.9,1,1, 14.079, 10615.121, 238.542, 52604.349 20/06/26,05:42:17,16,09,1, 11.9,1,1, 14.079, 10615.118, 238.529, 52604.354 20/06/26,05:42:17,17,09,1, 11.9,1,1, 14.079, 10615.151, 238.562, 52604.380 20/06/26,05:42:17,18,09,1, 11.9,1,1, 14.079, 10615.158, 238.560, 52604.415 20/06/26,05:42:17,19,09,1, 11.9,1,1, 14.079, 10615.124, 238.530, 52604.405 20/06/26,05:42:18,00,09,1, 11.8,1,1, 14.077, 10615.104, 238.532, 52604.382 20/06/26,05:42:18,01,09,1, 11.8,1,1, 14.077, 10615.131, 238.561, 52604.389 20/06/26,05:42:18,02,09,1, 11.8,1,1, 14.077, 10615.126, 238.526, 52604.403 20/06/26,05:42:18,03,09,1, 11.8,1,1, 14.077, 10615.120, 238.531, 52604.370 20/06/26,05:42:18,04,09,1, 11.8,1,1, 14.077, 10615.134, 238.551, 52604.383 20/06/26,05:42:18,05,09,1, 11.8,1,1, 14.077, 10615.134, 238.583, 52604.390 20/06/26,05:42:18,06,09,1, 11.8,1,1, 14.077, 10615.122, 238.533, 52604.379 20/06/26,05:42:18,07,09,1, 11.8,1,1, 14.077, 10615.128, 238.545, 52604.377 20/06/26,05:42:18,08,09,1, 11.8,1,1, 14.077, 10615.122, 238.572, 52604.379 20/06/26,05:42:18,09,09,1, 11.8,1,1, 14.077, 10615.103, 238.545, 52604.350 20/06/26,05:42:18,10,09,1, 11.8,1,1, 14.077, 10615.139, 238.546, 52604.359 20/06/26,05:42:18,11,09,1, 11.8,1,1, 14.077, 10615.128, 238.514, 52604.401 20/06/26,05:42:18,12,09,1, 11.8,1,1, 14.077, 10615.135, 238.530, 52604.392 20/06/26,05:42:18,13,09,1, 11.8,1,1, 14.077, 10615.105, 238.542, 52604.391 20/06/26,05:42:18,14,09,1, 11.8,1,1, 14.077, 10615.120, 238.523, 52604.365 20/06/26,05:42:18,15,09,1, 11.8,1,1, 14.077, 10615.123, 238.533, 52604.388 20/06/26,05:42:18,16,09,1, 11.8,1,1, 14.077, 10615.111, 238.534, 52604.412 20/06/26,05:42:18,17,09,1, 11.8,1,1, 14.077, 10615.115, 238.532, 52604.365 20/06/26,05:42:18,18,09,1, 11.8,1,1, 14.077, 10615.116, 238.535, 52604.332 20/06/26,05:42:18,19,09,1, 11.8,1,1, 14.077, 10615.108, 238.532, 52604.382 20/06/26,05:42:19,00,09,1, 11.9,1,1, 14.078, 10615.088, 238.542, 52604.383 20/06/26,05:42:19,01,09,1, 11.9,1,1, 14.078, 10615.097, 238.518, 52604.372 20/06/26,05:42:19,02,09,1, 11.9,1,1, 14.078, 10615.111, 238.532, 52604.387 20/06/26,05:42:19,03,09,1, 11.9,1,1, 14.078, 10615.114, 238.562, 52604.371 20/06/26,05:42:19,04,09,1, 11.9,1,1, 14.078, 10615.126, 238.566, 52604.394 20/06/26,05:42:19,05,09,1, 11.9,1,1, 14.078, 10615.116, 238.534, 52604.322 20/06/26,05:42:19,06,09,1, 11.9,1,1, 14.078, 10615.082, 238.522, 52604.346 20/06/26,05:42:19,07,09,1, 11.9,1,1, 14.078, 10615.078, 238.519, 52604.348 20/06/26,05:42:19,08,09,1, 11.9,1,1, 14.078, 10615.087, 238.502, 52604.320 20/06/26,05:42:19,09,09,1, 11.9,1,1, 14.078, 10615.139, 238.503, 52604.368 20/06/26,05:42:19,10,09,1, 11.9,1,1, 14.078, 10615.120, 238.536, 52604.368 20/06/26,05:42:19,11,09,1, 11.9,1,1, 14.078, 10615.131, 238.552, 52604.362 20/06/26,05:42:19,12,09,1, 11.9,1,1, 14.078, 10615.118, 238.536, 52604.381 20/06/26,05:42:19,13,09,1, 11.9,1,1, 14.078, 10615.111, 238.502, 52604.370 20/06/26,05:42:19,14,09,1, 11.9,1,1, 14.078, 10615.108, 238.519, 52604.354 20/06/26,05:42:19,15,09,1, 11.9,1,1, 14.078, 10615.099, 238.514, 52604.351 20/06/26,05:42:19,16,09,1, 11.9,1,1, 14.078, 10615.085, 238.504, 52604.362 20/06/26,05:42:19,17,09,1, 11.9,1,1, 14.078, 10615.103, 238.513, 52604.371 20/06/26,05:42:19,18,09,1, 11.9,1,1, 14.078, 10615.110, 238.527, 52604.385 20/06/26,05:42:19,19,09,1, 11.9,1,1, 14.078, 10615.092, 238.542, 52604.383 20/06/26,05:42:20,00,09,1, 11.9,1,1, 14.078, 10615.071, 238.500, 52604.382 20/06/26,05:42:20,01,09,1, 11.9,1,1, 14.078, 10615.112, 238.545, 52604.364 20/06/26,05:42:20,02,09,1, 11.9,1,1, 14.078, 10615.094, 238.525, 52604.333 20/06/26,05:42:20,03,09,1, 11.9,1,1, 14.078, 10615.089, 238.524, 52604.313 20/06/26,05:42:20,04,09,1, 11.9,1,1, 14.078, 10615.086, 238.508, 52604.314 20/06/26,05:42:20,05,09,1, 11.9,1,1, 14.078, 10615.078, 238.500, 52604.319 20/06/26,05:42:20,06,09,1, 11.9,1,1, 14.078, 10615.077, 238.550, 52604.354 20/06/26,05:42:20,07,09,1, 11.9,1,1, 14.078, 10615.079, 238.525, 52604.356 20/06/26,05:42:20,08,09,1, 11.9,1,1, 14.078, 10615.083, 238.527, 52604.351 20/06/26,05:42:20,09,09,1, 11.9,1,1, 14.078, 10615.099, 238.545, 52604.391 20/06/26,05:42:20,10,09,1, 11.9,1,1, 14.078, 10615.098, 238.547, 52604.368 20/06/26,05:42:20,11,09,1, 11.9,1,1, 14.078, 10615.081, 238.542, 52604.363 20/06/26,05:42:20,12,09,1, 11.9,1,1, 14.078, 10615.082, 238.526, 52604.366 20/06/26,05:42:20,13,09,1, 11.9,1,1, 14.078, 10615.066, 238.514, 52604.345 20/06/26,05:42:20,14,09,1, 11.9,1,1, 14.078, 10615.053, 238.515, 52604.365 20/06/26,05:42:20,15,09,1, 11.9,1,1, 14.078, 10615.101, 238.506, 52604.348 20/06/26,05:42:20,16,09,1, 11.9,1,1, 14.078, 10615.071, 238.510, 52604.369 20/06/26,05:42:20,17,09,1, 11.9,1,1, 14.078, 10615.077, 238.532, 52604.367 20/06/26,05:42:20,18,09,1, 11.9,1,1, 14.078, 10615.073, 238.538, 52604.380 20/06/26,05:42:20,19,09,1, 11.9,1,1, 14.078, 10615.074, 238.500, 52604.382 20/06/26,05:42:21,00,09,1, 11.9,1,1, 14.076, 10615.071, 238.508, 52604.345 20/06/26,05:42:21,01,09,1, 11.9,1,1, 14.076, 10615.070, 238.534, 52604.370 20/06/26,05:42:21,02,09,1, 11.9,1,1, 14.076, 10615.061, 238.506, 52604.359 20/06/26,05:42:21,03,09,1, 11.9,1,1, 14.076, 10615.111, 238.520, 52604.534 20/06/26,05:42:21,04,09,1, 11.9,1,1, 14.076, 10615.031, 238.535, 52604.360 20/06/26,05:42:21,05,09,1, 11.9,1,1, 14.076, 10615.031, 238.549, 52604.420 20/06/26,05:42:21,06,09,1, 11.9,1,1, 14.076, 10615.029, 238.525, 52604.401 20/06/26,05:42:21,07,09,1, 11.9,1,1, 14.076, 10615.091, 238.537, 52604.408 20/06/26,05:42:21,08,09,1, 11.9,1,1, 14.076, 10615.051, 238.545, 52604.404 20/06/26,05:42:21,09,09,1, 11.9,1,1, 14.076, 10615.040, 238.516, 52604.375 20/06/26,05:42:21,10,09,1, 11.9,1,1, 14.076, 10615.071, 238.502, 52604.334 20/06/26,05:42:21,11,09,1, 11.9,1,1, 14.076, 10615.067, 238.503, 52604.382 20/06/26,05:42:21,12,09,1, 11.9,1,1, 14.076, 10615.062, 238.538, 52604.363 20/06/26,05:42:21,13,09,1, 11.9,1,1, 14.076, 10615.060, 238.514, 52604.358 20/06/26,05:42:21,14,09,1, 11.9,1,1, 14.076, 10615.073, 238.506, 52604.349 20/06/26,05:42:21,15,09,1, 11.9,1,1, 14.076, 10615.066, 238.525, 52604.316 20/06/26,05:42:21,16,09,1, 11.9,1,1, 14.076, 10615.064, 238.538, 52604.399 20/06/26,05:42:21,17,09,1, 11.9,1,1, 14.076, 10615.058, 238.486, 52604.353 20/06/26,05:42:21,18,09,1, 11.9,1,1, 14.076, 10615.079, 238.503, 52604.409 20/06/26,05:42:21,19,09,1, 11.9,1,1, 14.076, 10615.072, 238.508, 52604.345 20/06/26,05:42:22,00,09,1, 11.9,1,1, 14.078, 10615.038, 238.518, 52604.350 20/06/26,05:42:22,01,09,1, 11.9,1,1, 14.078, 10615.088, 238.483, 52604.331 20/06/26,05:42:22,02,09,1, 11.9,1,1, 14.078, 10615.072, 238.543, 52604.369 20/06/26,05:42:22,03,09,1, 11.9,1,1, 14.078, 10615.041, 238.529, 52604.346 20/06/26,05:42:22,04,09,1, 11.9,1,1, 14.078, 10615.067, 238.517, 52604.365 20/06/26,05:42:22,05,09,1, 11.9,1,1, 14.078, 10615.047, 238.527, 52604.325 20/06/26,05:42:22,06,09,1, 11.9,1,1, 14.078, 10615.051, 238.529, 52604.360 20/06/26,05:42:22,07,09,1, 11.9,1,1, 14.078, 10615.034, 238.509, 52604.305 20/06/26,05:42:22,08,09,1, 11.9,1,1, 14.078, 10615.058, 238.507, 52604.359 20/06/26,05:42:22,09,09,1, 11.9,1,1, 14.078, 10615.056, 238.531, 52604.391 20/06/26,05:42:22,10,09,1, 11.9,1,1, 14.078, 10615.055, 238.523, 52604.355 20/06/26,05:42:22,11,09,1, 11.9,1,1, 14.078, 10615.046, 238.505, 52604.302 20/06/26,05:42:22,12,09,1, 11.9,1,1, 14.078, 10615.014, 238.517, 52604.365 20/06/26,05:42:22,13,09,1, 11.9,1,1, 14.078, 10615.048, 238.545, 52604.382 20/06/26,05:42:22,14,09,1, 11.9,1,1, 14.078, 10615.033, 238.530, 52604.259 20/06/26,05:42:22,15,09,1, 11.9,1,1, 14.078, 10615.050, 238.503, 52604.332 20/06/26,05:42:22,16,09,1, 11.9,1,1, 14.078, 10615.061, 238.508, 52604.308 20/06/26,05:42:22,17,09,1, 11.9,1,1, 14.078, 10615.042, 238.522, 52604.336 20/06/26,05:42:22,18,09,1, 11.9,1,1, 14.078, 10615.040, 238.515, 52604.376 20/06/26,05:42:22,19,09,1, 11.9,1,1, 14.078, 10615.045, 238.518, 52604.350 20/06/26,05:42:23,00,09,1, 11.8,1,1, 14.076, 10615.004, 238.540, 52604.378 20/06/26,05:42:23,01,09,1, 11.8,1,1, 14.076, 10615.052, 238.509, 52604.368 20/06/26,05:42:23,02,09,1, 11.8,1,1, 14.076, 10615.050, 238.505, 52604.306 20/06/26,05:42:23,03,09,1, 11.8,1,1, 14.076, 10615.048, 238.501, 52604.330 20/06/26,05:42:23,04,09,1, 11.8,1,1, 14.076, 10615.031, 238.499, 52604.340 20/06/26,05:42:23,05,09,1, 11.8,1,1, 14.076, 10615.027, 238.541, 52604.345 20/06/26,05:42:23,06,09,1, 11.8,1,1, 14.076, 10615.002, 238.522, 52604.336 20/06/26,05:42:23,07,09,1, 11.8,1,1, 14.076, 10615.023, 238.519, 52604.349 20/06/26,05:42:23,08,09,1, 11.8,1,1, 14.076, 10615.026, 238.533, 52604.347 20/06/26,05:42:23,09,09,1, 11.8,1,1, 14.076, 10615.037, 238.523, 52604.371 20/06/26,05:42:23,10,09,1, 11.8,1,1, 14.076, 10615.021, 238.475, 52604.332 20/06/26,05:42:23,11,09,1, 11.8,1,1, 14.076, 10615.031, 238.522, 52604.340 20/06/26,05:42:23,12,09,1, 11.8,1,1, 14.076, 10615.058, 238.524, 52604.136 20/06/26,05:42:23,13,09,1, 11.8,1,1, 14.076, 10615.050, 238.519, 52604.308 20/06/26,05:42:23,14,09,1, 11.8,1,1, 14.076, 10615.040, 238.535, 52604.328 20/06/26,05:42:23,15,09,1, 11.8,1,1, 14.076, 10615.042, 238.511, 52604.334 20/06/26,05:42:23,16,09,1, 11.8,1,1, 14.076, 10615.031, 238.539, 52604.372 20/06/26,05:42:23,17,09,1, 11.8,1,1, 14.076, 10615.058, 238.519, 52604.368 20/06/26,05:42:23,18,09,1, 11.8,1,1, 14.076, 10615.050, 238.513, 52604.374 20/06/26,05:42:23,19,09,1, 11.8,1,1, 14.076, 10615.010, 238.540, 52604.378 20/06/26,05:42:24,00,09,1, 11.9,1,1, 14.079, 10614.996, 238.514, 52604.325 20/06/26,05:42:24,01,09,1, 11.9,1,1, 14.079, 10615.024, 238.526, 52604.316 20/06/26,05:42:24,02,09,1, 11.9,1,1, 14.079, 10615.016, 238.528, 52604.394 20/06/26,05:42:24,03,09,1, 11.9,1,1, 14.079, 10615.047, 238.536, 52604.385 20/06/26,05:42:24,04,09,1, 11.9,1,1, 14.079, 10615.047, 238.509, 52604.353 20/06/26,05:42:24,05,09,1, 11.9,1,1, 14.079, 10615.014, 238.507, 52604.349 20/06/26,05:42:24,06,09,1, 11.9,1,1, 14.079, 10615.011, 238.504, 52604.370 20/06/26,05:42:24,07,09,1, 11.9,1,1, 14.079, 10615.030, 238.513, 52604.391 20/06/26,05:42:24,08,09,1, 11.9,1,1, 14.079, 10615.015, 238.545, 52604.350 20/06/26,05:42:24,09,09,1, 11.9,1,1, 14.079, 10615.031, 238.533, 52604.351 20/06/26,05:42:24,10,09,1, 11.9,1,1, 14.079, 10615.031, 238.529, 52604.365 20/06/26,05:42:24,11,09,1, 11.9,1,1, 14.079, 10615.016, 238.507, 52604.365 20/06/26,05:42:24,12,09,1, 11.9,1,1, 14.079, 10615.017, 238.501, 52604.384 20/06/26,05:42:24,13,09,1, 11.9,1,1, 14.079, 10615.040, 238.481, 52604.016 20/06/26,05:42:24,14,09,1, 11.9,1,1, 14.079, 10614.977, 238.492, 52604.323 20/06/26,05:42:24,15,09,1, 11.9,1,1, 14.079, 10614.993, 238.509, 52604.406 20/06/26,05:42:24,16,09,1, 11.9,1,1, 14.079, 10615.002, 238.475, 52604.379 20/06/26,05:42:24,17,09,1, 11.9,1,1, 14.079, 10615.018, 238.497, 52604.318 20/06/26,05:42:24,18,09,1, 11.9,1,1, 14.079, 10615.005, 238.505, 52604.349 20/06/26,05:42:24,19,09,1, 11.9,1,1, 14.079, 10614.999, 238.514, 52604.325 20/06/26,05:42:25,00,09,1, 11.8,1,1, 14.075, 10614.938, 238.459, 52604.298 20/06/26,05:42:25,01,09,1, 11.8,1,1, 14.075, 10615.002, 238.536, 52604.353 20/06/26,05:42:25,02,09,1, 11.8,1,1, 14.075, 10614.998, 238.480, 52604.340 20/06/26,05:42:25,03,09,1, 11.8,1,1, 14.075, 10614.995, 238.486, 52604.353 20/06/26,05:42:25,04,09,1, 11.8,1,1, 14.075, 10614.999, 238.496, 52604.347 20/06/26,05:42:25,05,09,1, 11.8,1,1, 14.075, 10615.003, 238.539, 52604.377 20/06/26,05:42:25,06,09,1, 11.8,1,1, 14.075, 10614.998, 238.527, 52604.368 20/06/26,05:42:25,07,09,1, 11.8,1,1, 14.075, 10614.967, 238.512, 52604.357 20/06/26,05:42:25,08,09,1, 11.8,1,1, 14.075, 10615.024, 238.517, 52604.318 20/06/26,05:42:25,09,09,1, 11.8,1,1, 14.075, 10614.985, 238.510, 52604.329 20/06/26,05:42:25,10,09,1, 11.8,1,1, 14.075, 10614.957, 238.466, 52604.327 20/06/26,05:42:25,11,09,1, 11.8,1,1, 14.075, 10614.970, 238.476, 52604.287 20/06/26,05:42:25,12,09,1, 11.8,1,1, 14.075, 10614.978, 238.473, 52604.313 20/06/26,05:42:25,13,09,1, 11.8,1,1, 14.075, 10614.986, 238.509, 52604.358 20/06/26,05:42:25,14,09,1, 11.8,1,1, 14.075, 10614.983, 238.469, 52604.342 20/06/26,05:42:25,15,09,1, 11.8,1,1, 14.075, 10614.989, 238.486, 52604.354 20/06/26,05:42:25,16,09,1, 11.8,1,1, 14.075, 10614.985, 238.509, 52604.357 20/06/26,05:42:25,17,09,1, 11.8,1,1, 14.075, 10614.997, 238.502, 52604.308 20/06/26,05:42:25,18,09,1, 11.8,1,1, 14.075, 10614.992, 238.465, 52604.283 20/06/26,05:42:25,19,09,1, 11.8,1,1, 14.075, 10614.938, 238.459, 52604.298 20/06/26,05:42:26,00,09,1, 11.9,1,1, 14.078, 10614.963, 238.476, 52604.305 20/06/26,05:42:26,01,09,1, 11.9,1,1, 14.078, 10614.980, 238.480, 52604.338 20/06/26,05:42:26,02,09,1, 11.9,1,1, 14.078, 10614.976, 238.481, 52604.354 20/06/26,05:42:26,03,09,1, 11.9,1,1, 14.078, 10614.958, 238.474, 52604.339 20/06/26,05:42:26,04,09,1, 11.9,1,1, 14.078, 10614.965, 238.482, 52604.369 20/06/26,05:42:26,05,09,1, 11.9,1,1, 14.078, 10614.982, 238.501, 52604.359 20/06/26,05:42:26,06,09,1, 11.9,1,1, 14.078, 10614.957, 238.462, 52604.323 20/06/26,05:42:26,07,09,1, 11.9,1,1, 14.078, 10614.967, 238.479, 52604.328 20/06/26,05:42:26,08,09,1, 11.9,1,1, 14.078, 10614.961, 238.469, 52604.298 20/06/26,05:42:26,09,09,1, 11.9,1,1, 14.078, 10614.972, 238.462, 52604.261 20/06/26,05:42:26,10,09,1, 11.9,1,1, 14.078, 10614.971, 238.481, 52604.301 20/06/26,05:42:26,11,09,1, 11.9,1,1, 14.078, 10614.949, 238.506, 52604.305 20/06/26,05:42:26,12,09,1, 11.9,1,1, 14.078, 10614.965, 238.491, 52604.313 20/06/26,05:42:26,13,09,1, 11.9,1,1, 14.078, 10614.962, 238.493, 52604.297 20/06/26,05:42:26,14,09,1, 11.9,1,1, 14.078, 10614.969, 238.470, 52604.315 20/06/26,05:42:26,15,09,1, 11.9,1,1, 14.078, 10614.934, 238.495, 52604.290 20/06/26,05:42:26,16,09,1, 11.9,1,1, 14.078, 10614.968, 238.485, 52604.304 20/06/26,05:42:26,17,09,1, 11.9,1,1, 14.078, 10614.926, 238.444, 52604.283 20/06/26,05:42:26,18,09,1, 11.9,1,1, 14.078, 10614.919, 238.450, 52604.292 20/06/26,05:42:26,19,09,1, 11.9,1,1, 14.078, 10614.963, 238.476, 52604.305 20/06/26,05:42:27,00,09,1, 11.9,1,1, 14.079, 10614.913, 238.440, 52604.347 20/06/26,05:42:27,01,09,1, 11.9,1,1, 14.079, 10614.951, 238.495, 52604.331 20/06/26,05:42:27,02,09,1, 11.9,1,1, 14.079, 10614.910, 238.487, 52604.365 20/06/26,05:42:27,03,09,1, 11.9,1,1, 14.079, 10614.945, 238.481, 52604.302 20/06/26,05:42:27,04,09,1, 11.9,1,1, 14.079, 10614.942, 238.471, 52604.302 20/06/26,05:42:27,05,09,1, 11.9,1,1, 14.079, 10614.945, 238.469, 52604.306 20/06/26,05:42:27,06,09,1, 11.9,1,1, 14.079, 10614.941, 238.506, 52604.342 20/06/26,05:42:27,07,09,1, 11.9,1,1, 14.079, 10614.954, 238.498, 52604.322 20/06/26,05:42:27,08,09,1, 11.9,1,1, 14.079, 10614.937, 238.485, 52604.323 20/06/26,05:42:27,09,09,1, 11.9,1,1, 14.079, 10614.947, 238.494, 52604.357 20/06/26,05:42:27,10,09,1, 11.9,1,1, 14.079, 10614.938, 238.503, 52604.360 20/06/26,05:42:27,11,09,1, 11.9,1,1, 14.079, 10614.944, 238.489, 52604.309 20/06/26,05:42:27,12,09,1, 11.9,1,1, 14.079, 10614.941, 238.482, 52604.327 20/06/26,05:42:27,13,09,1, 11.9,1,1, 14.079, 10614.917, 238.461, 52604.334 20/06/26,05:42:27,14,09,1, 11.9,1,1, 14.079, 10614.943, 238.480, 52604.371 20/06/26,05:42:27,15,09,1, 11.9,1,1, 14.079, 10614.947, 238.490, 52604.337 20/06/26,05:42:27,16,09,1, 11.9,1,1, 14.079, 10614.946, 238.479, 52604.352 20/06/26,05:42:27,17,09,1, 11.9,1,1, 14.079, 10614.933, 238.521, 52604.356 20/06/26,05:42:27,18,09,1, 11.9,1,1, 14.079, 10614.906, 238.466, 52604.348 20/06/26,05:42:27,19,09,1, 11.9,1,1, 14.079, 10614.913, 238.440, 52604.347 20/06/26,05:42:28,00,09,1, 11.9,1,1, 14.076, 10614.896, 238.503, 52604.318 20/06/26,05:42:28,01,09,1, 11.9,1,1, 14.076, 10614.895, 238.501, 52604.365 20/06/26,05:42:28,02,09,1, 11.9,1,1, 14.076, 10614.925, 238.461, 52604.332 20/06/26,05:42:28,03,09,1, 11.9,1,1, 14.076, 10614.898, 238.485, 52604.316 20/06/26,05:42:28,04,09,1, 11.9,1,1, 14.076, 10614.919, 238.482, 52604.328 20/06/26,05:42:28,05,09,1, 11.9,1,1, 14.076, 10614.930, 238.507, 52604.331 20/06/26,05:42:28,06,09,1, 11.9,1,1, 14.076, 10614.905, 238.506, 52604.358 20/06/26,05:42:28,07,09,1, 11.9,1,1, 14.076, 10614.905, 238.477, 52604.334 20/06/26,05:42:28,08,09,1, 11.9,1,1, 14.076, 10614.906, 238.466, 52604.348 20/06/26,05:42:28,09,09,1, 11.9,1,1, 14.076, 10614.904, 238.464, 52604.305 20/06/26,05:42:28,10,09,1, 11.9,1,1, 14.076, 10614.904, 238.443, 52604.313 20/06/26,05:42:28,11,09,1, 11.9,1,1, 14.076, 10614.904, 238.477, 52604.335 20/06/26,05:42:28,12,09,1, 11.9,1,1, 14.076, 10614.903, 238.473, 52604.341 20/06/26,05:42:28,13,09,1, 11.9,1,1, 14.076, 10614.891, 238.466, 52604.334 20/06/26,05:42:28,14,09,1, 11.9,1,1, 14.076, 10614.879, 238.451, 52604.382 20/06/26,05:42:28,15,09,1, 11.9,1,1, 14.076, 10614.899, 238.481, 52604.298 20/06/26,05:42:28,16,09,1, 11.9,1,1, 14.076, 10614.879, 238.502, 52604.321 20/06/26,05:42:28,17,09,1, 11.9,1,1, 14.076, 10614.893, 238.464, 52604.311 20/06/26,05:42:28,18,09,1, 11.9,1,1, 14.076, 10614.884, 238.489, 52604.313 20/06/26,05:42:28,19,09,1, 11.9,1,1, 14.076, 10614.897, 238.503, 52604.318 20/06/26,05:42:29,00,09,1, 11.8,1,1, 14.078, 10614.846, 238.465, 52604.307 20/06/26,05:42:29,01,09,1, 11.8,1,1, 14.078, 10614.882, 238.465, 52604.324 20/06/26,05:42:29,02,09,1, 11.8,1,1, 14.078, 10614.874, 238.482, 52604.314 20/06/26,05:42:29,03,09,1, 11.8,1,1, 14.078, 10614.898, 238.508, 52604.341 20/06/26,05:42:29,04,09,1, 11.8,1,1, 14.078, 10614.881, 238.479, 52604.317 20/06/26,05:42:29,05,09,1, 11.8,1,1, 14.078, 10614.870, 238.478, 52604.334 20/06/26,05:42:29,06,09,1, 11.8,1,1, 14.078, 10614.893, 238.500, 52604.312 20/06/26,05:42:29,07,09,1, 11.8,1,1, 14.078, 10614.869, 238.499, 52604.335 20/06/26,05:42:29,08,09,1, 11.8,1,1, 14.078, 10614.873, 238.491, 52604.318 20/06/26,05:42:29,09,09,1, 11.8,1,1, 14.078, 10614.859, 238.466, 52604.318 20/06/26,05:42:29,10,09,1, 11.8,1,1, 14.078, 10614.851, 238.496, 52604.318 20/06/26,05:42:29,11,09,1, 11.8,1,1, 14.078, 10614.881, 238.482, 52604.311 20/06/26,05:42:29,12,09,1, 11.8,1,1, 14.078, 10614.873, 238.468, 52604.349 20/06/26,05:42:29,13,09,1, 11.8,1,1, 14.078, 10614.858, 238.488, 52604.348 20/06/26,05:42:29,14,09,1, 11.8,1,1, 14.078, 10614.860, 238.502, 52604.377 20/06/26,05:42:29,15,09,1, 11.8,1,1, 14.078, 10614.852, 238.482, 52604.352 20/06/26,05:42:29,16,09,1, 11.8,1,1, 14.078, 10614.884, 238.447, 52604.350 20/06/26,05:42:29,17,09,1, 11.8,1,1, 14.078, 10614.872, 238.487, 52604.299 20/06/26,05:42:29,18,09,1, 11.8,1,1, 14.078, 10614.867, 238.469, 52604.296 20/06/26,05:42:29,19,09,1, 11.8,1,1, 14.078, 10614.854, 238.465, 52604.307 20/06/26,05:42:30,00,09,1, 11.8,1,1, 14.076, 10614.829, 238.506, 52604.298 20/06/26,05:42:30,01,09,1, 11.8,1,1, 14.076, 10614.849, 238.501, 52604.328 20/06/26,05:42:30,02,09,1, 11.8,1,1, 14.076, 10614.832, 238.496, 52604.320 20/06/26,05:42:30,03,09,1, 11.8,1,1, 14.076, 10614.844, 238.475, 52604.335 20/06/26,05:42:30,04,09,1, 11.8,1,1, 14.076, 10614.851, 238.485, 52604.335 20/06/26,05:42:30,05,09,1, 11.8,1,1, 14.076, 10614.853, 238.469, 52604.312 20/06/26,05:42:30,06,09,1, 11.8,1,1, 14.076, 10614.854, 238.474, 52604.273 20/06/26,05:42:30,07,09,1, 11.8,1,1, 14.076, 10614.838, 238.473, 52604.314 20/06/26,05:42:30,08,09,1, 11.8,1,1, 14.076, 10614.845, 238.486, 52604.309 20/06/26,05:42:30,09,09,1, 11.8,1,1, 14.076, 10614.815, 238.478, 52604.321 20/06/26,05:42:30,10,09,1, 11.8,1,1, 14.076, 10614.826, 238.468, 52604.305 20/06/26,05:42:30,11,09,1, 11.8,1,1, 14.076, 10614.840, 238.478, 52604.340 20/06/26,05:42:30,12,09,1, 11.8,1,1, 14.076, 10614.841, 238.481, 52604.323 20/06/26,05:42:30,13,09,1, 11.8,1,1, 14.076, 10614.846, 238.460, 52604.268 20/06/26,05:42:30,14,09,1, 11.8,1,1, 14.076, 10614.834, 238.478, 52604.278 20/06/26,05:42:30,15,09,1, 11.8,1,1, 14.076, 10614.819, 238.448, 52604.311 20/06/26,05:42:30,16,09,1, 11.8,1,1, 14.076, 10614.829, 238.451, 52604.261 20/06/26,05:42:30,17,09,1, 11.8,1,1, 14.076, 10614.837, 238.489, 52604.299 20/06/26,05:42:30,18,09,1, 11.8,1,1, 14.076, 10614.835, 238.458, 52604.262 20/06/26,05:42:30,19,09,1, 11.8,1,1, 14.076, 10614.831, 238.506, 52604.298 20/06/26,05:42:31,00,09,1, 11.9,1,1, 14.076, 10614.804, 238.458, 52604.293 20/06/26,05:42:31,01,09,1, 11.9,1,1, 14.076, 10614.801, 238.462, 52604.311 20/06/26,05:42:31,02,09,1, 11.9,1,1, 14.076, 10614.830, 238.459, 52604.302 20/06/26,05:42:31,03,09,1, 11.9,1,1, 14.076, 10614.800, 238.470, 52604.246 20/06/26,05:42:31,04,09,1, 11.9,1,1, 14.076, 10614.828, 238.489, 52604.279 20/06/26,05:42:31,05,09,1, 11.9,1,1, 14.076, 10614.809, 238.450, 52604.293 20/06/26,05:42:31,06,09,1, 11.9,1,1, 14.076, 10614.824, 238.463, 52604.335 20/06/26,05:42:31,07,09,1, 11.9,1,1, 14.076, 10614.827, 238.479, 52604.333 20/06/26,05:42:31,08,09,1, 11.9,1,1, 14.076, 10614.810, 238.474, 52604.312 20/06/26,05:42:31,09,09,1, 11.9,1,1, 14.076, 10614.798, 238.462, 52604.301 20/06/26,05:42:31,10,09,1, 11.9,1,1, 14.076, 10614.805, 238.492, 52604.287 20/06/26,05:42:31,11,09,1, 11.9,1,1, 14.076, 10614.810, 238.464, 52604.314 20/06/26,05:42:31,12,09,1, 11.9,1,1, 14.076, 10614.805, 238.460, 52604.283 20/06/26,05:42:31,13,09,1, 11.9,1,1, 14.076, 10614.818, 238.442, 52604.295 20/06/26,05:42:31,14,09,1, 11.9,1,1, 14.076, 10614.804, 238.460, 52604.293 20/06/26,05:42:31,15,09,1, 11.9,1,1, 14.076, 10614.804, 238.443, 52604.265 20/06/26,05:42:31,16,09,1, 11.9,1,1, 14.076, 10614.787, 238.448, 52604.262 20/06/26,05:42:31,17,09,1, 11.9,1,1, 14.076, 10614.809, 238.469, 52604.319 20/06/26,05:42:31,18,09,1, 11.9,1,1, 14.076, 10614.802, 238.469, 52604.302 20/06/26,05:42:31,19,09,1, 11.9,1,1, 14.076, 10614.808, 238.458, 52604.293 20/06/26,05:42:32,00,09,1, 11.9,1,1, 14.079, 10614.771, 238.456, 52604.282 20/06/26,05:42:32,01,09,1, 11.9,1,1, 14.079, 10614.789, 238.469, 52604.320 20/06/26,05:42:32,02,09,1, 11.9,1,1, 14.079, 10614.769, 238.436, 52604.305 20/06/26,05:42:32,03,09,1, 11.9,1,1, 14.079, 10614.786, 238.458, 52604.314 20/06/26,05:42:32,04,09,1, 11.9,1,1, 14.079, 10614.772, 238.453, 52604.308 20/06/26,05:42:32,05,09,1, 11.9,1,1, 14.079, 10614.783, 238.457, 52604.316 20/06/26,05:42:32,06,09,1, 11.9,1,1, 14.079, 10614.792, 238.489, 52604.307 20/06/26,05:42:32,07,09,1, 11.9,1,1, 14.079, 10614.793, 238.466, 52604.290 20/06/26,05:42:32,08,09,1, 11.9,1,1, 14.079, 10614.772, 238.450, 52604.293 20/06/26,05:42:32,09,09,1, 11.9,1,1, 14.079, 10614.785, 238.444, 52604.294 20/06/26,05:42:32,10,09,1, 11.9,1,1, 14.079, 10614.784, 238.445, 52604.323 20/06/26,05:42:32,11,09,1, 11.9,1,1, 14.079, 10614.765, 238.413, 52604.280 20/06/26,05:42:32,12,09,1, 11.9,1,1, 14.079, 10614.771, 238.469, 52604.338 20/06/26,05:42:32,13,09,1, 11.9,1,1, 14.079, 10614.775, 238.476, 52604.331 20/06/26,05:42:32,14,09,1, 11.9,1,1, 14.079, 10614.775, 238.449, 52604.317 20/06/26,05:42:32,15,09,1, 11.9,1,1, 14.079, 10614.775, 238.433, 52604.307 20/06/26,05:42:32,16,09,1, 11.9,1,1, 14.079, 10614.750, 238.450, 52604.323 20/06/26,05:42:32,17,09,1, 11.9,1,1, 14.079, 10614.784, 238.479, 52604.323 20/06/26,05:42:32,18,09,1, 11.9,1,1, 14.079, 10614.745, 238.410, 52604.281 20/06/26,05:42:32,19,09,1, 11.9,1,1, 14.079, 10614.772, 238.456, 52604.282 20/06/26,05:42:33,00,09,1, 11.9,1,1, 14.077, 10614.712, 238.449, 52604.254 20/06/26,05:42:33,01,09,1, 11.9,1,1, 14.077, 10614.765, 238.451, 52604.293 20/06/26,05:42:33,02,09,1, 11.9,1,1, 14.077, 10614.754, 238.442, 52604.271 20/06/26,05:42:33,03,09,1, 11.9,1,1, 14.077, 10614.768, 238.445, 52604.285 20/06/26,05:42:33,04,09,1, 11.9,1,1, 14.077, 10614.732, 238.459, 52604.287 20/06/26,05:42:33,05,09,1, 11.9,1,1, 14.077, 10614.725, 238.431, 52604.283 20/06/26,05:42:33,06,09,1, 11.9,1,1, 14.077, 10614.744, 238.458, 52604.292 20/06/26,05:42:33,07,09,1, 11.9,1,1, 14.077, 10614.759, 238.415, 52604.292 20/06/26,05:42:33,08,09,1, 11.9,1,1, 14.077, 10614.744, 238.418, 52604.286 20/06/26,05:42:33,09,09,1, 11.9,1,1, 14.077, 10614.730, 238.472, 52604.305 20/06/26,05:42:33,10,09,1, 11.9,1,1, 14.077, 10614.750, 238.474, 52604.344 20/06/26,05:42:33,11,09,1, 11.9,1,1, 14.077, 10614.743, 238.456, 52604.303 20/06/26,05:42:33,12,09,1, 11.9,1,1, 14.077, 10614.745, 238.457, 52604.287 20/06/26,05:42:33,13,09,1, 11.9,1,1, 14.077, 10614.711, 238.460, 52604.279 20/06/26,05:42:33,14,09,1, 11.9,1,1, 14.077, 10614.726, 238.427, 52604.294 20/06/26,05:42:33,15,09,1, 11.9,1,1, 14.077, 10614.721, 238.438, 52604.287 20/06/26,05:42:33,16,09,1, 11.9,1,1, 14.077, 10614.713, 238.405, 52604.270 20/06/26,05:42:33,17,09,1, 11.9,1,1, 14.077, 10614.727, 238.395, 52604.310 20/06/26,05:42:33,18,09,1, 11.9,1,1, 14.077, 10614.735, 238.433, 52604.319 20/06/26,05:42:33,19,09,1, 11.9,1,1, 14.077, 10614.718, 238.449, 52604.254 20/06/26,05:42:34,00,09,1, 11.9,1,1, 14.077, 10614.687, 238.442, 52604.302 20/06/26,05:42:34,01,09,1, 11.9,1,1, 14.077, 10614.725, 238.433, 52604.253 20/06/26,05:42:34,02,09,1, 11.9,1,1, 14.077, 10614.708, 238.459, 52604.294 20/06/26,05:42:34,03,09,1, 11.9,1,1, 14.077, 10614.712, 238.439, 52604.276 20/06/26,05:42:34,04,09,1, 11.9,1,1, 14.077, 10614.728, 238.467, 52604.297 20/06/26,05:42:34,05,09,1, 11.9,1,1, 14.077, 10614.721, 238.446, 52604.297 20/06/26,05:42:34,06,09,1, 11.9,1,1, 14.077, 10614.690, 238.435, 52604.303 20/06/26,05:42:34,07,09,1, 11.9,1,1, 14.077, 10614.716, 238.469, 52604.323 20/06/26,05:42:34,08,09,1, 11.9,1,1, 14.077, 10614.701, 238.453, 52604.333 20/06/26,05:42:34,09,09,1, 11.9,1,1, 14.077, 10614.717, 238.447, 52604.307 20/06/26,05:42:34,10,09,1, 11.9,1,1, 14.077, 10614.700, 238.442, 52604.282 20/06/26,05:42:34,11,09,1, 11.9,1,1, 14.077, 10614.686, 238.402, 52604.281 20/06/26,05:42:34,12,09,1, 11.9,1,1, 14.077, 10614.715, 238.425, 52604.279 20/06/26,05:42:34,13,09,1, 11.9,1,1, 14.077, 10614.695, 238.419, 52604.295 20/06/26,05:42:34,14,09,1, 11.9,1,1, 14.077, 10614.680, 238.429, 52604.299 20/06/26,05:42:34,15,09,1, 11.9,1,1, 14.077, 10614.689, 238.422, 52604.294 20/06/26,05:42:34,16,09,1, 11.9,1,1, 14.077, 10614.693, 238.449, 52604.234 20/06/26,05:42:34,17,09,1, 11.9,1,1, 14.077, 10614.675, 238.460, 52604.321 20/06/26,05:42:34,18,09,1, 11.9,1,1, 14.077, 10614.700, 238.430, 52604.275 20/06/26,05:42:34,19,09,1, 11.9,1,1, 14.077, 10614.689, 238.442, 52604.302 20/06/26,05:42:35,00,10,1, 11.9,1,1, 14.077, 10614.620, 238.411, 52604.247 20/06/26,05:42:35,01,10,1, 11.9,1,1, 14.077, 10614.680, 238.436, 52604.287 20/06/26,05:42:35,02,10,1, 11.9,1,1, 14.077, 10614.663, 238.439, 52604.272 20/06/26,05:42:35,03,10,1, 11.9,1,1, 14.077, 10614.668, 238.433, 52604.264 20/06/26,05:42:35,04,10,1, 11.9,1,1, 14.077, 10614.668, 238.414, 52604.293 20/06/26,05:42:35,05,10,1, 11.9,1,1, 14.077, 10614.640, 238.441, 52604.277 20/06/26,05:42:35,06,10,1, 11.9,1,1, 14.077, 10614.698, 238.431, 52604.277 20/06/26,05:42:35,07,10,1, 11.9,1,1, 14.077, 10614.666, 238.411, 52604.292 20/06/26,05:42:35,08,10,1, 11.9,1,1, 14.077, 10614.672, 238.411, 52604.262 20/06/26,05:42:35,09,10,1, 11.9,1,1, 14.077, 10614.639, 238.405, 52604.245 20/06/26,05:42:35,10,10,1, 11.9,1,1, 14.077, 10614.659, 238.410, 52604.277 20/06/26,05:42:35,11,10,1, 11.9,1,1, 14.077, 10614.645, 238.416, 52604.259 20/06/26,05:42:35,12,10,1, 11.9,1,1, 14.077, 10614.628, 238.411, 52604.286 20/06/26,05:42:35,13,10,1, 11.9,1,1, 14.077, 10614.665, 238.432, 52604.301 20/06/26,05:42:35,14,10,1, 11.9,1,1, 14.077, 10614.644, 238.409, 52604.298 20/06/26,05:42:35,15,10,1, 11.9,1,1, 14.077, 10614.639, 238.458, 52604.324 20/06/26,05:42:35,16,10,1, 11.9,1,1, 14.077, 10614.620, 238.383, 52604.279 20/06/26,05:42:35,17,10,1, 11.9,1,1, 14.077, 10614.633, 238.372, 52604.272 20/06/26,05:42:35,18,10,1, 11.9,1,1, 14.077, 10614.629, 238.407, 52604.278 20/06/26,05:42:35,19,10,1, 11.9,1,1, 14.077, 10614.623, 238.411, 52604.247 20/06/26,05:42:36,00,10,1, 11.9,1,1, 14.076, 10614.595, 238.407, 52604.282 20/06/26,05:42:36,01,10,1, 11.9,1,1, 14.076, 10614.658, 238.401, 52604.284 20/06/26,05:42:36,02,10,1, 11.9,1,1, 14.076, 10614.614, 238.418, 52604.280 20/06/26,05:42:36,03,10,1, 11.9,1,1, 14.076, 10614.626, 238.415, 52604.265 20/06/26,05:42:36,04,10,1, 11.9,1,1, 14.076, 10614.606, 238.395, 52604.241 20/06/26,05:42:36,05,10,1, 11.9,1,1, 14.076, 10614.616, 238.398, 52604.241 20/06/26,05:42:36,06,10,1, 11.9,1,1, 14.076, 10614.604, 238.409, 52604.249 20/06/26,05:42:36,07,10,1, 11.9,1,1, 14.076, 10614.637, 238.411, 52604.308 20/06/26,05:42:36,08,10,1, 11.9,1,1, 14.076, 10614.599, 238.412, 52604.273 20/06/26,05:42:36,09,10,1, 11.9,1,1, 14.076, 10614.619, 238.419, 52604.268 20/06/26,05:42:36,10,10,1, 11.9,1,1, 14.076, 10614.622, 238.432, 52604.269 20/06/26,05:42:36,11,10,1, 11.9,1,1, 14.076, 10614.617, 238.442, 52604.276 20/06/26,05:42:36,12,10,1, 11.9,1,1, 14.076, 10614.611, 238.413, 52604.253 20/06/26,05:42:36,13,10,1, 11.9,1,1, 14.076, 10614.583, 238.424, 52604.228 20/06/26,05:42:36,14,10,1, 11.9,1,1, 14.076, 10614.625, 238.427, 52604.261 20/06/26,05:42:36,15,10,1, 11.9,1,1, 14.076, 10614.614, 238.416, 52604.275 20/06/26,05:42:36,16,10,1, 11.9,1,1, 14.076, 10614.601, 238.417, 52604.319 20/06/26,05:42:36,17,10,1, 11.9,1,1, 14.076, 10614.612, 238.450, 52604.311 20/06/26,05:42:36,18,10,1, 11.9,1,1, 14.076, 10614.600, 238.424, 52604.300 20/06/26,05:42:36,19,10,1, 11.9,1,1, 14.076, 10614.603, 238.407, 52604.282 20/06/26,05:42:37,00,10,1, 11.9,1,1, 14.076, 10614.537, 238.389, 52604.286 20/06/26,05:42:37,01,10,1, 11.9,1,1, 14.076, 10614.609, 238.424, 52604.269 20/06/26,05:42:37,02,10,1, 11.9,1,1, 14.076, 10614.569, 238.384, 52604.241 20/06/26,05:42:37,03,10,1, 11.9,1,1, 14.076, 10614.588, 238.361, 52604.216 20/06/26,05:42:37,04,10,1, 11.9,1,1, 14.076, 10614.590, 238.388, 52604.245 20/06/26,05:42:37,05,10,1, 11.9,1,1, 14.076, 10614.581, 238.407, 52604.273 20/06/26,05:42:37,06,10,1, 11.9,1,1, 14.076, 10614.585, 238.430, 52604.302 20/06/26,05:42:37,07,10,1, 11.9,1,1, 14.076, 10614.598, 238.413, 52604.294 20/06/26,05:42:37,08,10,1, 11.9,1,1, 14.076, 10614.567, 238.418, 52604.255 20/06/26,05:42:37,09,10,1, 11.9,1,1, 14.076, 10614.550, 238.404, 52604.250 20/06/26,05:42:37,10,10,1, 11.9,1,1, 14.076, 10614.546, 238.372, 52604.224 20/06/26,05:42:37,11,10,1, 11.9,1,1, 14.076, 10614.553, 238.407, 52604.231 20/06/26,05:42:37,12,10,1, 11.9,1,1, 14.076, 10614.558, 238.389, 52604.233 20/06/26,05:42:37,13,10,1, 11.9,1,1, 14.076, 10614.534, 238.384, 52604.205 20/06/26,05:42:37,14,10,1, 11.9,1,1, 14.076, 10614.571, 238.425, 52604.251 20/06/26,05:42:37,15,10,1, 11.9,1,1, 14.076, 10614.573, 238.407, 52604.251 20/06/26,05:42:37,16,10,1, 11.9,1,1, 14.076, 10614.542, 238.394, 52604.254 20/06/26,05:42:37,17,10,1, 11.9,1,1, 14.076, 10614.548, 238.393, 52604.258 20/06/26,05:42:37,18,10,1, 11.9,1,1, 14.076, 10614.560, 238.389, 52604.261 20/06/26,05:42:37,19,10,1, 11.9,1,1, 14.076, 10614.541, 238.389, 52604.286 20/06/26,05:42:38,00,10,1, 11.8,1,1, 14.078, 10614.529, 238.383, 52604.243 20/06/26,05:42:38,01,10,1, 11.8,1,1, 14.078, 10614.552, 238.409, 52604.224 20/06/26,05:42:38,02,10,1, 11.8,1,1, 14.078, 10614.532, 238.384, 52604.263 20/06/26,05:42:38,03,10,1, 11.8,1,1, 14.078, 10614.528, 238.390, 52604.243 20/06/26,05:42:38,04,10,1, 11.8,1,1, 14.078, 10614.526, 238.397, 52604.276 20/06/26,05:42:38,05,10,1, 11.8,1,1, 14.078, 10614.535, 238.417, 52604.223 20/06/26,05:42:38,06,10,1, 11.8,1,1, 14.078, 10614.538, 238.402, 52604.286 20/06/26,05:42:38,07,10,1, 11.8,1,1, 14.078, 10614.529, 238.399, 52604.270 20/06/26,05:42:38,08,10,1, 11.8,1,1, 14.078, 10614.529, 238.378, 52604.220 20/06/26,05:42:38,09,10,1, 11.8,1,1, 14.078, 10614.524, 238.377, 52604.216 20/06/26,05:42:38,10,10,1, 11.8,1,1, 14.078, 10614.557, 238.396, 52604.260 20/06/26,05:42:38,11,10,1, 11.8,1,1, 14.078, 10614.515, 238.401, 52604.258 20/06/26,05:42:38,12,10,1, 11.8,1,1, 14.078, 10614.543, 238.411, 52604.268 20/06/26,05:42:38,13,10,1, 11.8,1,1, 14.078, 10614.523, 238.405, 52604.265 20/06/26,05:42:38,14,10,1, 11.8,1,1, 14.078, 10614.510, 238.414, 52604.275 20/06/26,05:42:38,15,10,1, 11.8,1,1, 14.078, 10614.510, 238.412, 52604.375 20/06/26,05:42:38,16,10,1, 11.8,1,1, 14.078, 10614.483, 238.413, 52604.259 20/06/26,05:42:38,17,10,1, 11.8,1,1, 14.078, 10614.484, 238.392, 52604.285 20/06/26,05:42:38,18,10,1, 11.8,1,1, 14.078, 10614.510, 238.381, 52604.280 20/06/26,05:42:38,19,10,1, 11.8,1,1, 14.078, 10614.529, 238.383, 52604.243 20/06/26,05:42:39,00,09,1, 11.8,1,1, 14.075, 10614.445, 238.398, 52604.544 20/06/26,05:42:39,01,09,1, 11.8,1,1, 14.075, 10614.521, 238.410, 52604.262 20/06/26,05:42:39,02,09,1, 11.8,1,1, 14.075, 10614.515, 238.389, 52604.292 20/06/26,05:42:39,03,09,1, 11.8,1,1, 14.075, 10614.488, 238.415, 52604.286 20/06/26,05:42:39,04,09,1, 11.8,1,1, 14.075, 10614.479, 238.411, 52604.240 20/06/26,05:42:39,05,09,1, 11.8,1,1, 14.075, 10614.496, 238.388, 52604.286 20/06/26,05:42:39,06,09,1, 11.8,1,1, 14.075, 10614.502, 238.370, 52604.241 20/06/26,05:42:39,07,09,1, 11.8,1,1, 14.075, 10614.505, 238.399, 52604.260 20/06/26,05:42:39,08,09,1, 11.8,1,1, 14.075, 10614.506, 238.411, 52604.262 20/06/26,05:42:39,09,09,1, 11.8,1,1, 14.075, 10614.504, 238.391, 52604.254 20/06/26,05:42:39,10,09,1, 11.8,1,1, 14.075, 10614.494, 238.402, 52604.256 20/06/26,05:42:39,11,09,1, 11.8,1,1, 14.075, 10614.526, 238.411, 52604.260 20/06/26,05:42:39,12,09,1, 11.8,1,1, 14.075, 10614.508, 238.385, 52604.256 20/06/26,05:42:39,13,09,1, 11.8,1,1, 14.075, 10614.474, 238.380, 52604.234 20/06/26,05:42:39,14,09,1, 11.8,1,1, 14.075, 10614.472, 238.357, 52604.232 20/06/26,05:42:39,15,09,1, 11.8,1,1, 14.075, 10614.455, 238.389, 52604.263 20/06/26,05:42:39,16,09,1, 11.8,1,1, 14.075, 10614.482, 238.397, 52604.264 20/06/26,05:42:39,17,09,1, 11.8,1,1, 14.075, 10614.474, 238.367, 52604.223 20/06/26,05:42:39,18,09,1, 11.8,1,1, 14.075, 10614.471, 238.413, 52604.229 20/06/26,05:42:39,19,09,1, 11.8,1,1, 14.075, 10614.447, 238.398, 52604.544 20/06/26,05:42:40,00,09,1, 11.8,1,1, 14.077, 10614.420, 238.353, 52604.235 20/06/26,05:42:40,01,09,1, 11.8,1,1, 14.077, 10614.486, 238.379, 52604.216 20/06/26,05:42:40,02,09,1, 11.8,1,1, 14.077, 10614.475, 238.371, 52604.262 20/06/26,05:42:40,03,09,1, 11.8,1,1, 14.077, 10614.473, 238.348, 52604.251 20/06/26,05:42:40,04,09,1, 11.8,1,1, 14.077, 10614.481, 238.357, 52604.256 20/06/26,05:42:40,05,09,1, 11.8,1,1, 14.077, 10614.452, 238.365, 52604.254 20/06/26,05:42:40,06,09,1, 11.8,1,1, 14.077, 10614.473, 238.374, 52604.241 20/06/26,05:42:40,07,09,1, 11.8,1,1, 14.077, 10614.446, 238.364, 52604.236 20/06/26,05:42:40,08,09,1, 11.8,1,1, 14.077, 10614.457, 238.373, 52604.204 20/06/26,05:42:40,09,09,1, 11.8,1,1, 14.077, 10614.433, 238.356, 52604.215 20/06/26,05:42:40,10,09,1, 11.8,1,1, 14.077, 10614.431, 238.352, 52604.193 20/06/26,05:42:40,11,09,1, 11.8,1,1, 14.077, 10614.431, 238.345, 52604.214 20/06/26,05:42:40,12,09,1, 11.8,1,1, 14.077, 10614.442, 238.336, 52604.236 20/06/26,05:42:40,13,09,1, 11.8,1,1, 14.077, 10614.426, 238.367, 52604.233 20/06/26,05:42:40,14,09,1, 11.8,1,1, 14.077, 10614.411, 238.370, 52604.243 20/06/26,05:42:40,15,09,1, 11.8,1,1, 14.077, 10614.419, 238.358, 52604.249 20/06/26,05:42:40,16,09,1, 11.8,1,1, 14.077, 10614.424, 238.355, 52604.192 20/06/26,05:42:40,17,09,1, 11.8,1,1, 14.077, 10614.386, 238.385, 52604.254 20/06/26,05:42:40,18,09,1, 11.8,1,1, 14.077, 10614.427, 238.345, 52604.241 20/06/26,05:42:40,19,09,1, 11.8,1,1, 14.077, 10614.422, 238.353, 52604.235 20/06/26,05:42:41,00,09,1, 11.9,1,1, 14.076, 10614.370, 238.352, 52604.242 20/06/26,05:42:41,01,09,1, 11.9,1,1, 14.076, 10614.398, 238.348, 52604.214 20/06/26,05:42:41,02,09,1, 11.9,1,1, 14.076, 10614.436, 238.343, 52604.263 20/06/26,05:42:41,03,09,1, 11.9,1,1, 14.076, 10614.436, 238.356, 52604.244 20/06/26,05:42:41,04,09,1, 11.9,1,1, 14.076, 10614.406, 238.345, 52604.221 20/06/26,05:42:41,05,09,1, 11.9,1,1, 14.076, 10614.422, 238.350, 52604.239 20/06/26,05:42:41,06,09,1, 11.9,1,1, 14.076, 10614.421, 238.353, 52604.216 20/06/26,05:42:41,07,09,1, 11.9,1,1, 14.076, 10614.408, 238.364, 52604.265 20/06/26,05:42:41,08,09,1, 11.9,1,1, 14.076, 10614.404, 238.368, 52604.239 20/06/26,05:42:41,09,09,1, 11.9,1,1, 14.076, 10614.389, 238.329, 52604.239 20/06/26,05:42:41,10,09,1, 11.9,1,1, 14.076, 10614.394, 238.344, 52604.246 20/06/26,05:42:41,11,09,1, 11.9,1,1, 14.076, 10614.417, 238.366, 52604.290 20/06/26,05:42:41,12,09,1, 11.9,1,1, 14.076, 10614.391, 238.369, 52604.267 20/06/26,05:42:41,13,09,1, 11.9,1,1, 14.076, 10614.399, 238.357, 52604.251 20/06/26,05:42:41,14,09,1, 11.9,1,1, 14.076, 10614.417, 238.359, 52604.280 20/06/26,05:42:41,15,09,1, 11.9,1,1, 14.076, 10614.387, 238.386, 52604.289 20/06/26,05:42:41,16,09,1, 11.9,1,1, 14.076, 10614.406, 238.381, 52604.248 20/06/26,05:42:41,17,09,1, 11.9,1,1, 14.076, 10614.413, 238.362, 52604.234 20/06/26,05:42:41,18,09,1, 11.9,1,1, 14.076, 10614.393, 238.365, 52604.248 20/06/26,05:42:41,19,09,1, 11.9,1,1, 14.076, 10614.376, 238.352, 52604.242 20/06/26,05:42:42,00,10,1, 11.9,1,1, 14.075, 10614.328, 238.326, 52604.199 20/06/26,05:42:42,01,10,1, 11.9,1,1, 14.075, 10614.382, 238.345, 52604.214 20/06/26,05:42:42,02,10,1, 11.9,1,1, 14.075, 10614.391, 238.348, 52604.224 20/06/26,05:42:42,03,10,1, 11.9,1,1, 14.075, 10614.363, 238.347, 52604.229 20/06/26,05:42:42,04,10,1, 11.9,1,1, 14.075, 10614.377, 238.355, 52604.239 20/06/26,05:42:42,05,10,1, 11.9,1,1, 14.075, 10614.399, 238.365, 52604.214 20/06/26,05:42:42,06,10,1, 11.9,1,1, 14.075, 10614.390, 238.379, 52604.243 20/06/26,05:42:42,07,10,1, 11.9,1,1, 14.075, 10614.366, 238.329, 52604.165 20/06/26,05:42:42,08,10,1, 11.9,1,1, 14.075, 10614.366, 238.325, 52604.231 20/06/26,05:42:42,09,10,1, 11.9,1,1, 14.075, 10614.350, 238.357, 52604.193 20/06/26,05:42:42,10,10,1, 11.9,1,1, 14.075, 10614.384, 238.326, 52604.212 20/06/26,05:42:42,11,10,1, 11.9,1,1, 14.075, 10614.388, 238.341, 52604.243 20/06/26,05:42:42,12,10,1, 11.9,1,1, 14.075, 10614.384, 238.346, 52604.248 20/06/26,05:42:42,13,10,1, 11.9,1,1, 14.075, 10614.367, 238.344, 52604.264 20/06/26,05:42:42,14,10,1, 11.9,1,1, 14.075, 10614.369, 238.348, 52604.206 20/06/26,05:42:42,15,10,1, 11.9,1,1, 14.075, 10614.354, 238.337, 52604.237 20/06/26,05:42:42,16,10,1, 11.9,1,1, 14.075, 10614.346, 238.338, 52604.257 20/06/26,05:42:42,17,10,1, 11.9,1,1, 14.075, 10614.341, 238.296, 52604.225 20/06/26,05:42:42,18,10,1, 11.9,1,1, 14.075, 10614.356, 238.316, 52604.206 20/06/26,05:42:42,19,10,1, 11.9,1,1, 14.075, 10614.333, 238.326, 52604.199 20/06/26,05:42:43,00,10,1, 11.8,1,1, 14.079, 10614.295, 238.295, 52604.238 20/06/26,05:42:43,01,10,1, 11.8,1,1, 14.079, 10614.361, 238.319, 52604.232 20/06/26,05:42:43,02,10,1, 11.8,1,1, 14.079, 10614.345, 238.333, 52604.234 20/06/26,05:42:43,03,10,1, 11.8,1,1, 14.079, 10614.335, 238.310, 52604.214 20/06/26,05:42:43,04,10,1, 11.8,1,1, 14.079, 10614.344, 238.316, 52604.229 20/06/26,05:42:43,05,10,1, 11.8,1,1, 14.079, 10614.318, 238.318, 52604.179 20/06/26,05:42:43,06,10,1, 11.8,1,1, 14.079, 10614.319, 238.329, 52604.206 20/06/26,05:42:43,07,10,1, 11.8,1,1, 14.079, 10614.316, 238.318, 52604.158 20/06/26,05:42:43,08,10,1, 11.8,1,1, 14.079, 10614.313, 238.299, 52604.209 20/06/26,05:42:43,09,10,1, 11.8,1,1, 14.079, 10614.338, 238.284, 52604.186 20/06/26,05:42:43,10,10,1, 11.8,1,1, 14.079, 10614.315, 238.335, 52604.248 20/06/26,05:42:43,11,10,1, 11.8,1,1, 14.079, 10614.320, 238.334, 52604.230 20/06/26,05:42:43,12,10,1, 11.8,1,1, 14.079, 10614.307, 238.334, 52604.238 20/06/26,05:42:43,13,10,1, 11.8,1,1, 14.079, 10614.309, 238.316, 52604.255 20/06/26,05:42:43,14,10,1, 11.8,1,1, 14.079, 10614.332, 238.312, 52604.222 20/06/26,05:42:43,15,10,1, 11.8,1,1, 14.079, 10614.296, 238.290, 52604.196 20/06/26,05:42:43,16,10,1, 11.8,1,1, 14.079, 10614.294, 238.293, 52604.208 20/06/26,05:42:43,17,10,1, 11.8,1,1, 14.079, 10614.298, 238.295, 52604.215 20/06/26,05:42:43,18,10,1, 11.8,1,1, 14.079, 10614.317, 238.323, 52604.208 20/06/26,05:42:43,19,10,1, 11.8,1,1, 14.079, 10614.296, 238.295, 52604.238 20/06/26,05:42:44,00,10,1, 11.8,1,1, 14.077, 10614.270, 238.292, 52604.203 20/06/26,05:42:44,01,10,1, 11.8,1,1, 14.077, 10614.295, 238.303, 52604.230 20/06/26,05:42:44,02,10,1, 11.8,1,1, 14.077, 10614.272, 238.316, 52604.219 20/06/26,05:42:44,03,10,1, 11.8,1,1, 14.077, 10614.261, 238.270, 52604.198 20/06/26,05:42:44,04,10,1, 11.8,1,1, 14.077, 10614.280, 238.280, 52604.199 20/06/26,05:42:44,05,10,1, 11.8,1,1, 14.077, 10614.278, 238.308, 52604.217 20/06/26,05:42:44,06,10,1, 11.8,1,1, 14.077, 10614.274, 238.299, 52604.200 20/06/26,05:42:44,07,10,1, 11.8,1,1, 14.077, 10614.283, 238.303, 52604.214 20/06/26,05:42:44,08,10,1, 11.8,1,1, 14.077, 10614.273, 238.311, 52604.223 20/06/26,05:42:44,09,10,1, 11.8,1,1, 14.077, 10614.278, 238.289, 52604.219 20/06/26,05:42:44,10,10,1, 11.8,1,1, 14.077, 10614.289, 238.288, 52604.240 20/06/26,05:42:44,11,10,1, 11.8,1,1, 14.077, 10614.286, 238.260, 52604.194 20/06/26,05:42:44,12,10,1, 11.8,1,1, 14.077, 10614.282, 238.293, 52604.217 20/06/26,05:42:44,13,10,1, 11.8,1,1, 14.077, 10614.268, 238.274, 52604.188 20/06/26,05:42:44,14,10,1, 11.8,1,1, 14.077, 10614.291, 238.306, 52604.219 20/06/26,05:42:44,15,10,1, 11.8,1,1, 14.077, 10614.278, 238.317, 52604.210 20/06/26,05:42:44,16,10,1, 11.8,1,1, 14.077, 10614.280, 238.321, 52604.242 20/06/26,05:42:44,17,10,1, 11.8,1,1, 14.077, 10614.248, 238.316, 52604.251 20/06/26,05:42:44,18,10,1, 11.8,1,1, 14.077, 10614.269, 238.288, 52604.242 20/06/26,05:42:44,19,10,1, 11.8,1,1, 14.077, 10614.278, 238.292, 52604.203 20/06/26,05:42:45,00,10,1, 11.9,1,1, 14.077, 10614.228, 238.267, 52604.240 20/06/26,05:42:45,01,10,1, 11.9,1,1, 14.077, 10614.264, 238.257, 52604.205 20/06/26,05:42:45,02,10,1, 11.9,1,1, 14.077, 10614.267, 238.269, 52604.190 20/06/26,05:42:45,03,10,1, 11.9,1,1, 14.077, 10614.252, 238.277, 52604.198 20/06/26,05:42:45,04,10,1, 11.9,1,1, 14.077, 10614.275, 238.301, 52604.246 20/06/26,05:42:45,05,10,1, 11.9,1,1, 14.077, 10614.290, 238.301, 52604.265 20/06/26,05:42:45,06,10,1, 11.9,1,1, 14.077, 10614.262, 238.301, 52604.270 20/06/26,05:42:45,07,10,1, 11.9,1,1, 14.077, 10614.258, 238.292, 52604.249 20/06/26,05:42:45,08,10,1, 11.9,1,1, 14.077, 10614.270, 238.283, 52604.251 20/06/26,05:42:45,09,10,1, 11.9,1,1, 14.077, 10614.259, 238.279, 52604.267 20/06/26,05:42:45,10,10,1, 11.9,1,1, 14.077, 10614.214, 238.297, 52604.353 20/06/26,05:42:45,11,10,1, 11.9,1,1, 14.077, 10614.266, 238.278, 52604.266 20/06/26,05:42:45,12,10,1, 11.9,1,1, 14.077, 10614.251, 238.273, 52604.268 20/06/26,05:42:45,13,10,1, 11.9,1,1, 14.077, 10614.264, 238.292, 52604.234 20/06/26,05:42:45,14,10,1, 11.9,1,1, 14.077, 10614.260, 238.288, 52604.176 20/06/26,05:42:45,15,10,1, 11.9,1,1, 14.077, 10614.217, 238.307, 52604.278 20/06/26,05:42:45,16,10,1, 11.9,1,1, 14.077, 10614.206, 238.279, 52604.228 20/06/26,05:42:45,17,10,1, 11.9,1,1, 14.077, 10614.253, 238.250, 52604.225 20/06/26,05:42:45,18,10,1, 11.9,1,1, 14.077, 10614.243, 238.263, 52604.227 20/06/26,05:42:45,19,10,1, 11.9,1,1, 14.077, 10614.236, 238.267, 52604.240 20/06/26,05:42:46,00,09,1, 11.8,1,1, 14.075, 10614.187, 238.253, 52604.312 20/06/26,05:42:46,01,09,1, 11.8,1,1, 14.075, 10614.227, 238.291, 52604.274 20/06/26,05:42:46,02,09,1, 11.8,1,1, 14.075, 10614.248, 238.289, 52604.285 20/06/26,05:42:46,03,09,1, 11.8,1,1, 14.075, 10614.208, 238.280, 52604.224 20/06/26,05:42:46,04,09,1, 11.8,1,1, 14.075, 10614.233, 238.245, 52604.219 20/06/26,05:42:46,05,09,1, 11.8,1,1, 14.075, 10614.208, 238.282, 52604.208 20/06/26,05:42:46,06,09,1, 11.8,1,1, 14.075, 10614.199, 238.258, 52604.251 20/06/26,05:42:46,07,09,1, 11.8,1,1, 14.075, 10614.229, 238.245, 52604.243 20/06/26,05:42:46,08,09,1, 11.8,1,1, 14.075, 10614.193, 238.262, 52604.293 20/06/26,05:42:46,09,09,1, 11.8,1,1, 14.075, 10614.198, 238.270, 52604.242 20/06/26,05:42:46,10,09,1, 11.8,1,1, 14.075, 10614.192, 238.246, 52604.238 20/06/26,05:42:46,11,09,1, 11.8,1,1, 14.075, 10614.190, 238.297, 52604.223 20/06/26,05:42:46,12,09,1, 11.8,1,1, 14.075, 10614.208, 238.288, 52604.255 20/06/26,05:42:46,13,09,1, 11.8,1,1, 14.075, 10614.199, 238.263, 52604.222 20/06/26,05:42:46,14,09,1, 11.8,1,1, 14.075, 10614.193, 238.277, 52604.244 20/06/26,05:42:46,15,09,1, 11.8,1,1, 14.075, 10614.206, 238.267, 52604.242 20/06/26,05:42:46,16,09,1, 11.8,1,1, 14.075, 10614.198, 238.255, 52604.243 20/06/26,05:42:46,17,09,1, 11.8,1,1, 14.075, 10614.199, 238.265, 52604.281 20/06/26,05:42:46,18,09,1, 11.8,1,1, 14.075, 10614.197, 238.272, 52604.260 20/06/26,05:42:46,19,09,1, 11.8,1,1, 14.075, 10614.189, 238.253, 52604.312 20/06/26,05:42:47,00,10,1, 11.9,1,1, 14.075, 10614.178, 238.220, 52604.199 20/06/26,05:42:47,01,10,1, 11.9,1,1, 14.075, 10614.185, 238.248, 52604.240 20/06/26,05:42:47,02,10,1, 11.9,1,1, 14.075, 10614.187, 238.270, 52604.212 20/06/26,05:42:47,03,10,1, 11.9,1,1, 14.075, 10614.190, 238.245, 52604.256 20/06/26,05:42:47,04,10,1, 11.9,1,1, 14.075, 10614.180, 238.271, 52604.249 20/06/26,05:42:47,05,10,1, 11.9,1,1, 14.075, 10614.171, 238.254, 52604.219 20/06/26,05:42:47,06,10,1, 11.9,1,1, 14.075, 10614.160, 238.277, 52604.256 20/06/26,05:42:47,07,10,1, 11.9,1,1, 14.075, 10614.161, 238.254, 52604.249 20/06/26,05:42:47,08,10,1, 11.9,1,1, 14.075, 10614.164, 238.271, 52604.242 20/06/26,05:42:47,09,10,1, 11.9,1,1, 14.075, 10614.176, 238.244, 52604.231 20/06/26,05:42:47,10,10,1, 11.9,1,1, 14.075, 10614.178, 238.263, 52604.229 20/06/26,05:42:47,11,10,1, 11.9,1,1, 14.075, 10614.159, 238.259, 52604.229 20/06/26,05:42:47,12,10,1, 11.9,1,1, 14.075, 10614.133, 238.257, 52604.242 20/06/26,05:42:47,13,10,1, 11.9,1,1, 14.075, 10614.166, 238.244, 52604.242 20/06/26,05:42:47,14,10,1, 11.9,1,1, 14.075, 10614.141, 238.247, 52604.231 20/06/26,05:42:47,15,10,1, 11.9,1,1, 14.075, 10614.153, 238.246, 52604.223 20/06/26,05:42:47,16,10,1, 11.9,1,1, 14.075, 10614.155, 238.262, 52604.240 20/06/26,05:42:47,17,10,1, 11.9,1,1, 14.075, 10614.151, 238.251, 52604.260 20/06/26,05:42:47,18,10,1, 11.9,1,1, 14.075, 10614.154, 238.233, 52604.198 20/06/26,05:42:47,19,10,1, 11.9,1,1, 14.075, 10614.180, 238.220, 52604.199 20/06/26,05:42:48,00,09,1, 11.8,1,1, 14.078, 10614.111, 238.184, 52604.236 20/06/26,05:42:48,01,09,1, 11.8,1,1, 14.078, 10614.112, 238.218, 52604.188 20/06/26,05:42:48,02,09,1, 11.8,1,1, 14.078, 10614.127, 238.248, 52604.203 20/06/26,05:42:48,03,09,1, 11.8,1,1, 14.078, 10614.109, 238.236, 52604.350 20/06/26,05:42:48,04,09,1, 11.8,1,1, 14.078, 10614.120, 238.239, 52604.211 20/06/26,05:42:48,05,09,1, 11.8,1,1, 14.078, 10614.116, 238.244, 52604.372 20/06/26,05:42:48,06,09,1, 11.8,1,1, 14.078, 10614.143, 238.241, 52604.174 20/06/26,05:42:48,07,09,1, 11.8,1,1, 14.078, 10614.127, 238.234, 52604.206 20/06/26,05:42:48,08,09,1, 11.8,1,1, 14.078, 10614.127, 238.230, 52604.211 20/06/26,05:42:48,09,09,1, 11.8,1,1, 14.078, 10614.113, 238.227, 52604.236 20/06/26,05:42:48,10,09,1, 11.8,1,1, 14.078, 10614.125, 238.223, 52604.230 20/06/26,05:42:48,11,09,1, 11.8,1,1, 14.078, 10614.084, 238.211, 52604.216 20/06/26,05:42:48,12,09,1, 11.8,1,1, 14.078, 10614.106, 238.216, 52604.222 20/06/26,05:42:48,13,09,1, 11.8,1,1, 14.078, 10614.140, 238.216, 52604.220 20/06/26,05:42:48,14,09,1, 11.8,1,1, 14.078, 10614.114, 238.226, 52604.221 20/06/26,05:42:48,15,09,1, 11.8,1,1, 14.078, 10614.121, 238.220, 52604.243 20/06/26,05:42:48,16,09,1, 11.8,1,1, 14.078, 10614.105, 238.200, 52604.203 20/06/26,05:42:48,17,09,1, 11.8,1,1, 14.078, 10614.115, 238.190, 52604.233 20/06/26,05:42:48,18,09,1, 11.8,1,1, 14.078, 10614.087, 238.160, 52604.242 20/06/26,05:42:48,19,09,1, 11.8,1,1, 14.078, 10614.113, 238.184, 52604.236 20/06/26,05:42:49,00,09,1, 11.9,1,1, 14.076, 10614.086, 238.200, 52604.245 20/06/26,05:42:49,01,09,1, 11.9,1,1, 14.076, 10614.090, 238.197, 52604.216 20/06/26,05:42:49,02,09,1, 11.9,1,1, 14.076, 10614.110, 238.189, 52604.218 20/06/26,05:42:49,03,09,1, 11.9,1,1, 14.076, 10614.095, 238.222, 52604.260 20/06/26,05:42:49,04,09,1, 11.9,1,1, 14.076, 10614.121, 238.198, 52604.251 20/06/26,05:42:49,05,09,1, 11.9,1,1, 14.076, 10614.106, 238.202, 52604.258 20/06/26,05:42:49,06,09,1, 11.9,1,1, 14.076, 10614.093, 238.196, 52604.323 20/06/26,05:42:49,07,09,1, 11.9,1,1, 14.076, 10614.089, 238.194, 52604.231 20/06/26,05:42:49,08,09,1, 11.9,1,1, 14.076, 10614.082, 238.169, 52604.273 20/06/26,05:42:49,09,09,1, 11.9,1,1, 14.076, 10614.078, 238.206, 52604.225 20/06/26,05:42:49,10,09,1, 11.9,1,1, 14.076, 10614.078, 238.181, 52604.214 20/06/26,05:42:49,11,09,1, 11.9,1,1, 14.076, 10614.086, 238.194, 52604.225 20/06/26,05:42:49,12,09,1, 11.9,1,1, 14.076, 10614.066, 238.194, 52604.233 20/06/26,05:42:49,13,09,1, 11.9,1,1, 14.076, 10614.086, 238.188, 52604.213 20/06/26,05:42:49,14,09,1, 11.9,1,1, 14.076, 10614.084, 238.198, 52604.237 20/06/26,05:42:49,15,09,1, 11.9,1,1, 14.076, 10614.057, 238.173, 52604.224 20/06/26,05:42:49,16,09,1, 11.9,1,1, 14.076, 10614.084, 238.206, 52604.244 20/06/26,05:42:49,17,09,1, 11.9,1,1, 14.076, 10614.069, 238.201, 52604.257 20/06/26,05:42:49,18,09,1, 11.9,1,1, 14.076, 10614.068, 238.181, 52604.246 20/06/26,05:42:49,19,09,1, 11.9,1,1, 14.076, 10614.094, 238.200, 52604.245 20/06/26,05:42:50,00,10,1, 11.9,1,1, 14.077, 10613.995, 238.157, 52604.188 20/06/26,05:42:50,01,10,1, 11.9,1,1, 14.077, 10614.063, 238.195, 52604.225 20/06/26,05:42:50,02,10,1, 11.9,1,1, 14.077, 10614.069, 238.212, 52604.210 20/06/26,05:42:50,03,10,1, 11.9,1,1, 14.077, 10614.017, 238.178, 52604.216 20/06/26,05:42:50,04,10,1, 11.9,1,1, 14.077, 10614.029, 238.154, 52604.161 20/06/26,05:42:50,05,10,1, 11.9,1,1, 14.077, 10614.033, 238.152, 52604.180 20/06/26,05:42:50,06,10,1, 11.9,1,1, 14.077, 10614.046, 238.189, 52604.190 20/06/26,05:42:50,07,10,1, 11.9,1,1, 14.077, 10614.034, 238.183, 52604.216 20/06/26,05:42:50,08,10,1, 11.9,1,1, 14.077, 10614.021, 238.178, 52604.167 20/06/26,05:42:50,09,10,1, 11.9,1,1, 14.077, 10614.021, 238.207, 52604.164 20/06/26,05:42:50,10,10,1, 11.9,1,1, 14.077, 10614.012, 238.183, 52604.150 20/06/26,05:42:50,11,10,1, 11.9,1,1, 14.077, 10614.027, 238.191, 52604.134 20/06/26,05:42:50,12,10,1, 11.9,1,1, 14.077, 10613.991, 238.195, 52604.167 20/06/26,05:42:50,13,10,1, 11.9,1,1, 14.077, 10614.041, 238.171, 52604.190 20/06/26,05:42:50,14,10,1, 11.9,1,1, 14.077, 10614.022, 238.170, 52604.168 20/06/26,05:42:50,15,10,1, 11.9,1,1, 14.077, 10614.045, 238.184, 52604.188 20/06/26,05:42:50,16,10,1, 11.9,1,1, 14.077, 10614.033, 238.197, 52604.253 20/06/26,05:42:50,17,10,1, 11.9,1,1, 14.077, 10614.037, 238.212, 52604.233 20/06/26,05:42:50,18,10,1, 11.9,1,1, 14.077, 10614.030, 238.160, 52604.182 20/06/26,05:42:50,19,10,1, 11.9,1,1, 14.077, 10613.995, 238.157, 52604.188 20/06/26,05:42:51,00,10,1, 11.9,1,1, 14.077, 10613.978, 238.164, 52604.168 20/06/26,05:42:51,01,10,1, 11.9,1,1, 14.077, 10614.024, 238.173, 52604.237 20/06/26,05:42:51,02,10,1, 11.9,1,1, 14.077, 10613.985, 238.156, 52604.179 20/06/26,05:42:51,03,10,1, 11.9,1,1, 14.077, 10614.022, 238.150, 52604.204 20/06/26,05:42:51,04,10,1, 11.9,1,1, 14.077, 10614.029, 238.186, 52604.230 20/06/26,05:42:51,05,10,1, 11.9,1,1, 14.077, 10614.005, 238.153, 52604.244 20/06/26,05:42:51,06,10,1, 11.9,1,1, 14.077, 10614.011, 238.172, 52604.197 20/06/26,05:42:51,07,10,1, 11.9,1,1, 14.077, 10614.007, 238.189, 52604.158 20/06/26,05:42:51,08,10,1, 11.9,1,1, 14.077, 10614.009, 238.181, 52604.214 20/06/26,05:42:51,09,10,1, 11.9,1,1, 14.077, 10613.979, 238.152, 52604.167 20/06/26,05:42:51,10,10,1, 11.9,1,1, 14.077, 10613.992, 238.157, 52604.166 20/06/26,05:42:51,11,10,1, 11.9,1,1, 14.077, 10614.021, 238.171, 52604.157 20/06/26,05:42:51,12,10,1, 11.9,1,1, 14.077, 10613.993, 238.150, 52604.179 20/06/26,05:42:51,13,10,1, 11.9,1,1, 14.077, 10613.971, 238.165, 52604.167 20/06/26,05:42:51,14,10,1, 11.9,1,1, 14.077, 10613.994, 238.169, 52604.226 20/06/26,05:42:51,15,10,1, 11.9,1,1, 14.077, 10613.995, 238.175, 52604.217 20/06/26,05:42:51,16,10,1, 11.9,1,1, 14.077, 10613.994, 238.158, 52604.222 20/06/26,05:42:51,17,10,1, 11.9,1,1, 14.077, 10613.980, 238.140, 52604.166 20/06/26,05:42:51,18,10,1, 11.9,1,1, 14.077, 10613.982, 238.204, 52604.215 20/06/26,05:42:51,19,10,1, 11.9,1,1, 14.077, 10613.982, 238.164, 52604.168 20/06/26,05:42:52,00,09,1, 11.9,1,1, 14.077, 10613.903, 238.140, 52604.177 20/06/26,05:42:52,01,09,1, 11.9,1,1, 14.077, 10613.957, 238.162, 52604.173 20/06/26,05:42:52,02,09,1, 11.9,1,1, 14.077, 10613.982, 238.181, 52604.225 20/06/26,05:42:52,03,09,1, 11.9,1,1, 14.077, 10613.983, 238.168, 52604.202 20/06/26,05:42:52,04,09,1, 11.9,1,1, 14.077, 10613.960, 238.143, 52604.188 20/06/26,05:42:52,05,09,1, 11.9,1,1, 14.077, 10613.985, 238.196, 52604.201 20/06/26,05:42:52,06,09,1, 11.9,1,1, 14.077, 10613.980, 238.161, 52604.168 20/06/26,05:42:52,07,09,1, 11.9,1,1, 14.077, 10613.925, 238.117, 52604.135 20/06/26,05:42:52,08,09,1, 11.9,1,1, 14.077, 10613.976, 238.135, 52604.185 20/06/26,05:42:52,09,09,1, 11.9,1,1, 14.077, 10613.960, 238.147, 52604.172 20/06/26,05:42:52,10,09,1, 11.9,1,1, 14.077, 10613.952, 238.163, 52604.221 20/06/26,05:42:52,11,09,1, 11.9,1,1, 14.077, 10613.972, 238.139, 52604.155 20/06/26,05:42:52,12,09,1, 11.9,1,1, 14.077, 10613.968, 238.165, 52604.225 20/06/26,05:42:52,13,09,1, 11.9,1,1, 14.077, 10613.988, 238.165, 52604.226 20/06/26,05:42:52,14,09,1, 11.9,1,1, 14.077, 10613.935, 238.129, 52604.180 20/06/26,05:42:52,15,09,1, 11.9,1,1, 14.077, 10613.949, 238.111, 52604.259 20/06/26,05:42:52,16,09,1, 11.9,1,1, 14.077, 10613.909, 238.161, 52604.263 20/06/26,05:42:52,17,09,1, 11.9,1,1, 14.077, 10613.919, 238.166, 52604.231 20/06/26,05:42:52,18,09,1, 11.9,1,1, 14.077, 10613.914, 238.114, 52604.192 20/06/26,05:42:52,19,09,1, 11.9,1,1, 14.077, 10613.906, 238.140, 52604.177 20/06/26,05:42:53,00,09,1, 11.9,1,1, 14.075, 10613.903, 238.102, 52604.181 20/06/26,05:42:53,01,09,1, 11.9,1,1, 14.075, 10613.915, 238.139, 52604.152 20/06/26,05:42:53,02,09,1, 11.9,1,1, 14.075, 10613.927, 238.110, 52604.176 20/06/26,05:42:53,03,09,1, 11.9,1,1, 14.075, 10613.946, 238.160, 52604.245 20/06/26,05:42:53,04,09,1, 11.9,1,1, 14.075, 10613.972, 238.153, 52604.203 20/06/26,05:42:53,05,09,1, 11.9,1,1, 14.075, 10613.937, 238.138, 52604.206 20/06/26,05:42:53,06,09,1, 11.9,1,1, 14.075, 10613.925, 238.127, 52604.158 20/06/26,05:42:53,07,09,1, 11.9,1,1, 14.075, 10613.921, 238.156, 52604.188 20/06/26,05:42:53,08,09,1, 11.9,1,1, 14.075, 10613.925, 238.106, 52604.209 20/06/26,05:42:53,09,09,1, 11.9,1,1, 14.075, 10613.909, 238.122, 52604.178 20/06/26,05:42:53,10,09,1, 11.9,1,1, 14.075, 10613.915, 238.164, 52604.231 20/06/26,05:42:53,11,09,1, 11.9,1,1, 14.075, 10613.917, 238.140, 52604.207 20/06/26,05:42:53,12,09,1, 11.9,1,1, 14.075, 10613.893, 238.110, 52604.137 20/06/26,05:42:53,13,09,1, 11.9,1,1, 14.075, 10613.917, 238.121, 52604.143 20/06/26,05:42:53,14,09,1, 11.9,1,1, 14.075, 10613.935, 238.137, 52604.225 20/06/26,05:42:53,15,09,1, 11.9,1,1, 14.075, 10613.891, 238.120, 52604.159 20/06/26,05:42:53,16,09,1, 11.9,1,1, 14.075, 10613.912, 238.102, 52604.147 20/06/26,05:42:53,17,09,1, 11.9,1,1, 14.075, 10613.898, 238.111, 52604.164 20/06/26,05:42:53,18,09,1, 11.9,1,1, 14.075, 10613.905, 238.116, 52604.161 20/06/26,05:42:53,19,09,1, 11.9,1,1, 14.075, 10613.911, 238.102, 52604.181 20/06/26,05:42:54,00,09,1, 11.8,1,1, 14.077, 10613.853, 238.155, 52604.186 20/06/26,05:42:54,01,09,1, 11.8,1,1, 14.077, 10613.923, 238.150, 52604.178 20/06/26,05:42:54,02,09,1, 11.8,1,1, 14.077, 10613.923, 238.131, 52604.218 20/06/26,05:42:54,03,09,1, 11.8,1,1, 14.077, 10613.895, 238.130, 52604.149 20/06/26,05:42:54,04,09,1, 11.8,1,1, 14.077, 10613.891, 238.130, 52604.171 20/06/26,05:42:54,05,09,1, 11.8,1,1, 14.077, 10613.905, 238.147, 52604.189 20/06/26,05:42:54,06,09,1, 11.8,1,1, 14.077, 10613.897, 238.126, 52604.175 20/06/26,05:42:54,07,09,1, 11.8,1,1, 14.077, 10613.888, 238.114, 52604.126 20/06/26,05:42:54,08,09,1, 11.8,1,1, 14.077, 10613.875, 238.132, 52604.184 20/06/26,05:42:54,09,09,1, 11.8,1,1, 14.077, 10613.896, 238.124, 52604.211 20/06/26,05:42:54,10,09,1, 11.8,1,1, 14.077, 10613.876, 238.142, 52604.202 20/06/26,05:42:54,11,09,1, 11.8,1,1, 14.077, 10613.898, 238.106, 52604.181 20/06/26,05:42:54,12,09,1, 11.8,1,1, 14.077, 10613.902, 238.124, 52604.194 20/06/26,05:42:54,13,09,1, 11.8,1,1, 14.077, 10613.879, 238.109, 52604.181 20/06/26,05:42:54,14,09,1, 11.8,1,1, 14.077, 10613.883, 238.135, 52604.155 20/06/26,05:42:54,15,09,1, 11.8,1,1, 14.077, 10613.886, 238.135, 52604.185 20/06/26,05:42:54,16,09,1, 11.8,1,1, 14.077, 10613.881, 238.124, 52604.157 20/06/26,05:42:54,17,09,1, 11.8,1,1, 14.077, 10613.894, 238.109, 52604.161 20/06/26,05:42:54,18,09,1, 11.8,1,1, 14.077, 10613.877, 238.115, 52604.171 20/06/26,05:42:54,19,09,1, 11.8,1,1, 14.077, 10613.857, 238.155, 52604.186 20/06/26,05:42:55,00,09,1, 11.8,1,1, 14.075, 10613.803, 238.072, 52604.061 20/06/26,05:42:55,01,09,1, 11.8,1,1, 14.075, 10613.856, 238.113, 52604.172 20/06/26,05:42:55,02,09,1, 11.8,1,1, 14.075, 10613.859, 238.087, 52604.161 20/06/26,05:42:55,03,09,1, 11.8,1,1, 14.075, 10613.870, 238.112, 52604.192 20/06/26,05:42:55,04,09,1, 11.8,1,1, 14.075, 10613.855, 238.082, 52604.167 20/06/26,05:42:55,05,09,1, 11.8,1,1, 14.075, 10613.850, 238.078, 52604.165 20/06/26,05:42:55,06,09,1, 11.8,1,1, 14.075, 10613.881, 238.108, 52604.174 20/06/26,05:42:55,07,09,1, 11.8,1,1, 14.075, 10613.889, 238.126, 52604.209 20/06/26,05:42:55,08,09,1, 11.8,1,1, 14.075, 10613.844, 238.101, 52604.185 20/06/26,05:42:55,09,09,1, 11.8,1,1, 14.075, 10613.866, 238.103, 52604.240 20/06/26,05:42:55,10,09,1, 11.8,1,1, 14.075, 10613.880, 238.127, 52604.241 20/06/26,05:42:55,11,09,1, 11.8,1,1, 14.075, 10613.862, 238.106, 52604.225 20/06/26,05:42:55,12,09,1, 11.8,1,1, 14.075, 10613.833, 238.085, 52604.168 20/06/26,05:42:55,13,09,1, 11.8,1,1, 14.075, 10613.840, 238.122, 52604.183 20/06/26,05:42:55,14,09,1, 11.8,1,1, 14.075, 10613.844, 238.125, 52604.228 20/06/26,05:42:55,15,09,1, 11.8,1,1, 14.075, 10613.845, 238.074, 52604.195 20/06/26,05:42:55,16,09,1, 11.8,1,1, 14.075, 10613.842, 238.076, 52604.179 20/06/26,05:42:55,17,09,1, 11.8,1,1, 14.075, 10613.844, 238.111, 52604.197 20/06/26,05:42:55,18,09,1, 11.8,1,1, 14.075, 10613.839, 238.111, 52604.164 20/06/26,05:42:55,19,09,1, 11.8,1,1, 14.075, 10613.803, 238.072, 52604.061 20/06/26,05:42:56,00,09,1, 11.9,1,1, 14.076, 10613.819, 238.103, 52604.149 20/06/26,05:42:56,01,09,1, 11.9,1,1, 14.076, 10613.864, 238.121, 52604.224 20/06/26,05:42:56,02,09,1, 11.9,1,1, 14.076, 10613.830, 238.057, 52604.157 20/06/26,05:42:56,03,09,1, 11.9,1,1, 14.076, 10613.840, 238.068, 52604.157 20/06/26,05:42:56,04,09,1, 11.9,1,1, 14.076, 10613.849, 238.143, 52604.209 20/06/26,05:42:56,05,09,1, 11.9,1,1, 14.076, 10613.847, 238.089, 52604.208 20/06/26,05:42:56,06,09,1, 11.9,1,1, 14.076, 10613.826, 238.067, 52604.136 20/06/26,05:42:56,07,09,1, 11.9,1,1, 14.076, 10613.819, 238.096, 52604.208 20/06/26,05:42:56,08,09,1, 11.9,1,1, 14.076, 10613.849, 238.103, 52604.214 20/06/26,05:42:56,09,09,1, 11.9,1,1, 14.076, 10613.804, 238.080, 52604.167 20/06/26,05:42:56,10,09,1, 11.9,1,1, 14.076, 10613.837, 238.082, 52604.158 20/06/26,05:42:56,11,09,1, 11.9,1,1, 14.076, 10613.831, 238.112, 52604.213 20/06/26,05:42:56,12,09,1, 11.9,1,1, 14.076, 10613.826, 238.096, 52604.173 20/06/26,05:42:56,13,09,1, 11.9,1,1, 14.076, 10613.782, 238.056, 52604.145 20/06/26,05:42:56,14,09,1, 11.9,1,1, 14.076, 10613.820, 238.073, 52604.149 20/06/26,05:42:56,15,09,1, 11.9,1,1, 14.076, 10613.803, 238.098, 52604.197 20/06/26,05:42:56,16,09,1, 11.9,1,1, 14.076, 10613.798, 238.065, 52604.139 20/06/26,05:42:56,17,09,1, 11.9,1,1, 14.076, 10613.793, 238.073, 52604.132 20/06/26,05:42:56,18,09,1, 11.9,1,1, 14.076, 10613.814, 238.087, 52604.153 20/06/26,05:42:56,19,09,1, 11.9,1,1, 14.076, 10613.821, 238.103, 52604.149 20/06/26,05:42:57,00,09,1, 11.9,1,1, 14.075, 10613.769, 238.069, 52604.189 20/06/26,05:42:57,01,09,1, 11.9,1,1, 14.075, 10613.803, 238.069, 52604.168 20/06/26,05:42:57,02,09,1, 11.9,1,1, 14.075, 10613.814, 238.123, 52604.180 20/06/26,05:42:57,03,09,1, 11.9,1,1, 14.075, 10613.789, 238.089, 52604.156 20/06/26,05:42:57,04,09,1, 11.9,1,1, 14.075, 10613.797, 238.054, 52604.135 20/06/26,05:42:57,05,09,1, 11.9,1,1, 14.075, 10613.813, 238.058, 52604.152 20/06/26,05:42:57,06,09,1, 11.9,1,1, 14.075, 10613.803, 238.059, 52604.165 20/06/26,05:42:57,07,09,1, 11.9,1,1, 14.075, 10613.773, 238.041, 52604.097 20/06/26,05:42:57,08,09,1, 11.9,1,1, 14.075, 10613.799, 238.076, 52604.186 20/06/26,05:42:57,09,09,1, 11.9,1,1, 14.075, 10613.791, 238.081, 52604.208 20/06/26,05:42:57,10,09,1, 11.9,1,1, 14.075, 10613.790, 238.072, 52604.186 20/06/26,05:42:57,11,09,1, 11.9,1,1, 14.075, 10613.789, 238.041, 52604.180 20/06/26,05:42:57,12,09,1, 11.9,1,1, 14.075, 10613.785, 238.064, 52604.190 20/06/26,05:42:57,13,09,1, 11.9,1,1, 14.075, 10613.787, 238.075, 52604.175 20/06/26,05:42:57,14,09,1, 11.9,1,1, 14.075, 10613.769, 238.054, 52604.120 20/06/26,05:42:57,15,09,1, 11.9,1,1, 14.075, 10613.751, 238.033, 52604.146 20/06/26,05:42:57,16,09,1, 11.9,1,1, 14.075, 10613.772, 238.081, 52604.175 20/06/26,05:42:57,17,09,1, 11.9,1,1, 14.075, 10613.773, 238.081, 52604.160 20/06/26,05:42:57,18,09,1, 11.9,1,1, 14.075, 10613.768, 238.044, 52604.193 20/06/26,05:42:57,19,09,1, 11.9,1,1, 14.075, 10613.774, 238.069, 52604.189 20/06/26,05:42:58,00,09,1, 11.9,1,1, 14.079, 10613.719, 238.035, 52604.144 20/06/26,05:42:58,01,09,1, 11.9,1,1, 14.079, 10613.745, 238.055, 52604.161 20/06/26,05:42:58,02,09,1, 11.9,1,1, 14.079, 10613.768, 238.062, 52604.184 20/06/26,05:42:58,03,09,1, 11.9,1,1, 14.079, 10613.772, 238.062, 52604.182 20/06/26,05:42:58,04,09,1, 11.9,1,1, 14.079, 10613.759, 238.056, 52604.177 20/06/26,05:42:58,05,09,1, 11.9,1,1, 14.079, 10613.773, 238.053, 52604.122 20/06/26,05:42:58,06,09,1, 11.9,1,1, 14.079, 10613.761, 238.073, 52604.207 20/06/26,05:42:58,07,09,1, 11.9,1,1, 14.079, 10613.785, 238.100, 52604.184 20/06/26,05:42:58,08,09,1, 11.9,1,1, 14.079, 10613.737, 238.039, 52604.166 20/06/26,05:42:58,09,09,1, 11.9,1,1, 14.079, 10613.750, 238.040, 52604.211 20/06/26,05:42:58,10,09,1, 11.9,1,1, 14.079, 10613.746, 238.046, 52604.205 20/06/26,05:42:58,11,09,1, 11.9,1,1, 14.079, 10613.744, 238.069, 52604.164 20/06/26,05:42:58,12,09,1, 11.9,1,1, 14.079, 10613.732, 238.048, 52604.142 20/06/26,05:42:58,13,09,1, 11.9,1,1, 14.079, 10613.746, 238.077, 52604.190 20/06/26,05:42:58,14,09,1, 11.9,1,1, 14.079, 10613.748, 238.083, 52604.170 20/06/26,05:42:58,15,09,1, 11.9,1,1, 14.079, 10613.731, 238.051, 52604.158 20/06/26,05:42:58,16,09,1, 11.9,1,1, 14.079, 10613.754, 238.042, 52604.181 20/06/26,05:42:58,17,09,1, 11.9,1,1, 14.079, 10613.741, 238.049, 52604.178 20/06/26,05:42:58,18,09,1, 11.9,1,1, 14.079, 10613.746, 238.030, 52604.213 20/06/26,05:42:58,19,09,1, 11.9,1,1, 14.079, 10613.725, 238.035, 52604.144 20/06/26,05:42:59,00,09,1, 11.9,1,1, 14.076, 10613.694, 238.021, 52604.168 20/06/26,05:42:59,01,09,1, 11.9,1,1, 14.076, 10613.729, 238.057, 52604.179 20/06/26,05:42:59,02,09,1, 11.9,1,1, 14.076, 10613.733, 238.038, 52604.183 20/06/26,05:42:59,03,09,1, 11.9,1,1, 14.076, 10613.726, 238.030, 52604.112 20/06/26,05:42:59,04,09,1, 11.9,1,1, 14.076, 10613.719, 238.051, 52604.142 20/06/26,05:42:59,05,09,1, 11.9,1,1, 14.076, 10613.741, 238.056, 52604.218 20/06/26,05:42:59,06,09,1, 11.9,1,1, 14.076, 10613.712, 238.029, 52604.166 20/06/26,05:42:59,07,09,1, 11.9,1,1, 14.076, 10613.696, 238.053, 52604.182 20/06/26,05:42:59,08,09,1, 11.9,1,1, 14.076, 10613.723, 238.066, 52604.190 20/06/26,05:42:59,09,09,1, 11.9,1,1, 14.076, 10613.707, 238.023, 52604.144 20/06/26,05:42:59,10,09,1, 11.9,1,1, 14.076, 10613.710, 238.020, 52604.161 20/06/26,05:42:59,11,09,1, 11.9,1,1, 14.076, 10613.713, 238.029, 52604.180 20/06/26,05:42:59,12,09,1, 11.9,1,1, 14.076, 10613.747, 238.043, 52604.190 20/06/26,05:42:59,13,09,1, 11.9,1,1, 14.076, 10613.695, 238.018, 52604.132 20/06/26,05:42:59,14,09,1, 11.9,1,1, 14.076, 10613.703, 238.028, 52604.162 20/06/26,05:42:59,15,09,1, 11.9,1,1, 14.076, 10613.719, 238.050, 52604.179 20/06/26,05:42:59,16,09,1, 11.9,1,1, 14.076, 10613.700, 238.062, 52604.178 20/06/26,05:42:59,17,09,1, 11.9,1,1, 14.076, 10613.679, 237.997, 52604.139 20/06/26,05:42:59,18,09,1, 11.9,1,1, 14.076, 10613.717, 238.031, 52604.165 20/06/26,05:42:59,19,09,1, 11.9,1,1, 14.076, 10613.697, 238.021, 52604.168 20/06/26,05:43:00,00,08,1, 11.9,1,1, 14.073, 10613.669, 237.976, 52604.147 20/06/26,05:43:00,01,08,1, 11.9,1,1, 14.073, 10613.709, 238.000, 52604.131 20/06/26,05:43:00,02,08,1, 11.9,1,1, 14.073, 10613.704, 238.031, 52604.168 20/06/26,05:43:00,03,08,1, 11.9,1,1, 14.073, 10613.690, 238.035, 52604.145 20/06/26,05:43:00,04,08,1, 11.9,1,1, 14.073, 10613.679, 238.012, 52604.129 20/06/26,05:43:00,05,08,1, 11.9,1,1, 14.073, 10613.690, 238.020, 52604.138 20/06/26,05:43:00,06,08,1, 11.9,1,1, 14.073, 10613.720, 238.045, 52604.188 20/06/26,05:43:00,07,08,1, 11.9,1,1, 14.073, 10613.684, 237.968, 52604.125 20/06/26,05:43:00,08,08,1, 11.9,1,1, 14.073, 10613.682, 238.000, 52604.151 20/06/26,05:43:00,09,08,1, 11.9,1,1, 14.073, 10613.705, 238.031, 52604.223 20/06/26,05:43:00,10,08,1, 11.9,1,1, 14.073, 10613.692, 238.025, 52604.148 20/06/26,05:43:00,11,08,1, 11.9,1,1, 14.073, 10613.682, 237.993, 52604.133 20/06/26,05:43:00,12,08,1, 11.9,1,1, 14.073, 10613.668, 238.007, 52604.136 20/06/26,05:43:00,13,08,1, 11.9,1,1, 14.073, 10613.686, 238.041, 52604.172 20/06/26,05:43:00,14,08,1, 11.9,1,1, 14.073, 10613.680, 238.001, 52604.140 20/06/26,05:43:00,15,08,1, 11.9,1,1, 14.073, 10613.656, 237.983, 52604.110 20/06/26,05:43:00,16,08,1, 11.9,1,1, 14.073, 10613.667, 238.012, 52604.191 20/06/26,05:43:00,17,08,1, 11.9,1,1, 14.073, 10613.694, 238.017, 52604.224 20/06/26,05:43:00,18,08,1, 11.9,1,1, 14.073, 10613.677, 237.986, 52604.180 20/06/26,05:43:00,19,08,1, 11.9,1,1, 14.073, 10613.674, 237.976, 52604.147 20/06/26,05:43:01,00,10,1, 11.9,1,1, 14.078, 10613.644, 237.991, 52604.173 20/06/26,05:43:01,01,10,1, 11.9,1,1, 14.078, 10613.664, 237.994, 52604.139 20/06/26,05:43:01,02,10,1, 11.9,1,1, 14.078, 10613.643, 237.983, 52604.147 20/06/26,05:43:01,03,10,1, 11.9,1,1, 14.078, 10613.668, 238.014, 52604.157 20/06/26,05:43:01,04,10,1, 11.9,1,1, 14.078, 10613.640, 238.019, 52604.144 20/06/26,05:43:01,05,10,1, 11.9,1,1, 14.078, 10613.653, 237.966, 52604.120 20/06/26,05:43:01,06,10,1, 11.9,1,1, 14.078, 10613.659, 237.968, 52604.150 20/06/26,05:43:01,07,10,1, 11.9,1,1, 14.078, 10613.657, 238.008, 52604.163 20/06/26,05:43:01,08,10,1, 11.9,1,1, 14.078, 10613.651, 237.991, 52604.182 20/06/26,05:43:01,09,10,1, 11.9,1,1, 14.078, 10613.646, 237.964, 52604.125 20/06/26,05:43:01,10,10,1, 11.9,1,1, 14.078, 10613.644, 237.991, 52604.146 20/06/26,05:43:01,11,10,1, 11.9,1,1, 14.078, 10613.661, 238.010, 52604.163 20/06/26,05:43:01,12,10,1, 11.9,1,1, 14.078, 10613.621, 237.959, 52604.145 20/06/26,05:43:01,13,10,1, 11.9,1,1, 14.078, 10613.701, 237.955, 52603.932 20/06/26,05:43:01,14,10,1, 11.9,1,1, 14.078, 10613.624, 238.019, 52604.085 20/06/26,05:43:01,15,10,1, 11.9,1,1, 14.078, 10613.675, 237.997, 52604.189 20/06/26,05:43:01,16,10,1, 11.9,1,1, 14.078, 10613.656, 237.977, 52604.178 20/06/26,05:43:01,17,10,1, 11.9,1,1, 14.078, 10613.629, 237.987, 52604.176 20/06/26,05:43:01,18,10,1, 11.9,1,1, 14.078, 10613.644, 238.010, 52604.212 20/06/26,05:43:01,19,10,1, 11.9,1,1, 14.078, 10613.648, 237.991, 52604.173 20/06/26,05:43:02,00,09,1, 11.9,1,1, 14.072, 10613.569, 237.995, 52604.154 20/06/26,05:43:02,01,09,1, 11.9,1,1, 14.072, 10613.648, 237.980, 52604.165 20/06/26,05:43:02,02,09,1, 11.9,1,1, 14.072, 10613.635, 238.011, 52604.183 20/06/26,05:43:02,03,09,1, 11.9,1,1, 14.072, 10613.614, 237.984, 52604.178 20/06/26,05:43:02,04,09,1, 11.9,1,1, 14.072, 10613.638, 237.969, 52604.203 20/06/26,05:43:02,05,09,1, 11.9,1,1, 14.072, 10613.654, 238.002, 52604.215 20/06/26,05:43:02,06,09,1, 11.9,1,1, 14.072, 10613.630, 237.971, 52604.190 20/06/26,05:43:02,07,09,1, 11.9,1,1, 14.072, 10613.588, 237.950, 52604.122 20/06/26,05:43:02,08,09,1, 11.9,1,1, 14.072, 10613.593, 237.995, 52604.168 20/06/26,05:43:02,09,09,1, 11.9,1,1, 14.072, 10613.612, 238.012, 52604.182 20/06/26,05:43:02,10,09,1, 11.9,1,1, 14.072, 10613.598, 237.965, 52604.122 20/06/26,05:43:02,11,09,1, 11.9,1,1, 14.072, 10613.615, 237.981, 52604.144 20/06/26,05:43:02,12,09,1, 11.9,1,1, 14.072, 10613.633, 237.984, 52604.153 20/06/26,05:43:02,13,09,1, 11.9,1,1, 14.072, 10613.603, 237.930, 52604.131 20/06/26,05:43:02,14,09,1, 11.9,1,1, 14.072, 10613.625, 237.967, 52604.168 20/06/26,05:43:02,15,09,1, 11.9,1,1, 14.072, 10613.641, 237.971, 52604.217 20/06/26,05:43:02,16,09,1, 11.9,1,1, 14.072, 10613.609, 237.974, 52604.213 20/06/26,05:43:02,17,09,1, 11.9,1,1, 14.072, 10613.590, 237.942, 52604.149 20/06/26,05:43:02,18,09,1, 11.9,1,1, 14.072, 10613.606, 237.953, 52604.171 20/06/26,05:43:02,19,09,1, 11.9,1,1, 14.072, 10613.575, 237.995, 52604.154 20/06/26,05:43:03,00,09,1, 11.9,1,1, 14.076, 10613.552, 237.987, 52604.140 20/06/26,05:43:03,01,09,1, 11.9,1,1, 14.076, 10613.604, 237.942, 52604.129 20/06/26,05:43:03,02,09,1, 11.9,1,1, 14.076, 10613.606, 237.992, 52604.177 20/06/26,05:43:03,03,09,1, 11.9,1,1, 14.076, 10613.604, 237.992, 52604.160 20/06/26,05:43:03,04,09,1, 11.9,1,1, 14.076, 10613.604, 237.938, 52604.129 20/06/26,05:43:03,05,09,1, 11.9,1,1, 14.076, 10613.597, 237.967, 52604.141 20/06/26,05:43:03,06,09,1, 11.9,1,1, 14.076, 10613.607, 237.996, 52604.164 20/06/26,05:43:03,07,09,1, 11.9,1,1, 14.076, 10613.573, 237.944, 52604.120 20/06/26,05:43:03,08,09,1, 11.9,1,1, 14.076, 10613.543, 237.960, 52604.146 20/06/26,05:43:03,09,09,1, 11.9,1,1, 14.076, 10613.585, 237.983, 52604.165 20/06/26,05:43:03,10,09,1, 11.9,1,1, 14.076, 10613.567, 237.993, 52604.122 20/06/26,05:43:03,11,09,1, 11.9,1,1, 14.076, 10613.571, 237.968, 52604.111 20/06/26,05:43:03,12,09,1, 11.9,1,1, 14.076, 10613.579, 237.956, 52604.140 20/06/26,05:43:03,13,09,1, 11.9,1,1, 14.076, 10613.571, 237.985, 52604.127 20/06/26,05:43:03,14,09,1, 11.9,1,1, 14.076, 10613.574, 237.958, 52604.120 20/06/26,05:43:03,15,09,1, 11.9,1,1, 14.076, 10613.536, 237.961, 52604.115 20/06/26,05:43:03,16,09,1, 11.9,1,1, 14.076, 10613.570, 237.983, 52604.159 20/06/26,05:43:03,17,09,1, 11.9,1,1, 14.076, 10613.585, 237.995, 52604.186 20/06/26,05:43:03,18,09,1, 11.9,1,1, 14.076, 10613.559, 237.970, 52604.135 20/06/26,05:43:03,19,09,1, 11.9,1,1, 14.076, 10613.560, 237.987, 52604.140 20/06/26,05:43:04,00,09,1, 11.9,1,1, 14.072, 10613.486, 237.965, 52604.149 20/06/26,05:43:04,01,09,1, 11.9,1,1, 14.072, 10613.542, 237.972, 52604.111 20/06/26,05:43:04,02,09,1, 11.9,1,1, 14.072, 10613.556, 237.969, 52604.155 20/06/26,05:43:04,03,09,1, 11.9,1,1, 14.072, 10613.545, 237.983, 52604.167 20/06/26,05:43:04,04,09,1, 11.9,1,1, 14.072, 10613.564, 237.992, 52604.187 20/06/26,05:43:04,05,09,1, 11.9,1,1, 14.072, 10613.540, 237.947, 52604.131 20/06/26,05:43:04,06,09,1, 11.9,1,1, 14.072, 10613.548, 237.985, 52604.163 20/06/26,05:43:04,07,09,1, 11.9,1,1, 14.072, 10613.557, 238.015, 52604.186 20/06/26,05:43:04,08,09,1, 11.9,1,1, 14.072, 10613.561, 237.970, 52604.155 20/06/26,05:43:04,09,09,1, 11.9,1,1, 14.072, 10613.532, 237.978, 52604.135 20/06/26,05:43:04,10,09,1, 11.9,1,1, 14.072, 10613.539, 238.010, 52604.203 20/06/26,05:43:04,11,09,1, 11.9,1,1, 14.072, 10613.546, 237.975, 52604.172 20/06/26,05:43:04,12,09,1, 11.9,1,1, 14.072, 10613.530, 237.968, 52604.135 20/06/26,05:43:04,13,09,1, 11.9,1,1, 14.072, 10613.539, 237.989, 52604.146 20/06/26,05:43:04,14,09,1, 11.9,1,1, 14.072, 10613.565, 238.011, 52604.177 20/06/26,05:43:04,15,09,1, 11.9,1,1, 14.072, 10613.524, 237.988, 52604.116 20/06/26,05:43:04,16,09,1, 11.9,1,1, 14.072, 10613.516, 237.949, 52604.101 20/06/26,05:43:04,17,09,1, 11.9,1,1, 14.072, 10613.549, 238.002, 52604.155 20/06/26,05:43:04,18,09,1, 11.9,1,1, 14.072, 10613.515, 237.998, 52604.171 20/06/26,05:43:04,19,09,1, 11.9,1,1, 14.072, 10613.487, 237.965, 52604.149 20/06/26,05:43:05,00,10,1, 11.7,1,1, 14.075, 10613.477, 237.987, 52604.170 20/06/26,05:43:05,01,10,1, 11.7,1,1, 14.075, 10613.528, 237.994, 52604.156 20/06/26,05:43:05,02,10,1, 11.7,1,1, 14.075, 10613.494, 237.989, 52604.134 20/06/26,05:43:05,03,10,1, 11.7,1,1, 14.075, 10613.540, 237.971, 52604.167 20/06/26,05:43:05,04,10,1, 11.7,1,1, 14.075, 10613.527, 238.002, 52604.161 20/06/26,05:43:05,05,10,1, 11.7,1,1, 14.075, 10613.519, 237.982, 52604.136 20/06/26,05:43:05,06,10,1, 11.7,1,1, 14.075, 10613.539, 237.959, 52604.150 20/06/26,05:43:05,07,10,1, 11.7,1,1, 14.075, 10613.525, 237.994, 52604.148 20/06/26,05:43:05,08,10,1, 11.7,1,1, 14.075, 10613.517, 237.989, 52604.172 20/06/26,05:43:05,09,10,1, 11.7,1,1, 14.075, 10613.495, 237.966, 52604.150 20/06/26,05:43:05,10,10,1, 11.7,1,1, 14.075, 10613.526, 237.976, 52604.174 20/06/26,05:43:05,11,10,1, 11.7,1,1, 14.075, 10613.518, 238.033, 52604.183 20/06/26,05:43:05,12,10,1, 11.7,1,1, 14.075, 10613.514, 237.989, 52604.192 20/06/26,05:43:05,13,10,1, 11.7,1,1, 14.075, 10613.494, 237.965, 52604.144 20/06/26,05:43:05,14,10,1, 11.7,1,1, 14.075, 10613.514, 237.994, 52604.197 20/06/26,05:43:05,15,10,1, 11.7,1,1, 14.075, 10613.490, 238.005, 52604.195 20/06/26,05:43:05,16,10,1, 11.7,1,1, 14.075, 10613.491, 237.954, 52604.151 20/06/26,05:43:05,17,10,1, 11.7,1,1, 14.075, 10613.492, 237.976, 52604.161 20/06/26,05:43:05,18,10,1, 11.7,1,1, 14.075, 10613.502, 238.030, 52604.180 20/06/26,05:43:05,19,10,1, 11.7,1,1, 14.075, 10613.480, 237.987, 52604.170 20/06/26,05:43:06,00,10,1, 11.9,1,1, 14.077, 10613.427, 238.014, 52604.145 20/06/26,05:43:06,01,10,1, 11.9,1,1, 14.077, 10613.484, 238.008, 52604.185 20/06/26,05:43:06,02,10,1, 11.9,1,1, 14.077, 10613.492, 238.006, 52604.182 20/06/26,05:43:06,03,10,1, 11.9,1,1, 14.077, 10613.513, 237.975, 52604.159 20/06/26,05:43:06,04,10,1, 11.9,1,1, 14.077, 10613.467, 237.979, 52604.128 20/06/26,05:43:06,05,10,1, 11.9,1,1, 14.077, 10613.486, 238.013, 52604.164 20/06/26,05:43:06,06,10,1, 11.9,1,1, 14.077, 10613.504, 238.008, 52604.159 20/06/26,05:43:06,07,10,1, 11.9,1,1, 14.077, 10613.461, 237.970, 52604.135 20/06/26,05:43:06,08,10,1, 11.9,1,1, 14.077, 10613.479, 237.977, 52604.150 20/06/26,05:43:06,09,10,1, 11.9,1,1, 14.077, 10613.466, 238.024, 52604.209 20/06/26,05:43:06,10,10,1, 11.9,1,1, 14.077, 10613.480, 237.960, 52604.142 20/06/26,05:43:06,11,10,1, 11.9,1,1, 14.077, 10613.481, 237.985, 52604.180 20/06/26,05:43:06,12,10,1, 11.9,1,1, 14.077, 10613.455, 238.033, 52604.198 20/06/26,05:43:06,13,10,1, 11.9,1,1, 14.077, 10613.441, 238.003, 52604.157 20/06/26,05:43:06,14,10,1, 11.9,1,1, 14.077, 10613.480, 237.999, 52604.157 20/06/26,05:43:06,15,10,1, 11.9,1,1, 14.077, 10613.451, 237.996, 52604.151 20/06/26,05:43:06,16,10,1, 11.9,1,1, 14.077, 10613.470, 238.015, 52604.156 20/06/26,05:43:06,17,10,1, 11.9,1,1, 14.077, 10613.447, 237.964, 52604.113 20/06/26,05:43:06,18,10,1, 11.9,1,1, 14.077, 10613.435, 238.019, 52604.165 20/06/26,05:43:06,19,10,1, 11.9,1,1, 14.077, 10613.432, 238.014, 52604.145 20/06/26,05:43:07,00,09,1, 11.8,1,1, 14.076, 10613.436, 237.990, 52604.204 20/06/26,05:43:07,01,09,1, 11.8,1,1, 14.076, 10613.463, 237.999, 52604.152 20/06/26,05:43:07,02,09,1, 11.8,1,1, 14.076, 10613.445, 238.028, 52604.166 20/06/26,05:43:07,03,09,1, 11.8,1,1, 14.076, 10613.462, 238.029, 52604.166 20/06/26,05:43:07,04,09,1, 11.8,1,1, 14.076, 10613.409, 237.970, 52604.126 20/06/26,05:43:07,05,09,1, 11.8,1,1, 14.076, 10613.416, 237.982, 52604.111 20/06/26,05:43:07,06,09,1, 11.8,1,1, 14.076, 10613.432, 238.032, 52604.144 20/06/26,05:43:07,07,09,1, 11.8,1,1, 14.076, 10613.443, 237.996, 52604.166 20/06/26,05:43:07,08,09,1, 11.8,1,1, 14.076, 10613.420, 237.986, 52604.170 20/06/26,05:43:07,09,09,1, 11.8,1,1, 14.076, 10613.441, 238.034, 52604.216 20/06/26,05:43:07,10,09,1, 11.8,1,1, 14.076, 10613.440, 238.003, 52604.181 20/06/26,05:43:07,11,09,1, 11.8,1,1, 14.076, 10613.427, 238.006, 52604.207 20/06/26,05:43:07,12,09,1, 11.8,1,1, 14.076, 10613.422, 238.007, 52604.172 20/06/26,05:43:07,13,09,1, 11.8,1,1, 14.076, 10613.458, 238.030, 52604.195 20/06/26,05:43:07,14,09,1, 11.8,1,1, 14.076, 10613.440, 237.981, 52604.149 20/06/26,05:43:07,15,09,1, 11.8,1,1, 14.076, 10613.426, 237.993, 52604.136 20/06/26,05:43:07,16,09,1, 11.8,1,1, 14.076, 10613.428, 237.966, 52604.182 20/06/26,05:43:07,17,09,1, 11.8,1,1, 14.076, 10613.403, 237.991, 52604.141 20/06/26,05:43:07,18,09,1, 11.8,1,1, 14.076, 10613.388, 237.983, 52604.148 20/06/26,05:43:07,19,09,1, 11.8,1,1, 14.076, 10613.436, 237.990, 52604.204 20/06/26,05:43:08,00,08,1, 11.8,1,1, 14.075, 10613.319, 237.994, 52604.159 20/06/26,05:43:08,01,08,1, 11.8,1,1, 14.075, 10613.412, 237.967, 52604.151 20/06/26,05:43:08,02,08,1, 11.8,1,1, 14.075, 10613.389, 237.977, 52604.142 20/06/26,05:43:08,03,08,1, 11.8,1,1, 14.075, 10613.408, 238.013, 52604.141 20/06/26,05:43:08,04,08,1, 11.8,1,1, 14.075, 10613.405, 238.016, 52604.173 20/06/26,05:43:08,05,08,1, 11.8,1,1, 14.075, 10613.400, 237.985, 52604.158 20/06/26,05:43:08,06,08,1, 11.8,1,1, 14.075, 10613.407, 238.002, 52604.182 20/06/26,05:43:08,07,08,1, 11.8,1,1, 14.075, 10613.426, 238.010, 52604.167 20/06/26,05:43:08,08,08,1, 11.8,1,1, 14.075, 10613.405, 237.978, 52604.140 20/06/26,05:43:08,09,08,1, 11.8,1,1, 14.075, 10613.369, 237.982, 52604.132 20/06/26,05:43:08,10,08,1, 11.8,1,1, 14.075, 10613.397, 238.017, 52604.185 20/06/26,05:43:08,11,08,1, 11.8,1,1, 14.075, 10613.424, 238.026, 52604.180 20/06/26,05:43:08,12,08,1, 11.8,1,1, 14.075, 10613.373, 237.984, 52604.154 20/06/26,05:43:08,13,08,1, 11.8,1,1, 14.075, 10613.366, 238.020, 52604.164 20/06/26,05:43:08,14,08,1, 11.8,1,1, 14.075, 10613.412, 238.038, 52604.154 20/06/26,05:43:08,15,08,1, 11.8,1,1, 14.075, 10613.392, 237.980, 52604.150 20/06/26,05:43:08,16,08,1, 11.8,1,1, 14.075, 10613.370, 237.991, 52604.162 20/06/26,05:43:08,17,08,1, 11.8,1,1, 14.075, 10613.363, 238.032, 52604.167 20/06/26,05:43:08,18,08,1, 11.8,1,1, 14.075, 10613.362, 237.999, 52604.186 20/06/26,05:43:08,19,08,1, 11.8,1,1, 14.075, 10613.324, 237.994, 52604.159 20/06/26,05:43:09,00,09,1, 11.9,1,1, 14.077, 10613.319, 237.993, 52604.177 20/06/26,05:43:09,01,09,1, 11.9,1,1, 14.077, 10613.373, 238.040, 52604.175 20/06/26,05:43:09,02,09,1, 11.9,1,1, 14.077, 10613.365, 238.029, 52604.174 20/06/26,05:43:09,03,09,1, 11.9,1,1, 14.077, 10613.360, 238.010, 52604.179 20/06/26,05:43:09,04,09,1, 11.9,1,1, 14.077, 10613.343, 238.025, 52604.120 20/06/26,05:43:09,05,09,1, 11.9,1,1, 14.077, 10613.358, 238.021, 52604.172 20/06/26,05:43:09,06,09,1, 11.9,1,1, 14.077, 10613.347, 237.982, 52604.161 20/06/26,05:43:09,07,09,1, 11.9,1,1, 14.077, 10613.368, 238.026, 52604.177 20/06/26,05:43:09,08,09,1, 11.9,1,1, 14.077, 10613.379, 238.042, 52604.200 20/06/26,05:43:09,09,09,1, 11.9,1,1, 14.077, 10613.312, 238.000, 52604.140 20/06/26,05:43:09,10,09,1, 11.9,1,1, 14.077, 10613.334, 237.998, 52604.140 20/06/26,05:43:09,11,09,1, 11.9,1,1, 14.077, 10613.345, 237.992, 52604.132 20/06/26,05:43:09,12,09,1, 11.9,1,1, 14.077, 10613.343, 238.028, 52604.158 20/06/26,05:43:09,13,09,1, 11.9,1,1, 14.077, 10613.341, 238.009, 52604.169 20/06/26,05:43:09,14,09,1, 11.9,1,1, 14.077, 10613.319, 238.006, 52604.186 20/06/26,05:43:09,15,09,1, 11.9,1,1, 14.077, 10613.343, 238.002, 52604.161 20/06/26,05:43:09,16,09,1, 11.9,1,1, 14.077, 10613.369, 237.972, 52604.109 20/06/26,05:43:09,17,09,1, 11.9,1,1, 14.077, 10613.299, 238.004, 52604.170 20/06/26,05:43:09,18,09,1, 11.9,1,1, 14.077, 10613.327, 238.004, 52604.176 20/06/26,05:43:09,19,09,1, 11.9,1,1, 14.077, 10613.323, 237.993, 52604.177 20/06/26,05:43:10,00,09,1, 11.9,1,1, 14.073, 10613.277, 238.032, 52604.169 20/06/26,05:43:10,01,09,1, 11.9,1,1, 14.073, 10613.321, 238.000, 52604.169 20/06/26,05:43:10,02,09,1, 11.9,1,1, 14.073, 10613.338, 238.024, 52604.164 20/06/26,05:43:10,03,09,1, 11.9,1,1, 14.073, 10613.323, 238.004, 52604.146 20/06/26,05:43:10,04,09,1, 11.9,1,1, 14.073, 10613.320, 237.984, 52604.143 20/06/26,05:43:10,05,09,1, 11.9,1,1, 14.073, 10613.335, 238.034, 52604.177 20/06/26,05:43:10,06,09,1, 11.9,1,1, 14.073, 10613.319, 237.987, 52604.142 20/06/26,05:43:10,07,09,1, 11.9,1,1, 14.073, 10613.302, 237.996, 52604.143 20/06/26,05:43:10,08,09,1, 11.9,1,1, 14.073, 10613.336, 238.039, 52604.168 20/06/26,05:43:10,09,09,1, 11.9,1,1, 14.073, 10613.325, 238.059, 52604.187 20/06/26,05:43:10,10,09,1, 11.9,1,1, 14.073, 10613.303, 238.029, 52604.136 20/06/26,05:43:10,11,09,1, 11.9,1,1, 14.073, 10613.298, 237.999, 52604.153 20/06/26,05:43:10,12,09,1, 11.9,1,1, 14.073, 10613.307, 238.028, 52604.175 20/06/26,05:43:10,13,09,1, 11.9,1,1, 14.073, 10613.295, 238.021, 52604.157 20/06/26,05:43:10,14,09,1, 11.9,1,1, 14.073, 10613.315, 238.008, 52604.129 20/06/26,05:43:10,15,09,1, 11.9,1,1, 14.073, 10613.303, 237.998, 52604.177 20/06/26,05:43:10,16,09,1, 11.9,1,1, 14.073, 10613.311, 238.032, 52604.198 20/06/26,05:43:10,17,09,1, 11.9,1,1, 14.073, 10613.301, 238.010, 52604.136 20/06/26,05:43:10,18,09,1, 11.9,1,1, 14.073, 10613.292, 238.003, 52604.149 20/06/26,05:43:10,19,09,1, 11.9,1,1, 14.073, 10613.279, 238.032, 52604.169 20/06/26,05:43:11,00,08,1, 11.8,1,1, 14.072, 10613.235, 238.041, 52604.179 20/06/26,05:43:11,01,08,1, 11.8,1,1, 14.072, 10613.279, 237.991, 52604.163 20/06/26,05:43:11,02,08,1, 11.8,1,1, 14.072, 10613.295, 238.052, 52604.206 20/06/26,05:43:11,03,08,1, 11.8,1,1, 14.072, 10613.310, 238.049, 52604.162 20/06/26,05:43:11,04,08,1, 11.8,1,1, 14.072, 10613.285, 238.004, 52604.136 20/06/26,05:43:11,05,08,1, 11.8,1,1, 14.072, 10613.284, 238.040, 52604.178 20/06/26,05:43:11,06,08,1, 11.8,1,1, 14.072, 10613.299, 238.045, 52604.205 20/06/26,05:43:11,07,08,1, 11.8,1,1, 14.072, 10613.279, 238.021, 52604.190 20/06/26,05:43:11,08,08,1, 11.8,1,1, 14.072, 10613.269, 238.005, 52604.168 20/06/26,05:43:11,09,08,1, 11.8,1,1, 14.072, 10613.266, 238.045, 52604.166 20/06/26,05:43:11,10,08,1, 11.8,1,1, 14.072, 10613.265, 238.045, 52604.168 20/06/26,05:43:11,11,08,1, 11.8,1,1, 14.072, 10613.266, 238.029, 52604.161 20/06/26,05:43:11,12,08,1, 11.8,1,1, 14.072, 10613.277, 238.050, 52604.211 20/06/26,05:43:11,13,08,1, 11.8,1,1, 14.072, 10613.280, 238.028, 52604.177 20/06/26,05:43:11,14,08,1, 11.8,1,1, 14.072, 10613.289, 238.011, 52604.157 20/06/26,05:43:11,15,08,1, 11.8,1,1, 14.072, 10613.255, 238.019, 52604.129 20/06/26,05:43:11,16,08,1, 11.8,1,1, 14.072, 10613.252, 238.045, 52604.162 20/06/26,05:43:11,17,08,1, 11.8,1,1, 14.072, 10613.264, 238.044, 52604.157 20/06/26,05:43:11,18,08,1, 11.8,1,1, 14.072, 10613.268, 238.022, 52604.166 20/06/26,05:43:11,19,08,1, 11.8,1,1, 14.072, 10613.236, 238.041, 52604.179 20/06/26,05:43:12,00,10,1, 12.0,1,1, 14.077, 10613.202, 238.015, 52604.148 20/06/26,05:43:12,01,10,1, 12.0,1,1, 14.077, 10613.250, 238.029, 52604.140 20/06/26,05:43:12,02,10,1, 12.0,1,1, 14.077, 10613.263, 238.030, 52604.183 20/06/26,05:43:12,03,10,1, 12.0,1,1, 14.077, 10613.255, 238.062, 52604.202 20/06/26,05:43:12,04,10,1, 12.0,1,1, 14.077, 10613.253, 238.045, 52604.186 20/06/26,05:43:12,05,10,1, 12.0,1,1, 14.077, 10613.243, 238.011, 52604.167 20/06/26,05:43:12,06,10,1, 12.0,1,1, 14.077, 10613.247, 238.030, 52604.153 20/06/26,05:43:12,07,10,1, 12.0,1,1, 14.077, 10613.222, 238.046, 52604.170 20/06/26,05:43:12,08,10,1, 12.0,1,1, 14.077, 10613.251, 238.029, 52604.167 20/06/26,05:43:12,09,10,1, 12.0,1,1, 14.077, 10613.257, 238.028, 52604.198 20/06/26,05:43:12,10,10,1, 12.0,1,1, 14.077, 10613.253, 238.042, 52604.192 20/06/26,05:43:12,11,10,1, 12.0,1,1, 14.077, 10613.254, 238.027, 52604.146 20/06/26,05:43:12,12,10,1, 12.0,1,1, 14.077, 10613.264, 238.006, 52604.183 20/06/26,05:43:12,13,10,1, 12.0,1,1, 14.077, 10613.237, 238.032, 52604.165 20/06/26,05:43:12,14,10,1, 12.0,1,1, 14.077, 10613.187, 238.063, 52604.339 20/06/26,05:43:12,15,10,1, 12.0,1,1, 14.077, 10613.216, 238.034, 52604.241 20/06/26,05:43:12,16,10,1, 12.0,1,1, 14.077, 10613.236, 238.020, 52604.175 20/06/26,05:43:12,17,10,1, 12.0,1,1, 14.077, 10613.226, 238.065, 52604.174 20/06/26,05:43:12,18,10,1, 12.0,1,1, 14.077, 10613.228, 238.025, 52604.157 20/06/26,05:43:12,19,10,1, 12.0,1,1, 14.077, 10613.208, 238.015, 52604.148 20/06/26,05:43:13,00,08,1, 11.9,1,1, 14.075, 10613.219, 238.031, 52604.182 20/06/26,05:43:13,01,08,1, 11.9,1,1, 14.075, 10613.185, 238.086, 52604.471 20/06/26,05:43:13,02,08,1, 11.9,1,1, 14.075, 10613.212, 238.029, 52604.207 20/06/26,05:43:13,03,08,1, 11.9,1,1, 14.075, 10613.242, 238.020, 52604.163 20/06/26,05:43:13,04,08,1, 11.9,1,1, 14.075, 10613.234, 238.038, 52604.195 20/06/26,05:43:13,05,08,1, 11.9,1,1, 14.075, 10613.200, 238.026, 52604.166 20/06/26,05:43:13,06,08,1, 11.9,1,1, 14.075, 10613.206, 238.026, 52604.184 20/06/26,05:43:13,07,08,1, 11.9,1,1, 14.075, 10613.244, 238.066, 52604.243 20/06/26,05:43:13,08,08,1, 11.9,1,1, 14.075, 10613.228, 238.063, 52604.182 20/06/26,05:43:13,09,08,1, 11.9,1,1, 14.075, 10613.218, 238.019, 52604.156 20/06/26,05:43:13,10,08,1, 11.9,1,1, 14.075, 10613.215, 238.054, 52604.139 20/06/26,05:43:13,11,08,1, 11.9,1,1, 14.075, 10613.204, 238.064, 52604.190 20/06/26,05:43:13,12,08,1, 11.9,1,1, 14.075, 10613.212, 238.067, 52604.206 20/06/26,05:43:13,13,08,1, 11.9,1,1, 14.075, 10613.212, 238.025, 52604.184 20/06/26,05:43:13,14,08,1, 11.9,1,1, 14.075, 10613.237, 238.062, 52604.222 20/06/26,05:43:13,15,08,1, 11.9,1,1, 14.075, 10613.203, 238.048, 52604.188 20/06/26,05:43:13,16,08,1, 11.9,1,1, 14.075, 10613.189, 238.029, 52604.204 20/06/26,05:43:13,17,08,1, 11.9,1,1, 14.075, 10613.203, 238.054, 52604.195 20/06/26,05:43:13,18,08,1, 11.9,1,1, 14.075, 10613.227, 238.054, 52604.208 20/06/26,05:43:13,19,08,1, 11.9,1,1, 14.075, 10613.219, 238.031, 52604.182 20/06/26,05:43:14,00,10,1, 11.9,1,1, 14.073, 10613.168, 238.069, 52604.233 20/06/26,05:43:14,01,10,1, 11.9,1,1, 14.073, 10613.238, 238.075, 52604.222 20/06/26,05:43:14,02,10,1, 11.9,1,1, 14.073, 10613.227, 238.056, 52604.175 20/06/26,05:43:14,03,10,1, 11.9,1,1, 14.073, 10613.222, 238.036, 52604.159 20/06/26,05:43:14,04,10,1, 11.9,1,1, 14.073, 10613.213, 238.067, 52604.206 20/06/26,05:43:14,05,10,1, 11.9,1,1, 14.073, 10613.220, 238.060, 52604.249 20/06/26,05:43:14,06,10,1, 11.9,1,1, 14.073, 10613.196, 238.053, 52604.192 20/06/26,05:43:14,07,10,1, 11.9,1,1, 14.073, 10613.198, 238.052, 52604.157 20/06/26,05:43:14,08,10,1, 11.9,1,1, 14.073, 10613.207, 238.071, 52604.210 20/06/26,05:43:14,09,10,1, 11.9,1,1, 14.073, 10613.220, 238.044, 52604.208 20/06/26,05:43:14,10,10,1, 11.9,1,1, 14.073, 10613.193, 238.033, 52604.171 20/06/26,05:43:14,11,10,1, 11.9,1,1, 14.073, 10613.199, 238.057, 52604.242 20/06/26,05:43:14,12,10,1, 11.9,1,1, 14.073, 10613.208, 238.071, 52604.206 20/06/26,05:43:14,13,10,1, 11.9,1,1, 14.073, 10613.188, 238.068, 52604.171 20/06/26,05:43:14,14,10,1, 11.9,1,1, 14.073, 10613.201, 238.048, 52604.209 20/06/26,05:43:14,15,10,1, 11.9,1,1, 14.073, 10613.188, 238.068, 52604.222 20/06/26,05:43:14,16,10,1, 11.9,1,1, 14.073, 10613.178, 238.044, 52604.171 20/06/26,05:43:14,17,10,1, 11.9,1,1, 14.073, 10613.184, 238.044, 52604.172 20/06/26,05:43:14,18,10,1, 11.9,1,1, 14.073, 10613.168, 238.055, 52604.181 20/06/26,05:43:14,19,10,1, 11.9,1,1, 14.073, 10613.176, 238.069, 52604.233 20/06/26,05:43:15,00,10,1, 11.9,1,1, 14.077, 10613.168, 238.068, 52604.186 20/06/26,05:43:15,01,10,1, 11.9,1,1, 14.077, 10613.181, 238.075, 52604.192 20/06/26,05:43:15,02,10,1, 11.9,1,1, 14.077, 10613.143, 238.074, 52604.181 20/06/26,05:43:15,03,10,1, 11.9,1,1, 14.077, 10613.192, 238.039, 52604.183 20/06/26,05:43:15,04,10,1, 11.9,1,1, 14.077, 10613.169, 238.024, 52604.190 20/06/26,05:43:15,05,10,1, 11.9,1,1, 14.077, 10613.160, 238.069, 52604.185 20/06/26,05:43:15,06,10,1, 11.9,1,1, 14.077, 10613.203, 238.089, 52604.208 20/06/26,05:43:15,07,10,1, 11.9,1,1, 14.077, 10613.182, 238.072, 52604.185 20/06/26,05:43:15,08,10,1, 11.9,1,1, 14.077, 10613.165, 238.047, 52604.192 20/06/26,05:43:15,09,10,1, 11.9,1,1, 14.077, 10613.154, 238.070, 52604.178 20/06/26,05:43:15,10,10,1, 11.9,1,1, 14.077, 10613.174, 238.068, 52604.195 20/06/26,05:43:15,11,10,1, 11.9,1,1, 14.077, 10613.171, 238.051, 52604.175 20/06/26,05:43:15,12,10,1, 11.9,1,1, 14.077, 10613.154, 238.064, 52604.192 20/06/26,05:43:15,13,10,1, 11.9,1,1, 14.077, 10613.157, 238.074, 52604.199 20/06/26,05:43:15,14,10,1, 11.9,1,1, 14.077, 10613.160, 238.060, 52604.188 20/06/26,05:43:15,15,10,1, 11.9,1,1, 14.077, 10613.154, 238.041, 52604.158 20/06/26,05:43:15,16,10,1, 11.9,1,1, 14.077, 10613.153, 238.097, 52604.197 20/06/26,05:43:15,17,10,1, 11.9,1,1, 14.077, 10613.164, 238.094, 52604.192 20/06/26,05:43:15,18,10,1, 11.9,1,1, 14.077, 10613.148, 238.070, 52604.168 20/06/26,05:43:15,19,10,1, 11.9,1,1, 14.077, 10613.170, 238.068, 52604.186 20/06/26,05:43:16,00,10,1, 11.8,1,1, 14.075, 10613.110, 238.055, 52604.174 20/06/26,05:43:16,01,10,1, 11.8,1,1, 14.075, 10613.105, 238.059, 52604.167 20/06/26,05:43:16,02,10,1, 11.8,1,1, 14.075, 10613.142, 238.074, 52604.180 20/06/26,05:43:16,03,10,1, 11.8,1,1, 14.075, 10613.139, 238.098, 52604.203 20/06/26,05:43:16,04,10,1, 11.8,1,1, 14.075, 10613.128, 238.062, 52604.145 20/06/26,05:43:16,05,10,1, 11.8,1,1, 14.075, 10613.149, 238.071, 52604.172 20/06/26,05:43:16,06,10,1, 11.8,1,1, 14.075, 10613.152, 238.096, 52604.220 20/06/26,05:43:16,07,10,1, 11.8,1,1, 14.075, 10613.151, 238.097, 52604.200 20/06/26,05:43:16,08,10,1, 11.8,1,1, 14.075, 10613.166, 238.094, 52604.179 20/06/26,05:43:16,09,10,1, 11.8,1,1, 14.075, 10613.133, 238.087, 52604.171 20/06/26,05:43:16,10,10,1, 11.8,1,1, 14.075, 10613.159, 238.106, 52604.206 20/06/26,05:43:16,11,10,1, 11.8,1,1, 14.075, 10613.123, 238.063, 52604.162 20/06/26,05:43:16,12,10,1, 11.8,1,1, 14.075, 10613.132, 238.062, 52604.182 20/06/26,05:43:16,13,10,1, 11.8,1,1, 14.075, 10613.135, 238.095, 52604.158 20/06/26,05:43:16,14,10,1, 11.8,1,1, 14.075, 10613.154, 238.099, 52604.188 20/06/26,05:43:16,15,10,1, 11.8,1,1, 14.075, 10613.126, 238.057, 52604.136 20/06/26,05:43:16,16,10,1, 11.8,1,1, 14.075, 10613.124, 238.095, 52604.172 20/06/26,05:43:16,17,10,1, 11.8,1,1, 14.075, 10613.142, 238.093, 52604.214 20/06/26,05:43:16,18,10,1, 11.8,1,1, 14.075, 10613.160, 238.099, 52604.153 20/06/26,05:43:16,19,10,1, 11.8,1,1, 14.075, 10613.118, 238.055, 52604.174 20/06/26,05:43:17,00,10,1, 11.9,1,1, 14.076, 10613.085, 238.065, 52604.188 20/06/26,05:43:17,01,10,1, 11.9,1,1, 14.076, 10613.119, 238.105, 52604.175 20/06/26,05:43:17,02,10,1, 11.9,1,1, 14.076, 10613.100, 238.093, 52604.150 20/06/26,05:43:17,03,10,1, 11.9,1,1, 14.076, 10613.119, 238.091, 52604.161 20/06/26,05:43:17,04,10,1, 11.9,1,1, 14.076, 10613.128, 238.106, 52604.216 20/06/26,05:43:17,05,10,1, 11.9,1,1, 14.076, 10613.101, 238.072, 52604.185 20/06/26,05:43:17,06,10,1, 11.9,1,1, 14.076, 10613.111, 238.083, 52604.169 20/06/26,05:43:17,07,10,1, 11.9,1,1, 14.076, 10613.121, 238.136, 52604.189 20/06/26,05:43:17,08,10,1, 11.9,1,1, 14.076, 10613.097, 238.090, 52604.154 20/06/26,05:43:17,09,10,1, 11.9,1,1, 14.076, 10613.101, 238.092, 52604.170 20/06/26,05:43:17,10,10,1, 11.9,1,1, 14.076, 10613.134, 238.118, 52604.190 20/06/26,05:43:17,11,10,1, 11.9,1,1, 14.076, 10613.120, 238.101, 52604.227 20/06/26,05:43:17,12,10,1, 11.9,1,1, 14.076, 10613.104, 238.070, 52604.198 20/06/26,05:43:17,13,10,1, 11.9,1,1, 14.076, 10613.119, 238.111, 52604.253 20/06/26,05:43:17,14,10,1, 11.9,1,1, 14.076, 10613.112, 238.115, 52604.214 20/06/26,05:43:17,15,10,1, 11.9,1,1, 14.076, 10613.104, 238.095, 52604.197 20/06/26,05:43:17,16,10,1, 11.9,1,1, 14.076, 10613.107, 238.083, 52604.142 20/06/26,05:43:17,17,10,1, 11.9,1,1, 14.076, 10613.100, 238.110, 52604.190 20/06/26,05:43:17,18,10,1, 11.9,1,1, 14.076, 10613.094, 238.110, 52604.212 20/06/26,05:43:17,19,10,1, 11.9,1,1, 14.076, 10613.092, 238.065, 52604.188 20/06/26,05:43:18,00,10,1, 11.8,1,1, 14.076, 10613.060, 238.111, 52604.191 20/06/26,05:43:18,01,10,1, 11.8,1,1, 14.076, 10613.100, 238.114, 52604.241 20/06/26,05:43:18,02,10,1, 11.8,1,1, 14.076, 10613.084, 238.085, 52604.194 20/06/26,05:43:18,03,10,1, 11.8,1,1, 14.076, 10613.095, 238.097, 52604.215 20/06/26,05:43:18,04,10,1, 11.8,1,1, 14.076, 10613.108, 238.109, 52604.238 20/06/26,05:43:18,05,10,1, 11.8,1,1, 14.076, 10613.087, 238.106, 52604.221 20/06/26,05:43:18,06,10,1, 11.8,1,1, 14.076, 10613.092, 238.081, 52604.184 20/06/26,05:43:18,07,10,1, 11.8,1,1, 14.076, 10613.084, 238.105, 52604.204 20/06/26,05:43:18,08,10,1, 11.8,1,1, 14.076, 10613.094, 238.112, 52604.224 20/06/26,05:43:18,09,10,1, 11.8,1,1, 14.076, 10613.074, 238.072, 52604.214 20/06/26,05:43:18,10,10,1, 11.8,1,1, 14.076, 10613.071, 238.131, 52604.329 20/06/26,05:43:18,11,10,1, 11.8,1,1, 14.076, 10613.085, 238.104, 52604.272 20/06/26,05:43:18,12,10,1, 11.8,1,1, 14.076, 10613.082, 238.110, 52604.240 20/06/26,05:43:18,13,10,1, 11.8,1,1, 14.076, 10613.065, 238.110, 52604.201 20/06/26,05:43:18,14,10,1, 11.8,1,1, 14.076, 10613.118, 238.117, 52604.104 20/06/26,05:43:18,15,10,1, 11.8,1,1, 14.076, 10613.084, 238.124, 52604.175 20/06/26,05:43:18,16,10,1, 11.8,1,1, 14.076, 10613.080, 238.090, 52604.197 20/06/26,05:43:18,17,10,1, 11.8,1,1, 14.076, 10613.093, 238.125, 52604.198 20/06/26,05:43:18,18,10,1, 11.8,1,1, 14.076, 10613.093, 238.137, 52604.242 20/06/26,05:43:18,19,10,1, 11.8,1,1, 14.076, 10613.068, 238.111, 52604.191 20/06/26,05:43:19,00,10,1, 11.8,1,1, 14.074, 10613.052, 238.115, 52604.240 20/06/26,05:43:19,01,10,1, 11.8,1,1, 14.074, 10613.087, 238.130, 52604.256 20/06/26,05:43:19,02,10,1, 11.8,1,1, 14.074, 10613.082, 238.133, 52604.241 20/06/26,05:43:19,03,10,1, 11.8,1,1, 14.074, 10613.059, 238.078, 52604.231 20/06/26,05:43:19,04,10,1, 11.8,1,1, 14.074, 10613.051, 238.107, 52604.210 20/06/26,05:43:19,05,10,1, 11.8,1,1, 14.074, 10613.088, 238.144, 52604.228 20/06/26,05:43:19,06,10,1, 11.8,1,1, 14.074, 10613.091, 238.086, 52604.191 20/06/26,05:43:19,07,10,1, 11.8,1,1, 14.074, 10613.060, 238.115, 52604.166 20/06/26,05:43:19,08,10,1, 11.8,1,1, 14.074, 10613.054, 238.096, 52604.177 20/06/26,05:43:19,09,10,1, 11.8,1,1, 14.074, 10613.071, 238.111, 52604.198 20/06/26,05:43:19,10,10,1, 11.8,1,1, 14.074, 10613.057, 238.072, 52604.174 20/06/26,05:43:19,11,10,1, 11.8,1,1, 14.074, 10613.043, 238.089, 52604.221 20/06/26,05:43:19,12,10,1, 11.8,1,1, 14.074, 10613.059, 238.108, 52604.181 20/06/26,05:43:19,13,10,1, 11.8,1,1, 14.074, 10613.088, 238.085, 52604.195 20/06/26,05:43:19,14,10,1, 11.8,1,1, 14.074, 10613.037, 238.093, 52604.241 20/06/26,05:43:19,15,10,1, 11.8,1,1, 14.074, 10613.076, 238.112, 52604.230 20/06/26,05:43:19,16,10,1, 11.8,1,1, 14.074, 10613.035, 238.078, 52604.192 20/06/26,05:43:19,17,10,1, 11.8,1,1, 14.074, 10613.059, 238.070, 52604.240 20/06/26,05:43:19,18,10,1, 11.8,1,1, 14.074, 10613.084, 238.090, 52604.267 20/06/26,05:43:19,19,10,1, 11.8,1,1, 14.074, 10613.056, 238.115, 52604.240 20/06/26,05:43:20,00,09,1, 11.9,1,1, 14.079, 10613.052, 238.130, 52604.242 20/06/26,05:43:20,01,09,1, 11.9,1,1, 14.079, 10613.043, 238.124, 52604.229 20/06/26,05:43:20,02,09,1, 11.9,1,1, 14.079, 10613.074, 238.111, 52604.237 20/06/26,05:43:20,03,09,1, 11.9,1,1, 14.079, 10613.061, 238.115, 52604.237 20/06/26,05:43:20,04,09,1, 11.9,1,1, 14.079, 10613.025, 238.104, 52604.192 20/06/26,05:43:20,05,09,1, 11.9,1,1, 14.079, 10613.055, 238.110, 52604.198 20/06/26,05:43:20,06,09,1, 11.9,1,1, 14.079, 10613.052, 238.100, 52604.240 20/06/26,05:43:20,07,09,1, 11.9,1,1, 14.079, 10613.025, 238.109, 52604.167 20/06/26,05:43:20,08,09,1, 11.9,1,1, 14.079, 10613.046, 238.148, 52604.206 20/06/26,05:43:20,09,09,1, 11.9,1,1, 14.079, 10613.051, 238.125, 52604.247 20/06/26,05:43:20,10,09,1, 11.9,1,1, 14.079, 10613.019, 238.091, 52604.228 20/06/26,05:43:20,11,09,1, 11.9,1,1, 14.079, 10613.042, 238.094, 52604.214 20/06/26,05:43:20,12,09,1, 11.9,1,1, 14.079, 10613.012, 238.159, 52604.258 20/06/26,05:43:20,13,09,1, 11.9,1,1, 14.079, 10613.009, 238.091, 52604.249 20/06/26,05:43:20,14,09,1, 11.9,1,1, 14.079, 10613.031, 238.082, 52604.232 20/06/26,05:43:20,15,09,1, 11.9,1,1, 14.079, 10613.033, 238.120, 52604.214 20/06/26,05:43:20,16,09,1, 11.9,1,1, 14.079, 10613.029, 238.118, 52604.200 20/06/26,05:43:20,17,09,1, 11.9,1,1, 14.079, 10613.003, 238.099, 52604.189 20/06/26,05:43:20,18,09,1, 11.9,1,1, 14.079, 10613.034, 238.110, 52604.226 20/06/26,05:43:20,19,09,1, 11.9,1,1, 14.079, 10613.055, 238.130, 52604.242 20/06/26,05:43:21,00,10,1, 11.8,1,1, 14.077, 10613.010, 238.170, 52604.251 20/06/26,05:43:21,01,10,1, 11.8,1,1, 14.077, 10613.032, 238.101, 52604.206 20/06/26,05:43:21,02,10,1, 11.8,1,1, 14.077, 10613.033, 238.149, 52604.242 20/06/26,05:43:21,03,10,1, 11.8,1,1, 14.077, 10613.040, 238.103, 52604.201 20/06/26,05:43:21,04,10,1, 11.8,1,1, 14.077, 10613.024, 238.101, 52604.190 20/06/26,05:43:21,05,10,1, 11.8,1,1, 14.077, 10613.034, 238.121, 52604.220 20/06/26,05:43:21,06,10,1, 11.8,1,1, 14.077, 10613.044, 238.144, 52604.226 20/06/26,05:43:21,07,10,1, 11.8,1,1, 14.077, 10613.050, 238.095, 52604.197 20/06/26,05:43:21,08,10,1, 11.8,1,1, 14.077, 10613.027, 238.127, 52604.197 20/06/26,05:43:21,09,10,1, 11.8,1,1, 14.077, 10613.036, 238.126, 52604.215 20/06/26,05:43:21,10,10,1, 11.8,1,1, 14.077, 10613.032, 238.121, 52604.191 20/06/26,05:43:21,11,10,1, 11.8,1,1, 14.077, 10613.011, 238.114, 52604.186 20/06/26,05:43:21,12,10,1, 11.8,1,1, 14.077, 10613.013, 238.160, 52604.196 20/06/26,05:43:21,13,10,1, 11.8,1,1, 14.077, 10613.030, 238.128, 52604.193 20/06/26,05:43:21,14,10,1, 11.8,1,1, 14.077, 10612.995, 238.122, 52604.181 20/06/26,05:43:21,15,10,1, 11.8,1,1, 14.077, 10613.013, 238.146, 52604.210 20/06/26,05:43:21,16,10,1, 11.8,1,1, 14.077, 10613.019, 238.143, 52604.237 20/06/26,05:43:21,17,10,1, 11.8,1,1, 14.077, 10613.015, 238.151, 52604.221 20/06/26,05:43:21,18,10,1, 11.8,1,1, 14.077, 10612.998, 238.160, 52604.227 20/06/26,05:43:21,19,10,1, 11.8,1,1, 14.077, 10613.011, 238.170, 52604.251 20/06/26,05:43:22,00,10,1, 11.9,1,1, 14.078, 10612.993, 238.160, 52604.188 20/06/26,05:43:22,01,10,1, 11.9,1,1, 14.078, 10612.996, 238.129, 52604.158 20/06/26,05:43:22,02,10,1, 11.9,1,1, 14.078, 10613.013, 238.153, 52604.208 20/06/26,05:43:22,03,10,1, 11.9,1,1, 14.078, 10613.018, 238.161, 52604.234 20/06/26,05:43:22,04,10,1, 11.9,1,1, 14.078, 10613.027, 238.175, 52604.241 20/06/26,05:43:22,05,10,1, 11.9,1,1, 14.078, 10613.029, 238.149, 52604.243 20/06/26,05:43:22,06,10,1, 11.9,1,1, 14.078, 10613.047, 238.175, 52604.234 20/06/26,05:43:22,07,10,1, 11.9,1,1, 14.078, 10613.041, 238.168, 52604.246 20/06/26,05:43:22,08,10,1, 11.9,1,1, 14.078, 10613.024, 238.112, 52604.223 20/06/26,05:43:22,09,10,1, 11.9,1,1, 14.078, 10613.024, 238.166, 52604.211 20/06/26,05:43:22,10,10,1, 11.9,1,1, 14.078, 10613.035, 238.184, 52604.234 20/06/26,05:43:22,11,10,1, 11.9,1,1, 14.078, 10613.029, 238.134, 52604.178 20/06/26,05:43:22,12,10,1, 11.9,1,1, 14.078, 10612.999, 238.133, 52604.200 20/06/26,05:43:22,13,10,1, 11.9,1,1, 14.078, 10613.012, 238.173, 52604.216 20/06/26,05:43:22,14,10,1, 11.9,1,1, 14.078, 10613.001, 238.173, 52604.227 20/06/26,05:43:22,15,10,1, 11.9,1,1, 14.078, 10613.024, 238.163, 52604.210 20/06/26,05:43:22,16,10,1, 11.9,1,1, 14.078, 10613.007, 238.175, 52604.227 20/06/26,05:43:22,17,10,1, 11.9,1,1, 14.078, 10613.020, 238.177, 52604.238 20/06/26,05:43:22,18,10,1, 11.9,1,1, 14.078, 10613.006, 238.155, 52604.208 20/06/26,05:43:22,19,10,1, 11.9,1,1, 14.078, 10612.998, 238.160, 52604.188 20/06/26,05:43:23,00,10,1, 11.9,1,1, 14.072, 10613.010, 238.130, 52604.169 20/06/26,05:43:23,01,10,1, 11.9,1,1, 14.072, 10613.003, 238.150, 52604.199 20/06/26,05:43:23,02,10,1, 11.9,1,1, 14.072, 10612.998, 238.164, 52604.187 20/06/26,05:43:23,03,10,1, 11.9,1,1, 14.072, 10612.991, 238.191, 52604.212 20/06/26,05:43:23,04,10,1, 11.9,1,1, 14.072, 10613.018, 238.171, 52604.213 20/06/26,05:43:23,05,10,1, 11.9,1,1, 14.072, 10613.005, 238.175, 52604.196 20/06/26,05:43:23,06,10,1, 11.9,1,1, 14.072, 10612.992, 238.143, 52604.214 20/06/26,05:43:23,07,10,1, 11.9,1,1, 14.072, 10613.006, 238.169, 52604.222 20/06/26,05:43:23,08,10,1, 11.9,1,1, 14.072, 10613.004, 238.166, 52604.198 20/06/26,05:43:23,09,10,1, 11.9,1,1, 14.072, 10612.996, 238.163, 52604.203 20/06/26,05:43:23,10,10,1, 11.9,1,1, 14.072, 10613.002, 238.189, 52604.252 20/06/26,05:43:23,11,10,1, 11.9,1,1, 14.072, 10613.019, 238.187, 52604.220 20/06/26,05:43:23,12,10,1, 11.9,1,1, 14.072, 10612.991, 238.191, 52604.221 20/06/26,05:43:23,13,10,1, 11.9,1,1, 14.072, 10613.007, 238.182, 52604.224 20/06/26,05:43:23,14,10,1, 11.9,1,1, 14.072, 10613.004, 238.202, 52604.235 20/06/26,05:43:23,15,10,1, 11.9,1,1, 14.072, 10612.995, 238.167, 52604.245 20/06/26,05:43:23,16,10,1, 11.9,1,1, 14.072, 10613.000, 238.152, 52604.202 20/06/26,05:43:23,17,10,1, 11.9,1,1, 14.072, 10613.005, 238.169, 52604.235 20/06/26,05:43:23,18,10,1, 11.9,1,1, 14.072, 10613.040, 238.166, 52604.198 20/06/26,05:43:23,19,10,1, 11.9,1,1, 14.072, 10613.011, 238.130, 52604.169 20/06/26,05:43:24,00,10,1, 11.9,1,1, 14.077, 10612.968, 238.156, 52604.215 20/06/26,05:43:24,01,10,1, 11.9,1,1, 14.077, 10612.988, 238.158, 52604.170 20/06/26,05:43:24,02,10,1, 11.9,1,1, 14.077, 10613.009, 238.153, 52604.205 20/06/26,05:43:24,03,10,1, 11.9,1,1, 14.077, 10612.988, 238.152, 52604.242 20/06/26,05:43:24,04,10,1, 11.9,1,1, 14.077, 10612.991, 238.185, 52604.283 20/06/26,05:43:24,05,10,1, 11.9,1,1, 14.077, 10612.966, 238.158, 52604.235 20/06/26,05:43:24,06,10,1, 11.9,1,1, 14.077, 10612.994, 238.153, 52604.234 20/06/26,05:43:24,07,10,1, 11.9,1,1, 14.077, 10613.020, 238.184, 52604.288 20/06/26,05:43:24,08,10,1, 11.9,1,1, 14.077, 10612.958, 238.188, 52604.296 20/06/26,05:43:24,09,10,1, 11.9,1,1, 14.077, 10613.000, 238.171, 52604.225 20/06/26,05:43:24,10,10,1, 11.9,1,1, 14.077, 10612.997, 238.174, 52604.244 20/06/26,05:43:24,11,10,1, 11.9,1,1, 14.077, 10613.015, 238.190, 52604.245 20/06/26,05:43:24,12,10,1, 11.9,1,1, 14.077, 10613.016, 238.150, 52604.243 20/06/26,05:43:24,13,10,1, 11.9,1,1, 14.077, 10613.030, 238.116, 52604.193 20/06/26,05:43:24,14,10,1, 11.9,1,1, 14.077, 10613.015, 238.195, 52604.272 20/06/26,05:43:24,15,10,1, 11.9,1,1, 14.077, 10613.002, 238.193, 52604.259 20/06/26,05:43:24,16,10,1, 11.9,1,1, 14.077, 10612.994, 238.154, 52604.232 20/06/26,05:43:24,17,10,1, 11.9,1,1, 14.077, 10613.001, 238.176, 52604.229 20/06/26,05:43:24,18,10,1, 11.9,1,1, 14.077, 10613.028, 238.207, 52604.305 20/06/26,05:43:24,19,10,1, 11.9,1,1, 14.077, 10612.974, 238.156, 52604.215 20/06/26,05:43:25,00,10,1, 11.8,1,1, 14.074, 10612.960, 238.247, 52604.244 20/06/26,05:43:25,01,10,1, 11.8,1,1, 14.074, 10612.999, 238.219, 52604.252 20/06/26,05:43:25,02,10,1, 11.8,1,1, 14.074, 10612.993, 238.191, 52604.236 20/06/26,05:43:25,03,10,1, 11.8,1,1, 14.074, 10613.009, 238.160, 52604.235 20/06/26,05:43:25,04,10,1, 11.8,1,1, 14.074, 10612.991, 238.204, 52604.220 20/06/26,05:43:25,05,10,1, 11.8,1,1, 14.074, 10612.994, 238.202, 52604.255 20/06/26,05:43:25,06,10,1, 11.8,1,1, 14.074, 10612.967, 238.176, 52604.220 20/06/26,05:43:25,07,10,1, 11.8,1,1, 14.074, 10612.962, 238.187, 52604.239 20/06/26,05:43:25,08,10,1, 11.8,1,1, 14.074, 10612.977, 238.205, 52604.235 20/06/26,05:43:25,09,10,1, 11.8,1,1, 14.074, 10612.988, 238.182, 52604.233 20/06/26,05:43:25,10,10,1, 11.8,1,1, 14.074, 10612.956, 238.185, 52604.239 20/06/26,05:43:25,11,10,1, 11.8,1,1, 14.074, 10612.976, 238.201, 52604.265 20/06/26,05:43:25,12,10,1, 11.8,1,1, 14.074, 10612.980, 238.222, 52604.289 20/06/26,05:43:25,13,10,1, 11.8,1,1, 14.074, 10612.978, 238.195, 52604.252 20/06/26,05:43:25,14,10,1, 11.8,1,1, 14.074, 10612.968, 238.193, 52604.258 20/06/26,05:43:25,15,10,1, 11.8,1,1, 14.074, 10612.995, 238.227, 52604.235 20/06/26,05:43:25,16,10,1, 11.8,1,1, 14.074, 10612.960, 238.204, 52604.219 20/06/26,05:43:25,17,10,1, 11.8,1,1, 14.074, 10612.984, 238.187, 52604.239 20/06/26,05:43:25,18,10,1, 11.8,1,1, 14.074, 10612.960, 238.223, 52604.226 20/06/26,05:43:25,19,10,1, 11.8,1,1, 14.074, 10612.964, 238.247, 52604.244 20/06/26,05:43:26,00,10,1, 11.8,1,1, 14.074, 10612.968, 238.242, 52604.223 20/06/26,05:43:26,01,10,1, 11.8,1,1, 14.074, 10612.978, 238.186, 52604.235 20/06/26,05:43:26,02,10,1, 11.8,1,1, 14.074, 10612.965, 238.230, 52604.231 20/06/26,05:43:26,03,10,1, 11.8,1,1, 14.074, 10612.969, 238.220, 52604.273 20/06/26,05:43:26,04,10,1, 11.8,1,1, 14.074, 10612.971, 238.185, 52604.224 20/06/26,05:43:26,05,10,1, 11.8,1,1, 14.074, 10612.990, 238.236, 52604.232 20/06/26,05:43:26,06,10,1, 11.8,1,1, 14.074, 10612.997, 238.209, 52604.249 20/06/26,05:43:26,07,10,1, 11.8,1,1, 14.074, 10612.980, 238.192, 52604.201 20/06/26,05:43:26,08,10,1, 11.8,1,1, 14.074, 10612.967, 238.216, 52604.222 20/06/26,05:43:26,09,10,1, 11.8,1,1, 14.074, 10612.961, 238.216, 52604.248 20/06/26,05:43:26,10,10,1, 11.8,1,1, 14.074, 10612.935, 238.216, 52604.237 20/06/26,05:43:26,11,10,1, 11.8,1,1, 14.074, 10612.971, 238.202, 52604.243 20/06/26,05:43:26,12,10,1, 11.8,1,1, 14.074, 10612.978, 238.229, 52604.315 20/06/26,05:43:26,13,10,1, 11.8,1,1, 14.074, 10612.974, 238.229, 52604.244 20/06/26,05:43:26,14,10,1, 11.8,1,1, 14.074, 10612.958, 238.191, 52604.250 20/06/26,05:43:26,15,10,1, 11.8,1,1, 14.074, 10612.959, 238.228, 52604.233 20/06/26,05:43:26,16,10,1, 11.8,1,1, 14.074, 10612.976, 238.249, 52604.268 20/06/26,05:43:26,17,10,1, 11.8,1,1, 14.074, 10612.963, 238.184, 52604.195 20/06/26,05:43:26,18,10,1, 11.8,1,1, 14.074, 10612.994, 238.222, 52604.247 20/06/26,05:43:26,19,10,1, 11.8,1,1, 14.074, 10612.970, 238.242, 52604.223 20/06/26,05:43:27,00,10,1, 11.9,1,1, 14.075, 10612.960, 238.254, 52604.301 20/06/26,05:43:27,01,10,1, 11.9,1,1, 14.075, 10612.949, 238.192, 52604.201 20/06/26,05:43:27,02,10,1, 11.9,1,1, 14.075, 10612.976, 238.219, 52604.288 20/06/26,05:43:27,03,10,1, 11.9,1,1, 14.075, 10612.967, 238.209, 52604.277 20/06/26,05:43:27,04,10,1, 11.9,1,1, 14.075, 10612.986, 238.203, 52604.217 20/06/26,05:43:27,05,10,1, 11.9,1,1, 14.075, 10612.949, 238.229, 52604.221 20/06/26,05:43:27,06,10,1, 11.9,1,1, 14.075, 10612.983, 238.256, 52604.241 20/06/26,05:43:27,07,10,1, 11.9,1,1, 14.075, 10612.950, 238.216, 52604.211 20/06/26,05:43:27,08,10,1, 11.9,1,1, 14.075, 10612.949, 238.237, 52604.208 20/06/26,05:43:27,09,10,1, 11.9,1,1, 14.075, 10612.991, 238.263, 52604.257 20/06/26,05:43:27,10,10,1, 11.9,1,1, 14.075, 10612.956, 238.227, 52604.251 20/06/26,05:43:27,11,10,1, 11.9,1,1, 14.075, 10612.953, 238.212, 52604.242 20/06/26,05:43:27,12,10,1, 11.9,1,1, 14.075, 10612.968, 238.255, 52604.268 20/06/26,05:43:27,13,10,1, 11.9,1,1, 14.075, 10612.999, 238.251, 52604.289 20/06/26,05:43:27,14,10,1, 11.9,1,1, 14.075, 10612.976, 238.215, 52604.205 20/06/26,05:43:27,15,10,1, 11.9,1,1, 14.075, 10612.974, 238.259, 52604.252 20/06/26,05:43:27,16,10,1, 11.9,1,1, 14.075, 10613.008, 238.256, 52603.954 20/06/26,05:43:27,17,10,1, 11.9,1,1, 14.075, 10612.961, 238.239, 52604.164 20/06/26,05:43:27,18,10,1, 11.9,1,1, 14.075, 10612.928, 238.242, 52604.249 20/06/26,05:43:27,19,10,1, 11.9,1,1, 14.075, 10612.962, 238.254, 52604.301 20/06/26,05:43:28,00,10,1, 11.9,1,1, 14.076, 10612.968, 238.259, 52604.263 20/06/26,05:43:28,01,10,1, 11.9,1,1, 14.076, 10612.974, 238.220, 52604.252 20/06/26,05:43:28,02,10,1, 11.9,1,1, 14.076, 10612.986, 238.235, 52604.267 20/06/26,05:43:28,03,10,1, 11.9,1,1, 14.076, 10612.940, 238.254, 52604.260 20/06/26,05:43:28,04,10,1, 11.9,1,1, 14.076, 10612.993, 238.241, 52604.237 20/06/26,05:43:28,05,10,1, 11.9,1,1, 14.076, 10612.974, 238.231, 52604.268 20/06/26,05:43:28,06,10,1, 11.9,1,1, 14.076, 10612.961, 238.279, 52604.273 20/06/26,05:43:28,07,10,1, 11.9,1,1, 14.076, 10612.989, 238.260, 52604.270 20/06/26,05:43:28,08,10,1, 11.9,1,1, 14.076, 10612.971, 238.222, 52604.213 20/06/26,05:43:28,09,10,1, 11.9,1,1, 14.076, 10612.955, 238.255, 52604.263 20/06/26,05:43:28,10,10,1, 11.9,1,1, 14.076, 10612.971, 238.284, 52604.287 20/06/26,05:43:28,11,10,1, 11.9,1,1, 14.076, 10612.964, 238.223, 52604.240 20/06/26,05:43:28,12,10,1, 11.9,1,1, 14.076, 10612.956, 238.256, 52604.267 20/06/26,05:43:28,13,10,1, 11.9,1,1, 14.076, 10612.959, 238.259, 52604.295 20/06/26,05:43:28,14,10,1, 11.9,1,1, 14.076, 10612.954, 238.268, 52604.257 20/06/26,05:43:28,15,10,1, 11.9,1,1, 14.076, 10612.960, 238.233, 52604.274 20/06/26,05:43:28,16,10,1, 11.9,1,1, 14.076, 10612.943, 238.264, 52604.219 20/06/26,05:43:28,17,10,1, 11.9,1,1, 14.076, 10612.947, 238.254, 52604.255 20/06/26,05:43:28,18,10,1, 11.9,1,1, 14.076, 10612.946, 238.228, 52604.264 20/06/26,05:43:28,19,10,1, 11.9,1,1, 14.076, 10612.969, 238.259, 52604.263 20/06/26,05:43:29,00,10,1, 11.9,1,1, 14.071, 10612.977, 238.291, 52604.234 20/06/26,05:43:29,01,10,1, 11.9,1,1, 14.071, 10612.973, 238.242, 52604.282 20/06/26,05:43:29,02,10,1, 11.9,1,1, 14.071, 10612.963, 238.307, 52604.275 20/06/26,05:43:29,03,10,1, 11.9,1,1, 14.071, 10612.973, 238.301, 52604.276 20/06/26,05:43:29,04,10,1, 11.9,1,1, 14.071, 10612.960, 238.297, 52604.275 20/06/26,05:43:29,05,10,1, 11.9,1,1, 14.071, 10612.956, 238.260, 52604.256 20/06/26,05:43:29,06,10,1, 11.9,1,1, 14.071, 10612.951, 238.307, 52604.223 20/06/26,05:43:29,07,10,1, 11.9,1,1, 14.071, 10612.990, 238.295, 52604.196 20/06/26,05:43:29,08,10,1, 11.9,1,1, 14.071, 10612.937, 238.285, 52604.225 20/06/26,05:43:29,09,10,1, 11.9,1,1, 14.071, 10612.972, 238.274, 52604.284 20/06/26,05:43:29,10,10,1, 11.9,1,1, 14.071, 10612.964, 238.320, 52604.299 20/06/26,05:43:29,11,10,1, 11.9,1,1, 14.071, 10613.000, 238.294, 52604.335 20/06/26,05:43:29,12,10,1, 11.9,1,1, 14.071, 10612.988, 238.274, 52604.253 20/06/26,05:43:29,13,10,1, 11.9,1,1, 14.071, 10612.975, 238.335, 52604.285 20/06/26,05:43:29,14,10,1, 11.9,1,1, 14.071, 10612.964, 238.321, 52604.326 20/06/26,05:43:29,15,10,1, 11.9,1,1, 14.071, 10612.947, 238.276, 52604.275 20/06/26,05:43:29,16,10,1, 11.9,1,1, 14.071, 10612.986, 238.298, 52604.291 20/06/26,05:43:29,17,10,1, 11.9,1,1, 14.071, 10612.940, 238.302, 52604.296 20/06/26,05:43:29,18,10,1, 11.9,1,1, 14.071, 10612.962, 238.286, 52604.296 20/06/26,05:43:29,19,10,1, 11.9,1,1, 14.071, 10612.978, 238.291, 52604.234 20/06/26,05:43:30,00,10,1, 11.9,1,1, 14.074, 10612.968, 238.315, 52604.283 20/06/26,05:43:30,01,10,1, 11.9,1,1, 14.074, 10612.997, 238.331, 52604.282 20/06/26,05:43:30,02,10,1, 11.9,1,1, 14.074, 10612.977, 238.296, 52604.279 20/06/26,05:43:30,03,10,1, 11.9,1,1, 14.074, 10612.956, 238.316, 52604.266 20/06/26,05:43:30,04,10,1, 11.9,1,1, 14.074, 10612.990, 238.350, 52604.312 20/06/26,05:43:30,05,10,1, 11.9,1,1, 14.074, 10612.965, 238.291, 52604.276 20/06/26,05:43:30,06,10,1, 11.9,1,1, 14.074, 10612.943, 238.266, 52604.279 20/06/26,05:43:30,07,10,1, 11.9,1,1, 14.074, 10612.986, 238.321, 52604.294 20/06/26,05:43:30,08,10,1, 11.9,1,1, 14.074, 10612.949, 238.325, 52604.290 20/06/26,05:43:30,09,10,1, 11.9,1,1, 14.074, 10612.970, 238.304, 52604.263 20/06/26,05:43:30,10,10,1, 11.9,1,1, 14.074, 10612.980, 238.349, 52604.294 20/06/26,05:43:30,11,10,1, 11.9,1,1, 14.074, 10612.971, 238.357, 52604.275 20/06/26,05:43:30,12,10,1, 11.9,1,1, 14.074, 10612.951, 238.325, 52604.274 20/06/26,05:43:30,13,10,1, 11.9,1,1, 14.074, 10612.958, 238.326, 52604.270 20/06/26,05:43:30,14,10,1, 11.9,1,1, 14.074, 10612.959, 238.348, 52604.329 20/06/26,05:43:30,15,10,1, 11.9,1,1, 14.074, 10612.953, 238.327, 52604.256 20/06/26,05:43:30,16,10,1, 11.9,1,1, 14.074, 10612.974, 238.307, 52604.306 20/06/26,05:43:30,17,10,1, 11.9,1,1, 14.074, 10612.965, 238.335, 52604.299 20/06/26,05:43:30,18,10,1, 11.9,1,1, 14.074, 10612.974, 238.325, 52604.305 20/06/26,05:43:30,19,10,1, 11.9,1,1, 14.074, 10612.973, 238.315, 52604.283 20/06/26,05:43:31,00,10,1, 11.9,1,1, 14.072, 10612.926, 238.310, 52604.249 20/06/26,05:43:31,01,10,1, 11.9,1,1, 14.072, 10612.965, 238.349, 52604.301 20/06/26,05:43:31,02,10,1, 11.9,1,1, 14.072, 10612.970, 238.335, 52604.288 20/06/26,05:43:31,03,10,1, 11.9,1,1, 14.072, 10612.955, 238.307, 52604.274 20/06/26,05:43:31,04,10,1, 11.9,1,1, 14.072, 10612.957, 238.325, 52604.310 20/06/26,05:43:31,05,10,1, 11.9,1,1, 14.072, 10612.979, 238.325, 52604.272 20/06/26,05:43:31,06,10,1, 11.9,1,1, 14.072, 10612.975, 238.314, 52604.251 20/06/26,05:43:31,07,10,1, 11.9,1,1, 14.072, 10612.960, 238.333, 52604.327 20/06/26,05:43:31,08,10,1, 11.9,1,1, 14.072, 10612.975, 238.344, 52604.298 20/06/26,05:43:31,09,10,1, 11.9,1,1, 14.072, 10612.997, 238.330, 52604.286 20/06/26,05:43:31,10,10,1, 11.9,1,1, 14.072, 10612.954, 238.335, 52604.267 20/06/26,05:43:31,11,10,1, 11.9,1,1, 14.072, 10612.969, 238.359, 52604.306 20/06/26,05:43:31,12,10,1, 11.9,1,1, 14.072, 10612.956, 238.327, 52604.289 20/06/26,05:43:31,13,10,1, 11.9,1,1, 14.072, 10612.989, 238.329, 52604.281 20/06/26,05:43:31,14,10,1, 11.9,1,1, 14.072, 10612.958, 238.353, 52604.263 20/06/26,05:43:31,15,10,1, 11.9,1,1, 14.072, 10612.968, 238.349, 52604.261 20/06/26,05:43:31,16,10,1, 11.9,1,1, 14.072, 10612.972, 238.317, 52604.269 20/06/26,05:43:31,17,10,1, 11.9,1,1, 14.072, 10612.969, 238.339, 52604.304 20/06/26,05:43:31,18,10,1, 11.9,1,1, 14.072, 10612.960, 238.337, 52604.297 20/06/26,05:43:31,19,10,1, 11.9,1,1, 14.072, 10612.933, 238.310, 52604.249 20/06/26,05:43:32,00,10,1, 11.8,1,1, 14.070, 10612.960, 238.363, 52604.347 20/06/26,05:43:32,01,10,1, 11.8,1,1, 14.070, 10612.968, 238.358, 52604.319 20/06/26,05:43:32,02,10,1, 11.8,1,1, 14.070, 10612.978, 238.345, 52604.274 20/06/26,05:43:32,03,10,1, 11.8,1,1, 14.070, 10612.974, 238.321, 52604.291 20/06/26,05:43:32,04,10,1, 11.8,1,1, 14.070, 10612.976, 238.330, 52604.309 20/06/26,05:43:32,05,10,1, 11.8,1,1, 14.070, 10612.942, 238.324, 52604.276 20/06/26,05:43:32,06,10,1, 11.8,1,1, 14.070, 10612.955, 238.363, 52604.254 20/06/26,05:43:32,07,10,1, 11.8,1,1, 14.070, 10612.968, 238.359, 52604.291 20/06/26,05:43:32,08,10,1, 11.8,1,1, 14.070, 10612.967, 238.354, 52604.323 20/06/26,05:43:32,09,10,1, 11.8,1,1, 14.070, 10612.959, 238.340, 52604.253 20/06/26,05:43:32,10,10,1, 11.8,1,1, 14.070, 10612.956, 238.331, 52604.286 20/06/26,05:43:32,11,10,1, 11.8,1,1, 14.070, 10612.975, 238.362, 52604.322 20/06/26,05:43:32,12,10,1, 11.8,1,1, 14.070, 10612.961, 238.381, 52604.309 20/06/26,05:43:32,13,10,1, 11.8,1,1, 14.070, 10613.020, 238.330, 52604.103 20/06/26,05:43:32,14,10,1, 11.8,1,1, 14.070, 10612.928, 238.373, 52604.120 20/06/26,05:43:32,15,10,1, 11.8,1,1, 14.070, 10612.986, 238.390, 52604.374 20/06/26,05:43:32,16,10,1, 11.8,1,1, 14.070, 10612.979, 238.342, 52604.331 20/06/26,05:43:32,17,10,1, 11.8,1,1, 14.070, 10612.981, 238.337, 52604.338 20/06/26,05:43:32,18,10,1, 11.8,1,1, 14.070, 10612.979, 238.373, 52604.362 20/06/26,05:43:32,19,10,1, 11.8,1,1, 14.070, 10612.960, 238.363, 52604.347 20/06/26,05:43:33,00,10,1, 11.8,1,1, 14.074, 10612.977, 238.393, 52604.309 20/06/26,05:43:33,01,10,1, 11.8,1,1, 14.074, 10612.974, 238.358, 52604.302 20/06/26,05:43:33,02,10,1, 11.8,1,1, 14.074, 10612.979, 238.352, 52604.329 20/06/26,05:43:33,03,10,1, 11.8,1,1, 14.074, 10612.977, 238.331, 52604.291 20/06/26,05:43:33,04,10,1, 11.8,1,1, 14.074, 10612.952, 238.378, 52604.341 20/06/26,05:43:33,05,10,1, 11.8,1,1, 14.074, 10612.953, 238.372, 52604.324 20/06/26,05:43:33,06,10,1, 11.8,1,1, 14.074, 10612.972, 238.364, 52604.305 20/06/26,05:43:33,07,10,1, 11.8,1,1, 14.074, 10612.956, 238.357, 52604.298 20/06/26,05:43:33,08,10,1, 11.8,1,1, 14.074, 10612.956, 238.406, 52604.297 20/06/26,05:43:33,09,10,1, 11.8,1,1, 14.074, 10612.978, 238.404, 52604.312 20/06/26,05:43:33,10,10,1, 11.8,1,1, 14.074, 10612.980, 238.359, 52604.293 20/06/26,05:43:33,11,10,1, 11.8,1,1, 14.074, 10612.961, 238.376, 52604.300 20/06/26,05:43:33,12,10,1, 11.8,1,1, 14.074, 10612.977, 238.382, 52604.322 20/06/26,05:43:33,13,10,1, 11.8,1,1, 14.074, 10613.001, 238.359, 52604.340 20/06/26,05:43:33,14,10,1, 11.8,1,1, 14.074, 10612.964, 238.371, 52604.295 20/06/26,05:43:33,15,10,1, 11.8,1,1, 14.074, 10613.003, 238.388, 52604.284 20/06/26,05:43:33,16,10,1, 11.8,1,1, 14.074, 10612.989, 238.411, 52604.354 20/06/26,05:43:33,17,10,1, 11.8,1,1, 14.074, 10612.957, 238.383, 52604.273 20/06/26,05:43:33,18,10,1, 11.8,1,1, 14.074, 10612.958, 238.374, 52604.315 20/06/26,05:43:33,19,10,1, 11.8,1,1, 14.074, 10612.982, 238.393, 52604.309 20/06/26,05:43:34,00,10,1, 11.9,1,1, 14.075, 10613.010, 238.407, 52604.349 20/06/26,05:43:34,01,10,1, 11.9,1,1, 14.075, 10612.987, 238.365, 52604.300 20/06/26,05:43:34,02,10,1, 11.9,1,1, 14.075, 10612.986, 238.390, 52604.313 20/06/26,05:43:34,03,10,1, 11.9,1,1, 14.075, 10612.964, 238.372, 52604.287 20/06/26,05:43:34,04,10,1, 11.9,1,1, 14.075, 10612.978, 238.327, 52604.262 20/06/26,05:43:34,05,10,1, 11.9,1,1, 14.075, 10612.968, 238.381, 52604.315 20/06/26,05:43:34,06,10,1, 11.9,1,1, 14.075, 10612.977, 238.393, 52604.313 20/06/26,05:43:34,07,10,1, 11.9,1,1, 14.075, 10612.975, 238.353, 52604.284 20/06/26,05:43:34,08,10,1, 11.9,1,1, 14.075, 10612.968, 238.363, 52604.305 20/06/26,05:43:34,09,10,1, 11.9,1,1, 14.075, 10612.992, 238.381, 52604.318 20/06/26,05:43:34,10,10,1, 11.9,1,1, 14.075, 10612.989, 238.399, 52604.296 20/06/26,05:43:34,11,10,1, 11.9,1,1, 14.075, 10612.991, 238.353, 52604.249 20/06/26,05:43:34,12,10,1, 11.9,1,1, 14.075, 10612.980, 238.359, 52604.319 20/06/26,05:43:34,13,10,1, 11.9,1,1, 14.075, 10613.009, 238.396, 52604.334 20/06/26,05:43:34,14,10,1, 11.9,1,1, 14.075, 10612.991, 238.391, 52604.332 20/06/26,05:43:34,15,10,1, 11.9,1,1, 14.075, 10613.006, 238.364, 52604.312 20/06/26,05:43:34,16,10,1, 11.9,1,1, 14.075, 10612.988, 238.396, 52604.336 20/06/26,05:43:34,17,10,1, 11.9,1,1, 14.075, 10613.004, 238.389, 52604.327 20/06/26,05:43:34,18,10,1, 11.9,1,1, 14.075, 10612.991, 238.371, 52604.339 20/06/26,05:43:34,19,10,1, 11.9,1,1, 14.075, 10613.016, 238.407, 52604.349 20/06/26,05:43:35,00,10,1, 11.9,1,1, 14.077, 10612.985, 238.398, 52604.319 20/06/26,05:43:35,01,10,1, 11.9,1,1, 14.077, 10612.976, 238.371, 52604.321 20/06/26,05:43:35,02,10,1, 11.9,1,1, 14.077, 10612.972, 238.396, 52604.296 20/06/26,05:43:35,03,10,1, 11.9,1,1, 14.077, 10613.002, 238.441, 52604.356 20/06/26,05:43:35,04,10,1, 11.9,1,1, 14.077, 10612.989, 238.401, 52604.335 20/06/26,05:43:35,05,10,1, 11.9,1,1, 14.077, 10612.975, 238.378, 52604.314 20/06/26,05:43:35,06,10,1, 11.9,1,1, 14.077, 10612.983, 238.453, 52604.343 20/06/26,05:43:35,07,10,1, 11.9,1,1, 14.077, 10612.969, 238.402, 52604.299 20/06/26,05:43:35,08,10,1, 11.9,1,1, 14.077, 10612.957, 238.370, 52604.328 20/06/26,05:43:35,09,10,1, 11.9,1,1, 14.077, 10612.994, 238.393, 52604.337 20/06/26,05:43:35,10,10,1, 11.9,1,1, 14.077, 10613.017, 238.384, 52604.326 20/06/26,05:43:35,11,10,1, 11.9,1,1, 14.077, 10612.982, 238.358, 52604.304 20/06/26,05:43:35,12,10,1, 11.9,1,1, 14.077, 10612.991, 238.374, 52604.307 20/06/26,05:43:35,13,10,1, 11.9,1,1, 14.077, 10612.992, 238.410, 52604.302 20/06/26,05:43:35,14,10,1, 11.9,1,1, 14.077, 10613.008, 238.401, 52604.320 20/06/26,05:43:35,15,10,1, 11.9,1,1, 14.077, 10612.985, 238.368, 52604.299 20/06/26,05:43:35,16,10,1, 11.9,1,1, 14.077, 10612.976, 238.424, 52604.336 20/06/26,05:43:35,17,10,1, 11.9,1,1, 14.077, 10613.013, 238.434, 52604.333 20/06/26,05:43:35,18,10,1, 11.9,1,1, 14.077, 10612.977, 238.387, 52604.284 20/06/26,05:43:35,19,10,1, 11.9,1,1, 14.077, 10612.988, 238.398, 52604.319 20/06/26,05:43:36,00,09,1, 11.9,1,1, 14.076, 10612.985, 238.386, 52604.232 20/06/26,05:43:36,01,09,1, 11.9,1,1, 14.076, 10612.983, 238.372, 52604.293 20/06/26,05:43:36,02,09,1, 11.9,1,1, 14.076, 10612.973, 238.396, 52604.347 20/06/26,05:43:36,03,09,1, 11.9,1,1, 14.076, 10612.974, 238.425, 52604.296 20/06/26,05:43:36,04,09,1, 11.9,1,1, 14.076, 10612.971, 238.413, 52604.302 20/06/26,05:43:36,05,09,1, 11.9,1,1, 14.076, 10612.980, 238.409, 52604.321 20/06/26,05:43:36,06,09,1, 11.9,1,1, 14.076, 10612.964, 238.403, 52604.319 20/06/26,05:43:36,07,09,1, 11.9,1,1, 14.076, 10612.986, 238.419, 52604.347 20/06/26,05:43:36,08,09,1, 11.9,1,1, 14.076, 10612.983, 238.432, 52604.293 20/06/26,05:43:36,09,09,1, 11.9,1,1, 14.076, 10612.970, 238.403, 52604.287 20/06/26,05:43:36,10,09,1, 11.9,1,1, 14.076, 10612.972, 238.426, 52604.295 20/06/26,05:43:36,11,09,1, 11.9,1,1, 14.076, 10612.959, 238.424, 52604.301 20/06/26,05:43:36,12,09,1, 11.9,1,1, 14.076, 10612.985, 238.402, 52604.307 20/06/26,05:43:36,13,09,1, 11.9,1,1, 14.076, 10612.998, 238.451, 52604.307 20/06/26,05:43:36,14,09,1, 11.9,1,1, 14.076, 10612.992, 238.404, 52604.274 20/06/26,05:43:36,15,09,1, 11.9,1,1, 14.076, 10612.992, 238.414, 52604.249 20/06/26,05:43:36,16,09,1, 11.9,1,1, 14.076, 10613.000, 238.445, 52604.319 20/06/26,05:43:36,17,09,1, 11.9,1,1, 14.076, 10612.970, 238.434, 52604.307 20/06/26,05:43:36,18,09,1, 11.9,1,1, 14.076, 10612.954, 238.418, 52604.255 20/06/26,05:43:36,19,09,1, 11.9,1,1, 14.076, 10612.991, 238.386, 52604.232 20/06/26,05:43:37,00,10,1, 11.8,1,1, 14.077, 10612.985, 238.432, 52604.338 20/06/26,05:43:37,01,10,1, 11.8,1,1, 14.077, 10612.976, 238.439, 52604.306 20/06/26,05:43:37,02,10,1, 11.8,1,1, 14.077, 10612.957, 238.385, 52604.267 20/06/26,05:43:37,03,10,1, 11.8,1,1, 14.077, 10612.991, 238.434, 52604.295 20/06/26,05:43:37,04,10,1, 11.8,1,1, 14.077, 10612.993, 238.461, 52604.281 20/06/26,05:43:37,05,10,1, 11.8,1,1, 14.077, 10612.982, 238.428, 52604.300 20/06/26,05:43:37,06,10,1, 11.8,1,1, 14.077, 10612.989, 238.442, 52604.287 20/06/26,05:43:37,07,10,1, 11.8,1,1, 14.077, 10612.996, 238.449, 52604.297 20/06/26,05:43:37,08,10,1, 11.8,1,1, 14.077, 10612.979, 238.453, 52604.342 20/06/26,05:43:37,09,10,1, 11.8,1,1, 14.077, 10613.005, 238.421, 52604.302 20/06/26,05:43:37,10,10,1, 11.8,1,1, 14.077, 10613.002, 238.435, 52604.316 20/06/26,05:43:37,11,10,1, 11.8,1,1, 14.077, 10613.010, 238.454, 52604.360 20/06/26,05:43:37,12,10,1, 11.8,1,1, 14.077, 10613.020, 238.418, 52604.324 20/06/26,05:43:37,13,10,1, 11.8,1,1, 14.077, 10613.031, 238.411, 52604.367 20/06/26,05:43:37,14,10,1, 11.8,1,1, 14.077, 10613.014, 238.459, 52604.316 20/06/26,05:43:37,15,10,1, 11.8,1,1, 14.077, 10612.995, 238.454, 52604.325 20/06/26,05:43:37,16,10,1, 11.8,1,1, 14.077, 10613.003, 238.428, 52604.351 20/06/26,05:43:37,17,10,1, 11.8,1,1, 14.077, 10613.017, 238.438, 52604.350 20/06/26,05:43:37,18,10,1, 11.8,1,1, 14.077, 10613.024, 238.474, 52604.395 20/06/26,05:43:37,19,10,1, 11.8,1,1, 14.077, 10612.991, 238.432, 52604.338 20/06/26,05:43:38,00,09,1, 11.8,1,1, 14.075, 10612.985, 238.407, 52604.363 20/06/26,05:43:38,01,09,1, 11.8,1,1, 14.075, 10613.012, 238.458, 52604.331 20/06/26,05:43:38,02,09,1, 11.8,1,1, 14.075, 10612.987, 238.432, 52604.314 20/06/26,05:43:38,03,09,1, 11.8,1,1, 14.075, 10612.978, 238.450, 52604.322 20/06/26,05:43:38,04,09,1, 11.8,1,1, 14.075, 10613.013, 238.458, 52604.341 20/06/26,05:43:38,05,09,1, 11.8,1,1, 14.075, 10613.009, 238.442, 52604.323 20/06/26,05:43:38,06,09,1, 11.8,1,1, 14.075, 10613.016, 238.429, 52604.323 20/06/26,05:43:38,07,09,1, 11.8,1,1, 14.075, 10613.017, 238.466, 52604.358 20/06/26,05:43:38,08,09,1, 11.8,1,1, 14.075, 10613.005, 238.450, 52604.332 20/06/26,05:43:38,09,09,1, 11.8,1,1, 14.075, 10613.019, 238.422, 52604.330 20/06/26,05:43:38,10,09,1, 11.8,1,1, 14.075, 10612.995, 238.464, 52604.347 20/06/26,05:43:38,11,09,1, 11.8,1,1, 14.075, 10612.996, 238.450, 52604.354 20/06/26,05:43:38,12,09,1, 11.8,1,1, 14.075, 10612.999, 238.444, 52604.343 20/06/26,05:43:38,13,09,1, 11.8,1,1, 14.075, 10613.002, 238.456, 52604.386 20/06/26,05:43:38,14,09,1, 11.8,1,1, 14.075, 10612.989, 238.464, 52604.360 20/06/26,05:43:38,15,09,1, 11.8,1,1, 14.075, 10613.015, 238.438, 52604.386 20/06/26,05:43:38,16,09,1, 11.8,1,1, 14.075, 10612.983, 238.403, 52604.325 20/06/26,05:43:38,17,09,1, 11.8,1,1, 14.075, 10613.015, 238.447, 52604.415 20/06/26,05:43:38,18,09,1, 11.8,1,1, 14.075, 10612.996, 238.448, 52604.344 20/06/26,05:43:38,19,09,1, 11.8,1,1, 14.075, 10612.991, 238.407, 52604.363 20/06/26,05:43:39,00,10,1, 11.9,1,1, 14.073, 10613.018, 238.447, 52604.371 20/06/26,05:43:39,01,10,1, 11.9,1,1, 14.073, 10613.007, 238.422, 52604.374 20/06/26,05:43:39,02,10,1, 11.9,1,1, 14.073, 10613.010, 238.426, 52604.332 20/06/26,05:43:39,03,10,1, 11.9,1,1, 14.073, 10613.032, 238.432, 52604.349 20/06/26,05:43:39,04,10,1, 11.9,1,1, 14.073, 10613.015, 238.466, 52604.366 20/06/26,05:43:39,05,10,1, 11.9,1,1, 14.073, 10613.020, 238.443, 52604.350 20/06/26,05:43:39,06,10,1, 11.9,1,1, 14.073, 10613.002, 238.435, 52604.313 20/06/26,05:43:39,07,10,1, 11.9,1,1, 14.073, 10612.995, 238.452, 52604.326 20/06/26,05:43:39,08,10,1, 11.9,1,1, 14.073, 10613.031, 238.488, 52604.365 20/06/26,05:43:39,09,10,1, 11.9,1,1, 14.073, 10613.019, 238.445, 52604.321 20/06/26,05:43:39,10,10,1, 11.9,1,1, 14.073, 10613.022, 238.465, 52604.362 20/06/26,05:43:39,11,10,1, 11.9,1,1, 14.073, 10613.015, 238.486, 52604.364 20/06/26,05:43:39,12,10,1, 11.9,1,1, 14.073, 10613.006, 238.433, 52604.338 20/06/26,05:43:39,13,10,1, 11.9,1,1, 14.073, 10613.044, 238.445, 52604.377 20/06/26,05:43:39,14,10,1, 11.9,1,1, 14.073, 10613.030, 238.473, 52604.378 20/06/26,05:43:39,15,10,1, 11.9,1,1, 14.073, 10613.039, 238.477, 52604.315 20/06/26,05:43:39,16,10,1, 11.9,1,1, 14.073, 10613.020, 238.430, 52604.316 20/06/26,05:43:39,17,10,1, 11.9,1,1, 14.073, 10613.026, 238.488, 52604.374 20/06/26,05:43:39,18,10,1, 11.9,1,1, 14.073, 10613.029, 238.471, 52604.355 20/06/26,05:43:39,19,10,1, 11.9,1,1, 14.073, 10613.025, 238.447, 52604.371 20/06/26,05:43:40,00,10,1, 11.9,1,1, 14.075, 10613.043, 238.477, 52604.384 20/06/26,05:43:40,01,10,1, 11.9,1,1, 14.075, 10613.018, 238.497, 52604.381 20/06/26,05:43:40,02,10,1, 11.9,1,1, 14.075, 10613.009, 238.453, 52604.322 20/06/26,05:43:40,03,10,1, 11.9,1,1, 14.075, 10613.010, 238.451, 52604.372 20/06/26,05:43:40,04,10,1, 11.9,1,1, 14.075, 10613.014, 238.508, 52604.400 20/06/26,05:43:40,05,10,1, 11.9,1,1, 14.075, 10613.037, 238.503, 52604.386 20/06/26,05:43:40,06,10,1, 11.9,1,1, 14.075, 10613.024, 238.493, 52604.376 20/06/26,05:43:40,07,10,1, 11.9,1,1, 14.075, 10613.004, 238.503, 52604.386 20/06/26,05:43:40,08,10,1, 11.9,1,1, 14.075, 10613.032, 238.502, 52604.425 20/06/26,05:43:40,09,10,1, 11.9,1,1, 14.075, 10613.008, 238.479, 52604.410 20/06/26,05:43:40,10,10,1, 11.9,1,1, 14.075, 10613.009, 238.503, 52604.426 20/06/26,05:43:40,11,10,1, 11.9,1,1, 14.075, 10613.010, 238.505, 52604.442 20/06/26,05:43:40,12,10,1, 11.9,1,1, 14.075, 10613.015, 238.507, 52604.414 20/06/26,05:43:40,13,10,1, 11.9,1,1, 14.075, 10613.033, 238.489, 52604.392 20/06/26,05:43:40,14,10,1, 11.9,1,1, 14.075, 10613.022, 238.489, 52604.374 20/06/26,05:43:40,15,10,1, 11.9,1,1, 14.075, 10613.010, 238.505, 52604.415 20/06/26,05:43:40,16,10,1, 11.9,1,1, 14.075, 10613.017, 238.504, 52604.406 20/06/26,05:43:40,17,10,1, 11.9,1,1, 14.075, 10613.038, 238.509, 52604.421 20/06/26,05:43:40,18,10,1, 11.9,1,1, 14.075, 10613.044, 238.493, 52604.387 20/06/26,05:43:40,19,10,1, 11.9,1,1, 14.075, 10613.044, 238.477, 52604.384 20/06/26,05:43:41,00,10,1, 11.8,1,1, 14.072, 10613.010, 238.549, 52604.415 20/06/26,05:43:41,01,10,1, 11.8,1,1, 14.072, 10613.017, 238.486, 52604.407 20/06/26,05:43:41,02,10,1, 11.8,1,1, 14.072, 10613.031, 238.492, 52604.376 20/06/26,05:43:41,03,10,1, 11.8,1,1, 14.072, 10613.034, 238.488, 52604.415 20/06/26,05:43:41,04,10,1, 11.8,1,1, 14.072, 10613.044, 238.502, 52604.398 20/06/26,05:43:41,05,10,1, 11.8,1,1, 14.072, 10613.057, 238.512, 52604.398 20/06/26,05:43:41,06,10,1, 11.8,1,1, 14.072, 10613.056, 238.502, 52604.402 20/06/26,05:43:41,07,10,1, 11.8,1,1, 14.072, 10613.052, 238.511, 52604.421 20/06/26,05:43:41,08,10,1, 11.8,1,1, 14.072, 10613.065, 238.523, 52604.437 20/06/26,05:43:41,09,10,1, 11.8,1,1, 14.072, 10613.051, 238.485, 52604.402 20/06/26,05:43:41,10,10,1, 11.8,1,1, 14.072, 10613.056, 238.517, 52604.415 20/06/26,05:43:41,11,10,1, 11.8,1,1, 14.072, 10613.080, 238.496, 52604.440 20/06/26,05:43:41,12,10,1, 11.8,1,1, 14.072, 10613.051, 238.491, 52604.434 20/06/26,05:43:41,13,10,1, 11.8,1,1, 14.072, 10613.053, 238.516, 52604.431 20/06/26,05:43:41,14,10,1, 11.8,1,1, 14.072, 10613.048, 238.498, 52604.403 20/06/26,05:43:41,15,10,1, 11.8,1,1, 14.072, 10613.034, 238.499, 52604.428 20/06/26,05:43:41,16,10,1, 11.8,1,1, 14.072, 10613.060, 238.520, 52604.444 20/06/26,05:43:41,17,10,1, 11.8,1,1, 14.072, 10613.029, 238.518, 52604.366 20/06/26,05:43:41,18,10,1, 11.8,1,1, 14.072, 10613.035, 238.532, 52604.412 20/06/26,05:43:41,19,10,1, 11.8,1,1, 14.072, 10613.013, 238.549, 52604.415 20/06/26,05:43:42,00,10,1, 11.9,1,1, 14.073, 10613.060, 238.513, 52604.405 20/06/26,05:43:42,01,10,1, 11.9,1,1, 14.073, 10613.038, 238.515, 52604.435 20/06/26,05:43:42,02,10,1, 11.9,1,1, 14.073, 10613.041, 238.521, 52604.430 20/06/26,05:43:42,03,10,1, 11.9,1,1, 14.073, 10613.072, 238.527, 52604.406 20/06/26,05:43:42,04,10,1, 11.9,1,1, 14.073, 10613.031, 238.512, 52604.415 20/06/26,05:43:42,05,10,1, 11.9,1,1, 14.073, 10613.058, 238.517, 52604.431 20/06/26,05:43:42,06,10,1, 11.9,1,1, 14.073, 10613.082, 238.507, 52604.430 20/06/26,05:43:42,07,10,1, 11.9,1,1, 14.073, 10613.059, 238.515, 52604.437 20/06/26,05:43:42,08,10,1, 11.9,1,1, 14.073, 10613.058, 238.538, 52604.419 20/06/26,05:43:42,09,10,1, 11.9,1,1, 14.073, 10613.052, 238.516, 52604.415 20/06/26,05:43:42,10,10,1, 11.9,1,1, 14.073, 10613.077, 238.524, 52604.434 20/06/26,05:43:42,11,10,1, 11.9,1,1, 14.073, 10613.059, 238.520, 52604.418 20/06/26,05:43:42,12,10,1, 11.9,1,1, 14.073, 10613.048, 238.520, 52604.424 20/06/26,05:43:42,13,10,1, 11.9,1,1, 14.073, 10613.081, 238.551, 52604.465 20/06/26,05:43:42,14,10,1, 11.9,1,1, 14.073, 10613.036, 238.503, 52604.430 20/06/26,05:43:42,15,10,1, 11.9,1,1, 14.073, 10613.047, 238.516, 52604.409 20/06/26,05:43:42,16,10,1, 11.9,1,1, 14.073, 10613.047, 238.538, 52604.406 20/06/26,05:43:42,17,10,1, 11.9,1,1, 14.073, 10613.046, 238.501, 52604.381 20/06/26,05:43:42,18,10,1, 11.9,1,1, 14.073, 10613.057, 238.510, 52604.402 20/06/26,05:43:42,19,10,1, 11.9,1,1, 14.073, 10613.068, 238.513, 52604.405 20/06/26,05:43:43,00,08,1, 11.9,1,1, 14.074, 10613.052, 238.524, 52604.399 20/06/26,05:43:43,01,08,1, 11.9,1,1, 14.074, 10613.067, 238.513, 52604.372 20/06/26,05:43:43,02,08,1, 11.9,1,1, 14.074, 10613.047, 238.525, 52604.406 20/06/26,05:43:43,03,08,1, 11.9,1,1, 14.074, 10613.067, 238.514, 52604.397 20/06/26,05:43:43,04,08,1, 11.9,1,1, 14.074, 10613.055, 238.532, 52604.403 20/06/26,05:43:43,05,08,1, 11.9,1,1, 14.074, 10613.063, 238.532, 52604.408 20/06/26,05:43:43,06,08,1, 11.9,1,1, 14.074, 10613.061, 238.529, 52604.431 20/06/26,05:43:43,07,08,1, 11.9,1,1, 14.074, 10613.065, 238.537, 52604.370 20/06/26,05:43:43,08,08,1, 11.9,1,1, 14.074, 10613.084, 238.534, 52604.364 20/06/26,05:43:43,09,08,1, 11.9,1,1, 14.074, 10613.075, 238.528, 52604.408 20/06/26,05:43:43,10,08,1, 11.9,1,1, 14.074, 10613.078, 238.530, 52604.418 20/06/26,05:43:43,11,08,1, 11.9,1,1, 14.074, 10613.093, 238.552, 52604.410 20/06/26,05:43:43,12,08,1, 11.9,1,1, 14.074, 10613.059, 238.557, 52604.419 20/06/26,05:43:43,13,08,1, 11.9,1,1, 14.074, 10613.063, 238.524, 52604.404 20/06/26,05:43:43,14,08,1, 11.9,1,1, 14.074, 10613.072, 238.531, 52604.384 20/06/26,05:43:43,15,08,1, 11.9,1,1, 14.074, 10613.063, 238.527, 52604.399 20/06/26,05:43:43,16,08,1, 11.9,1,1, 14.074, 10613.056, 238.546, 52604.424 20/06/26,05:43:43,17,08,1, 11.9,1,1, 14.074, 10613.090, 238.541, 52604.387 20/06/26,05:43:43,18,08,1, 11.9,1,1, 14.074, 10613.065, 238.533, 52604.408 20/06/26,05:43:43,19,08,1, 11.9,1,1, 14.074, 10613.054, 238.524, 52604.399 20/06/26,05:43:44,00,10,1, 11.9,1,1, 14.076, 10613.110, 238.537, 52604.434 20/06/26,05:43:44,01,10,1, 11.9,1,1, 14.076, 10613.091, 238.541, 52604.385 20/06/26,05:43:44,02,10,1, 11.9,1,1, 14.076, 10613.088, 238.518, 52604.433 20/06/26,05:43:44,03,10,1, 11.9,1,1, 14.076, 10613.097, 238.544, 52604.417 20/06/26,05:43:44,04,10,1, 11.9,1,1, 14.076, 10613.113, 238.518, 52604.417 20/06/26,05:43:44,05,10,1, 11.9,1,1, 14.076, 10613.092, 238.544, 52604.431 20/06/26,05:43:44,06,10,1, 11.9,1,1, 14.076, 10613.074, 238.513, 52604.374 20/06/26,05:43:44,07,10,1, 11.9,1,1, 14.076, 10613.086, 238.543, 52604.416 20/06/26,05:43:44,08,10,1, 11.9,1,1, 14.076, 10613.097, 238.546, 52604.450 20/06/26,05:43:44,09,10,1, 11.9,1,1, 14.076, 10613.098, 238.537, 52604.395 20/06/26,05:43:44,10,10,1, 11.9,1,1, 14.076, 10613.094, 238.558, 52604.448 20/06/26,05:43:44,11,10,1, 11.9,1,1, 14.076, 10613.093, 238.541, 52604.419 20/06/26,05:43:44,12,10,1, 11.9,1,1, 14.076, 10613.094, 238.531, 52604.398 20/06/26,05:43:44,13,10,1, 11.9,1,1, 14.076, 10613.094, 238.570, 52604.431 20/06/26,05:43:44,14,10,1, 11.9,1,1, 14.076, 10613.088, 238.544, 52604.412 20/06/26,05:43:44,15,10,1, 11.9,1,1, 14.076, 10613.102, 238.519, 52604.393 20/06/26,05:43:44,16,10,1, 11.9,1,1, 14.076, 10613.074, 238.530, 52604.450 20/06/26,05:43:44,17,10,1, 11.9,1,1, 14.076, 10613.122, 238.553, 52604.423 20/06/26,05:43:44,18,10,1, 11.9,1,1, 14.076, 10613.099, 238.530, 52604.447 20/06/26,05:43:44,19,10,1, 11.9,1,1, 14.076, 10613.115, 238.537, 52604.434 20/06/26,05:43:45,00,10,1, 11.9,1,1, 14.075, 10613.102, 238.511, 52604.411 20/06/26,05:43:45,01,10,1, 11.9,1,1, 14.075, 10613.104, 238.536, 52604.415 20/06/26,05:43:45,02,10,1, 11.9,1,1, 14.075, 10613.108, 238.515, 52604.452 20/06/26,05:43:45,03,10,1, 11.9,1,1, 14.075, 10613.108, 238.530, 52604.406 20/06/26,05:43:45,04,10,1, 11.9,1,1, 14.075, 10613.105, 238.513, 52604.390 20/06/26,05:43:45,05,10,1, 11.9,1,1, 14.075, 10613.113, 238.537, 52604.380 20/06/26,05:43:45,06,10,1, 11.9,1,1, 14.075, 10613.090, 238.550, 52604.364 20/06/26,05:43:45,07,10,1, 11.9,1,1, 14.075, 10613.103, 238.527, 52604.360 20/06/26,05:43:45,08,10,1, 11.9,1,1, 14.075, 10613.116, 238.553, 52604.370 20/06/26,05:43:45,09,10,1, 11.9,1,1, 14.075, 10613.108, 238.540, 52604.387 20/06/26,05:43:45,10,10,1, 11.9,1,1, 14.075, 10613.096, 238.522, 52604.384 20/06/26,05:43:45,11,10,1, 11.9,1,1, 14.075, 10613.117, 238.529, 52604.364 20/06/26,05:43:45,12,10,1, 11.9,1,1, 14.075, 10613.103, 238.551, 52604.371 20/06/26,05:43:45,13,10,1, 11.9,1,1, 14.075, 10613.106, 238.526, 52604.373 20/06/26,05:43:45,14,10,1, 11.9,1,1, 14.075, 10613.108, 238.525, 52604.361 20/06/26,05:43:45,15,10,1, 11.9,1,1, 14.075, 10613.119, 238.561, 52604.384 20/06/26,05:43:45,16,10,1, 11.9,1,1, 14.075, 10613.094, 238.527, 52604.353 20/06/26,05:43:45,17,10,1, 11.9,1,1, 14.075, 10613.090, 238.505, 52604.294 20/06/26,05:43:45,18,10,1, 11.9,1,1, 14.075, 10613.106, 238.565, 52604.465 20/06/26,05:43:45,19,10,1, 11.9,1,1, 14.075, 10613.109, 238.511, 52604.411 20/06/26,05:43:46,00,10,1, 11.9,1,1, 14.071, 10613.135, 238.517, 52604.364 20/06/26,05:43:46,01,10,1, 11.9,1,1, 14.071, 10613.122, 238.540, 52604.399 20/06/26,05:43:46,02,10,1, 11.9,1,1, 14.071, 10613.102, 238.547, 52604.385 20/06/26,05:43:46,03,10,1, 11.9,1,1, 14.071, 10613.150, 238.516, 52604.543 20/06/26,05:43:46,04,10,1, 11.9,1,1, 14.071, 10613.112, 238.531, 52604.304 20/06/26,05:43:46,05,10,1, 11.9,1,1, 14.071, 10613.110, 238.552, 52604.457 20/06/26,05:43:46,06,10,1, 11.9,1,1, 14.071, 10613.109, 238.534, 52604.399 20/06/26,05:43:46,07,10,1, 11.9,1,1, 14.071, 10613.103, 238.495, 52604.363 20/06/26,05:43:46,08,10,1, 11.9,1,1, 14.071, 10613.157, 238.553, 52604.416 20/06/26,05:43:46,09,10,1, 11.9,1,1, 14.071, 10613.129, 238.550, 52604.365 20/06/26,05:43:46,10,10,1, 11.9,1,1, 14.071, 10613.117, 238.500, 52604.421 20/06/26,05:43:46,11,10,1, 11.9,1,1, 14.071, 10613.140, 238.550, 52604.384 20/06/26,05:43:46,12,10,1, 11.9,1,1, 14.071, 10613.143, 238.532, 52604.541 20/06/26,05:43:46,13,10,1, 11.9,1,1, 14.071, 10613.130, 238.511, 52604.286 20/06/26,05:43:46,14,10,1, 11.9,1,1, 14.071, 10613.093, 238.526, 52604.373 20/06/26,05:43:46,15,10,1, 11.9,1,1, 14.071, 10613.117, 238.550, 52604.406 20/06/26,05:43:46,16,10,1, 11.9,1,1, 14.071, 10613.126, 238.513, 52604.325 20/06/26,05:43:46,17,10,1, 11.9,1,1, 14.071, 10613.101, 238.519, 52604.388 20/06/26,05:43:46,18,10,1, 11.9,1,1, 14.071, 10613.138, 238.559, 52604.380 20/06/26,05:43:46,19,10,1, 11.9,1,1, 14.071, 10613.142, 238.517, 52604.364 20/06/26,05:43:47,00,09,1, 11.9,1,1, 14.077, 10613.152, 238.542, 52604.439 20/06/26,05:43:47,01,09,1, 11.9,1,1, 14.077, 10613.143, 238.564, 52604.424 20/06/26,05:43:47,02,09,1, 11.9,1,1, 14.077, 10613.126, 238.547, 52604.412 20/06/26,05:43:47,03,09,1, 11.9,1,1, 14.077, 10613.111, 238.534, 52604.373 20/06/26,05:43:47,04,09,1, 11.9,1,1, 14.077, 10613.135, 238.551, 52604.368 20/06/26,05:43:47,05,09,1, 11.9,1,1, 14.077, 10613.132, 238.566, 52604.423 20/06/26,05:43:47,06,09,1, 11.9,1,1, 14.077, 10613.124, 238.544, 52604.420 20/06/26,05:43:47,07,09,1, 11.9,1,1, 14.077, 10613.114, 238.509, 52604.407 20/06/26,05:43:47,08,09,1, 11.9,1,1, 14.077, 10613.146, 238.564, 52604.431 20/06/26,05:43:47,09,09,1, 11.9,1,1, 14.077, 10613.159, 238.551, 52604.395 20/06/26,05:43:47,10,09,1, 11.9,1,1, 14.077, 10613.120, 238.539, 52604.364 20/06/26,05:43:47,11,09,1, 11.9,1,1, 14.077, 10613.154, 238.567, 52604.402 20/06/26,05:43:47,12,09,1, 11.9,1,1, 14.077, 10613.152, 238.560, 52604.403 20/06/26,05:43:47,13,09,1, 11.9,1,1, 14.077, 10613.113, 238.520, 52604.370 20/06/26,05:43:47,14,09,1, 11.9,1,1, 14.077, 10613.142, 238.556, 52604.414 20/06/26,05:43:47,15,09,1, 11.9,1,1, 14.077, 10613.168, 238.579, 52604.414 20/06/26,05:43:47,16,09,1, 11.9,1,1, 14.077, 10613.147, 238.538, 52604.400 20/06/26,05:43:47,17,09,1, 11.9,1,1, 14.077, 10613.124, 238.528, 52604.435 20/06/26,05:43:47,18,09,1, 11.9,1,1, 14.077, 10613.167, 238.567, 52604.432 20/06/26,05:43:47,19,09,1, 11.9,1,1, 14.077, 10613.158, 238.542, 52604.439 20/06/26,05:43:48,00,09,1, 11.8,1,1, 14.071, 10613.143, 238.541, 52604.429 20/06/26,05:43:48,01,09,1, 11.8,1,1, 14.071, 10613.150, 238.562, 52604.433 20/06/26,05:43:48,02,09,1, 11.8,1,1, 14.071, 10613.163, 238.561, 52604.415 20/06/26,05:43:48,03,09,1, 11.8,1,1, 14.071, 10613.160, 238.537, 52604.367 20/06/26,05:43:48,04,09,1, 11.8,1,1, 14.071, 10613.137, 238.555, 52604.440 20/06/26,05:43:48,05,09,1, 11.8,1,1, 14.071, 10613.137, 238.573, 52604.430 20/06/26,05:43:48,06,09,1, 11.8,1,1, 14.071, 10613.150, 238.537, 52604.456 20/06/26,05:43:48,07,09,1, 11.8,1,1, 14.071, 10613.131, 238.526, 52604.396 20/06/26,05:43:48,08,09,1, 11.8,1,1, 14.071, 10613.146, 238.567, 52604.448 20/06/26,05:43:48,09,09,1, 11.8,1,1, 14.071, 10613.132, 238.571, 52604.410 20/06/26,05:43:48,10,09,1, 11.8,1,1, 14.071, 10613.152, 238.511, 52604.395 20/06/26,05:43:48,11,09,1, 11.8,1,1, 14.071, 10613.178, 238.593, 52604.420 20/06/26,05:43:48,12,09,1, 11.8,1,1, 14.071, 10613.154, 238.561, 52604.398 20/06/26,05:43:48,13,09,1, 11.8,1,1, 14.071, 10613.164, 238.545, 52604.400 20/06/26,05:43:48,14,09,1, 11.8,1,1, 14.071, 10613.191, 238.548, 52604.403 20/06/26,05:43:48,15,09,1, 11.8,1,1, 14.071, 10613.191, 238.575, 52604.460 20/06/26,05:43:48,16,09,1, 11.8,1,1, 14.071, 10613.168, 238.551, 52604.394 20/06/26,05:43:48,17,09,1, 11.8,1,1, 14.071, 10613.135, 238.558, 52604.428 20/06/26,05:43:48,18,09,1, 11.8,1,1, 14.071, 10613.155, 238.594, 52604.444 20/06/26,05:43:48,19,09,1, 11.8,1,1, 14.071, 10613.151, 238.541, 52604.429 20/06/26,05:43:49,00,09,1, 11.9,1,1, 14.074, 10613.152, 238.554, 52604.425 20/06/26,05:43:49,01,09,1, 11.9,1,1, 14.074, 10613.142, 238.569, 52604.413 20/06/26,05:43:49,02,09,1, 11.9,1,1, 14.074, 10613.150, 238.573, 52604.424 20/06/26,05:43:49,03,09,1, 11.9,1,1, 14.074, 10613.145, 238.561, 52604.423 20/06/26,05:43:49,04,09,1, 11.9,1,1, 14.074, 10613.176, 238.564, 52604.428 20/06/26,05:43:49,05,09,1, 11.9,1,1, 14.074, 10613.175, 238.591, 52604.438 20/06/26,05:43:49,06,09,1, 11.9,1,1, 14.074, 10613.141, 238.534, 52604.397 20/06/26,05:43:49,07,09,1, 11.9,1,1, 14.074, 10613.164, 238.574, 52604.452 20/06/26,05:43:49,08,09,1, 11.9,1,1, 14.074, 10613.172, 238.591, 52604.471 20/06/26,05:43:49,09,09,1, 11.9,1,1, 14.074, 10613.185, 238.558, 52604.446 20/06/26,05:43:49,10,09,1, 11.9,1,1, 14.074, 10613.146, 238.554, 52604.439 20/06/26,05:43:49,11,09,1, 11.9,1,1, 14.074, 10613.189, 238.591, 52604.449 20/06/26,05:43:49,12,09,1, 11.9,1,1, 14.074, 10613.183, 238.554, 52604.440 20/06/26,05:43:49,13,09,1, 11.9,1,1, 14.074, 10613.149, 238.541, 52604.433 20/06/26,05:43:49,14,09,1, 11.9,1,1, 14.074, 10613.192, 238.568, 52604.440 20/06/26,05:43:49,15,09,1, 11.9,1,1, 14.074, 10613.187, 238.574, 52604.434 20/06/26,05:43:49,16,09,1, 11.9,1,1, 14.074, 10613.206, 238.542, 52604.433 20/06/26,05:43:49,17,09,1, 11.9,1,1, 14.074, 10613.194, 238.567, 52604.400 20/06/26,05:43:49,18,09,1, 11.9,1,1, 14.074, 10613.170, 238.600, 52604.425 20/06/26,05:43:49,19,09,1, 11.9,1,1, 14.074, 10613.154, 238.554, 52604.425 20/06/26,05:43:50,00,10,1, 11.9,1,1, 14.073, 10613.194, 238.572, 52604.409 20/06/26,05:43:50,01,10,1, 11.9,1,1, 14.073, 10613.163, 238.598, 52604.428 20/06/26,05:43:50,02,10,1, 11.9,1,1, 14.073, 10613.172, 238.557, 52604.396 20/06/26,05:43:50,03,10,1, 11.9,1,1, 14.073, 10613.163, 238.575, 52604.402 20/06/26,05:43:50,04,10,1, 11.9,1,1, 14.073, 10613.182, 238.578, 52604.433 20/06/26,05:43:50,05,10,1, 11.9,1,1, 14.073, 10613.184, 238.599, 52604.425 20/06/26,05:43:50,06,10,1, 11.9,1,1, 14.073, 10613.168, 238.578, 52604.382 20/06/26,05:43:50,07,10,1, 11.9,1,1, 14.073, 10613.227, 238.599, 52604.431 20/06/26,05:43:50,08,10,1, 11.9,1,1, 14.073, 10613.185, 238.576, 52604.417 20/06/26,05:43:50,09,10,1, 11.9,1,1, 14.073, 10613.204, 238.580, 52604.419 20/06/26,05:43:50,10,10,1, 11.9,1,1, 14.073, 10613.198, 238.578, 52604.462 20/06/26,05:43:50,11,10,1, 11.9,1,1, 14.073, 10613.188, 238.616, 52604.422 20/06/26,05:43:50,12,10,1, 11.9,1,1, 14.073, 10613.210, 238.589, 52604.446 20/06/26,05:43:50,13,10,1, 11.9,1,1, 14.073, 10613.163, 238.565, 52604.440 20/06/26,05:43:50,14,10,1, 11.9,1,1, 14.073, 10613.193, 238.621, 52604.468 20/06/26,05:43:50,15,10,1, 11.9,1,1, 14.073, 10613.191, 238.592, 52604.469 20/06/26,05:43:50,16,10,1, 11.9,1,1, 14.073, 10613.192, 238.589, 52604.418 20/06/26,05:43:50,17,10,1, 11.9,1,1, 14.073, 10613.192, 238.587, 52604.420 20/06/26,05:43:50,18,10,1, 11.9,1,1, 14.073, 10613.177, 238.583, 52604.418 20/06/26,05:43:50,19,10,1, 11.9,1,1, 14.073, 10613.202, 238.572, 52604.409 20/06/26,05:43:51,00,09,1, 11.9,1,1, 14.074, 10613.252, 238.603, 52604.411 20/06/26,05:43:51,01,09,1, 11.9,1,1, 14.074, 10613.222, 238.597, 52604.486 20/06/26,05:43:51,02,09,1, 11.9,1,1, 14.074, 10613.210, 238.580, 52604.421 20/06/26,05:43:51,03,09,1, 11.9,1,1, 14.074, 10613.196, 238.599, 52604.452 20/06/26,05:43:51,04,09,1, 11.9,1,1, 14.074, 10613.187, 238.625, 52604.469 20/06/26,05:43:51,05,09,1, 11.9,1,1, 14.074, 10613.192, 238.590, 52604.467 20/06/26,05:43:51,06,09,1, 11.9,1,1, 14.074, 10613.208, 238.596, 52604.460 20/06/26,05:43:51,07,09,1, 11.9,1,1, 14.074, 10613.217, 238.635, 52604.493 20/06/26,05:43:51,08,09,1, 11.9,1,1, 14.074, 10613.214, 238.625, 52604.463 20/06/26,05:43:51,09,09,1, 11.9,1,1, 14.074, 10613.225, 238.605, 52604.430 20/06/26,05:43:51,10,09,1, 11.9,1,1, 14.074, 10613.188, 238.640, 52604.555 20/06/26,05:43:51,11,09,1, 11.9,1,1, 14.074, 10613.226, 238.642, 52604.438 20/06/26,05:43:51,12,09,1, 11.9,1,1, 14.074, 10613.234, 238.621, 52604.448 20/06/26,05:43:51,13,09,1, 11.9,1,1, 14.074, 10613.186, 238.594, 52604.431 20/06/26,05:43:51,14,09,1, 11.9,1,1, 14.074, 10613.206, 238.600, 52604.293 20/06/26,05:43:51,15,09,1, 11.9,1,1, 14.074, 10613.181, 238.623, 52604.491 20/06/26,05:43:51,16,09,1, 11.9,1,1, 14.074, 10613.202, 238.606, 52604.484 20/06/26,05:43:51,17,09,1, 11.9,1,1, 14.074, 10613.220, 238.649, 52604.498 20/06/26,05:43:51,18,09,1, 11.9,1,1, 14.074, 10613.215, 238.636, 52604.415 20/06/26,05:43:51,19,09,1, 11.9,1,1, 14.074, 10613.255, 238.603, 52604.411 20/06/26,05:43:52,00,09,1, 11.8,1,1, 14.075, 10613.219, 238.610, 52604.439 20/06/26,05:43:52,01,09,1, 11.8,1,1, 14.075, 10613.228, 238.627, 52604.485 20/06/26,05:43:52,02,09,1, 11.8,1,1, 14.075, 10613.212, 238.580, 52604.476 20/06/26,05:43:52,03,09,1, 11.8,1,1, 14.075, 10613.197, 238.609, 52604.453 20/06/26,05:43:52,04,09,1, 11.8,1,1, 14.075, 10613.219, 238.641, 52604.466 20/06/26,05:43:52,05,09,1, 11.8,1,1, 14.075, 10613.209, 238.619, 52604.450 20/06/26,05:43:52,06,09,1, 11.8,1,1, 14.075, 10613.215, 238.609, 52604.459 20/06/26,05:43:52,07,09,1, 11.8,1,1, 14.075, 10613.236, 238.633, 52604.441 20/06/26,05:43:52,08,09,1, 11.8,1,1, 14.075, 10613.187, 238.597, 52604.422 20/06/26,05:43:52,09,09,1, 11.8,1,1, 14.075, 10613.202, 238.612, 52604.441 20/06/26,05:43:52,10,09,1, 11.8,1,1, 14.075, 10613.218, 238.617, 52604.446 20/06/26,05:43:52,11,09,1, 11.8,1,1, 14.075, 10613.219, 238.614, 52604.454 20/06/26,05:43:52,12,09,1, 11.8,1,1, 14.075, 10613.186, 238.613, 52604.427 20/06/26,05:43:52,13,09,1, 11.8,1,1, 14.075, 10613.205, 238.639, 52604.493 20/06/26,05:43:52,14,09,1, 11.8,1,1, 14.075, 10613.210, 238.610, 52604.467 20/06/26,05:43:52,15,09,1, 11.8,1,1, 14.075, 10613.217, 238.598, 52604.457 20/06/26,05:43:52,16,09,1, 11.8,1,1, 14.075, 10613.200, 238.642, 52604.442 20/06/26,05:43:52,17,09,1, 11.8,1,1, 14.075, 10613.219, 238.605, 52604.454 20/06/26,05:43:52,18,09,1, 11.8,1,1, 14.075, 10613.192, 238.585, 52604.438 20/06/26,05:43:52,19,09,1, 11.8,1,1, 14.075, 10613.225, 238.610, 52604.439 20/06/26,05:43:53,00,09,1, 11.8,1,1, 14.075, 10613.194, 238.649, 52604.479 20/06/26,05:43:53,01,09,1, 11.8,1,1, 14.075, 10613.207, 238.628, 52604.433 20/06/26,05:43:53,02,09,1, 11.8,1,1, 14.075, 10613.222, 238.635, 52604.462 20/06/26,05:43:53,03,09,1, 11.8,1,1, 14.075, 10613.220, 238.673, 52604.501 20/06/26,05:43:53,04,09,1, 11.8,1,1, 14.075, 10613.205, 238.643, 52604.483 20/06/26,05:43:53,05,09,1, 11.8,1,1, 14.075, 10613.188, 238.621, 52604.442 20/06/26,05:43:53,06,09,1, 11.8,1,1, 14.075, 10613.229, 238.647, 52604.513 20/06/26,05:43:53,07,09,1, 11.8,1,1, 14.075, 10613.201, 238.639, 52604.523 20/06/26,05:43:53,08,09,1, 11.8,1,1, 14.075, 10613.225, 238.600, 52604.519 20/06/26,05:43:53,09,09,1, 11.8,1,1, 14.075, 10613.218, 238.620, 52604.510 20/06/26,05:43:53,10,09,1, 11.8,1,1, 14.075, 10613.201, 238.630, 52604.466 20/06/26,05:43:53,11,09,1, 11.8,1,1, 14.075, 10613.208, 238.622, 52604.446 20/06/26,05:43:53,12,09,1, 11.8,1,1, 14.075, 10613.192, 238.637, 52604.444 20/06/26,05:43:53,13,09,1, 11.8,1,1, 14.075, 10613.190, 238.657, 52604.496 20/06/26,05:43:53,14,09,1, 11.8,1,1, 14.075, 10613.203, 238.619, 52604.470 20/06/26,05:43:53,15,09,1, 11.8,1,1, 14.075, 10613.210, 238.632, 52604.432 20/06/26,05:43:53,16,09,1, 11.8,1,1, 14.075, 10613.207, 238.641, 52604.474 20/06/26,05:43:53,17,09,1, 11.8,1,1, 14.075, 10613.203, 238.622, 52604.415 20/06/26,05:43:53,18,09,1, 11.8,1,1, 14.075, 10613.188, 238.630, 52604.451 20/06/26,05:43:53,19,09,1, 11.8,1,1, 14.075, 10613.201, 238.649, 52604.479 20/06/26,05:43:54,00,09,1, 11.9,1,1, 14.075, 10613.219, 238.645, 52604.479 20/06/26,05:43:54,01,09,1, 11.9,1,1, 14.075, 10613.207, 238.602, 52604.450 20/06/26,05:43:54,02,09,1, 11.9,1,1, 14.075, 10613.204, 238.620, 52604.475 20/06/26,05:43:54,03,09,1, 11.9,1,1, 14.075, 10613.206, 238.608, 52604.458 20/06/26,05:43:54,04,09,1, 11.9,1,1, 14.075, 10613.209, 238.613, 52604.483 20/06/26,05:43:54,05,09,1, 11.9,1,1, 14.075, 10613.207, 238.629, 52604.489 20/06/26,05:43:54,06,09,1, 11.9,1,1, 14.075, 10613.193, 238.641, 52604.507 20/06/26,05:43:54,07,09,1, 11.9,1,1, 14.075, 10613.203, 238.605, 52604.477 20/06/26,05:43:54,08,09,1, 11.9,1,1, 14.075, 10613.207, 238.615, 52604.490 20/06/26,05:43:54,09,09,1, 11.9,1,1, 14.075, 10613.197, 238.629, 52604.474 20/06/26,05:43:54,10,09,1, 11.9,1,1, 14.075, 10613.207, 238.648, 52604.511 20/06/26,05:43:54,11,09,1, 11.9,1,1, 14.075, 10613.204, 238.617, 52604.476 20/06/26,05:43:54,12,09,1, 11.9,1,1, 14.075, 10613.194, 238.654, 52604.491 20/06/26,05:43:54,13,09,1, 11.9,1,1, 14.075, 10613.195, 238.642, 52604.462 20/06/26,05:43:54,14,09,1, 11.9,1,1, 14.075, 10613.202, 238.639, 52604.440 20/06/26,05:43:54,15,09,1, 11.9,1,1, 14.075, 10613.197, 238.661, 52604.479 20/06/26,05:43:54,16,09,1, 11.9,1,1, 14.075, 10613.213, 238.645, 52604.488 20/06/26,05:43:54,17,09,1, 11.9,1,1, 14.075, 10613.202, 238.646, 52604.474 20/06/26,05:43:54,18,09,1, 11.9,1,1, 14.075, 10613.227, 238.621, 52604.442 20/06/26,05:43:54,19,09,1, 11.9,1,1, 14.075, 10613.223, 238.645, 52604.479 20/06/26,05:43:55,00,09,1, 11.8,1,1, 14.073, 10613.227, 238.644, 52604.769 20/06/26,05:43:55,01,09,1, 11.8,1,1, 14.073, 10613.204, 238.614, 52604.440 20/06/26,05:43:55,02,09,1, 11.8,1,1, 14.073, 10613.223, 238.682, 52604.477 20/06/26,05:43:55,03,09,1, 11.8,1,1, 14.073, 10613.212, 238.636, 52604.412 20/06/26,05:43:55,04,09,1, 11.8,1,1, 14.073, 10613.228, 238.645, 52604.427 20/06/26,05:43:55,05,09,1, 11.8,1,1, 14.073, 10613.203, 238.672, 52604.445 20/06/26,05:43:55,06,09,1, 11.8,1,1, 14.073, 10613.229, 238.650, 52604.445 20/06/26,05:43:55,07,09,1, 11.8,1,1, 14.073, 10613.203, 238.625, 52604.419 20/06/26,05:43:55,08,09,1, 11.8,1,1, 14.073, 10613.223, 238.645, 52604.477 20/06/26,05:43:55,09,09,1, 11.8,1,1, 14.073, 10613.218, 238.665, 52604.484 20/06/26,05:43:55,10,09,1, 11.8,1,1, 14.073, 10613.207, 238.622, 52604.454 20/06/26,05:43:55,11,09,1, 11.8,1,1, 14.073, 10613.219, 238.656, 52604.482 20/06/26,05:43:55,12,09,1, 11.8,1,1, 14.073, 10613.241, 238.675, 52604.468 20/06/26,05:43:55,13,09,1, 11.8,1,1, 14.073, 10613.219, 238.613, 52604.417 20/06/26,05:43:55,14,09,1, 11.8,1,1, 14.073, 10613.256, 238.639, 52604.461 20/06/26,05:43:55,15,09,1, 11.8,1,1, 14.073, 10613.246, 238.661, 52604.476 20/06/26,05:43:55,16,09,1, 11.8,1,1, 14.073, 10613.229, 238.622, 52604.442 20/06/26,05:43:55,17,09,1, 11.8,1,1, 14.073, 10613.250, 238.605, 52604.448 20/06/26,05:43:55,18,09,1, 11.8,1,1, 14.073, 10613.227, 238.667, 52604.479 20/06/26,05:43:55,19,09,1, 11.8,1,1, 14.073, 10613.233, 238.644, 52604.769 20/06/26,05:43:56,00,09,1, 11.9,1,1, 14.072, 10613.227, 238.619, 52604.474 20/06/26,05:43:56,01,09,1, 11.9,1,1, 14.072, 10613.241, 238.647, 52604.394 20/06/26,05:43:56,02,09,1, 11.9,1,1, 14.072, 10613.223, 238.642, 52604.456 20/06/26,05:43:56,03,09,1, 11.9,1,1, 14.072, 10613.229, 238.642, 52604.444 20/06/26,05:43:56,04,09,1, 11.9,1,1, 14.072, 10613.221, 238.664, 52604.460 20/06/26,05:43:56,05,09,1, 11.9,1,1, 14.072, 10613.207, 238.653, 52604.493 20/06/26,05:43:56,06,09,1, 11.9,1,1, 14.072, 10613.209, 238.634, 52604.471 20/06/26,05:43:56,07,09,1, 11.9,1,1, 14.072, 10613.247, 238.647, 52604.541 20/06/26,05:43:56,08,09,1, 11.9,1,1, 14.072, 10613.214, 238.635, 52604.489 20/06/26,05:43:56,09,09,1, 11.9,1,1, 14.072, 10613.235, 238.643, 52604.496 20/06/26,05:43:56,10,09,1, 11.9,1,1, 14.072, 10613.247, 238.653, 52604.461 20/06/26,05:43:56,11,09,1, 11.9,1,1, 14.072, 10613.237, 238.677, 52604.499 20/06/26,05:43:56,12,09,1, 11.9,1,1, 14.072, 10613.248, 238.654, 52604.490 20/06/26,05:43:56,13,09,1, 11.9,1,1, 14.072, 10613.228, 238.630, 52604.485 20/06/26,05:43:56,14,09,1, 11.9,1,1, 14.072, 10613.248, 238.680, 52604.500 20/06/26,05:43:56,15,09,1, 11.9,1,1, 14.072, 10613.237, 238.644, 52604.496 20/06/26,05:43:56,16,09,1, 11.9,1,1, 14.072, 10613.225, 238.653, 52604.477 20/06/26,05:43:56,17,09,1, 11.9,1,1, 14.072, 10613.248, 238.672, 52604.519 20/06/26,05:43:56,18,09,1, 11.9,1,1, 14.072, 10613.213, 238.644, 52604.476 20/06/26,05:43:56,19,09,1, 11.9,1,1, 14.072, 10613.235, 238.619, 52604.474 20/06/26,05:43:57,00,09,1, 11.8,1,1, 14.068, 10613.219, 238.663, 52604.504 20/06/26,05:43:57,01,09,1, 11.8,1,1, 14.068, 10613.246, 238.663, 52604.491 20/06/26,05:43:57,02,09,1, 11.8,1,1, 14.068, 10613.239, 238.653, 52604.461 20/06/26,05:43:57,03,09,1, 11.8,1,1, 14.068, 10613.230, 238.651, 52604.494 20/06/26,05:43:57,04,09,1, 11.8,1,1, 14.068, 10613.219, 238.661, 52604.462 20/06/26,05:43:57,05,09,1, 11.8,1,1, 14.068, 10613.262, 238.637, 52604.432 20/06/26,05:43:57,06,09,1, 11.8,1,1, 14.068, 10613.216, 238.632, 52604.482 20/06/26,05:43:57,07,09,1, 11.8,1,1, 14.068, 10613.243, 238.668, 52604.516 20/06/26,05:43:57,08,09,1, 11.8,1,1, 14.068, 10613.238, 238.642, 52604.495 20/06/26,05:43:57,09,09,1, 11.8,1,1, 14.068, 10613.247, 238.652, 52604.370 20/06/26,05:43:57,10,09,1, 11.8,1,1, 14.068, 10613.208, 238.664, 52604.365 20/06/26,05:43:57,11,09,1, 11.8,1,1, 14.068, 10613.229, 238.664, 52604.536 20/06/26,05:43:57,12,09,1, 11.8,1,1, 14.068, 10613.249, 238.650, 52604.489 20/06/26,05:43:57,13,09,1, 11.8,1,1, 14.068, 10613.219, 238.667, 52604.500 20/06/26,05:43:57,14,09,1, 11.8,1,1, 14.068, 10613.234, 238.676, 52604.525 20/06/26,05:43:57,15,09,1, 11.8,1,1, 14.068, 10613.218, 238.647, 52604.514 20/06/26,05:43:57,16,09,1, 11.8,1,1, 14.068, 10613.239, 238.665, 52604.539 20/06/26,05:43:57,17,09,1, 11.8,1,1, 14.068, 10613.231, 238.670, 52604.524 20/06/26,05:43:57,18,09,1, 11.8,1,1, 14.068, 10613.223, 238.646, 52604.480 20/06/26,05:43:57,19,09,1, 11.8,1,1, 14.068, 10613.222, 238.663, 52604.504 20/06/26,05:43:58,00,09,1, 11.9,1,1, 14.075, 10613.260, 238.645, 52604.376 20/06/26,05:43:58,01,09,1, 11.9,1,1, 14.075, 10613.225, 238.654, 52604.453 20/06/26,05:43:58,02,09,1, 11.9,1,1, 14.075, 10613.217, 238.665, 52604.505 20/06/26,05:43:58,03,09,1, 11.9,1,1, 14.075, 10613.257, 238.688, 52604.497 20/06/26,05:43:58,04,09,1, 11.9,1,1, 14.075, 10613.243, 238.636, 52604.481 20/06/26,05:43:58,05,09,1, 11.9,1,1, 14.075, 10613.242, 238.647, 52604.475 20/06/26,05:43:58,06,09,1, 11.9,1,1, 14.075, 10613.257, 238.682, 52604.542 20/06/26,05:43:58,07,09,1, 11.9,1,1, 14.075, 10613.254, 238.672, 52604.518 20/06/26,05:43:58,08,09,1, 11.9,1,1, 14.075, 10613.232, 238.647, 52604.478 20/06/26,05:43:58,09,09,1, 11.9,1,1, 14.075, 10613.233, 238.663, 52604.497 20/06/26,05:43:58,10,09,1, 11.9,1,1, 14.075, 10613.227, 238.660, 52604.463 20/06/26,05:43:58,11,09,1, 11.9,1,1, 14.075, 10613.232, 238.660, 52604.455 20/06/26,05:43:58,12,09,1, 11.9,1,1, 14.075, 10613.254, 238.660, 52604.515 20/06/26,05:43:58,13,09,1, 11.9,1,1, 14.075, 10613.224, 238.679, 52604.504 20/06/26,05:43:58,14,09,1, 11.9,1,1, 14.075, 10613.234, 238.667, 52604.513 20/06/26,05:43:58,15,09,1, 11.9,1,1, 14.075, 10613.246, 238.671, 52604.528 20/06/26,05:43:58,16,09,1, 11.9,1,1, 14.075, 10613.239, 238.680, 52604.537 20/06/26,05:43:58,17,09,1, 11.9,1,1, 14.075, 10613.229, 238.657, 52604.480 20/06/26,05:43:58,18,09,1, 11.9,1,1, 14.075, 10613.227, 238.666, 52604.478 20/06/26,05:43:58,19,09,1, 11.9,1,1, 14.075, 10613.262, 238.645, 52604.376 20/06/26,05:43:59,00,09,1, 11.9,1,1, 14.075, 10613.227, 238.699, 52604.462 20/06/26,05:43:59,01,09,1, 11.9,1,1, 14.075, 10613.217, 238.651, 52604.501 20/06/26,05:43:59,02,09,1, 11.9,1,1, 14.075, 10613.251, 238.690, 52604.577 20/06/26,05:43:59,03,09,1, 11.9,1,1, 14.075, 10613.229, 238.671, 52604.570 20/06/26,05:43:59,04,09,1, 11.9,1,1, 14.075, 10613.241, 238.639, 52604.507 20/06/26,05:43:59,05,09,1, 11.9,1,1, 14.075, 10613.236, 238.660, 52604.498 20/06/26,05:43:59,06,09,1, 11.9,1,1, 14.075, 10613.259, 238.697, 52604.501 20/06/26,05:43:59,07,09,1, 11.9,1,1, 14.075, 10613.217, 238.653, 52604.467 20/06/26,05:43:59,08,09,1, 11.9,1,1, 14.075, 10613.235, 238.693, 52604.525 20/06/26,05:43:59,09,09,1, 11.9,1,1, 14.075, 10613.251, 238.689, 52604.478 20/06/26,05:43:59,10,09,1, 11.9,1,1, 14.075, 10613.241, 238.674, 52604.487 20/06/26,05:43:59,11,09,1, 11.9,1,1, 14.075, 10613.242, 238.692, 52604.493 20/06/26,05:43:59,12,09,1, 11.9,1,1, 14.075, 10613.245, 238.733, 52604.494 20/06/26,05:43:59,13,09,1, 11.9,1,1, 14.075, 10613.226, 238.679, 52604.509 20/06/26,05:43:59,14,09,1, 11.9,1,1, 14.075, 10613.239, 238.690, 52604.485 20/06/26,05:43:59,15,09,1, 11.9,1,1, 14.075, 10613.247, 238.686, 52604.517 20/06/26,05:43:59,16,09,1, 11.9,1,1, 14.075, 10613.235, 238.675, 52604.519 20/06/26,05:43:59,17,09,1, 11.9,1,1, 14.075, 10613.258, 238.666, 52604.467 20/06/26,05:43:59,18,09,1, 11.9,1,1, 14.075, 10613.287, 238.693, 52604.509 20/06/26,05:43:59,19,09,1, 11.9,1,1, 14.075, 10613.231, 238.699, 52604.462 20/06/26,05:44:00,00,09,1, 11.9,1,1, 14.074, 10613.235, 238.687, 52604.475 20/06/26,05:44:00,01,09,1, 11.9,1,1, 14.074, 10613.268, 238.702, 52604.510 20/06/26,05:44:00,02,09,1, 11.9,1,1, 14.074, 10613.233, 238.692, 52604.520 20/06/26,05:44:00,03,09,1, 11.9,1,1, 14.074, 10613.247, 238.666, 52604.446 20/06/26,05:44:00,04,09,1, 11.9,1,1, 14.074, 10613.261, 238.703, 52604.507 20/06/26,05:44:00,05,09,1, 11.9,1,1, 14.074, 10613.256, 238.699, 52604.558 20/06/26,05:44:00,06,09,1, 11.9,1,1, 14.074, 10613.244, 238.656, 52604.479 20/06/26,05:44:00,07,09,1, 11.9,1,1, 14.074, 10613.239, 238.702, 52604.537 20/06/26,05:44:00,08,09,1, 11.9,1,1, 14.074, 10613.243, 238.688, 52604.504 20/06/26,05:44:00,09,09,1, 11.9,1,1, 14.074, 10613.268, 238.687, 52604.477 20/06/26,05:44:00,10,09,1, 11.9,1,1, 14.074, 10613.229, 238.679, 52604.458 20/06/26,05:44:00,11,09,1, 11.9,1,1, 14.074, 10613.255, 238.715, 52604.499 20/06/26,05:44:00,12,09,1, 11.9,1,1, 14.074, 10613.247, 238.683, 52604.514 20/06/26,05:44:00,13,09,1, 11.9,1,1, 14.074, 10613.229, 238.699, 52604.472 20/06/26,05:44:00,14,09,1, 11.9,1,1, 14.074, 10613.252, 238.708, 52604.542 20/06/26,05:44:00,15,09,1, 11.9,1,1, 14.074, 10613.262, 238.693, 52604.525 20/06/26,05:44:00,16,09,1, 11.9,1,1, 14.074, 10613.269, 238.676, 52604.492 20/06/26,05:44:00,17,09,1, 11.9,1,1, 14.074, 10613.261, 238.691, 52604.500 20/06/26,05:44:00,18,09,1, 11.9,1,1, 14.074, 10613.249, 238.703, 52604.530 20/06/26,05:44:00,19,09,1, 11.9,1,1, 14.074, 10613.237, 238.687, 52604.475 20/06/26,05:44:01,00,09,1, 11.8,1,1, 14.075, 10613.244, 238.697, 52604.511 20/06/26,05:44:01,01,09,1, 11.8,1,1, 14.075, 10613.242, 238.706, 52604.532 20/06/26,05:44:01,02,09,1, 11.8,1,1, 14.075, 10613.250, 238.688, 52604.512 20/06/26,05:44:01,03,09,1, 11.8,1,1, 14.075, 10613.247, 238.682, 52604.517 20/06/26,05:44:01,04,09,1, 11.8,1,1, 14.075, 10613.265, 238.699, 52604.572 20/06/26,05:44:01,05,09,1, 11.8,1,1, 14.075, 10613.245, 238.702, 52604.504 20/06/26,05:44:01,06,09,1, 11.8,1,1, 14.075, 10613.255, 238.672, 52604.502 20/06/26,05:44:01,07,09,1, 11.8,1,1, 14.075, 10613.276, 238.693, 52604.559 20/06/26,05:44:01,08,09,1, 11.8,1,1, 14.075, 10613.240, 238.701, 52604.462 20/06/26,05:44:01,09,09,1, 11.8,1,1, 14.075, 10613.268, 238.687, 52604.542 20/06/26,05:44:01,10,09,1, 11.8,1,1, 14.075, 10613.277, 238.728, 52604.536 20/06/26,05:44:01,11,09,1, 11.8,1,1, 14.075, 10613.265, 238.670, 52604.513 20/06/26,05:44:01,12,09,1, 11.8,1,1, 14.075, 10613.244, 238.669, 52604.461 20/06/26,05:44:01,13,09,1, 11.8,1,1, 14.075, 10613.252, 238.690, 52604.522 20/06/26,05:44:01,14,09,1, 11.8,1,1, 14.075, 10613.264, 238.691, 52604.550 20/06/26,05:44:01,15,09,1, 11.8,1,1, 14.075, 10613.201, 238.661, 52604.487 20/06/26,05:44:01,16,09,1, 11.8,1,1, 14.075, 10613.230, 238.714, 52604.571 20/06/26,05:44:01,17,09,1, 11.8,1,1, 14.075, 10613.232, 238.704, 52604.503 20/06/26,05:44:01,18,09,1, 11.8,1,1, 14.075, 10613.240, 238.683, 52604.516 20/06/26,05:44:01,19,09,1, 11.8,1,1, 14.075, 10613.244, 238.697, 52604.511 20/06/26,05:44:02,00,09,1, 11.9,1,1, 14.073, 10613.252, 238.727, 52604.539 20/06/26,05:44:02,01,09,1, 11.9,1,1, 14.073, 10613.263, 238.686, 52604.546 20/06/26,05:44:02,02,09,1, 11.9,1,1, 14.073, 10613.268, 238.690, 52604.548 20/06/26,05:44:02,03,09,1, 11.9,1,1, 14.073, 10613.262, 238.702, 52604.530 20/06/26,05:44:02,04,09,1, 11.9,1,1, 14.073, 10613.253, 238.698, 52604.503 20/06/26,05:44:02,05,09,1, 11.9,1,1, 14.073, 10613.253, 238.703, 52604.549 20/06/26,05:44:02,06,09,1, 11.9,1,1, 14.073, 10613.273, 238.739, 52604.573 20/06/26,05:44:02,07,09,1, 11.9,1,1, 14.073, 10613.263, 238.695, 52604.535 20/06/26,05:44:02,08,09,1, 11.9,1,1, 14.073, 10613.245, 238.698, 52604.536 20/06/26,05:44:02,09,09,1, 11.9,1,1, 14.073, 10613.238, 238.709, 52604.548 20/06/26,05:44:02,10,09,1, 11.9,1,1, 14.073, 10613.253, 238.695, 52604.546 20/06/26,05:44:02,11,09,1, 11.9,1,1, 14.073, 10613.243, 238.675, 52604.551 20/06/26,05:44:02,12,09,1, 11.9,1,1, 14.073, 10613.273, 238.696, 52604.591 20/06/26,05:44:02,13,09,1, 11.9,1,1, 14.073, 10613.253, 238.690, 52604.473 20/06/26,05:44:02,14,09,1, 11.9,1,1, 14.073, 10613.227, 238.649, 52604.546 20/06/26,05:44:02,15,09,1, 11.9,1,1, 14.073, 10613.259, 238.695, 52604.563 20/06/26,05:44:02,16,09,1, 11.9,1,1, 14.073, 10613.281, 238.711, 52604.562 20/06/26,05:44:02,17,09,1, 11.9,1,1, 14.073, 10613.266, 238.662, 52604.503 20/06/26,05:44:02,18,09,1, 11.9,1,1, 14.073, 10613.265, 238.697, 52604.551 20/06/26,05:44:02,19,09,1, 11.9,1,1, 14.073, 10613.259, 238.727, 52604.539 20/06/26,05:44:03,00,09,1, 11.9,1,1, 14.075, 10613.252, 238.713, 52604.590 20/06/26,05:44:03,01,09,1, 11.9,1,1, 14.075, 10613.260, 238.695, 52604.575 20/06/26,05:44:03,02,09,1, 11.9,1,1, 14.075, 10613.271, 238.690, 52604.532 20/06/26,05:44:03,03,09,1, 11.9,1,1, 14.075, 10613.267, 238.675, 52604.563 20/06/26,05:44:03,04,09,1, 11.9,1,1, 14.075, 10613.252, 238.679, 52604.562 20/06/26,05:44:03,05,09,1, 11.9,1,1, 14.075, 10613.282, 238.704, 52604.601 20/06/26,05:44:03,06,09,1, 11.9,1,1, 14.075, 10613.269, 238.696, 52604.544 20/06/26,05:44:03,07,09,1, 11.9,1,1, 14.075, 10613.250, 238.682, 52604.559 20/06/26,05:44:03,08,09,1, 11.9,1,1, 14.075, 10613.276, 238.720, 52604.533 20/06/26,05:44:03,09,09,1, 11.9,1,1, 14.075, 10613.247, 238.694, 52604.553 20/06/26,05:44:03,10,09,1, 11.9,1,1, 14.075, 10613.255, 238.682, 52604.562 20/06/26,05:44:03,11,09,1, 11.9,1,1, 14.075, 10613.263, 238.729, 52604.590 20/06/26,05:44:03,12,09,1, 11.9,1,1, 14.075, 10613.257, 238.689, 52604.575 20/06/26,05:44:03,13,09,1, 11.9,1,1, 14.075, 10613.263, 238.704, 52604.586 20/06/26,05:44:03,14,09,1, 11.9,1,1, 14.075, 10613.273, 238.738, 52604.609 20/06/26,05:44:03,15,09,1, 11.9,1,1, 14.075, 10613.280, 238.735, 52604.585 20/06/26,05:44:03,16,09,1, 11.9,1,1, 14.075, 10613.258, 238.689, 52604.555 20/06/26,05:44:03,17,09,1, 11.9,1,1, 14.075, 10613.253, 238.737, 52604.600 20/06/26,05:44:03,18,09,1, 11.9,1,1, 14.075, 10613.268, 238.708, 52604.599 20/06/26,05:44:03,19,09,1, 11.9,1,1, 14.075, 10613.258, 238.713, 52604.590 20/06/26,05:44:04,00,09,1, 11.8,1,1, 14.071, 10613.319, 238.705, 52604.554 20/06/26,05:44:04,01,09,1, 11.8,1,1, 14.071, 10613.326, 238.703, 52604.615 20/06/26,05:44:04,02,09,1, 11.8,1,1, 14.071, 10613.287, 238.681, 52604.605 20/06/26,05:44:04,03,09,1, 11.8,1,1, 14.071, 10613.271, 238.686, 52604.570 20/06/26,05:44:04,04,09,1, 11.8,1,1, 14.071, 10613.281, 238.716, 52604.588 20/06/26,05:44:04,05,09,1, 11.8,1,1, 14.071, 10613.245, 238.683, 52604.596 20/06/26,05:44:04,06,09,1, 11.8,1,1, 14.071, 10613.269, 238.701, 52604.591 20/06/26,05:44:04,07,09,1, 11.8,1,1, 14.071, 10613.297, 238.733, 52604.599 20/06/26,05:44:04,08,09,1, 11.8,1,1, 14.071, 10613.266, 238.703, 52604.608 20/06/26,05:44:04,09,09,1, 11.8,1,1, 14.071, 10613.332, 238.711, 52604.596 20/06/26,05:44:04,10,09,1, 11.8,1,1, 14.071, 10613.283, 238.767, 52604.642 20/06/26,05:44:04,11,09,1, 11.8,1,1, 14.071, 10613.303, 238.711, 52604.635 20/06/26,05:44:04,12,09,1, 11.8,1,1, 14.071, 10613.277, 238.730, 52604.641 20/06/26,05:44:04,13,09,1, 11.8,1,1, 14.071, 10613.290, 238.718, 52604.664 20/06/26,05:44:04,14,09,1, 11.8,1,1, 14.071, 10613.275, 238.711, 52604.607 20/06/26,05:44:04,15,09,1, 11.8,1,1, 14.071, 10613.281, 238.703, 52604.607 20/06/26,05:44:04,16,09,1, 11.8,1,1, 14.071, 10613.272, 238.729, 52604.583 20/06/26,05:44:04,17,09,1, 11.8,1,1, 14.071, 10613.279, 238.721, 52604.647 20/06/26,05:44:04,18,09,1, 11.8,1,1, 14.071, 10613.273, 238.692, 52604.576 20/06/26,05:44:04,19,09,1, 11.8,1,1, 14.071, 10613.322, 238.705, 52604.554 20/06/26,05:44:05,00,09,1, 11.9,1,1, 14.074, 10613.285, 238.768, 52604.668 20/06/26,05:44:05,01,09,1, 11.9,1,1, 14.074, 10613.295, 238.732, 52604.613 20/06/26,05:44:05,02,09,1, 11.9,1,1, 14.074, 10613.284, 238.734, 52604.587 20/06/26,05:44:05,03,09,1, 11.9,1,1, 14.074, 10613.295, 238.739, 52604.619 20/06/26,05:44:05,04,09,1, 11.9,1,1, 14.074, 10613.300, 238.726, 52604.593 20/06/26,05:44:05,05,09,1, 11.9,1,1, 14.074, 10613.262, 238.733, 52604.582 20/06/26,05:44:05,06,09,1, 11.9,1,1, 14.074, 10613.266, 238.755, 52604.631 20/06/26,05:44:05,07,09,1, 11.9,1,1, 14.074, 10613.250, 238.717, 52604.597 20/06/26,05:44:05,08,09,1, 11.9,1,1, 14.074, 10613.276, 238.723, 52604.562 20/06/26,05:44:05,09,09,1, 11.9,1,1, 14.074, 10613.279, 238.764, 52604.570 20/06/26,05:44:05,10,09,1, 11.9,1,1, 14.074, 10613.270, 238.755, 52604.605 20/06/26,05:44:05,11,09,1, 11.9,1,1, 14.074, 10613.251, 238.749, 52604.687 20/06/26,05:44:05,12,09,1, 11.9,1,1, 14.074, 10613.306, 238.742, 52604.668 20/06/26,05:44:05,13,09,1, 11.9,1,1, 14.074, 10613.294, 238.744, 52604.613 20/06/26,05:44:05,14,09,1, 11.9,1,1, 14.074, 10613.270, 238.700, 52604.607 20/06/26,05:44:05,15,09,1, 11.9,1,1, 14.074, 10613.277, 238.758, 52604.603 20/06/26,05:44:05,16,09,1, 11.9,1,1, 14.074, 10613.288, 238.756, 52604.619 20/06/26,05:44:05,17,09,1, 11.9,1,1, 14.074, 10613.289, 238.712, 52604.618 20/06/26,05:44:05,18,09,1, 11.9,1,1, 14.074, 10613.305, 238.747, 52604.646 20/06/26,05:44:05,19,09,1, 11.9,1,1, 14.074, 10613.292, 238.768, 52604.668 20/06/26,05:44:06,00,09,1, 11.9,1,1, 14.074, 10613.277, 238.717, 52604.633 20/06/26,05:44:06,01,09,1, 11.9,1,1, 14.074, 10613.294, 238.742, 52604.601 20/06/26,05:44:06,02,09,1, 11.9,1,1, 14.074, 10613.294, 238.752, 52604.591 20/06/26,05:44:06,03,09,1, 11.9,1,1, 14.074, 10613.281, 238.747, 52604.602 20/06/26,05:44:06,04,09,1, 11.9,1,1, 14.074, 10613.285, 238.756, 52604.638 20/06/26,05:44:06,05,09,1, 11.9,1,1, 14.074, 10613.303, 238.748, 52604.635 20/06/26,05:44:06,06,09,1, 11.9,1,1, 14.074, 10613.310, 238.766, 52604.629 20/06/26,05:44:06,07,09,1, 11.9,1,1, 14.074, 10613.291, 238.762, 52604.637 20/06/26,05:44:06,08,09,1, 11.9,1,1, 14.074, 10613.295, 238.769, 52604.663 20/06/26,05:44:06,09,09,1, 11.9,1,1, 14.074, 10613.275, 238.725, 52604.660 20/06/26,05:44:06,10,09,1, 11.9,1,1, 14.074, 10613.304, 238.750, 52604.623 20/06/26,05:44:06,11,09,1, 11.9,1,1, 14.074, 10613.308, 238.777, 52604.636 20/06/26,05:44:06,12,09,1, 11.9,1,1, 14.074, 10613.302, 238.758, 52604.656 20/06/26,05:44:06,13,09,1, 11.9,1,1, 14.074, 10613.281, 238.769, 52604.627 20/06/26,05:44:06,14,09,1, 11.9,1,1, 14.074, 10613.318, 238.780, 52604.636 20/06/26,05:44:06,15,09,1, 11.9,1,1, 14.074, 10613.314, 238.760, 52604.622 20/06/26,05:44:06,16,09,1, 11.9,1,1, 14.074, 10613.321, 238.753, 52604.648 20/06/26,05:44:06,17,09,1, 11.9,1,1, 14.074, 10613.302, 238.771, 52604.650 20/06/26,05:44:06,18,09,1, 11.9,1,1, 14.074, 10613.322, 238.774, 52604.677 20/06/26,05:44:06,19,09,1, 11.9,1,1, 14.074, 10613.285, 238.717, 52604.633 20/06/26,05:44:07,00,09,1, 11.9,1,1, 14.076, 10613.302, 238.767, 52604.650 20/06/26,05:44:07,01,09,1, 11.9,1,1, 14.076, 10613.304, 238.781, 52604.638 20/06/26,05:44:07,02,09,1, 11.9,1,1, 14.076, 10613.290, 238.734, 52604.633 20/06/26,05:44:07,03,09,1, 11.9,1,1, 14.076, 10613.297, 238.758, 52604.561 20/06/26,05:44:07,04,09,1, 11.9,1,1, 14.076, 10613.307, 238.795, 52604.666 20/06/26,05:44:07,05,09,1, 11.9,1,1, 14.076, 10613.315, 238.747, 52604.601 20/06/26,05:44:07,06,09,1, 11.9,1,1, 14.076, 10613.307, 238.738, 52604.658 20/06/26,05:44:07,07,09,1, 11.9,1,1, 14.076, 10613.314, 238.761, 52604.622 20/06/26,05:44:07,08,09,1, 11.9,1,1, 14.076, 10613.312, 238.769, 52604.589 20/06/26,05:44:07,09,09,1, 11.9,1,1, 14.076, 10613.298, 238.746, 52604.618 20/06/26,05:44:07,10,09,1, 11.9,1,1, 14.076, 10613.311, 238.763, 52604.610 20/06/26,05:44:07,11,09,1, 11.9,1,1, 14.076, 10613.316, 238.754, 52604.627 20/06/26,05:44:07,12,09,1, 11.9,1,1, 14.076, 10613.317, 238.736, 52604.625 20/06/26,05:44:07,13,09,1, 11.9,1,1, 14.076, 10613.314, 238.790, 52604.629 20/06/26,05:44:07,14,09,1, 11.9,1,1, 14.076, 10613.335, 238.784, 52604.652 20/06/26,05:44:07,15,09,1, 11.9,1,1, 14.076, 10613.310, 238.756, 52604.612 20/06/26,05:44:07,16,09,1, 11.9,1,1, 14.076, 10613.302, 238.784, 52604.656 20/06/26,05:44:07,17,09,1, 11.9,1,1, 14.076, 10613.311, 238.777, 52604.658 20/06/26,05:44:07,18,09,1, 11.9,1,1, 14.076, 10613.328, 238.760, 52604.633 20/06/26,05:44:07,19,09,1, 11.9,1,1, 14.076, 10613.308, 238.767, 52604.650 20/06/26,05:44:08,00,09,1, 11.9,1,1, 14.074, 10613.327, 238.812, 52604.659 20/06/26,05:44:08,01,09,1, 11.9,1,1, 14.074, 10613.294, 238.756, 52604.642 20/06/26,05:44:08,02,09,1, 11.9,1,1, 14.074, 10613.326, 238.772, 52604.645 20/06/26,05:44:08,03,09,1, 11.9,1,1, 14.074, 10613.320, 238.802, 52604.624 20/06/26,05:44:08,04,09,1, 11.9,1,1, 14.074, 10613.316, 238.751, 52604.647 20/06/26,05:44:08,05,09,1, 11.9,1,1, 14.074, 10613.301, 238.776, 52604.629 20/06/26,05:44:08,06,09,1, 11.9,1,1, 14.074, 10613.311, 238.806, 52604.638 20/06/26,05:44:08,07,09,1, 11.9,1,1, 14.074, 10613.306, 238.790, 52604.614 20/06/26,05:44:08,08,09,1, 11.9,1,1, 14.074, 10613.292, 238.774, 52604.612 20/06/26,05:44:08,09,09,1, 11.9,1,1, 14.074, 10613.338, 238.786, 52604.611 20/06/26,05:44:08,10,09,1, 11.9,1,1, 14.074, 10613.331, 238.773, 52604.647 20/06/26,05:44:08,11,09,1, 11.9,1,1, 14.074, 10613.301, 238.746, 52604.607 20/06/26,05:44:08,12,09,1, 11.9,1,1, 14.074, 10613.327, 238.780, 52604.611 20/06/26,05:44:08,13,09,1, 11.9,1,1, 14.074, 10613.319, 238.793, 52604.620 20/06/26,05:44:08,14,09,1, 11.9,1,1, 14.074, 10613.297, 238.759, 52604.602 20/06/26,05:44:08,15,09,1, 11.9,1,1, 14.074, 10613.319, 238.787, 52604.633 20/06/26,05:44:08,16,09,1, 11.9,1,1, 14.074, 10613.319, 238.800, 52604.642 20/06/26,05:44:08,17,09,1, 11.9,1,1, 14.074, 10613.310, 238.748, 52604.641 20/06/26,05:44:08,18,09,1, 11.9,1,1, 14.074, 10613.337, 238.796, 52604.663 20/06/26,05:44:08,19,09,1, 11.9,1,1, 14.074, 10613.331, 238.812, 52604.659 20/06/26,05:44:09,00,09,1, 11.9,1,1, 14.075, 10613.319, 238.769, 52604.599 20/06/26,05:44:09,01,09,1, 11.9,1,1, 14.075, 10613.317, 238.787, 52604.613 20/06/26,05:44:09,02,09,1, 11.9,1,1, 14.075, 10613.322, 238.826, 52604.641 20/06/26,05:44:09,03,09,1, 11.9,1,1, 14.075, 10613.313, 238.790, 52604.661 20/06/26,05:44:09,04,09,1, 11.9,1,1, 14.075, 10613.349, 238.781, 52604.610 20/06/26,05:44:09,05,09,1, 11.9,1,1, 14.075, 10613.315, 238.824, 52604.646 20/06/26,05:44:09,06,09,1, 11.9,1,1, 14.075, 10613.337, 238.804, 52604.644 20/06/26,05:44:09,07,09,1, 11.9,1,1, 14.075, 10613.299, 238.767, 52604.633 20/06/26,05:44:09,08,09,1, 11.9,1,1, 14.075, 10613.312, 238.791, 52604.619 20/06/26,05:44:09,09,09,1, 11.9,1,1, 14.075, 10613.308, 238.791, 52604.597 20/06/26,05:44:09,10,09,1, 11.9,1,1, 14.075, 10613.339, 238.782, 52604.599 20/06/26,05:44:09,11,09,1, 11.9,1,1, 14.075, 10613.312, 238.804, 52604.608 20/06/26,05:44:09,12,09,1, 11.9,1,1, 14.075, 10613.331, 238.786, 52604.584 20/06/26,05:44:09,13,09,1, 11.9,1,1, 14.075, 10613.306, 238.783, 52604.640 20/06/26,05:44:09,14,09,1, 11.9,1,1, 14.075, 10613.320, 238.815, 52604.625 20/06/26,05:44:09,15,09,1, 11.9,1,1, 14.075, 10613.293, 238.780, 52604.617 20/06/26,05:44:09,16,09,1, 11.9,1,1, 14.075, 10613.310, 238.773, 52604.629 20/06/26,05:44:09,17,09,1, 11.9,1,1, 14.075, 10613.325, 238.799, 52604.645 20/06/26,05:44:09,18,09,1, 11.9,1,1, 14.075, 10613.317, 238.806, 52604.607 20/06/26,05:44:09,19,09,1, 11.9,1,1, 14.075, 10613.324, 238.769, 52604.599 20/06/26,05:44:10,00,09,1, 11.9,1,1, 14.071, 10613.352, 238.810, 52604.650 20/06/26,05:44:10,01,09,1, 11.9,1,1, 14.071, 10613.319, 238.812, 52604.639 20/06/26,05:44:10,02,09,1, 11.9,1,1, 14.071, 10613.305, 238.793, 52604.617 20/06/26,05:44:10,03,09,1, 11.9,1,1, 14.071, 10613.309, 238.795, 52604.650 20/06/26,05:44:10,04,09,1, 11.9,1,1, 14.071, 10613.311, 238.812, 52604.644 20/06/26,05:44:10,05,09,1, 11.9,1,1, 14.071, 10613.323, 238.793, 52604.660 20/06/26,05:44:10,06,09,1, 11.9,1,1, 14.071, 10613.324, 238.780, 52604.613 20/06/26,05:44:10,07,09,1, 11.9,1,1, 14.071, 10613.339, 238.853, 52604.685 20/06/26,05:44:10,08,09,1, 11.9,1,1, 14.071, 10613.331, 238.795, 52604.606 20/06/26,05:44:10,09,09,1, 11.9,1,1, 14.071, 10613.302, 238.796, 52604.616 20/06/26,05:44:10,10,09,1, 11.9,1,1, 14.071, 10613.319, 238.838, 52604.652 20/06/26,05:44:10,11,09,1, 11.9,1,1, 14.071, 10613.316, 238.822, 52604.616 20/06/26,05:44:10,12,09,1, 11.9,1,1, 14.071, 10613.305, 238.776, 52604.630 20/06/26,05:44:10,13,09,1, 11.9,1,1, 14.071, 10613.335, 238.833, 52604.638 20/06/26,05:44:10,14,09,1, 11.9,1,1, 14.071, 10613.327, 238.794, 52604.671 20/06/26,05:44:10,15,09,1, 11.9,1,1, 14.071, 10613.337, 238.804, 52604.649 20/06/26,05:44:10,16,09,1, 11.9,1,1, 14.071, 10613.321, 238.803, 52604.674 20/06/26,05:44:10,17,09,1, 11.9,1,1, 14.071, 10613.323, 238.822, 52604.663 20/06/26,05:44:10,18,09,1, 11.9,1,1, 14.071, 10613.330, 238.804, 52604.656 20/06/26,05:44:10,19,09,1, 11.9,1,1, 14.071, 10613.356, 238.810, 52604.650 20/06/26,05:44:11,00,09,1, 11.9,1,1, 14.073, 10613.360, 238.844, 52604.670 20/06/26,05:44:11,01,09,1, 11.9,1,1, 14.073, 10613.332, 238.801, 52604.632 20/06/26,05:44:11,02,09,1, 11.9,1,1, 14.073, 10613.358, 238.783, 52604.636 20/06/26,05:44:11,03,09,1, 11.9,1,1, 14.073, 10613.361, 238.842, 52604.655 20/06/26,05:44:11,04,09,1, 11.9,1,1, 14.073, 10613.355, 238.802, 52604.648 20/06/26,05:44:11,05,09,1, 11.9,1,1, 14.073, 10613.332, 238.797, 52604.640 20/06/26,05:44:11,06,09,1, 11.9,1,1, 14.073, 10613.317, 238.832, 52604.679 20/06/26,05:44:11,07,09,1, 11.9,1,1, 14.073, 10613.354, 238.797, 52604.648 20/06/26,05:44:11,08,09,1, 11.9,1,1, 14.073, 10613.321, 238.768, 52604.627 20/06/26,05:44:11,09,09,1, 11.9,1,1, 14.073, 10613.347, 238.838, 52604.699 20/06/26,05:44:11,10,09,1, 11.9,1,1, 14.073, 10613.340, 238.814, 52604.665 20/06/26,05:44:11,11,09,1, 11.9,1,1, 14.073, 10613.350, 238.779, 52604.657 20/06/26,05:44:11,12,09,1, 11.9,1,1, 14.073, 10613.349, 238.816, 52604.707 20/06/26,05:44:11,13,09,1, 11.9,1,1, 14.073, 10613.370, 238.822, 52604.706 20/06/26,05:44:11,14,09,1, 11.9,1,1, 14.073, 10613.334, 238.811, 52604.675 20/06/26,05:44:11,15,09,1, 11.9,1,1, 14.073, 10613.337, 238.819, 52604.699 20/06/26,05:44:11,16,09,1, 11.9,1,1, 14.073, 10613.372, 238.821, 52604.723 20/06/26,05:44:11,17,09,1, 11.9,1,1, 14.073, 10613.370, 238.809, 52604.652 20/06/26,05:44:11,18,09,1, 11.9,1,1, 14.073, 10613.362, 238.797, 52604.695 20/06/26,05:44:11,19,09,1, 11.9,1,1, 14.073, 10613.367, 238.844, 52604.670 20/06/26,05:44:12,00,09,1, 12.0,1,1, 14.076, 10613.360, 238.797, 52604.647 20/06/26,05:44:12,01,09,1, 12.0,1,1, 14.076, 10613.358, 238.827, 52604.656 20/06/26,05:44:12,02,09,1, 12.0,1,1, 14.076, 10613.348, 238.827, 52604.650 20/06/26,05:44:12,03,09,1, 12.0,1,1, 14.076, 10613.348, 238.810, 52604.667 20/06/26,05:44:12,04,09,1, 12.0,1,1, 14.076, 10613.369, 238.808, 52604.679 20/06/26,05:44:12,05,09,1, 12.0,1,1, 14.076, 10613.353, 238.860, 52604.680 20/06/26,05:44:12,06,09,1, 12.0,1,1, 14.076, 10613.345, 238.812, 52604.678 20/06/26,05:44:12,07,09,1, 12.0,1,1, 14.076, 10613.348, 238.817, 52604.667 20/06/26,05:44:12,08,09,1, 12.0,1,1, 14.076, 10613.366, 238.848, 52604.703 20/06/26,05:44:12,09,09,1, 12.0,1,1, 14.076, 10613.344, 238.832, 52604.667 20/06/26,05:44:12,10,09,1, 12.0,1,1, 14.076, 10613.334, 238.828, 52604.661 20/06/26,05:44:12,11,09,1, 12.0,1,1, 14.076, 10613.388, 238.844, 52604.733 20/06/26,05:44:12,12,09,1, 12.0,1,1, 14.076, 10613.372, 238.811, 52604.685 20/06/26,05:44:12,13,09,1, 12.0,1,1, 14.076, 10613.362, 238.796, 52604.682 20/06/26,05:44:12,14,09,1, 12.0,1,1, 14.076, 10613.336, 238.787, 52604.680 20/06/26,05:44:12,15,09,1, 12.0,1,1, 14.076, 10613.354, 238.835, 52604.668 20/06/26,05:44:12,16,09,1, 12.0,1,1, 14.076, 10613.356, 238.798, 52604.669 20/06/26,05:44:12,17,09,1, 12.0,1,1, 14.076, 10613.360, 238.801, 52604.677 20/06/26,05:44:12,18,09,1, 12.0,1,1, 14.076, 10613.387, 238.803, 52604.651 20/06/26,05:44:12,19,09,1, 12.0,1,1, 14.076, 10613.363, 238.797, 52604.647 20/06/26,05:44:13,00,09,1, 12.0,1,1, 14.073, 10613.352, 238.825, 52604.706 20/06/26,05:44:13,01,09,1, 12.0,1,1, 14.073, 10613.357, 238.830, 52604.690 20/06/26,05:44:13,02,09,1, 12.0,1,1, 14.073, 10613.355, 238.797, 52604.666 20/06/26,05:44:13,03,09,1, 12.0,1,1, 14.073, 10613.343, 238.822, 52604.703 20/06/26,05:44:13,04,09,1, 12.0,1,1, 14.073, 10613.374, 238.833, 52604.690 20/06/26,05:44:13,05,09,1, 12.0,1,1, 14.073, 10613.324, 238.810, 52604.636 20/06/26,05:44:13,06,09,1, 12.0,1,1, 14.073, 10613.344, 238.820, 52604.652 20/06/26,05:44:13,07,09,1, 12.0,1,1, 14.073, 10613.371, 238.818, 52604.706 20/06/26,05:44:13,08,09,1, 12.0,1,1, 14.073, 10613.370, 238.800, 52604.679 20/06/26,05:44:13,09,09,1, 12.0,1,1, 14.073, 10613.360, 238.824, 52604.679 20/06/26,05:44:13,10,09,1, 12.0,1,1, 14.073, 10613.380, 238.827, 52604.687 20/06/26,05:44:13,11,09,1, 12.0,1,1, 14.073, 10613.356, 238.819, 52604.734 20/06/26,05:44:13,12,09,1, 12.0,1,1, 14.073, 10613.369, 238.795, 52604.714 20/06/26,05:44:13,13,09,1, 12.0,1,1, 14.073, 10613.361, 238.825, 52604.716 20/06/26,05:44:13,14,09,1, 12.0,1,1, 14.073, 10613.369, 238.836, 52604.711 20/06/26,05:44:13,15,09,1, 12.0,1,1, 14.073, 10613.371, 238.811, 52604.693 20/06/26,05:44:13,16,09,1, 12.0,1,1, 14.073, 10613.366, 238.848, 52604.707 20/06/26,05:44:13,17,09,1, 12.0,1,1, 14.073, 10613.382, 238.871, 52604.719 20/06/26,05:44:13,18,09,1, 12.0,1,1, 14.073, 10613.340, 238.820, 52604.717 20/06/26,05:44:13,19,09,1, 12.0,1,1, 14.073, 10613.357, 238.825, 52604.706 20/06/26,05:44:14,00,09,1, 11.8,1,1, 14.072, 10613.402, 238.823, 52604.737 20/06/26,05:44:14,01,09,1, 11.8,1,1, 14.072, 10613.366, 238.789, 52604.690 20/06/26,05:44:14,02,09,1, 11.8,1,1, 14.072, 10613.354, 238.824, 52604.697 20/06/26,05:44:14,03,09,1, 11.8,1,1, 14.072, 10613.355, 238.855, 52604.705 20/06/26,05:44:14,04,09,1, 11.8,1,1, 14.072, 10613.375, 238.813, 52604.685 20/06/26,05:44:14,05,09,1, 11.8,1,1, 14.072, 10613.363, 238.830, 52604.706 20/06/26,05:44:14,06,09,1, 11.8,1,1, 14.072, 10613.386, 238.842, 52604.730 20/06/26,05:44:14,07,09,1, 11.8,1,1, 14.072, 10613.384, 238.833, 52604.703 20/06/26,05:44:14,08,09,1, 11.8,1,1, 14.072, 10613.351, 238.809, 52604.721 20/06/26,05:44:14,09,09,1, 11.8,1,1, 14.072, 10613.389, 238.840, 52604.709 20/06/26,05:44:14,10,09,1, 11.8,1,1, 14.072, 10613.370, 238.842, 52604.723 20/06/26,05:44:14,11,09,1, 11.8,1,1, 14.072, 10613.388, 238.824, 52604.717 20/06/26,05:44:14,12,09,1, 11.8,1,1, 14.072, 10613.384, 238.839, 52604.757 20/06/26,05:44:14,13,09,1, 11.8,1,1, 14.072, 10613.405, 238.845, 52604.745 20/06/26,05:44:14,14,09,1, 11.8,1,1, 14.072, 10613.366, 238.814, 52604.696 20/06/26,05:44:14,15,09,1, 11.8,1,1, 14.072, 10613.387, 238.841, 52604.720 20/06/26,05:44:14,16,09,1, 11.8,1,1, 14.072, 10613.373, 238.850, 52604.743 20/06/26,05:44:14,17,09,1, 11.8,1,1, 14.072, 10613.402, 238.813, 52604.676 20/06/26,05:44:14,18,09,1, 11.8,1,1, 14.072, 10613.379, 238.827, 52604.746 20/06/26,05:44:14,19,09,1, 11.8,1,1, 14.072, 10613.405, 238.823, 52604.737 20/06/26,05:44:15,00,09,1, 11.8,1,1, 14.072, 10613.369, 238.836, 52604.692 20/06/26,05:44:15,01,09,1, 11.8,1,1, 14.072, 10613.386, 238.838, 52604.746 20/06/26,05:44:15,02,09,1, 11.8,1,1, 14.072, 10613.400, 238.853, 52604.735 20/06/26,05:44:15,03,09,1, 11.8,1,1, 14.072, 10613.384, 238.835, 52604.703 20/06/26,05:44:15,04,09,1, 11.8,1,1, 14.072, 10613.393, 238.826, 52604.699 20/06/26,05:44:15,05,09,1, 11.8,1,1, 14.072, 10613.404, 238.847, 52604.745 20/06/26,05:44:15,06,09,1, 11.8,1,1, 14.072, 10613.369, 238.832, 52604.707 20/06/26,05:44:15,07,09,1, 11.8,1,1, 14.072, 10613.375, 238.813, 52604.693 20/06/26,05:44:15,08,09,1, 11.8,1,1, 14.072, 10613.402, 238.851, 52604.747 20/06/26,05:44:15,09,09,1, 11.8,1,1, 14.072, 10613.381, 238.837, 52604.682 20/06/26,05:44:15,10,09,1, 11.8,1,1, 14.072, 10613.390, 238.826, 52604.689 20/06/26,05:44:15,11,09,1, 11.8,1,1, 14.072, 10613.390, 238.846, 52604.738 20/06/26,05:44:15,12,09,1, 11.8,1,1, 14.072, 10613.378, 238.823, 52604.709 20/06/26,05:44:15,13,09,1, 11.8,1,1, 14.072, 10613.376, 238.829, 52604.684 20/06/26,05:44:15,14,09,1, 11.8,1,1, 14.072, 10613.386, 238.826, 52604.739 20/06/26,05:44:15,15,09,1, 11.8,1,1, 14.072, 10613.390, 238.832, 52604.738 20/06/26,05:44:15,16,09,1, 11.8,1,1, 14.072, 10613.374, 238.829, 52604.687 20/06/26,05:44:15,17,09,1, 11.8,1,1, 14.072, 10613.396, 238.849, 52604.698 20/06/26,05:44:15,18,09,1, 11.8,1,1, 14.072, 10613.367, 238.824, 52604.717 20/06/26,05:44:15,19,09,1, 11.8,1,1, 14.072, 10613.375, 238.836, 52604.692 20/06/26,05:44:16,00,09,1, 11.8,1,1, 14.075, 10613.394, 238.833, 52604.738 20/06/26,05:44:16,01,09,1, 11.8,1,1, 14.075, 10613.384, 238.847, 52604.746 20/06/26,05:44:16,02,09,1, 11.8,1,1, 14.075, 10613.380, 238.831, 52604.734 20/06/26,05:44:16,03,09,1, 11.8,1,1, 14.075, 10613.376, 238.832, 52604.718 20/06/26,05:44:16,04,09,1, 11.8,1,1, 14.075, 10613.374, 238.824, 52604.696 20/06/26,05:44:16,05,09,1, 11.8,1,1, 14.075, 10613.395, 238.819, 52604.685 20/06/26,05:44:16,06,09,1, 11.8,1,1, 14.075, 10613.369, 238.830, 52604.718 20/06/26,05:44:16,07,09,1, 11.8,1,1, 14.075, 10613.393, 238.832, 52604.730 20/06/26,05:44:16,08,09,1, 11.8,1,1, 14.075, 10613.405, 238.832, 52604.717 20/06/26,05:44:16,09,09,1, 11.8,1,1, 14.075, 10613.396, 238.801, 52604.717 20/06/26,05:44:16,10,09,1, 11.8,1,1, 14.075, 10613.412, 238.841, 52604.746 20/06/26,05:44:16,11,09,1, 11.8,1,1, 14.075, 10613.416, 238.811, 52604.696 20/06/26,05:44:16,12,09,1, 11.8,1,1, 14.075, 10613.399, 238.824, 52604.698 20/06/26,05:44:16,13,09,1, 11.8,1,1, 14.075, 10613.422, 238.848, 52604.728 20/06/26,05:44:16,14,09,1, 11.8,1,1, 14.075, 10613.415, 238.838, 52604.687 20/06/26,05:44:16,15,09,1, 11.8,1,1, 14.075, 10613.405, 238.830, 52604.705 20/06/26,05:44:16,16,09,1, 11.8,1,1, 14.075, 10613.422, 238.824, 52604.710 20/06/26,05:44:16,17,09,1, 11.8,1,1, 14.075, 10613.400, 238.838, 52604.715 20/06/26,05:44:16,18,09,1, 11.8,1,1, 14.075, 10613.403, 238.823, 52604.736 20/06/26,05:44:16,19,09,1, 11.8,1,1, 14.075, 10613.394, 238.833, 52604.738 20/06/26,05:44:17,00,09,1, 11.9,1,1, 14.071, 10613.410, 238.814, 52604.748 20/06/26,05:44:17,01,09,1, 11.9,1,1, 14.071, 10613.379, 238.791, 52604.704 20/06/26,05:44:17,02,09,1, 11.9,1,1, 14.071, 10613.397, 238.794, 52604.699 20/06/26,05:44:17,03,09,1, 11.9,1,1, 14.071, 10613.421, 238.825, 52604.707 20/06/26,05:44:17,04,09,1, 11.9,1,1, 14.071, 10613.427, 238.831, 52604.742 20/06/26,05:44:17,05,09,1, 11.9,1,1, 14.071, 10613.409, 238.833, 52604.729 20/06/26,05:44:17,06,09,1, 11.9,1,1, 14.071, 10613.393, 238.829, 52604.711 20/06/26,05:44:17,07,09,1, 11.9,1,1, 14.071, 10613.391, 238.800, 52604.738 20/06/26,05:44:17,08,09,1, 11.9,1,1, 14.071, 10613.390, 238.801, 52604.730 20/06/26,05:44:17,09,09,1, 11.9,1,1, 14.071, 10613.424, 238.826, 52604.768 20/06/26,05:44:17,10,09,1, 11.9,1,1, 14.071, 10613.392, 238.802, 52604.759 20/06/26,05:44:17,11,09,1, 11.9,1,1, 14.071, 10613.408, 238.811, 52604.730 20/06/26,05:44:17,12,09,1, 11.9,1,1, 14.071, 10613.413, 238.835, 52604.750 20/06/26,05:44:17,13,09,1, 11.9,1,1, 14.071, 10613.426, 238.822, 52604.754 20/06/26,05:44:17,14,09,1, 11.9,1,1, 14.071, 10613.412, 238.799, 52604.746 20/06/26,05:44:17,15,09,1, 11.9,1,1, 14.071, 10613.418, 238.821, 52604.736 20/06/26,05:44:17,16,09,1, 11.9,1,1, 14.071, 10613.400, 238.851, 52604.736 20/06/26,05:44:17,17,09,1, 11.9,1,1, 14.071, 10613.412, 238.789, 52604.720 20/06/26,05:44:17,18,09,1, 11.9,1,1, 14.071, 10613.435, 238.828, 52604.764 20/06/26,05:44:17,19,09,1, 11.9,1,1, 14.071, 10613.414, 238.814, 52604.748 20/06/26,05:44:18,00,09,1, 11.8,1,1, 14.073, 10613.402, 238.789, 52604.760 20/06/26,05:44:18,01,09,1, 11.8,1,1, 14.073, 10613.418, 238.823, 52604.738 20/06/26,05:44:18,02,09,1, 11.8,1,1, 14.073, 10613.415, 238.810, 52604.750 20/06/26,05:44:18,03,09,1, 11.8,1,1, 14.073, 10613.432, 238.807, 52604.725 20/06/26,05:44:18,04,09,1, 11.8,1,1, 14.073, 10613.446, 238.824, 52604.747 20/06/26,05:44:18,05,09,1, 11.8,1,1, 14.073, 10613.404, 238.802, 52604.747 20/06/26,05:44:18,06,09,1, 11.8,1,1, 14.073, 10613.428, 238.824, 52604.760 20/06/26,05:44:18,07,09,1, 11.8,1,1, 14.073, 10613.411, 238.814, 52604.722 20/06/26,05:44:18,08,09,1, 11.8,1,1, 14.073, 10613.412, 238.829, 52604.789 20/06/26,05:44:18,09,09,1, 11.8,1,1, 14.073, 10613.408, 238.823, 52604.711 20/06/26,05:44:18,10,09,1, 11.8,1,1, 14.073, 10613.411, 238.808, 52604.729 20/06/26,05:44:18,11,09,1, 11.8,1,1, 14.073, 10613.424, 238.841, 52604.768 20/06/26,05:44:18,12,09,1, 11.8,1,1, 14.073, 10613.410, 238.788, 52604.726 20/06/26,05:44:18,13,09,1, 11.8,1,1, 14.073, 10613.414, 238.783, 52604.733 20/06/26,05:44:18,14,09,1, 11.8,1,1, 14.073, 10613.398, 238.817, 52604.721 20/06/26,05:44:18,15,09,1, 11.8,1,1, 14.073, 10613.420, 238.810, 52604.740 20/06/26,05:44:18,16,09,1, 11.8,1,1, 14.073, 10613.422, 238.815, 52604.756 20/06/26,05:44:18,17,09,1, 11.8,1,1, 14.073, 10613.421, 238.818, 52604.752 20/06/26,05:44:18,18,09,1, 11.8,1,1, 14.073, 10613.413, 238.815, 52604.765 20/06/26,05:44:18,19,09,1, 11.8,1,1, 14.073, 10613.408, 238.789, 52604.760 20/06/26,05:44:19,00,09,1, 11.9,1,1, 14.073, 10613.402, 238.815, 52604.758 20/06/26,05:44:19,01,09,1, 11.9,1,1, 14.073, 10613.413, 238.807, 52604.743 20/06/26,05:44:19,02,09,1, 11.9,1,1, 14.073, 10613.413, 238.777, 52604.694 20/06/26,05:44:19,03,09,1, 11.9,1,1, 14.073, 10613.405, 238.791, 52604.714 20/06/26,05:44:19,04,09,1, 11.9,1,1, 14.073, 10613.418, 238.821, 52604.741 20/06/26,05:44:19,05,09,1, 11.9,1,1, 14.073, 10613.413, 238.794, 52604.762 20/06/26,05:44:19,06,09,1, 11.9,1,1, 14.073, 10613.416, 238.801, 52604.875 20/06/26,05:44:19,07,09,1, 11.9,1,1, 14.073, 10613.445, 238.820, 52604.696 20/06/26,05:44:19,08,09,1, 11.9,1,1, 14.073, 10613.419, 238.790, 52604.704 20/06/26,05:44:19,09,09,1, 11.9,1,1, 14.073, 10613.417, 238.812, 52604.684 20/06/26,05:44:19,10,09,1, 11.9,1,1, 14.073, 10613.414, 238.790, 52604.728 20/06/26,05:44:19,11,09,1, 11.9,1,1, 14.073, 10613.412, 238.794, 52604.739 20/06/26,05:44:19,12,09,1, 11.9,1,1, 14.073, 10613.433, 238.796, 52604.737 20/06/26,05:44:19,13,09,1, 11.9,1,1, 14.073, 10613.409, 238.806, 52604.710 20/06/26,05:44:19,14,09,1, 11.9,1,1, 14.073, 10613.411, 238.832, 52604.753 20/06/26,05:44:19,15,09,1, 11.9,1,1, 14.073, 10613.418, 238.788, 52604.731 20/06/26,05:44:19,16,09,1, 11.9,1,1, 14.073, 10613.416, 238.803, 52604.727 20/06/26,05:44:19,17,09,1, 11.9,1,1, 14.073, 10613.427, 238.825, 52604.728 20/06/26,05:44:19,18,09,1, 11.9,1,1, 14.073, 10613.434, 238.799, 52604.758 20/06/26,05:44:19,19,09,1, 11.9,1,1, 14.073, 10613.404, 238.815, 52604.758 20/06/26,05:44:20,00,09,1, 11.9,1,1, 14.071, 10613.444, 238.826, 52604.778 20/06/26,05:44:20,01,09,1, 11.9,1,1, 14.071, 10613.410, 238.780, 52604.715 20/06/26,05:44:20,02,09,1, 11.9,1,1, 14.071, 10613.407, 238.795, 52604.729 20/06/26,05:44:20,03,09,1, 11.9,1,1, 14.071, 10613.441, 238.804, 52604.770 20/06/26,05:44:20,04,09,1, 11.9,1,1, 14.071, 10613.411, 238.782, 52604.730 20/06/26,05:44:20,05,09,1, 11.9,1,1, 14.071, 10613.435, 238.779, 52604.729 20/06/26,05:44:20,06,09,1, 11.9,1,1, 14.071, 10613.441, 238.823, 52604.788 20/06/26,05:44:20,07,09,1, 11.9,1,1, 14.071, 10613.425, 238.786, 52604.774 20/06/26,05:44:20,08,09,1, 11.9,1,1, 14.071, 10613.406, 238.818, 52604.795 20/06/26,05:44:20,09,09,1, 11.9,1,1, 14.071, 10613.423, 238.818, 52604.800 20/06/26,05:44:20,10,09,1, 11.9,1,1, 14.071, 10613.453, 238.837, 52604.807 20/06/26,05:44:20,11,09,1, 11.9,1,1, 14.071, 10613.402, 238.810, 52604.862 20/06/26,05:44:20,12,09,1, 11.9,1,1, 14.071, 10613.447, 238.833, 52604.778 20/06/26,05:44:20,13,09,1, 11.9,1,1, 14.071, 10613.410, 238.811, 52604.775 20/06/26,05:44:20,14,09,1, 11.9,1,1, 14.071, 10613.434, 238.779, 52604.764 20/06/26,05:44:20,15,09,1, 11.9,1,1, 14.071, 10613.409, 238.810, 52604.806 20/06/26,05:44:20,16,09,1, 11.9,1,1, 14.071, 10613.417, 238.834, 52604.785 20/06/26,05:44:20,17,09,1, 11.9,1,1, 14.071, 10613.437, 238.794, 52604.769 20/06/26,05:44:20,18,09,1, 11.9,1,1, 14.071, 10613.426, 238.842, 52604.809 20/06/26,05:44:20,19,09,1, 11.9,1,1, 14.071, 10613.448, 238.826, 52604.778 20/06/26,05:44:21,00,09,1, 11.9,1,1, 14.072, 10613.436, 238.808, 52604.792 20/06/26,05:44:21,01,09,1, 11.9,1,1, 14.072, 10613.451, 238.834, 52604.757 20/06/26,05:44:21,02,09,1, 11.9,1,1, 14.072, 10613.395, 238.828, 52604.774 20/06/26,05:44:21,03,09,1, 11.9,1,1, 14.072, 10613.410, 238.832, 52604.772 20/06/26,05:44:21,04,09,1, 11.9,1,1, 14.072, 10613.430, 238.838, 52604.788 20/06/26,05:44:21,05,09,1, 11.9,1,1, 14.072, 10613.423, 238.837, 52604.759 20/06/26,05:44:21,06,09,1, 11.9,1,1, 14.072, 10613.409, 238.801, 52604.790 20/06/26,05:44:21,07,09,1, 11.9,1,1, 14.072, 10613.439, 238.820, 52604.778 20/06/26,05:44:21,08,09,1, 11.9,1,1, 14.072, 10613.456, 238.833, 52604.812 20/06/26,05:44:21,09,09,1, 11.9,1,1, 14.072, 10613.450, 238.813, 52604.772 20/06/26,05:44:21,10,09,1, 11.9,1,1, 14.072, 10613.427, 238.796, 52604.767 20/06/26,05:44:21,11,09,1, 11.9,1,1, 14.072, 10613.423, 238.831, 52604.799 20/06/26,05:44:21,12,09,1, 11.9,1,1, 14.072, 10613.434, 238.813, 52604.788 20/06/26,05:44:21,13,09,1, 11.9,1,1, 14.072, 10613.446, 238.821, 52604.819 20/06/26,05:44:21,14,09,1, 11.9,1,1, 14.072, 10613.439, 238.853, 52604.836 20/06/26,05:44:21,15,09,1, 11.9,1,1, 14.072, 10613.430, 238.831, 52604.804 20/06/26,05:44:21,16,09,1, 11.9,1,1, 14.072, 10613.438, 238.822, 52604.816 20/06/26,05:44:21,17,09,1, 11.9,1,1, 14.072, 10613.428, 238.821, 52604.832 20/06/26,05:44:21,18,09,1, 11.9,1,1, 14.072, 10613.443, 238.794, 52604.817 20/06/26,05:44:21,19,09,1, 11.9,1,1, 14.072, 10613.440, 238.808, 52604.792 20/06/26,05:44:22,00,09,1, 11.9,1,1, 14.072, 10613.436, 238.827, 52604.830 20/06/26,05:44:22,01,09,1, 11.9,1,1, 14.072, 10613.420, 238.815, 52604.804 20/06/26,05:44:22,02,09,1, 11.9,1,1, 14.072, 10613.433, 238.813, 52604.757 20/06/26,05:44:22,03,09,1, 11.9,1,1, 14.072, 10613.452, 238.793, 52604.808 20/06/26,05:44:22,04,09,1, 11.9,1,1, 14.072, 10613.419, 238.829, 52604.781 20/06/26,05:44:22,05,09,1, 11.9,1,1, 14.072, 10613.449, 238.804, 52604.791 20/06/26,05:44:22,06,09,1, 11.9,1,1, 14.072, 10613.455, 238.798, 52604.776 20/06/26,05:44:22,07,09,1, 11.9,1,1, 14.072, 10613.424, 238.832, 52604.797 20/06/26,05:44:22,08,09,1, 11.9,1,1, 14.072, 10613.449, 238.808, 52604.794 20/06/26,05:44:22,09,09,1, 11.9,1,1, 14.072, 10613.431, 238.802, 52604.791 20/06/26,05:44:22,10,09,1, 11.9,1,1, 14.072, 10613.451, 238.803, 52604.787 20/06/26,05:44:22,11,09,1, 11.9,1,1, 14.072, 10613.453, 238.816, 52604.785 20/06/26,05:44:22,12,09,1, 11.9,1,1, 14.072, 10613.427, 238.768, 52604.787 20/06/26,05:44:22,13,09,1, 11.9,1,1, 14.072, 10613.456, 238.821, 52604.767 20/06/26,05:44:22,14,09,1, 11.9,1,1, 14.072, 10613.452, 238.794, 52604.811 20/06/26,05:44:22,15,09,1, 11.9,1,1, 14.072, 10613.454, 238.805, 52604.807 20/06/26,05:44:22,16,09,1, 11.9,1,1, 14.072, 10613.435, 238.821, 52604.840 20/06/26,05:44:22,17,09,1, 11.9,1,1, 14.072, 10613.435, 238.812, 52604.767 20/06/26,05:44:22,18,09,1, 11.9,1,1, 14.072, 10613.445, 238.778, 52604.770 20/06/26,05:44:22,19,09,1, 11.9,1,1, 14.072, 10613.438, 238.827, 52604.830 20/06/26,05:44:23,00,09,1, 11.9,1,1, 14.069, 10613.436, 238.809, 52604.774 20/06/26,05:44:23,01,09,1, 11.9,1,1, 14.069, 10613.446, 238.832, 52604.824 20/06/26,05:44:23,02,09,1, 11.9,1,1, 14.069, 10613.439, 238.841, 52604.782 20/06/26,05:44:23,03,09,1, 11.9,1,1, 14.069, 10613.446, 238.836, 52604.820 20/06/26,05:44:23,04,09,1, 11.9,1,1, 14.069, 10613.434, 238.814, 52604.823 20/06/26,05:44:23,05,09,1, 11.9,1,1, 14.069, 10613.451, 238.784, 52604.832 20/06/26,05:44:23,06,09,1, 11.9,1,1, 14.069, 10613.429, 238.827, 52604.820 20/06/26,05:44:23,07,09,1, 11.9,1,1, 14.069, 10613.429, 238.773, 52604.795 20/06/26,05:44:23,08,09,1, 11.9,1,1, 14.069, 10613.472, 238.837, 52604.810 20/06/26,05:44:23,09,09,1, 11.9,1,1, 14.069, 10613.451, 238.830, 52604.816 20/06/26,05:44:23,10,09,1, 11.9,1,1, 14.069, 10613.435, 238.796, 52604.833 20/06/26,05:44:23,11,09,1, 11.9,1,1, 14.069, 10613.454, 238.813, 52604.808 20/06/26,05:44:23,12,09,1, 11.9,1,1, 14.069, 10613.445, 238.826, 52604.817 20/06/26,05:44:23,13,09,1, 11.9,1,1, 14.069, 10613.458, 238.817, 52604.810 20/06/26,05:44:23,14,09,1, 11.9,1,1, 14.069, 10613.434, 238.811, 52604.830 20/06/26,05:44:23,15,09,1, 11.9,1,1, 14.069, 10613.428, 238.831, 52604.784 20/06/26,05:44:23,16,09,1, 11.9,1,1, 14.069, 10613.458, 238.818, 52604.821 20/06/26,05:44:23,17,09,1, 11.9,1,1, 14.069, 10613.450, 238.799, 52604.778 20/06/26,05:44:23,18,09,1, 11.9,1,1, 14.069, 10613.434, 238.840, 52604.795 20/06/26,05:44:23,19,09,1, 11.9,1,1, 14.069, 10613.440, 238.809, 52604.774 20/06/26,05:44:24,00,09,1, 11.9,1,1, 14.072, 10613.427, 238.810, 52604.817 20/06/26,05:44:24,01,09,1, 11.9,1,1, 14.072, 10613.441, 238.847, 52604.830 20/06/26,05:44:24,02,09,1, 11.9,1,1, 14.072, 10613.440, 238.807, 52604.802 20/06/26,05:44:24,03,09,1, 11.9,1,1, 14.072, 10613.462, 238.820, 52604.836 20/06/26,05:44:24,04,09,1, 11.9,1,1, 14.072, 10613.424, 238.823, 52604.822 20/06/26,05:44:24,05,09,1, 11.9,1,1, 14.072, 10613.455, 238.833, 52604.803 20/06/26,05:44:24,06,09,1, 11.9,1,1, 14.072, 10613.425, 238.802, 52604.772 20/06/26,05:44:24,07,09,1, 11.9,1,1, 14.072, 10613.430, 238.826, 52604.831 20/06/26,05:44:24,08,09,1, 11.9,1,1, 14.072, 10613.449, 238.826, 52604.862 20/06/26,05:44:24,09,09,1, 11.9,1,1, 14.072, 10613.415, 238.789, 52604.822 20/06/26,05:44:24,10,09,1, 11.9,1,1, 14.072, 10613.441, 238.792, 52604.814 20/06/26,05:44:24,11,09,1, 11.9,1,1, 14.072, 10613.439, 238.792, 52604.778 20/06/26,05:44:24,12,09,1, 11.9,1,1, 14.072, 10613.433, 238.797, 52604.794 20/06/26,05:44:24,13,09,1, 11.9,1,1, 14.072, 10613.451, 238.784, 52604.728 20/06/26,05:44:24,14,09,1, 11.9,1,1, 14.072, 10613.474, 238.826, 52604.810 20/06/26,05:44:24,15,09,1, 11.9,1,1, 14.072, 10613.460, 238.807, 52604.796 20/06/26,05:44:24,16,09,1, 11.9,1,1, 14.072, 10613.419, 238.799, 52604.814 20/06/26,05:44:24,17,09,1, 11.9,1,1, 14.072, 10613.451, 238.831, 52604.852 20/06/26,05:44:24,18,09,1, 11.9,1,1, 14.072, 10613.447, 238.814, 52604.850 20/06/26,05:44:24,19,09,1, 11.9,1,1, 14.072, 10613.429, 238.810, 52604.817 20/06/26,05:44:25,00,09,1, 11.9,1,1, 14.068, 10613.452, 238.880, 52604.869 20/06/26,05:44:25,01,09,1, 11.9,1,1, 14.068, 10613.455, 238.770, 52604.839 20/06/26,05:44:25,02,09,1, 11.9,1,1, 14.068, 10613.430, 238.783, 52604.804 20/06/26,05:44:25,03,09,1, 11.9,1,1, 14.068, 10613.437, 238.815, 52604.793 20/06/26,05:44:25,04,09,1, 11.9,1,1, 14.068, 10613.430, 238.821, 52604.829 20/06/26,05:44:25,05,09,1, 11.9,1,1, 14.068, 10613.440, 238.792, 52604.779 20/06/26,05:44:25,06,09,1, 11.9,1,1, 14.068, 10613.434, 238.838, 52604.830 20/06/26,05:44:25,07,09,1, 11.9,1,1, 14.068, 10613.442, 238.810, 52604.798 20/06/26,05:44:25,08,09,1, 11.9,1,1, 14.068, 10613.448, 238.796, 52604.791 20/06/26,05:44:25,09,09,1, 11.9,1,1, 14.068, 10613.431, 238.836, 52604.842 20/06/26,05:44:25,10,09,1, 11.9,1,1, 14.068, 10613.407, 238.832, 52604.806 20/06/26,05:44:25,11,09,1, 11.9,1,1, 14.068, 10613.431, 238.813, 52604.832 20/06/26,05:44:25,12,09,1, 11.9,1,1, 14.068, 10613.438, 238.856, 52604.855 20/06/26,05:44:25,13,09,1, 11.9,1,1, 14.068, 10613.471, 238.833, 52604.847 20/06/26,05:44:25,14,09,1, 11.9,1,1, 14.068, 10613.431, 238.813, 52604.780 20/06/26,05:44:25,15,09,1, 11.9,1,1, 14.068, 10613.438, 238.823, 52604.805 20/06/26,05:44:25,16,09,1, 11.9,1,1, 14.068, 10613.423, 238.815, 52604.791 20/06/26,05:44:25,17,09,1, 11.9,1,1, 14.068, 10613.452, 238.815, 52604.804 20/06/26,05:44:25,18,09,1, 11.9,1,1, 14.068, 10613.416, 238.827, 52604.829 20/06/26,05:44:25,19,09,1, 11.9,1,1, 14.068, 10613.453, 238.880, 52604.869 20/06/26,05:44:26,00,10,1, 11.8,1,1, 14.072, 10613.427, 238.792, 52604.824 20/06/26,05:44:26,01,10,1, 11.8,1,1, 14.072, 10613.434, 238.826, 52604.881 20/06/26,05:44:26,02,10,1, 11.8,1,1, 14.072, 10613.477, 238.823, 52604.927 20/06/26,05:44:26,03,10,1, 11.8,1,1, 14.072, 10613.432, 238.817, 52604.907 20/06/26,05:44:26,04,10,1, 11.8,1,1, 14.072, 10613.463, 238.814, 52604.872 20/06/26,05:44:26,05,10,1, 11.8,1,1, 14.072, 10613.435, 238.840, 52604.863 20/06/26,05:44:26,06,10,1, 11.8,1,1, 14.072, 10613.455, 238.806, 52604.849 20/06/26,05:44:26,07,10,1, 11.8,1,1, 14.072, 10613.445, 238.814, 52604.814 20/06/26,05:44:26,08,10,1, 11.8,1,1, 14.072, 10613.461, 238.817, 52604.861 20/06/26,05:44:26,09,10,1, 11.8,1,1, 14.072, 10613.430, 238.806, 52604.823 20/06/26,05:44:26,10,10,1, 11.8,1,1, 14.072, 10613.453, 238.785, 52604.874 20/06/26,05:44:26,11,10,1, 11.8,1,1, 14.072, 10613.458, 238.804, 52604.879 20/06/26,05:44:26,12,10,1, 11.8,1,1, 14.072, 10613.454, 238.796, 52604.810 20/06/26,05:44:26,13,10,1, 11.8,1,1, 14.072, 10613.437, 238.821, 52604.833 20/06/26,05:44:26,14,10,1, 11.8,1,1, 14.072, 10613.449, 238.815, 52604.869 20/06/26,05:44:26,15,10,1, 11.8,1,1, 14.072, 10613.465, 238.805, 52604.875 20/06/26,05:44:26,16,10,1, 11.8,1,1, 14.072, 10613.427, 238.799, 52604.851 20/06/26,05:44:26,17,10,1, 11.8,1,1, 14.072, 10613.456, 238.820, 52604.855 20/06/26,05:44:26,18,10,1, 11.8,1,1, 14.072, 10613.437, 238.797, 52604.827 20/06/26,05:44:26,19,10,1, 11.8,1,1, 14.072, 10613.433, 238.792, 52604.824 20/06/26,05:44:27,00,09,1, 11.9,1,1, 14.074, 10613.436, 238.788, 52604.833 20/06/26,05:44:27,01,09,1, 11.9,1,1, 14.074, 10613.428, 238.799, 52604.851 20/06/26,05:44:27,02,09,1, 11.9,1,1, 14.074, 10613.447, 238.769, 52604.851 20/06/26,05:44:27,03,09,1, 11.9,1,1, 14.074, 10613.423, 238.825, 52604.875 20/06/26,05:44:27,04,09,1, 11.9,1,1, 14.074, 10613.440, 238.818, 52604.846 20/06/26,05:44:27,05,09,1, 11.9,1,1, 14.074, 10613.446, 238.812, 52604.828 20/06/26,05:44:27,06,09,1, 11.9,1,1, 14.074, 10613.443, 238.785, 52604.827 20/06/26,05:44:27,07,09,1, 11.9,1,1, 14.074, 10613.474, 238.807, 52604.797 20/06/26,05:44:27,08,09,1, 11.9,1,1, 14.074, 10613.456, 238.794, 52604.789 20/06/26,05:44:27,09,09,1, 11.9,1,1, 14.074, 10613.424, 238.811, 52604.835 20/06/26,05:44:27,10,09,1, 11.9,1,1, 14.074, 10613.442, 238.816, 52604.828 20/06/26,05:44:27,11,09,1, 11.9,1,1, 14.074, 10613.457, 238.803, 52604.986 20/06/26,05:44:27,12,09,1, 11.9,1,1, 14.074, 10613.401, 238.798, 52604.824 20/06/26,05:44:27,13,09,1, 11.9,1,1, 14.074, 10613.410, 238.827, 52604.811 20/06/26,05:44:27,14,09,1, 11.9,1,1, 14.074, 10613.426, 238.817, 52604.826 20/06/26,05:44:27,15,09,1, 11.9,1,1, 14.074, 10613.434, 238.790, 52604.785 20/06/26,05:44:27,16,09,1, 11.9,1,1, 14.074, 10613.448, 238.820, 52604.854 20/06/26,05:44:27,17,09,1, 11.9,1,1, 14.074, 10613.430, 238.808, 52604.856 20/06/26,05:44:27,18,09,1, 11.9,1,1, 14.074, 10613.448, 238.803, 52604.877 20/06/26,05:44:27,19,09,1, 11.9,1,1, 14.074, 10613.442, 238.788, 52604.833 20/06/26,05:44:28,00,09,1, 11.8,1,1, 14.071, 10613.444, 238.743, 52604.815 20/06/26,05:44:28,01,09,1, 11.8,1,1, 14.071, 10613.422, 238.758, 52604.834 20/06/26,05:44:28,02,09,1, 11.8,1,1, 14.071, 10613.438, 238.778, 52604.852 20/06/26,05:44:28,03,09,1, 11.8,1,1, 14.071, 10613.419, 238.790, 52604.835 20/06/26,05:44:28,04,09,1, 11.8,1,1, 14.071, 10613.421, 238.760, 52604.831 20/06/26,05:44:28,05,09,1, 11.8,1,1, 14.071, 10613.432, 238.778, 52604.860 20/06/26,05:44:28,06,09,1, 11.8,1,1, 14.071, 10613.413, 238.760, 52604.841 20/06/26,05:44:28,07,09,1, 11.8,1,1, 14.071, 10613.429, 238.770, 52604.800 20/06/26,05:44:28,08,09,1, 11.8,1,1, 14.071, 10613.429, 238.792, 52604.884 20/06/26,05:44:28,09,09,1, 11.8,1,1, 14.071, 10613.444, 238.778, 52604.858 20/06/26,05:44:28,10,09,1, 11.8,1,1, 14.071, 10613.423, 238.753, 52604.871 20/06/26,05:44:28,11,09,1, 11.8,1,1, 14.071, 10613.442, 238.781, 52604.844 20/06/26,05:44:28,12,09,1, 11.8,1,1, 14.071, 10613.421, 238.775, 52604.818 20/06/26,05:44:28,13,09,1, 11.8,1,1, 14.071, 10613.417, 238.776, 52604.856 20/06/26,05:44:28,14,09,1, 11.8,1,1, 14.071, 10613.420, 238.767, 52604.821 20/06/26,05:44:28,15,09,1, 11.8,1,1, 14.071, 10613.428, 238.759, 52604.881 20/06/26,05:44:28,16,09,1, 11.8,1,1, 14.071, 10613.416, 238.734, 52604.856 20/06/26,05:44:28,17,09,1, 11.8,1,1, 14.071, 10613.433, 238.750, 52604.844 20/06/26,05:44:28,18,09,1, 11.8,1,1, 14.071, 10613.439, 238.773, 52604.901 20/06/26,05:44:28,19,09,1, 11.8,1,1, 14.071, 10613.451, 238.743, 52604.815 20/06/26,05:44:29,00,09,1, 11.8,1,1, 14.069, 10613.436, 238.742, 52604.889 20/06/26,05:44:29,01,09,1, 11.8,1,1, 14.069, 10613.435, 238.775, 52604.841 20/06/26,05:44:29,02,09,1, 11.8,1,1, 14.069, 10613.425, 238.750, 52604.839 20/06/26,05:44:29,03,09,1, 11.8,1,1, 14.069, 10613.413, 238.744, 52604.844 20/06/26,05:44:29,04,09,1, 11.8,1,1, 14.069, 10613.413, 238.758, 52604.840 20/06/26,05:44:29,05,09,1, 11.8,1,1, 14.069, 10613.424, 238.751, 52604.850 20/06/26,05:44:29,06,09,1, 11.8,1,1, 14.069, 10613.425, 238.732, 52604.857 20/06/26,05:44:29,07,09,1, 11.8,1,1, 14.069, 10613.440, 238.764, 52604.856 20/06/26,05:44:29,08,09,1, 11.8,1,1, 14.069, 10613.438, 238.732, 52604.885 20/06/26,05:44:29,09,09,1, 11.8,1,1, 14.069, 10613.422, 238.757, 52604.845 20/06/26,05:44:29,10,09,1, 11.8,1,1, 14.069, 10613.438, 238.750, 52604.867 20/06/26,05:44:29,11,09,1, 11.8,1,1, 14.069, 10613.430, 238.748, 52604.879 20/06/26,05:44:29,12,09,1, 11.8,1,1, 14.069, 10613.440, 238.728, 52604.858 20/06/26,05:44:29,13,09,1, 11.8,1,1, 14.069, 10613.441, 238.750, 52604.871 20/06/26,05:44:29,14,09,1, 11.8,1,1, 14.069, 10613.431, 238.756, 52604.883 20/06/26,05:44:29,15,09,1, 11.8,1,1, 14.069, 10613.440, 238.727, 52604.845 20/06/26,05:44:29,16,09,1, 11.8,1,1, 14.069, 10613.447, 238.762, 52604.889 20/06/26,05:44:29,17,09,1, 11.8,1,1, 14.069, 10613.426, 238.727, 52604.884 20/06/26,05:44:29,18,09,1, 11.8,1,1, 14.069, 10613.426, 238.720, 52604.862 20/06/26,05:44:29,19,09,1, 11.8,1,1, 14.069, 10613.437, 238.742, 52604.889 20/06/26,05:44:30,00,09,1, 11.9,1,1, 14.072, 10613.402, 238.705, 52604.826 20/06/26,05:44:30,01,09,1, 11.9,1,1, 14.072, 10613.410, 238.745, 52604.846 20/06/26,05:44:30,02,09,1, 11.9,1,1, 14.072, 10613.425, 238.748, 52604.879 20/06/26,05:44:30,03,09,1, 11.9,1,1, 14.072, 10613.425, 238.743, 52604.869 20/06/26,05:44:30,04,09,1, 11.9,1,1, 14.072, 10613.427, 238.744, 52604.897 20/06/26,05:44:30,05,09,1, 11.9,1,1, 14.072, 10613.422, 238.755, 52604.867 20/06/26,05:44:30,06,09,1, 11.9,1,1, 14.072, 10613.420, 238.741, 52604.819 20/06/26,05:44:30,07,09,1, 11.9,1,1, 14.072, 10613.408, 238.727, 52604.826 20/06/26,05:44:30,08,09,1, 11.9,1,1, 14.072, 10613.459, 238.755, 52604.831 20/06/26,05:44:30,09,09,1, 11.9,1,1, 14.072, 10613.431, 238.743, 52604.916 20/06/26,05:44:30,10,09,1, 11.9,1,1, 14.072, 10613.449, 238.711, 52604.857 20/06/26,05:44:30,11,09,1, 11.9,1,1, 14.072, 10613.432, 238.722, 52604.875 20/06/26,05:44:30,12,09,1, 11.9,1,1, 14.072, 10613.424, 238.735, 52604.842 20/06/26,05:44:30,13,09,1, 11.9,1,1, 14.072, 10613.430, 238.737, 52604.838 20/06/26,05:44:30,14,09,1, 11.9,1,1, 14.072, 10613.435, 238.710, 52604.710 20/06/26,05:44:30,15,09,1, 11.9,1,1, 14.072, 10613.387, 238.746, 52604.940 20/06/26,05:44:30,16,09,1, 11.9,1,1, 14.072, 10613.419, 238.721, 52604.895 20/06/26,05:44:30,17,09,1, 11.9,1,1, 14.072, 10613.397, 238.721, 52604.834 20/06/26,05:44:30,18,09,1, 11.9,1,1, 14.072, 10613.442, 238.741, 52604.888 20/06/26,05:44:30,19,09,1, 11.9,1,1, 14.072, 10613.407, 238.705, 52604.826 20/06/26,05:44:31,00,10,1, 11.9,1,1, 14.072, 10613.402, 238.705, 52604.863 20/06/26,05:44:31,01,10,1, 11.9,1,1, 14.072, 10613.425, 238.748, 52604.902 20/06/26,05:44:31,02,10,1, 11.9,1,1, 14.072, 10613.424, 238.727, 52604.835 20/06/26,05:44:31,03,10,1, 11.9,1,1, 14.072, 10613.429, 238.724, 52604.837 20/06/26,05:44:31,04,10,1, 11.9,1,1, 14.072, 10613.414, 238.734, 52604.827 20/06/26,05:44:31,05,10,1, 11.9,1,1, 14.072, 10613.420, 238.711, 52604.847 20/06/26,05:44:31,06,10,1, 11.9,1,1, 14.072, 10613.417, 238.693, 52604.738 20/06/26,05:44:31,07,10,1, 11.9,1,1, 14.072, 10613.432, 238.685, 52604.846 20/06/26,05:44:31,08,10,1, 11.9,1,1, 14.072, 10613.437, 238.720, 52604.856 20/06/26,05:44:31,09,10,1, 11.9,1,1, 14.072, 10613.437, 238.704, 52604.852 20/06/26,05:44:31,10,10,1, 11.9,1,1, 14.072, 10613.413, 238.702, 52604.807 20/06/26,05:44:31,11,10,1, 11.9,1,1, 14.072, 10613.433, 238.711, 52604.856 20/06/26,05:44:31,12,10,1, 11.9,1,1, 14.072, 10613.424, 238.702, 52604.857 20/06/26,05:44:31,13,10,1, 11.9,1,1, 14.072, 10613.394, 238.687, 52604.841 20/06/26,05:44:31,14,10,1, 11.9,1,1, 14.072, 10613.405, 238.706, 52604.870 20/06/26,05:44:31,15,10,1, 11.9,1,1, 14.072, 10613.402, 238.715, 52604.840 20/06/26,05:44:31,16,10,1, 11.9,1,1, 14.072, 10613.390, 238.695, 52604.860 20/06/26,05:44:31,17,10,1, 11.9,1,1, 14.072, 10613.367, 238.702, 52604.872 20/06/26,05:44:31,18,10,1, 11.9,1,1, 14.072, 10613.397, 238.678, 52604.839 20/06/26,05:44:31,19,10,1, 11.9,1,1, 14.072, 10613.403, 238.705, 52604.863 20/06/26,05:44:32,00,10,1, 11.9,1,1, 14.073, 10613.394, 238.663, 52604.856 20/06/26,05:44:32,01,10,1, 11.9,1,1, 14.073, 10613.384, 238.681, 52604.848 20/06/26,05:44:32,02,10,1, 11.9,1,1, 14.073, 10613.399, 238.704, 52604.842 20/06/26,05:44:32,03,10,1, 11.9,1,1, 14.073, 10613.409, 238.715, 52604.881 20/06/26,05:44:32,04,10,1, 11.9,1,1, 14.073, 10613.400, 238.678, 52604.843 20/06/26,05:44:32,05,10,1, 11.9,1,1, 14.073, 10613.400, 238.691, 52604.843 20/06/26,05:44:32,06,10,1, 11.9,1,1, 14.073, 10613.397, 238.679, 52604.850 20/06/26,05:44:32,07,10,1, 11.9,1,1, 14.073, 10613.400, 238.691, 52604.869 20/06/26,05:44:32,08,10,1, 11.9,1,1, 14.073, 10613.394, 238.680, 52604.830 20/06/26,05:44:32,09,10,1, 11.9,1,1, 14.073, 10613.401, 238.709, 52604.820 20/06/26,05:44:32,10,10,1, 11.9,1,1, 14.073, 10613.403, 238.685, 52604.824 20/06/26,05:44:32,11,10,1, 11.9,1,1, 14.073, 10613.381, 238.662, 52604.814 20/06/26,05:44:32,12,10,1, 11.9,1,1, 14.073, 10613.399, 238.680, 52604.844 20/06/26,05:44:32,13,10,1, 11.9,1,1, 14.073, 10613.409, 238.679, 52604.849 20/06/26,05:44:32,14,10,1, 11.9,1,1, 14.073, 10613.387, 238.647, 52604.853 20/06/26,05:44:32,15,10,1, 11.9,1,1, 14.073, 10613.400, 238.700, 52604.914 20/06/26,05:44:32,16,10,1, 11.9,1,1, 14.073, 10613.380, 238.681, 52604.847 20/06/26,05:44:32,17,10,1, 11.9,1,1, 14.073, 10613.390, 238.663, 52604.872 20/06/26,05:44:32,18,10,1, 11.9,1,1, 14.073, 10613.416, 238.681, 52604.825 20/06/26,05:44:32,19,10,1, 11.9,1,1, 14.073, 10613.395, 238.663, 52604.856 20/06/26,05:44:33,00,10,1, 11.8,1,1, 14.070, 10613.419, 238.590, 52604.842 20/06/26,05:44:33,01,10,1, 11.8,1,1, 14.070, 10613.403, 238.655, 52604.841 20/06/26,05:44:33,02,10,1, 11.8,1,1, 14.070, 10613.400, 238.668, 52604.817 20/06/26,05:44:33,03,10,1, 11.8,1,1, 14.070, 10613.388, 238.652, 52604.853 20/06/26,05:44:33,04,10,1, 11.8,1,1, 14.070, 10613.394, 238.658, 52604.875 20/06/26,05:44:33,05,10,1, 11.8,1,1, 14.070, 10613.411, 238.678, 52604.861 20/06/26,05:44:33,06,10,1, 11.8,1,1, 14.070, 10613.382, 238.642, 52604.844 20/06/26,05:44:33,07,10,1, 11.8,1,1, 14.070, 10613.412, 238.648, 52604.892 20/06/26,05:44:33,08,10,1, 11.8,1,1, 14.070, 10613.392, 238.670, 52604.892 20/06/26,05:44:33,09,10,1, 11.8,1,1, 14.070, 10613.394, 238.634, 52604.853 20/06/26,05:44:33,10,10,1, 11.8,1,1, 14.070, 10613.378, 238.649, 52604.850 20/06/26,05:44:33,11,10,1, 11.8,1,1, 14.070, 10613.388, 238.657, 52604.850 20/06/26,05:44:33,12,10,1, 11.8,1,1, 14.070, 10613.378, 238.629, 52604.864 20/06/26,05:44:33,13,10,1, 11.8,1,1, 14.070, 10613.396, 238.621, 52604.861 20/06/26,05:44:33,14,10,1, 11.8,1,1, 14.070, 10613.402, 238.635, 52604.855 20/06/26,05:44:33,15,10,1, 11.8,1,1, 14.070, 10613.384, 238.629, 52604.863 20/06/26,05:44:33,16,10,1, 11.8,1,1, 14.070, 10613.411, 238.626, 52604.903 20/06/26,05:44:33,17,10,1, 11.8,1,1, 14.070, 10613.407, 238.635, 52604.885 20/06/26,05:44:33,18,10,1, 11.8,1,1, 14.070, 10613.388, 238.612, 52604.857 20/06/26,05:44:33,19,10,1, 11.8,1,1, 14.070, 10613.425, 238.590, 52604.842 20/06/26,05:44:34,00,10,1, 11.9,1,1, 14.073, 10613.385, 238.633, 52604.829 20/06/26,05:44:34,01,10,1, 11.9,1,1, 14.073, 10613.387, 238.615, 52604.850 20/06/26,05:44:34,02,10,1, 11.9,1,1, 14.073, 10613.391, 238.598, 52604.842 20/06/26,05:44:34,03,10,1, 11.9,1,1, 14.073, 10613.392, 238.624, 52604.852 20/06/26,05:44:34,04,10,1, 11.9,1,1, 14.073, 10613.378, 238.612, 52604.865 20/06/26,05:44:34,05,10,1, 11.9,1,1, 14.073, 10613.394, 238.604, 52604.894 20/06/26,05:44:34,06,10,1, 11.9,1,1, 14.073, 10613.389, 238.626, 52604.879 20/06/26,05:44:34,07,10,1, 11.9,1,1, 14.073, 10613.385, 238.600, 52604.834 20/06/26,05:44:34,08,10,1, 11.9,1,1, 14.073, 10613.429, 238.606, 52604.831 20/06/26,05:44:34,09,10,1, 11.9,1,1, 14.073, 10613.396, 238.628, 52604.856 20/06/26,05:44:34,10,10,1, 11.9,1,1, 14.073, 10613.376, 238.640, 52604.836 20/06/26,05:44:34,11,10,1, 11.9,1,1, 14.073, 10613.398, 238.619, 52604.828 20/06/26,05:44:34,12,10,1, 11.9,1,1, 14.073, 10613.404, 238.619, 52604.865 20/06/26,05:44:34,13,10,1, 11.9,1,1, 14.073, 10613.393, 238.604, 52604.904 20/06/26,05:44:34,14,10,1, 11.9,1,1, 14.073, 10613.401, 238.604, 52604.888 20/06/26,05:44:34,15,10,1, 11.9,1,1, 14.073, 10613.398, 238.627, 52604.846 20/06/26,05:44:34,16,10,1, 11.9,1,1, 14.073, 10613.369, 238.644, 52604.860 20/06/26,05:44:34,17,10,1, 11.9,1,1, 14.073, 10613.379, 238.589, 52604.886 20/06/26,05:44:34,18,10,1, 11.9,1,1, 14.073, 10613.371, 238.612, 52604.804 20/06/26,05:44:34,19,10,1, 11.9,1,1, 14.073, 10613.392, 238.633, 52604.829 20/06/26,05:44:35,00,10,1, 11.9,1,1, 14.073, 10613.344, 238.581, 52604.809 20/06/26,05:44:35,01,10,1, 11.9,1,1, 14.073, 10613.371, 238.639, 52604.895 20/06/26,05:44:35,02,10,1, 11.9,1,1, 14.073, 10613.377, 238.612, 52604.847 20/06/26,05:44:35,03,10,1, 11.9,1,1, 14.073, 10613.391, 238.585, 52604.847 20/06/26,05:44:35,04,10,1, 11.9,1,1, 14.073, 10613.373, 238.604, 52604.882 20/06/26,05:44:35,05,10,1, 11.9,1,1, 14.073, 10613.401, 238.628, 52604.905 20/06/26,05:44:35,06,10,1, 11.9,1,1, 14.073, 10613.400, 238.616, 52604.863 20/06/26,05:44:35,07,10,1, 11.9,1,1, 14.073, 10613.369, 238.593, 52604.870 20/06/26,05:44:35,08,10,1, 11.9,1,1, 14.073, 10613.382, 238.588, 52604.843 20/06/26,05:44:35,09,10,1, 11.9,1,1, 14.073, 10613.381, 238.599, 52604.852 20/06/26,05:44:35,10,10,1, 11.9,1,1, 14.073, 10613.396, 238.597, 52604.877 20/06/26,05:44:35,11,10,1, 11.9,1,1, 14.073, 10613.413, 238.599, 52604.927 20/06/26,05:44:35,12,10,1, 11.9,1,1, 14.073, 10613.378, 238.609, 52604.916 20/06/26,05:44:35,13,10,1, 11.9,1,1, 14.073, 10613.406, 238.583, 52604.883 20/06/26,05:44:35,14,10,1, 11.9,1,1, 14.073, 10613.376, 238.589, 52604.922 20/06/26,05:44:35,15,10,1, 11.9,1,1, 14.073, 10613.372, 238.582, 52604.895 20/06/26,05:44:35,16,10,1, 11.9,1,1, 14.073, 10613.372, 238.569, 52604.883 20/06/26,05:44:35,17,10,1, 11.9,1,1, 14.073, 10613.371, 238.592, 52604.928 20/06/26,05:44:35,18,10,1, 11.9,1,1, 14.073, 10613.360, 238.596, 52604.935 20/06/26,05:44:35,19,10,1, 11.9,1,1, 14.073, 10613.348, 238.581, 52604.809 20/06/26,05:44:36,00,10,1, 11.8,1,1, 14.070, 10613.385, 238.573, 52604.914 20/06/26,05:44:36,01,10,1, 11.8,1,1, 14.070, 10613.403, 238.573, 52604.916 20/06/26,05:44:36,02,10,1, 11.8,1,1, 14.070, 10613.399, 238.585, 52604.892 20/06/26,05:44:36,03,10,1, 11.8,1,1, 14.070, 10613.387, 238.596, 52604.945 20/06/26,05:44:36,04,10,1, 11.8,1,1, 14.070, 10613.400, 238.575, 52604.944 20/06/26,05:44:36,05,10,1, 11.8,1,1, 14.070, 10613.379, 238.587, 52604.925 20/06/26,05:44:36,06,10,1, 11.8,1,1, 14.070, 10613.390, 238.563, 52604.888 20/06/26,05:44:36,07,10,1, 11.8,1,1, 14.070, 10613.376, 238.585, 52604.897 20/06/26,05:44:36,08,10,1, 11.8,1,1, 14.070, 10613.385, 238.578, 52604.668 20/06/26,05:44:36,09,10,1, 11.8,1,1, 14.070, 10613.374, 238.593, 52604.993 20/06/26,05:44:36,10,10,1, 11.8,1,1, 14.070, 10613.365, 238.560, 52604.911 20/06/26,05:44:36,11,10,1, 11.8,1,1, 14.070, 10613.369, 238.575, 52604.924 20/06/26,05:44:36,12,10,1, 11.8,1,1, 14.070, 10613.365, 238.580, 52604.963 20/06/26,05:44:36,13,10,1, 11.8,1,1, 14.070, 10613.371, 238.555, 52604.947 20/06/26,05:44:36,14,10,1, 11.8,1,1, 14.070, 10613.370, 238.568, 52604.901 20/06/26,05:44:36,15,10,1, 11.8,1,1, 14.070, 10613.406, 238.580, 52604.948 20/06/26,05:44:36,16,10,1, 11.8,1,1, 14.070, 10613.379, 238.572, 52604.945 20/06/26,05:44:36,17,10,1, 11.8,1,1, 14.070, 10613.386, 238.554, 52604.954 20/06/26,05:44:36,18,10,1, 11.8,1,1, 14.070, 10613.387, 238.565, 52604.928 20/06/26,05:44:36,19,10,1, 11.8,1,1, 14.070, 10613.391, 238.573, 52604.914 20/06/26,05:44:37,00,10,1, 12.0,1,1, 14.071, 10613.352, 238.519, 52604.972 20/06/26,05:44:37,01,10,1, 12.0,1,1, 14.071, 10613.387, 238.572, 52604.920 20/06/26,05:44:37,02,10,1, 12.0,1,1, 14.071, 10613.375, 238.579, 52604.955 20/06/26,05:44:37,03,10,1, 12.0,1,1, 14.071, 10613.362, 238.560, 52604.899 20/06/26,05:44:37,04,10,1, 12.0,1,1, 14.071, 10613.376, 238.556, 52604.939 20/06/26,05:44:37,05,10,1, 12.0,1,1, 14.071, 10613.384, 238.551, 52604.936 20/06/26,05:44:37,06,10,1, 12.0,1,1, 14.071, 10613.373, 238.544, 52604.933 20/06/26,05:44:37,07,10,1, 12.0,1,1, 14.071, 10613.363, 238.553, 52604.940 20/06/26,05:44:37,08,10,1, 12.0,1,1, 14.071, 10613.357, 238.539, 52604.955 20/06/26,05:44:37,09,10,1, 12.0,1,1, 14.071, 10613.392, 238.532, 52604.921 20/06/26,05:44:37,10,10,1, 12.0,1,1, 14.071, 10613.379, 238.544, 52604.925 20/06/26,05:44:37,11,10,1, 12.0,1,1, 14.071, 10613.358, 238.537, 52604.932 20/06/26,05:44:37,12,10,1, 12.0,1,1, 14.071, 10613.368, 238.555, 52604.959 20/06/26,05:44:37,13,10,1, 12.0,1,1, 14.071, 10613.384, 238.561, 52604.952 20/06/26,05:44:37,14,10,1, 12.0,1,1, 14.071, 10613.367, 238.542, 52604.921 20/06/26,05:44:37,15,10,1, 12.0,1,1, 14.071, 10613.342, 238.556, 52604.963 20/06/26,05:44:37,16,10,1, 12.0,1,1, 14.071, 10613.370, 238.549, 52604.932 20/06/26,05:44:37,17,10,1, 12.0,1,1, 14.071, 10613.357, 238.505, 52604.922 20/06/26,05:44:37,18,10,1, 12.0,1,1, 14.071, 10613.348, 238.552, 52604.929 20/06/26,05:44:37,19,10,1, 12.0,1,1, 14.071, 10613.355, 238.519, 52604.972 20/06/26,05:44:38,00,10,1, 11.9,1,1, 14.072, 10613.335, 238.499, 52604.939 20/06/26,05:44:38,01,10,1, 11.9,1,1, 14.072, 10613.354, 238.519, 52604.938 20/06/26,05:44:38,02,10,1, 11.9,1,1, 14.072, 10613.350, 238.525, 52604.942 20/06/26,05:44:38,03,10,1, 11.9,1,1, 14.072, 10613.350, 238.515, 52604.961 20/06/26,05:44:38,04,10,1, 11.9,1,1, 14.072, 10613.355, 238.497, 52604.941 20/06/26,05:44:38,05,10,1, 11.9,1,1, 14.072, 10613.348, 238.513, 52604.938 20/06/26,05:44:38,06,10,1, 11.9,1,1, 14.072, 10613.378, 238.491, 52604.962 20/06/26,05:44:38,07,10,1, 11.9,1,1, 14.072, 10613.355, 238.504, 52604.963 20/06/26,05:44:38,08,10,1, 11.9,1,1, 14.072, 10613.339, 238.529, 52604.937 20/06/26,05:44:38,09,10,1, 11.9,1,1, 14.072, 10613.369, 238.516, 52604.956 20/06/26,05:44:38,10,10,1, 11.9,1,1, 14.072, 10613.352, 238.503, 52604.940 20/06/26,05:44:38,11,10,1, 11.9,1,1, 14.072, 10613.366, 238.531, 52604.949 20/06/26,05:44:38,12,10,1, 11.9,1,1, 14.072, 10613.343, 238.502, 52604.961 20/06/26,05:44:38,13,10,1, 11.9,1,1, 14.072, 10613.340, 238.498, 52604.935 20/06/26,05:44:38,14,10,1, 11.9,1,1, 14.072, 10613.353, 238.516, 52604.951 20/06/26,05:44:38,15,10,1, 11.9,1,1, 14.072, 10613.371, 238.519, 52604.949 20/06/26,05:44:38,16,10,1, 11.9,1,1, 14.072, 10613.333, 238.489, 52604.939 20/06/26,05:44:38,17,10,1, 11.9,1,1, 14.072, 10613.342, 238.484, 52604.940 20/06/26,05:44:38,18,10,1, 11.9,1,1, 14.072, 10613.355, 238.495, 52604.926 20/06/26,05:44:38,19,10,1, 11.9,1,1, 14.072, 10613.337, 238.499, 52604.939 20/06/26,05:44:39,00,10,1, 11.9,1,1, 14.073, 10613.294, 238.465, 52604.934 20/06/26,05:44:39,01,10,1, 11.9,1,1, 14.073, 10613.342, 238.509, 52604.963 20/06/26,05:44:39,02,10,1, 11.9,1,1, 14.073, 10613.356, 238.486, 52604.986 20/06/26,05:44:39,03,10,1, 11.9,1,1, 14.073, 10613.334, 238.513, 52604.955 20/06/26,05:44:39,04,10,1, 11.9,1,1, 14.073, 10613.334, 238.513, 52604.937 20/06/26,05:44:39,05,10,1, 11.9,1,1, 14.073, 10613.342, 238.497, 52604.952 20/06/26,05:44:39,06,10,1, 11.9,1,1, 14.073, 10613.324, 238.504, 52604.978 20/06/26,05:44:39,07,10,1, 11.9,1,1, 14.073, 10613.331, 238.488, 52604.959 20/06/26,05:44:39,08,10,1, 11.9,1,1, 14.073, 10613.343, 238.513, 52604.994 20/06/26,05:44:39,09,10,1, 11.9,1,1, 14.073, 10613.317, 238.503, 52604.971 20/06/26,05:44:39,10,10,1, 11.9,1,1, 14.073, 10613.328, 238.485, 52604.965 20/06/26,05:44:39,11,10,1, 11.9,1,1, 14.073, 10613.324, 238.486, 52604.957 20/06/26,05:44:39,12,10,1, 11.9,1,1, 14.073, 10613.323, 238.491, 52604.962 20/06/26,05:44:39,13,10,1, 11.9,1,1, 14.073, 10613.314, 238.486, 52604.976 20/06/26,05:44:39,14,10,1, 11.9,1,1, 14.073, 10613.334, 238.472, 52604.971 20/06/26,05:44:39,15,10,1, 11.9,1,1, 14.073, 10613.337, 238.480, 52604.966 20/06/26,05:44:39,16,10,1, 11.9,1,1, 14.073, 10613.351, 238.475, 52605.002 20/06/26,05:44:39,17,10,1, 11.9,1,1, 14.073, 10613.315, 238.465, 52604.937 20/06/26,05:44:39,18,10,1, 11.9,1,1, 14.073, 10613.326, 238.465, 52604.924 20/06/26,05:44:39,19,10,1, 11.9,1,1, 14.073, 10613.300, 238.465, 52604.934 20/06/26,05:44:40,00,10,1, 11.9,1,1, 14.073, 10613.260, 238.429, 52604.967 20/06/26,05:44:40,01,10,1, 11.9,1,1, 14.073, 10613.303, 238.493, 52604.956 20/06/26,05:44:40,02,10,1, 11.9,1,1, 14.073, 10613.329, 238.482, 52604.996 20/06/26,05:44:40,03,10,1, 11.9,1,1, 14.073, 10613.310, 238.460, 52604.957 20/06/26,05:44:40,04,10,1, 11.9,1,1, 14.073, 10613.302, 238.468, 52604.917 20/06/26,05:44:40,05,10,1, 11.9,1,1, 14.073, 10613.318, 238.443, 52604.917 20/06/26,05:44:40,06,10,1, 11.9,1,1, 14.073, 10613.313, 238.454, 52604.989 20/06/26,05:44:40,07,10,1, 11.9,1,1, 14.073, 10613.336, 238.485, 52604.935 20/06/26,05:44:40,08,10,1, 11.9,1,1, 14.073, 10613.312, 238.467, 52604.925 20/06/26,05:44:40,09,10,1, 11.9,1,1, 14.073, 10613.323, 238.437, 52604.948 20/06/26,05:44:40,10,10,1, 11.9,1,1, 14.073, 10613.308, 238.466, 52604.956 20/06/26,05:44:40,11,10,1, 11.9,1,1, 14.073, 10613.283, 238.433, 52604.927 20/06/26,05:44:40,12,10,1, 11.9,1,1, 14.073, 10613.299, 238.453, 52604.929 20/06/26,05:44:40,13,10,1, 11.9,1,1, 14.073, 10613.293, 238.485, 52604.984 20/06/26,05:44:40,14,10,1, 11.9,1,1, 14.073, 10613.313, 238.431, 52604.942 20/06/26,05:44:40,15,10,1, 11.9,1,1, 14.073, 10613.287, 238.439, 52604.938 20/06/26,05:44:40,16,10,1, 11.9,1,1, 14.073, 10613.298, 238.436, 52604.967 20/06/26,05:44:40,17,10,1, 11.9,1,1, 14.073, 10613.293, 238.441, 52604.932 20/06/26,05:44:40,18,10,1, 11.9,1,1, 14.073, 10613.286, 238.441, 52604.936 20/06/26,05:44:40,19,10,1, 11.9,1,1, 14.073, 10613.267, 238.429, 52604.967 20/06/26,05:44:41,00,10,1, 11.9,1,1, 14.073, 10613.260, 238.416, 52604.952 20/06/26,05:44:41,01,10,1, 11.9,1,1, 14.073, 10613.287, 238.428, 52604.976 20/06/26,05:44:41,02,10,1, 11.9,1,1, 14.073, 10613.282, 238.462, 52604.939 20/06/26,05:44:41,03,10,1, 11.9,1,1, 14.073, 10613.280, 238.441, 52604.936 20/06/26,05:44:41,04,10,1, 11.9,1,1, 14.073, 10613.303, 238.423, 52604.923 20/06/26,05:44:41,05,10,1, 11.9,1,1, 14.073, 10613.314, 238.457, 52604.930 20/06/26,05:44:41,06,10,1, 11.9,1,1, 14.073, 10613.292, 238.428, 52604.939 20/06/26,05:44:41,07,10,1, 11.9,1,1, 14.073, 10613.282, 238.434, 52604.931 20/06/26,05:44:41,08,10,1, 11.9,1,1, 14.073, 10613.290, 238.440, 52604.977 20/06/26,05:44:41,09,10,1, 11.9,1,1, 14.073, 10613.285, 238.425, 52604.949 20/06/26,05:44:41,10,10,1, 11.9,1,1, 14.073, 10613.276, 238.420, 52604.949 20/06/26,05:44:41,11,10,1, 11.9,1,1, 14.073, 10613.279, 238.429, 52604.955 20/06/26,05:44:41,12,10,1, 11.9,1,1, 14.073, 10613.260, 238.409, 52604.949 20/06/26,05:44:41,13,10,1, 11.9,1,1, 14.073, 10613.261, 238.404, 52604.937 20/06/26,05:44:41,14,10,1, 11.9,1,1, 14.073, 10613.274, 238.420, 52604.933 20/06/26,05:44:41,15,10,1, 11.9,1,1, 14.073, 10613.262, 238.410, 52604.951 20/06/26,05:44:41,16,10,1, 11.9,1,1, 14.073, 10613.248, 238.387, 52604.911 20/06/26,05:44:41,17,10,1, 11.9,1,1, 14.073, 10613.266, 238.428, 52604.927 20/06/26,05:44:41,18,10,1, 11.9,1,1, 14.073, 10613.269, 238.433, 52604.942 20/06/26,05:44:41,19,10,1, 11.9,1,1, 14.073, 10613.266, 238.416, 52604.952 20/06/26,05:44:42,00,10,1, 11.9,1,1, 14.072, 10613.219, 238.364, 52604.942 20/06/26,05:44:42,01,10,1, 11.9,1,1, 14.072, 10613.263, 238.392, 52604.924 20/06/26,05:44:42,02,10,1, 11.9,1,1, 14.072, 10613.253, 238.373, 52604.934 20/06/26,05:44:42,03,10,1, 11.9,1,1, 14.072, 10613.251, 238.427, 52604.931 20/06/26,05:44:42,04,10,1, 11.9,1,1, 14.072, 10613.272, 238.385, 52604.937 20/06/26,05:44:42,05,10,1, 11.9,1,1, 14.072, 10613.263, 238.395, 52604.937 20/06/26,05:44:42,06,10,1, 11.9,1,1, 14.072, 10613.258, 238.410, 52604.949 20/06/26,05:44:42,07,10,1, 11.9,1,1, 14.072, 10613.227, 238.396, 52604.966 20/06/26,05:44:42,08,10,1, 11.9,1,1, 14.072, 10613.248, 238.389, 52604.955 20/06/26,05:44:42,09,10,1, 11.9,1,1, 14.072, 10613.245, 238.405, 52604.947 20/06/26,05:44:42,10,10,1, 11.9,1,1, 14.072, 10613.243, 238.397, 52604.976 20/06/26,05:44:42,11,10,1, 11.9,1,1, 14.072, 10613.250, 238.386, 52604.972 20/06/26,05:44:42,12,10,1, 11.9,1,1, 14.072, 10613.263, 238.389, 52604.982 20/06/26,05:44:42,13,10,1, 11.9,1,1, 14.072, 10613.235, 238.369, 52604.955 20/06/26,05:44:42,14,10,1, 11.9,1,1, 14.072, 10613.271, 238.374, 52604.954 20/06/26,05:44:42,15,10,1, 11.9,1,1, 14.072, 10613.251, 238.366, 52604.948 20/06/26,05:44:42,16,10,1, 11.9,1,1, 14.072, 10613.222, 238.381, 52604.945 20/06/26,05:44:42,17,10,1, 11.9,1,1, 14.072, 10613.234, 238.369, 52604.978 20/06/26,05:44:42,18,10,1, 11.9,1,1, 14.072, 10613.236, 238.377, 52604.940 20/06/26,05:44:42,19,10,1, 11.9,1,1, 14.072, 10613.225, 238.364, 52604.942 20/06/26,05:44:43,00,10,1, 11.9,1,1, 14.072, 10613.227, 238.349, 52605.000 20/06/26,05:44:43,01,10,1, 11.9,1,1, 14.072, 10613.232, 238.374, 52604.960 20/06/26,05:44:43,02,10,1, 11.9,1,1, 14.072, 10613.206, 238.394, 52604.979 20/06/26,05:44:43,03,10,1, 11.9,1,1, 14.072, 10613.224, 238.381, 52604.976 20/06/26,05:44:43,04,10,1, 11.9,1,1, 14.072, 10613.209, 238.372, 52604.967 20/06/26,05:44:43,05,10,1, 11.9,1,1, 14.072, 10613.195, 238.400, 52604.982 20/06/26,05:44:43,06,10,1, 11.9,1,1, 14.072, 10613.220, 238.404, 52604.978 20/06/26,05:44:43,07,10,1, 11.9,1,1, 14.072, 10613.219, 238.388, 52604.965 20/06/26,05:44:43,08,10,1, 11.9,1,1, 14.072, 10613.213, 238.400, 52604.983 20/06/26,05:44:43,09,10,1, 11.9,1,1, 14.072, 10613.227, 238.380, 52604.983 20/06/26,05:44:43,10,10,1, 11.9,1,1, 14.072, 10613.237, 238.392, 52604.990 20/06/26,05:44:43,11,10,1, 11.9,1,1, 14.072, 10613.233, 238.385, 52604.999 20/06/26,05:44:43,12,10,1, 11.9,1,1, 14.072, 10613.227, 238.356, 52604.946 20/06/26,05:44:43,13,10,1, 11.9,1,1, 14.072, 10613.213, 238.377, 52604.967 20/06/26,05:44:43,14,10,1, 11.9,1,1, 14.072, 10613.212, 238.385, 52604.946 20/06/26,05:44:43,15,10,1, 11.9,1,1, 14.072, 10613.227, 238.376, 52604.967 20/06/26,05:44:43,16,10,1, 11.9,1,1, 14.072, 10613.202, 238.372, 52604.988 20/06/26,05:44:43,17,10,1, 11.9,1,1, 14.072, 10613.208, 238.391, 52604.981 20/06/26,05:44:43,18,10,1, 11.9,1,1, 14.072, 10613.212, 238.378, 52605.009 20/06/26,05:44:43,19,10,1, 11.9,1,1, 14.072, 10613.228, 238.349, 52605.000 20/06/26,05:44:44,00,10,1, 11.9,1,1, 14.072, 10613.168, 238.359, 52604.968 20/06/26,05:44:44,01,10,1, 11.9,1,1, 14.072, 10613.203, 238.338, 52604.971 20/06/26,05:44:44,02,10,1, 11.9,1,1, 14.072, 10613.212, 238.355, 52604.973 20/06/26,05:44:44,03,10,1, 11.9,1,1, 14.072, 10613.215, 238.355, 52604.953 20/06/26,05:44:44,04,10,1, 11.9,1,1, 14.072, 10613.212, 238.354, 52604.979 20/06/26,05:44:44,05,10,1, 11.9,1,1, 14.072, 10613.226, 238.359, 52604.978 20/06/26,05:44:44,06,10,1, 11.9,1,1, 14.072, 10613.185, 238.347, 52604.988 20/06/26,05:44:44,07,10,1, 11.9,1,1, 14.072, 10613.177, 238.351, 52604.976 20/06/26,05:44:44,08,10,1, 11.9,1,1, 14.072, 10613.185, 238.393, 52604.995 20/06/26,05:44:44,09,10,1, 11.9,1,1, 14.072, 10613.182, 238.361, 52604.995 20/06/26,05:44:44,10,10,1, 11.9,1,1, 14.072, 10613.194, 238.310, 52604.958 20/06/26,05:44:44,11,10,1, 11.9,1,1, 14.072, 10613.207, 238.363, 52604.964 20/06/26,05:44:44,12,10,1, 11.9,1,1, 14.072, 10613.183, 238.349, 52604.979 20/06/26,05:44:44,13,10,1, 11.9,1,1, 14.072, 10613.205, 238.329, 52604.981 20/06/26,05:44:44,14,10,1, 11.9,1,1, 14.072, 10613.185, 238.325, 52604.920 20/06/26,05:44:44,15,10,1, 11.9,1,1, 14.072, 10613.183, 238.340, 52604.956 20/06/26,05:44:44,16,10,1, 11.9,1,1, 14.072, 10613.191, 238.346, 52604.979 20/06/26,05:44:44,17,10,1, 11.9,1,1, 14.072, 10613.176, 238.346, 52604.982 20/06/26,05:44:44,18,10,1, 11.9,1,1, 14.072, 10613.186, 238.351, 52604.952 20/06/26,05:44:44,19,10,1, 11.9,1,1, 14.072, 10613.174, 238.359, 52604.968 20/06/26,05:44:45,00,10,1, 11.9,1,1, 14.074, 10613.168, 238.289, 52604.992 20/06/26,05:44:45,01,10,1, 11.9,1,1, 14.074, 10613.181, 238.364, 52604.975 20/06/26,05:44:45,02,10,1, 11.9,1,1, 14.074, 10613.162, 238.320, 52604.971 20/06/26,05:44:45,03,10,1, 11.9,1,1, 14.074, 10613.191, 238.352, 52604.982 20/06/26,05:44:45,04,10,1, 11.9,1,1, 14.074, 10613.201, 238.338, 52604.971 20/06/26,05:44:45,05,10,1, 11.9,1,1, 14.074, 10613.174, 238.339, 52604.977 20/06/26,05:44:45,06,10,1, 11.9,1,1, 14.074, 10613.193, 238.326, 52604.979 20/06/26,05:44:45,07,10,1, 11.9,1,1, 14.074, 10613.169, 238.310, 52604.972 20/06/26,05:44:45,08,10,1, 11.9,1,1, 14.074, 10613.148, 238.298, 52604.992 20/06/26,05:44:45,09,10,1, 11.9,1,1, 14.074, 10613.180, 238.313, 52605.002 20/06/26,05:44:45,10,10,1, 11.9,1,1, 14.074, 10613.159, 238.326, 52604.966 20/06/26,05:44:45,11,10,1, 11.9,1,1, 14.074, 10613.158, 238.283, 52604.985 20/06/26,05:44:45,12,10,1, 11.9,1,1, 14.074, 10613.140, 238.313, 52604.992 20/06/26,05:44:45,13,10,1, 11.9,1,1, 14.074, 10613.160, 238.324, 52604.974 20/06/26,05:44:45,14,10,1, 11.9,1,1, 14.074, 10613.164, 238.295, 52604.998 20/06/26,05:44:45,15,10,1, 11.9,1,1, 14.074, 10613.146, 238.289, 52604.983 20/06/26,05:44:45,16,10,1, 11.9,1,1, 14.074, 10613.165, 238.291, 52605.018 20/06/26,05:44:45,17,10,1, 11.9,1,1, 14.074, 10613.166, 238.299, 52605.002 20/06/26,05:44:45,18,10,1, 11.9,1,1, 14.074, 10613.172, 238.285, 52604.997 20/06/26,05:44:45,19,10,1, 11.9,1,1, 14.074, 10613.170, 238.289, 52604.992 20/06/26,05:44:46,00,10,1, 11.9,1,1, 14.072, 10613.143, 238.249, 52605.008 20/06/26,05:44:46,01,10,1, 11.9,1,1, 14.072, 10613.159, 238.299, 52605.002 20/06/26,05:44:46,02,10,1, 11.9,1,1, 14.072, 10613.142, 238.275, 52604.991 20/06/26,05:44:46,03,10,1, 11.9,1,1, 14.072, 10613.180, 238.260, 52604.999 20/06/26,05:44:46,04,10,1, 11.9,1,1, 14.072, 10613.170, 238.280, 52605.022 20/06/26,05:44:46,05,10,1, 11.9,1,1, 14.072, 10613.145, 238.288, 52605.005 20/06/26,05:44:46,06,10,1, 11.9,1,1, 14.072, 10613.132, 238.259, 52605.017 20/06/26,05:44:46,07,10,1, 11.9,1,1, 14.072, 10613.151, 238.273, 52605.031 20/06/26,05:44:46,08,10,1, 11.9,1,1, 14.072, 10613.141, 238.253, 52604.970 20/06/26,05:44:46,09,10,1, 11.9,1,1, 14.072, 10613.162, 238.285, 52605.001 20/06/26,05:44:46,10,10,1, 11.9,1,1, 14.072, 10613.144, 238.312, 52605.005 20/06/26,05:44:46,11,10,1, 11.9,1,1, 14.072, 10613.130, 238.250, 52604.977 20/06/26,05:44:46,12,10,1, 11.9,1,1, 14.072, 10613.168, 238.323, 52605.048 20/06/26,05:44:46,13,10,1, 11.9,1,1, 14.072, 10613.130, 238.271, 52604.986 20/06/26,05:44:46,14,10,1, 11.9,1,1, 14.072, 10613.136, 238.242, 52604.967 20/06/26,05:44:46,15,10,1, 11.9,1,1, 14.072, 10613.125, 238.288, 52605.013 20/06/26,05:44:46,16,10,1, 11.9,1,1, 14.072, 10613.117, 238.274, 52605.018 20/06/26,05:44:46,17,10,1, 11.9,1,1, 14.072, 10613.114, 238.259, 52604.945 20/06/26,05:44:46,18,10,1, 11.9,1,1, 14.072, 10613.137, 238.280, 52605.058 20/06/26,05:44:46,19,10,1, 11.9,1,1, 14.072, 10613.149, 238.249, 52605.008 20/06/26,05:44:47,00,10,1, 11.9,1,1, 14.071, 10613.102, 238.264, 52605.029 20/06/26,05:44:47,01,10,1, 11.9,1,1, 14.071, 10613.102, 238.291, 52605.039 20/06/26,05:44:47,02,10,1, 11.9,1,1, 14.071, 10613.140, 238.236, 52605.009 20/06/26,05:44:47,03,10,1, 11.9,1,1, 14.071, 10613.107, 238.249, 52604.987 20/06/26,05:44:47,04,10,1, 11.9,1,1, 14.071, 10613.118, 238.248, 52604.992 20/06/26,05:44:47,05,10,1, 11.9,1,1, 14.071, 10613.094, 238.283, 52605.054 20/06/26,05:44:47,06,10,1, 11.9,1,1, 14.071, 10613.091, 238.248, 52604.998 20/06/26,05:44:47,07,10,1, 11.9,1,1, 14.071, 10613.097, 238.271, 52605.047 20/06/26,05:44:47,08,10,1, 11.9,1,1, 14.071, 10613.104, 238.241, 52604.978 20/06/26,05:44:47,09,10,1, 11.9,1,1, 14.071, 10613.103, 238.246, 52604.984 20/06/26,05:44:47,10,10,1, 11.9,1,1, 14.071, 10613.112, 238.251, 52605.035 20/06/26,05:44:47,11,10,1, 11.9,1,1, 14.071, 10613.113, 238.263, 52605.014 20/06/26,05:44:47,12,10,1, 11.9,1,1, 14.071, 10613.102, 238.210, 52604.974 20/06/26,05:44:47,13,10,1, 11.9,1,1, 14.071, 10613.125, 238.249, 52604.993 20/06/26,05:44:47,14,10,1, 11.9,1,1, 14.071, 10613.098, 238.249, 52604.998 20/06/26,05:44:47,15,10,1, 11.9,1,1, 14.071, 10613.093, 238.218, 52605.036 20/06/26,05:44:47,16,10,1, 11.9,1,1, 14.071, 10613.131, 238.268, 52605.023 20/06/26,05:44:47,17,10,1, 11.9,1,1, 14.071, 10613.111, 238.238, 52604.993 20/06/26,05:44:47,18,10,1, 11.9,1,1, 14.071, 10613.097, 238.212, 52604.999 20/06/26,05:44:47,19,10,1, 11.9,1,1, 14.071, 10613.105, 238.264, 52605.029 20/06/26,05:44:48,00,09,1, 11.9,1,1, 14.072, 10613.027, 238.206, 52604.976 20/06/26,05:44:48,01,09,1, 11.9,1,1, 14.072, 10613.073, 238.209, 52604.958 20/06/26,05:44:48,02,09,1, 11.9,1,1, 14.072, 10613.099, 238.269, 52605.056 20/06/26,05:44:48,03,09,1, 11.9,1,1, 14.072, 10613.062, 238.254, 52605.028 20/06/26,05:44:48,04,09,1, 11.9,1,1, 14.072, 10613.050, 238.207, 52604.977 20/06/26,05:44:48,05,09,1, 11.9,1,1, 14.072, 10613.053, 238.262, 52605.020 20/06/26,05:44:48,06,09,1, 11.9,1,1, 14.072, 10613.046, 238.236, 52604.992 20/06/26,05:44:48,07,09,1, 11.9,1,1, 14.072, 10613.075, 238.219, 52604.972 20/06/26,05:44:48,08,09,1, 11.9,1,1, 14.072, 10613.095, 238.248, 52605.042 20/06/26,05:44:48,09,09,1, 11.9,1,1, 14.072, 10613.069, 238.243, 52605.000 20/06/26,05:44:48,10,09,1, 11.9,1,1, 14.072, 10613.023, 238.219, 52605.010 20/06/26,05:44:48,11,09,1, 11.9,1,1, 14.072, 10613.073, 238.243, 52605.016 20/06/26,05:44:48,12,09,1, 11.9,1,1, 14.072, 10613.094, 238.209, 52605.013 20/06/26,05:44:48,13,09,1, 11.9,1,1, 14.072, 10613.061, 238.202, 52604.987 20/06/26,05:44:48,14,09,1, 11.9,1,1, 14.072, 10613.062, 238.224, 52605.034 20/06/26,05:44:48,15,09,1, 11.9,1,1, 14.072, 10613.036, 238.211, 52605.007 20/06/26,05:44:48,16,09,1, 11.9,1,1, 14.072, 10613.028, 238.205, 52605.006 20/06/26,05:44:48,17,09,1, 11.9,1,1, 14.072, 10613.057, 238.202, 52605.068 20/06/26,05:44:48,18,09,1, 11.9,1,1, 14.072, 10613.048, 238.218, 52605.042 20/06/26,05:44:48,19,09,1, 11.9,1,1, 14.072, 10613.034, 238.206, 52604.976 20/06/26,05:44:49,00,10,1, 11.9,1,1, 14.072, 10612.977, 238.174, 52605.010 20/06/26,05:44:49,01,10,1, 11.9,1,1, 14.072, 10613.047, 238.188, 52605.008 20/06/26,05:44:49,02,10,1, 11.9,1,1, 14.072, 10613.028, 238.198, 52604.982 20/06/26,05:44:49,03,10,1, 11.9,1,1, 14.072, 10613.050, 238.209, 52605.046 20/06/26,05:44:49,04,10,1, 11.9,1,1, 14.072, 10613.043, 238.218, 52605.054 20/06/26,05:44:49,05,10,1, 11.9,1,1, 14.072, 10613.006, 238.182, 52604.986 20/06/26,05:44:49,06,10,1, 11.9,1,1, 14.072, 10613.043, 238.225, 52605.029 20/06/26,05:44:49,07,10,1, 11.9,1,1, 14.072, 10613.022, 238.182, 52604.990 20/06/26,05:44:49,08,10,1, 11.9,1,1, 14.072, 10613.005, 238.184, 52604.992 20/06/26,05:44:49,09,10,1, 11.9,1,1, 14.072, 10613.045, 238.209, 52605.026 20/06/26,05:44:49,10,10,1, 11.9,1,1, 14.072, 10613.025, 238.207, 52605.019 20/06/26,05:44:49,11,10,1, 11.9,1,1, 14.072, 10613.019, 238.139, 52605.024 20/06/26,05:44:49,12,10,1, 11.9,1,1, 14.072, 10613.026, 238.200, 52605.051 20/06/26,05:44:49,13,10,1, 11.9,1,1, 14.072, 10613.017, 238.179, 52605.038 20/06/26,05:44:49,14,10,1, 11.9,1,1, 14.072, 10613.011, 238.151, 52604.968 20/06/26,05:44:49,15,10,1, 11.9,1,1, 14.072, 10613.043, 238.194, 52605.051 20/06/26,05:44:49,16,10,1, 11.9,1,1, 14.072, 10613.032, 238.156, 52605.004 20/06/26,05:44:49,17,10,1, 11.9,1,1, 14.072, 10613.010, 238.181, 52605.013 20/06/26,05:44:49,18,10,1, 11.9,1,1, 14.072, 10613.003, 238.174, 52604.992 20/06/26,05:44:49,19,10,1, 11.9,1,1, 14.072, 10612.983, 238.174, 52605.010 20/06/26,05:44:50,00,10,1, 11.9,1,1, 14.068, 10612.943, 238.158, 52605.047 20/06/26,05:44:50,01,10,1, 11.9,1,1, 14.068, 10612.985, 238.174, 52605.020 20/06/26,05:44:50,02,10,1, 11.9,1,1, 14.068, 10612.977, 238.160, 52605.055 20/06/26,05:44:50,03,10,1, 11.9,1,1, 14.068, 10612.970, 238.161, 52605.035 20/06/26,05:44:50,04,10,1, 11.9,1,1, 14.068, 10612.980, 238.182, 52605.018 20/06/26,05:44:50,05,10,1, 11.9,1,1, 14.068, 10612.976, 238.152, 52604.983 20/06/26,05:44:50,06,10,1, 11.9,1,1, 14.068, 10612.962, 238.140, 52604.981 20/06/26,05:44:50,07,10,1, 11.9,1,1, 14.068, 10612.970, 238.166, 52605.051 20/06/26,05:44:50,08,10,1, 11.9,1,1, 14.068, 10612.980, 238.163, 52605.039 20/06/26,05:44:50,09,10,1, 11.9,1,1, 14.068, 10612.956, 238.145, 52605.018 20/06/26,05:44:50,10,10,1, 11.9,1,1, 14.068, 10612.967, 238.153, 52605.050 20/06/26,05:44:50,11,10,1, 11.9,1,1, 14.068, 10612.991, 238.143, 52605.012 20/06/26,05:44:50,12,10,1, 11.9,1,1, 14.068, 10612.982, 238.148, 52605.036 20/06/26,05:44:50,13,10,1, 11.9,1,1, 14.068, 10612.966, 238.183, 52605.030 20/06/26,05:44:50,14,10,1, 11.9,1,1, 14.068, 10612.986, 238.148, 52605.005 20/06/26,05:44:50,15,10,1, 11.9,1,1, 14.068, 10612.981, 238.142, 52605.016 20/06/26,05:44:50,16,10,1, 11.9,1,1, 14.068, 10612.970, 238.165, 52605.044 20/06/26,05:44:50,17,10,1, 11.9,1,1, 14.068, 10612.926, 238.125, 52605.038 20/06/26,05:44:50,18,10,1, 11.9,1,1, 14.068, 10612.964, 238.131, 52605.016 20/06/26,05:44:50,19,10,1, 11.9,1,1, 14.068, 10612.944, 238.158, 52605.047 20/06/26,05:44:51,00,10,1, 11.8,1,1, 14.074, 10612.901, 238.111, 52605.031 20/06/26,05:44:51,01,10,1, 11.8,1,1, 14.074, 10612.962, 238.150, 52605.049 20/06/26,05:44:51,02,10,1, 11.8,1,1, 14.074, 10612.941, 238.147, 52605.041 20/06/26,05:44:51,03,10,1, 11.8,1,1, 14.074, 10612.935, 238.127, 52605.050 20/06/26,05:44:51,04,10,1, 11.8,1,1, 14.074, 10612.935, 238.113, 52605.019 20/06/26,05:44:51,05,10,1, 11.8,1,1, 14.074, 10612.921, 238.134, 52605.063 20/06/26,05:44:51,06,10,1, 11.8,1,1, 14.074, 10612.953, 238.076, 52604.997 20/06/26,05:44:51,07,10,1, 11.8,1,1, 14.074, 10612.920, 238.073, 52605.029 20/06/26,05:44:51,08,10,1, 11.8,1,1, 14.074, 10612.926, 238.121, 52605.050 20/06/26,05:44:51,09,10,1, 11.8,1,1, 14.074, 10612.937, 238.108, 52605.033 20/06/26,05:44:51,10,10,1, 11.8,1,1, 14.074, 10612.899, 238.117, 52605.000 20/06/26,05:44:51,11,10,1, 11.8,1,1, 14.074, 10612.901, 238.118, 52605.025 20/06/26,05:44:51,12,10,1, 11.8,1,1, 14.074, 10612.919, 238.111, 52605.022 20/06/26,05:44:51,13,10,1, 11.8,1,1, 14.074, 10612.912, 238.102, 52605.047 20/06/26,05:44:51,14,10,1, 11.8,1,1, 14.074, 10612.903, 238.130, 52605.071 20/06/26,05:44:51,15,10,1, 11.8,1,1, 14.074, 10612.892, 238.121, 52605.041 20/06/26,05:44:51,16,10,1, 11.8,1,1, 14.074, 10612.893, 238.138, 52605.078 20/06/26,05:44:51,17,10,1, 11.8,1,1, 14.074, 10612.883, 238.133, 52605.033 20/06/26,05:44:51,18,10,1, 11.8,1,1, 14.074, 10612.887, 238.106, 52605.012 20/06/26,05:44:51,19,10,1, 11.8,1,1, 14.074, 10612.901, 238.111, 52605.031 20/06/26,05:44:52,00,10,1, 11.9,1,1, 14.071, 10612.818, 238.061, 52605.063 20/06/26,05:44:52,01,10,1, 11.9,1,1, 14.071, 10612.875, 238.098, 52605.018 20/06/26,05:44:52,02,10,1, 11.9,1,1, 14.071, 10612.866, 238.089, 52605.036 20/06/26,05:44:52,03,10,1, 11.9,1,1, 14.071, 10612.887, 238.119, 52605.056 20/06/26,05:44:52,04,10,1, 11.9,1,1, 14.071, 10612.871, 238.097, 52605.035 20/06/26,05:44:52,05,10,1, 11.9,1,1, 14.071, 10612.869, 238.083, 52605.049 20/06/26,05:44:52,06,10,1, 11.9,1,1, 14.071, 10612.871, 238.089, 52605.060 20/06/26,05:44:52,07,10,1, 11.9,1,1, 14.071, 10612.898, 238.084, 52605.025 20/06/26,05:44:52,08,10,1, 11.9,1,1, 14.071, 10612.831, 238.114, 52605.275 20/06/26,05:44:52,09,10,1, 11.9,1,1, 14.071, 10612.873, 238.127, 52605.123 20/06/26,05:44:52,10,10,1, 11.9,1,1, 14.071, 10612.859, 238.088, 52605.067 20/06/26,05:44:52,11,10,1, 11.9,1,1, 14.071, 10612.874, 238.092, 52605.081 20/06/26,05:44:52,12,10,1, 11.9,1,1, 14.071, 10612.861, 238.113, 52605.062 20/06/26,05:44:52,13,10,1, 11.9,1,1, 14.071, 10612.847, 238.058, 52605.014 20/06/26,05:44:52,14,10,1, 11.9,1,1, 14.071, 10612.860, 238.070, 52605.036 20/06/26,05:44:52,15,10,1, 11.9,1,1, 14.071, 10612.830, 238.103, 52605.075 20/06/26,05:44:52,16,10,1, 11.9,1,1, 14.071, 10612.824, 238.069, 52605.015 20/06/26,05:44:52,17,10,1, 11.9,1,1, 14.071, 10612.814, 238.056, 52605.013 20/06/26,05:44:52,18,10,1, 11.9,1,1, 14.071, 10612.833, 238.077, 52605.051 20/06/26,05:44:52,19,10,1, 11.9,1,1, 14.071, 10612.826, 238.061, 52605.063 20/06/26,05:44:53,00,10,1, 12.0,1,1, 14.073, 10612.768, 238.041, 52605.086 20/06/26,05:44:53,01,10,1, 12.0,1,1, 14.073, 10612.835, 238.097, 52605.044 20/06/26,05:44:53,02,10,1, 12.0,1,1, 14.073, 10612.814, 238.037, 52605.039 20/06/26,05:44:53,03,10,1, 12.0,1,1, 14.073, 10612.828, 238.080, 52605.072 20/06/26,05:44:53,04,10,1, 12.0,1,1, 14.073, 10612.830, 238.084, 52605.061 20/06/26,05:44:53,05,10,1, 12.0,1,1, 14.073, 10612.803, 238.053, 52605.046 20/06/26,05:44:53,06,10,1, 12.0,1,1, 14.073, 10612.813, 238.073, 52605.034 20/06/26,05:44:53,07,10,1, 12.0,1,1, 14.073, 10612.842, 238.094, 52605.081 20/06/26,05:44:53,08,10,1, 12.0,1,1, 14.073, 10612.802, 238.056, 52605.040 20/06/26,05:44:53,09,10,1, 12.0,1,1, 14.073, 10612.822, 238.048, 52605.035 20/06/26,05:44:53,10,10,1, 12.0,1,1, 14.073, 10612.825, 238.065, 52605.051 20/06/26,05:44:53,11,10,1, 12.0,1,1, 14.073, 10612.806, 238.054, 52605.062 20/06/26,05:44:53,12,10,1, 12.0,1,1, 14.073, 10612.812, 238.046, 52605.039 20/06/26,05:44:53,13,10,1, 12.0,1,1, 14.073, 10612.819, 238.046, 52605.034 20/06/26,05:44:53,14,10,1, 12.0,1,1, 14.073, 10612.792, 238.022, 52605.002 20/06/26,05:44:53,15,10,1, 12.0,1,1, 14.073, 10612.783, 238.011, 52605.067 20/06/26,05:44:53,16,10,1, 12.0,1,1, 14.073, 10612.805, 238.063, 52605.099 20/06/26,05:44:53,17,10,1, 12.0,1,1, 14.073, 10612.749, 238.006, 52605.028 20/06/26,05:44:53,18,10,1, 12.0,1,1, 14.073, 10612.783, 238.035, 52605.066 20/06/26,05:44:53,19,10,1, 12.0,1,1, 14.073, 10612.775, 238.041, 52605.086 20/06/26,05:44:54,00,10,1, 11.8,1,1, 14.069, 10612.693, 237.993, 52605.092 20/06/26,05:44:54,01,10,1, 11.8,1,1, 14.069, 10612.756, 238.007, 52605.028 20/06/26,05:44:54,02,10,1, 11.8,1,1, 14.069, 10612.774, 238.028, 52605.042 20/06/26,05:44:54,03,10,1, 11.8,1,1, 14.069, 10612.773, 238.020, 52605.011 20/06/26,05:44:54,04,10,1, 11.8,1,1, 14.069, 10612.758, 238.016, 52605.040 20/06/26,05:44:54,05,10,1, 11.8,1,1, 14.069, 10612.757, 238.027, 52605.059 20/06/26,05:44:54,06,10,1, 11.8,1,1, 14.069, 10612.767, 238.007, 52605.052 20/06/26,05:44:54,07,10,1, 11.8,1,1, 14.069, 10612.740, 238.004, 52605.070 20/06/26,05:44:54,08,10,1, 11.8,1,1, 14.069, 10612.745, 238.012, 52605.088 20/06/26,05:44:54,09,10,1, 11.8,1,1, 14.069, 10612.728, 238.015, 52605.238 20/06/26,05:44:54,10,10,1, 11.8,1,1, 14.069, 10612.733, 238.004, 52605.103 20/06/26,05:44:54,11,10,1, 11.8,1,1, 14.069, 10612.767, 238.009, 52605.101 20/06/26,05:44:54,12,10,1, 11.8,1,1, 14.069, 10612.700, 237.994, 52605.071 20/06/26,05:44:54,13,10,1, 11.8,1,1, 14.069, 10612.721, 237.971, 52605.040 20/06/26,05:44:54,14,10,1, 11.8,1,1, 14.069, 10612.730, 238.010, 52605.048 20/06/26,05:44:54,15,10,1, 11.8,1,1, 14.069, 10612.746, 237.979, 52605.023 20/06/26,05:44:54,16,10,1, 11.8,1,1, 14.069, 10612.750, 237.971, 52605.090 20/06/26,05:44:54,17,10,1, 11.8,1,1, 14.069, 10612.711, 238.000, 52605.075 20/06/26,05:44:54,18,10,1, 11.8,1,1, 14.069, 10612.690, 237.979, 52605.063 20/06/26,05:44:54,19,10,1, 11.8,1,1, 14.069, 10612.701, 237.993, 52605.092 20/06/26,05:44:55,00,10,1, 11.9,1,1, 14.073, 10612.668, 237.944, 52605.046 20/06/26,05:44:55,01,10,1, 11.9,1,1, 14.073, 10612.730, 237.960, 52605.051 20/06/26,05:44:55,02,10,1, 11.9,1,1, 14.073, 10612.715, 237.994, 52605.070 20/06/26,05:44:55,03,10,1, 11.9,1,1, 14.073, 10612.716, 237.984, 52605.050 20/06/26,05:44:55,04,10,1, 11.9,1,1, 14.073, 10612.705, 237.963, 52605.023 20/06/26,05:44:55,05,10,1, 11.9,1,1, 14.073, 10612.687, 237.999, 52605.052 20/06/26,05:44:55,06,10,1, 11.9,1,1, 14.073, 10612.690, 237.976, 52605.091 20/06/26,05:44:55,07,10,1, 11.9,1,1, 14.073, 10612.705, 237.962, 52605.054 20/06/26,05:44:55,08,10,1, 11.9,1,1, 14.073, 10612.698, 237.989, 52605.080 20/06/26,05:44:55,09,10,1, 11.9,1,1, 14.073, 10612.697, 237.990, 52605.070 20/06/26,05:44:55,10,10,1, 11.9,1,1, 14.073, 10612.686, 237.940, 52605.044 20/06/26,05:44:55,11,10,1, 11.9,1,1, 14.073, 10612.676, 237.971, 52605.072 20/06/26,05:44:55,12,10,1, 11.9,1,1, 14.073, 10612.698, 237.982, 52605.064 20/06/26,05:44:55,13,10,1, 11.9,1,1, 14.073, 10612.656, 237.941, 52605.022 20/06/26,05:44:55,14,10,1, 11.9,1,1, 14.073, 10612.657, 237.968, 52605.092 20/06/26,05:44:55,15,10,1, 11.9,1,1, 14.073, 10612.688, 237.965, 52605.046 20/06/26,05:44:55,16,10,1, 11.9,1,1, 14.073, 10612.671, 237.957, 52605.039 20/06/26,05:44:55,17,10,1, 11.9,1,1, 14.073, 10612.660, 237.968, 52605.056 20/06/26,05:44:55,18,10,1, 11.9,1,1, 14.073, 10612.672, 237.949, 52605.089 20/06/26,05:44:55,19,10,1, 11.9,1,1, 14.073, 10612.668, 237.944, 52605.046 20/06/26,05:44:56,00,10,1, 11.9,1,1, 14.068, 10612.626, 237.894, 52605.101 20/06/26,05:44:56,01,10,1, 11.9,1,1, 14.068, 10612.674, 237.950, 52605.058 20/06/26,05:44:56,02,10,1, 11.9,1,1, 14.068, 10612.671, 237.924, 52605.028 20/06/26,05:44:56,03,10,1, 11.9,1,1, 14.068, 10612.687, 237.964, 52605.082 20/06/26,05:44:56,04,10,1, 11.9,1,1, 14.068, 10612.672, 237.973, 52605.052 20/06/26,05:44:56,05,10,1, 11.9,1,1, 14.068, 10612.670, 237.901, 52605.045 20/06/26,05:44:56,06,10,1, 11.9,1,1, 14.068, 10612.644, 237.936, 52605.097 20/06/26,05:44:56,07,10,1, 11.9,1,1, 14.068, 10612.638, 237.916, 52605.051 20/06/26,05:44:56,08,10,1, 11.9,1,1, 14.068, 10612.643, 237.925, 52605.076 20/06/26,05:44:56,09,10,1, 11.9,1,1, 14.068, 10612.674, 237.939, 52605.093 20/06/26,05:44:56,10,10,1, 11.9,1,1, 14.068, 10612.665, 237.927, 52605.058 20/06/26,05:44:56,11,10,1, 11.9,1,1, 14.068, 10612.608, 237.910, 52605.072 20/06/26,05:44:56,12,10,1, 11.9,1,1, 14.068, 10612.641, 237.940, 52605.071 20/06/26,05:44:56,13,10,1, 11.9,1,1, 14.068, 10612.644, 237.907, 52605.065 20/06/26,05:44:56,14,10,1, 11.9,1,1, 14.068, 10612.650, 237.892, 52605.059 20/06/26,05:44:56,15,10,1, 11.9,1,1, 14.068, 10612.652, 237.912, 52605.094 20/06/26,05:44:56,16,10,1, 11.9,1,1, 14.068, 10612.628, 237.890, 52605.057 20/06/26,05:44:56,17,10,1, 11.9,1,1, 14.068, 10612.604, 237.899, 52605.077 20/06/26,05:44:56,18,10,1, 11.9,1,1, 14.068, 10612.652, 237.928, 52605.104 20/06/26,05:44:56,19,10,1, 11.9,1,1, 14.068, 10612.633, 237.894, 52605.101 20/06/26,05:44:57,00,09,1, 11.9,1,1, 14.073, 10612.593, 237.880, 52605.078 20/06/26,05:44:57,01,09,1, 11.9,1,1, 14.073, 10612.626, 237.914, 52605.067 20/06/26,05:44:57,02,09,1, 11.9,1,1, 14.073, 10612.626, 237.927, 52605.082 20/06/26,05:44:57,03,09,1, 11.9,1,1, 14.073, 10612.619, 237.881, 52605.037 20/06/26,05:44:57,04,09,1, 11.9,1,1, 14.073, 10612.623, 237.917, 52605.089 20/06/26,05:44:57,05,09,1, 11.9,1,1, 14.073, 10612.599, 237.892, 52605.077 20/06/26,05:44:57,06,09,1, 11.9,1,1, 14.073, 10612.591, 237.901, 52605.068 20/06/26,05:44:57,07,09,1, 11.9,1,1, 14.073, 10612.620, 237.909, 52605.121 20/06/26,05:44:57,08,09,1, 11.9,1,1, 14.073, 10612.566, 237.886, 52605.158 20/06/26,05:44:57,09,09,1, 11.9,1,1, 14.073, 10612.585, 237.855, 52605.024 20/06/26,05:44:57,10,09,1, 11.9,1,1, 14.073, 10612.608, 237.888, 52605.054 20/06/26,05:44:57,11,09,1, 11.9,1,1, 14.073, 10612.592, 237.894, 52605.062 20/06/26,05:44:57,12,09,1, 11.9,1,1, 14.073, 10612.556, 237.871, 52604.981 20/06/26,05:44:57,13,09,1, 11.9,1,1, 14.073, 10612.571, 237.923, 52605.129 20/06/26,05:44:57,14,09,1, 11.9,1,1, 14.073, 10612.572, 237.880, 52605.089 20/06/26,05:44:57,15,09,1, 11.9,1,1, 14.073, 10612.577, 237.873, 52605.057 20/06/26,05:44:57,16,09,1, 11.9,1,1, 14.073, 10612.580, 237.891, 52605.088 20/06/26,05:44:57,17,09,1, 11.9,1,1, 14.073, 10612.562, 237.862, 52605.032 20/06/26,05:44:57,18,09,1, 11.9,1,1, 14.073, 10612.580, 237.867, 52605.094 20/06/26,05:44:57,19,09,1, 11.9,1,1, 14.073, 10612.595, 237.880, 52605.078 20/06/26,05:44:58,00,10,1, 11.9,1,1, 14.068, 10612.484, 237.829, 52605.092 20/06/26,05:44:58,01,10,1, 11.9,1,1, 14.068, 10612.564, 237.869, 52605.069 20/06/26,05:44:58,02,10,1, 11.9,1,1, 14.068, 10612.565, 237.899, 52605.092 20/06/26,05:44:58,03,10,1, 11.9,1,1, 14.068, 10612.538, 237.883, 52605.078 20/06/26,05:44:58,04,10,1, 11.9,1,1, 14.068, 10612.531, 237.861, 52605.096 20/06/26,05:44:58,05,10,1, 11.9,1,1, 14.068, 10612.561, 237.888, 52605.101 20/06/26,05:44:58,06,10,1, 11.9,1,1, 14.068, 10612.523, 237.867, 52605.069 20/06/26,05:44:58,07,10,1, 11.9,1,1, 14.068, 10612.539, 237.865, 52605.091 20/06/26,05:44:58,08,10,1, 11.9,1,1, 14.068, 10612.549, 237.863, 52605.155 20/06/26,05:44:58,09,10,1, 11.9,1,1, 14.068, 10612.531, 237.860, 52605.107 20/06/26,05:44:58,10,10,1, 11.9,1,1, 14.068, 10612.489, 237.829, 52605.162 20/06/26,05:44:58,11,10,1, 11.9,1,1, 14.068, 10612.532, 237.864, 52605.053 20/06/26,05:44:58,12,10,1, 11.9,1,1, 14.068, 10612.503, 237.862, 52605.166 20/06/26,05:44:58,13,10,1, 11.9,1,1, 14.068, 10612.534, 237.838, 52605.048 20/06/26,05:44:58,14,10,1, 11.9,1,1, 14.068, 10612.541, 237.839, 52605.064 20/06/26,05:44:58,15,10,1, 11.9,1,1, 14.068, 10612.547, 237.838, 52605.125 20/06/26,05:44:58,16,10,1, 11.9,1,1, 14.068, 10612.507, 237.835, 52605.059 20/06/26,05:44:58,17,10,1, 11.9,1,1, 14.068, 10612.512, 237.839, 52605.086 20/06/26,05:44:58,18,10,1, 11.9,1,1, 14.068, 10612.526, 237.826, 52605.062 20/06/26,05:44:58,19,10,1, 11.9,1,1, 14.068, 10612.486, 237.829, 52605.092 20/06/26,05:44:59,00,10,1, 11.9,1,1, 14.069, 10612.442, 237.766, 52605.086 20/06/26,05:44:59,01,10,1, 11.9,1,1, 14.069, 10612.498, 237.814, 52605.098 20/06/26,05:44:59,02,10,1, 11.9,1,1, 14.069, 10612.488, 237.807, 52605.126 20/06/26,05:44:59,03,10,1, 11.9,1,1, 14.069, 10612.477, 237.862, 52605.274 20/06/26,05:44:59,04,10,1, 11.9,1,1, 14.069, 10612.458, 237.842, 52605.063 20/06/26,05:44:59,05,10,1, 11.9,1,1, 14.069, 10612.450, 237.798, 52605.090 20/06/26,05:44:59,06,10,1, 11.9,1,1, 14.069, 10612.497, 237.842, 52605.112 20/06/26,05:44:59,07,10,1, 11.9,1,1, 14.069, 10612.495, 237.834, 52605.069 20/06/26,05:44:59,08,10,1, 11.9,1,1, 14.069, 10612.457, 237.819, 52605.069 20/06/26,05:44:59,09,10,1, 11.9,1,1, 14.069, 10612.486, 237.833, 52605.120 20/06/26,05:44:59,10,10,1, 11.9,1,1, 14.069, 10612.463, 237.791, 52605.061 20/06/26,05:44:59,11,10,1, 11.9,1,1, 14.069, 10612.455, 237.810, 52605.089 20/06/26,05:44:59,12,10,1, 11.9,1,1, 14.069, 10612.454, 237.828, 52605.150 20/06/26,05:44:59,13,10,1, 11.9,1,1, 14.069, 10612.470, 237.802, 52605.110 20/06/26,05:44:59,14,10,1, 11.9,1,1, 14.069, 10612.423, 237.811, 52605.121 20/06/26,05:44:59,15,10,1, 11.9,1,1, 14.069, 10612.461, 237.839, 52605.133 20/06/26,05:44:59,16,10,1, 11.9,1,1, 14.069, 10612.423, 237.811, 52605.089 20/06/26,05:44:59,17,10,1, 11.9,1,1, 14.069, 10612.444, 237.803, 52605.105 20/06/26,05:44:59,18,10,1, 11.9,1,1, 14.069, 10612.466, 237.794, 52605.114 20/06/26,05:44:59,19,10,1, 11.9,1,1, 14.069, 10612.448, 237.766, 52605.086 20/06/26,05:45:00,00,10,1, 11.8,1,1, 14.072, 10612.384, 237.796, 52605.144 20/06/26,05:45:00,01,10,1, 11.8,1,1, 14.072, 10612.456, 237.816, 52605.134 20/06/26,05:45:00,02,10,1, 11.8,1,1, 14.072, 10612.418, 237.787, 52605.117 20/06/26,05:45:00,03,10,1, 11.8,1,1, 14.072, 10612.445, 237.827, 52605.144 20/06/26,05:45:00,04,10,1, 11.8,1,1, 14.072, 10612.424, 237.810, 52605.150 20/06/26,05:45:00,05,10,1, 11.8,1,1, 14.072, 10612.413, 237.799, 52605.127 20/06/26,05:45:00,06,10,1, 11.8,1,1, 14.072, 10612.447, 237.834, 52605.135 20/06/26,05:45:00,07,10,1, 11.8,1,1, 14.072, 10612.420, 237.816, 52605.138 20/06/26,05:45:00,08,10,1, 11.8,1,1, 14.072, 10612.396, 237.757, 52605.081 20/06/26,05:45:00,09,10,1, 11.8,1,1, 14.072, 10612.414, 237.793, 52605.129 20/06/26,05:45:00,10,10,1, 11.8,1,1, 14.072, 10612.418, 237.789, 52605.128 20/06/26,05:45:00,11,10,1, 11.8,1,1, 14.072, 10612.391, 237.755, 52605.121 20/06/26,05:45:00,12,10,1, 11.8,1,1, 14.072, 10612.425, 237.811, 52605.170 20/06/26,05:45:00,13,10,1, 11.8,1,1, 14.072, 10612.392, 237.771, 52605.131 20/06/26,05:45:00,14,10,1, 11.8,1,1, 14.072, 10612.377, 237.786, 52605.096 20/06/26,05:45:00,15,10,1, 11.8,1,1, 14.072, 10612.400, 237.795, 52605.128 20/06/26,05:45:00,16,10,1, 11.8,1,1, 14.072, 10612.382, 237.786, 52605.104 20/06/26,05:45:00,17,10,1, 11.8,1,1, 14.072, 10612.391, 237.781, 52605.082 20/06/26,05:45:00,18,10,1, 11.8,1,1, 14.072, 10612.402, 237.763, 52605.102 20/06/26,05:45:00,19,10,1, 11.8,1,1, 14.072, 10612.392, 237.796, 52605.144 20/06/26,05:45:01,00,10,1, 11.9,1,1, 14.071, 10612.334, 237.766, 52605.154 20/06/26,05:45:01,01,10,1, 11.9,1,1, 14.071, 10612.372, 237.792, 52605.128 20/06/26,05:45:01,02,10,1, 11.9,1,1, 14.071, 10612.381, 237.760, 52605.130 20/06/26,05:45:01,03,10,1, 11.9,1,1, 14.071, 10612.365, 237.727, 52605.096 20/06/26,05:45:01,04,10,1, 11.9,1,1, 14.071, 10612.370, 237.776, 52605.102 20/06/26,05:45:01,05,10,1, 11.9,1,1, 14.071, 10612.360, 237.778, 52605.111 20/06/26,05:45:01,06,10,1, 11.9,1,1, 14.071, 10612.353, 237.756, 52605.091 20/06/26,05:45:01,07,10,1, 11.9,1,1, 14.071, 10612.354, 237.761, 52605.122 20/06/26,05:45:01,08,10,1, 11.9,1,1, 14.071, 10612.357, 237.724, 52605.067 20/06/26,05:45:01,09,10,1, 11.9,1,1, 14.071, 10612.338, 237.734, 52605.098 20/06/26,05:45:01,10,10,1, 11.9,1,1, 14.071, 10612.351, 237.789, 52605.125 20/06/26,05:45:01,11,10,1, 11.9,1,1, 14.071, 10612.331, 237.733, 52605.096 20/06/26,05:45:01,12,10,1, 11.9,1,1, 14.071, 10612.338, 237.724, 52605.119 20/06/26,05:45:01,13,10,1, 11.9,1,1, 14.071, 10612.346, 237.767, 52605.116 20/06/26,05:45:01,14,10,1, 11.9,1,1, 14.071, 10612.329, 237.701, 52605.074 20/06/26,05:45:01,15,10,1, 11.9,1,1, 14.071, 10612.343, 237.742, 52605.104 20/06/26,05:45:01,16,10,1, 11.9,1,1, 14.071, 10612.322, 237.748, 52605.099 20/06/26,05:45:01,17,10,1, 11.9,1,1, 14.071, 10612.322, 237.727, 52605.095 20/06/26,05:45:01,18,10,1, 11.9,1,1, 14.071, 10612.314, 237.701, 52605.092 20/06/26,05:45:01,19,10,1, 11.9,1,1, 14.071, 10612.337, 237.766, 52605.154 20/06/26,05:45:02,00,10,1, 11.9,1,1, 14.069, 10612.226, 237.700, 52605.149 20/06/26,05:45:02,01,10,1, 11.9,1,1, 14.069, 10612.294, 237.688, 52605.128 20/06/26,05:45:02,02,10,1, 11.9,1,1, 14.069, 10612.322, 237.729, 52605.131 20/06/26,05:45:02,03,10,1, 11.9,1,1, 14.069, 10612.292, 237.687, 52605.096 20/06/26,05:45:02,04,10,1, 11.9,1,1, 14.069, 10612.293, 237.716, 52605.161 20/06/26,05:45:02,05,10,1, 11.9,1,1, 14.069, 10612.315, 237.718, 52604.979 20/06/26,05:45:02,06,10,1, 11.9,1,1, 14.069, 10612.312, 237.697, 52605.128 20/06/26,05:45:02,07,10,1, 11.9,1,1, 14.069, 10612.301, 237.700, 52605.106 20/06/26,05:45:02,08,10,1, 11.9,1,1, 14.069, 10612.296, 237.747, 52605.129 20/06/26,05:45:02,09,10,1, 11.9,1,1, 14.069, 10612.284, 237.714, 52605.137 20/06/26,05:45:02,10,10,1, 11.9,1,1, 14.069, 10612.286, 237.703, 52605.117 20/06/26,05:45:02,11,10,1, 11.9,1,1, 14.069, 10612.283, 237.731, 52605.164 20/06/26,05:45:02,12,10,1, 11.9,1,1, 14.069, 10612.280, 237.672, 52605.128 20/06/26,05:45:02,13,10,1, 11.9,1,1, 14.069, 10612.281, 237.687, 52605.151 20/06/26,05:45:02,14,10,1, 11.9,1,1, 14.069, 10612.278, 237.708, 52605.137 20/06/26,05:45:02,15,10,1, 11.9,1,1, 14.069, 10612.244, 237.665, 52605.132 20/06/26,05:45:02,16,10,1, 11.9,1,1, 14.069, 10612.244, 237.681, 52605.120 20/06/26,05:45:02,17,10,1, 11.9,1,1, 14.069, 10612.253, 237.690, 52605.154 20/06/26,05:45:02,18,10,1, 11.9,1,1, 14.069, 10612.296, 237.683, 52605.132 20/06/26,05:45:02,19,10,1, 11.9,1,1, 14.069, 10612.226, 237.700, 52605.149 20/06/26,05:45:03,00,10,1, 11.8,1,1, 14.071, 10612.184, 237.623, 52605.115 20/06/26,05:45:03,01,10,1, 11.8,1,1, 14.071, 10612.223, 237.686, 52605.126 20/06/26,05:45:03,02,10,1, 11.8,1,1, 14.071, 10612.237, 237.700, 52605.117 20/06/26,05:45:03,03,10,1, 11.8,1,1, 14.071, 10612.231, 237.714, 52605.136 20/06/26,05:45:03,04,10,1, 11.8,1,1, 14.071, 10612.215, 237.629, 52605.067 20/06/26,05:45:03,05,10,1, 11.8,1,1, 14.071, 10612.213, 237.671, 52605.085 20/06/26,05:45:03,06,10,1, 11.8,1,1, 14.071, 10612.242, 237.694, 52605.145 20/06/26,05:45:03,07,10,1, 11.8,1,1, 14.071, 10612.205, 237.660, 52605.113 20/06/26,05:45:03,08,10,1, 11.8,1,1, 14.071, 10612.216, 237.648, 52605.141 20/06/26,05:45:03,09,10,1, 11.8,1,1, 14.071, 10612.228, 237.652, 52605.176 20/06/26,05:45:03,10,10,1, 11.8,1,1, 14.071, 10612.209, 237.619, 52605.119 20/06/26,05:45:03,11,10,1, 11.8,1,1, 14.071, 10612.199, 237.627, 52605.122 20/06/26,05:45:03,12,10,1, 11.8,1,1, 14.071, 10612.201, 237.627, 52605.128 20/06/26,05:45:03,13,10,1, 11.8,1,1, 14.071, 10612.183, 237.607, 52605.095 20/06/26,05:45:03,14,10,1, 11.8,1,1, 14.071, 10612.172, 237.601, 52605.097 20/06/26,05:45:03,15,10,1, 11.8,1,1, 14.071, 10612.179, 237.643, 52605.095 20/06/26,05:45:03,16,10,1, 11.8,1,1, 14.071, 10612.169, 237.610, 52605.121 20/06/26,05:45:03,17,10,1, 11.8,1,1, 14.071, 10612.180, 237.628, 52605.128 20/06/26,05:45:03,18,10,1, 11.8,1,1, 14.071, 10612.196, 237.641, 52605.104 20/06/26,05:45:03,19,10,1, 11.8,1,1, 14.071, 10612.187, 237.623, 52605.115 20/06/26,05:45:04,00,10,1, 11.8,1,1, 14.070, 10612.134, 237.592, 52605.139 20/06/26,05:45:04,01,10,1, 11.8,1,1, 14.070, 10612.193, 237.640, 52605.148 20/06/26,05:45:04,02,10,1, 11.8,1,1, 14.070, 10612.149, 237.583, 52605.084 20/06/26,05:45:04,03,10,1, 11.8,1,1, 14.070, 10612.160, 237.626, 52605.120 20/06/26,05:45:04,04,10,1, 11.8,1,1, 14.070, 10612.160, 237.620, 52605.106 20/06/26,05:45:04,05,10,1, 11.8,1,1, 14.070, 10612.148, 237.621, 52605.125 20/06/26,05:45:04,06,10,1, 11.8,1,1, 14.070, 10612.156, 237.629, 52605.119 20/06/26,05:45:04,07,10,1, 11.8,1,1, 14.070, 10612.186, 237.654, 52605.165 20/06/26,05:45:04,08,10,1, 11.8,1,1, 14.070, 10612.167, 237.588, 52605.098 20/06/26,05:45:04,09,10,1, 11.8,1,1, 14.070, 10612.156, 237.610, 52605.155 20/06/26,05:45:04,10,10,1, 11.8,1,1, 14.070, 10612.150, 237.651, 52605.172 20/06/26,05:45:04,11,10,1, 11.8,1,1, 14.070, 10612.140, 237.561, 52605.086 20/06/26,05:45:04,12,10,1, 11.8,1,1, 14.070, 10612.159, 237.627, 52605.145 20/06/26,05:45:04,13,10,1, 11.8,1,1, 14.070, 10612.163, 237.620, 52605.123 20/06/26,05:45:04,14,10,1, 11.8,1,1, 14.070, 10612.132, 237.574, 52605.115 20/06/26,05:45:04,15,10,1, 11.8,1,1, 14.070, 10612.109, 237.606, 52605.085 20/06/26,05:45:04,16,10,1, 11.8,1,1, 14.070, 10612.152, 237.612, 52605.072 20/06/26,05:45:04,17,10,1, 11.8,1,1, 14.070, 10612.116, 237.573, 52605.100 20/06/26,05:45:04,18,10,1, 11.8,1,1, 14.070, 10612.130, 237.631, 52605.189 20/06/26,05:45:04,19,10,1, 11.8,1,1, 14.070, 10612.135, 237.592, 52605.139 20/06/26,05:45:05,00,10,1, 11.8,1,1, 14.072, 10612.075, 237.567, 52605.165 20/06/26,05:45:05,01,10,1, 11.8,1,1, 14.072, 10612.131, 237.567, 52605.146 20/06/26,05:45:05,02,10,1, 11.8,1,1, 14.072, 10612.123, 237.604, 52605.179 20/06/26,05:45:05,03,10,1, 11.8,1,1, 14.072, 10612.110, 237.566, 52605.097 20/06/26,05:45:05,04,10,1, 11.8,1,1, 14.072, 10612.111, 237.604, 52605.169 20/06/26,05:45:05,05,10,1, 11.8,1,1, 14.072, 10612.091, 237.583, 52605.142 20/06/26,05:45:05,06,10,1, 11.8,1,1, 14.072, 10612.079, 237.542, 52605.144 20/06/26,05:45:05,07,10,1, 11.8,1,1, 14.072, 10612.112, 237.568, 52605.154 20/06/26,05:45:05,08,10,1, 11.8,1,1, 14.072, 10612.070, 237.580, 52605.178 20/06/26,05:45:05,09,10,1, 11.8,1,1, 14.072, 10612.082, 237.546, 52605.116 20/06/26,05:45:05,10,10,1, 11.8,1,1, 14.072, 10612.073, 237.579, 52605.193 20/06/26,05:45:05,11,10,1, 11.8,1,1, 14.072, 10612.118, 237.576, 52605.147 20/06/26,05:45:05,12,10,1, 11.8,1,1, 14.072, 10612.084, 237.524, 52605.132 20/06/26,05:45:05,13,10,1, 11.8,1,1, 14.072, 10612.103, 237.556, 52605.153 20/06/26,05:45:05,14,10,1, 11.8,1,1, 14.072, 10612.085, 237.529, 52605.153 20/06/26,05:45:05,15,10,1, 11.8,1,1, 14.072, 10612.068, 237.529, 52605.150 20/06/26,05:45:05,16,10,1, 11.8,1,1, 14.072, 10612.087, 237.574, 52605.134 20/06/26,05:45:05,17,10,1, 11.8,1,1, 14.072, 10612.048, 237.580, 52605.137 20/06/26,05:45:05,18,10,1, 11.8,1,1, 14.072, 10612.040, 237.548, 52605.180 20/06/26,05:45:05,19,10,1, 11.8,1,1, 14.072, 10612.078, 237.567, 52605.165 20/06/26,05:45:06,00,10,1, 11.8,1,1, 14.071, 10611.975, 237.502, 52605.171 20/06/26,05:45:06,01,10,1, 11.8,1,1, 14.071, 10612.051, 237.517, 52605.118 20/06/26,05:45:06,02,10,1, 11.8,1,1, 14.071, 10612.065, 237.563, 52605.164 20/06/26,05:45:06,03,10,1, 11.8,1,1, 14.071, 10612.043, 237.566, 52605.118 20/06/26,05:45:06,04,10,1, 11.8,1,1, 14.071, 10612.051, 237.541, 52605.132 20/06/26,05:45:06,05,10,1, 11.8,1,1, 14.071, 10612.046, 237.550, 52605.176 20/06/26,05:45:06,06,10,1, 11.8,1,1, 14.071, 10612.024, 237.547, 52605.179 20/06/26,05:45:06,07,10,1, 11.8,1,1, 14.071, 10612.002, 237.498, 52605.181 20/06/26,05:45:06,08,10,1, 11.8,1,1, 14.071, 10612.056, 237.559, 52605.178 20/06/26,05:45:06,09,10,1, 11.8,1,1, 14.071, 10612.021, 237.537, 52605.144 20/06/26,05:45:06,10,10,1, 11.8,1,1, 14.071, 10612.028, 237.508, 52605.147 20/06/26,05:45:06,11,10,1, 11.8,1,1, 14.071, 10612.016, 237.538, 52605.150 20/06/26,05:45:06,12,10,1, 11.8,1,1, 14.071, 10611.996, 237.518, 52605.153 20/06/26,05:45:06,13,10,1, 11.8,1,1, 14.071, 10612.026, 237.504, 52605.150 20/06/26,05:45:06,14,10,1, 11.8,1,1, 14.071, 10612.033, 237.520, 52605.173 20/06/26,05:45:06,15,10,1, 11.8,1,1, 14.071, 10612.015, 237.498, 52605.159 20/06/26,05:45:06,16,10,1, 11.8,1,1, 14.071, 10612.024, 237.512, 52605.165 20/06/26,05:45:06,17,10,1, 11.8,1,1, 14.071, 10612.017, 237.519, 52605.164 20/06/26,05:45:06,18,10,1, 11.8,1,1, 14.071, 10611.996, 237.507, 52605.153 20/06/26,05:45:06,19,10,1, 11.8,1,1, 14.071, 10611.980, 237.502, 52605.171 20/06/26,05:45:07,00,10,1, 11.8,1,1, 14.071, 10611.900, 237.426, 52605.157 20/06/26,05:45:07,01,10,1, 11.8,1,1, 14.071, 10611.995, 237.501, 52605.151 20/06/26,05:45:07,02,10,1, 11.8,1,1, 14.071, 10611.972, 237.495, 52605.117 20/06/26,05:45:07,03,10,1, 11.8,1,1, 14.071, 10611.993, 237.520, 52605.161 20/06/26,05:45:07,04,10,1, 11.8,1,1, 14.071, 10611.978, 237.512, 52605.131 20/06/26,05:45:07,05,10,1, 11.8,1,1, 14.071, 10611.969, 237.489, 52605.129 20/06/26,05:45:07,06,10,1, 11.8,1,1, 14.071, 10611.997, 237.495, 52605.183 20/06/26,05:45:07,07,10,1, 11.8,1,1, 14.071, 10611.970, 237.459, 52605.155 20/06/26,05:45:07,08,10,1, 11.8,1,1, 14.071, 10611.958, 237.473, 52605.210 20/06/26,05:45:07,09,10,1, 11.8,1,1, 14.071, 10611.960, 237.483, 52605.159 20/06/26,05:45:07,10,10,1, 11.8,1,1, 14.071, 10611.943, 237.471, 52605.138 20/06/26,05:45:07,11,10,1, 11.8,1,1, 14.071, 10611.933, 237.450, 52605.186 20/06/26,05:45:07,12,10,1, 11.8,1,1, 14.071, 10611.946, 237.487, 52605.198 20/06/26,05:45:07,13,10,1, 11.8,1,1, 14.071, 10611.965, 237.443, 52605.127 20/06/26,05:45:07,14,10,1, 11.8,1,1, 14.071, 10611.939, 237.483, 52605.172 20/06/26,05:45:07,15,10,1, 11.8,1,1, 14.071, 10611.956, 237.485, 52605.195 20/06/26,05:45:07,16,10,1, 11.8,1,1, 14.071, 10611.935, 237.476, 52605.188 20/06/26,05:45:07,17,10,1, 11.8,1,1, 14.071, 10611.927, 237.475, 52605.217 20/06/26,05:45:07,18,10,1, 11.8,1,1, 14.071, 10611.927, 237.473, 52605.225 20/06/26,05:45:07,19,10,1, 11.8,1,1, 14.071, 10611.905, 237.426, 52605.157 20/06/26,05:45:08,00,10,1, 11.8,1,1, 14.069, 10611.875, 237.413, 52605.157 20/06/26,05:45:08,01,10,1, 11.8,1,1, 14.069, 10611.941, 237.472, 52605.176 20/06/26,05:45:08,02,10,1, 11.8,1,1, 14.069, 10611.935, 237.444, 52605.164 20/06/26,05:45:08,03,10,1, 11.8,1,1, 14.069, 10611.936, 237.460, 52605.169 20/06/26,05:45:08,04,10,1, 11.8,1,1, 14.069, 10611.920, 237.456, 52605.188 20/06/26,05:45:08,05,10,1, 11.8,1,1, 14.069, 10611.892, 237.405, 52605.148 20/06/26,05:45:08,06,10,1, 11.8,1,1, 14.069, 10611.914, 237.471, 52605.191 20/06/26,05:45:08,07,10,1, 11.8,1,1, 14.069, 10611.922, 237.408, 52605.149 20/06/26,05:45:08,08,10,1, 11.8,1,1, 14.069, 10611.878, 237.398, 52605.125 20/06/26,05:45:08,09,10,1, 11.8,1,1, 14.069, 10611.922, 237.475, 52605.188 20/06/26,05:45:08,10,10,1, 11.8,1,1, 14.069, 10611.898, 237.425, 52605.127 20/06/26,05:45:08,11,10,1, 11.8,1,1, 14.069, 10611.879, 237.430, 52605.157 20/06/26,05:45:08,12,10,1, 11.8,1,1, 14.069, 10611.880, 237.457, 52605.151 20/06/26,05:45:08,13,10,1, 11.8,1,1, 14.069, 10611.908, 237.413, 52605.133 20/06/26,05:45:08,14,10,1, 11.8,1,1, 14.069, 10611.868, 237.389, 52605.155 20/06/26,05:45:08,15,10,1, 11.8,1,1, 14.069, 10611.861, 237.434, 52605.166 20/06/26,05:45:08,16,10,1, 11.8,1,1, 14.069, 10611.879, 237.440, 52605.208 20/06/26,05:45:08,17,10,1, 11.8,1,1, 14.069, 10611.839, 237.421, 52605.167 20/06/26,05:45:08,18,10,1, 11.8,1,1, 14.069, 10611.834, 237.425, 52605.196 20/06/26,05:45:08,19,10,1, 11.8,1,1, 14.069, 10611.877, 237.413, 52605.157 20/06/26,05:45:09,00,10,1, 11.9,1,1, 14.069, 10611.783, 237.398, 52605.211 20/06/26,05:45:09,01,10,1, 11.9,1,1, 14.069, 10611.853, 237.438, 52605.145 20/06/26,05:45:09,02,10,1, 11.9,1,1, 14.069, 10611.833, 237.401, 52605.099 20/06/26,05:45:09,03,10,1, 11.9,1,1, 14.069, 10611.864, 237.395, 52605.158 20/06/26,05:45:09,04,10,1, 11.9,1,1, 14.069, 10611.857, 237.426, 52605.187 20/06/26,05:45:09,05,10,1, 11.9,1,1, 14.069, 10611.844, 237.386, 52605.181 20/06/26,05:45:09,06,10,1, 11.9,1,1, 14.069, 10611.829, 237.406, 52605.199 20/06/26,05:45:09,07,10,1, 11.9,1,1, 14.069, 10611.857, 237.405, 52605.079 20/06/26,05:45:09,08,10,1, 11.9,1,1, 14.069, 10611.815, 237.381, 52605.078 20/06/26,05:45:09,09,10,1, 11.9,1,1, 14.069, 10611.819, 237.373, 52605.153 20/06/26,05:45:09,10,10,1, 11.9,1,1, 14.069, 10611.810, 237.392, 52605.141 20/06/26,05:45:09,11,10,1, 11.9,1,1, 14.069, 10611.782, 237.354, 52605.147 20/06/26,05:45:09,12,10,1, 11.9,1,1, 14.069, 10611.794, 237.388, 52605.157 20/06/26,05:45:09,13,10,1, 11.9,1,1, 14.069, 10611.803, 237.430, 52605.180 20/06/26,05:45:09,14,10,1, 11.9,1,1, 14.069, 10611.789, 237.405, 52605.199 20/06/26,05:45:09,15,10,1, 11.9,1,1, 14.069, 10611.800, 237.397, 52605.193 20/06/26,05:45:09,16,10,1, 11.9,1,1, 14.069, 10611.802, 237.403, 52605.231 20/06/26,05:45:09,17,10,1, 11.9,1,1, 14.069, 10611.767, 237.361, 52605.216 20/06/26,05:45:09,18,10,1, 11.9,1,1, 14.069, 10611.772, 237.381, 52605.177 20/06/26,05:45:09,19,10,1, 11.9,1,1, 14.069, 10611.787, 237.398, 52605.211 20/06/26,05:45:10,00,10,1, 11.9,1,1, 14.068, 10611.717, 237.325, 52605.209 20/06/26,05:45:10,01,10,1, 11.9,1,1, 14.068, 10611.787, 237.381, 52605.204 20/06/26,05:45:10,02,10,1, 11.9,1,1, 14.068, 10611.768, 237.396, 52605.212 20/06/26,05:45:10,03,10,1, 11.9,1,1, 14.068, 10611.766, 237.346, 52605.167 20/06/26,05:45:10,04,10,1, 11.9,1,1, 14.068, 10611.744, 237.356, 52605.165 20/06/26,05:45:10,05,10,1, 11.9,1,1, 14.068, 10611.782, 237.353, 52605.196 20/06/26,05:45:10,06,10,1, 11.9,1,1, 14.068, 10611.770, 237.328, 52605.158 20/06/26,05:45:10,07,10,1, 11.9,1,1, 14.068, 10611.751, 237.355, 52605.169 20/06/26,05:45:10,08,10,1, 11.9,1,1, 14.068, 10611.784, 237.363, 52605.210 20/06/26,05:45:10,09,10,1, 11.9,1,1, 14.068, 10611.733, 237.344, 52605.133 20/06/26,05:45:10,10,10,1, 11.9,1,1, 14.068, 10611.730, 237.375, 52605.192 20/06/26,05:45:10,11,10,1, 11.9,1,1, 14.068, 10611.753, 237.349, 52605.183 20/06/26,05:45:10,12,10,1, 11.9,1,1, 14.068, 10611.729, 237.324, 52605.175 20/06/26,05:45:10,13,10,1, 11.9,1,1, 14.068, 10611.748, 237.355, 52605.215 20/06/26,05:45:10,14,10,1, 11.9,1,1, 14.068, 10611.739, 237.350, 52605.180 20/06/26,05:45:10,15,10,1, 11.9,1,1, 14.068, 10611.730, 237.333, 52605.159 20/06/26,05:45:10,16,10,1, 11.9,1,1, 14.068, 10611.755, 237.344, 52605.198 20/06/26,05:45:10,17,10,1, 11.9,1,1, 14.068, 10611.696, 237.349, 52605.175 20/06/26,05:45:10,18,10,1, 11.9,1,1, 14.068, 10611.717, 237.308, 52605.154 20/06/26,05:45:10,19,10,1, 11.9,1,1, 14.068, 10611.720, 237.325, 52605.209 20/06/26,05:45:11,00,10,1, 11.9,1,1, 14.074, 10611.666, 237.267, 52605.184 20/06/26,05:45:11,01,10,1, 11.9,1,1, 14.074, 10611.683, 237.306, 52605.194 20/06/26,05:45:11,02,10,1, 11.9,1,1, 14.074, 10611.698, 237.317, 52605.188 20/06/26,05:45:11,03,10,1, 11.9,1,1, 14.074, 10611.719, 237.308, 52605.239 20/06/26,05:45:11,04,10,1, 11.9,1,1, 14.074, 10611.721, 237.304, 52605.183 20/06/26,05:45:11,05,10,1, 11.9,1,1, 14.074, 10611.691, 237.304, 52605.180 20/06/26,05:45:11,06,10,1, 11.9,1,1, 14.074, 10611.674, 237.327, 52605.200 20/06/26,05:45:11,07,10,1, 11.9,1,1, 14.074, 10611.672, 237.276, 52605.125 20/06/26,05:45:11,08,10,1, 11.9,1,1, 14.074, 10611.706, 237.299, 52605.190 20/06/26,05:45:11,09,10,1, 11.9,1,1, 14.074, 10611.712, 237.287, 52605.164 20/06/26,05:45:11,10,10,1, 11.9,1,1, 14.074, 10611.691, 237.261, 52605.159 20/06/26,05:45:11,11,10,1, 11.9,1,1, 14.074, 10611.696, 237.302, 52605.188 20/06/26,05:45:11,12,10,1, 11.9,1,1, 14.074, 10611.691, 237.270, 52605.179 20/06/26,05:45:11,13,10,1, 11.9,1,1, 14.074, 10611.689, 237.242, 52605.122 20/06/26,05:45:11,14,10,1, 11.9,1,1, 14.074, 10611.690, 237.288, 52605.189 20/06/26,05:45:11,15,10,1, 11.9,1,1, 14.074, 10611.654, 237.242, 52605.188 20/06/26,05:45:11,16,10,1, 11.9,1,1, 14.074, 10611.655, 237.234, 52605.172 20/06/26,05:45:11,17,10,1, 11.9,1,1, 14.074, 10611.659, 237.288, 52605.195 20/06/26,05:45:11,18,10,1, 11.9,1,1, 14.074, 10611.679, 237.242, 52605.174 20/06/26,05:45:11,19,10,1, 11.9,1,1, 14.074, 10611.668, 237.267, 52605.184 20/06/26,05:45:12,00,10,1, 11.9,1,1, 14.074, 10611.583, 237.194, 52605.162 20/06/26,05:45:12,01,10,1, 11.9,1,1, 14.074, 10611.657, 237.251, 52605.200 20/06/26,05:45:12,02,10,1, 11.9,1,1, 14.074, 10611.671, 237.254, 52605.183 20/06/26,05:45:12,03,10,1, 11.9,1,1, 14.074, 10611.655, 237.271, 52605.212 20/06/26,05:45:12,04,10,1, 11.9,1,1, 14.074, 10611.632, 237.226, 52605.034 20/06/26,05:45:12,05,10,1, 11.9,1,1, 14.074, 10611.639, 237.214, 52605.095 20/06/26,05:45:12,06,10,1, 11.9,1,1, 14.074, 10611.640, 237.285, 52605.164 20/06/26,05:45:12,07,10,1, 11.9,1,1, 14.074, 10611.610, 237.197, 52605.160 20/06/26,05:45:12,08,10,1, 11.9,1,1, 14.074, 10611.624, 237.248, 52605.185 20/06/26,05:45:12,09,10,1, 11.9,1,1, 14.074, 10611.636, 237.287, 52605.205 20/06/26,05:45:12,10,10,1, 11.9,1,1, 14.074, 10611.592, 237.228, 52605.142 20/06/26,05:45:12,11,10,1, 11.9,1,1, 14.074, 10611.611, 237.224, 52605.172 20/06/26,05:45:12,12,10,1, 11.9,1,1, 14.074, 10611.614, 237.256, 52605.183 20/06/26,05:45:12,13,10,1, 11.9,1,1, 14.074, 10611.628, 237.228, 52605.182 20/06/26,05:45:12,14,10,1, 11.9,1,1, 14.074, 10611.621, 237.241, 52605.169 20/06/26,05:45:12,15,10,1, 11.9,1,1, 14.074, 10611.600, 237.242, 52605.187 20/06/26,05:45:12,16,10,1, 11.9,1,1, 14.074, 10611.579, 237.202, 52605.141 20/06/26,05:45:12,17,10,1, 11.9,1,1, 14.074, 10611.573, 237.232, 52605.192 20/06/26,05:45:12,18,10,1, 11.9,1,1, 14.074, 10611.585, 237.199, 52605.190 20/06/26,05:45:12,19,10,1, 11.9,1,1, 14.074, 10611.590, 237.194, 52605.162 20/06/26,05:45:13,00,10,1, 11.8,1,1, 14.068, 10611.516, 237.166, 52605.191 20/06/26,05:45:13,01,10,1, 11.8,1,1, 14.068, 10611.566, 237.234, 52605.182 20/06/26,05:45:13,02,10,1, 11.8,1,1, 14.068, 10611.573, 237.207, 52605.166 20/06/26,05:45:13,03,10,1, 11.8,1,1, 14.068, 10611.563, 237.214, 52605.204 20/06/26,05:45:13,04,10,1, 11.8,1,1, 14.068, 10611.558, 237.215, 52605.191 20/06/26,05:45:13,05,10,1, 11.8,1,1, 14.068, 10611.539, 237.182, 52605.170 20/06/26,05:45:13,06,10,1, 11.8,1,1, 14.068, 10611.557, 237.221, 52605.215 20/06/26,05:45:13,07,10,1, 11.8,1,1, 14.068, 10611.533, 237.207, 52605.180 20/06/26,05:45:13,08,10,1, 11.8,1,1, 14.068, 10611.551, 237.162, 52605.177 20/06/26,05:45:13,09,10,1, 11.8,1,1, 14.068, 10611.559, 237.165, 52605.173 20/06/26,05:45:13,10,10,1, 11.8,1,1, 14.068, 10611.561, 237.187, 52605.202 20/06/26,05:45:13,11,10,1, 11.8,1,1, 14.068, 10611.533, 237.163, 52605.185 20/06/26,05:45:13,12,10,1, 11.8,1,1, 14.068, 10611.531, 237.196, 52605.205 20/06/26,05:45:13,13,10,1, 11.8,1,1, 14.068, 10611.539, 237.210, 52605.204 20/06/26,05:45:13,14,10,1, 11.8,1,1, 14.068, 10611.503, 237.170, 52605.165 20/06/26,05:45:13,15,10,1, 11.8,1,1, 14.068, 10611.522, 237.187, 52605.212 20/06/26,05:45:13,16,10,1, 11.8,1,1, 14.068, 10611.553, 237.184, 52605.233 20/06/26,05:45:13,17,10,1, 11.8,1,1, 14.068, 10611.514, 237.142, 52605.204 20/06/26,05:45:13,18,10,1, 11.8,1,1, 14.068, 10611.524, 237.177, 52605.189 20/06/26,05:45:13,19,10,1, 11.8,1,1, 14.068, 10611.520, 237.166, 52605.191 20/06/26,05:45:14,00,10,1, 11.9,1,1, 14.068, 10611.433, 237.113, 52605.245 20/06/26,05:45:14,01,10,1, 11.9,1,1, 14.068, 10611.529, 237.194, 52605.210 20/06/26,05:45:14,02,10,1, 11.9,1,1, 14.068, 10611.531, 237.177, 52605.175 20/06/26,05:45:14,03,10,1, 11.9,1,1, 14.068, 10611.502, 237.125, 52605.194 20/06/26,05:45:14,04,10,1, 11.9,1,1, 14.068, 10611.490, 237.174, 52605.219 20/06/26,05:45:14,05,10,1, 11.9,1,1, 14.068, 10611.506, 237.181, 52605.201 20/06/26,05:45:14,06,10,1, 11.9,1,1, 14.068, 10611.482, 237.142, 52605.181 20/06/26,05:45:14,07,10,1, 11.9,1,1, 14.068, 10611.493, 237.189, 52605.223 20/06/26,05:45:14,08,10,1, 11.9,1,1, 14.068, 10611.484, 237.125, 52605.196 20/06/26,05:45:14,09,10,1, 11.9,1,1, 14.068, 10611.466, 237.129, 52605.196 20/06/26,05:45:14,10,10,1, 11.9,1,1, 14.068, 10611.466, 237.156, 52605.248 20/06/26,05:45:14,11,10,1, 11.9,1,1, 14.068, 10611.485, 237.148, 52605.225 20/06/26,05:45:14,12,10,1, 11.9,1,1, 14.068, 10611.468, 237.139, 52605.236 20/06/26,05:45:14,13,10,1, 11.9,1,1, 14.068, 10611.444, 237.128, 52605.232 20/06/26,05:45:14,14,10,1, 11.9,1,1, 14.068, 10611.457, 237.144, 52605.223 20/06/26,05:45:14,15,10,1, 11.9,1,1, 14.068, 10611.439, 237.144, 52605.235 20/06/26,05:45:14,16,10,1, 11.9,1,1, 14.068, 10611.478, 237.141, 52605.255 20/06/26,05:45:14,17,10,1, 11.9,1,1, 14.068, 10611.453, 237.130, 52605.221 20/06/26,05:45:14,18,10,1, 11.9,1,1, 14.068, 10611.447, 237.117, 52605.240 20/06/26,05:45:14,19,10,1, 11.9,1,1, 14.068, 10611.438, 237.113, 52605.245 20/06/26,05:45:15,00,10,1, 11.8,1,1, 14.071, 10611.408, 237.099, 52605.254 20/06/26,05:45:15,01,10,1, 11.8,1,1, 14.071, 10611.447, 237.124, 52605.187 20/06/26,05:45:15,02,10,1, 11.8,1,1, 14.071, 10611.447, 237.123, 52605.252 20/06/26,05:45:15,03,10,1, 11.8,1,1, 14.071, 10611.458, 237.117, 52605.218 20/06/26,05:45:15,04,10,1, 11.8,1,1, 14.071, 10611.445, 237.122, 52605.237 20/06/26,05:45:15,05,10,1, 11.8,1,1, 14.071, 10611.443, 237.141, 52605.210 20/06/26,05:45:15,06,10,1, 11.8,1,1, 14.071, 10611.432, 237.123, 52605.202 20/06/26,05:45:15,07,10,1, 11.8,1,1, 14.071, 10611.440, 237.127, 52605.243 20/06/26,05:45:15,08,10,1, 11.8,1,1, 14.071, 10611.413, 237.137, 52605.254 20/06/26,05:45:15,09,10,1, 11.8,1,1, 14.071, 10611.414, 237.084, 52605.208 20/06/26,05:45:15,10,10,1, 11.8,1,1, 14.071, 10611.405, 237.097, 52605.225 20/06/26,05:45:15,11,10,1, 11.8,1,1, 14.071, 10611.422, 237.117, 52605.265 20/06/26,05:45:15,12,10,1, 11.8,1,1, 14.071, 10611.420, 237.074, 52605.205 20/06/26,05:45:15,13,10,1, 11.8,1,1, 14.071, 10611.399, 237.099, 52605.217 20/06/26,05:45:15,14,10,1, 11.8,1,1, 14.071, 10611.430, 237.105, 52605.246 20/06/26,05:45:15,15,10,1, 11.8,1,1, 14.071, 10611.423, 237.084, 52605.218 20/06/26,05:45:15,16,10,1, 11.8,1,1, 14.071, 10611.396, 237.097, 52605.213 20/06/26,05:45:15,17,10,1, 11.8,1,1, 14.071, 10611.443, 237.108, 52605.232 20/06/26,05:45:15,18,10,1, 11.8,1,1, 14.071, 10611.407, 237.049, 52605.223 20/06/26,05:45:15,19,10,1, 11.8,1,1, 14.071, 10611.409, 237.099, 52605.254 20/06/26,05:45:16,00,10,1, 11.9,1,1, 14.071, 10611.324, 237.038, 52605.264 20/06/26,05:45:16,01,10,1, 11.9,1,1, 14.071, 10611.371, 237.046, 52605.198 20/06/26,05:45:16,02,10,1, 11.9,1,1, 14.071, 10611.398, 237.070, 52605.227 20/06/26,05:45:16,03,10,1, 11.9,1,1, 14.071, 10611.357, 237.066, 52605.220 20/06/26,05:45:16,04,10,1, 11.9,1,1, 14.071, 10611.371, 237.060, 52605.246 20/06/26,05:45:16,05,10,1, 11.9,1,1, 14.071, 10611.377, 237.079, 52605.236 20/06/26,05:45:16,06,10,1, 11.9,1,1, 14.071, 10611.363, 237.063, 52605.223 20/06/26,05:45:16,07,10,1, 11.9,1,1, 14.071, 10611.358, 237.040, 52605.211 20/06/26,05:45:16,08,10,1, 11.9,1,1, 14.071, 10611.378, 237.081, 52605.273 20/06/26,05:45:16,09,10,1, 11.9,1,1, 14.071, 10611.354, 237.070, 52605.245 20/06/26,05:45:16,10,10,1, 11.9,1,1, 14.071, 10611.351, 237.033, 52605.204 20/06/26,05:45:16,11,10,1, 11.9,1,1, 14.071, 10611.365, 237.065, 52605.243 20/06/26,05:45:16,12,10,1, 11.9,1,1, 14.071, 10611.334, 237.044, 52605.214 20/06/26,05:45:16,13,10,1, 11.9,1,1, 14.071, 10611.335, 237.020, 52605.210 20/06/26,05:45:16,14,10,1, 11.9,1,1, 14.071, 10611.369, 237.066, 52605.238 20/06/26,05:45:16,15,10,1, 11.9,1,1, 14.071, 10611.317, 237.034, 52605.180 20/06/26,05:45:16,16,10,1, 11.9,1,1, 14.071, 10611.333, 237.033, 52605.209 20/06/26,05:45:16,17,10,1, 11.9,1,1, 14.071, 10611.322, 237.055, 52605.249 20/06/26,05:45:16,18,10,1, 11.9,1,1, 14.071, 10611.314, 237.018, 52605.182 20/06/26,05:45:16,19,10,1, 11.9,1,1, 14.071, 10611.332, 237.038, 52605.264 20/06/26,05:45:17,00,10,1, 11.8,1,1, 14.071, 10611.258, 236.974, 52605.181 20/06/26,05:45:17,01,10,1, 11.8,1,1, 14.071, 10611.317, 237.011, 52605.192 20/06/26,05:45:17,02,10,1, 11.8,1,1, 14.071, 10611.299, 237.018, 52605.246 20/06/26,05:45:17,03,10,1, 11.8,1,1, 14.071, 10611.331, 237.034, 52605.199 20/06/26,05:45:17,04,10,1, 11.8,1,1, 14.071, 10611.289, 237.004, 52605.202 20/06/26,05:45:17,05,10,1, 11.8,1,1, 14.071, 10611.303, 237.004, 52605.205 20/06/26,05:45:17,06,10,1, 11.8,1,1, 14.071, 10611.310, 237.012, 52605.240 20/06/26,05:45:17,07,10,1, 11.8,1,1, 14.071, 10611.284, 236.985, 52605.168 20/06/26,05:45:17,08,10,1, 11.8,1,1, 14.071, 10611.283, 237.008, 52605.250 20/06/26,05:45:17,09,10,1, 11.8,1,1, 14.071, 10611.295, 237.015, 52605.216 20/06/26,05:45:17,10,10,1, 11.8,1,1, 14.071, 10611.285, 236.992, 52605.219 20/06/26,05:45:17,11,10,1, 11.8,1,1, 14.071, 10611.294, 237.003, 52605.223 20/06/26,05:45:17,12,10,1, 11.8,1,1, 14.071, 10611.301, 237.008, 52605.250 20/06/26,05:45:17,13,10,1, 11.8,1,1, 14.071, 10611.266, 236.983, 52605.196 20/06/26,05:45:17,14,10,1, 11.8,1,1, 14.071, 10611.252, 236.985, 52605.236 20/06/26,05:45:17,15,10,1, 11.8,1,1, 14.071, 10611.259, 237.003, 52605.208 20/06/26,05:45:17,16,10,1, 11.8,1,1, 14.071, 10611.263, 236.974, 52605.200 20/06/26,05:45:17,17,10,1, 11.8,1,1, 14.071, 10611.260, 236.985, 52605.212 20/06/26,05:45:17,18,10,1, 11.8,1,1, 14.071, 10611.250, 236.971, 52605.237 20/06/26,05:45:17,19,10,1, 11.8,1,1, 14.071, 10611.264, 236.974, 52605.181 20/06/26,05:45:18,00,10,1, 11.9,1,1, 14.068, 10611.182, 236.923, 52605.237 20/06/26,05:45:18,01,10,1, 11.9,1,1, 14.068, 10611.239, 236.961, 52605.218 20/06/26,05:45:18,02,10,1, 11.9,1,1, 14.068, 10611.255, 236.962, 52605.239 20/06/26,05:45:18,03,10,1, 11.9,1,1, 14.068, 10611.244, 236.974, 52605.255 20/06/26,05:45:18,04,10,1, 11.9,1,1, 14.068, 10611.244, 236.976, 52605.273 20/06/26,05:45:18,05,10,1, 11.9,1,1, 14.068, 10611.229, 236.952, 52605.238 20/06/26,05:45:18,06,10,1, 11.9,1,1, 14.068, 10611.228, 236.979, 52605.299 20/06/26,05:45:18,07,10,1, 11.9,1,1, 14.068, 10611.242, 236.959, 52605.255 20/06/26,05:45:18,08,10,1, 11.9,1,1, 14.068, 10611.212, 236.937, 52605.258 20/06/26,05:45:18,09,10,1, 11.9,1,1, 14.068, 10611.229, 236.991, 52605.266 20/06/26,05:45:18,10,10,1, 11.9,1,1, 14.068, 10611.229, 236.961, 52605.237 20/06/26,05:45:18,11,10,1, 11.9,1,1, 14.068, 10611.223, 236.949, 52605.211 20/06/26,05:45:18,12,10,1, 11.9,1,1, 14.068, 10611.209, 236.977, 52605.270 20/06/26,05:45:18,13,10,1, 11.9,1,1, 14.068, 10611.203, 236.954, 52605.218 20/06/26,05:45:18,14,10,1, 11.9,1,1, 14.068, 10611.182, 236.941, 52605.209 20/06/26,05:45:18,15,10,1, 11.9,1,1, 14.068, 10611.202, 236.975, 52605.257 20/06/26,05:45:18,16,10,1, 11.9,1,1, 14.068, 10611.186, 236.939, 52605.257 20/06/26,05:45:18,17,10,1, 11.9,1,1, 14.068, 10611.209, 236.937, 52605.254 20/06/26,05:45:18,18,10,1, 11.9,1,1, 14.068, 10611.211, 236.969, 52605.261 20/06/26,05:45:18,19,10,1, 11.9,1,1, 14.068, 10611.190, 236.923, 52605.237 20/06/26,05:45:19,00,10,1, 11.9,1,1, 14.069, 10611.149, 236.898, 52605.251 20/06/26,05:45:19,01,10,1, 11.9,1,1, 14.069, 10611.198, 236.935, 52605.248 20/06/26,05:45:19,02,10,1, 11.9,1,1, 14.069, 10611.204, 236.911, 52605.227 20/06/26,05:45:19,03,10,1, 11.9,1,1, 14.069, 10611.186, 236.959, 52605.226 20/06/26,05:45:19,04,10,1, 11.9,1,1, 14.069, 10611.187, 236.934, 52605.236 20/06/26,05:45:19,05,10,1, 11.9,1,1, 14.069, 10611.188, 236.908, 52605.170 20/06/26,05:45:19,06,10,1, 11.9,1,1, 14.069, 10611.211, 236.939, 52605.234 20/06/26,05:45:19,07,10,1, 11.9,1,1, 14.069, 10611.165, 236.940, 52605.259 20/06/26,05:45:19,08,10,1, 11.9,1,1, 14.069, 10611.162, 236.902, 52605.243 20/06/26,05:45:19,09,10,1, 11.9,1,1, 14.069, 10611.165, 236.909, 52605.208 20/06/26,05:45:19,10,10,1, 11.9,1,1, 14.069, 10611.171, 236.896, 52605.220 20/06/26,05:45:19,11,10,1, 11.9,1,1, 14.069, 10611.168, 236.863, 52605.209 20/06/26,05:45:19,12,10,1, 11.9,1,1, 14.069, 10611.151, 236.940, 52605.229 20/06/26,05:45:19,13,10,1, 11.9,1,1, 14.069, 10611.121, 236.916, 52605.263 20/06/26,05:45:19,14,10,1, 11.9,1,1, 14.069, 10611.148, 236.878, 52605.210 20/06/26,05:45:19,15,10,1, 11.9,1,1, 14.069, 10611.127, 236.933, 52605.266 20/06/26,05:45:19,16,10,1, 11.9,1,1, 14.069, 10611.148, 236.890, 52605.233 20/06/26,05:45:19,17,10,1, 11.9,1,1, 14.069, 10611.103, 236.869, 52605.204 20/06/26,05:45:19,18,10,1, 11.9,1,1, 14.069, 10611.132, 236.907, 52605.279 20/06/26,05:45:19,19,10,1, 11.9,1,1, 14.069, 10611.152, 236.898, 52605.251 20/06/26,05:45:20,00,10,1, 11.9,1,1, 14.073, 10611.041, 236.889, 52605.263 20/06/26,05:45:20,01,10,1, 11.9,1,1, 14.073, 10611.111, 236.932, 52605.271 20/06/26,05:45:20,02,10,1, 11.9,1,1, 14.073, 10611.133, 236.908, 52605.274 20/06/26,05:45:20,03,10,1, 11.9,1,1, 14.073, 10611.093, 236.877, 52605.216 20/06/26,05:45:20,04,10,1, 11.9,1,1, 14.073, 10611.129, 236.880, 52605.229 20/06/26,05:45:20,05,10,1, 11.9,1,1, 14.073, 10611.117, 236.887, 52605.266 20/06/26,05:45:20,06,10,1, 11.9,1,1, 14.073, 10611.089, 236.866, 52605.231 20/06/26,05:45:20,07,10,1, 11.9,1,1, 14.073, 10611.115, 236.902, 52605.291 20/06/26,05:45:20,08,10,1, 11.9,1,1, 14.073, 10611.091, 236.868, 52605.220 20/06/26,05:45:20,09,10,1, 11.9,1,1, 14.073, 10611.101, 236.838, 52605.224 20/06/26,05:45:20,10,10,1, 11.9,1,1, 14.073, 10611.101, 236.908, 52605.303 20/06/26,05:45:20,11,10,1, 11.9,1,1, 14.073, 10611.087, 236.872, 52605.225 20/06/26,05:45:20,12,10,1, 11.9,1,1, 14.073, 10611.085, 236.838, 52605.237 20/06/26,05:45:20,13,10,1, 11.9,1,1, 14.073, 10611.096, 236.871, 52605.257 20/06/26,05:45:20,14,10,1, 11.9,1,1, 14.073, 10611.083, 236.858, 52605.261 20/06/26,05:45:20,15,10,1, 11.9,1,1, 14.073, 10611.062, 236.878, 52605.233 20/06/26,05:45:20,16,10,1, 11.9,1,1, 14.073, 10611.062, 236.869, 52605.241 20/06/26,05:45:20,17,10,1, 11.9,1,1, 14.073, 10611.056, 236.850, 52605.215 20/06/26,05:45:20,18,10,1, 11.9,1,1, 14.073, 10611.048, 236.857, 52605.225 20/06/26,05:45:20,19,10,1, 11.9,1,1, 14.073, 10611.041, 236.889, 52605.263 20/06/26,05:45:21,00,10,1, 11.9,1,1, 14.069, 10610.974, 236.825, 52605.263 20/06/26,05:45:21,01,10,1, 11.9,1,1, 14.069, 10611.040, 236.823, 52605.239 20/06/26,05:45:21,02,10,1, 11.9,1,1, 14.069, 10611.051, 236.873, 52605.240 20/06/26,05:45:21,03,10,1, 11.9,1,1, 14.069, 10611.014, 236.829, 52605.239 20/06/26,05:45:21,04,10,1, 11.9,1,1, 14.069, 10611.024, 236.878, 52605.269 20/06/26,05:45:21,05,10,1, 11.9,1,1, 14.069, 10611.044, 236.866, 52605.285 20/06/26,05:45:21,06,10,1, 11.9,1,1, 14.069, 10611.033, 236.867, 52605.259 20/06/26,05:45:21,07,10,1, 11.9,1,1, 14.069, 10611.028, 236.851, 52605.263 20/06/26,05:45:21,08,10,1, 11.9,1,1, 14.069, 10611.052, 236.823, 52605.266 20/06/26,05:45:21,09,10,1, 11.9,1,1, 14.069, 10611.027, 236.816, 52605.217 20/06/26,05:45:21,10,10,1, 11.9,1,1, 14.069, 10611.023, 236.831, 52605.227 20/06/26,05:45:21,11,10,1, 11.9,1,1, 14.069, 10611.009, 236.838, 52605.252 20/06/26,05:45:21,12,10,1, 11.9,1,1, 14.069, 10611.012, 236.810, 52605.215 20/06/26,05:45:21,13,10,1, 11.9,1,1, 14.069, 10611.021, 236.855, 52605.243 20/06/26,05:45:21,14,10,1, 11.9,1,1, 14.069, 10610.993, 236.822, 52605.277 20/06/26,05:45:21,15,10,1, 11.9,1,1, 14.069, 10610.990, 236.815, 52605.262 20/06/26,05:45:21,16,10,1, 11.9,1,1, 14.069, 10610.968, 236.849, 52605.304 20/06/26,05:45:21,17,10,1, 11.9,1,1, 14.069, 10610.952, 236.833, 52605.249 20/06/26,05:45:21,18,10,1, 11.9,1,1, 14.069, 10610.936, 236.805, 52605.210 20/06/26,05:45:21,19,10,1, 11.9,1,1, 14.069, 10610.974, 236.825, 52605.263 20/06/26,05:45:22,00,10,1, 11.9,1,1, 14.069, 10610.890, 236.790, 52605.313 20/06/26,05:45:22,01,10,1, 11.9,1,1, 14.069, 10610.983, 236.812, 52605.244 20/06/26,05:45:22,02,10,1, 11.9,1,1, 14.069, 10610.980, 236.831, 52605.260 20/06/26,05:45:22,03,10,1, 11.9,1,1, 14.069, 10610.952, 236.797, 52605.263 20/06/26,05:45:22,04,10,1, 11.9,1,1, 14.069, 10610.969, 236.782, 52605.277 20/06/26,05:45:22,05,10,1, 11.9,1,1, 14.069, 10610.981, 236.826, 52605.260 20/06/26,05:45:22,06,10,1, 11.9,1,1, 14.069, 10610.958, 236.794, 52605.268 20/06/26,05:45:22,07,10,1, 11.9,1,1, 14.069, 10610.953, 236.803, 52605.232 20/06/26,05:45:22,08,10,1, 11.9,1,1, 14.069, 10610.957, 236.825, 52605.274 20/06/26,05:45:22,09,10,1, 11.9,1,1, 14.069, 10610.958, 236.798, 52605.238 20/06/26,05:45:22,10,10,1, 11.9,1,1, 14.069, 10610.953, 236.803, 52605.266 20/06/26,05:45:22,11,10,1, 11.9,1,1, 14.069, 10610.939, 236.825, 52605.323 20/06/26,05:45:22,12,10,1, 11.9,1,1, 14.069, 10610.924, 236.774, 52605.286 20/06/26,05:45:22,13,10,1, 11.9,1,1, 14.069, 10610.939, 236.796, 52605.298 20/06/26,05:45:22,14,10,1, 11.9,1,1, 14.069, 10610.937, 236.816, 52605.340 20/06/26,05:45:22,15,10,1, 11.9,1,1, 14.069, 10610.928, 236.787, 52605.303 20/06/26,05:45:22,16,10,1, 11.9,1,1, 14.069, 10610.919, 236.796, 52605.322 20/06/26,05:45:22,17,10,1, 11.9,1,1, 14.069, 10610.913, 236.797, 52605.291 20/06/26,05:45:22,18,10,1, 11.9,1,1, 14.069, 10610.926, 236.757, 52605.279 20/06/26,05:45:22,19,10,1, 11.9,1,1, 14.069, 10610.893, 236.790, 52605.313 20/06/26,05:45:23,00,10,1, 11.9,1,1, 14.071, 10610.857, 236.756, 52605.289 20/06/26,05:45:23,01,10,1, 11.9,1,1, 14.071, 10610.890, 236.775, 52605.282 20/06/26,05:45:23,02,10,1, 11.9,1,1, 14.071, 10610.933, 236.792, 52605.313 20/06/26,05:45:23,03,10,1, 11.9,1,1, 14.071, 10610.917, 236.758, 52605.292 20/06/26,05:45:23,04,10,1, 11.9,1,1, 14.071, 10610.886, 236.771, 52605.292 20/06/26,05:45:23,05,10,1, 11.9,1,1, 14.071, 10610.892, 236.788, 52605.338 20/06/26,05:45:23,06,10,1, 11.9,1,1, 14.071, 10610.877, 236.764, 52605.333 20/06/26,05:45:23,07,10,1, 11.9,1,1, 14.071, 10610.857, 236.753, 52605.285 20/06/26,05:45:23,08,10,1, 11.9,1,1, 14.071, 10610.880, 236.777, 52605.320 20/06/26,05:45:23,09,10,1, 11.9,1,1, 14.071, 10610.887, 236.750, 52605.275 20/06/26,05:45:23,10,10,1, 11.9,1,1, 14.071, 10610.875, 236.749, 52605.306 20/06/26,05:45:23,11,10,1, 11.9,1,1, 14.071, 10610.870, 236.769, 52605.279 20/06/26,05:45:23,12,10,1, 11.9,1,1, 14.071, 10610.868, 236.742, 52605.315 20/06/26,05:45:23,13,10,1, 11.9,1,1, 14.071, 10610.868, 236.738, 52605.280 20/06/26,05:45:23,14,10,1, 11.9,1,1, 14.071, 10610.896, 236.795, 52605.326 20/06/26,05:45:23,15,10,1, 11.9,1,1, 14.071, 10610.842, 236.727, 52605.308 20/06/26,05:45:23,16,10,1, 11.9,1,1, 14.071, 10610.831, 236.751, 52605.279 20/06/26,05:45:23,17,10,1, 11.9,1,1, 14.071, 10610.853, 236.773, 52605.354 20/06/26,05:45:23,18,10,1, 11.9,1,1, 14.071, 10610.857, 236.728, 52605.303 20/06/26,05:45:23,19,10,1, 11.9,1,1, 14.071, 10610.857, 236.756, 52605.289 20/06/26,05:45:24,00,10,1, 11.9,1,1, 14.069, 10610.774, 236.712, 52605.288 20/06/26,05:45:24,01,10,1, 11.9,1,1, 14.069, 10610.818, 236.707, 52605.322 20/06/26,05:45:24,02,10,1, 11.9,1,1, 14.069, 10610.839, 236.747, 52605.337 20/06/26,05:45:24,03,10,1, 11.9,1,1, 14.069, 10610.804, 236.733, 52605.341 20/06/26,05:45:24,04,10,1, 11.9,1,1, 14.069, 10610.794, 236.700, 52605.281 20/06/26,05:45:24,05,10,1, 11.9,1,1, 14.069, 10610.823, 236.758, 52605.342 20/06/26,05:45:24,06,10,1, 11.9,1,1, 14.069, 10610.767, 236.729, 52605.274 20/06/26,05:45:24,07,10,1, 11.9,1,1, 14.069, 10610.795, 236.703, 52605.265 20/06/26,05:45:24,08,10,1, 11.9,1,1, 14.069, 10610.830, 236.735, 52605.278 20/06/26,05:45:24,09,10,1, 11.9,1,1, 14.069, 10610.794, 236.742, 52605.270 20/06/26,05:45:24,10,10,1, 11.9,1,1, 14.069, 10610.810, 236.700, 52605.266 20/06/26,05:45:24,11,10,1, 11.9,1,1, 14.069, 10610.814, 236.742, 52605.292 20/06/26,05:45:24,12,10,1, 11.9,1,1, 14.069, 10610.792, 236.737, 52605.326 20/06/26,05:45:24,13,10,1, 11.9,1,1, 14.069, 10610.775, 236.712, 52605.314 20/06/26,05:45:24,14,10,1, 11.9,1,1, 14.069, 10610.782, 236.742, 52605.322 20/06/26,05:45:24,15,10,1, 11.9,1,1, 14.069, 10610.804, 236.743, 52605.305 20/06/26,05:45:24,16,10,1, 11.9,1,1, 14.069, 10610.769, 236.735, 52605.291 20/06/26,05:45:24,17,10,1, 11.9,1,1, 14.069, 10610.780, 236.759, 52605.290 20/06/26,05:45:24,18,10,1, 11.9,1,1, 14.069, 10610.773, 236.761, 52605.277 20/06/26,05:45:24,19,10,1, 11.9,1,1, 14.069, 10610.777, 236.712, 52605.288 20/06/26,05:45:25,00,10,1, 11.8,1,1, 14.072, 10610.690, 236.684, 52605.308 20/06/26,05:45:25,01,10,1, 11.8,1,1, 14.072, 10610.771, 236.712, 52605.332 20/06/26,05:45:25,02,10,1, 11.8,1,1, 14.072, 10610.759, 236.718, 52605.302 20/06/26,05:45:25,03,10,1, 11.8,1,1, 14.072, 10610.759, 236.740, 52605.303 20/06/26,05:45:25,04,10,1, 11.8,1,1, 14.072, 10610.766, 236.723, 52605.319 20/06/26,05:45:25,05,10,1, 11.8,1,1, 14.072, 10610.740, 236.712, 52605.290 20/06/26,05:45:25,06,10,1, 11.8,1,1, 14.072, 10610.767, 236.723, 52605.351 20/06/26,05:45:25,07,10,1, 11.8,1,1, 14.072, 10610.743, 236.691, 52605.267 20/06/26,05:45:25,08,10,1, 11.8,1,1, 14.072, 10610.732, 236.704, 52605.323 20/06/26,05:45:25,09,10,1, 11.8,1,1, 14.072, 10610.750, 236.710, 52605.316 20/06/26,05:45:25,10,10,1, 11.8,1,1, 14.072, 10610.710, 236.674, 52605.569 20/06/26,05:45:25,11,10,1, 11.8,1,1, 14.072, 10610.790, 236.698, 52605.328 20/06/26,05:45:25,12,10,1, 11.8,1,1, 14.072, 10610.763, 236.712, 52605.319 20/06/26,05:45:25,13,10,1, 11.8,1,1, 14.072, 10610.747, 236.691, 52605.319 20/06/26,05:45:25,14,10,1, 11.8,1,1, 14.072, 10610.712, 236.732, 52605.333 20/06/26,05:45:25,15,10,1, 11.8,1,1, 14.072, 10610.716, 236.692, 52605.284 20/06/26,05:45:25,16,10,1, 11.8,1,1, 14.072, 10610.690, 236.666, 52605.275 20/06/26,05:45:25,17,10,1, 11.8,1,1, 14.072, 10610.715, 236.721, 52605.284 20/06/26,05:45:25,18,10,1, 11.8,1,1, 14.072, 10610.688, 236.682, 52605.279 20/06/26,05:45:25,19,10,1, 11.8,1,1, 14.072, 10610.698, 236.684, 52605.308 20/06/26,05:45:26,00,10,1, 11.9,1,1, 14.070, 10610.615, 236.646, 52605.300 20/06/26,05:45:26,01,10,1, 11.9,1,1, 14.070, 10610.680, 236.686, 52605.321 20/06/26,05:45:26,02,10,1, 11.9,1,1, 14.070, 10610.678, 236.668, 52605.363 20/06/26,05:45:26,03,10,1, 11.9,1,1, 14.070, 10610.677, 236.710, 52605.368 20/06/26,05:45:26,04,10,1, 11.9,1,1, 14.070, 10610.669, 236.698, 52605.316 20/06/26,05:45:26,05,10,1, 11.9,1,1, 14.070, 10610.680, 236.661, 52605.330 20/06/26,05:45:26,06,10,1, 11.9,1,1, 14.070, 10610.666, 236.698, 52605.312 20/06/26,05:45:26,07,10,1, 11.9,1,1, 14.070, 10610.685, 236.694, 52605.362 20/06/26,05:45:26,08,10,1, 11.9,1,1, 14.070, 10610.666, 236.663, 52605.327 20/06/26,05:45:26,09,10,1, 11.9,1,1, 14.070, 10610.678, 236.696, 52605.350 20/06/26,05:45:26,10,10,1, 11.9,1,1, 14.070, 10610.663, 236.656, 52605.309 20/06/26,05:45:26,11,10,1, 11.9,1,1, 14.070, 10610.647, 236.673, 52605.368 20/06/26,05:45:26,12,10,1, 11.9,1,1, 14.070, 10610.651, 236.702, 52605.376 20/06/26,05:45:26,13,10,1, 11.9,1,1, 14.070, 10610.666, 236.686, 52605.361 20/06/26,05:45:26,14,10,1, 11.9,1,1, 14.070, 10610.635, 236.687, 52605.356 20/06/26,05:45:26,15,10,1, 11.9,1,1, 14.070, 10610.643, 236.672, 52605.369 20/06/26,05:45:26,16,10,1, 11.9,1,1, 14.070, 10610.627, 236.670, 52605.296 20/06/26,05:45:26,17,10,1, 11.9,1,1, 14.070, 10610.645, 236.660, 52605.314 20/06/26,05:45:26,18,10,1, 11.9,1,1, 14.070, 10610.649, 236.676, 52605.328 20/06/26,05:45:26,19,10,1, 11.9,1,1, 14.070, 10610.616, 236.646, 52605.300 20/06/26,05:45:27,00,09,1, 11.8,1,1, 14.071, 10610.557, 236.646, 52605.329 20/06/26,05:45:27,01,09,1, 11.8,1,1, 14.071, 10610.632, 236.705, 52605.355 20/06/26,05:45:27,02,09,1, 11.8,1,1, 14.071, 10610.605, 236.657, 52605.341 20/06/26,05:45:27,03,09,1, 11.8,1,1, 14.071, 10610.599, 236.676, 52605.347 20/06/26,05:45:27,04,09,1, 11.8,1,1, 14.071, 10610.586, 236.653, 52605.342 20/06/26,05:45:27,05,09,1, 11.8,1,1, 14.071, 10610.581, 236.647, 52605.328 20/06/26,05:45:27,06,09,1, 11.8,1,1, 14.071, 10610.591, 236.687, 52605.334 20/06/26,05:45:27,07,09,1, 11.8,1,1, 14.071, 10610.595, 236.683, 52605.333 20/06/26,05:45:27,08,09,1, 11.8,1,1, 14.071, 10610.593, 236.661, 52605.327 20/06/26,05:45:27,09,09,1, 11.8,1,1, 14.071, 10610.595, 236.693, 52605.372 20/06/26,05:45:27,10,09,1, 11.8,1,1, 14.071, 10610.598, 236.651, 52605.345 20/06/26,05:45:27,11,09,1, 11.8,1,1, 14.071, 10610.578, 236.655, 52605.383 20/06/26,05:45:27,12,09,1, 11.8,1,1, 14.071, 10610.595, 236.678, 52605.328 20/06/26,05:45:27,13,09,1, 11.8,1,1, 14.071, 10610.591, 236.655, 52605.305 20/06/26,05:45:27,14,09,1, 11.8,1,1, 14.071, 10610.574, 236.679, 52605.340 20/06/26,05:45:27,15,09,1, 11.8,1,1, 14.071, 10610.578, 236.668, 52605.378 20/06/26,05:45:27,16,09,1, 11.8,1,1, 14.071, 10610.578, 236.653, 52605.347 20/06/26,05:45:27,17,09,1, 11.8,1,1, 14.071, 10610.585, 236.660, 52605.369 20/06/26,05:45:27,18,09,1, 11.8,1,1, 14.071, 10610.570, 236.671, 52605.351 20/06/26,05:45:27,19,09,1, 11.8,1,1, 14.071, 10610.558, 236.646, 52605.329 20/06/26,05:45:28,00,10,1, 11.9,1,1, 14.069, 10610.498, 236.642, 52605.370 20/06/26,05:45:28,01,10,1, 11.9,1,1, 14.069, 10610.558, 236.694, 52605.384 20/06/26,05:45:28,02,10,1, 11.9,1,1, 14.069, 10610.559, 236.658, 52605.341 20/06/26,05:45:28,03,10,1, 11.9,1,1, 14.069, 10610.553, 236.651, 52605.357 20/06/26,05:45:28,04,10,1, 11.9,1,1, 14.069, 10610.559, 236.651, 52605.321 20/06/26,05:45:28,05,10,1, 11.9,1,1, 14.069, 10610.517, 236.627, 52605.351 20/06/26,05:45:28,06,10,1, 11.9,1,1, 14.069, 10610.545, 236.675, 52605.356 20/06/26,05:45:28,07,10,1, 11.9,1,1, 14.069, 10610.553, 236.668, 52605.397 20/06/26,05:45:28,08,10,1, 11.9,1,1, 14.069, 10610.514, 236.653, 52605.354 20/06/26,05:45:28,09,10,1, 11.9,1,1, 14.069, 10610.542, 236.680, 52605.417 20/06/26,05:45:28,10,10,1, 11.9,1,1, 14.069, 10610.530, 236.659, 52605.377 20/06/26,05:45:28,11,10,1, 11.9,1,1, 14.069, 10610.538, 236.671, 52605.380 20/06/26,05:45:28,12,10,1, 11.9,1,1, 14.069, 10610.513, 236.658, 52605.352 20/06/26,05:45:28,13,10,1, 11.9,1,1, 14.069, 10610.509, 236.653, 52605.351 20/06/26,05:45:28,14,10,1, 11.9,1,1, 14.069, 10610.507, 236.631, 52605.336 20/06/26,05:45:28,15,10,1, 11.9,1,1, 14.069, 10610.518, 236.697, 52605.359 20/06/26,05:45:28,16,10,1, 11.9,1,1, 14.069, 10610.512, 236.653, 52605.333 20/06/26,05:45:28,17,10,1, 11.9,1,1, 14.069, 10610.511, 236.659, 52605.348 20/06/26,05:45:28,18,10,1, 11.9,1,1, 14.069, 10610.519, 236.683, 52605.408 20/06/26,05:45:28,19,10,1, 11.9,1,1, 14.069, 10610.506, 236.642, 52605.370 20/06/26,05:45:29,00,10,1, 11.8,1,1, 14.072, 10610.448, 236.673, 52605.362 20/06/26,05:45:29,01,10,1, 11.8,1,1, 14.072, 10610.487, 236.698, 52605.375 20/06/26,05:45:29,02,10,1, 11.8,1,1, 14.072, 10610.476, 236.635, 52605.268 20/06/26,05:45:29,03,10,1, 11.8,1,1, 14.072, 10610.464, 236.684, 52605.368 20/06/26,05:45:29,04,10,1, 11.8,1,1, 14.072, 10610.475, 236.680, 52605.365 20/06/26,05:45:29,05,10,1, 11.8,1,1, 14.072, 10610.468, 236.594, 52605.348 20/06/26,05:45:29,06,10,1, 11.8,1,1, 14.072, 10610.457, 236.647, 52605.390 20/06/26,05:45:29,07,10,1, 11.8,1,1, 14.072, 10610.461, 236.643, 52605.400 20/06/26,05:45:29,08,10,1, 11.8,1,1, 14.072, 10610.451, 236.609, 52605.349 20/06/26,05:45:29,09,10,1, 11.8,1,1, 14.072, 10610.475, 236.677, 52605.419 20/06/26,05:45:29,10,10,1, 11.8,1,1, 14.072, 10610.455, 236.646, 52605.394 20/06/26,05:45:29,11,10,1, 11.8,1,1, 14.072, 10610.466, 236.643, 52605.382 20/06/26,05:45:29,12,10,1, 11.8,1,1, 14.072, 10610.432, 236.663, 52605.332 20/06/26,05:45:29,13,10,1, 11.8,1,1, 14.072, 10610.451, 236.682, 52605.373 20/06/26,05:45:29,14,10,1, 11.8,1,1, 14.072, 10610.454, 236.634, 52605.304 20/06/26,05:45:29,15,10,1, 11.8,1,1, 14.072, 10610.449, 236.677, 52605.405 20/06/26,05:45:29,16,10,1, 11.8,1,1, 14.072, 10610.465, 236.639, 52605.366 20/06/26,05:45:29,17,10,1, 11.8,1,1, 14.072, 10610.434, 236.651, 52605.309 20/06/26,05:45:29,18,10,1, 11.8,1,1, 14.072, 10610.448, 236.678, 52605.371 20/06/26,05:45:29,19,10,1, 11.8,1,1, 14.072, 10610.451, 236.673, 52605.362 20/06/26,05:45:30,00,10,1, 11.9,1,1, 14.073, 10610.406, 236.680, 52605.426 20/06/26,05:45:30,01,10,1, 11.9,1,1, 14.073, 10610.456, 236.656, 52605.346 20/06/26,05:45:30,02,10,1, 11.9,1,1, 14.073, 10610.421, 236.659, 52605.354 20/06/26,05:45:30,03,10,1, 11.9,1,1, 14.073, 10610.411, 236.635, 52605.353 20/06/26,05:45:30,04,10,1, 11.9,1,1, 14.073, 10610.442, 236.648, 52605.436 20/06/26,05:45:30,05,10,1, 11.9,1,1, 14.073, 10610.446, 236.657, 52605.547 20/06/26,05:45:30,06,10,1, 11.9,1,1, 14.073, 10610.417, 236.664, 52605.386 20/06/26,05:45:30,07,10,1, 11.9,1,1, 14.073, 10610.436, 236.674, 52605.557 20/06/26,05:45:30,08,10,1, 11.9,1,1, 14.073, 10610.373, 236.671, 52605.483 20/06/26,05:45:30,09,10,1, 11.9,1,1, 14.073, 10610.398, 236.638, 52605.344 20/06/26,05:45:30,10,10,1, 11.9,1,1, 14.073, 10610.399, 236.668, 52605.352 20/06/26,05:45:30,11,10,1, 11.9,1,1, 14.073, 10610.413, 236.654, 52605.371 20/06/26,05:45:30,12,10,1, 11.9,1,1, 14.073, 10610.396, 236.611, 52605.187 20/06/26,05:45:30,13,10,1, 11.9,1,1, 14.073, 10610.388, 236.654, 52605.390 20/06/26,05:45:30,14,10,1, 11.9,1,1, 14.073, 10610.378, 236.664, 52605.415 20/06/26,05:45:30,15,10,1, 11.9,1,1, 14.073, 10610.371, 236.657, 52605.628 20/06/26,05:45:30,16,10,1, 11.9,1,1, 14.073, 10610.375, 236.681, 52605.394 20/06/26,05:45:30,17,10,1, 11.9,1,1, 14.073, 10610.380, 236.658, 52605.387 20/06/26,05:45:30,18,10,1, 11.9,1,1, 14.073, 10610.408, 236.656, 52605.419 20/06/26,05:45:30,19,10,1, 11.9,1,1, 14.073, 10610.410, 236.680, 52605.426 20/06/26,05:45:31,00,10,1, 11.9,1,1, 14.069, 10610.315, 236.662, 52605.437 20/06/26,05:45:31,01,10,1, 11.9,1,1, 14.069, 10610.389, 236.648, 52605.445 20/06/26,05:45:31,02,10,1, 11.9,1,1, 14.069, 10610.360, 236.620, 52605.448 20/06/26,05:45:31,03,10,1, 11.9,1,1, 14.069, 10610.357, 236.652, 52605.430 20/06/26,05:45:31,04,10,1, 11.9,1,1, 14.069, 10610.382, 236.662, 52605.409 20/06/26,05:45:31,05,10,1, 11.9,1,1, 14.069, 10610.351, 236.671, 52605.415 20/06/26,05:45:31,06,10,1, 11.9,1,1, 14.069, 10610.373, 236.681, 52605.430 20/06/26,05:45:31,07,10,1, 11.9,1,1, 14.069, 10610.340, 236.630, 52605.419 20/06/26,05:45:31,08,10,1, 11.9,1,1, 14.069, 10610.349, 236.672, 52605.445 20/06/26,05:45:31,09,10,1, 11.9,1,1, 14.069, 10610.348, 236.648, 52605.402 20/06/26,05:45:31,10,10,1, 11.9,1,1, 14.069, 10610.334, 236.647, 52605.381 20/06/26,05:45:31,11,10,1, 11.9,1,1, 14.069, 10610.345, 236.670, 52605.422 20/06/26,05:45:31,12,10,1, 11.9,1,1, 14.069, 10610.363, 236.657, 52605.444 20/06/26,05:45:31,13,10,1, 11.9,1,1, 14.069, 10610.330, 236.625, 52605.417 20/06/26,05:45:31,14,10,1, 11.9,1,1, 14.069, 10610.370, 236.621, 52605.424 20/06/26,05:45:31,15,10,1, 11.9,1,1, 14.069, 10610.372, 236.637, 52605.433 20/06/26,05:45:31,16,10,1, 11.9,1,1, 14.069, 10610.314, 236.597, 52605.426 20/06/26,05:45:31,17,10,1, 11.9,1,1, 14.069, 10610.330, 236.646, 52605.425 20/06/26,05:45:31,18,10,1, 11.9,1,1, 14.069, 10610.341, 236.649, 52605.421 20/06/26,05:45:31,19,10,1, 11.9,1,1, 14.069, 10610.320, 236.662, 52605.437 20/06/26,05:45:32,00,10,1, 11.8,1,1, 14.067, 10610.256, 236.665, 52605.448 20/06/26,05:45:32,01,10,1, 11.8,1,1, 14.067, 10610.341, 236.648, 52605.417 20/06/26,05:45:32,02,10,1, 11.8,1,1, 14.067, 10610.312, 236.667, 52605.450 20/06/26,05:45:32,03,10,1, 11.8,1,1, 14.067, 10610.320, 236.668, 52605.444 20/06/26,05:45:32,04,10,1, 11.8,1,1, 14.067, 10610.276, 236.632, 52605.429 20/06/26,05:45:32,05,10,1, 11.8,1,1, 14.067, 10610.303, 236.652, 52605.447 20/06/26,05:45:32,06,10,1, 11.8,1,1, 14.067, 10610.297, 236.666, 52605.454 20/06/26,05:45:32,07,10,1, 11.8,1,1, 14.067, 10610.321, 236.655, 52605.476 20/06/26,05:45:32,08,10,1, 11.8,1,1, 14.067, 10610.279, 236.648, 52605.435 20/06/26,05:45:32,09,10,1, 11.8,1,1, 14.067, 10610.265, 236.653, 52605.464 20/06/26,05:45:32,10,10,1, 11.8,1,1, 14.067, 10610.281, 236.669, 52605.474 20/06/26,05:45:32,11,10,1, 11.8,1,1, 14.067, 10610.285, 236.645, 52605.487 20/06/26,05:45:32,12,10,1, 11.8,1,1, 14.067, 10610.277, 236.627, 52605.425 20/06/26,05:45:32,13,10,1, 11.8,1,1, 14.067, 10610.295, 236.706, 52605.479 20/06/26,05:45:32,14,10,1, 11.8,1,1, 14.067, 10610.302, 236.654, 52605.456 20/06/26,05:45:32,15,10,1, 11.8,1,1, 14.067, 10610.270, 236.658, 52605.460 20/06/26,05:45:32,16,10,1, 11.8,1,1, 14.067, 10610.302, 236.679, 52605.467 20/06/26,05:45:32,17,10,1, 11.8,1,1, 14.067, 10610.250, 236.610, 52605.414 20/06/26,05:45:32,18,10,1, 11.8,1,1, 14.067, 10610.264, 236.671, 52605.470 20/06/26,05:45:32,19,10,1, 11.8,1,1, 14.067, 10610.260, 236.665, 52605.448 20/06/26,05:45:33,00,10,1, 11.8,1,1, 14.069, 10610.223, 236.665, 52605.442 20/06/26,05:45:33,01,10,1, 11.8,1,1, 14.069, 10610.271, 236.682, 52605.463 20/06/26,05:45:33,02,10,1, 11.8,1,1, 14.069, 10610.248, 236.591, 52605.435 20/06/26,05:45:33,03,10,1, 11.8,1,1, 14.069, 10610.237, 236.619, 52605.453 20/06/26,05:45:33,04,10,1, 11.8,1,1, 14.069, 10610.247, 236.681, 52605.470 20/06/26,05:45:33,05,10,1, 11.8,1,1, 14.069, 10610.239, 236.621, 52605.454 20/06/26,05:45:33,06,10,1, 11.8,1,1, 14.069, 10610.262, 236.660, 52605.472 20/06/26,05:45:33,07,10,1, 11.8,1,1, 14.069, 10610.248, 236.628, 52605.421 20/06/26,05:45:33,08,10,1, 11.8,1,1, 14.069, 10610.246, 236.633, 52605.434 20/06/26,05:45:33,09,10,1, 11.8,1,1, 14.069, 10610.262, 236.636, 52605.443 20/06/26,05:45:33,10,10,1, 11.8,1,1, 14.069, 10610.219, 236.638, 52605.410 20/06/26,05:45:33,11,10,1, 11.8,1,1, 14.069, 10610.211, 236.655, 52605.488 20/06/26,05:45:33,12,10,1, 11.8,1,1, 14.069, 10610.226, 236.689, 52605.470 20/06/26,05:45:33,13,10,1, 11.8,1,1, 14.069, 10610.211, 236.653, 52605.427 20/06/26,05:45:33,14,10,1, 11.8,1,1, 14.069, 10610.201, 236.678, 52605.364 20/06/26,05:45:33,15,10,1, 11.8,1,1, 14.069, 10610.238, 236.646, 52605.492 20/06/26,05:45:33,16,10,1, 11.8,1,1, 14.069, 10610.219, 236.630, 52605.419 20/06/26,05:45:33,17,10,1, 11.8,1,1, 14.069, 10610.214, 236.644, 52605.397 20/06/26,05:45:33,18,10,1, 11.8,1,1, 14.069, 10610.210, 236.644, 52605.400 20/06/26,05:45:33,19,10,1, 11.8,1,1, 14.069, 10610.230, 236.665, 52605.442 20/06/26,05:45:34,00,10,1, 11.9,1,1, 14.070, 10610.131, 236.671, 52605.482 20/06/26,05:45:34,01,10,1, 11.9,1,1, 14.070, 10610.199, 236.646, 52605.491 20/06/26,05:45:34,02,10,1, 11.9,1,1, 14.070, 10610.183, 236.683, 52605.519 20/06/26,05:45:34,03,10,1, 11.9,1,1, 14.070, 10610.178, 236.668, 52605.499 20/06/26,05:45:34,04,10,1, 11.9,1,1, 14.070, 10610.177, 236.668, 52605.491 20/06/26,05:45:34,05,10,1, 11.9,1,1, 14.070, 10610.177, 236.618, 52605.479 20/06/26,05:45:34,06,10,1, 11.9,1,1, 14.070, 10610.198, 236.664, 52605.492 20/06/26,05:45:34,07,10,1, 11.9,1,1, 14.070, 10610.161, 236.649, 52605.455 20/06/26,05:45:34,08,10,1, 11.9,1,1, 14.070, 10610.168, 236.645, 52605.507 20/06/26,05:45:34,09,10,1, 11.9,1,1, 14.070, 10610.190, 236.650, 52605.454 20/06/26,05:45:34,10,10,1, 11.9,1,1, 14.070, 10610.182, 236.657, 52605.448 20/06/26,05:45:34,11,10,1, 11.9,1,1, 14.070, 10610.171, 236.648, 52605.454 20/06/26,05:45:34,12,10,1, 11.9,1,1, 14.070, 10610.168, 236.674, 52605.458 20/06/26,05:45:34,13,10,1, 11.9,1,1, 14.070, 10610.170, 236.645, 52605.498 20/06/26,05:45:34,14,10,1, 11.9,1,1, 14.070, 10610.173, 236.661, 52605.501 20/06/26,05:45:34,15,10,1, 11.9,1,1, 14.070, 10610.139, 236.657, 52605.477 20/06/26,05:45:34,16,10,1, 11.9,1,1, 14.070, 10610.176, 236.638, 52605.497 20/06/26,05:45:34,17,10,1, 11.9,1,1, 14.070, 10610.171, 236.673, 52605.481 20/06/26,05:45:34,18,10,1, 11.9,1,1, 14.070, 10610.133, 236.645, 52605.446 20/06/26,05:45:34,19,10,1, 11.9,1,1, 14.070, 10610.138, 236.671, 52605.482 20/06/26,05:45:35,00,10,1, 11.9,1,1, 14.071, 10610.064, 236.654, 52605.471 20/06/26,05:45:35,01,10,1, 11.9,1,1, 14.071, 10610.110, 236.649, 52605.479 20/06/26,05:45:35,02,10,1, 11.9,1,1, 14.071, 10610.138, 236.640, 52605.491 20/06/26,05:45:35,03,10,1, 11.9,1,1, 14.071, 10610.134, 236.659, 52605.468 20/06/26,05:45:35,04,10,1, 11.9,1,1, 14.071, 10610.133, 236.655, 52605.461 20/06/26,05:45:35,05,10,1, 11.9,1,1, 14.071, 10610.132, 236.697, 52605.485 20/06/26,05:45:35,06,10,1, 11.9,1,1, 14.071, 10610.098, 236.633, 52605.392 20/06/26,05:45:35,07,10,1, 11.9,1,1, 14.071, 10610.146, 236.665, 52605.452 20/06/26,05:45:35,08,10,1, 11.9,1,1, 14.071, 10610.104, 236.684, 52605.416 20/06/26,05:45:35,09,10,1, 11.9,1,1, 14.071, 10610.127, 236.635, 52605.459 20/06/26,05:45:35,10,10,1, 11.9,1,1, 14.071, 10610.104, 236.658, 52605.453 20/06/26,05:45:35,11,10,1, 11.9,1,1, 14.071, 10610.120, 236.661, 52605.439 20/06/26,05:45:35,12,10,1, 11.9,1,1, 14.071, 10610.096, 236.608, 52605.419 20/06/26,05:45:35,13,10,1, 11.9,1,1, 14.071, 10610.114, 236.642, 52605.457 20/06/26,05:45:35,14,10,1, 11.9,1,1, 14.071, 10610.099, 236.665, 52605.441 20/06/26,05:45:35,15,10,1, 11.9,1,1, 14.071, 10610.100, 236.624, 52605.423 20/06/26,05:45:35,16,10,1, 11.9,1,1, 14.071, 10610.106, 236.652, 52605.434 20/06/26,05:45:35,17,10,1, 11.9,1,1, 14.071, 10610.100, 236.703, 52605.438 20/06/26,05:45:35,18,10,1, 11.9,1,1, 14.071, 10610.065, 236.627, 52605.395 20/06/26,05:45:35,19,10,1, 11.9,1,1, 14.071, 10610.069, 236.654, 52605.471 20/06/26,05:45:36,00,10,1, 11.8,1,1, 14.070, 10610.031, 236.639, 52605.461 20/06/26,05:45:36,01,10,1, 11.8,1,1, 14.070, 10610.069, 236.659, 52605.445 20/06/26,05:45:36,02,10,1, 11.8,1,1, 14.070, 10610.055, 236.663, 52605.483 20/06/26,05:45:36,03,10,1, 11.8,1,1, 14.070, 10610.080, 236.676, 52605.481 20/06/26,05:45:36,04,10,1, 11.8,1,1, 14.070, 10610.092, 236.656, 52605.485 20/06/26,05:45:36,05,10,1, 11.8,1,1, 14.070, 10610.068, 236.691, 52605.509 20/06/26,05:45:36,06,10,1, 11.8,1,1, 14.070, 10610.087, 236.693, 52605.492 20/06/26,05:45:36,07,10,1, 11.8,1,1, 14.070, 10610.069, 236.657, 52605.425 20/06/26,05:45:36,08,10,1, 11.8,1,1, 14.070, 10610.061, 236.697, 52605.494 20/06/26,05:45:36,09,10,1, 11.8,1,1, 14.070, 10610.059, 236.684, 52605.448 20/06/26,05:45:36,10,10,1, 11.8,1,1, 14.070, 10610.046, 236.655, 52605.458 20/06/26,05:45:36,11,10,1, 11.8,1,1, 14.070, 10610.048, 236.710, 52605.487 20/06/26,05:45:36,12,10,1, 11.8,1,1, 14.070, 10610.053, 236.692, 52605.507 20/06/26,05:45:36,13,10,1, 11.8,1,1, 14.070, 10610.055, 236.657, 52605.500 20/06/26,05:45:36,14,10,1, 11.8,1,1, 14.070, 10610.059, 236.708, 52605.516 20/06/26,05:45:36,15,10,1, 11.8,1,1, 14.070, 10610.050, 236.658, 52605.452 20/06/26,05:45:36,16,10,1, 11.8,1,1, 14.070, 10610.048, 236.651, 52605.471 20/06/26,05:45:36,17,10,1, 11.8,1,1, 14.070, 10610.052, 236.684, 52605.462 20/06/26,05:45:36,18,10,1, 11.8,1,1, 14.070, 10610.037, 236.644, 52605.417 20/06/26,05:45:36,19,10,1, 11.8,1,1, 14.070, 10610.033, 236.639, 52605.461 20/06/26,05:45:37,00,10,1, 11.9,1,1, 14.070, 10609.947, 236.667, 52605.461 20/06/26,05:45:37,01,10,1, 11.9,1,1, 14.070, 10610.026, 236.663, 52605.494 20/06/26,05:45:37,02,10,1, 11.9,1,1, 14.070, 10610.011, 236.685, 52605.495 20/06/26,05:45:37,03,10,1, 11.9,1,1, 14.070, 10610.038, 236.701, 52605.511 20/06/26,05:45:37,04,10,1, 11.9,1,1, 14.070, 10610.024, 236.656, 52605.434 20/06/26,05:45:37,05,10,1, 11.9,1,1, 14.070, 10610.021, 236.698, 52605.423 20/06/26,05:45:37,06,10,1, 11.9,1,1, 14.070, 10610.031, 236.711, 52605.452 20/06/26,05:45:37,07,10,1, 11.9,1,1, 14.070, 10610.022, 236.682, 52605.421 20/06/26,05:45:37,08,10,1, 11.9,1,1, 14.070, 10610.014, 236.665, 52605.465 20/06/26,05:45:37,09,10,1, 11.9,1,1, 14.070, 10610.005, 236.688, 52605.515 20/06/26,05:45:37,10,10,1, 11.9,1,1, 14.070, 10610.018, 236.671, 52605.454 20/06/26,05:45:37,11,10,1, 11.9,1,1, 14.070, 10609.990, 236.680, 52605.479 20/06/26,05:45:37,12,10,1, 11.9,1,1, 14.070, 10609.994, 236.698, 52605.488 20/06/26,05:45:37,13,10,1, 11.9,1,1, 14.070, 10609.973, 236.656, 52605.501 20/06/26,05:45:37,14,10,1, 11.9,1,1, 14.070, 10609.957, 236.677, 52605.482 20/06/26,05:45:37,15,10,1, 11.9,1,1, 14.070, 10609.990, 236.702, 52605.475 20/06/26,05:45:37,16,10,1, 11.9,1,1, 14.070, 10609.977, 236.683, 52605.461 20/06/26,05:45:37,17,10,1, 11.9,1,1, 14.070, 10610.002, 236.704, 52605.467 20/06/26,05:45:37,18,10,1, 11.9,1,1, 14.070, 10609.992, 236.697, 52605.480 20/06/26,05:45:37,19,10,1, 11.9,1,1, 14.070, 10609.951, 236.667, 52605.461 20/06/26,05:45:38,00,10,1, 11.8,1,1, 14.070, 10609.947, 236.696, 52605.507 20/06/26,05:45:38,01,10,1, 11.8,1,1, 14.070, 10610.008, 236.699, 52605.478 20/06/26,05:45:38,02,10,1, 11.8,1,1, 14.070, 10609.973, 236.685, 52605.488 20/06/26,05:45:38,03,10,1, 11.8,1,1, 14.070, 10610.001, 236.716, 52605.494 20/06/26,05:45:38,04,10,1, 11.8,1,1, 14.070, 10609.992, 236.706, 52605.462 20/06/26,05:45:38,05,10,1, 11.8,1,1, 14.070, 10609.949, 236.715, 52605.475 20/06/26,05:45:38,06,10,1, 11.8,1,1, 14.070, 10609.974, 236.723, 52605.511 20/06/26,05:45:38,07,10,1, 11.8,1,1, 14.070, 10609.986, 236.699, 52605.492 20/06/26,05:45:38,08,10,1, 11.8,1,1, 14.070, 10609.962, 236.726, 52605.480 20/06/26,05:45:38,09,10,1, 11.8,1,1, 14.070, 10609.949, 236.712, 52605.534 20/06/26,05:45:38,10,10,1, 11.8,1,1, 14.070, 10609.952, 236.669, 52605.528 20/06/26,05:45:38,11,10,1, 11.8,1,1, 14.070, 10609.944, 236.703, 52605.569 20/06/26,05:45:38,12,10,1, 11.8,1,1, 14.070, 10609.963, 236.723, 52605.525 20/06/26,05:45:38,13,10,1, 11.8,1,1, 14.070, 10609.961, 236.713, 52605.505 20/06/26,05:45:38,14,10,1, 11.8,1,1, 14.070, 10609.929, 236.707, 52605.476 20/06/26,05:45:38,15,10,1, 11.8,1,1, 14.070, 10609.939, 236.727, 52605.518 20/06/26,05:45:38,16,10,1, 11.8,1,1, 14.070, 10609.942, 236.705, 52605.523 20/06/26,05:45:38,17,10,1, 11.8,1,1, 14.070, 10609.951, 236.721, 52605.505 20/06/26,05:45:38,18,10,1, 11.8,1,1, 14.070, 10609.948, 236.731, 52605.557 20/06/26,05:45:38,19,10,1, 11.8,1,1, 14.070, 10609.955, 236.696, 52605.507 20/06/26,05:45:39,00,10,1, 11.9,1,1, 14.071, 10609.889, 236.736, 52605.553 20/06/26,05:45:39,01,10,1, 11.9,1,1, 14.071, 10609.945, 236.753, 52605.551 20/06/26,05:45:39,02,10,1, 11.9,1,1, 14.071, 10609.921, 236.735, 52605.517 20/06/26,05:45:39,03,10,1, 11.9,1,1, 14.071, 10609.928, 236.729, 52605.501 20/06/26,05:45:39,04,10,1, 11.9,1,1, 14.071, 10609.899, 236.714, 52605.376 20/06/26,05:45:39,05,10,1, 11.9,1,1, 14.071, 10609.914, 236.686, 52605.440 20/06/26,05:45:39,06,10,1, 11.9,1,1, 14.071, 10609.942, 236.719, 52605.448 20/06/26,05:45:39,07,10,1, 11.9,1,1, 14.071, 10609.923, 236.746, 52605.508 20/06/26,05:45:39,08,10,1, 11.9,1,1, 14.071, 10609.936, 236.733, 52605.486 20/06/26,05:45:39,09,10,1, 11.9,1,1, 14.071, 10609.926, 236.728, 52605.523 20/06/26,05:45:39,10,10,1, 11.9,1,1, 14.071, 10609.919, 236.743, 52605.528 20/06/26,05:45:39,11,10,1, 11.9,1,1, 14.071, 10609.918, 236.690, 52605.510 20/06/26,05:45:39,12,10,1, 11.9,1,1, 14.071, 10609.898, 236.741, 52605.493 20/06/26,05:45:39,13,10,1, 11.9,1,1, 14.071, 10609.889, 236.709, 52605.486 20/06/26,05:45:39,14,10,1, 11.9,1,1, 14.071, 10609.912, 236.721, 52605.495 20/06/26,05:45:39,15,10,1, 11.9,1,1, 14.071, 10609.927, 236.736, 52605.504 20/06/26,05:45:39,16,10,1, 11.9,1,1, 14.071, 10609.913, 236.760, 52605.551 20/06/26,05:45:39,17,10,1, 11.9,1,1, 14.071, 10609.897, 236.732, 52605.508 20/06/26,05:45:39,18,10,1, 11.9,1,1, 14.071, 10609.896, 236.771, 52605.570 20/06/26,05:45:39,19,10,1, 11.9,1,1, 14.071, 10609.897, 236.736, 52605.553 20/06/26,05:45:40,00,10,1, 11.8,1,1, 14.069, 10609.847, 236.767, 52605.596 20/06/26,05:45:40,01,10,1, 11.8,1,1, 14.069, 10609.900, 236.749, 52605.570 20/06/26,05:45:40,02,10,1, 11.8,1,1, 14.069, 10609.880, 236.725, 52605.549 20/06/26,05:45:40,03,10,1, 11.8,1,1, 14.069, 10609.864, 236.735, 52605.558 20/06/26,05:45:40,04,10,1, 11.8,1,1, 14.069, 10609.865, 236.760, 52605.553 20/06/26,05:45:40,05,10,1, 11.8,1,1, 14.069, 10609.873, 236.733, 52605.561 20/06/26,05:45:40,06,10,1, 11.8,1,1, 14.069, 10609.875, 236.761, 52605.597 20/06/26,05:45:40,07,10,1, 11.8,1,1, 14.069, 10609.866, 236.750, 52605.580 20/06/26,05:45:40,08,10,1, 11.8,1,1, 14.069, 10609.879, 236.757, 52605.550 20/06/26,05:45:40,09,10,1, 11.8,1,1, 14.069, 10609.858, 236.728, 52605.561 20/06/26,05:45:40,10,10,1, 11.8,1,1, 14.069, 10609.849, 236.719, 52605.537 20/06/26,05:45:40,11,10,1, 11.8,1,1, 14.069, 10609.873, 236.760, 52605.548 20/06/26,05:45:40,12,10,1, 11.8,1,1, 14.069, 10609.834, 236.747, 52605.539 20/06/26,05:45:40,13,10,1, 11.8,1,1, 14.069, 10609.856, 236.756, 52605.530 20/06/26,05:45:40,14,10,1, 11.8,1,1, 14.069, 10609.870, 236.757, 52605.528 20/06/26,05:45:40,15,10,1, 11.8,1,1, 14.069, 10609.844, 236.715, 52605.526 20/06/26,05:45:40,16,10,1, 11.8,1,1, 14.069, 10609.845, 236.753, 52605.557 20/06/26,05:45:40,17,10,1, 11.8,1,1, 14.069, 10609.856, 236.775, 52605.551 20/06/26,05:45:40,18,10,1, 11.8,1,1, 14.069, 10609.860, 236.737, 52605.546 20/06/26,05:45:40,19,10,1, 11.8,1,1, 14.069, 10609.854, 236.767, 52605.596 20/06/26,05:45:41,00,10,1, 11.8,1,1, 14.065, 10609.789, 236.758, 52605.563 20/06/26,05:45:41,01,10,1, 11.8,1,1, 14.065, 10609.830, 236.742, 52605.561 20/06/26,05:45:41,02,10,1, 11.8,1,1, 14.065, 10609.847, 236.787, 52605.584 20/06/26,05:45:41,03,10,1, 11.8,1,1, 14.065, 10609.818, 236.738, 52605.530 20/06/26,05:45:41,04,10,1, 11.8,1,1, 14.065, 10609.846, 236.798, 52605.556 20/06/26,05:45:41,05,10,1, 11.8,1,1, 14.065, 10609.830, 236.761, 52605.526 20/06/26,05:45:41,06,10,1, 11.8,1,1, 14.065, 10609.789, 236.713, 52605.511 20/06/26,05:45:41,07,10,1, 11.8,1,1, 14.065, 10609.850, 236.788, 52605.608 20/06/26,05:45:41,08,10,1, 11.8,1,1, 14.065, 10609.832, 236.743, 52605.573 20/06/26,05:45:41,09,10,1, 11.8,1,1, 14.065, 10609.824, 236.732, 52605.541 20/06/26,05:45:41,10,10,1, 11.8,1,1, 14.065, 10609.822, 236.763, 52605.592 20/06/26,05:45:41,11,10,1, 11.8,1,1, 14.065, 10609.829, 236.732, 52605.500 20/06/26,05:45:41,12,10,1, 11.8,1,1, 14.065, 10609.799, 236.752, 52605.533 20/06/26,05:45:41,13,10,1, 11.8,1,1, 14.065, 10609.793, 236.801, 52605.534 20/06/26,05:45:41,14,10,1, 11.8,1,1, 14.065, 10609.790, 236.748, 52605.539 20/06/26,05:45:41,15,10,1, 11.8,1,1, 14.065, 10609.831, 236.782, 52605.555 20/06/26,05:45:41,16,10,1, 11.8,1,1, 14.065, 10609.813, 236.751, 52605.567 20/06/26,05:45:41,17,10,1, 11.8,1,1, 14.065, 10609.818, 236.721, 52605.560 20/06/26,05:45:41,18,10,1, 11.8,1,1, 14.065, 10609.803, 236.777, 52605.603 20/06/26,05:45:41,19,10,1, 11.8,1,1, 14.065, 10609.789, 236.758, 52605.563 20/06/26,05:45:42,00,10,1, 11.8,1,1, 14.070, 10609.764, 236.805, 52605.584 20/06/26,05:45:42,01,10,1, 11.8,1,1, 14.070, 10609.791, 236.762, 52605.563 20/06/26,05:45:42,02,10,1, 11.8,1,1, 14.070, 10609.777, 236.760, 52605.537 20/06/26,05:45:42,03,10,1, 11.8,1,1, 14.070, 10609.784, 236.754, 52605.560 20/06/26,05:45:42,04,10,1, 11.8,1,1, 14.070, 10609.766, 236.762, 52605.539 20/06/26,05:45:42,05,10,1, 11.8,1,1, 14.070, 10609.766, 236.758, 52605.569 20/06/26,05:45:42,06,10,1, 11.8,1,1, 14.070, 10609.788, 236.752, 52605.559 20/06/26,05:45:42,07,10,1, 11.8,1,1, 14.070, 10609.779, 236.782, 52605.591 20/06/26,05:45:42,08,10,1, 11.8,1,1, 14.070, 10609.784, 236.767, 52605.576 20/06/26,05:45:42,09,10,1, 11.8,1,1, 14.070, 10609.782, 236.767, 52605.569 20/06/26,05:45:42,10,10,1, 11.8,1,1, 14.070, 10609.782, 236.805, 52605.593 20/06/26,05:45:42,11,10,1, 11.8,1,1, 14.070, 10609.739, 236.733, 52605.548 20/06/26,05:45:42,12,10,1, 11.8,1,1, 14.070, 10609.752, 236.754, 52605.552 20/06/26,05:45:42,13,10,1, 11.8,1,1, 14.070, 10609.759, 236.802, 52605.593 20/06/26,05:45:42,14,10,1, 11.8,1,1, 14.070, 10609.751, 236.758, 52605.530 20/06/26,05:45:42,15,10,1, 11.8,1,1, 14.070, 10609.778, 236.795, 52605.486 20/06/26,05:45:42,16,10,1, 11.8,1,1, 14.070, 10609.800, 236.781, 52605.602 20/06/26,05:45:42,17,10,1, 11.8,1,1, 14.070, 10609.775, 236.750, 52605.559 20/06/26,05:45:42,18,10,1, 11.8,1,1, 14.070, 10609.780, 236.767, 52605.549 20/06/26,05:45:42,19,10,1, 11.8,1,1, 14.070, 10609.769, 236.805, 52605.584 20/06/26,05:45:43,00,10,1, 11.9,1,1, 14.069, 10609.714, 236.810, 52605.572 20/06/26,05:45:43,01,10,1, 11.9,1,1, 14.069, 10609.766, 236.809, 52605.625 20/06/26,05:45:43,02,10,1, 11.9,1,1, 14.069, 10609.732, 236.799, 52605.567 20/06/26,05:45:43,03,10,1, 11.9,1,1, 14.069, 10609.741, 236.785, 52605.555 20/06/26,05:45:43,04,10,1, 11.9,1,1, 14.069, 10609.756, 236.810, 52605.584 20/06/26,05:45:43,05,10,1, 11.9,1,1, 14.069, 10609.748, 236.769, 52605.572 20/06/26,05:45:43,06,10,1, 11.9,1,1, 14.069, 10609.759, 236.806, 52605.589 20/06/26,05:45:43,07,10,1, 11.9,1,1, 14.069, 10609.750, 236.804, 52605.593 20/06/26,05:45:43,08,10,1, 11.9,1,1, 14.069, 10609.752, 236.791, 52605.587 20/06/26,05:45:43,09,10,1, 11.9,1,1, 14.069, 10609.759, 236.779, 52605.578 20/06/26,05:45:43,10,10,1, 11.9,1,1, 14.069, 10609.765, 236.835, 52605.562 20/06/26,05:45:43,11,10,1, 11.9,1,1, 14.069, 10609.757, 236.811, 52605.556 20/06/26,05:45:43,12,10,1, 11.9,1,1, 14.069, 10609.762, 236.816, 52605.589 20/06/26,05:45:43,13,10,1, 11.9,1,1, 14.069, 10609.748, 236.831, 52605.556 20/06/26,05:45:43,14,10,1, 11.9,1,1, 14.069, 10609.732, 236.791, 52605.547 20/06/26,05:45:43,15,10,1, 11.9,1,1, 14.069, 10609.722, 236.825, 52605.581 20/06/26,05:45:43,16,10,1, 11.9,1,1, 14.069, 10609.730, 236.809, 52605.552 20/06/26,05:45:43,17,10,1, 11.9,1,1, 14.069, 10609.730, 236.799, 52605.595 20/06/26,05:45:43,18,10,1, 11.9,1,1, 14.069, 10609.753, 236.820, 52605.596 20/06/26,05:45:43,19,10,1, 11.9,1,1, 14.069, 10609.722, 236.810, 52605.572 20/06/26,05:45:44,00,10,1, 11.9,1,1, 14.069, 10609.672, 236.829, 52605.598 20/06/26,05:45:44,01,10,1, 11.9,1,1, 14.069, 10609.736, 236.827, 52605.586 20/06/26,05:45:44,02,10,1, 11.9,1,1, 14.069, 10609.711, 236.817, 52605.584 20/06/26,05:45:44,03,10,1, 11.9,1,1, 14.069, 10609.729, 236.794, 52605.608 20/06/26,05:45:44,04,10,1, 11.9,1,1, 14.069, 10609.713, 236.824, 52605.640 20/06/26,05:45:44,05,10,1, 11.9,1,1, 14.069, 10609.712, 236.821, 52605.617 20/06/26,05:45:44,06,10,1, 11.9,1,1, 14.069, 10609.735, 236.782, 52605.652 20/06/26,05:45:44,07,10,1, 11.9,1,1, 14.069, 10609.714, 236.833, 52605.644 20/06/26,05:45:44,08,10,1, 11.9,1,1, 14.069, 10609.715, 236.816, 52605.613 20/06/26,05:45:44,09,10,1, 11.9,1,1, 14.069, 10609.726, 236.810, 52605.592 20/06/26,05:45:44,10,10,1, 11.9,1,1, 14.069, 10609.728, 236.821, 52605.582 20/06/26,05:45:44,11,10,1, 11.9,1,1, 14.069, 10609.677, 236.789, 52605.591 20/06/26,05:45:44,12,10,1, 11.9,1,1, 14.069, 10609.694, 236.804, 52605.610 20/06/26,05:45:44,13,10,1, 11.9,1,1, 14.069, 10609.675, 236.828, 52605.613 20/06/26,05:45:44,14,10,1, 11.9,1,1, 14.069, 10609.687, 236.800, 52605.661 20/06/26,05:45:44,15,10,1, 11.9,1,1, 14.069, 10609.685, 236.838, 52605.643 20/06/26,05:45:44,16,10,1, 11.9,1,1, 14.069, 10609.691, 236.842, 52605.638 20/06/26,05:45:44,17,10,1, 11.9,1,1, 14.069, 10609.664, 236.797, 52605.596 20/06/26,05:45:44,18,10,1, 11.9,1,1, 14.069, 10609.656, 236.852, 52605.590 20/06/26,05:45:44,19,10,1, 11.9,1,1, 14.069, 10609.680, 236.829, 52605.598 20/06/26,05:45:45,00,10,1, 11.9,1,1, 14.071, 10609.655, 236.842, 52605.625 20/06/26,05:45:45,01,10,1, 11.9,1,1, 14.071, 10609.678, 236.876, 52605.597 20/06/26,05:45:45,02,10,1, 11.9,1,1, 14.071, 10609.659, 236.838, 52605.584 20/06/26,05:45:45,03,10,1, 11.9,1,1, 14.071, 10609.658, 236.828, 52605.644 20/06/26,05:45:45,04,10,1, 11.9,1,1, 14.071, 10609.692, 236.867, 52605.686 20/06/26,05:45:45,05,10,1, 11.9,1,1, 14.071, 10609.686, 236.817, 52605.653 20/06/26,05:45:45,06,10,1, 11.9,1,1, 14.071, 10609.657, 236.817, 52605.667 20/06/26,05:45:45,07,10,1, 11.9,1,1, 14.071, 10609.675, 236.856, 52605.640 20/06/26,05:45:45,08,10,1, 11.9,1,1, 14.071, 10609.687, 236.825, 52605.651 20/06/26,05:45:45,09,10,1, 11.9,1,1, 14.071, 10609.648, 236.847, 52605.631 20/06/26,05:45:45,10,10,1, 11.9,1,1, 14.071, 10609.665, 236.843, 52605.626 20/06/26,05:45:45,11,10,1, 11.9,1,1, 14.071, 10609.671, 236.840, 52605.612 20/06/26,05:45:45,12,10,1, 11.9,1,1, 14.071, 10609.667, 236.835, 52605.663 20/06/26,05:45:45,13,10,1, 11.9,1,1, 14.071, 10609.697, 236.863, 52605.648 20/06/26,05:45:45,14,10,1, 11.9,1,1, 14.071, 10609.679, 236.818, 52605.642 20/06/26,05:45:45,15,10,1, 11.9,1,1, 14.071, 10609.662, 236.854, 52605.667 20/06/26,05:45:45,16,10,1, 11.9,1,1, 14.071, 10609.671, 236.837, 52605.658 20/06/26,05:45:45,17,10,1, 11.9,1,1, 14.071, 10609.673, 236.835, 52605.614 20/06/26,05:45:45,18,10,1, 11.9,1,1, 14.071, 10609.648, 236.836, 52605.640 20/06/26,05:45:45,19,10,1, 11.9,1,1, 14.071, 10609.662, 236.842, 52605.625 20/06/26,05:45:46,00,10,1, 11.8,1,1, 14.070, 10609.597, 236.873, 52605.627 20/06/26,05:45:46,01,10,1, 11.8,1,1, 14.070, 10609.645, 236.880, 52605.679 20/06/26,05:45:46,02,10,1, 11.8,1,1, 14.070, 10609.652, 236.856, 52605.657 20/06/26,05:45:46,03,10,1, 11.8,1,1, 14.070, 10609.647, 236.850, 52605.672 20/06/26,05:45:46,04,10,1, 11.8,1,1, 14.070, 10609.629, 236.869, 52605.633 20/06/26,05:45:46,05,10,1, 11.8,1,1, 14.070, 10609.633, 236.840, 52605.692 20/06/26,05:45:46,06,10,1, 11.8,1,1, 14.070, 10609.645, 236.836, 52605.658 20/06/26,05:45:46,07,10,1, 11.8,1,1, 14.070, 10609.630, 236.887, 52605.635 20/06/26,05:45:46,08,10,1, 11.8,1,1, 14.070, 10609.620, 236.859, 52605.609 20/06/26,05:45:46,09,10,1, 11.8,1,1, 14.070, 10609.616, 236.883, 52605.685 20/06/26,05:45:46,10,10,1, 11.8,1,1, 14.070, 10609.603, 236.884, 52605.626 20/06/26,05:45:46,11,10,1, 11.8,1,1, 14.070, 10609.610, 236.840, 52605.636 20/06/26,05:45:46,12,10,1, 11.8,1,1, 14.070, 10609.611, 236.880, 52605.654 20/06/26,05:45:46,13,10,1, 11.8,1,1, 14.070, 10609.635, 236.903, 52605.664 20/06/26,05:45:46,14,10,1, 11.8,1,1, 14.070, 10609.576, 236.867, 52605.629 20/06/26,05:45:46,15,10,1, 11.8,1,1, 14.070, 10609.614, 236.913, 52605.648 20/06/26,05:45:46,16,10,1, 11.8,1,1, 14.070, 10609.585, 236.881, 52605.656 20/06/26,05:45:46,17,10,1, 11.8,1,1, 14.070, 10609.596, 236.847, 52605.624 20/06/26,05:45:46,18,10,1, 11.8,1,1, 14.070, 10609.613, 236.875, 52605.616 20/06/26,05:45:46,19,10,1, 11.8,1,1, 14.070, 10609.599, 236.873, 52605.627 20/06/26,05:45:47,00,09,1, 11.9,1,1, 14.073, 10609.564, 236.896, 52605.648 20/06/26,05:45:47,01,09,1, 11.9,1,1, 14.073, 10609.605, 236.889, 52605.685 20/06/26,05:45:47,02,09,1, 11.9,1,1, 14.073, 10609.593, 236.839, 52605.623 20/06/26,05:45:47,03,09,1, 11.9,1,1, 14.073, 10609.582, 236.827, 52605.618 20/06/26,05:45:47,04,09,1, 11.9,1,1, 14.073, 10609.605, 236.904, 52605.670 20/06/26,05:45:47,05,09,1, 11.9,1,1, 14.073, 10609.585, 236.871, 52605.647 20/06/26,05:45:47,06,09,1, 11.9,1,1, 14.073, 10609.574, 236.865, 52605.643 20/06/26,05:45:47,07,09,1, 11.9,1,1, 14.073, 10609.566, 236.906, 52605.643 20/06/26,05:45:47,08,09,1, 11.9,1,1, 14.073, 10609.596, 236.878, 52605.620 20/06/26,05:45:47,09,09,1, 11.9,1,1, 14.073, 10609.560, 236.907, 52605.623 20/06/26,05:45:47,10,09,1, 11.9,1,1, 14.073, 10609.562, 236.890, 52605.660 20/06/26,05:45:47,11,09,1, 11.9,1,1, 14.073, 10609.569, 236.873, 52605.652 20/06/26,05:45:47,12,09,1, 11.9,1,1, 14.073, 10609.578, 236.923, 52605.742 20/06/26,05:45:47,13,09,1, 11.9,1,1, 14.073, 10609.553, 236.892, 52605.660 20/06/26,05:45:47,14,09,1, 11.9,1,1, 14.073, 10609.558, 236.911, 52605.647 20/06/26,05:45:47,15,09,1, 11.9,1,1, 14.073, 10609.593, 236.895, 52605.656 20/06/26,05:45:47,16,09,1, 11.9,1,1, 14.073, 10609.581, 236.909, 52605.652 20/06/26,05:45:47,17,09,1, 11.9,1,1, 14.073, 10609.582, 236.881, 52605.649 20/06/26,05:45:47,18,09,1, 11.9,1,1, 14.073, 10609.561, 236.882, 52605.657 20/06/26,05:45:47,19,09,1, 11.9,1,1, 14.073, 10609.567, 236.896, 52605.648 20/06/26,05:45:48,00,10,1, 11.9,1,1, 14.070, 10609.522, 236.922, 52605.722 20/06/26,05:45:48,01,10,1, 11.9,1,1, 14.070, 10609.562, 236.898, 52605.695 20/06/26,05:45:48,02,10,1, 11.9,1,1, 14.070, 10609.537, 236.900, 52605.665 20/06/26,05:45:48,03,10,1, 11.9,1,1, 14.070, 10609.551, 236.899, 52605.682 20/06/26,05:45:48,04,10,1, 11.9,1,1, 14.070, 10609.539, 236.884, 52605.699 20/06/26,05:45:48,05,10,1, 11.9,1,1, 14.070, 10609.510, 236.868, 52605.647 20/06/26,05:45:48,06,10,1, 11.9,1,1, 14.070, 10609.524, 236.889, 52605.620 20/06/26,05:45:48,07,10,1, 11.9,1,1, 14.070, 10609.547, 236.918, 52605.669 20/06/26,05:45:48,08,10,1, 11.9,1,1, 14.070, 10609.542, 236.899, 52605.673 20/06/26,05:45:48,09,10,1, 11.9,1,1, 14.070, 10609.558, 236.931, 52605.691 20/06/26,05:45:48,10,10,1, 11.9,1,1, 14.070, 10609.544, 236.936, 52605.732 20/06/26,05:45:48,11,10,1, 11.9,1,1, 14.070, 10609.536, 236.926, 52605.568 20/06/26,05:45:48,12,10,1, 11.9,1,1, 14.070, 10609.575, 236.931, 52605.630 20/06/26,05:45:48,13,10,1, 11.9,1,1, 14.070, 10609.540, 236.912, 52605.626 20/06/26,05:45:48,14,10,1, 11.9,1,1, 14.070, 10609.499, 236.913, 52605.705 20/06/26,05:45:48,15,10,1, 11.9,1,1, 14.070, 10609.514, 236.914, 52605.690 20/06/26,05:45:48,16,10,1, 11.9,1,1, 14.070, 10609.537, 236.912, 52605.674 20/06/26,05:45:48,17,10,1, 11.9,1,1, 14.070, 10609.536, 236.902, 52605.638 20/06/26,05:45:48,18,10,1, 11.9,1,1, 14.070, 10609.559, 236.957, 52605.718 20/06/26,05:45:48,19,10,1, 11.9,1,1, 14.070, 10609.523, 236.922, 52605.722 20/06/26,05:45:49,00,10,1, 11.9,1,1, 14.071, 10609.514, 236.919, 52605.692 20/06/26,05:45:49,01,10,1, 11.9,1,1, 14.071, 10609.526, 236.934, 52605.691 20/06/26,05:45:49,02,10,1, 11.9,1,1, 14.071, 10609.526, 236.885, 52605.680 20/06/26,05:45:49,03,10,1, 11.9,1,1, 14.071, 10609.527, 236.928, 52605.732 20/06/26,05:45:49,04,10,1, 11.9,1,1, 14.071, 10609.548, 236.884, 52605.664 20/06/26,05:45:49,05,10,1, 11.9,1,1, 14.071, 10609.502, 236.889, 52605.632 20/06/26,05:45:49,06,10,1, 11.9,1,1, 14.071, 10609.533, 236.959, 52605.708 20/06/26,05:45:49,07,10,1, 11.9,1,1, 14.071, 10609.550, 236.952, 52605.729 20/06/26,05:45:49,08,10,1, 11.9,1,1, 14.071, 10609.521, 236.924, 52605.693 20/06/26,05:45:49,09,10,1, 11.9,1,1, 14.071, 10609.525, 236.947, 52605.690 20/06/26,05:45:49,10,10,1, 11.9,1,1, 14.071, 10609.551, 236.917, 52605.708 20/06/26,05:45:49,11,10,1, 11.9,1,1, 14.071, 10609.508, 236.919, 52605.707 20/06/26,05:45:49,12,10,1, 11.9,1,1, 14.071, 10609.519, 236.924, 52605.721 20/06/26,05:45:49,13,10,1, 11.9,1,1, 14.071, 10609.520, 236.927, 52605.748 20/06/26,05:45:49,14,10,1, 11.9,1,1, 14.071, 10609.518, 236.929, 52605.706 20/06/26,05:45:49,15,10,1, 11.9,1,1, 14.071, 10609.510, 236.944, 52605.702 20/06/26,05:45:49,16,10,1, 11.9,1,1, 14.071, 10609.536, 236.936, 52605.666 20/06/26,05:45:49,17,10,1, 11.9,1,1, 14.071, 10609.513, 236.926, 52605.702 20/06/26,05:45:49,18,10,1, 11.9,1,1, 14.071, 10609.510, 236.952, 52605.717 20/06/26,05:45:49,19,10,1, 11.9,1,1, 14.071, 10609.517, 236.919, 52605.692 20/06/26,05:45:50,00,10,1, 11.9,1,1, 14.068, 10609.488, 236.976, 52605.749 20/06/26,05:45:50,01,10,1, 11.9,1,1, 14.068, 10609.527, 236.962, 52605.749 20/06/26,05:45:50,02,10,1, 11.9,1,1, 14.068, 10609.523, 236.923, 52605.714 20/06/26,05:45:50,03,10,1, 11.9,1,1, 14.068, 10609.512, 236.968, 52605.740 20/06/26,05:45:50,04,10,1, 11.9,1,1, 14.068, 10609.517, 236.955, 52605.725 20/06/26,05:45:50,05,10,1, 11.9,1,1, 14.068, 10609.489, 236.921, 52605.703 20/06/26,05:45:50,06,10,1, 11.9,1,1, 14.068, 10609.524, 236.965, 52605.740 20/06/26,05:45:50,07,10,1, 11.9,1,1, 14.068, 10609.489, 236.961, 52605.716 20/06/26,05:45:50,08,10,1, 11.9,1,1, 14.068, 10609.498, 236.927, 52605.713 20/06/26,05:45:50,09,10,1, 11.9,1,1, 14.068, 10609.517, 236.947, 52605.721 20/06/26,05:45:50,10,10,1, 11.9,1,1, 14.068, 10609.507, 236.966, 52605.735 20/06/26,05:45:50,11,10,1, 11.9,1,1, 14.068, 10609.496, 236.981, 52605.696 20/06/26,05:45:50,12,10,1, 11.9,1,1, 14.068, 10609.500, 236.988, 52605.746 20/06/26,05:45:50,13,10,1, 11.9,1,1, 14.068, 10609.493, 236.968, 52605.766 20/06/26,05:45:50,14,10,1, 11.9,1,1, 14.068, 10609.482, 236.978, 52605.738 20/06/26,05:45:50,15,10,1, 11.9,1,1, 14.068, 10609.487, 236.972, 52605.708 20/06/26,05:45:50,16,10,1, 11.9,1,1, 14.068, 10609.472, 236.963, 52605.689 20/06/26,05:45:50,17,10,1, 11.9,1,1, 14.068, 10609.474, 236.962, 52605.747 20/06/26,05:45:50,18,10,1, 11.9,1,1, 14.068, 10609.484, 236.979, 52605.755 20/06/26,05:45:50,19,10,1, 11.9,1,1, 14.068, 10609.491, 236.976, 52605.749 20/06/26,05:45:51,00,10,1, 11.9,1,1, 14.067, 10609.480, 237.038, 52605.762 20/06/26,05:45:51,01,10,1, 11.9,1,1, 14.067, 10609.473, 236.989, 52605.741 20/06/26,05:45:51,02,10,1, 11.9,1,1, 14.067, 10609.489, 236.959, 52605.712 20/06/26,05:45:51,03,10,1, 11.9,1,1, 14.067, 10609.464, 237.017, 52605.770 20/06/26,05:45:51,04,10,1, 11.9,1,1, 14.067, 10609.486, 237.002, 52605.772 20/06/26,05:45:51,05,10,1, 11.9,1,1, 14.067, 10609.477, 236.968, 52605.726 20/06/26,05:45:51,06,10,1, 11.9,1,1, 14.067, 10609.476, 237.010, 52605.751 20/06/26,05:45:51,07,10,1, 11.9,1,1, 14.067, 10609.494, 237.032, 52605.744 20/06/26,05:45:51,08,10,1, 11.9,1,1, 14.067, 10609.505, 237.015, 52605.789 20/06/26,05:45:51,09,10,1, 11.9,1,1, 14.067, 10609.475, 236.996, 52605.763 20/06/26,05:45:51,10,10,1, 11.9,1,1, 14.067, 10609.475, 237.033, 52605.765 20/06/26,05:45:51,11,10,1, 11.9,1,1, 14.067, 10609.467, 237.001, 52605.728 20/06/26,05:45:51,12,10,1, 11.9,1,1, 14.067, 10609.520, 237.040, 52605.785 20/06/26,05:45:51,13,10,1, 11.9,1,1, 14.067, 10609.471, 236.999, 52605.734 20/06/26,05:45:51,14,10,1, 11.9,1,1, 14.067, 10609.484, 236.995, 52605.747 20/06/26,05:45:51,15,10,1, 11.9,1,1, 14.067, 10609.485, 237.027, 52605.779 20/06/26,05:45:51,16,10,1, 11.9,1,1, 14.067, 10609.470, 236.992, 52605.740 20/06/26,05:45:51,17,10,1, 11.9,1,1, 14.067, 10609.467, 237.021, 52605.752 20/06/26,05:45:51,18,10,1, 11.9,1,1, 14.067, 10609.493, 237.025, 52605.779 20/06/26,05:45:51,19,10,1, 11.9,1,1, 14.067, 10609.487, 237.038, 52605.762 20/06/26,05:45:52,00,10,1, 11.8,1,1, 14.071, 10609.455, 237.048, 52605.778 20/06/26,05:45:52,01,10,1, 11.8,1,1, 14.071, 10609.504, 237.041, 52605.792 20/06/26,05:45:52,02,10,1, 11.8,1,1, 14.071, 10609.460, 237.018, 52605.755 20/06/26,05:45:52,03,10,1, 11.8,1,1, 14.071, 10609.474, 237.077, 52605.782 20/06/26,05:45:52,04,10,1, 11.8,1,1, 14.071, 10609.458, 237.040, 52605.766 20/06/26,05:45:52,05,10,1, 11.8,1,1, 14.071, 10609.465, 237.009, 52605.727 20/06/26,05:45:52,06,10,1, 11.8,1,1, 14.071, 10609.472, 237.076, 52605.772 20/06/26,05:45:52,07,10,1, 11.8,1,1, 14.071, 10609.455, 237.054, 52605.772 20/06/26,05:45:52,08,10,1, 11.8,1,1, 14.071, 10609.468, 237.045, 52605.766 20/06/26,05:45:52,09,10,1, 11.8,1,1, 14.071, 10609.449, 237.059, 52605.796 20/06/26,05:45:52,10,10,1, 11.8,1,1, 14.071, 10609.471, 237.032, 52605.744 20/06/26,05:45:52,11,10,1, 11.8,1,1, 14.071, 10609.457, 237.059, 52605.746 20/06/26,05:45:52,12,10,1, 11.8,1,1, 14.071, 10609.436, 237.079, 52605.788 20/06/26,05:45:52,13,10,1, 11.8,1,1, 14.071, 10609.450, 237.048, 52605.778 20/06/26,05:45:52,14,10,1, 11.8,1,1, 14.071, 10609.438, 237.056, 52605.783 20/06/26,05:45:52,15,10,1, 11.8,1,1, 14.071, 10609.451, 237.067, 52605.807 20/06/26,05:45:52,16,10,1, 11.8,1,1, 14.071, 10609.476, 237.060, 52605.792 20/06/26,05:45:52,17,10,1, 11.8,1,1, 14.071, 10609.449, 237.071, 52605.760 20/06/26,05:45:52,18,10,1, 11.8,1,1, 14.071, 10609.450, 237.074, 52605.839 20/06/26,05:45:52,19,10,1, 11.8,1,1, 14.071, 10609.456, 237.048, 52605.778 20/06/26,05:45:53,00,10,1, 11.8,1,1, 14.068, 10609.413, 237.138, 52605.792 20/06/26,05:45:53,01,10,1, 11.8,1,1, 14.068, 10609.446, 237.054, 52605.782 20/06/26,05:45:53,02,10,1, 11.8,1,1, 14.068, 10609.456, 237.069, 52605.755 20/06/26,05:45:53,03,10,1, 11.8,1,1, 14.068, 10609.441, 237.056, 52605.796 20/06/26,05:45:53,04,10,1, 11.8,1,1, 14.068, 10609.440, 237.078, 52605.771 20/06/26,05:45:53,05,10,1, 11.8,1,1, 14.068, 10609.464, 237.071, 52605.766 20/06/26,05:45:53,06,10,1, 11.8,1,1, 14.068, 10609.448, 237.112, 52605.765 20/06/26,05:45:53,07,10,1, 11.8,1,1, 14.068, 10609.441, 237.084, 52605.785 20/06/26,05:45:53,08,10,1, 11.8,1,1, 14.068, 10609.435, 237.101, 52605.784 20/06/26,05:45:53,09,10,1, 11.8,1,1, 14.068, 10609.405, 237.095, 52605.779 20/06/26,05:45:53,10,10,1, 11.8,1,1, 14.068, 10609.434, 237.101, 52605.758 20/06/26,05:45:53,11,10,1, 11.8,1,1, 14.068, 10609.425, 237.108, 52605.802 20/06/26,05:45:53,12,10,1, 11.8,1,1, 14.068, 10609.427, 237.134, 52605.800 20/06/26,05:45:53,13,10,1, 11.8,1,1, 14.068, 10609.409, 237.076, 52605.768 20/06/26,05:45:53,14,10,1, 11.8,1,1, 14.068, 10609.392, 237.119, 52605.840 20/06/26,05:45:53,15,10,1, 11.8,1,1, 14.068, 10609.448, 237.102, 52605.776 20/06/26,05:45:53,16,10,1, 11.8,1,1, 14.068, 10609.421, 237.092, 52605.808 20/06/26,05:45:53,17,10,1, 11.8,1,1, 14.068, 10609.427, 237.103, 52605.811 20/06/26,05:45:53,18,10,1, 11.8,1,1, 14.068, 10609.400, 237.116, 52605.801 20/06/26,05:45:53,19,10,1, 11.8,1,1, 14.068, 10609.421, 237.138, 52605.792 20/06/26,05:45:54,00,10,1, 11.9,1,1, 14.067, 10609.405, 237.165, 52605.776 20/06/26,05:45:54,01,10,1, 11.9,1,1, 14.067, 10609.398, 237.074, 52605.801 20/06/26,05:45:54,02,10,1, 11.9,1,1, 14.067, 10609.430, 237.113, 52605.837 20/06/26,05:45:54,03,10,1, 11.9,1,1, 14.067, 10609.418, 237.122, 52605.824 20/06/26,05:45:54,04,10,1, 11.9,1,1, 14.067, 10609.435, 237.135, 52605.828 20/06/26,05:45:54,05,10,1, 11.9,1,1, 14.067, 10609.437, 237.129, 52605.816 20/06/26,05:45:54,06,10,1, 11.9,1,1, 14.067, 10609.424, 237.125, 52605.817 20/06/26,05:45:54,07,10,1, 11.9,1,1, 14.067, 10609.435, 237.103, 52605.829 20/06/26,05:45:54,08,10,1, 11.9,1,1, 14.067, 10609.454, 237.133, 52605.832 20/06/26,05:45:54,09,10,1, 11.9,1,1, 14.067, 10609.438, 237.122, 52605.830 20/06/26,05:45:54,10,10,1, 11.9,1,1, 14.067, 10609.442, 237.112, 52605.823 20/06/26,05:45:54,11,10,1, 11.9,1,1, 14.067, 10609.414, 237.130, 52605.819 20/06/26,05:45:54,12,10,1, 11.9,1,1, 14.067, 10609.413, 237.156, 52605.832 20/06/26,05:45:54,13,10,1, 11.9,1,1, 14.067, 10609.432, 237.144, 52605.819 20/06/26,05:45:54,14,10,1, 11.9,1,1, 14.067, 10609.412, 237.134, 52605.848 20/06/26,05:45:54,15,10,1, 11.9,1,1, 14.067, 10609.423, 237.133, 52605.798 20/06/26,05:45:54,16,10,1, 11.9,1,1, 14.067, 10609.424, 237.168, 52605.846 20/06/26,05:45:54,17,10,1, 11.9,1,1, 14.067, 10609.389, 237.154, 52605.776 20/06/26,05:45:54,18,10,1, 11.9,1,1, 14.067, 10609.392, 237.149, 52605.774 20/06/26,05:45:54,19,10,1, 11.9,1,1, 14.067, 10609.407, 237.165, 52605.776 20/06/26,05:45:55,00,10,1, 11.8,1,1, 14.067, 10609.380, 237.224, 52605.809 20/06/26,05:45:55,01,10,1, 11.8,1,1, 14.067, 10609.416, 237.152, 52605.787 20/06/26,05:45:55,02,10,1, 11.8,1,1, 14.067, 10609.401, 237.163, 52605.852 20/06/26,05:45:55,03,10,1, 11.8,1,1, 14.067, 10609.402, 237.167, 52605.829 20/06/26,05:45:55,04,10,1, 11.8,1,1, 14.067, 10609.407, 237.177, 52605.837 20/06/26,05:45:55,05,10,1, 11.8,1,1, 14.067, 10609.417, 237.201, 52605.845 20/06/26,05:45:55,06,10,1, 11.8,1,1, 14.067, 10609.389, 237.210, 52605.843 20/06/26,05:45:55,07,10,1, 11.8,1,1, 14.067, 10609.373, 237.193, 52605.816 20/06/26,05:45:55,08,10,1, 11.8,1,1, 14.067, 10609.405, 237.197, 52605.806 20/06/26,05:45:55,09,10,1, 11.8,1,1, 14.067, 10609.407, 237.214, 52605.793 20/06/26,05:45:55,10,10,1, 11.8,1,1, 14.067, 10609.403, 237.200, 52605.804 20/06/26,05:45:55,11,10,1, 11.8,1,1, 14.067, 10609.388, 237.246, 52605.822 20/06/26,05:45:55,12,10,1, 11.8,1,1, 14.067, 10609.385, 237.187, 52605.870 20/06/26,05:45:55,13,10,1, 11.8,1,1, 14.067, 10609.385, 237.211, 52605.858 20/06/26,05:45:55,14,10,1, 11.8,1,1, 14.067, 10609.385, 237.212, 52605.855 20/06/26,05:45:55,15,10,1, 11.8,1,1, 14.067, 10609.396, 237.209, 52605.816 20/06/26,05:45:55,16,10,1, 11.8,1,1, 14.067, 10609.395, 237.241, 52605.857 20/06/26,05:45:55,17,10,1, 11.8,1,1, 14.067, 10609.392, 237.226, 52605.837 20/06/26,05:45:55,18,10,1, 11.8,1,1, 14.067, 10609.411, 237.213, 52605.837 20/06/26,05:45:55,19,10,1, 11.8,1,1, 14.067, 10609.384, 237.224, 52605.809 20/06/26,05:45:56,00,09,1, 12.0,1,1, 14.070, 10609.397, 237.275, 52605.871 20/06/26,05:45:56,01,09,1, 12.0,1,1, 14.070, 10609.386, 237.224, 52605.846 20/06/26,05:45:56,02,09,1, 12.0,1,1, 14.070, 10609.395, 237.260, 52605.863 20/06/26,05:45:56,03,09,1, 12.0,1,1, 14.070, 10609.398, 237.225, 52605.837 20/06/26,05:45:56,04,09,1, 12.0,1,1, 14.070, 10609.389, 237.242, 52605.905 20/06/26,05:45:56,05,09,1, 12.0,1,1, 14.070, 10609.376, 237.246, 52605.890 20/06/26,05:45:56,06,09,1, 12.0,1,1, 14.070, 10609.405, 237.250, 52605.859 20/06/26,05:45:56,07,09,1, 12.0,1,1, 14.070, 10609.409, 237.248, 52605.809 20/06/26,05:45:56,08,09,1, 12.0,1,1, 14.070, 10609.366, 237.241, 52605.893 20/06/26,05:45:56,09,09,1, 12.0,1,1, 14.070, 10609.394, 237.241, 52605.842 20/06/26,05:45:56,10,09,1, 12.0,1,1, 14.070, 10609.388, 237.240, 52605.831 20/06/26,05:45:56,11,09,1, 12.0,1,1, 14.070, 10609.387, 237.258, 52605.887 20/06/26,05:45:56,12,09,1, 12.0,1,1, 14.070, 10609.412, 237.248, 52605.867 20/06/26,05:45:56,13,09,1, 12.0,1,1, 14.070, 10609.397, 237.259, 52605.839 20/06/26,05:45:56,14,09,1, 12.0,1,1, 14.070, 10609.406, 237.254, 52605.907 20/06/26,05:45:56,15,09,1, 12.0,1,1, 14.070, 10609.406, 237.254, 52605.870 20/06/26,05:45:56,16,09,1, 12.0,1,1, 14.070, 10609.414, 237.239, 52605.862 20/06/26,05:45:56,17,09,1, 12.0,1,1, 14.070, 10609.378, 237.254, 52605.840 20/06/26,05:45:56,18,09,1, 12.0,1,1, 14.070, 10609.426, 237.271, 52605.847 20/06/26,05:45:56,19,09,1, 12.0,1,1, 14.070, 10609.401, 237.275, 52605.871 20/06/26,05:45:57,00,10,1, 11.9,1,1, 14.071, 10609.388, 237.310, 52605.893 20/06/26,05:45:57,01,10,1, 11.9,1,1, 14.071, 10609.380, 237.302, 52605.865 20/06/26,05:45:57,02,10,1, 11.9,1,1, 14.071, 10609.395, 237.273, 52605.857 20/06/26,05:45:57,03,10,1, 11.9,1,1, 14.071, 10609.379, 237.270, 52605.894 20/06/26,05:45:57,04,10,1, 11.9,1,1, 14.071, 10609.416, 237.309, 52605.921 20/06/26,05:45:57,05,10,1, 11.9,1,1, 14.071, 10609.368, 237.289, 52605.850 20/06/26,05:45:57,06,10,1, 11.9,1,1, 14.071, 10609.397, 237.280, 52605.848 20/06/26,05:45:57,07,10,1, 11.9,1,1, 14.071, 10609.380, 237.282, 52605.856 20/06/26,05:45:57,08,10,1, 11.9,1,1, 14.071, 10609.400, 237.303, 52605.896 20/06/26,05:45:57,09,10,1, 11.9,1,1, 14.071, 10609.391, 237.292, 52605.908 20/06/26,05:45:57,10,10,1, 11.9,1,1, 14.071, 10609.387, 237.286, 52605.838 20/06/26,05:45:57,11,10,1, 11.9,1,1, 14.071, 10609.391, 237.294, 52605.897 20/06/26,05:45:57,12,10,1, 11.9,1,1, 14.071, 10609.410, 237.333, 52605.918 20/06/26,05:45:57,13,10,1, 11.9,1,1, 14.071, 10609.360, 237.300, 52605.880 20/06/26,05:45:57,14,10,1, 11.9,1,1, 14.071, 10609.401, 237.278, 52605.843 20/06/26,05:45:57,15,10,1, 11.9,1,1, 14.071, 10609.350, 237.304, 52605.827 20/06/26,05:45:57,16,10,1, 11.9,1,1, 14.071, 10609.379, 237.325, 52605.881 20/06/26,05:45:57,17,10,1, 11.9,1,1, 14.071, 10609.368, 237.300, 52605.834 20/06/26,05:45:57,18,10,1, 11.9,1,1, 14.071, 10609.390, 237.310, 52605.836 20/06/26,05:45:57,19,10,1, 11.9,1,1, 14.071, 10609.390, 237.310, 52605.893 20/06/26,05:45:58,00,10,1, 11.9,1,1, 14.068, 10609.363, 237.361, 52605.899 20/06/26,05:45:58,01,10,1, 11.9,1,1, 14.068, 10609.382, 237.351, 52605.905 20/06/26,05:45:58,02,10,1, 11.9,1,1, 14.068, 10609.366, 237.305, 52605.844 20/06/26,05:45:58,03,10,1, 11.9,1,1, 14.068, 10609.369, 237.309, 52605.880 20/06/26,05:45:58,04,10,1, 11.9,1,1, 14.068, 10609.377, 237.327, 52605.827 20/06/26,05:45:58,05,10,1, 11.9,1,1, 14.068, 10609.359, 237.295, 52605.860 20/06/26,05:45:58,06,10,1, 11.9,1,1, 14.068, 10609.379, 237.303, 52605.830 20/06/26,05:45:58,07,10,1, 11.9,1,1, 14.068, 10609.379, 237.315, 52605.865 20/06/26,05:45:58,08,10,1, 11.9,1,1, 14.068, 10609.376, 237.353, 52605.863 20/06/26,05:45:58,09,10,1, 11.9,1,1, 14.068, 10609.404, 237.336, 52605.879 20/06/26,05:45:58,10,10,1, 11.9,1,1, 14.068, 10609.389, 237.367, 52605.921 20/06/26,05:45:58,11,10,1, 11.9,1,1, 14.068, 10609.420, 237.336, 52606.044 20/06/26,05:45:58,12,10,1, 11.9,1,1, 14.068, 10609.386, 237.338, 52605.831 20/06/26,05:45:58,13,10,1, 11.9,1,1, 14.068, 10609.358, 237.347, 52605.915 20/06/26,05:45:58,14,10,1, 11.9,1,1, 14.068, 10609.370, 237.325, 52605.873 20/06/26,05:45:58,15,10,1, 11.9,1,1, 14.068, 10609.384, 237.330, 52605.905 20/06/26,05:45:58,16,10,1, 11.9,1,1, 14.068, 10609.379, 237.353, 52605.888 20/06/26,05:45:58,17,10,1, 11.9,1,1, 14.068, 10609.366, 237.331, 52605.858 20/06/26,05:45:58,18,10,1, 11.9,1,1, 14.068, 10609.377, 237.365, 52605.902 20/06/26,05:45:58,19,10,1, 11.9,1,1, 14.068, 10609.365, 237.361, 52605.899 20/06/26,05:45:59,00,10,1, 11.8,1,1, 14.066, 10609.372, 237.413, 52605.949 20/06/26,05:45:59,01,10,1, 11.8,1,1, 14.066, 10609.379, 237.392, 52605.964 20/06/26,05:45:59,02,10,1, 11.8,1,1, 14.066, 10609.391, 237.369, 52605.923 20/06/26,05:45:59,03,10,1, 11.8,1,1, 14.066, 10609.380, 237.393, 52605.930 20/06/26,05:45:59,04,10,1, 11.8,1,1, 14.066, 10609.402, 237.428, 52605.933 20/06/26,05:45:59,05,10,1, 11.8,1,1, 14.066, 10609.393, 237.409, 52605.921 20/06/26,05:45:59,06,10,1, 11.8,1,1, 14.066, 10609.365, 237.394, 52605.905 20/06/26,05:45:59,07,10,1, 11.8,1,1, 14.066, 10609.360, 237.416, 52605.893 20/06/26,05:45:59,08,10,1, 11.8,1,1, 14.066, 10609.377, 237.386, 52605.891 20/06/26,05:45:59,09,10,1, 11.8,1,1, 14.066, 10609.400, 237.389, 52605.886 20/06/26,05:45:59,10,10,1, 11.8,1,1, 14.066, 10609.390, 237.419, 52605.892 20/06/26,05:45:59,11,10,1, 11.8,1,1, 14.066, 10609.386, 237.388, 52605.906 20/06/26,05:45:59,12,10,1, 11.8,1,1, 14.066, 10609.385, 237.410, 52605.946 20/06/26,05:45:59,13,10,1, 11.8,1,1, 14.066, 10609.398, 237.417, 52605.930 20/06/26,05:45:59,14,10,1, 11.8,1,1, 14.066, 10609.373, 237.405, 52605.907 20/06/26,05:45:59,15,10,1, 11.8,1,1, 14.066, 10609.396, 237.451, 52605.911 20/06/26,05:45:59,16,10,1, 11.8,1,1, 14.066, 10609.362, 237.410, 52605.847 20/06/26,05:45:59,17,10,1, 11.8,1,1, 14.066, 10609.381, 237.410, 52605.928 20/06/26,05:45:59,18,10,1, 11.8,1,1, 14.066, 10609.384, 237.443, 52605.921 20/06/26,05:45:59,19,10,1, 11.8,1,1, 14.066, 10609.373, 237.413, 52605.949 20/06/26,05:46:00,00,10,1, 11.8,1,1, 14.071, 10609.405, 237.519, 52605.972 20/06/26,05:46:00,01,10,1, 11.8,1,1, 14.071, 10609.381, 237.440, 52605.924 20/06/26,05:46:00,02,10,1, 11.8,1,1, 14.071, 10609.370, 237.436, 52605.957 20/06/26,05:46:00,03,10,1, 11.8,1,1, 14.071, 10609.389, 237.439, 52605.968 20/06/26,05:46:00,04,10,1, 11.8,1,1, 14.071, 10609.384, 237.473, 52605.987 20/06/26,05:46:00,05,10,1, 11.8,1,1, 14.071, 10609.374, 237.441, 52605.954 20/06/26,05:46:00,06,10,1, 11.8,1,1, 14.071, 10609.376, 237.482, 52605.960 20/06/26,05:46:00,07,10,1, 11.8,1,1, 14.071, 10609.388, 237.476, 52605.952 20/06/26,05:46:00,08,10,1, 11.8,1,1, 14.071, 10609.395, 237.435, 52605.976 20/06/26,05:46:00,09,10,1, 11.8,1,1, 14.071, 10609.410, 237.480, 52606.010 20/06/26,05:46:00,10,10,1, 11.8,1,1, 14.071, 10609.408, 237.480, 52605.976 20/06/26,05:46:00,11,10,1, 11.8,1,1, 14.071, 10609.396, 237.488, 52605.986 20/06/26,05:46:00,12,10,1, 11.8,1,1, 14.071, 10609.392, 237.501, 52606.005 20/06/26,05:46:00,13,10,1, 11.8,1,1, 14.071, 10609.381, 237.477, 52605.967 20/06/26,05:46:00,14,10,1, 11.8,1,1, 14.071, 10609.392, 237.499, 52605.963 20/06/26,05:46:00,15,10,1, 11.8,1,1, 14.071, 10609.397, 237.495, 52605.921 20/06/26,05:46:00,16,10,1, 11.8,1,1, 14.071, 10609.410, 237.475, 52605.935 20/06/26,05:46:00,17,10,1, 11.8,1,1, 14.071, 10609.406, 237.522, 52605.942 20/06/26,05:46:00,18,10,1, 11.8,1,1, 14.071, 10609.387, 237.511, 52605.966 20/06/26,05:46:00,19,10,1, 11.8,1,1, 14.071, 10609.407, 237.519, 52605.972 20/06/26,05:46:01,00,10,1, 11.9,1,1, 14.067, 10609.388, 237.573, 52605.949 20/06/26,05:46:01,01,10,1, 11.9,1,1, 14.067, 10609.394, 237.518, 52606.016 20/06/26,05:46:01,02,10,1, 11.9,1,1, 14.067, 10609.382, 237.523, 52605.937 20/06/26,05:46:01,03,10,1, 11.9,1,1, 14.067, 10609.376, 237.531, 52605.958 20/06/26,05:46:01,04,10,1, 11.9,1,1, 14.067, 10609.383, 237.537, 52605.909 20/06/26,05:46:01,05,10,1, 11.9,1,1, 14.067, 10609.393, 237.536, 52605.922 20/06/26,05:46:01,06,10,1, 11.9,1,1, 14.067, 10609.379, 237.559, 52605.971 20/06/26,05:46:01,07,10,1, 11.9,1,1, 14.067, 10609.416, 237.530, 52605.983 20/06/26,05:46:01,08,10,1, 11.9,1,1, 14.067, 10609.380, 237.567, 52605.988 20/06/26,05:46:01,09,10,1, 11.9,1,1, 14.067, 10609.371, 237.579, 52605.985 20/06/26,05:46:01,10,10,1, 11.9,1,1, 14.067, 10609.389, 237.553, 52606.013 20/06/26,05:46:01,11,10,1, 11.9,1,1, 14.067, 10609.388, 237.569, 52606.020 20/06/26,05:46:01,12,10,1, 11.9,1,1, 14.067, 10609.368, 237.588, 52605.947 20/06/26,05:46:01,13,10,1, 11.9,1,1, 14.067, 10609.370, 237.552, 52605.950 20/06/26,05:46:01,14,10,1, 11.9,1,1, 14.067, 10609.382, 237.558, 52605.998 20/06/26,05:46:01,15,10,1, 11.9,1,1, 14.067, 10609.370, 237.545, 52605.964 20/06/26,05:46:01,16,10,1, 11.9,1,1, 14.067, 10609.390, 237.570, 52606.010 20/06/26,05:46:01,17,10,1, 11.9,1,1, 14.067, 10609.405, 237.600, 52605.984 20/06/26,05:46:01,18,10,1, 11.9,1,1, 14.067, 10609.391, 237.580, 52606.001 20/06/26,05:46:01,19,10,1, 11.9,1,1, 14.067, 10609.395, 237.573, 52605.949 20/06/26,05:46:02,00,10,1, 11.8,1,1, 14.070, 10609.380, 237.656, 52605.998 20/06/26,05:46:02,01,10,1, 11.8,1,1, 14.070, 10609.397, 237.578, 52605.994 20/06/26,05:46:02,02,10,1, 11.8,1,1, 14.070, 10609.423, 237.603, 52605.957 20/06/26,05:46:02,03,10,1, 11.8,1,1, 14.070, 10609.397, 237.591, 52605.999 20/06/26,05:46:02,04,10,1, 11.8,1,1, 14.070, 10609.363, 237.587, 52605.989 20/06/26,05:46:02,05,10,1, 11.8,1,1, 14.070, 10609.386, 237.619, 52606.037 20/06/26,05:46:02,06,10,1, 11.8,1,1, 14.070, 10609.400, 237.632, 52606.045 20/06/26,05:46:02,07,10,1, 11.8,1,1, 14.070, 10609.355, 237.619, 52606.198 20/06/26,05:46:02,08,10,1, 11.8,1,1, 14.070, 10609.340, 237.642, 52606.182 20/06/26,05:46:02,09,10,1, 11.8,1,1, 14.070, 10609.405, 237.605, 52605.974 20/06/26,05:46:02,10,10,1, 11.8,1,1, 14.070, 10609.351, 237.623, 52606.092 20/06/26,05:46:02,11,10,1, 11.8,1,1, 14.070, 10609.405, 237.598, 52605.939 20/06/26,05:46:02,12,10,1, 11.8,1,1, 14.070, 10609.402, 237.608, 52605.968 20/06/26,05:46:02,13,10,1, 11.8,1,1, 14.070, 10609.396, 237.642, 52605.991 20/06/26,05:46:02,14,10,1, 11.8,1,1, 14.070, 10609.400, 237.635, 52606.004 20/06/26,05:46:02,15,10,1, 11.8,1,1, 14.070, 10609.405, 237.615, 52605.987 20/06/26,05:46:02,16,10,1, 11.8,1,1, 14.070, 10609.419, 237.664, 52606.024 20/06/26,05:46:02,17,10,1, 11.8,1,1, 14.070, 10609.399, 237.661, 52605.983 20/06/26,05:46:02,18,10,1, 11.8,1,1, 14.070, 10609.418, 237.644, 52606.018 20/06/26,05:46:02,19,10,1, 11.8,1,1, 14.070, 10609.387, 237.656, 52605.998 20/06/26,05:46:03,00,10,1, 11.9,1,1, 14.064, 10609.397, 237.718, 52605.995 20/06/26,05:46:03,01,10,1, 11.9,1,1, 14.064, 10609.379, 237.667, 52605.988 20/06/26,05:46:03,02,10,1, 11.9,1,1, 14.064, 10609.390, 237.673, 52606.011 20/06/26,05:46:03,03,10,1, 11.9,1,1, 14.064, 10609.381, 237.673, 52605.976 20/06/26,05:46:03,04,10,1, 11.9,1,1, 14.064, 10609.387, 237.683, 52606.008 20/06/26,05:46:03,05,10,1, 11.9,1,1, 14.064, 10609.373, 237.672, 52605.987 20/06/26,05:46:03,06,10,1, 11.9,1,1, 14.064, 10609.397, 237.689, 52606.114 20/06/26,05:46:03,07,10,1, 11.9,1,1, 14.064, 10609.431, 237.676, 52605.960 20/06/26,05:46:03,08,10,1, 11.9,1,1, 14.064, 10609.354, 237.676, 52605.945 20/06/26,05:46:03,09,10,1, 11.9,1,1, 14.064, 10609.389, 237.682, 52605.955 20/06/26,05:46:03,10,10,1, 11.9,1,1, 14.064, 10609.412, 237.711, 52605.987 20/06/26,05:46:03,11,10,1, 11.9,1,1, 14.064, 10609.401, 237.677, 52605.871 20/06/26,05:46:03,12,10,1, 11.9,1,1, 14.064, 10609.411, 237.678, 52605.944 20/06/26,05:46:03,13,10,1, 11.9,1,1, 14.064, 10609.400, 237.701, 52605.968 20/06/26,05:46:03,14,10,1, 11.9,1,1, 14.064, 10609.368, 237.707, 52606.004 20/06/26,05:46:03,15,10,1, 11.9,1,1, 14.064, 10609.398, 237.703, 52605.998 20/06/26,05:46:03,16,10,1, 11.9,1,1, 14.064, 10609.379, 237.719, 52606.030 20/06/26,05:46:03,17,10,1, 11.9,1,1, 14.064, 10609.401, 237.687, 52606.005 20/06/26,05:46:03,18,10,1, 11.9,1,1, 14.064, 10609.391, 237.721, 52606.054 20/06/26,05:46:03,19,10,1, 11.9,1,1, 14.064, 10609.400, 237.718, 52605.995 20/06/26,05:46:04,00,10,1, 11.9,1,1, 14.067, 10609.397, 237.783, 52606.035 20/06/26,05:46:04,01,10,1, 11.9,1,1, 14.067, 10609.400, 237.738, 52606.044 20/06/26,05:46:04,02,10,1, 11.9,1,1, 14.067, 10609.389, 237.728, 52606.006 20/06/26,05:46:04,03,10,1, 11.9,1,1, 14.067, 10609.388, 237.752, 52606.028 20/06/26,05:46:04,04,10,1, 11.9,1,1, 14.067, 10609.378, 237.780, 52606.004 20/06/26,05:46:04,05,10,1, 11.9,1,1, 14.067, 10609.396, 237.740, 52605.994 20/06/26,05:46:04,06,10,1, 11.9,1,1, 14.067, 10609.387, 237.749, 52606.050 20/06/26,05:46:04,07,10,1, 11.9,1,1, 14.067, 10609.369, 237.752, 52606.037 20/06/26,05:46:04,08,10,1, 11.9,1,1, 14.067, 10609.403, 237.736, 52606.048 20/06/26,05:46:04,09,10,1, 11.9,1,1, 14.067, 10609.401, 237.772, 52606.041 20/06/26,05:46:04,10,10,1, 11.9,1,1, 14.067, 10609.353, 237.738, 52606.039 20/06/26,05:46:04,11,10,1, 11.9,1,1, 14.067, 10609.400, 237.768, 52606.038 20/06/26,05:46:04,12,10,1, 11.9,1,1, 14.067, 10609.414, 237.793, 52606.024 20/06/26,05:46:04,13,10,1, 11.9,1,1, 14.067, 10609.374, 237.724, 52606.014 20/06/26,05:46:04,14,10,1, 11.9,1,1, 14.067, 10609.381, 237.773, 52606.064 20/06/26,05:46:04,15,10,1, 11.9,1,1, 14.067, 10609.394, 237.752, 52606.028 20/06/26,05:46:04,16,10,1, 11.9,1,1, 14.067, 10609.374, 237.794, 52606.054 20/06/26,05:46:04,17,10,1, 11.9,1,1, 14.067, 10609.396, 237.797, 52606.026 20/06/26,05:46:04,18,10,1, 11.9,1,1, 14.067, 10609.395, 237.771, 52606.043 20/06/26,05:46:04,19,10,1, 11.9,1,1, 14.067, 10609.399, 237.783, 52606.035 20/06/26,05:46:05,00,10,1, 11.9,1,1, 14.072, 10609.422, 237.863, 52606.093 20/06/26,05:46:05,01,10,1, 11.9,1,1, 14.072, 10609.394, 237.787, 52606.035 20/06/26,05:46:05,02,10,1, 11.9,1,1, 14.072, 10609.405, 237.795, 52606.026 20/06/26,05:46:05,03,10,1, 11.9,1,1, 14.072, 10609.377, 237.815, 52606.064 20/06/26,05:46:05,04,10,1, 11.9,1,1, 14.072, 10609.402, 237.790, 52606.050 20/06/26,05:46:05,05,10,1, 11.9,1,1, 14.072, 10609.411, 237.811, 52606.083 20/06/26,05:46:05,06,10,1, 11.9,1,1, 14.072, 10609.410, 237.812, 52606.092 20/06/26,05:46:05,07,10,1, 11.9,1,1, 14.072, 10609.380, 237.834, 52606.069 20/06/26,05:46:05,08,10,1, 11.9,1,1, 14.072, 10609.366, 237.806, 52605.960 20/06/26,05:46:05,09,10,1, 11.9,1,1, 14.072, 10609.431, 237.793, 52606.024 20/06/26,05:46:05,10,10,1, 11.9,1,1, 14.072, 10609.387, 237.818, 52605.983 20/06/26,05:46:05,11,10,1, 11.9,1,1, 14.072, 10609.405, 237.810, 52606.031 20/06/26,05:46:05,12,10,1, 11.9,1,1, 14.072, 10609.411, 237.836, 52606.065 20/06/26,05:46:05,13,10,1, 11.9,1,1, 14.072, 10609.405, 237.835, 52606.060 20/06/26,05:46:05,14,10,1, 11.9,1,1, 14.072, 10609.396, 237.843, 52606.111 20/06/26,05:46:05,15,10,1, 11.9,1,1, 14.072, 10609.381, 237.856, 52606.092 20/06/26,05:46:05,16,10,1, 11.9,1,1, 14.072, 10609.406, 237.867, 52606.109 20/06/26,05:46:05,17,10,1, 11.9,1,1, 14.072, 10609.408, 237.849, 52606.116 20/06/26,05:46:05,18,10,1, 11.9,1,1, 14.072, 10609.400, 237.844, 52606.074 20/06/26,05:46:05,19,10,1, 11.9,1,1, 14.072, 10609.423, 237.863, 52606.093 20/06/26,05:46:06,00,10,1, 11.9,1,1, 14.066, 10609.405, 237.948, 52606.143 20/06/26,05:46:06,01,10,1, 11.9,1,1, 14.066, 10609.401, 237.835, 52606.055 20/06/26,05:46:06,02,10,1, 11.9,1,1, 14.066, 10609.430, 237.904, 52606.103 20/06/26,05:46:06,03,10,1, 11.9,1,1, 14.066, 10609.413, 237.899, 52606.101 20/06/26,05:46:06,04,10,1, 11.9,1,1, 14.066, 10609.418, 237.870, 52606.099 20/06/26,05:46:06,05,10,1, 11.9,1,1, 14.066, 10609.421, 237.883, 52606.112 20/06/26,05:46:06,06,10,1, 11.9,1,1, 14.066, 10609.440, 237.869, 52606.100 20/06/26,05:46:06,07,10,1, 11.9,1,1, 14.066, 10609.408, 237.874, 52606.100 20/06/26,05:46:06,08,10,1, 11.9,1,1, 14.066, 10609.435, 237.872, 52606.085 20/06/26,05:46:06,09,10,1, 11.9,1,1, 14.066, 10609.399, 237.852, 52606.072 20/06/26,05:46:06,10,10,1, 11.9,1,1, 14.066, 10609.396, 237.906, 52606.125 20/06/26,05:46:06,11,10,1, 11.9,1,1, 14.066, 10609.408, 237.890, 52606.143 20/06/26,05:46:06,12,10,1, 11.9,1,1, 14.066, 10609.355, 237.893, 52606.105 20/06/26,05:46:06,13,10,1, 11.9,1,1, 14.066, 10609.430, 237.933, 52606.147 20/06/26,05:46:06,14,10,1, 11.9,1,1, 14.066, 10609.414, 237.897, 52606.168 20/06/26,05:46:06,15,10,1, 11.9,1,1, 14.066, 10609.400, 237.919, 52606.150 20/06/26,05:46:06,16,10,1, 11.9,1,1, 14.066, 10609.421, 237.902, 52606.138 20/06/26,05:46:06,17,10,1, 11.9,1,1, 14.066, 10609.407, 237.911, 52606.099 20/06/26,05:46:06,18,10,1, 11.9,1,1, 14.066, 10609.412, 237.947, 52606.099 20/06/26,05:46:06,19,10,1, 11.9,1,1, 14.066, 10609.410, 237.948, 52606.143 20/06/26,05:46:07,00,10,1, 11.9,1,1, 14.068, 10609.397, 237.994, 52606.152 20/06/26,05:46:07,01,10,1, 11.9,1,1, 14.068, 10609.413, 237.941, 52606.100 20/06/26,05:46:07,02,10,1, 11.9,1,1, 14.068, 10609.410, 237.940, 52606.100 20/06/26,05:46:07,03,10,1, 11.9,1,1, 14.068, 10609.405, 237.940, 52606.120 20/06/26,05:46:07,04,10,1, 11.9,1,1, 14.068, 10609.413, 237.972, 52606.135 20/06/26,05:46:07,05,10,1, 11.9,1,1, 14.068, 10609.394, 237.945, 52606.162 20/06/26,05:46:07,06,10,1, 11.9,1,1, 14.068, 10609.403, 237.948, 52606.120 20/06/26,05:46:07,07,10,1, 11.9,1,1, 14.068, 10609.412, 237.962, 52606.126 20/06/26,05:46:07,08,10,1, 11.9,1,1, 14.068, 10609.411, 237.938, 52606.100 20/06/26,05:46:07,09,10,1, 11.9,1,1, 14.068, 10609.389, 237.960, 52606.103 20/06/26,05:46:07,10,10,1, 11.9,1,1, 14.068, 10609.413, 237.988, 52606.143 20/06/26,05:46:07,11,10,1, 11.9,1,1, 14.068, 10609.397, 237.955, 52606.114 20/06/26,05:46:07,12,10,1, 11.9,1,1, 14.068, 10609.397, 237.976, 52606.146 20/06/26,05:46:07,13,10,1, 11.9,1,1, 14.068, 10609.397, 237.979, 52606.131 20/06/26,05:46:07,14,10,1, 11.9,1,1, 14.068, 10609.443, 237.998, 52606.153 20/06/26,05:46:07,15,10,1, 11.9,1,1, 14.068, 10609.414, 238.005, 52606.151 20/06/26,05:46:07,16,10,1, 11.9,1,1, 14.068, 10609.386, 237.982, 52606.146 20/06/26,05:46:07,17,10,1, 11.9,1,1, 14.068, 10609.407, 237.984, 52606.121 20/06/26,05:46:07,18,10,1, 11.9,1,1, 14.068, 10609.417, 238.012, 52606.163 20/06/26,05:46:07,19,10,1, 11.9,1,1, 14.068, 10609.403, 237.994, 52606.152 20/06/26,05:46:08,00,10,1, 11.9,1,1, 14.066, 10609.413, 238.082, 52606.149 20/06/26,05:46:08,01,10,1, 11.9,1,1, 14.066, 10609.423, 238.051, 52606.170 20/06/26,05:46:08,02,10,1, 11.9,1,1, 14.066, 10609.432, 238.013, 52606.142 20/06/26,05:46:08,03,10,1, 11.9,1,1, 14.066, 10609.412, 238.013, 52606.177 20/06/26,05:46:08,04,10,1, 11.9,1,1, 14.066, 10609.393, 238.033, 52606.157 20/06/26,05:46:08,05,10,1, 11.9,1,1, 14.066, 10609.417, 238.046, 52606.136 20/06/26,05:46:08,06,10,1, 11.9,1,1, 14.066, 10609.416, 238.034, 52606.101 20/06/26,05:46:08,07,10,1, 11.9,1,1, 14.066, 10609.406, 238.040, 52606.128 20/06/26,05:46:08,08,10,1, 11.9,1,1, 14.066, 10609.410, 238.037, 52606.095 20/06/26,05:46:08,09,10,1, 11.9,1,1, 14.066, 10609.399, 238.065, 52606.149 20/06/26,05:46:08,10,10,1, 11.9,1,1, 14.066, 10609.393, 238.043, 52606.133 20/06/26,05:46:08,11,10,1, 11.9,1,1, 14.066, 10609.405, 238.053, 52606.132 20/06/26,05:46:08,12,10,1, 11.9,1,1, 14.066, 10609.450, 238.058, 52606.142 20/06/26,05:46:08,13,10,1, 11.9,1,1, 14.066, 10609.449, 238.073, 52606.167 20/06/26,05:46:08,14,10,1, 11.9,1,1, 14.066, 10609.421, 238.107, 52606.169 20/06/26,05:46:08,15,10,1, 11.9,1,1, 14.066, 10609.447, 238.092, 52606.159 20/06/26,05:46:08,16,10,1, 11.9,1,1, 14.066, 10609.423, 238.066, 52606.170 20/06/26,05:46:08,17,10,1, 11.9,1,1, 14.066, 10609.432, 238.117, 52606.131 20/06/26,05:46:08,18,10,1, 11.9,1,1, 14.066, 10609.439, 238.081, 52606.174 20/06/26,05:46:08,19,10,1, 11.9,1,1, 14.066, 10609.419, 238.082, 52606.149 20/06/26,05:46:09,00,09,1, 11.8,1,1, 14.067, 10609.430, 238.177, 52606.227 20/06/26,05:46:09,01,09,1, 11.8,1,1, 14.067, 10609.421, 238.105, 52606.173 20/06/26,05:46:09,02,09,1, 11.8,1,1, 14.067, 10609.433, 238.108, 52606.155 20/06/26,05:46:09,03,09,1, 11.8,1,1, 14.067, 10609.449, 238.122, 52606.144 20/06/26,05:46:09,04,09,1, 11.8,1,1, 14.067, 10609.433, 238.107, 52606.172 20/06/26,05:46:09,05,09,1, 11.8,1,1, 14.067, 10609.437, 238.137, 52606.187 20/06/26,05:46:09,06,09,1, 11.8,1,1, 14.067, 10609.433, 238.115, 52606.151 20/06/26,05:46:09,07,09,1, 11.8,1,1, 14.067, 10609.449, 238.113, 52606.180 20/06/26,05:46:09,08,09,1, 11.8,1,1, 14.067, 10609.449, 238.152, 52606.171 20/06/26,05:46:09,09,09,1, 11.8,1,1, 14.067, 10609.447, 238.122, 52606.158 20/06/26,05:46:09,10,09,1, 11.8,1,1, 14.067, 10609.471, 238.124, 52606.179 20/06/26,05:46:09,11,09,1, 11.8,1,1, 14.067, 10609.440, 238.156, 52606.179 20/06/26,05:46:09,12,09,1, 11.8,1,1, 14.067, 10609.444, 238.131, 52606.179 20/06/26,05:46:09,13,09,1, 11.8,1,1, 14.067, 10609.442, 238.159, 52606.163 20/06/26,05:46:09,14,09,1, 11.8,1,1, 14.067, 10609.441, 238.147, 52606.185 20/06/26,05:46:09,15,09,1, 11.8,1,1, 14.067, 10609.444, 238.146, 52606.149 20/06/26,05:46:09,16,09,1, 11.8,1,1, 14.067, 10609.414, 238.167, 52606.175 20/06/26,05:46:09,17,09,1, 11.8,1,1, 14.067, 10609.436, 238.176, 52606.215 20/06/26,05:46:09,18,09,1, 11.8,1,1, 14.067, 10609.440, 238.165, 52606.182 20/06/26,05:46:09,19,09,1, 11.8,1,1, 14.067, 10609.431, 238.177, 52606.227 20/06/26,05:46:10,00,09,1, 11.8,1,1, 14.066, 10609.438, 238.230, 52606.235 20/06/26,05:46:10,01,09,1, 11.8,1,1, 14.066, 10609.445, 238.180, 52606.228 20/06/26,05:46:10,02,09,1, 11.8,1,1, 14.066, 10609.477, 238.200, 52606.225 20/06/26,05:46:10,03,09,1, 11.8,1,1, 14.066, 10609.461, 238.189, 52606.197 20/06/26,05:46:10,04,09,1, 11.8,1,1, 14.066, 10609.445, 238.190, 52606.240 20/06/26,05:46:10,05,09,1, 11.8,1,1, 14.066, 10609.472, 238.191, 52606.215 20/06/26,05:46:10,06,09,1, 11.8,1,1, 14.066, 10609.462, 238.193, 52606.198 20/06/26,05:46:10,07,09,1, 11.8,1,1, 14.066, 10609.460, 238.173, 52606.241 20/06/26,05:46:10,08,09,1, 11.8,1,1, 14.066, 10609.493, 238.225, 52606.205 20/06/26,05:46:10,09,09,1, 11.8,1,1, 14.066, 10609.483, 238.198, 52606.181 20/06/26,05:46:10,10,09,1, 11.8,1,1, 14.066, 10609.468, 238.216, 52606.229 20/06/26,05:46:10,11,09,1, 11.8,1,1, 14.066, 10609.434, 238.195, 52606.215 20/06/26,05:46:10,12,09,1, 11.8,1,1, 14.066, 10609.455, 238.214, 52606.264 20/06/26,05:46:10,13,09,1, 11.8,1,1, 14.066, 10609.432, 238.229, 52606.211 20/06/26,05:46:10,14,09,1, 11.8,1,1, 14.066, 10609.448, 238.227, 52606.233 20/06/26,05:46:10,15,09,1, 11.8,1,1, 14.066, 10609.453, 238.228, 52606.213 20/06/26,05:46:10,16,09,1, 11.8,1,1, 14.066, 10609.470, 238.267, 52606.237 20/06/26,05:46:10,17,09,1, 11.8,1,1, 14.066, 10609.416, 238.204, 52606.196 20/06/26,05:46:10,18,09,1, 11.8,1,1, 14.066, 10609.440, 238.259, 52606.237 20/06/26,05:46:10,19,09,1, 11.8,1,1, 14.066, 10609.439, 238.230, 52606.235 20/06/26,05:46:11,00,10,1, 11.8,1,1, 14.069, 10609.488, 238.329, 52606.262 20/06/26,05:46:11,01,10,1, 11.8,1,1, 14.069, 10609.499, 238.255, 52606.216 20/06/26,05:46:11,02,10,1, 11.8,1,1, 14.069, 10609.493, 238.253, 52606.216 20/06/26,05:46:11,03,10,1, 11.8,1,1, 14.069, 10609.473, 238.268, 52606.190 20/06/26,05:46:11,04,10,1, 11.8,1,1, 14.069, 10609.478, 238.263, 52606.205 20/06/26,05:46:11,05,10,1, 11.8,1,1, 14.069, 10609.492, 238.262, 52606.173 20/06/26,05:46:11,06,10,1, 11.8,1,1, 14.069, 10609.489, 238.282, 52606.198 20/06/26,05:46:11,07,10,1, 11.8,1,1, 14.069, 10609.468, 238.262, 52606.218 20/06/26,05:46:11,08,10,1, 11.8,1,1, 14.069, 10609.482, 238.293, 52606.209 20/06/26,05:46:11,09,10,1, 11.8,1,1, 14.069, 10609.489, 238.282, 52606.219 20/06/26,05:46:11,10,10,1, 11.8,1,1, 14.069, 10609.501, 238.303, 52606.239 20/06/26,05:46:11,11,10,1, 11.8,1,1, 14.069, 10609.491, 238.295, 52606.275 20/06/26,05:46:11,12,10,1, 11.8,1,1, 14.069, 10609.512, 238.295, 52606.265 20/06/26,05:46:11,13,10,1, 11.8,1,1, 14.069, 10609.470, 238.269, 52606.252 20/06/26,05:46:11,14,10,1, 11.8,1,1, 14.069, 10609.500, 238.307, 52606.217 20/06/26,05:46:11,15,10,1, 11.8,1,1, 14.069, 10609.489, 238.321, 52606.207 20/06/26,05:46:11,16,10,1, 11.8,1,1, 14.069, 10609.481, 238.302, 52606.242 20/06/26,05:46:11,17,10,1, 11.8,1,1, 14.069, 10609.477, 238.290, 52606.258 20/06/26,05:46:11,18,10,1, 11.8,1,1, 14.069, 10609.486, 238.325, 52606.214 20/06/26,05:46:11,19,10,1, 11.8,1,1, 14.069, 10609.490, 238.329, 52606.262 20/06/26,05:46:12,00,10,1, 11.8,1,1, 14.068, 10609.497, 238.408, 52606.269 20/06/26,05:46:12,01,10,1, 11.8,1,1, 14.068, 10609.517, 238.343, 52606.251 20/06/26,05:46:12,02,10,1, 11.8,1,1, 14.068, 10609.522, 238.308, 52606.238 20/06/26,05:46:12,03,10,1, 11.8,1,1, 14.068, 10609.526, 238.339, 52606.223 20/06/26,05:46:12,04,10,1, 11.8,1,1, 14.068, 10609.505, 238.306, 52606.222 20/06/26,05:46:12,05,10,1, 11.8,1,1, 14.068, 10609.503, 238.341, 52606.224 20/06/26,05:46:12,06,10,1, 11.8,1,1, 14.068, 10609.475, 238.366, 52606.238 20/06/26,05:46:12,07,10,1, 11.8,1,1, 14.068, 10609.505, 238.374, 52606.224 20/06/26,05:46:12,08,10,1, 11.8,1,1, 14.068, 10609.508, 238.378, 52606.262 20/06/26,05:46:12,09,10,1, 11.8,1,1, 14.068, 10609.507, 238.377, 52606.257 20/06/26,05:46:12,10,10,1, 11.8,1,1, 14.068, 10609.487, 238.370, 52606.269 20/06/26,05:46:12,11,10,1, 11.8,1,1, 14.068, 10609.510, 238.382, 52606.251 20/06/26,05:46:12,12,10,1, 11.8,1,1, 14.068, 10609.515, 238.399, 52606.280 20/06/26,05:46:12,13,10,1, 11.8,1,1, 14.068, 10609.520, 238.383, 52606.231 20/06/26,05:46:12,14,10,1, 11.8,1,1, 14.068, 10609.513, 238.376, 52606.271 20/06/26,05:46:12,15,10,1, 11.8,1,1, 14.068, 10609.509, 238.381, 52606.279 20/06/26,05:46:12,16,10,1, 11.8,1,1, 14.068, 10609.534, 238.378, 52606.256 20/06/26,05:46:12,17,10,1, 11.8,1,1, 14.068, 10609.509, 238.376, 52606.260 20/06/26,05:46:12,18,10,1, 11.8,1,1, 14.068, 10609.498, 238.417, 52606.258 20/06/26,05:46:12,19,10,1, 11.8,1,1, 14.068, 10609.500, 238.408, 52606.269 20/06/26,05:46:13,00,09,1, 11.9,1,1, 14.070, 10609.539, 238.459, 52606.307 20/06/26,05:46:13,01,09,1, 11.9,1,1, 14.070, 10609.508, 238.418, 52606.246 20/06/26,05:46:13,02,09,1, 11.9,1,1, 14.070, 10609.509, 238.428, 52606.281 20/06/26,05:46:13,03,09,1, 11.9,1,1, 14.070, 10609.523, 238.418, 52606.269 20/06/26,05:46:13,04,09,1, 11.9,1,1, 14.070, 10609.519, 238.425, 52606.293 20/06/26,05:46:13,05,09,1, 11.9,1,1, 14.070, 10609.521, 238.428, 52606.296 20/06/26,05:46:13,06,09,1, 11.9,1,1, 14.070, 10609.499, 238.427, 52606.306 20/06/26,05:46:13,07,09,1, 11.9,1,1, 14.070, 10609.520, 238.463, 52606.307 20/06/26,05:46:13,08,09,1, 11.9,1,1, 14.070, 10609.540, 238.468, 52606.289 20/06/26,05:46:13,09,09,1, 11.9,1,1, 14.070, 10609.501, 238.421, 52606.247 20/06/26,05:46:13,10,09,1, 11.9,1,1, 14.070, 10609.541, 238.412, 52606.169 20/06/26,05:46:13,11,09,1, 11.9,1,1, 14.070, 10609.509, 238.440, 52606.139 20/06/26,05:46:13,12,09,1, 11.9,1,1, 14.070, 10609.522, 238.463, 52606.309 20/06/26,05:46:13,13,09,1, 11.9,1,1, 14.070, 10609.539, 238.444, 52606.265 20/06/26,05:46:13,14,09,1, 11.9,1,1, 14.070, 10609.543, 238.454, 52606.291 20/06/26,05:46:13,15,09,1, 11.9,1,1, 14.070, 10609.529, 238.462, 52606.294 20/06/26,05:46:13,16,09,1, 11.9,1,1, 14.070, 10609.524, 238.452, 52606.290 20/06/26,05:46:13,17,09,1, 11.9,1,1, 14.070, 10609.557, 238.497, 52606.307 20/06/26,05:46:13,18,09,1, 11.9,1,1, 14.070, 10609.534, 238.465, 52606.348 20/06/26,05:46:13,19,09,1, 11.9,1,1, 14.070, 10609.543, 238.459, 52606.307 20/06/26,05:46:14,00,10,1, 11.9,1,1, 14.070, 10609.572, 238.546, 52606.310 20/06/26,05:46:14,01,10,1, 11.9,1,1, 14.070, 10609.538, 238.471, 52606.275 20/06/26,05:46:14,02,10,1, 11.9,1,1, 14.070, 10609.558, 238.456, 52606.291 20/06/26,05:46:14,03,10,1, 11.9,1,1, 14.070, 10609.544, 238.503, 52606.311 20/06/26,05:46:14,04,10,1, 11.9,1,1, 14.070, 10609.547, 238.484, 52606.324 20/06/26,05:46:14,05,10,1, 11.9,1,1, 14.070, 10609.574, 238.510, 52606.338 20/06/26,05:46:14,06,10,1, 11.9,1,1, 14.070, 10609.548, 238.497, 52606.352 20/06/26,05:46:14,07,10,1, 11.9,1,1, 14.070, 10609.560, 238.467, 52606.326 20/06/26,05:46:14,08,10,1, 11.9,1,1, 14.070, 10609.573, 238.519, 52606.310 20/06/26,05:46:14,09,10,1, 11.9,1,1, 14.070, 10609.554, 238.498, 52606.344 20/06/26,05:46:14,10,10,1, 11.9,1,1, 14.070, 10609.564, 238.477, 52606.298 20/06/26,05:46:14,11,10,1, 11.9,1,1, 14.070, 10609.566, 238.539, 52606.319 20/06/26,05:46:14,12,10,1, 11.9,1,1, 14.070, 10609.557, 238.515, 52606.313 20/06/26,05:46:14,13,10,1, 11.9,1,1, 14.070, 10609.574, 238.518, 52606.292 20/06/26,05:46:14,14,10,1, 11.9,1,1, 14.070, 10609.579, 238.516, 52606.323 20/06/26,05:46:14,15,10,1, 11.9,1,1, 14.070, 10609.596, 238.532, 52606.325 20/06/26,05:46:14,16,10,1, 11.9,1,1, 14.070, 10609.567, 238.528, 52606.321 20/06/26,05:46:14,17,10,1, 11.9,1,1, 14.070, 10609.558, 238.543, 52606.343 20/06/26,05:46:14,18,10,1, 11.9,1,1, 14.070, 10609.564, 238.558, 52606.354 20/06/26,05:46:14,19,10,1, 11.9,1,1, 14.070, 10609.576, 238.546, 52606.310 20/06/26,05:46:15,00,10,1, 11.9,1,1, 14.069, 10609.564, 238.637, 52606.334 20/06/26,05:46:15,01,10,1, 11.9,1,1, 14.069, 10609.565, 238.551, 52606.344 20/06/26,05:46:15,02,10,1, 11.9,1,1, 14.069, 10609.568, 238.536, 52606.278 20/06/26,05:46:15,03,10,1, 11.9,1,1, 14.069, 10609.578, 238.550, 52606.329 20/06/26,05:46:15,04,10,1, 11.9,1,1, 14.069, 10609.570, 238.560, 52606.285 20/06/26,05:46:15,05,10,1, 11.9,1,1, 14.069, 10609.556, 238.585, 52606.328 20/06/26,05:46:15,06,10,1, 11.9,1,1, 14.069, 10609.561, 238.581, 52606.328 20/06/26,05:46:15,07,10,1, 11.9,1,1, 14.069, 10609.552, 238.605, 52606.343 20/06/26,05:46:15,08,10,1, 11.9,1,1, 14.069, 10609.580, 238.579, 52606.314 20/06/26,05:46:15,09,10,1, 11.9,1,1, 14.069, 10609.562, 238.584, 52606.322 20/06/26,05:46:15,10,10,1, 11.9,1,1, 14.069, 10609.556, 238.599, 52606.320 20/06/26,05:46:15,11,10,1, 11.9,1,1, 14.069, 10609.567, 238.607, 52606.331 20/06/26,05:46:15,12,10,1, 11.9,1,1, 14.069, 10609.584, 238.612, 52606.332 20/06/26,05:46:15,13,10,1, 11.9,1,1, 14.069, 10609.588, 238.612, 52606.329 20/06/26,05:46:15,14,10,1, 11.9,1,1, 14.069, 10609.596, 238.616, 52606.342 20/06/26,05:46:15,15,10,1, 11.9,1,1, 14.069, 10609.575, 238.614, 52606.368 20/06/26,05:46:15,16,10,1, 11.9,1,1, 14.069, 10609.593, 238.633, 52606.365 20/06/26,05:46:15,17,10,1, 11.9,1,1, 14.069, 10609.576, 238.636, 52606.375 20/06/26,05:46:15,18,10,1, 11.9,1,1, 14.069, 10609.592, 238.628, 52606.316 20/06/26,05:46:15,19,10,1, 11.9,1,1, 14.069, 10609.566, 238.637, 52606.334 20/06/26,05:46:16,00,10,1, 11.9,1,1, 14.067, 10609.605, 238.707, 52606.360 20/06/26,05:46:16,01,10,1, 11.9,1,1, 14.067, 10609.582, 238.636, 52606.300 20/06/26,05:46:16,02,10,1, 11.9,1,1, 14.067, 10609.593, 238.633, 52606.293 20/06/26,05:46:16,03,10,1, 11.9,1,1, 14.067, 10609.607, 238.659, 52606.163 20/06/26,05:46:16,04,10,1, 11.9,1,1, 14.067, 10609.571, 238.659, 52606.336 20/06/26,05:46:16,05,10,1, 11.9,1,1, 14.067, 10609.598, 238.644, 52606.338 20/06/26,05:46:16,06,10,1, 11.9,1,1, 14.067, 10609.599, 238.677, 52606.355 20/06/26,05:46:16,07,10,1, 11.9,1,1, 14.067, 10609.605, 238.655, 52606.385 20/06/26,05:46:16,08,10,1, 11.9,1,1, 14.067, 10609.624, 238.674, 52606.379 20/06/26,05:46:16,09,10,1, 11.9,1,1, 14.067, 10609.602, 238.703, 52606.367 20/06/26,05:46:16,10,10,1, 11.9,1,1, 14.067, 10609.597, 238.670, 52606.358 20/06/26,05:46:16,11,10,1, 11.9,1,1, 14.067, 10609.604, 238.682, 52606.377 20/06/26,05:46:16,12,10,1, 11.9,1,1, 14.067, 10609.608, 238.668, 52606.305 20/06/26,05:46:16,13,10,1, 11.9,1,1, 14.067, 10609.603, 238.682, 52606.341 20/06/26,05:46:16,14,10,1, 11.9,1,1, 14.067, 10609.615, 238.676, 52606.366 20/06/26,05:46:16,15,10,1, 11.9,1,1, 14.067, 10609.638, 238.691, 52606.349 20/06/26,05:46:16,16,10,1, 11.9,1,1, 14.067, 10609.629, 238.736, 52606.357 20/06/26,05:46:16,17,10,1, 11.9,1,1, 14.067, 10609.634, 238.707, 52606.383 20/06/26,05:46:16,18,10,1, 11.9,1,1, 14.067, 10609.612, 238.704, 52606.350 20/06/26,05:46:16,19,10,1, 11.9,1,1, 14.067, 10609.606, 238.707, 52606.360 20/06/26,05:46:17,00,09,1, 11.9,1,1, 14.064, 10609.655, 238.775, 52606.387 20/06/26,05:46:17,01,09,1, 11.9,1,1, 14.064, 10609.617, 238.705, 52606.337 20/06/26,05:46:17,02,09,1, 11.9,1,1, 14.064, 10609.647, 238.765, 52606.369 20/06/26,05:46:17,03,09,1, 11.9,1,1, 14.064, 10609.628, 238.743, 52606.364 20/06/26,05:46:17,04,09,1, 11.9,1,1, 14.064, 10609.637, 238.728, 52606.389 20/06/26,05:46:17,05,09,1, 11.9,1,1, 14.064, 10609.639, 238.764, 52606.413 20/06/26,05:46:17,06,09,1, 11.9,1,1, 14.064, 10609.646, 238.739, 52606.377 20/06/26,05:46:17,07,09,1, 11.9,1,1, 14.064, 10609.620, 238.746, 52606.374 20/06/26,05:46:17,08,09,1, 11.9,1,1, 14.064, 10609.610, 238.751, 52606.340 20/06/26,05:46:17,09,09,1, 11.9,1,1, 14.064, 10609.635, 238.753, 52606.390 20/06/26,05:46:17,10,09,1, 11.9,1,1, 14.064, 10609.640, 238.760, 52606.351 20/06/26,05:46:17,11,09,1, 11.9,1,1, 14.064, 10609.643, 238.759, 52606.396 20/06/26,05:46:17,12,09,1, 11.9,1,1, 14.064, 10609.671, 238.754, 52606.417 20/06/26,05:46:17,13,09,1, 11.9,1,1, 14.064, 10609.657, 238.766, 52606.403 20/06/26,05:46:17,14,09,1, 11.9,1,1, 14.064, 10609.656, 238.731, 52606.405 20/06/26,05:46:17,15,09,1, 11.9,1,1, 14.064, 10609.656, 238.771, 52606.411 20/06/26,05:46:17,16,09,1, 11.9,1,1, 14.064, 10609.649, 238.794, 52606.404 20/06/26,05:46:17,17,09,1, 11.9,1,1, 14.064, 10609.631, 238.778, 52606.425 20/06/26,05:46:17,18,09,1, 11.9,1,1, 14.064, 10609.644, 238.808, 52606.438 20/06/26,05:46:17,19,09,1, 11.9,1,1, 14.064, 10609.657, 238.775, 52606.387 20/06/26,05:46:18,00,10,1, 11.8,1,1, 14.066, 10609.664, 238.833, 52606.374 20/06/26,05:46:18,01,10,1, 11.8,1,1, 14.066, 10609.653, 238.807, 52606.396 20/06/26,05:46:18,02,10,1, 11.8,1,1, 14.066, 10609.651, 238.818, 52606.436 20/06/26,05:46:18,03,10,1, 11.8,1,1, 14.066, 10609.674, 238.821, 52606.414 20/06/26,05:46:18,04,10,1, 11.8,1,1, 14.066, 10609.672, 238.813, 52606.404 20/06/26,05:46:18,05,10,1, 11.8,1,1, 14.066, 10609.675, 238.826, 52606.408 20/06/26,05:46:18,06,10,1, 11.8,1,1, 14.066, 10609.675, 238.823, 52606.390 20/06/26,05:46:18,07,10,1, 11.8,1,1, 14.066, 10609.653, 238.823, 52606.372 20/06/26,05:46:18,08,10,1, 11.8,1,1, 14.066, 10609.654, 238.815, 52606.371 20/06/26,05:46:18,09,10,1, 11.8,1,1, 14.066, 10609.682, 238.810, 52606.344 20/06/26,05:46:18,10,10,1, 11.8,1,1, 14.066, 10609.707, 238.849, 52606.381 20/06/26,05:46:18,11,10,1, 11.8,1,1, 14.066, 10609.671, 238.851, 52606.403 20/06/26,05:46:18,12,10,1, 11.8,1,1, 14.066, 10609.694, 238.853, 52606.425 20/06/26,05:46:18,13,10,1, 11.8,1,1, 14.066, 10609.667, 238.863, 52606.423 20/06/26,05:46:18,14,10,1, 11.8,1,1, 14.066, 10609.677, 238.872, 52606.436 20/06/26,05:46:18,15,10,1, 11.8,1,1, 14.066, 10609.695, 238.855, 52606.413 20/06/26,05:46:18,16,10,1, 11.8,1,1, 14.066, 10609.666, 238.850, 52606.391 20/06/26,05:46:18,17,10,1, 11.8,1,1, 14.066, 10609.675, 238.848, 52606.396 20/06/26,05:46:18,18,10,1, 11.8,1,1, 14.066, 10609.674, 238.852, 52606.424 20/06/26,05:46:18,19,10,1, 11.8,1,1, 14.066, 10609.672, 238.833, 52606.374 20/06/26,05:46:19,00,10,1, 11.8,1,1, 14.072, 10609.739, 238.932, 52606.468 20/06/26,05:46:19,01,10,1, 11.8,1,1, 14.072, 10609.718, 238.873, 52606.437 20/06/26,05:46:19,02,10,1, 11.8,1,1, 14.072, 10609.684, 238.896, 52606.429 20/06/26,05:46:19,03,10,1, 11.8,1,1, 14.072, 10609.712, 238.907, 52606.452 20/06/26,05:46:19,04,10,1, 11.8,1,1, 14.072, 10609.687, 238.884, 52606.440 20/06/26,05:46:19,05,10,1, 11.8,1,1, 14.072, 10609.700, 238.904, 52606.461 20/06/26,05:46:19,06,10,1, 11.8,1,1, 14.072, 10609.689, 238.888, 52606.412 20/06/26,05:46:19,07,10,1, 11.8,1,1, 14.072, 10609.701, 238.908, 52606.438 20/06/26,05:46:19,08,10,1, 11.8,1,1, 14.072, 10609.691, 238.919, 52606.426 20/06/26,05:46:19,09,10,1, 11.8,1,1, 14.072, 10609.720, 238.906, 52606.401 20/06/26,05:46:19,10,10,1, 11.8,1,1, 14.072, 10609.707, 238.879, 52606.380 20/06/26,05:46:19,11,10,1, 11.8,1,1, 14.072, 10609.686, 238.950, 52606.409 20/06/26,05:46:19,12,10,1, 11.8,1,1, 14.072, 10609.712, 238.935, 52606.405 20/06/26,05:46:19,13,10,1, 11.8,1,1, 14.072, 10609.699, 238.918, 52606.410 20/06/26,05:46:19,14,10,1, 11.8,1,1, 14.072, 10609.716, 238.940, 52606.447 20/06/26,05:46:19,15,10,1, 11.8,1,1, 14.072, 10609.700, 238.921, 52606.419 20/06/26,05:46:19,16,10,1, 11.8,1,1, 14.072, 10609.728, 238.910, 52606.420 20/06/26,05:46:19,17,10,1, 11.8,1,1, 14.072, 10609.702, 238.948, 52606.455 20/06/26,05:46:19,18,10,1, 11.8,1,1, 14.072, 10609.695, 238.920, 52606.453 20/06/26,05:46:19,19,10,1, 11.8,1,1, 14.072, 10609.745, 238.932, 52606.468 20/06/26,05:46:20,00,10,1, 11.9,1,1, 14.069, 10609.739, 239.008, 52606.440 20/06/26,05:46:20,01,10,1, 11.9,1,1, 14.069, 10609.718, 238.953, 52606.412 20/06/26,05:46:20,02,10,1, 11.9,1,1, 14.069, 10609.705, 238.946, 52606.426 20/06/26,05:46:20,03,10,1, 11.9,1,1, 14.069, 10609.740, 239.022, 52606.536 20/06/26,05:46:20,04,10,1, 11.9,1,1, 14.069, 10609.703, 238.970, 52606.454 20/06/26,05:46:20,05,10,1, 11.9,1,1, 14.069, 10609.730, 238.946, 52606.449 20/06/26,05:46:20,06,10,1, 11.9,1,1, 14.069, 10609.741, 238.996, 52606.463 20/06/26,05:46:20,07,10,1, 11.9,1,1, 14.069, 10609.713, 238.961, 52606.416 20/06/26,05:46:20,08,10,1, 11.9,1,1, 14.069, 10609.747, 238.974, 52606.463 20/06/26,05:46:20,09,10,1, 11.9,1,1, 14.069, 10609.736, 239.001, 52606.496 20/06/26,05:46:20,10,10,1, 11.9,1,1, 14.069, 10609.722, 238.968, 52606.485 20/06/26,05:46:20,11,10,1, 11.9,1,1, 14.069, 10609.751, 239.044, 52606.513 20/06/26,05:46:20,12,10,1, 11.9,1,1, 14.069, 10609.729, 239.012, 52606.469 20/06/26,05:46:20,13,10,1, 11.9,1,1, 14.069, 10609.728, 238.992, 52606.473 20/06/26,05:46:20,14,10,1, 11.9,1,1, 14.069, 10609.737, 239.022, 52606.478 20/06/26,05:46:20,15,10,1, 11.9,1,1, 14.069, 10609.734, 239.032, 52606.515 20/06/26,05:46:20,16,10,1, 11.9,1,1, 14.069, 10609.742, 239.024, 52606.463 20/06/26,05:46:20,17,10,1, 11.9,1,1, 14.069, 10609.754, 239.028, 52606.464 20/06/26,05:46:20,18,10,1, 11.9,1,1, 14.069, 10609.750, 239.032, 52606.474 20/06/26,05:46:20,19,10,1, 11.9,1,1, 14.069, 10609.739, 239.008, 52606.440 20/06/26,05:46:21,00,10,1, 11.9,1,1, 14.065, 10609.789, 239.094, 52606.511 20/06/26,05:46:21,01,10,1, 11.9,1,1, 14.065, 10609.751, 239.058, 52606.518 20/06/26,05:46:21,02,10,1, 11.9,1,1, 14.065, 10609.734, 239.057, 52606.477 20/06/26,05:46:21,03,10,1, 11.9,1,1, 14.065, 10609.754, 239.049, 52606.493 20/06/26,05:46:21,04,10,1, 11.9,1,1, 14.065, 10609.746, 239.028, 52606.469 20/06/26,05:46:21,05,10,1, 11.9,1,1, 14.065, 10609.716, 239.057, 52606.468 20/06/26,05:46:21,06,10,1, 11.9,1,1, 14.065, 10609.733, 239.063, 52606.483 20/06/26,05:46:21,07,10,1, 11.9,1,1, 14.065, 10609.744, 239.040, 52606.508 20/06/26,05:46:21,08,10,1, 11.9,1,1, 14.065, 10609.761, 239.082, 52606.480 20/06/26,05:46:21,09,10,1, 11.9,1,1, 14.065, 10609.775, 239.090, 52606.495 20/06/26,05:46:21,10,10,1, 11.9,1,1, 14.065, 10609.778, 239.057, 52606.500 20/06/26,05:46:21,11,10,1, 11.9,1,1, 14.065, 10609.773, 239.076, 52606.529 20/06/26,05:46:21,12,10,1, 11.9,1,1, 14.065, 10609.760, 239.072, 52606.486 20/06/26,05:46:21,13,10,1, 11.9,1,1, 14.065, 10609.773, 239.093, 52606.526 20/06/26,05:46:21,14,10,1, 11.9,1,1, 14.065, 10609.802, 239.101, 52606.486 20/06/26,05:46:21,15,10,1, 11.9,1,1, 14.065, 10609.782, 239.078, 52606.490 20/06/26,05:46:21,16,10,1, 11.9,1,1, 14.065, 10609.778, 239.092, 52606.522 20/06/26,05:46:21,17,10,1, 11.9,1,1, 14.065, 10609.798, 239.106, 52606.497 20/06/26,05:46:21,18,10,1, 11.9,1,1, 14.065, 10609.787, 239.114, 52606.518 20/06/26,05:46:21,19,10,1, 11.9,1,1, 14.065, 10609.792, 239.094, 52606.511 20/06/26,05:46:22,00,10,1, 11.8,1,1, 14.069, 10609.831, 239.201, 52606.545 20/06/26,05:46:22,01,10,1, 11.8,1,1, 14.069, 10609.784, 239.151, 52606.547 20/06/26,05:46:22,02,10,1, 11.8,1,1, 14.069, 10609.777, 239.155, 52606.497 20/06/26,05:46:22,03,10,1, 11.8,1,1, 14.069, 10609.798, 239.114, 52606.509 20/06/26,05:46:22,04,10,1, 11.8,1,1, 14.069, 10609.781, 239.124, 52606.471 20/06/26,05:46:22,05,10,1, 11.8,1,1, 14.069, 10609.790, 239.133, 52606.511 20/06/26,05:46:22,06,10,1, 11.8,1,1, 14.069, 10609.821, 239.137, 52606.519 20/06/26,05:46:22,07,10,1, 11.8,1,1, 14.069, 10609.772, 239.175, 52606.499 20/06/26,05:46:22,08,10,1, 11.8,1,1, 14.069, 10609.857, 239.127, 52606.392 20/06/26,05:46:22,09,10,1, 11.8,1,1, 14.069, 10609.819, 239.143, 52606.286 20/06/26,05:46:22,10,10,1, 11.8,1,1, 14.069, 10609.757, 239.155, 52606.595 20/06/26,05:46:22,11,10,1, 11.8,1,1, 14.069, 10609.795, 239.180, 52606.559 20/06/26,05:46:22,12,10,1, 11.8,1,1, 14.069, 10609.812, 239.165, 52606.535 20/06/26,05:46:22,13,10,1, 11.8,1,1, 14.069, 10609.808, 239.183, 52606.530 20/06/26,05:46:22,14,10,1, 11.8,1,1, 14.069, 10609.806, 239.196, 52606.564 20/06/26,05:46:22,15,10,1, 11.8,1,1, 14.069, 10609.815, 239.192, 52606.547 20/06/26,05:46:22,16,10,1, 11.8,1,1, 14.069, 10609.802, 239.190, 52606.547 20/06/26,05:46:22,17,10,1, 11.8,1,1, 14.069, 10609.827, 239.223, 52606.526 20/06/26,05:46:22,18,10,1, 11.8,1,1, 14.069, 10609.820, 239.207, 52606.571 20/06/26,05:46:22,19,10,1, 11.8,1,1, 14.069, 10609.837, 239.201, 52606.545 20/06/26,05:46:23,00,10,1, 11.8,1,1, 14.066, 10609.889, 239.277, 52606.600 20/06/26,05:46:23,01,10,1, 11.8,1,1, 14.066, 10609.828, 239.184, 52606.536 20/06/26,05:46:23,02,10,1, 11.8,1,1, 14.066, 10609.826, 239.192, 52606.564 20/06/26,05:46:23,03,10,1, 11.8,1,1, 14.066, 10609.850, 239.212, 52606.565 20/06/26,05:46:23,04,10,1, 11.8,1,1, 14.066, 10609.858, 239.229, 52606.560 20/06/26,05:46:23,05,10,1, 11.8,1,1, 14.066, 10609.852, 239.245, 52606.532 20/06/26,05:46:23,06,10,1, 11.8,1,1, 14.066, 10609.860, 239.256, 52606.579 20/06/26,05:46:23,07,10,1, 11.8,1,1, 14.066, 10609.833, 239.248, 52606.558 20/06/26,05:46:23,08,10,1, 11.8,1,1, 14.066, 10609.852, 239.237, 52606.552 20/06/26,05:46:23,09,10,1, 11.8,1,1, 14.066, 10609.840, 239.252, 52606.574 20/06/26,05:46:23,10,10,1, 11.8,1,1, 14.066, 10609.855, 239.251, 52606.555 20/06/26,05:46:23,11,10,1, 11.8,1,1, 14.066, 10609.838, 239.243, 52606.558 20/06/26,05:46:23,12,10,1, 11.8,1,1, 14.066, 10609.861, 239.245, 52606.588 20/06/26,05:46:23,13,10,1, 11.8,1,1, 14.066, 10609.848, 239.260, 52606.566 20/06/26,05:46:23,14,10,1, 11.8,1,1, 14.066, 10609.841, 239.252, 52606.525 20/06/26,05:46:23,15,10,1, 11.8,1,1, 14.066, 10609.859, 239.280, 52606.590 20/06/26,05:46:23,16,10,1, 11.8,1,1, 14.066, 10609.844, 239.248, 52606.534 20/06/26,05:46:23,17,10,1, 11.8,1,1, 14.066, 10609.854, 239.268, 52606.595 20/06/26,05:46:23,18,10,1, 11.8,1,1, 14.066, 10609.864, 239.252, 52606.548 20/06/26,05:46:23,19,10,1, 11.8,1,1, 14.066, 10609.897, 239.277, 52606.600 20/06/26,05:46:24,00,09,1, 11.9,1,1, 14.068, 10609.872, 239.363, 52606.582 20/06/26,05:46:24,01,09,1, 11.9,1,1, 14.068, 10609.860, 239.260, 52606.603 20/06/26,05:46:24,02,09,1, 11.9,1,1, 14.068, 10609.894, 239.293, 52606.593 20/06/26,05:46:24,03,09,1, 11.9,1,1, 14.068, 10609.887, 239.267, 52606.593 20/06/26,05:46:24,04,09,1, 11.9,1,1, 14.068, 10609.901, 239.299, 52606.602 20/06/26,05:46:24,05,09,1, 11.9,1,1, 14.068, 10609.871, 239.297, 52606.596 20/06/26,05:46:24,06,09,1, 11.9,1,1, 14.068, 10609.908, 239.300, 52606.589 20/06/26,05:46:24,07,09,1, 11.9,1,1, 14.068, 10609.862, 239.322, 52606.614 20/06/26,05:46:24,08,09,1, 11.9,1,1, 14.068, 10609.913, 239.313, 52606.627 20/06/26,05:46:24,09,09,1, 11.9,1,1, 14.068, 10609.892, 239.294, 52606.621 20/06/26,05:46:24,10,09,1, 11.9,1,1, 14.068, 10609.898, 239.306, 52606.563 20/06/26,05:46:24,11,09,1, 11.9,1,1, 14.068, 10609.883, 239.299, 52606.571 20/06/26,05:46:24,12,09,1, 11.9,1,1, 14.068, 10609.882, 239.338, 52606.596 20/06/26,05:46:24,13,09,1, 11.9,1,1, 14.068, 10609.855, 239.313, 52606.568 20/06/26,05:46:24,14,09,1, 11.9,1,1, 14.068, 10609.896, 239.350, 52606.593 20/06/26,05:46:24,15,09,1, 11.9,1,1, 14.068, 10609.904, 239.318, 52606.586 20/06/26,05:46:24,16,09,1, 11.9,1,1, 14.068, 10609.890, 239.354, 52606.629 20/06/26,05:46:24,17,09,1, 11.9,1,1, 14.068, 10609.878, 239.361, 52606.604 20/06/26,05:46:24,18,09,1, 11.9,1,1, 14.068, 10609.909, 239.348, 52606.584 20/06/26,05:46:24,19,09,1, 11.9,1,1, 14.068, 10609.878, 239.363, 52606.582 20/06/26,05:46:25,00,09,1, 11.9,1,1, 14.065, 10609.947, 239.418, 52606.645 20/06/26,05:46:25,01,09,1, 11.9,1,1, 14.065, 10609.927, 239.352, 52606.595 20/06/26,05:46:25,02,09,1, 11.9,1,1, 14.065, 10609.900, 239.378, 52606.593 20/06/26,05:46:25,03,09,1, 11.9,1,1, 14.065, 10609.904, 239.393, 52606.567 20/06/26,05:46:25,04,09,1, 11.9,1,1, 14.065, 10609.942, 239.373, 52606.609 20/06/26,05:46:25,05,09,1, 11.9,1,1, 14.065, 10609.917, 239.398, 52606.633 20/06/26,05:46:25,06,09,1, 11.9,1,1, 14.065, 10609.918, 239.404, 52606.635 20/06/26,05:46:25,07,09,1, 11.9,1,1, 14.065, 10609.941, 239.421, 52606.656 20/06/26,05:46:25,08,09,1, 11.9,1,1, 14.065, 10609.933, 239.399, 52606.616 20/06/26,05:46:25,09,09,1, 11.9,1,1, 14.065, 10609.939, 239.399, 52606.668 20/06/26,05:46:25,10,09,1, 11.9,1,1, 14.065, 10609.915, 239.422, 52606.655 20/06/26,05:46:25,11,09,1, 11.9,1,1, 14.065, 10609.943, 239.426, 52606.672 20/06/26,05:46:25,12,09,1, 11.9,1,1, 14.065, 10609.932, 239.418, 52606.677 20/06/26,05:46:25,13,09,1, 11.9,1,1, 14.065, 10609.939, 239.420, 52606.623 20/06/26,05:46:25,14,09,1, 11.9,1,1, 14.065, 10609.937, 239.423, 52606.627 20/06/26,05:46:25,15,09,1, 11.9,1,1, 14.065, 10609.944, 239.435, 52606.650 20/06/26,05:46:25,16,09,1, 11.9,1,1, 14.065, 10609.975, 239.425, 52606.640 20/06/26,05:46:25,17,09,1, 11.9,1,1, 14.065, 10609.941, 239.448, 52606.683 20/06/26,05:46:25,18,09,1, 11.9,1,1, 14.065, 10609.932, 239.428, 52606.654 20/06/26,05:46:25,19,09,1, 11.9,1,1, 14.065, 10609.949, 239.418, 52606.645 20/06/26,05:46:26,00,09,1, 12.0,1,1, 14.069, 10610.006, 239.481, 52606.709 20/06/26,05:46:26,01,09,1, 12.0,1,1, 14.069, 10609.939, 239.440, 52606.624 20/06/26,05:46:26,02,09,1, 12.0,1,1, 14.069, 10609.958, 239.455, 52606.665 20/06/26,05:46:26,03,09,1, 12.0,1,1, 14.069, 10609.961, 239.461, 52606.673 20/06/26,05:46:26,04,09,1, 12.0,1,1, 14.069, 10609.965, 239.457, 52606.663 20/06/26,05:46:26,05,09,1, 12.0,1,1, 14.069, 10610.006, 239.458, 52606.679 20/06/26,05:46:26,06,09,1, 12.0,1,1, 14.069, 10609.981, 239.454, 52606.680 20/06/26,05:46:26,07,09,1, 12.0,1,1, 14.069, 10609.967, 239.451, 52606.684 20/06/26,05:46:26,08,09,1, 12.0,1,1, 14.069, 10609.977, 239.432, 52606.684 20/06/26,05:46:26,09,09,1, 12.0,1,1, 14.069, 10609.989, 239.471, 52606.694 20/06/26,05:46:26,10,09,1, 12.0,1,1, 14.069, 10609.960, 239.445, 52606.686 20/06/26,05:46:26,11,09,1, 12.0,1,1, 14.069, 10609.965, 239.453, 52606.684 20/06/26,05:46:26,12,09,1, 12.0,1,1, 14.069, 10609.970, 239.459, 52606.687 20/06/26,05:46:26,13,09,1, 12.0,1,1, 14.069, 10609.960, 239.464, 52606.655 20/06/26,05:46:26,14,09,1, 12.0,1,1, 14.069, 10609.986, 239.500, 52606.703 20/06/26,05:46:26,15,09,1, 12.0,1,1, 14.069, 10610.025, 239.471, 52606.683 20/06/26,05:46:26,16,09,1, 12.0,1,1, 14.069, 10609.979, 239.469, 52606.705 20/06/26,05:46:26,17,09,1, 12.0,1,1, 14.069, 10609.982, 239.473, 52606.708 20/06/26,05:46:26,18,09,1, 12.0,1,1, 14.069, 10610.001, 239.483, 52606.697 20/06/26,05:46:26,19,09,1, 12.0,1,1, 14.069, 10610.006, 239.481, 52606.709 20/06/26,05:46:27,00,09,1, 11.9,1,1, 14.067, 10610.048, 239.551, 52606.712 20/06/26,05:46:27,01,09,1, 11.9,1,1, 14.067, 10609.995, 239.470, 52606.682 20/06/26,05:46:27,02,09,1, 11.9,1,1, 14.067, 10610.007, 239.506, 52606.683 20/06/26,05:46:27,03,09,1, 11.9,1,1, 14.067, 10610.033, 239.502, 52606.706 20/06/26,05:46:27,04,09,1, 11.9,1,1, 14.067, 10610.024, 239.525, 52606.706 20/06/26,05:46:27,05,09,1, 11.9,1,1, 14.067, 10609.996, 239.513, 52606.734 20/06/26,05:46:27,06,09,1, 11.9,1,1, 14.067, 10610.002, 239.511, 52606.698 20/06/26,05:46:27,07,09,1, 11.9,1,1, 14.067, 10609.996, 239.513, 52606.667 20/06/26,05:46:27,08,09,1, 11.9,1,1, 14.067, 10610.045, 239.519, 52606.710 20/06/26,05:46:27,09,09,1, 11.9,1,1, 14.067, 10610.022, 239.518, 52606.671 20/06/26,05:46:27,10,09,1, 11.9,1,1, 14.067, 10610.022, 239.526, 52606.675 20/06/26,05:46:27,11,09,1, 11.9,1,1, 14.067, 10610.000, 239.539, 52606.734 20/06/26,05:46:27,12,09,1, 11.9,1,1, 14.067, 10610.007, 239.492, 52606.700 20/06/26,05:46:27,13,09,1, 11.9,1,1, 14.067, 10610.021, 239.525, 52606.704 20/06/26,05:46:27,14,09,1, 11.9,1,1, 14.067, 10610.023, 239.516, 52606.711 20/06/26,05:46:27,15,09,1, 11.9,1,1, 14.067, 10610.030, 239.543, 52606.689 20/06/26,05:46:27,16,09,1, 11.9,1,1, 14.067, 10610.040, 239.537, 52606.707 20/06/26,05:46:27,17,09,1, 11.9,1,1, 14.067, 10610.028, 239.550, 52606.707 20/06/26,05:46:27,18,09,1, 11.9,1,1, 14.067, 10610.038, 239.555, 52606.688 20/06/26,05:46:27,19,09,1, 11.9,1,1, 14.067, 10610.049, 239.551, 52606.712 20/06/26,05:46:28,00,10,1, 11.9,1,1, 14.069, 10610.056, 239.598, 52606.668 20/06/26,05:46:28,01,10,1, 11.9,1,1, 14.069, 10610.040, 239.563, 52606.732 20/06/26,05:46:28,02,10,1, 11.9,1,1, 14.069, 10610.034, 239.546, 52606.717 20/06/26,05:46:28,03,10,1, 11.9,1,1, 14.069, 10610.036, 239.545, 52606.713 20/06/26,05:46:28,04,10,1, 11.9,1,1, 14.069, 10610.055, 239.556, 52606.717 20/06/26,05:46:28,05,10,1, 11.9,1,1, 14.069, 10610.023, 239.553, 52606.706 20/06/26,05:46:28,06,10,1, 11.9,1,1, 14.069, 10610.074, 239.569, 52606.719 20/06/26,05:46:28,07,10,1, 11.9,1,1, 14.069, 10610.047, 239.571, 52606.704 20/06/26,05:46:28,08,10,1, 11.9,1,1, 14.069, 10610.062, 239.560, 52606.698 20/06/26,05:46:28,09,10,1, 11.9,1,1, 14.069, 10610.037, 239.583, 52606.719 20/06/26,05:46:28,10,10,1, 11.9,1,1, 14.069, 10610.069, 239.558, 52606.724 20/06/26,05:46:28,11,10,1, 11.9,1,1, 14.069, 10610.047, 239.577, 52606.680 20/06/26,05:46:28,12,10,1, 11.9,1,1, 14.069, 10610.058, 239.552, 52606.702 20/06/26,05:46:28,13,10,1, 11.9,1,1, 14.069, 10610.059, 239.562, 52606.715 20/06/26,05:46:28,14,10,1, 11.9,1,1, 14.069, 10610.064, 239.552, 52606.700 20/06/26,05:46:28,15,10,1, 11.9,1,1, 14.069, 10610.037, 239.559, 52606.692 20/06/26,05:46:28,16,10,1, 11.9,1,1, 14.069, 10610.028, 239.547, 52606.703 20/06/26,05:46:28,17,10,1, 11.9,1,1, 14.069, 10610.045, 239.578, 52606.710 20/06/26,05:46:28,18,10,1, 11.9,1,1, 14.069, 10610.075, 239.586, 52606.722 20/06/26,05:46:28,19,10,1, 11.9,1,1, 14.069, 10610.060, 239.598, 52606.668 20/06/26,05:46:29,00,09,1, 11.9,1,1, 14.066, 10610.106, 239.646, 52606.739 20/06/26,05:46:29,01,09,1, 11.9,1,1, 14.066, 10610.072, 239.617, 52606.694 20/06/26,05:46:29,02,09,1, 11.9,1,1, 14.066, 10610.099, 239.619, 52606.709 20/06/26,05:46:29,03,09,1, 11.9,1,1, 14.066, 10610.069, 239.610, 52606.739 20/06/26,05:46:29,04,09,1, 11.9,1,1, 14.066, 10610.090, 239.607, 52606.707 20/06/26,05:46:29,05,09,1, 11.9,1,1, 14.066, 10610.057, 239.603, 52606.684 20/06/26,05:46:29,06,09,1, 11.9,1,1, 14.066, 10610.072, 239.600, 52606.699 20/06/26,05:46:29,07,09,1, 11.9,1,1, 14.066, 10610.098, 239.608, 52606.688 20/06/26,05:46:29,08,09,1, 11.9,1,1, 14.066, 10610.078, 239.625, 52606.727 20/06/26,05:46:29,09,09,1, 11.9,1,1, 14.066, 10610.087, 239.636, 52606.732 20/06/26,05:46:29,10,09,1, 11.9,1,1, 14.066, 10610.076, 239.632, 52606.818 20/06/26,05:46:29,11,09,1, 11.9,1,1, 14.066, 10610.105, 239.614, 52606.727 20/06/26,05:46:29,12,09,1, 11.9,1,1, 14.066, 10610.111, 239.633, 52606.734 20/06/26,05:46:29,13,09,1, 11.9,1,1, 14.066, 10610.110, 239.644, 52606.748 20/06/26,05:46:29,14,09,1, 11.9,1,1, 14.066, 10610.102, 239.641, 52606.737 20/06/26,05:46:29,15,09,1, 11.9,1,1, 14.066, 10610.105, 239.657, 52606.757 20/06/26,05:46:29,16,09,1, 11.9,1,1, 14.066, 10610.103, 239.646, 52606.751 20/06/26,05:46:29,17,09,1, 11.9,1,1, 14.066, 10610.089, 239.650, 52606.734 20/06/26,05:46:29,18,09,1, 11.9,1,1, 14.066, 10610.124, 239.662, 52606.749 20/06/26,05:46:29,19,09,1, 11.9,1,1, 14.066, 10610.106, 239.646, 52606.739 20/06/26,05:46:30,00,09,1, 11.8,1,1, 14.070, 10610.148, 239.690, 52606.730 20/06/26,05:46:30,01,09,1, 11.8,1,1, 14.070, 10610.101, 239.633, 52606.753 20/06/26,05:46:30,02,09,1, 11.8,1,1, 14.070, 10610.105, 239.647, 52606.712 20/06/26,05:46:30,03,09,1, 11.8,1,1, 14.070, 10610.114, 239.665, 52606.760 20/06/26,05:46:30,04,09,1, 11.8,1,1, 14.070, 10610.113, 239.676, 52606.690 20/06/26,05:46:30,05,09,1, 11.8,1,1, 14.070, 10610.091, 239.652, 52606.693 20/06/26,05:46:30,06,09,1, 11.8,1,1, 14.070, 10610.112, 239.693, 52606.729 20/06/26,05:46:30,07,09,1, 11.8,1,1, 14.070, 10610.135, 239.664, 52606.724 20/06/26,05:46:30,08,09,1, 11.8,1,1, 14.070, 10610.129, 239.662, 52606.703 20/06/26,05:46:30,09,09,1, 11.8,1,1, 14.070, 10610.121, 239.666, 52606.686 20/06/26,05:46:30,10,09,1, 11.8,1,1, 14.070, 10610.122, 239.660, 52606.727 20/06/26,05:46:30,11,09,1, 11.8,1,1, 14.070, 10610.118, 239.659, 52606.705 20/06/26,05:46:30,12,09,1, 11.8,1,1, 14.070, 10610.143, 239.695, 52606.750 20/06/26,05:46:30,13,09,1, 11.8,1,1, 14.070, 10610.120, 239.700, 52606.727 20/06/26,05:46:30,14,09,1, 11.8,1,1, 14.070, 10610.123, 239.677, 52606.702 20/06/26,05:46:30,15,09,1, 11.8,1,1, 14.070, 10610.118, 239.686, 52606.722 20/06/26,05:46:30,16,09,1, 11.8,1,1, 14.070, 10610.135, 239.667, 52606.731 20/06/26,05:46:30,17,09,1, 11.8,1,1, 14.070, 10610.151, 239.662, 52606.746 20/06/26,05:46:30,18,09,1, 11.8,1,1, 14.070, 10610.118, 239.688, 52606.685 20/06/26,05:46:30,19,09,1, 11.8,1,1, 14.070, 10610.155, 239.690, 52606.730 20/06/26,05:46:31,00,10,1, 11.9,1,1, 14.067, 10610.189, 239.736, 52606.741 20/06/26,05:46:31,01,10,1, 11.9,1,1, 14.067, 10610.161, 239.683, 52606.748 20/06/26,05:46:31,02,10,1, 11.9,1,1, 14.067, 10610.144, 239.722, 52606.771 20/06/26,05:46:31,03,10,1, 11.9,1,1, 14.067, 10610.155, 239.729, 52606.726 20/06/26,05:46:31,04,10,1, 11.9,1,1, 14.067, 10610.175, 239.686, 52606.689 20/06/26,05:46:31,05,10,1, 11.9,1,1, 14.067, 10610.153, 239.687, 52606.715 20/06/26,05:46:31,06,10,1, 11.9,1,1, 14.067, 10610.144, 239.693, 52606.691 20/06/26,05:46:31,07,10,1, 11.9,1,1, 14.067, 10610.145, 239.657, 52606.687 20/06/26,05:46:31,08,10,1, 11.9,1,1, 14.067, 10610.195, 239.704, 52606.739 20/06/26,05:46:31,09,10,1, 11.9,1,1, 14.067, 10610.185, 239.708, 52606.725 20/06/26,05:46:31,10,10,1, 11.9,1,1, 14.067, 10610.199, 239.703, 52606.742 20/06/26,05:46:31,11,10,1, 11.9,1,1, 14.067, 10610.155, 239.688, 52606.693 20/06/26,05:46:31,12,10,1, 11.9,1,1, 14.067, 10610.221, 239.710, 52606.876 20/06/26,05:46:31,13,10,1, 11.9,1,1, 14.067, 10610.178, 239.696, 52606.677 20/06/26,05:46:31,14,10,1, 11.9,1,1, 14.067, 10610.158, 239.714, 52606.728 20/06/26,05:46:31,15,10,1, 11.9,1,1, 14.067, 10610.184, 239.717, 52606.751 20/06/26,05:46:31,16,10,1, 11.9,1,1, 14.067, 10610.178, 239.713, 52606.706 20/06/26,05:46:31,17,10,1, 11.9,1,1, 14.067, 10610.208, 239.735, 52606.713 20/06/26,05:46:31,18,10,1, 11.9,1,1, 14.067, 10610.184, 239.715, 52606.725 20/06/26,05:46:31,19,10,1, 11.9,1,1, 14.067, 10610.197, 239.736, 52606.741 20/06/26,05:46:32,00,10,1, 11.8,1,1, 14.063, 10610.231, 239.810, 52606.790 20/06/26,05:46:32,01,10,1, 11.8,1,1, 14.063, 10610.210, 239.745, 52606.775 20/06/26,05:46:32,02,10,1, 11.8,1,1, 14.063, 10610.208, 239.765, 52606.749 20/06/26,05:46:32,03,10,1, 11.8,1,1, 14.063, 10610.216, 239.762, 52606.763 20/06/26,05:46:32,04,10,1, 11.8,1,1, 14.063, 10610.214, 239.778, 52606.769 20/06/26,05:46:32,05,10,1, 11.8,1,1, 14.063, 10610.220, 239.766, 52606.746 20/06/26,05:46:32,06,10,1, 11.8,1,1, 14.063, 10610.236, 239.760, 52606.738 20/06/26,05:46:32,07,10,1, 11.8,1,1, 14.063, 10610.207, 239.741, 52606.751 20/06/26,05:46:32,08,10,1, 11.8,1,1, 14.063, 10610.201, 239.757, 52606.729 20/06/26,05:46:32,09,10,1, 11.8,1,1, 14.063, 10610.214, 239.764, 52606.761 20/06/26,05:46:32,10,10,1, 11.8,1,1, 14.063, 10610.188, 239.779, 52606.769 20/06/26,05:46:32,11,10,1, 11.8,1,1, 14.063, 10610.217, 239.768, 52606.774 20/06/26,05:46:32,12,10,1, 11.8,1,1, 14.063, 10610.223, 239.774, 52606.802 20/06/26,05:46:32,13,10,1, 11.8,1,1, 14.063, 10610.211, 239.781, 52606.752 20/06/26,05:46:32,14,10,1, 11.8,1,1, 14.063, 10610.231, 239.774, 52606.750 20/06/26,05:46:32,15,10,1, 11.8,1,1, 14.063, 10610.216, 239.773, 52606.723 20/06/26,05:46:32,16,10,1, 11.8,1,1, 14.063, 10610.252, 239.801, 52606.763 20/06/26,05:46:32,17,10,1, 11.8,1,1, 14.063, 10610.225, 239.801, 52606.769 20/06/26,05:46:32,18,10,1, 11.8,1,1, 14.063, 10610.253, 239.783, 52606.790 20/06/26,05:46:32,19,10,1, 11.8,1,1, 14.063, 10610.236, 239.810, 52606.790 20/06/26,05:46:33,00,10,1, 11.8,1,1, 14.070, 10610.340, 239.823, 52606.916 20/06/26,05:46:33,01,10,1, 11.8,1,1, 14.070, 10610.251, 239.815, 52606.749 20/06/26,05:46:33,02,10,1, 11.8,1,1, 14.070, 10610.240, 239.831, 52606.753 20/06/26,05:46:33,03,10,1, 11.8,1,1, 14.070, 10610.258, 239.773, 52606.764 20/06/26,05:46:33,04,10,1, 11.8,1,1, 14.070, 10610.247, 239.825, 52606.806 20/06/26,05:46:33,05,10,1, 11.8,1,1, 14.070, 10610.261, 239.797, 52606.760 20/06/26,05:46:33,06,10,1, 11.8,1,1, 14.070, 10610.231, 239.797, 52606.759 20/06/26,05:46:33,07,10,1, 11.8,1,1, 14.070, 10610.266, 239.818, 52606.772 20/06/26,05:46:33,08,10,1, 11.8,1,1, 14.070, 10610.229, 239.791, 52606.770 20/06/26,05:46:33,09,10,1, 11.8,1,1, 14.070, 10610.252, 239.809, 52606.779 20/06/26,05:46:33,10,10,1, 11.8,1,1, 14.070, 10610.273, 239.826, 52606.819 20/06/26,05:46:33,11,10,1, 11.8,1,1, 14.070, 10610.259, 239.817, 52606.767 20/06/26,05:46:33,12,10,1, 11.8,1,1, 14.070, 10610.259, 239.797, 52606.757 20/06/26,05:46:33,13,10,1, 11.8,1,1, 14.070, 10610.287, 239.806, 52606.773 20/06/26,05:46:33,14,10,1, 11.8,1,1, 14.070, 10610.255, 239.809, 52606.739 20/06/26,05:46:33,15,10,1, 11.8,1,1, 14.070, 10610.296, 239.856, 52606.788 20/06/26,05:46:33,16,10,1, 11.8,1,1, 14.070, 10610.266, 239.799, 52606.736 20/06/26,05:46:33,17,10,1, 11.8,1,1, 14.070, 10610.266, 239.824, 52606.814 20/06/26,05:46:33,18,10,1, 11.8,1,1, 14.070, 10610.299, 239.824, 52606.789 20/06/26,05:46:33,19,10,1, 11.8,1,1, 14.070, 10610.340, 239.823, 52606.916 20/06/26,05:46:34,00,10,1, 11.9,1,1, 14.065, 10610.306, 239.883, 52606.808 20/06/26,05:46:34,01,10,1, 11.9,1,1, 14.065, 10610.256, 239.823, 52606.844 20/06/26,05:46:34,02,10,1, 11.9,1,1, 14.065, 10610.274, 239.807, 52606.809 20/06/26,05:46:34,03,10,1, 11.9,1,1, 14.065, 10610.273, 239.840, 52606.825 20/06/26,05:46:34,04,10,1, 11.9,1,1, 14.065, 10610.296, 239.812, 52606.798 20/06/26,05:46:34,05,10,1, 11.9,1,1, 14.065, 10610.309, 239.836, 52606.749 20/06/26,05:46:34,06,10,1, 11.9,1,1, 14.065, 10610.284, 239.849, 52606.809 20/06/26,05:46:34,07,10,1, 11.9,1,1, 14.065, 10610.271, 239.831, 52606.773 20/06/26,05:46:34,08,10,1, 11.9,1,1, 14.065, 10610.295, 239.842, 52606.805 20/06/26,05:46:34,09,10,1, 11.9,1,1, 14.065, 10610.298, 239.835, 52606.821 20/06/26,05:46:34,10,10,1, 11.9,1,1, 14.065, 10610.294, 239.820, 52606.810 20/06/26,05:46:34,11,10,1, 11.9,1,1, 14.065, 10610.311, 239.859, 52606.840 20/06/26,05:46:34,12,10,1, 11.9,1,1, 14.065, 10610.310, 239.854, 52606.831 20/06/26,05:46:34,13,10,1, 11.9,1,1, 14.065, 10610.292, 239.844, 52606.778 20/06/26,05:46:34,14,10,1, 11.9,1,1, 14.065, 10610.291, 239.845, 52606.784 20/06/26,05:46:34,15,10,1, 11.9,1,1, 14.065, 10610.318, 239.823, 52606.809 20/06/26,05:46:34,16,10,1, 11.9,1,1, 14.065, 10610.302, 239.846, 52606.816 20/06/26,05:46:34,17,10,1, 11.9,1,1, 14.065, 10610.294, 239.869, 52606.810 20/06/26,05:46:34,18,10,1, 11.9,1,1, 14.065, 10610.325, 239.860, 52606.862 20/06/26,05:46:34,19,10,1, 11.9,1,1, 14.065, 10610.313, 239.883, 52606.808 20/06/26,05:46:35,00,10,1, 11.9,1,1, 14.068, 10610.348, 239.862, 52606.853 20/06/26,05:46:35,01,10,1, 11.9,1,1, 14.068, 10610.329, 239.894, 52606.796 20/06/26,05:46:35,02,10,1, 11.9,1,1, 14.068, 10610.332, 239.877, 52606.926 20/06/26,05:46:35,03,10,1, 11.9,1,1, 14.068, 10610.314, 239.861, 52606.767 20/06/26,05:46:35,04,10,1, 11.9,1,1, 14.068, 10610.328, 239.856, 52606.964 20/06/26,05:46:35,05,10,1, 11.9,1,1, 14.068, 10610.320, 239.875, 52606.785 20/06/26,05:46:35,06,10,1, 11.9,1,1, 14.068, 10610.359, 239.881, 52606.798 20/06/26,05:46:35,07,10,1, 11.9,1,1, 14.068, 10610.371, 239.886, 52606.830 20/06/26,05:46:35,08,10,1, 11.9,1,1, 14.068, 10610.334, 239.884, 52606.820 20/06/26,05:46:35,09,10,1, 11.9,1,1, 14.068, 10610.361, 239.883, 52606.808 20/06/26,05:46:35,10,10,1, 11.9,1,1, 14.068, 10610.352, 239.867, 52606.789 20/06/26,05:46:35,11,10,1, 11.9,1,1, 14.068, 10610.329, 239.855, 52606.775 20/06/26,05:46:35,12,10,1, 11.9,1,1, 14.068, 10610.368, 239.894, 52606.808 20/06/26,05:46:35,13,10,1, 11.9,1,1, 14.068, 10610.355, 239.880, 52606.820 20/06/26,05:46:35,14,10,1, 11.9,1,1, 14.068, 10610.353, 239.881, 52606.836 20/06/26,05:46:35,15,10,1, 11.9,1,1, 14.068, 10610.351, 239.883, 52606.841 20/06/26,05:46:35,16,10,1, 11.9,1,1, 14.068, 10610.347, 239.870, 52606.841 20/06/26,05:46:35,17,10,1, 11.9,1,1, 14.068, 10610.339, 239.887, 52606.869 20/06/26,05:46:35,18,10,1, 11.9,1,1, 14.068, 10610.332, 239.908, 52606.881 20/06/26,05:46:35,19,10,1, 11.9,1,1, 14.068, 10610.349, 239.862, 52606.853 20/06/26,05:46:36,00,10,1, 11.8,1,1, 14.069, 10610.390, 239.944, 52606.860 20/06/26,05:46:36,01,10,1, 11.8,1,1, 14.069, 10610.363, 239.901, 52606.840 20/06/26,05:46:36,02,10,1, 11.8,1,1, 14.069, 10610.378, 239.893, 52606.858 20/06/26,05:46:36,03,10,1, 11.8,1,1, 14.069, 10610.396, 239.924, 52607.032 20/06/26,05:46:36,04,10,1, 11.8,1,1, 14.069, 10610.382, 239.891, 52606.803 20/06/26,05:46:36,05,10,1, 11.8,1,1, 14.069, 10610.363, 239.903, 52606.974 20/06/26,05:46:36,06,10,1, 11.8,1,1, 14.069, 10610.393, 239.902, 52606.857 20/06/26,05:46:36,07,10,1, 11.8,1,1, 14.069, 10610.379, 239.929, 52606.815 20/06/26,05:46:36,08,10,1, 11.8,1,1, 14.069, 10610.411, 239.910, 52606.843 20/06/26,05:46:36,09,10,1, 11.8,1,1, 14.069, 10610.331, 239.915, 52606.840 20/06/26,05:46:36,10,10,1, 11.8,1,1, 14.069, 10610.412, 239.912, 52606.806 20/06/26,05:46:36,11,10,1, 11.8,1,1, 14.069, 10610.341, 239.910, 52606.693 20/06/26,05:46:36,12,10,1, 11.8,1,1, 14.069, 10610.400, 239.932, 52606.845 20/06/26,05:46:36,13,10,1, 11.8,1,1, 14.069, 10610.416, 239.936, 52606.768 20/06/26,05:46:36,14,10,1, 11.8,1,1, 14.069, 10610.400, 239.916, 52606.834 20/06/26,05:46:36,15,10,1, 11.8,1,1, 14.069, 10610.410, 239.913, 52606.858 20/06/26,05:46:36,16,10,1, 11.8,1,1, 14.069, 10610.401, 239.925, 52606.889 20/06/26,05:46:36,17,10,1, 11.8,1,1, 14.069, 10610.410, 239.908, 52606.853 20/06/26,05:46:36,18,10,1, 11.8,1,1, 14.069, 10610.395, 239.926, 52606.853 20/06/26,05:46:36,19,10,1, 11.8,1,1, 14.069, 10610.392, 239.944, 52606.860 20/06/26,05:46:37,00,10,1, 11.8,1,1, 14.068, 10610.415, 239.965, 52606.834 20/06/26,05:46:37,01,10,1, 11.8,1,1, 14.068, 10610.408, 239.915, 52606.825 20/06/26,05:46:37,02,10,1, 11.8,1,1, 14.068, 10610.405, 239.912, 52606.837 20/06/26,05:46:37,03,10,1, 11.8,1,1, 14.068, 10610.405, 239.911, 52606.874 20/06/26,05:46:37,04,10,1, 11.8,1,1, 14.068, 10610.426, 239.958, 52606.878 20/06/26,05:46:37,05,10,1, 11.8,1,1, 14.068, 10610.418, 239.936, 52606.875 20/06/26,05:46:37,06,10,1, 11.8,1,1, 14.068, 10610.405, 239.952, 52606.899 20/06/26,05:46:37,07,10,1, 11.8,1,1, 14.068, 10610.397, 239.937, 52606.888 20/06/26,05:46:37,08,10,1, 11.8,1,1, 14.068, 10610.419, 239.946, 52606.879 20/06/26,05:46:37,09,10,1, 11.8,1,1, 14.068, 10610.441, 239.969, 52606.886 20/06/26,05:46:37,10,10,1, 11.8,1,1, 14.068, 10610.390, 239.945, 52606.850 20/06/26,05:46:37,11,10,1, 11.8,1,1, 14.068, 10610.433, 239.924, 52606.828 20/06/26,05:46:37,12,10,1, 11.8,1,1, 14.068, 10610.412, 239.948, 52606.852 20/06/26,05:46:37,13,10,1, 11.8,1,1, 14.068, 10610.431, 239.932, 52606.839 20/06/26,05:46:37,14,10,1, 11.8,1,1, 14.068, 10610.418, 239.967, 52606.854 20/06/26,05:46:37,15,10,1, 11.8,1,1, 14.068, 10610.424, 239.967, 52606.884 20/06/26,05:46:37,16,10,1, 11.8,1,1, 14.068, 10610.438, 239.950, 52606.876 20/06/26,05:46:37,17,10,1, 11.8,1,1, 14.068, 10610.415, 239.970, 52606.879 20/06/26,05:46:37,18,10,1, 11.8,1,1, 14.068, 10610.440, 239.962, 52606.817 20/06/26,05:46:37,19,10,1, 11.8,1,1, 14.068, 10610.418, 239.965, 52606.834 20/06/26,05:46:38,00,10,1, 11.9,1,1, 14.069, 10610.465, 240.005, 52606.846 20/06/26,05:46:38,01,10,1, 11.9,1,1, 14.069, 10610.429, 239.941, 52606.834 20/06/26,05:46:38,02,10,1, 11.9,1,1, 14.069, 10610.456, 239.974, 52606.851 20/06/26,05:46:38,03,10,1, 11.9,1,1, 14.069, 10610.454, 239.971, 52606.874 20/06/26,05:46:38,04,10,1, 11.9,1,1, 14.069, 10610.443, 239.957, 52606.844 20/06/26,05:46:38,05,10,1, 11.9,1,1, 14.069, 10610.447, 239.975, 52606.890 20/06/26,05:46:38,06,10,1, 11.9,1,1, 14.069, 10610.456, 239.953, 52606.905 20/06/26,05:46:38,07,10,1, 11.9,1,1, 14.069, 10610.456, 239.989, 52606.854 20/06/26,05:46:38,08,10,1, 11.9,1,1, 14.069, 10610.460, 239.989, 52606.905 20/06/26,05:46:38,09,10,1, 11.9,1,1, 14.069, 10610.461, 239.955, 52606.866 20/06/26,05:46:38,10,10,1, 11.9,1,1, 14.069, 10610.460, 239.971, 52606.886 20/06/26,05:46:38,11,10,1, 11.9,1,1, 14.069, 10610.480, 239.990, 52606.842 20/06/26,05:46:38,12,10,1, 11.9,1,1, 14.069, 10610.447, 239.989, 52606.889 20/06/26,05:46:38,13,10,1, 11.9,1,1, 14.069, 10610.473, 239.996, 52606.898 20/06/26,05:46:38,14,10,1, 11.9,1,1, 14.069, 10610.464, 239.970, 52606.861 20/06/26,05:46:38,15,10,1, 11.9,1,1, 14.069, 10610.482, 240.003, 52606.905 20/06/26,05:46:38,16,10,1, 11.9,1,1, 14.069, 10610.470, 240.001, 52606.874 20/06/26,05:46:38,17,10,1, 11.9,1,1, 14.069, 10610.465, 240.001, 52606.899 20/06/26,05:46:38,18,10,1, 11.9,1,1, 14.069, 10610.459, 240.007, 52606.880 20/06/26,05:46:38,19,10,1, 11.9,1,1, 14.069, 10610.466, 240.005, 52606.846 20/06/26,05:46:39,00,10,1, 11.8,1,1, 14.065, 10610.540, 240.091, 52606.961 20/06/26,05:46:39,01,10,1, 11.8,1,1, 14.065, 10610.488, 240.009, 52606.871 20/06/26,05:46:39,02,10,1, 11.8,1,1, 14.065, 10610.506, 240.022, 52606.891 20/06/26,05:46:39,03,10,1, 11.8,1,1, 14.065, 10610.495, 240.032, 52606.879 20/06/26,05:46:39,04,10,1, 11.8,1,1, 14.065, 10610.482, 240.058, 52606.884 20/06/26,05:46:39,05,10,1, 11.8,1,1, 14.065, 10610.474, 240.018, 52606.879 20/06/26,05:46:39,06,10,1, 11.8,1,1, 14.065, 10610.481, 240.068, 52606.905 20/06/26,05:46:39,07,10,1, 11.8,1,1, 14.065, 10610.473, 240.054, 52606.857 20/06/26,05:46:39,08,10,1, 11.8,1,1, 14.065, 10610.465, 240.039, 52606.891 20/06/26,05:46:39,09,10,1, 11.8,1,1, 14.065, 10610.485, 240.045, 52606.869 20/06/26,05:46:39,10,10,1, 11.8,1,1, 14.065, 10610.488, 240.032, 52606.883 20/06/26,05:46:39,11,10,1, 11.8,1,1, 14.065, 10610.477, 239.988, 52606.879 20/06/26,05:46:39,12,10,1, 11.8,1,1, 14.065, 10610.521, 240.014, 52606.871 20/06/26,05:46:39,13,10,1, 11.8,1,1, 14.065, 10610.511, 240.057, 52606.923 20/06/26,05:46:39,14,10,1, 11.8,1,1, 14.065, 10610.505, 240.025, 52606.867 20/06/26,05:46:39,15,10,1, 11.8,1,1, 14.065, 10610.494, 240.033, 52606.888 20/06/26,05:46:39,16,10,1, 11.8,1,1, 14.065, 10610.516, 240.042, 52606.894 20/06/26,05:46:39,17,10,1, 11.8,1,1, 14.065, 10610.515, 240.066, 52606.920 20/06/26,05:46:39,18,10,1, 11.8,1,1, 14.065, 10610.504, 240.015, 52606.929 20/06/26,05:46:39,19,10,1, 11.8,1,1, 14.065, 10610.542, 240.091, 52606.961 20/06/26,05:46:40,00,10,1, 11.8,1,1, 14.063, 10610.565, 240.057, 52606.924 20/06/26,05:46:40,01,10,1, 11.8,1,1, 14.063, 10610.516, 240.015, 52606.913 20/06/26,05:46:40,02,10,1, 11.8,1,1, 14.063, 10610.505, 240.051, 52606.922 20/06/26,05:46:40,03,10,1, 11.8,1,1, 14.063, 10610.505, 240.010, 52606.908 20/06/26,05:46:40,04,10,1, 11.8,1,1, 14.063, 10610.497, 240.052, 52606.904 20/06/26,05:46:40,05,10,1, 11.8,1,1, 14.063, 10610.554, 240.048, 52606.869 20/06/26,05:46:40,06,10,1, 11.8,1,1, 14.063, 10610.509, 240.019, 52606.843 20/06/26,05:46:40,07,10,1, 11.8,1,1, 14.063, 10610.534, 240.047, 52606.896 20/06/26,05:46:40,08,10,1, 11.8,1,1, 14.063, 10610.536, 240.051, 52606.874 20/06/26,05:46:40,09,10,1, 11.8,1,1, 14.063, 10610.515, 240.068, 52606.903 20/06/26,05:46:40,10,10,1, 11.8,1,1, 14.063, 10610.534, 240.082, 52606.942 20/06/26,05:46:40,11,10,1, 11.8,1,1, 14.063, 10610.535, 240.067, 52606.906 20/06/26,05:46:40,12,10,1, 11.8,1,1, 14.063, 10610.533, 240.047, 52606.937 20/06/26,05:46:40,13,10,1, 11.8,1,1, 14.063, 10610.531, 240.078, 52606.918 20/06/26,05:46:40,14,10,1, 11.8,1,1, 14.063, 10610.544, 240.072, 52606.901 20/06/26,05:46:40,15,10,1, 11.8,1,1, 14.063, 10610.564, 240.051, 52606.901 20/06/26,05:46:40,16,10,1, 11.8,1,1, 14.063, 10610.556, 240.077, 52606.900 20/06/26,05:46:40,17,10,1, 11.8,1,1, 14.063, 10610.529, 240.067, 52606.899 20/06/26,05:46:40,18,10,1, 11.8,1,1, 14.063, 10610.556, 240.080, 52606.917 20/06/26,05:46:40,19,10,1, 11.8,1,1, 14.063, 10610.565, 240.057, 52606.924 20/06/26,05:46:41,00,10,1, 11.9,1,1, 14.062, 10610.607, 240.095, 52606.969 20/06/26,05:46:41,01,10,1, 11.9,1,1, 14.062, 10610.591, 240.084, 52606.932 20/06/26,05:46:41,02,10,1, 11.9,1,1, 14.062, 10610.558, 240.069, 52606.932 20/06/26,05:46:41,03,10,1, 11.9,1,1, 14.062, 10610.589, 240.081, 52606.928 20/06/26,05:46:41,04,10,1, 11.9,1,1, 14.062, 10610.553, 240.091, 52606.953 20/06/26,05:46:41,05,10,1, 11.9,1,1, 14.062, 10610.582, 240.074, 52606.860 20/06/26,05:46:41,06,10,1, 11.9,1,1, 14.062, 10610.579, 240.088, 52606.939 20/06/26,05:46:41,07,10,1, 11.9,1,1, 14.062, 10610.517, 240.076, 52606.899 20/06/26,05:46:41,08,10,1, 11.9,1,1, 14.062, 10610.579, 240.080, 52606.913 20/06/26,05:46:41,09,10,1, 11.9,1,1, 14.062, 10610.606, 240.068, 52606.947 20/06/26,05:46:41,10,10,1, 11.9,1,1, 14.062, 10610.565, 240.079, 52606.956 20/06/26,05:46:41,11,10,1, 11.9,1,1, 14.062, 10610.586, 240.078, 52606.978 20/06/26,05:46:41,12,10,1, 11.9,1,1, 14.062, 10610.574, 240.073, 52606.934 20/06/26,05:46:41,13,10,1, 11.9,1,1, 14.062, 10610.581, 240.079, 52606.940 20/06/26,05:46:41,14,10,1, 11.9,1,1, 14.062, 10610.602, 240.081, 52606.936 20/06/26,05:46:41,15,10,1, 11.9,1,1, 14.062, 10610.599, 240.078, 52606.904 20/06/26,05:46:41,16,10,1, 11.9,1,1, 14.062, 10610.577, 240.078, 52606.917 20/06/26,05:46:41,17,10,1, 11.9,1,1, 14.062, 10610.568, 240.097, 52606.904 20/06/26,05:46:41,18,10,1, 11.9,1,1, 14.062, 10610.587, 240.111, 52606.939 20/06/26,05:46:41,19,10,1, 11.9,1,1, 14.062, 10610.613, 240.095, 52606.969 20/06/26,05:46:42,00,10,1, 11.9,1,1, 14.068, 10610.657, 240.109, 52606.998 20/06/26,05:46:42,01,10,1, 11.9,1,1, 14.068, 10610.605, 240.083, 52606.941 20/06/26,05:46:42,02,10,1, 11.9,1,1, 14.068, 10610.636, 240.133, 52606.966 20/06/26,05:46:42,03,10,1, 11.9,1,1, 14.068, 10610.613, 240.099, 52606.935 20/06/26,05:46:42,04,10,1, 11.9,1,1, 14.068, 10610.626, 240.095, 52606.937 20/06/26,05:46:42,05,10,1, 11.9,1,1, 14.068, 10610.627, 240.115, 52606.903 20/06/26,05:46:42,06,10,1, 11.9,1,1, 14.068, 10610.612, 240.100, 52606.953 20/06/26,05:46:42,07,10,1, 11.9,1,1, 14.068, 10610.642, 240.127, 52606.974 20/06/26,05:46:42,08,10,1, 11.9,1,1, 14.068, 10610.625, 240.130, 52606.984 20/06/26,05:46:42,09,10,1, 11.9,1,1, 14.068, 10610.623, 240.115, 52606.965 20/06/26,05:46:42,10,10,1, 11.9,1,1, 14.068, 10610.633, 240.108, 52607.001 20/06/26,05:46:42,11,10,1, 11.9,1,1, 14.068, 10610.622, 240.107, 52606.991 20/06/26,05:46:42,12,10,1, 11.9,1,1, 14.068, 10610.627, 240.116, 52606.964 20/06/26,05:46:42,13,10,1, 11.9,1,1, 14.068, 10610.648, 240.109, 52606.966 20/06/26,05:46:42,14,10,1, 11.9,1,1, 14.068, 10610.624, 240.127, 52606.928 20/06/26,05:46:42,15,10,1, 11.9,1,1, 14.068, 10610.632, 240.112, 52606.966 20/06/26,05:46:42,16,10,1, 11.9,1,1, 14.068, 10610.642, 240.089, 52606.945 20/06/26,05:46:42,17,10,1, 11.9,1,1, 14.068, 10610.667, 240.110, 52606.969 20/06/26,05:46:42,18,10,1, 11.9,1,1, 14.068, 10610.644, 240.161, 52607.001 20/06/26,05:46:42,19,10,1, 11.9,1,1, 14.068, 10610.664, 240.109, 52606.998 20/06/26,05:46:43,00,10,1, 11.9,1,1, 14.068, 10610.682, 240.161, 52607.037 20/06/26,05:46:43,01,10,1, 11.9,1,1, 14.068, 10610.644, 240.115, 52607.015 20/06/26,05:46:43,02,10,1, 11.9,1,1, 14.068, 10610.665, 240.122, 52606.977 20/06/26,05:46:43,03,10,1, 11.9,1,1, 14.068, 10610.673, 240.141, 52606.991 20/06/26,05:46:43,04,10,1, 11.9,1,1, 14.068, 10610.664, 240.125, 52606.953 20/06/26,05:46:43,05,10,1, 11.9,1,1, 14.068, 10610.661, 240.115, 52606.897 20/06/26,05:46:43,06,10,1, 11.9,1,1, 14.068, 10610.669, 240.144, 52606.994 20/06/26,05:46:43,07,10,1, 11.9,1,1, 14.068, 10610.645, 240.131, 52606.929 20/06/26,05:46:43,08,10,1, 11.9,1,1, 14.068, 10610.621, 240.140, 52606.994 20/06/26,05:46:43,09,10,1, 11.9,1,1, 14.068, 10610.702, 240.152, 52606.982 20/06/26,05:46:43,10,10,1, 11.9,1,1, 14.068, 10610.667, 240.138, 52606.995 20/06/26,05:46:43,11,10,1, 11.9,1,1, 14.068, 10610.681, 240.125, 52606.986 20/06/26,05:46:43,12,10,1, 11.9,1,1, 14.068, 10610.691, 240.125, 52606.969 20/06/26,05:46:43,13,10,1, 11.9,1,1, 14.068, 10610.687, 240.118, 52606.971 20/06/26,05:46:43,14,10,1, 11.9,1,1, 14.068, 10610.706, 240.147, 52607.006 20/06/26,05:46:43,15,10,1, 11.9,1,1, 14.068, 10610.666, 240.144, 52606.996 20/06/26,05:46:43,16,10,1, 11.9,1,1, 14.068, 10610.719, 240.142, 52607.000 20/06/26,05:46:43,17,10,1, 11.9,1,1, 14.068, 10610.702, 240.125, 52607.013 20/06/26,05:46:43,18,10,1, 11.9,1,1, 14.068, 10610.691, 240.117, 52607.005 20/06/26,05:46:43,19,10,1, 11.9,1,1, 14.068, 10610.689, 240.161, 52607.037 20/06/26,05:46:44,00,10,1, 11.8,1,1, 14.063, 10610.732, 240.164, 52606.996 20/06/26,05:46:44,01,10,1, 11.8,1,1, 14.063, 10610.684, 240.162, 52606.995 20/06/26,05:46:44,02,10,1, 11.8,1,1, 14.063, 10610.693, 240.150, 52606.985 20/06/26,05:46:44,03,10,1, 11.8,1,1, 14.063, 10610.692, 240.157, 52606.971 20/06/26,05:46:44,04,10,1, 11.8,1,1, 14.063, 10610.709, 240.154, 52606.989 20/06/26,05:46:44,05,10,1, 11.8,1,1, 14.063, 10610.720, 240.126, 52606.969 20/06/26,05:46:44,06,10,1, 11.8,1,1, 14.063, 10610.697, 240.129, 52606.969 20/06/26,05:46:44,07,10,1, 11.8,1,1, 14.063, 10610.746, 240.160, 52606.967 20/06/26,05:46:44,08,10,1, 11.8,1,1, 14.063, 10610.687, 240.146, 52606.933 20/06/26,05:46:44,09,10,1, 11.8,1,1, 14.063, 10610.708, 240.146, 52607.012 20/06/26,05:46:44,10,10,1, 11.8,1,1, 14.063, 10610.723, 240.167, 52606.975 20/06/26,05:46:44,11,10,1, 11.8,1,1, 14.063, 10610.711, 240.133, 52606.957 20/06/26,05:46:44,12,10,1, 11.8,1,1, 14.063, 10610.731, 240.142, 52606.979 20/06/26,05:46:44,13,10,1, 11.8,1,1, 14.063, 10610.740, 240.173, 52606.969 20/06/26,05:46:44,14,10,1, 11.8,1,1, 14.063, 10610.717, 240.142, 52606.949 20/06/26,05:46:44,15,10,1, 11.8,1,1, 14.063, 10610.721, 240.168, 52606.947 20/06/26,05:46:44,16,10,1, 11.8,1,1, 14.063, 10610.729, 240.165, 52606.977 20/06/26,05:46:44,17,10,1, 11.8,1,1, 14.063, 10610.740, 240.175, 52606.992 20/06/26,05:46:44,18,10,1, 11.8,1,1, 14.063, 10610.744, 240.164, 52607.017 20/06/26,05:46:44,19,10,1, 11.8,1,1, 14.063, 10610.735, 240.164, 52606.996 20/06/26,05:46:45,00,10,1, 11.9,1,1, 14.067, 10610.757, 240.183, 52606.985 20/06/26,05:46:45,01,10,1, 11.9,1,1, 14.067, 10610.743, 240.157, 52606.990 20/06/26,05:46:45,02,10,1, 11.9,1,1, 14.067, 10610.748, 240.165, 52607.007 20/06/26,05:46:45,03,10,1, 11.9,1,1, 14.067, 10610.742, 240.157, 52606.967 20/06/26,05:46:45,04,10,1, 11.9,1,1, 14.067, 10610.762, 240.175, 52606.981 20/06/26,05:46:45,05,10,1, 11.9,1,1, 14.067, 10610.766, 240.162, 52606.978 20/06/26,05:46:45,06,10,1, 11.9,1,1, 14.067, 10610.762, 240.169, 52606.996 20/06/26,05:46:45,07,10,1, 11.9,1,1, 14.067, 10610.725, 240.149, 52607.000 20/06/26,05:46:45,08,10,1, 11.9,1,1, 14.067, 10610.766, 240.193, 52606.989 20/06/26,05:46:45,09,10,1, 11.9,1,1, 14.067, 10610.739, 240.172, 52607.029 20/06/26,05:46:45,10,10,1, 11.9,1,1, 14.067, 10610.742, 240.174, 52607.013 20/06/26,05:46:45,11,10,1, 11.9,1,1, 14.067, 10610.750, 240.186, 52606.994 20/06/26,05:46:45,12,10,1, 11.9,1,1, 14.067, 10610.742, 240.172, 52606.968 20/06/26,05:46:45,13,10,1, 11.9,1,1, 14.067, 10610.746, 240.168, 52606.979 20/06/26,05:46:45,14,10,1, 11.9,1,1, 14.067, 10610.746, 240.170, 52606.978 20/06/26,05:46:45,15,10,1, 11.9,1,1, 14.067, 10610.760, 240.165, 52606.941 20/06/26,05:46:45,16,10,1, 11.9,1,1, 14.067, 10610.756, 240.203, 52606.972 20/06/26,05:46:45,17,10,1, 11.9,1,1, 14.067, 10610.756, 240.180, 52606.986 20/06/26,05:46:45,18,10,1, 11.9,1,1, 14.067, 10610.794, 240.193, 52607.019 20/06/26,05:46:45,19,10,1, 11.9,1,1, 14.067, 10610.765, 240.183, 52606.985 20/06/26,05:46:46,00,10,1, 11.8,1,1, 14.066, 10610.840, 240.188, 52607.039 20/06/26,05:46:46,01,10,1, 11.8,1,1, 14.066, 10610.797, 240.179, 52607.018 20/06/26,05:46:46,02,10,1, 11.8,1,1, 14.066, 10610.778, 240.149, 52606.990 20/06/26,05:46:46,03,10,1, 11.8,1,1, 14.066, 10610.761, 240.151, 52606.994 20/06/26,05:46:46,04,10,1, 11.8,1,1, 14.066, 10610.783, 240.178, 52607.027 20/06/26,05:46:46,05,10,1, 11.8,1,1, 14.066, 10610.781, 240.187, 52606.985 20/06/26,05:46:46,06,10,1, 11.8,1,1, 14.066, 10610.778, 240.188, 52607.017 20/06/26,05:46:46,07,10,1, 11.8,1,1, 14.066, 10610.792, 240.189, 52607.035 20/06/26,05:46:46,08,10,1, 11.8,1,1, 14.066, 10610.787, 240.178, 52607.061 20/06/26,05:46:46,09,10,1, 11.8,1,1, 14.066, 10610.786, 240.173, 52607.044 20/06/26,05:46:46,10,10,1, 11.8,1,1, 14.066, 10610.800, 240.166, 52607.007 20/06/26,05:46:46,11,10,1, 11.8,1,1, 14.066, 10610.803, 240.175, 52606.994 20/06/26,05:46:46,12,10,1, 11.8,1,1, 14.066, 10610.814, 240.185, 52607.019 20/06/26,05:46:46,13,10,1, 11.8,1,1, 14.066, 10610.788, 240.177, 52607.010 20/06/26,05:46:46,14,10,1, 11.8,1,1, 14.066, 10610.809, 240.188, 52607.044 20/06/26,05:46:46,15,10,1, 11.8,1,1, 14.066, 10610.814, 240.196, 52607.021 20/06/26,05:46:46,16,10,1, 11.8,1,1, 14.066, 10610.803, 240.189, 52607.001 20/06/26,05:46:46,17,10,1, 11.8,1,1, 14.066, 10610.818, 240.202, 52607.016 20/06/26,05:46:46,18,10,1, 11.8,1,1, 14.066, 10610.788, 240.198, 52607.022 20/06/26,05:46:46,19,10,1, 11.8,1,1, 14.066, 10610.843, 240.188, 52607.039 20/06/26,05:46:47,00,10,1, 11.8,1,1, 14.067, 10610.857, 240.197, 52607.057 20/06/26,05:46:47,01,10,1, 11.8,1,1, 14.067, 10610.820, 240.183, 52607.011 20/06/26,05:46:47,02,10,1, 11.8,1,1, 14.067, 10610.823, 240.204, 52607.046 20/06/26,05:46:47,03,10,1, 11.8,1,1, 14.067, 10610.825, 240.173, 52607.056 20/06/26,05:46:47,04,10,1, 11.8,1,1, 14.067, 10610.845, 240.203, 52607.056 20/06/26,05:46:47,05,10,1, 11.8,1,1, 14.067, 10610.847, 240.200, 52607.065 20/06/26,05:46:47,06,10,1, 11.8,1,1, 14.067, 10610.832, 240.199, 52607.041 20/06/26,05:46:47,07,10,1, 11.8,1,1, 14.067, 10610.835, 240.203, 52607.037 20/06/26,05:46:47,08,10,1, 11.8,1,1, 14.067, 10610.868, 240.202, 52607.030 20/06/26,05:46:47,09,10,1, 11.8,1,1, 14.067, 10610.838, 240.189, 52607.079 20/06/26,05:46:47,10,10,1, 11.8,1,1, 14.067, 10610.849, 240.212, 52607.070 20/06/26,05:46:47,11,10,1, 11.8,1,1, 14.067, 10610.844, 240.192, 52607.067 20/06/26,05:46:47,12,10,1, 11.8,1,1, 14.067, 10610.858, 240.180, 52607.038 20/06/26,05:46:47,13,10,1, 11.8,1,1, 14.067, 10610.874, 240.193, 52607.039 20/06/26,05:46:47,14,10,1, 11.8,1,1, 14.067, 10610.829, 240.212, 52607.025 20/06/26,05:46:47,15,10,1, 11.8,1,1, 14.067, 10610.823, 240.191, 52607.045 20/06/26,05:46:47,16,10,1, 11.8,1,1, 14.067, 10610.872, 240.224, 52607.091 20/06/26,05:46:47,17,10,1, 11.8,1,1, 14.067, 10610.853, 240.179, 52607.072 20/06/26,05:46:47,18,10,1, 11.8,1,1, 14.067, 10610.883, 240.184, 52607.061 20/06/26,05:46:47,19,10,1, 11.8,1,1, 14.067, 10610.859, 240.197, 52607.057 20/06/26,05:46:48,00,10,1, 11.9,1,1, 14.067, 10610.924, 240.206, 52607.083 20/06/26,05:46:48,01,10,1, 11.9,1,1, 14.067, 10610.872, 240.168, 52607.059 20/06/26,05:46:48,02,10,1, 11.9,1,1, 14.067, 10610.874, 240.174, 52607.033 20/06/26,05:46:48,03,10,1, 11.9,1,1, 14.067, 10610.860, 240.191, 52607.033 20/06/26,05:46:48,04,10,1, 11.9,1,1, 14.067, 10610.890, 240.193, 52607.034 20/06/26,05:46:48,05,10,1, 11.9,1,1, 14.067, 10610.876, 240.185, 52607.056 20/06/26,05:46:48,06,10,1, 11.9,1,1, 14.067, 10610.882, 240.217, 52607.145 20/06/26,05:46:48,07,10,1, 11.9,1,1, 14.067, 10610.926, 240.192, 52607.040 20/06/26,05:46:48,08,10,1, 11.9,1,1, 14.067, 10610.873, 240.201, 52607.069 20/06/26,05:46:48,09,10,1, 11.9,1,1, 14.067, 10610.891, 240.186, 52607.029 20/06/26,05:46:48,10,10,1, 11.9,1,1, 14.067, 10610.903, 240.218, 52607.008 20/06/26,05:46:48,11,10,1, 11.9,1,1, 14.067, 10610.922, 240.196, 52607.072 20/06/26,05:46:48,12,10,1, 11.9,1,1, 14.067, 10610.881, 240.184, 52607.064 20/06/26,05:46:48,13,10,1, 11.9,1,1, 14.067, 10610.893, 240.183, 52607.068 20/06/26,05:46:48,14,10,1, 11.9,1,1, 14.067, 10610.902, 240.187, 52607.064 20/06/26,05:46:48,15,10,1, 11.9,1,1, 14.067, 10610.931, 240.195, 52607.051 20/06/26,05:46:48,16,10,1, 11.9,1,1, 14.067, 10610.902, 240.195, 52607.079 20/06/26,05:46:48,17,10,1, 11.9,1,1, 14.067, 10610.918, 240.200, 52607.094 20/06/26,05:46:48,18,10,1, 11.9,1,1, 14.067, 10610.922, 240.179, 52607.076 20/06/26,05:46:48,19,10,1, 11.9,1,1, 14.067, 10610.926, 240.206, 52607.083 20/06/26,05:46:49,00,10,1, 11.8,1,1, 14.066, 10610.982, 240.169, 52607.073 20/06/26,05:46:49,01,10,1, 11.8,1,1, 14.066, 10610.928, 240.192, 52607.084 20/06/26,05:46:49,02,10,1, 11.8,1,1, 14.066, 10610.943, 240.202, 52607.089 20/06/26,05:46:49,03,10,1, 11.8,1,1, 14.066, 10610.907, 240.167, 52607.060 20/06/26,05:46:49,04,10,1, 11.8,1,1, 14.066, 10610.957, 240.207, 52607.101 20/06/26,05:46:49,05,10,1, 11.8,1,1, 14.066, 10610.934, 240.197, 52607.116 20/06/26,05:46:49,06,10,1, 11.8,1,1, 14.066, 10610.954, 240.187, 52607.053 20/06/26,05:46:49,07,10,1, 11.8,1,1, 14.066, 10610.969, 240.193, 52607.107 20/06/26,05:46:49,08,10,1, 11.8,1,1, 14.066, 10610.938, 240.191, 52607.069 20/06/26,05:46:49,09,10,1, 11.8,1,1, 14.066, 10610.987, 240.175, 52607.071 20/06/26,05:46:49,10,10,1, 11.8,1,1, 14.066, 10610.971, 240.211, 52607.071 20/06/26,05:46:49,11,10,1, 11.8,1,1, 14.066, 10610.954, 240.152, 52606.848 20/06/26,05:46:49,12,10,1, 11.8,1,1, 14.066, 10610.932, 240.194, 52607.114 20/06/26,05:46:49,13,10,1, 11.8,1,1, 14.066, 10610.951, 240.195, 52607.105 20/06/26,05:46:49,14,10,1, 11.8,1,1, 14.066, 10610.947, 240.176, 52607.137 20/06/26,05:46:49,15,10,1, 11.8,1,1, 14.066, 10610.970, 240.218, 52607.112 20/06/26,05:46:49,16,10,1, 11.8,1,1, 14.066, 10610.964, 240.207, 52607.068 20/06/26,05:46:49,17,10,1, 11.8,1,1, 14.066, 10610.953, 240.172, 52607.035 20/06/26,05:46:49,18,10,1, 11.8,1,1, 14.066, 10610.983, 240.195, 52607.089 20/06/26,05:46:49,19,10,1, 11.8,1,1, 14.066, 10610.987, 240.169, 52607.073 20/06/26,05:46:50,00,10,1, 11.9,1,1, 14.065, 10611.057, 240.193, 52607.190 20/06/26,05:46:50,01,10,1, 11.9,1,1, 14.065, 10611.012, 240.164, 52607.089 20/06/26,05:46:50,02,10,1, 11.9,1,1, 14.065, 10610.989, 240.195, 52607.096 20/06/26,05:46:50,03,10,1, 11.9,1,1, 14.065, 10611.006, 240.184, 52607.129 20/06/26,05:46:50,04,10,1, 11.9,1,1, 14.065, 10611.006, 240.186, 52607.077 20/06/26,05:46:50,05,10,1, 11.9,1,1, 14.065, 10611.006, 240.189, 52607.075 20/06/26,05:46:50,06,10,1, 11.9,1,1, 14.065, 10610.991, 240.185, 52607.113 20/06/26,05:46:50,07,10,1, 11.9,1,1, 14.065, 10611.014, 240.171, 52607.093 20/06/26,05:46:50,08,10,1, 11.9,1,1, 14.065, 10611.024, 240.188, 52607.125 20/06/26,05:46:50,09,10,1, 11.9,1,1, 14.065, 10610.996, 240.176, 52607.107 20/06/26,05:46:50,10,10,1, 11.9,1,1, 14.065, 10611.040, 240.167, 52607.115 20/06/26,05:46:50,11,10,1, 11.9,1,1, 14.065, 10611.027, 240.183, 52607.097 20/06/26,05:46:50,12,10,1, 11.9,1,1, 14.065, 10611.001, 240.165, 52607.052 20/06/26,05:46:50,13,10,1, 11.9,1,1, 14.065, 10611.019, 240.198, 52607.115 20/06/26,05:46:50,14,10,1, 11.9,1,1, 14.065, 10611.041, 240.192, 52607.138 20/06/26,05:46:50,15,10,1, 11.9,1,1, 14.065, 10610.995, 240.161, 52607.115 20/06/26,05:46:50,16,10,1, 11.9,1,1, 14.065, 10611.004, 240.186, 52607.119 20/06/26,05:46:50,17,10,1, 11.9,1,1, 14.065, 10611.011, 240.180, 52607.130 20/06/26,05:46:50,18,10,1, 11.9,1,1, 14.065, 10610.998, 240.168, 52607.096 20/06/26,05:46:50,19,10,1, 11.9,1,1, 14.065, 10611.061, 240.193, 52607.190 20/06/26,05:46:51,00,10,1, 11.9,1,1, 14.068, 10611.091, 240.220, 52607.117 20/06/26,05:46:51,01,10,1, 11.9,1,1, 14.068, 10611.024, 240.187, 52607.116 20/06/26,05:46:51,02,10,1, 11.9,1,1, 14.068, 10611.030, 240.196, 52607.126 20/06/26,05:46:51,03,10,1, 11.9,1,1, 14.068, 10611.050, 240.178, 52607.122 20/06/26,05:46:51,04,10,1, 11.9,1,1, 14.068, 10611.056, 240.172, 52607.118 20/06/26,05:46:51,05,10,1, 11.9,1,1, 14.068, 10611.052, 240.180, 52607.110 20/06/26,05:46:51,06,10,1, 11.9,1,1, 14.068, 10611.049, 240.191, 52607.114 20/06/26,05:46:51,07,10,1, 11.9,1,1, 14.068, 10611.052, 240.182, 52607.090 20/06/26,05:46:51,08,10,1, 11.9,1,1, 14.068, 10611.050, 240.187, 52607.095 20/06/26,05:46:51,09,10,1, 11.9,1,1, 14.068, 10611.056, 240.210, 52607.163 20/06/26,05:46:51,10,10,1, 11.9,1,1, 14.068, 10611.034, 240.188, 52607.119 20/06/26,05:46:51,11,10,1, 11.9,1,1, 14.068, 10611.058, 240.207, 52607.104 20/06/26,05:46:51,12,10,1, 11.9,1,1, 14.068, 10611.069, 240.200, 52607.115 20/06/26,05:46:51,13,10,1, 11.9,1,1, 14.068, 10611.047, 240.201, 52607.120 20/06/26,05:46:51,14,10,1, 11.9,1,1, 14.068, 10611.091, 240.186, 52607.120 20/06/26,05:46:51,15,10,1, 11.9,1,1, 14.068, 10611.047, 240.196, 52607.108 20/06/26,05:46:51,16,10,1, 11.9,1,1, 14.068, 10611.083, 240.183, 52607.106 20/06/26,05:46:51,17,10,1, 11.9,1,1, 14.068, 10611.045, 240.200, 52607.097 20/06/26,05:46:51,18,10,1, 11.9,1,1, 14.068, 10611.050, 240.179, 52607.104 20/06/26,05:46:51,19,10,1, 11.9,1,1, 14.068, 10611.097, 240.220, 52607.117 20/06/26,05:46:52,00,10,1, 11.9,1,1, 14.061, 10611.124, 240.167, 52607.084 20/06/26,05:46:52,01,10,1, 11.9,1,1, 14.061, 10611.091, 240.187, 52607.111 20/06/26,05:46:52,02,10,1, 11.9,1,1, 14.061, 10611.127, 240.198, 52607.167 20/06/26,05:46:52,03,10,1, 11.9,1,1, 14.061, 10611.081, 240.162, 52607.110 20/06/26,05:46:52,04,10,1, 11.9,1,1, 14.061, 10611.096, 240.188, 52607.124 20/06/26,05:46:52,05,10,1, 11.9,1,1, 14.061, 10611.114, 240.214, 52607.138 20/06/26,05:46:52,06,10,1, 11.9,1,1, 14.061, 10611.083, 240.190, 52607.131 20/06/26,05:46:52,07,10,1, 11.9,1,1, 14.061, 10611.092, 240.215, 52607.113 20/06/26,05:46:52,08,10,1, 11.9,1,1, 14.061, 10611.110, 240.175, 52607.140 20/06/26,05:46:52,09,10,1, 11.9,1,1, 14.061, 10611.090, 240.192, 52607.094 20/06/26,05:46:52,10,10,1, 11.9,1,1, 14.061, 10611.123, 240.211, 52607.154 20/06/26,05:46:52,11,10,1, 11.9,1,1, 14.061, 10611.129, 240.203, 52607.114 20/06/26,05:46:52,12,10,1, 11.9,1,1, 14.061, 10611.117, 240.151, 52607.119 20/06/26,05:46:52,13,10,1, 11.9,1,1, 14.061, 10611.122, 240.176, 52607.144 20/06/26,05:46:52,14,10,1, 11.9,1,1, 14.061, 10611.127, 240.162, 52607.077 20/06/26,05:46:52,15,10,1, 11.9,1,1, 14.061, 10611.122, 240.201, 52607.122 20/06/26,05:46:52,16,10,1, 11.9,1,1, 14.061, 10611.114, 240.166, 52607.060 20/06/26,05:46:52,17,10,1, 11.9,1,1, 14.061, 10611.136, 240.179, 52607.144 20/06/26,05:46:52,18,10,1, 11.9,1,1, 14.061, 10611.120, 240.190, 52607.132 20/06/26,05:46:52,19,10,1, 11.9,1,1, 14.061, 10611.124, 240.167, 52607.084 20/06/26,05:46:53,00,10,1, 11.9,1,1, 14.066, 10611.174, 240.158, 52607.146 20/06/26,05:46:53,01,10,1, 11.9,1,1, 14.066, 10611.134, 240.164, 52607.137 20/06/26,05:46:53,02,10,1, 11.9,1,1, 14.066, 10611.158, 240.176, 52607.158 20/06/26,05:46:53,03,10,1, 11.9,1,1, 14.066, 10611.156, 240.199, 52607.170 20/06/26,05:46:53,04,10,1, 11.9,1,1, 14.066, 10611.134, 240.189, 52607.134 20/06/26,05:46:53,05,10,1, 11.9,1,1, 14.066, 10611.164, 240.189, 52607.135 20/06/26,05:46:53,06,10,1, 11.9,1,1, 14.066, 10611.153, 240.183, 52607.142 20/06/26,05:46:53,07,10,1, 11.9,1,1, 14.066, 10611.156, 240.179, 52607.151 20/06/26,05:46:53,08,10,1, 11.9,1,1, 14.066, 10611.181, 240.208, 52607.163 20/06/26,05:46:53,09,10,1, 11.9,1,1, 14.066, 10611.180, 240.179, 52607.131 20/06/26,05:46:53,10,10,1, 11.9,1,1, 14.066, 10611.169, 240.178, 52607.187 20/06/26,05:46:53,11,10,1, 11.9,1,1, 14.066, 10611.184, 240.199, 52607.230 20/06/26,05:46:53,12,10,1, 11.9,1,1, 14.066, 10611.183, 240.205, 52607.161 20/06/26,05:46:53,13,10,1, 11.9,1,1, 14.066, 10611.189, 240.218, 52607.177 20/06/26,05:46:53,14,10,1, 11.9,1,1, 14.066, 10611.181, 240.181, 52607.153 20/06/26,05:46:53,15,10,1, 11.9,1,1, 14.066, 10611.193, 240.204, 52607.182 20/06/26,05:46:53,16,10,1, 11.9,1,1, 14.066, 10611.197, 240.211, 52607.183 20/06/26,05:46:53,17,10,1, 11.9,1,1, 14.066, 10611.217, 240.182, 52607.157 20/06/26,05:46:53,18,10,1, 11.9,1,1, 14.066, 10611.218, 240.200, 52607.171 20/06/26,05:46:53,19,10,1, 11.9,1,1, 14.066, 10611.178, 240.158, 52607.146 20/06/26,05:46:54,00,10,1, 11.9,1,1, 14.069, 10611.299, 240.178, 52607.243 20/06/26,05:46:54,01,10,1, 11.9,1,1, 14.069, 10611.211, 240.201, 52607.174 20/06/26,05:46:54,02,10,1, 11.9,1,1, 14.069, 10611.198, 240.161, 52607.166 20/06/26,05:46:54,03,10,1, 11.9,1,1, 14.069, 10611.206, 240.200, 52607.182 20/06/26,05:46:54,04,10,1, 11.9,1,1, 14.069, 10611.224, 240.191, 52607.163 20/06/26,05:46:54,05,10,1, 11.9,1,1, 14.069, 10611.193, 240.163, 52607.145 20/06/26,05:46:54,06,10,1, 11.9,1,1, 14.069, 10611.228, 240.192, 52607.183 20/06/26,05:46:54,07,10,1, 11.9,1,1, 14.069, 10611.211, 240.182, 52607.169 20/06/26,05:46:54,08,10,1, 11.9,1,1, 14.069, 10611.240, 240.172, 52607.177 20/06/26,05:46:54,09,10,1, 11.9,1,1, 14.069, 10611.206, 240.200, 52607.214 20/06/26,05:46:54,10,10,1, 11.9,1,1, 14.069, 10611.242, 240.197, 52607.183 20/06/26,05:46:54,11,10,1, 11.9,1,1, 14.069, 10611.225, 240.186, 52607.200 20/06/26,05:46:54,12,10,1, 11.9,1,1, 14.069, 10611.244, 240.164, 52607.196 20/06/26,05:46:54,13,10,1, 11.9,1,1, 14.069, 10611.225, 240.174, 52607.169 20/06/26,05:46:54,14,10,1, 11.9,1,1, 14.069, 10611.251, 240.171, 52607.229 20/06/26,05:46:54,15,10,1, 11.9,1,1, 14.069, 10611.232, 240.174, 52607.148 20/06/26,05:46:54,16,10,1, 11.9,1,1, 14.069, 10611.240, 240.184, 52607.222 20/06/26,05:46:54,17,10,1, 11.9,1,1, 14.069, 10611.259, 240.171, 52607.180 20/06/26,05:46:54,18,10,1, 11.9,1,1, 14.069, 10611.253, 240.158, 52607.167 20/06/26,05:46:54,19,10,1, 11.9,1,1, 14.069, 10611.300, 240.178, 52607.243 20/06/26,05:46:55,00,10,1, 11.9,1,1, 14.068, 10611.299, 240.157, 52607.226 20/06/26,05:46:55,01,10,1, 11.9,1,1, 14.068, 10611.242, 240.166, 52607.165 20/06/26,05:46:55,02,10,1, 11.9,1,1, 14.068, 10611.247, 240.184, 52607.172 20/06/26,05:46:55,03,10,1, 11.9,1,1, 14.068, 10611.243, 240.166, 52607.170 20/06/26,05:46:55,04,10,1, 11.9,1,1, 14.068, 10611.273, 240.191, 52607.203 20/06/26,05:46:55,05,10,1, 11.9,1,1, 14.068, 10611.278, 240.184, 52607.190 20/06/26,05:46:55,06,10,1, 11.9,1,1, 14.068, 10611.246, 240.155, 52607.181 20/06/26,05:46:55,07,10,1, 11.9,1,1, 14.068, 10611.290, 240.229, 52607.241 20/06/26,05:46:55,08,10,1, 11.9,1,1, 14.068, 10611.267, 240.180, 52607.201 20/06/26,05:46:55,09,10,1, 11.9,1,1, 14.068, 10611.277, 240.195, 52607.212 20/06/26,05:46:55,10,10,1, 11.9,1,1, 14.068, 10611.282, 240.185, 52607.166 20/06/26,05:46:55,11,10,1, 11.9,1,1, 14.068, 10611.279, 240.192, 52607.175 20/06/26,05:46:55,12,10,1, 11.9,1,1, 14.068, 10611.279, 240.181, 52607.208 20/06/26,05:46:55,13,10,1, 11.9,1,1, 14.068, 10611.282, 240.160, 52607.171 20/06/26,05:46:55,14,10,1, 11.9,1,1, 14.068, 10611.313, 240.178, 52607.211 20/06/26,05:46:55,15,10,1, 11.9,1,1, 14.068, 10611.288, 240.179, 52607.204 20/06/26,05:46:55,16,10,1, 11.9,1,1, 14.068, 10611.307, 240.171, 52607.206 20/06/26,05:46:55,17,10,1, 11.9,1,1, 14.068, 10611.310, 240.205, 52607.219 20/06/26,05:46:55,18,10,1, 11.9,1,1, 14.068, 10611.305, 240.184, 52607.220 20/06/26,05:46:55,19,10,1, 11.9,1,1, 14.068, 10611.300, 240.157, 52607.226 20/06/26,05:46:56,00,10,1, 11.9,1,1, 14.064, 10611.366, 240.162, 52607.224 20/06/26,05:46:56,01,10,1, 11.9,1,1, 14.064, 10611.310, 240.191, 52607.197 20/06/26,05:46:56,02,10,1, 11.9,1,1, 14.064, 10611.352, 240.200, 52607.240 20/06/26,05:46:56,03,10,1, 11.9,1,1, 14.064, 10611.321, 240.173, 52607.206 20/06/26,05:46:56,04,10,1, 11.9,1,1, 14.064, 10611.323, 240.180, 52607.183 20/06/26,05:46:56,05,10,1, 11.9,1,1, 14.064, 10611.335, 240.186, 52607.201 20/06/26,05:46:56,06,10,1, 11.9,1,1, 14.064, 10611.334, 240.192, 52607.207 20/06/26,05:46:56,07,10,1, 11.9,1,1, 14.064, 10611.317, 240.159, 52607.199 20/06/26,05:46:56,08,10,1, 11.9,1,1, 14.064, 10611.351, 240.178, 52607.216 20/06/26,05:46:56,09,10,1, 11.9,1,1, 14.064, 10611.333, 240.161, 52607.206 20/06/26,05:46:56,10,10,1, 11.9,1,1, 14.064, 10611.362, 240.172, 52607.238 20/06/26,05:46:56,11,10,1, 11.9,1,1, 14.064, 10611.343, 240.124, 52607.189 20/06/26,05:46:56,12,10,1, 11.9,1,1, 14.064, 10611.352, 240.123, 52607.155 20/06/26,05:46:56,13,10,1, 11.9,1,1, 14.064, 10611.334, 240.167, 52607.174 20/06/26,05:46:56,14,10,1, 11.9,1,1, 14.064, 10611.360, 240.161, 52607.239 20/06/26,05:46:56,15,10,1, 11.9,1,1, 14.064, 10611.346, 240.174, 52607.218 20/06/26,05:46:56,16,10,1, 11.9,1,1, 14.064, 10611.377, 240.172, 52607.273 20/06/26,05:46:56,17,10,1, 11.9,1,1, 14.064, 10611.366, 240.147, 52607.182 20/06/26,05:46:56,18,10,1, 11.9,1,1, 14.064, 10611.360, 240.176, 52607.249 20/06/26,05:46:56,19,10,1, 11.9,1,1, 14.064, 10611.370, 240.162, 52607.224 20/06/26,05:46:57,00,10,1, 11.9,1,1, 14.062, 10611.441, 240.170, 52607.246 20/06/26,05:46:57,01,10,1, 11.9,1,1, 14.062, 10611.373, 240.164, 52607.226 20/06/26,05:46:57,02,10,1, 11.9,1,1, 14.062, 10611.375, 240.177, 52607.232 20/06/26,05:46:57,03,10,1, 11.9,1,1, 14.062, 10611.394, 240.179, 52607.252 20/06/26,05:46:57,04,10,1, 11.9,1,1, 14.062, 10611.395, 240.161, 52607.216 20/06/26,05:46:57,05,10,1, 11.9,1,1, 14.062, 10611.399, 240.165, 52607.232 20/06/26,05:46:57,06,10,1, 11.9,1,1, 14.062, 10611.392, 240.179, 52607.254 20/06/26,05:46:57,07,10,1, 11.9,1,1, 14.062, 10611.400, 240.163, 52607.224 20/06/26,05:46:57,08,10,1, 11.9,1,1, 14.062, 10611.402, 240.125, 52607.225 20/06/26,05:46:57,09,10,1, 11.9,1,1, 14.062, 10611.411, 240.162, 52607.238 20/06/26,05:46:57,10,10,1, 11.9,1,1, 14.062, 10611.398, 240.147, 52607.209 20/06/26,05:46:57,11,10,1, 11.9,1,1, 14.062, 10611.408, 240.170, 52607.215 20/06/26,05:46:57,12,10,1, 11.9,1,1, 14.062, 10611.412, 240.132, 52607.225 20/06/26,05:46:57,13,10,1, 11.9,1,1, 14.062, 10611.405, 240.151, 52607.227 20/06/26,05:46:57,14,10,1, 11.9,1,1, 14.062, 10611.429, 240.166, 52607.271 20/06/26,05:46:57,15,10,1, 11.9,1,1, 14.062, 10611.411, 240.130, 52607.220 20/06/26,05:46:57,16,10,1, 11.9,1,1, 14.062, 10611.449, 240.168, 52607.306 20/06/26,05:46:57,17,10,1, 11.9,1,1, 14.062, 10611.417, 240.147, 52607.218 20/06/26,05:46:57,18,10,1, 11.9,1,1, 14.062, 10611.417, 240.139, 52607.236 20/06/26,05:46:57,19,10,1, 11.9,1,1, 14.062, 10611.442, 240.170, 52607.246 20/06/26,05:46:58,00,10,1, 11.9,1,1, 14.071, 10611.449, 240.142, 52607.236 20/06/26,05:46:58,01,10,1, 11.9,1,1, 14.071, 10611.440, 240.158, 52607.240 20/06/26,05:46:58,02,10,1, 11.9,1,1, 14.071, 10611.455, 240.169, 52607.233 20/06/26,05:46:58,03,10,1, 11.9,1,1, 14.071, 10611.440, 240.141, 52607.260 20/06/26,05:46:58,04,10,1, 11.9,1,1, 14.071, 10611.438, 240.171, 52607.258 20/06/26,05:46:58,05,10,1, 11.9,1,1, 14.071, 10611.453, 240.140, 52607.252 20/06/26,05:46:58,06,10,1, 11.9,1,1, 14.071, 10611.448, 240.158, 52607.273 20/06/26,05:46:58,07,10,1, 11.9,1,1, 14.071, 10611.430, 240.159, 52607.271 20/06/26,05:46:58,08,10,1, 11.9,1,1, 14.071, 10611.454, 240.158, 52607.240 20/06/26,05:46:58,09,10,1, 11.9,1,1, 14.071, 10611.442, 240.157, 52607.314 20/06/26,05:46:58,10,10,1, 11.9,1,1, 14.071, 10611.477, 240.153, 52607.312 20/06/26,05:46:58,11,10,1, 11.9,1,1, 14.071, 10611.453, 240.157, 52607.265 20/06/26,05:46:58,12,10,1, 11.9,1,1, 14.071, 10611.477, 240.133, 52607.252 20/06/26,05:46:58,13,10,1, 11.9,1,1, 14.071, 10611.472, 240.127, 52607.204 20/06/26,05:46:58,14,10,1, 11.9,1,1, 14.071, 10611.486, 240.148, 52607.272 20/06/26,05:46:58,15,10,1, 11.9,1,1, 14.071, 10611.490, 240.159, 52607.256 20/06/26,05:46:58,16,10,1, 11.9,1,1, 14.071, 10611.448, 240.139, 52607.261 20/06/26,05:46:58,17,10,1, 11.9,1,1, 14.071, 10611.478, 240.148, 52607.270 20/06/26,05:46:58,18,10,1, 11.9,1,1, 14.071, 10611.477, 240.155, 52607.244 20/06/26,05:46:58,19,10,1, 11.9,1,1, 14.071, 10611.452, 240.142, 52607.236 20/06/26,05:46:59,00,10,1, 12.0,1,1, 14.065, 10611.525, 240.135, 52607.256 20/06/26,05:46:59,01,10,1, 12.0,1,1, 14.065, 10611.488, 240.146, 52607.246 20/06/26,05:46:59,02,10,1, 12.0,1,1, 14.065, 10611.516, 240.175, 52607.294 20/06/26,05:46:59,03,10,1, 12.0,1,1, 14.065, 10611.497, 240.137, 52607.294 20/06/26,05:46:59,04,10,1, 12.0,1,1, 14.065, 10611.485, 240.122, 52607.267 20/06/26,05:46:59,05,10,1, 12.0,1,1, 14.065, 10611.498, 240.141, 52607.296 20/06/26,05:46:59,06,10,1, 12.0,1,1, 14.065, 10611.517, 240.128, 52607.288 20/06/26,05:46:59,07,10,1, 12.0,1,1, 14.065, 10611.518, 240.138, 52607.267 20/06/26,05:46:59,08,10,1, 12.0,1,1, 14.065, 10611.497, 240.138, 52607.307 20/06/26,05:46:59,09,10,1, 12.0,1,1, 14.065, 10611.507, 240.119, 52607.274 20/06/26,05:46:59,10,10,1, 12.0,1,1, 14.065, 10611.514, 240.132, 52607.271 20/06/26,05:46:59,11,10,1, 12.0,1,1, 14.065, 10611.515, 240.123, 52607.318 20/06/26,05:46:59,12,10,1, 12.0,1,1, 14.065, 10611.497, 240.154, 52607.293 20/06/26,05:46:59,13,10,1, 12.0,1,1, 14.065, 10611.508, 240.138, 52607.285 20/06/26,05:46:59,14,10,1, 12.0,1,1, 14.065, 10611.484, 240.143, 52607.279 20/06/26,05:46:59,15,10,1, 12.0,1,1, 14.065, 10611.510, 240.147, 52607.248 20/06/26,05:46:59,16,10,1, 12.0,1,1, 14.065, 10611.535, 240.163, 52607.278 20/06/26,05:46:59,17,10,1, 12.0,1,1, 14.065, 10611.519, 240.157, 52607.311 20/06/26,05:46:59,18,10,1, 12.0,1,1, 14.065, 10611.554, 240.158, 52607.308 20/06/26,05:46:59,19,10,1, 12.0,1,1, 14.065, 10611.527, 240.135, 52607.256 20/06/26,05:47:00,00,10,1, 11.9,1,1, 14.066, 10611.583, 240.161, 52607.329 20/06/26,05:47:00,01,10,1, 11.9,1,1, 14.066, 10611.542, 240.184, 52607.274 20/06/26,05:47:00,02,10,1, 11.9,1,1, 14.066, 10611.511, 240.159, 52607.266 20/06/26,05:47:00,03,10,1, 11.9,1,1, 14.066, 10611.566, 240.201, 52607.296 20/06/26,05:47:00,04,10,1, 11.9,1,1, 14.066, 10611.576, 240.154, 52607.284 20/06/26,05:47:00,05,10,1, 11.9,1,1, 14.066, 10611.536, 240.164, 52607.285 20/06/26,05:47:00,06,10,1, 11.9,1,1, 14.066, 10611.555, 240.168, 52607.322 20/06/26,05:47:00,07,10,1, 11.9,1,1, 14.066, 10611.570, 240.146, 52607.271 20/06/26,05:47:00,08,10,1, 11.9,1,1, 14.066, 10611.565, 240.172, 52607.315 20/06/26,05:47:00,09,10,1, 11.9,1,1, 14.066, 10611.563, 240.167, 52607.301 20/06/26,05:47:00,10,10,1, 11.9,1,1, 14.066, 10611.570, 240.152, 52607.292 20/06/26,05:47:00,11,10,1, 11.9,1,1, 14.066, 10611.557, 240.178, 52607.310 20/06/26,05:47:00,12,10,1, 11.9,1,1, 14.066, 10611.559, 240.133, 52607.286 20/06/26,05:47:00,13,10,1, 11.9,1,1, 14.066, 10611.592, 240.166, 52607.231 20/06/26,05:47:00,14,10,1, 11.9,1,1, 14.066, 10611.591, 240.177, 52607.293 20/06/26,05:47:00,15,10,1, 11.9,1,1, 14.066, 10611.570, 240.160, 52607.305 20/06/26,05:47:00,16,10,1, 11.9,1,1, 14.066, 10611.605, 240.201, 52607.311 20/06/26,05:47:00,17,10,1, 11.9,1,1, 14.066, 10611.581, 240.154, 52607.332 20/06/26,05:47:00,18,10,1, 11.9,1,1, 14.066, 10611.564, 240.160, 52607.266 20/06/26,05:47:00,19,10,1, 11.9,1,1, 14.066, 10611.590, 240.161, 52607.329 20/06/26,05:47:01,00,10,1, 11.9,1,1, 14.064, 10611.650, 240.157, 52607.358 20/06/26,05:47:01,01,10,1, 11.9,1,1, 14.064, 10611.604, 240.165, 52607.327 20/06/26,05:47:01,02,10,1, 11.9,1,1, 14.064, 10611.602, 240.155, 52607.298 20/06/26,05:47:01,03,10,1, 11.9,1,1, 14.064, 10611.597, 240.138, 52607.295 20/06/26,05:47:01,04,10,1, 11.9,1,1, 14.064, 10611.610, 240.179, 52607.336 20/06/26,05:47:01,05,10,1, 11.9,1,1, 14.064, 10611.614, 240.140, 52607.307 20/06/26,05:47:01,06,10,1, 11.9,1,1, 14.064, 10611.617, 240.160, 52607.312 20/06/26,05:47:01,07,10,1, 11.9,1,1, 14.064, 10611.643, 240.176, 52607.374 20/06/26,05:47:01,08,10,1, 11.9,1,1, 14.064, 10611.600, 240.150, 52607.304 20/06/26,05:47:01,09,10,1, 11.9,1,1, 14.064, 10611.646, 240.162, 52607.360 20/06/26,05:47:01,10,10,1, 11.9,1,1, 14.064, 10611.621, 240.175, 52607.338 20/06/26,05:47:01,11,10,1, 11.9,1,1, 14.064, 10611.613, 240.139, 52607.336 20/06/26,05:47:01,12,10,1, 11.9,1,1, 14.064, 10611.626, 240.190, 52607.370 20/06/26,05:47:01,13,10,1, 11.9,1,1, 14.064, 10611.621, 240.147, 52607.359 20/06/26,05:47:01,14,10,1, 11.9,1,1, 14.064, 10611.633, 240.173, 52607.387 20/06/26,05:47:01,15,10,1, 11.9,1,1, 14.064, 10611.637, 240.143, 52607.317 20/06/26,05:47:01,16,10,1, 11.9,1,1, 14.064, 10611.629, 240.127, 52607.273 20/06/26,05:47:01,17,10,1, 11.9,1,1, 14.064, 10611.642, 240.120, 52607.312 20/06/26,05:47:01,18,10,1, 11.9,1,1, 14.064, 10611.660, 240.138, 52607.283 20/06/26,05:47:01,19,10,1, 11.9,1,1, 14.064, 10611.652, 240.157, 52607.358 20/06/26,05:47:02,00,10,1, 11.8,1,1, 14.064, 10611.683, 240.116, 52607.320 20/06/26,05:47:02,01,10,1, 11.8,1,1, 14.064, 10611.643, 240.143, 52607.292 20/06/26,05:47:02,02,10,1, 11.8,1,1, 14.064, 10611.671, 240.157, 52607.346 20/06/26,05:47:02,03,10,1, 11.8,1,1, 14.064, 10611.656, 240.142, 52607.331 20/06/26,05:47:02,04,10,1, 11.8,1,1, 14.064, 10611.641, 240.141, 52607.348 20/06/26,05:47:02,05,10,1, 11.8,1,1, 14.064, 10611.670, 240.154, 52607.377 20/06/26,05:47:02,06,10,1, 11.8,1,1, 14.064, 10611.682, 240.129, 52607.356 20/06/26,05:47:02,07,10,1, 11.8,1,1, 14.064, 10611.674, 240.152, 52607.339 20/06/26,05:47:02,08,10,1, 11.8,1,1, 14.064, 10611.686, 240.171, 52607.315 20/06/26,05:47:02,09,10,1, 11.8,1,1, 14.064, 10611.698, 240.124, 52607.339 20/06/26,05:47:02,10,10,1, 11.8,1,1, 14.064, 10611.693, 240.155, 52607.366 20/06/26,05:47:02,11,10,1, 11.8,1,1, 14.064, 10611.685, 240.131, 52607.366 20/06/26,05:47:02,12,10,1, 11.8,1,1, 14.064, 10611.683, 240.135, 52607.364 20/06/26,05:47:02,13,10,1, 11.8,1,1, 14.064, 10611.710, 240.167, 52607.362 20/06/26,05:47:02,14,10,1, 11.8,1,1, 14.064, 10611.680, 240.106, 52607.310 20/06/26,05:47:02,15,10,1, 11.8,1,1, 14.064, 10611.690, 240.144, 52607.318 20/06/26,05:47:02,16,10,1, 11.8,1,1, 14.064, 10611.703, 240.158, 52607.351 20/06/26,05:47:02,17,10,1, 11.8,1,1, 14.064, 10611.694, 240.103, 52607.361 20/06/26,05:47:02,18,10,1, 11.8,1,1, 14.064, 10611.723, 240.129, 52607.380 20/06/26,05:47:02,19,10,1, 11.8,1,1, 14.064, 10611.685, 240.116, 52607.320 20/06/26,05:47:03,00,10,1, 11.9,1,1, 14.066, 10611.767, 240.153, 52607.366 20/06/26,05:47:03,01,10,1, 11.9,1,1, 14.066, 10611.719, 240.152, 52607.390 20/06/26,05:47:03,02,10,1, 11.9,1,1, 14.066, 10611.727, 240.138, 52607.390 20/06/26,05:47:03,03,10,1, 11.9,1,1, 14.066, 10611.748, 240.154, 52607.392 20/06/26,05:47:03,04,10,1, 11.9,1,1, 14.066, 10611.698, 240.103, 52607.346 20/06/26,05:47:03,05,10,1, 11.9,1,1, 14.066, 10611.722, 240.123, 52607.307 20/06/26,05:47:03,06,10,1, 11.9,1,1, 14.066, 10611.721, 240.157, 52607.324 20/06/26,05:47:03,07,10,1, 11.9,1,1, 14.066, 10611.700, 240.146, 52607.338 20/06/26,05:47:03,08,10,1, 11.9,1,1, 14.066, 10611.729, 240.127, 52607.379 20/06/26,05:47:03,09,10,1, 11.9,1,1, 14.066, 10611.740, 240.138, 52607.371 20/06/26,05:47:03,10,10,1, 11.9,1,1, 14.066, 10611.731, 240.110, 52607.342 20/06/26,05:47:03,11,10,1, 11.9,1,1, 14.066, 10611.756, 240.158, 52607.355 20/06/26,05:47:03,12,10,1, 11.9,1,1, 14.066, 10611.757, 240.138, 52607.374 20/06/26,05:47:03,13,10,1, 11.9,1,1, 14.066, 10611.761, 240.168, 52607.393 20/06/26,05:47:03,14,10,1, 11.9,1,1, 14.066, 10611.775, 240.130, 52607.354 20/06/26,05:47:03,15,10,1, 11.9,1,1, 14.066, 10611.780, 240.140, 52607.391 20/06/26,05:47:03,16,10,1, 11.9,1,1, 14.066, 10611.752, 240.169, 52607.341 20/06/26,05:47:03,17,10,1, 11.9,1,1, 14.066, 10611.752, 240.162, 52607.357 20/06/26,05:47:03,18,10,1, 11.9,1,1, 14.066, 10611.757, 240.155, 52607.338 20/06/26,05:47:03,19,10,1, 11.9,1,1, 14.066, 10611.767, 240.153, 52607.366 20/06/26,05:47:04,00,09,1, 11.9,1,1, 14.067, 10611.825, 240.162, 52607.409 20/06/26,05:47:04,01,09,1, 11.9,1,1, 14.067, 10611.779, 240.169, 52607.361 20/06/26,05:47:04,02,09,1, 11.9,1,1, 14.067, 10611.783, 240.157, 52607.336 20/06/26,05:47:04,03,09,1, 11.9,1,1, 14.067, 10611.778, 240.147, 52607.375 20/06/26,05:47:04,04,09,1, 11.9,1,1, 14.067, 10611.804, 240.144, 52607.368 20/06/26,05:47:04,05,09,1, 11.9,1,1, 14.067, 10611.781, 240.114, 52607.331 20/06/26,05:47:04,06,09,1, 11.9,1,1, 14.067, 10611.792, 240.141, 52607.331 20/06/26,05:47:04,07,09,1, 11.9,1,1, 14.067, 10611.805, 240.127, 52607.367 20/06/26,05:47:04,08,09,1, 11.9,1,1, 14.067, 10611.788, 240.108, 52607.345 20/06/26,05:47:04,09,09,1, 11.9,1,1, 14.067, 10611.822, 240.152, 52607.379 20/06/26,05:47:04,10,09,1, 11.9,1,1, 14.067, 10611.812, 240.141, 52607.359 20/06/26,05:47:04,11,09,1, 11.9,1,1, 14.067, 10611.834, 240.161, 52607.411 20/06/26,05:47:04,12,09,1, 11.9,1,1, 14.067, 10611.814, 240.169, 52607.376 20/06/26,05:47:04,13,09,1, 11.9,1,1, 14.067, 10611.789, 240.126, 52607.364 20/06/26,05:47:04,14,09,1, 11.9,1,1, 14.067, 10611.816, 240.159, 52607.602 20/06/26,05:47:04,15,09,1, 11.9,1,1, 14.067, 10611.796, 240.137, 52607.444 20/06/26,05:47:04,16,09,1, 11.9,1,1, 14.067, 10611.839, 240.139, 52607.395 20/06/26,05:47:04,17,09,1, 11.9,1,1, 14.067, 10611.836, 240.158, 52607.395 20/06/26,05:47:04,18,09,1, 11.9,1,1, 14.067, 10611.818, 240.147, 52607.393 20/06/26,05:47:04,19,09,1, 11.9,1,1, 14.067, 10611.827, 240.162, 52607.409 20/06/26,05:47:05,00,09,1, 11.9,1,1, 14.065, 10611.908, 240.160, 52607.411 20/06/26,05:47:05,01,09,1, 11.9,1,1, 14.065, 10611.862, 240.152, 52607.415 20/06/26,05:47:05,02,09,1, 11.9,1,1, 14.065, 10611.876, 240.173, 52607.405 20/06/26,05:47:05,03,09,1, 11.9,1,1, 14.065, 10611.874, 240.124, 52607.360 20/06/26,05:47:05,04,09,1, 11.9,1,1, 14.065, 10611.844, 240.156, 52607.395 20/06/26,05:47:05,05,09,1, 11.9,1,1, 14.065, 10611.868, 240.146, 52607.366 20/06/26,05:47:05,06,09,1, 11.9,1,1, 14.065, 10611.869, 240.145, 52607.371 20/06/26,05:47:05,07,09,1, 11.9,1,1, 14.065, 10611.875, 240.170, 52607.420 20/06/26,05:47:05,08,09,1, 11.9,1,1, 14.065, 10611.879, 240.145, 52607.393 20/06/26,05:47:05,09,09,1, 11.9,1,1, 14.065, 10611.884, 240.156, 52607.411 20/06/26,05:47:05,10,09,1, 11.9,1,1, 14.065, 10611.868, 240.181, 52607.440 20/06/26,05:47:05,11,09,1, 11.9,1,1, 14.065, 10611.895, 240.161, 52607.380 20/06/26,05:47:05,12,09,1, 11.9,1,1, 14.065, 10611.866, 240.185, 52607.547 20/06/26,05:47:05,13,09,1, 11.9,1,1, 14.065, 10611.859, 240.166, 52607.334 20/06/26,05:47:05,14,09,1, 11.9,1,1, 14.065, 10611.857, 240.159, 52607.356 20/06/26,05:47:05,15,09,1, 11.9,1,1, 14.065, 10611.894, 240.188, 52607.360 20/06/26,05:47:05,16,09,1, 11.9,1,1, 14.065, 10611.876, 240.153, 52607.364 20/06/26,05:47:05,17,09,1, 11.9,1,1, 14.065, 10611.896, 240.186, 52607.406 20/06/26,05:47:05,18,09,1, 11.9,1,1, 14.065, 10611.919, 240.193, 52607.420 20/06/26,05:47:05,19,09,1, 11.9,1,1, 14.065, 10611.912, 240.160, 52607.411 20/06/26,05:47:06,00,09,1, 11.9,1,1, 14.064, 10611.950, 240.184, 52607.425 20/06/26,05:47:06,01,09,1, 11.9,1,1, 14.064, 10611.908, 240.161, 52607.368 20/06/26,05:47:06,02,09,1, 11.9,1,1, 14.064, 10611.911, 240.173, 52607.384 20/06/26,05:47:06,03,09,1, 11.9,1,1, 14.064, 10611.918, 240.188, 52607.380 20/06/26,05:47:06,04,09,1, 11.9,1,1, 14.064, 10611.920, 240.145, 52607.362 20/06/26,05:47:06,05,09,1, 11.9,1,1, 14.064, 10611.943, 240.191, 52607.403 20/06/26,05:47:06,06,09,1, 11.9,1,1, 14.064, 10611.955, 240.164, 52607.405 20/06/26,05:47:06,07,09,1, 11.9,1,1, 14.064, 10611.941, 240.155, 52607.415 20/06/26,05:47:06,08,09,1, 11.9,1,1, 14.064, 10611.937, 240.195, 52607.435 20/06/26,05:47:06,09,09,1, 11.9,1,1, 14.064, 10611.959, 240.150, 52607.411 20/06/26,05:47:06,10,09,1, 11.9,1,1, 14.064, 10611.952, 240.185, 52607.456 20/06/26,05:47:06,11,09,1, 11.9,1,1, 14.064, 10611.943, 240.197, 52607.422 20/06/26,05:47:06,12,09,1, 11.9,1,1, 14.064, 10611.959, 240.149, 52607.391 20/06/26,05:47:06,13,09,1, 11.9,1,1, 14.064, 10611.948, 240.207, 52607.403 20/06/26,05:47:06,14,09,1, 11.9,1,1, 14.064, 10611.946, 240.159, 52607.396 20/06/26,05:47:06,15,09,1, 11.9,1,1, 14.064, 10611.974, 240.193, 52607.409 20/06/26,05:47:06,16,09,1, 11.9,1,1, 14.064, 10611.966, 240.192, 52607.476 20/06/26,05:47:06,17,09,1, 11.9,1,1, 14.064, 10611.988, 240.145, 52607.411 20/06/26,05:47:06,18,09,1, 11.9,1,1, 14.064, 10611.966, 240.214, 52607.461 20/06/26,05:47:06,19,09,1, 11.9,1,1, 14.064, 10611.952, 240.184, 52607.425 20/06/26,05:47:07,00,09,1, 11.9,1,1, 14.068, 10612.042, 240.198, 52607.475 20/06/26,05:47:07,01,09,1, 11.9,1,1, 14.068, 10611.983, 240.197, 52607.376 20/06/26,05:47:07,02,09,1, 11.9,1,1, 14.068, 10611.977, 240.135, 52607.365 20/06/26,05:47:07,03,09,1, 11.9,1,1, 14.068, 10611.978, 240.212, 52607.394 20/06/26,05:47:07,04,09,1, 11.9,1,1, 14.068, 10611.987, 240.196, 52607.419 20/06/26,05:47:07,05,09,1, 11.9,1,1, 14.068, 10611.967, 240.137, 52607.374 20/06/26,05:47:07,06,09,1, 11.9,1,1, 14.068, 10611.992, 240.180, 52607.428 20/06/26,05:47:07,07,09,1, 11.9,1,1, 14.068, 10611.965, 240.182, 52607.433 20/06/26,05:47:07,08,09,1, 11.9,1,1, 14.068, 10611.999, 240.184, 52607.424 20/06/26,05:47:07,09,09,1, 11.9,1,1, 14.068, 10612.004, 240.182, 52607.452 20/06/26,05:47:07,10,09,1, 11.9,1,1, 14.068, 10611.988, 240.188, 52607.466 20/06/26,05:47:07,11,09,1, 11.9,1,1, 14.068, 10611.976, 240.213, 52607.601 20/06/26,05:47:07,12,09,1, 11.9,1,1, 14.068, 10612.033, 240.189, 52607.551 20/06/26,05:47:07,13,09,1, 11.9,1,1, 14.068, 10611.985, 240.188, 52607.433 20/06/26,05:47:07,14,09,1, 11.9,1,1, 14.068, 10612.009, 240.170, 52607.443 20/06/26,05:47:07,15,09,1, 11.9,1,1, 14.068, 10612.004, 240.142, 52607.424 20/06/26,05:47:07,16,09,1, 11.9,1,1, 14.068, 10612.016, 240.151, 52607.443 20/06/26,05:47:07,17,09,1, 11.9,1,1, 14.068, 10611.994, 240.186, 52607.452 20/06/26,05:47:07,18,09,1, 11.9,1,1, 14.068, 10612.016, 240.149, 52607.435 20/06/26,05:47:07,19,09,1, 11.9,1,1, 14.068, 10612.042, 240.198, 52607.475 20/06/26,05:47:08,00,09,1, 11.9,1,1, 14.064, 10612.092, 240.212, 52607.458 20/06/26,05:47:08,01,09,1, 11.9,1,1, 14.064, 10612.048, 240.181, 52607.420 20/06/26,05:47:08,02,09,1, 11.9,1,1, 14.064, 10612.034, 240.192, 52607.418 20/06/26,05:47:08,03,09,1, 11.9,1,1, 14.064, 10612.017, 240.173, 52607.414 20/06/26,05:47:08,04,09,1, 11.9,1,1, 14.064, 10612.036, 240.180, 52607.446 20/06/26,05:47:08,05,09,1, 11.9,1,1, 14.064, 10612.014, 240.155, 52607.419 20/06/26,05:47:08,06,09,1, 11.9,1,1, 14.064, 10612.036, 240.171, 52607.427 20/06/26,05:47:08,07,09,1, 11.9,1,1, 14.064, 10612.039, 240.214, 52607.477 20/06/26,05:47:08,08,09,1, 11.9,1,1, 14.064, 10612.045, 240.183, 52607.424 20/06/26,05:47:08,09,09,1, 11.9,1,1, 14.064, 10612.081, 240.173, 52607.332 20/06/26,05:47:08,10,09,1, 11.9,1,1, 14.064, 10612.030, 240.178, 52607.499 20/06/26,05:47:08,11,09,1, 11.9,1,1, 14.064, 10612.033, 240.161, 52607.462 20/06/26,05:47:08,12,09,1, 11.9,1,1, 14.064, 10612.092, 240.203, 52607.483 20/06/26,05:47:08,13,09,1, 11.9,1,1, 14.064, 10612.066, 240.191, 52607.442 20/06/26,05:47:08,14,09,1, 11.9,1,1, 14.064, 10612.060, 240.215, 52607.494 20/06/26,05:47:08,15,09,1, 11.9,1,1, 14.064, 10612.073, 240.195, 52607.462 20/06/26,05:47:08,16,09,1, 11.9,1,1, 14.064, 10612.060, 240.178, 52607.498 20/06/26,05:47:08,17,09,1, 11.9,1,1, 14.064, 10612.095, 240.229, 52607.475 20/06/26,05:47:08,18,09,1, 11.9,1,1, 14.064, 10612.079, 240.185, 52607.446 20/06/26,05:47:08,19,09,1, 11.9,1,1, 14.064, 10612.093, 240.212, 52607.458 20/06/26,05:47:09,00,09,1, 11.9,1,1, 14.066, 10612.084, 240.208, 52607.496 20/06/26,05:47:09,01,09,1, 11.9,1,1, 14.066, 10612.081, 240.194, 52607.425 20/06/26,05:47:09,02,09,1, 11.9,1,1, 14.066, 10612.088, 240.206, 52607.479 20/06/26,05:47:09,03,09,1, 11.9,1,1, 14.066, 10612.089, 240.201, 52607.482 20/06/26,05:47:09,04,09,1, 11.9,1,1, 14.066, 10612.132, 240.211, 52607.487 20/06/26,05:47:09,05,09,1, 11.9,1,1, 14.066, 10612.114, 240.246, 52607.606 20/06/26,05:47:09,06,09,1, 11.9,1,1, 14.066, 10612.122, 240.201, 52607.443 20/06/26,05:47:09,07,09,1, 11.9,1,1, 14.066, 10612.119, 240.251, 52607.480 20/06/26,05:47:09,08,09,1, 11.9,1,1, 14.066, 10612.115, 240.218, 52607.470 20/06/26,05:47:09,09,09,1, 11.9,1,1, 14.066, 10612.125, 240.179, 52607.291 20/06/26,05:47:09,10,09,1, 11.9,1,1, 14.066, 10612.108, 240.244, 52607.487 20/06/26,05:47:09,11,09,1, 11.9,1,1, 14.066, 10612.094, 240.184, 52607.496 20/06/26,05:47:09,12,09,1, 11.9,1,1, 14.066, 10612.123, 240.245, 52607.506 20/06/26,05:47:09,13,09,1, 11.9,1,1, 14.066, 10612.119, 240.201, 52607.495 20/06/26,05:47:09,14,09,1, 11.9,1,1, 14.066, 10612.105, 240.191, 52607.514 20/06/26,05:47:09,15,09,1, 11.9,1,1, 14.066, 10612.149, 240.218, 52607.528 20/06/26,05:47:09,16,09,1, 11.9,1,1, 14.066, 10612.127, 240.182, 52607.461 20/06/26,05:47:09,17,09,1, 11.9,1,1, 14.066, 10612.147, 240.202, 52607.505 20/06/26,05:47:09,18,09,1, 11.9,1,1, 14.066, 10612.125, 240.219, 52607.508 20/06/26,05:47:09,19,09,1, 11.9,1,1, 14.066, 10612.092, 240.208, 52607.496 20/06/26,05:47:10,00,09,1, 11.8,1,1, 14.067, 10612.167, 240.232, 52607.512 20/06/26,05:47:10,01,09,1, 11.8,1,1, 14.067, 10612.106, 240.215, 52607.608 20/06/26,05:47:10,02,09,1, 11.8,1,1, 14.067, 10612.120, 240.227, 52607.483 20/06/26,05:47:10,03,09,1, 11.8,1,1, 14.067, 10612.150, 240.233, 52607.519 20/06/26,05:47:10,04,09,1, 11.8,1,1, 14.067, 10612.135, 240.195, 52607.495 20/06/26,05:47:10,05,09,1, 11.8,1,1, 14.067, 10612.142, 240.233, 52607.565 20/06/26,05:47:10,06,09,1, 11.8,1,1, 14.067, 10612.143, 240.191, 52607.507 20/06/26,05:47:10,07,09,1, 11.8,1,1, 14.067, 10612.137, 240.193, 52607.497 20/06/26,05:47:10,08,09,1, 11.8,1,1, 14.067, 10612.168, 240.240, 52607.528 20/06/26,05:47:10,09,09,1, 11.8,1,1, 14.067, 10612.148, 240.198, 52607.507 20/06/26,05:47:10,10,09,1, 11.8,1,1, 14.067, 10612.187, 240.219, 52607.495 20/06/26,05:47:10,11,09,1, 11.8,1,1, 14.067, 10612.142, 240.212, 52607.487 20/06/26,05:47:10,12,09,1, 11.8,1,1, 14.067, 10612.156, 240.206, 52607.485 20/06/26,05:47:10,13,09,1, 11.8,1,1, 14.067, 10612.180, 240.220, 52607.478 20/06/26,05:47:10,14,09,1, 11.8,1,1, 14.067, 10612.153, 240.202, 52607.527 20/06/26,05:47:10,15,09,1, 11.8,1,1, 14.067, 10612.190, 240.218, 52607.476 20/06/26,05:47:10,16,09,1, 11.8,1,1, 14.067, 10612.185, 240.226, 52607.526 20/06/26,05:47:10,17,09,1, 11.8,1,1, 14.067, 10612.160, 240.190, 52607.479 20/06/26,05:47:10,18,09,1, 11.8,1,1, 14.067, 10612.167, 240.209, 52607.467 20/06/26,05:47:10,19,09,1, 11.8,1,1, 14.067, 10612.167, 240.232, 52607.512 20/06/26,05:47:11,00,08,1, 11.9,1,1, 14.066, 10612.226, 240.222, 52607.480 20/06/26,05:47:11,01,08,1, 11.9,1,1, 14.066, 10612.181, 240.230, 52607.526 20/06/26,05:47:11,02,08,1, 11.9,1,1, 14.066, 10612.195, 240.198, 52607.461 20/06/26,05:47:11,03,08,1, 11.9,1,1, 14.066, 10612.188, 240.231, 52607.515 20/06/26,05:47:11,04,08,1, 11.9,1,1, 14.066, 10612.197, 240.212, 52607.524 20/06/26,05:47:11,05,08,1, 11.9,1,1, 14.066, 10612.221, 240.204, 52607.504 20/06/26,05:47:11,06,08,1, 11.9,1,1, 14.066, 10612.215, 240.234, 52607.498 20/06/26,05:47:11,07,08,1, 11.9,1,1, 14.066, 10612.207, 240.202, 52607.475 20/06/26,05:47:11,08,08,1, 11.9,1,1, 14.066, 10612.212, 240.224, 52607.497 20/06/26,05:47:11,09,08,1, 11.9,1,1, 14.066, 10612.253, 240.234, 52607.509 20/06/26,05:47:11,10,08,1, 11.9,1,1, 14.066, 10612.201, 240.206, 52607.504 20/06/26,05:47:11,11,08,1, 11.9,1,1, 14.066, 10612.218, 240.238, 52607.525 20/06/26,05:47:11,12,08,1, 11.9,1,1, 14.066, 10612.221, 240.205, 52607.487 20/06/26,05:47:11,13,08,1, 11.9,1,1, 14.066, 10612.213, 240.211, 52607.561 20/06/26,05:47:11,14,08,1, 11.9,1,1, 14.066, 10612.235, 240.197, 52607.498 20/06/26,05:47:11,15,08,1, 11.9,1,1, 14.066, 10612.209, 240.207, 52607.522 20/06/26,05:47:11,16,08,1, 11.9,1,1, 14.066, 10612.222, 240.214, 52607.491 20/06/26,05:47:11,17,08,1, 11.9,1,1, 14.066, 10612.233, 240.203, 52607.531 20/06/26,05:47:11,18,08,1, 11.9,1,1, 14.066, 10612.239, 240.207, 52607.476 20/06/26,05:47:11,19,08,1, 11.9,1,1, 14.066, 10612.232, 240.222, 52607.480 20/06/26,05:47:12,00,09,1, 11.9,1,1, 14.066, 10612.259, 240.226, 52607.517 20/06/26,05:47:12,01,09,1, 11.9,1,1, 14.066, 10612.233, 240.216, 52607.547 20/06/26,05:47:12,02,09,1, 11.9,1,1, 14.066, 10612.266, 240.217, 52607.517 20/06/26,05:47:12,03,09,1, 11.9,1,1, 14.066, 10612.243, 240.186, 52607.511 20/06/26,05:47:12,04,09,1, 11.9,1,1, 14.066, 10612.242, 240.225, 52607.541 20/06/26,05:47:12,05,09,1, 11.9,1,1, 14.066, 10612.217, 240.210, 52607.515 20/06/26,05:47:12,06,09,1, 11.9,1,1, 14.066, 10612.219, 240.244, 52607.527 20/06/26,05:47:12,07,09,1, 11.9,1,1, 14.066, 10612.238, 240.240, 52607.523 20/06/26,05:47:12,08,09,1, 11.9,1,1, 14.066, 10612.233, 240.212, 52607.496 20/06/26,05:47:12,09,09,1, 11.9,1,1, 14.066, 10612.242, 240.239, 52607.553 20/06/26,05:47:12,10,09,1, 11.9,1,1, 14.066, 10612.259, 240.215, 52607.513 20/06/26,05:47:12,11,09,1, 11.9,1,1, 14.066, 10612.263, 240.214, 52607.501 20/06/26,05:47:12,12,09,1, 11.9,1,1, 14.066, 10612.254, 240.231, 52607.524 20/06/26,05:47:12,13,09,1, 11.9,1,1, 14.066, 10612.256, 240.229, 52607.548 20/06/26,05:47:12,14,09,1, 11.9,1,1, 14.066, 10612.223, 240.244, 52607.545 20/06/26,05:47:12,15,09,1, 11.9,1,1, 14.066, 10612.271, 240.247, 52607.538 20/06/26,05:47:12,16,09,1, 11.9,1,1, 14.066, 10612.252, 240.208, 52607.558 20/06/26,05:47:12,17,09,1, 11.9,1,1, 14.066, 10612.262, 240.230, 52607.536 20/06/26,05:47:12,18,09,1, 11.9,1,1, 14.066, 10612.239, 240.214, 52607.540 20/06/26,05:47:12,19,09,1, 11.9,1,1, 14.066, 10612.261, 240.226, 52607.517 20/06/26,05:47:13,00,08,1, 11.8,1,1, 14.065, 10612.259, 240.162, 52607.589 20/06/26,05:47:13,01,08,1, 11.8,1,1, 14.065, 10612.280, 240.197, 52607.587 20/06/26,05:47:13,02,08,1, 11.8,1,1, 14.065, 10612.265, 240.238, 52607.576 20/06/26,05:47:13,03,08,1, 11.8,1,1, 14.065, 10612.261, 240.201, 52607.579 20/06/26,05:47:13,04,08,1, 11.8,1,1, 14.065, 10612.285, 240.211, 52607.567 20/06/26,05:47:13,05,08,1, 11.8,1,1, 14.065, 10612.275, 240.190, 52607.563 20/06/26,05:47:13,06,08,1, 11.8,1,1, 14.065, 10612.282, 240.190, 52607.510 20/06/26,05:47:13,07,08,1, 11.8,1,1, 14.065, 10612.273, 240.187, 52607.529 20/06/26,05:47:13,08,08,1, 11.8,1,1, 14.065, 10612.270, 240.207, 52607.538 20/06/26,05:47:13,09,08,1, 11.8,1,1, 14.065, 10612.255, 240.173, 52607.552 20/06/26,05:47:13,10,08,1, 11.8,1,1, 14.065, 10612.271, 240.213, 52607.583 20/06/26,05:47:13,11,08,1, 11.8,1,1, 14.065, 10612.283, 240.212, 52607.550 20/06/26,05:47:13,12,08,1, 11.8,1,1, 14.065, 10612.264, 240.191, 52607.580 20/06/26,05:47:13,13,08,1, 11.8,1,1, 14.065, 10612.312, 240.217, 52607.591 20/06/26,05:47:13,14,08,1, 11.8,1,1, 14.065, 10612.275, 240.173, 52607.538 20/06/26,05:47:13,15,08,1, 11.8,1,1, 14.065, 10612.258, 240.203, 52607.576 20/06/26,05:47:13,16,08,1, 11.8,1,1, 14.065, 10612.260, 240.157, 52607.512 20/06/26,05:47:13,17,08,1, 11.8,1,1, 14.065, 10612.257, 240.208, 52607.547 20/06/26,05:47:13,18,08,1, 11.8,1,1, 14.065, 10612.298, 240.214, 52607.550 20/06/26,05:47:13,19,08,1, 11.8,1,1, 14.065, 10612.262, 240.162, 52607.589 20/06/26,05:47:14,00,10,1, 11.8,1,1, 14.065, 10612.309, 240.222, 52607.602 20/06/26,05:47:14,01,10,1, 11.8,1,1, 14.065, 10612.292, 240.190, 52607.563 20/06/26,05:47:14,02,10,1, 11.8,1,1, 14.065, 10612.271, 240.204, 52607.565 20/06/26,05:47:14,03,10,1, 11.8,1,1, 14.065, 10612.303, 240.232, 52607.596 20/06/26,05:47:14,04,10,1, 11.8,1,1, 14.065, 10612.268, 240.193, 52607.565 20/06/26,05:47:14,05,10,1, 11.8,1,1, 14.065, 10612.306, 240.216, 52607.643 20/06/26,05:47:14,06,10,1, 11.8,1,1, 14.065, 10612.288, 240.193, 52607.537 20/06/26,05:47:14,07,10,1, 11.8,1,1, 14.065, 10612.305, 240.183, 52607.576 20/06/26,05:47:14,08,10,1, 11.8,1,1, 14.065, 10612.304, 240.214, 52607.585 20/06/26,05:47:14,09,10,1, 11.8,1,1, 14.065, 10612.293, 240.195, 52607.564 20/06/26,05:47:14,10,10,1, 11.8,1,1, 14.065, 10612.279, 240.247, 52607.587 20/06/26,05:47:14,11,10,1, 11.8,1,1, 14.065, 10612.285, 240.202, 52607.599 20/06/26,05:47:14,12,10,1, 11.8,1,1, 14.065, 10612.287, 240.212, 52607.606 20/06/26,05:47:14,13,10,1, 11.8,1,1, 14.065, 10612.312, 240.242, 52607.614 20/06/26,05:47:14,14,10,1, 11.8,1,1, 14.065, 10612.284, 240.211, 52607.584 20/06/26,05:47:14,15,10,1, 11.8,1,1, 14.065, 10612.320, 240.234, 52607.611 20/06/26,05:47:14,16,10,1, 11.8,1,1, 14.065, 10612.320, 240.208, 52607.615 20/06/26,05:47:14,17,10,1, 11.8,1,1, 14.065, 10612.303, 240.221, 52607.602 20/06/26,05:47:14,18,10,1, 11.8,1,1, 14.065, 10612.317, 240.230, 52607.656 20/06/26,05:47:14,19,10,1, 11.8,1,1, 14.065, 10612.316, 240.222, 52607.602 20/06/26,05:47:15,00,10,1, 11.9,1,1, 14.068, 10612.317, 240.210, 52607.624 20/06/26,05:47:15,01,10,1, 11.9,1,1, 14.068, 10612.307, 240.232, 52607.656 20/06/26,05:47:15,02,10,1, 11.9,1,1, 14.068, 10612.304, 240.210, 52607.601 20/06/26,05:47:15,03,10,1, 11.9,1,1, 14.068, 10612.296, 240.237, 52607.633 20/06/26,05:47:15,04,10,1, 11.9,1,1, 14.068, 10612.312, 240.217, 52607.621 20/06/26,05:47:15,05,10,1, 11.9,1,1, 14.068, 10612.316, 240.235, 52607.635 20/06/26,05:47:15,06,10,1, 11.9,1,1, 14.068, 10612.314, 240.228, 52607.599 20/06/26,05:47:15,07,10,1, 11.9,1,1, 14.068, 10612.305, 240.211, 52607.572 20/06/26,05:47:15,08,10,1, 11.9,1,1, 14.068, 10612.344, 240.233, 52607.619 20/06/26,05:47:15,09,10,1, 11.9,1,1, 14.068, 10612.304, 240.224, 52607.608 20/06/26,05:47:15,10,10,1, 11.9,1,1, 14.068, 10612.333, 240.225, 52607.617 20/06/26,05:47:15,11,10,1, 11.9,1,1, 14.068, 10612.355, 240.269, 52607.617 20/06/26,05:47:15,12,10,1, 11.9,1,1, 14.068, 10612.329, 240.220, 52607.637 20/06/26,05:47:15,13,10,1, 11.9,1,1, 14.068, 10612.343, 240.263, 52607.647 20/06/26,05:47:15,14,10,1, 11.9,1,1, 14.068, 10612.350, 240.224, 52607.608 20/06/26,05:47:15,15,10,1, 11.9,1,1, 14.068, 10612.366, 240.220, 52607.575 20/06/26,05:47:15,16,10,1, 11.9,1,1, 14.068, 10612.334, 240.243, 52607.610 20/06/26,05:47:15,17,10,1, 11.9,1,1, 14.068, 10612.324, 240.199, 52607.596 20/06/26,05:47:15,18,10,1, 11.9,1,1, 14.068, 10612.319, 240.271, 52607.611 20/06/26,05:47:15,19,10,1, 11.9,1,1, 14.068, 10612.323, 240.210, 52607.624 20/06/26,05:47:16,00,10,1, 11.8,1,1, 14.062, 10612.367, 240.241, 52607.664 20/06/26,05:47:16,01,10,1, 11.8,1,1, 14.062, 10612.355, 240.247, 52607.637 20/06/26,05:47:16,02,10,1, 11.8,1,1, 14.062, 10612.340, 240.207, 52607.611 20/06/26,05:47:16,03,10,1, 11.8,1,1, 14.062, 10612.344, 240.237, 52607.646 20/06/26,05:47:16,04,10,1, 11.8,1,1, 14.062, 10612.332, 240.211, 52607.605 20/06/26,05:47:16,05,10,1, 11.8,1,1, 14.062, 10612.320, 240.224, 52607.644 20/06/26,05:47:16,06,10,1, 11.8,1,1, 14.062, 10612.342, 240.237, 52607.654 20/06/26,05:47:16,07,10,1, 11.8,1,1, 14.062, 10612.375, 240.192, 52607.639 20/06/26,05:47:16,08,10,1, 11.8,1,1, 14.062, 10612.357, 240.225, 52607.635 20/06/26,05:47:16,09,10,1, 11.8,1,1, 14.062, 10612.350, 240.220, 52607.652 20/06/26,05:47:16,10,10,1, 11.8,1,1, 14.062, 10612.350, 240.203, 52607.635 20/06/26,05:47:16,11,10,1, 11.8,1,1, 14.062, 10612.349, 240.256, 52607.654 20/06/26,05:47:16,12,10,1, 11.8,1,1, 14.062, 10612.352, 240.214, 52607.612 20/06/26,05:47:16,13,10,1, 11.8,1,1, 14.062, 10612.363, 240.250, 52607.627 20/06/26,05:47:16,14,10,1, 11.8,1,1, 14.062, 10612.358, 240.209, 52607.603 20/06/26,05:47:16,15,10,1, 11.8,1,1, 14.062, 10612.348, 240.203, 52607.599 20/06/26,05:47:16,16,10,1, 11.8,1,1, 14.062, 10612.374, 240.238, 52607.630 20/06/26,05:47:16,17,10,1, 11.8,1,1, 14.062, 10612.392, 240.215, 52607.592 20/06/26,05:47:16,18,10,1, 11.8,1,1, 14.062, 10612.364, 240.248, 52607.656 20/06/26,05:47:16,19,10,1, 11.8,1,1, 14.062, 10612.369, 240.241, 52607.664 20/06/26,05:47:17,00,10,1, 11.9,1,1, 14.064, 10612.376, 240.246, 52607.659 20/06/26,05:47:17,01,10,1, 11.9,1,1, 14.064, 10612.368, 240.248, 52607.675 20/06/26,05:47:17,02,10,1, 11.9,1,1, 14.064, 10612.371, 240.219, 52607.621 20/06/26,05:47:17,03,10,1, 11.9,1,1, 14.064, 10612.366, 240.230, 52607.587 20/06/26,05:47:17,04,10,1, 11.9,1,1, 14.064, 10612.370, 240.248, 52607.638 20/06/26,05:47:17,05,10,1, 11.9,1,1, 14.064, 10612.346, 240.202, 52607.602 20/06/26,05:47:17,06,10,1, 11.9,1,1, 14.064, 10612.362, 240.242, 52607.624 20/06/26,05:47:17,07,10,1, 11.9,1,1, 14.064, 10612.360, 240.221, 52607.624 20/06/26,05:47:17,08,10,1, 11.9,1,1, 14.064, 10612.379, 240.233, 52607.656 20/06/26,05:47:17,09,10,1, 11.9,1,1, 14.064, 10612.382, 240.256, 52607.653 20/06/26,05:47:17,10,10,1, 11.9,1,1, 14.064, 10612.378, 240.214, 52607.623 20/06/26,05:47:17,11,10,1, 11.9,1,1, 14.064, 10612.380, 240.249, 52607.651 20/06/26,05:47:17,12,10,1, 11.9,1,1, 14.064, 10612.385, 240.244, 52607.652 20/06/26,05:47:17,13,10,1, 11.9,1,1, 14.064, 10612.363, 240.220, 52607.615 20/06/26,05:47:17,14,10,1, 11.9,1,1, 14.064, 10612.394, 240.248, 52607.638 20/06/26,05:47:17,15,10,1, 11.9,1,1, 14.064, 10612.386, 240.215, 52607.624 20/06/26,05:47:17,16,10,1, 11.9,1,1, 14.064, 10612.360, 240.213, 52607.645 20/06/26,05:47:17,17,10,1, 11.9,1,1, 14.064, 10612.385, 240.250, 52607.639 20/06/26,05:47:17,18,10,1, 11.9,1,1, 14.064, 10612.359, 240.201, 52607.671 20/06/26,05:47:17,19,10,1, 11.9,1,1, 14.064, 10612.376, 240.246, 52607.659 20/06/26,05:47:18,00,10,1, 11.9,1,1, 14.065, 10612.417, 240.208, 52607.687 20/06/26,05:47:18,01,10,1, 11.9,1,1, 14.065, 10612.379, 240.231, 52607.662 20/06/26,05:47:18,02,10,1, 11.9,1,1, 14.065, 10612.389, 240.235, 52607.699 20/06/26,05:47:18,03,10,1, 11.9,1,1, 14.065, 10612.394, 240.219, 52607.612 20/06/26,05:47:18,04,10,1, 11.9,1,1, 14.065, 10612.388, 240.231, 52607.666 20/06/26,05:47:18,05,10,1, 11.9,1,1, 14.065, 10612.383, 240.225, 52607.654 20/06/26,05:47:18,06,10,1, 11.9,1,1, 14.065, 10612.388, 240.206, 52607.660 20/06/26,05:47:18,07,10,1, 11.9,1,1, 14.065, 10612.410, 240.247, 52607.706 20/06/26,05:47:18,08,10,1, 11.9,1,1, 14.065, 10612.375, 240.212, 52607.670 20/06/26,05:47:18,09,10,1, 11.9,1,1, 14.065, 10612.401, 240.253, 52607.710 20/06/26,05:47:18,10,10,1, 11.9,1,1, 14.065, 10612.389, 240.221, 52607.681 20/06/26,05:47:18,11,10,1, 11.9,1,1, 14.065, 10612.382, 240.211, 52607.628 20/06/26,05:47:18,12,10,1, 11.9,1,1, 14.065, 10612.410, 240.252, 52607.682 20/06/26,05:47:18,13,10,1, 11.9,1,1, 14.065, 10612.373, 240.191, 52607.662 20/06/26,05:47:18,14,10,1, 11.9,1,1, 14.065, 10612.413, 240.232, 52607.676 20/06/26,05:47:18,15,10,1, 11.9,1,1, 14.065, 10612.415, 240.235, 52607.703 20/06/26,05:47:18,16,10,1, 11.9,1,1, 14.065, 10612.413, 240.197, 52607.684 20/06/26,05:47:18,17,10,1, 11.9,1,1, 14.065, 10612.398, 240.256, 52607.720 20/06/26,05:47:18,18,10,1, 11.9,1,1, 14.065, 10612.401, 240.197, 52607.714 20/06/26,05:47:18,19,10,1, 11.9,1,1, 14.065, 10612.419, 240.208, 52607.687 20/06/26,05:47:19,00,10,1, 11.9,1,1, 14.064, 10612.384, 240.248, 52607.710 20/06/26,05:47:19,01,10,1, 11.9,1,1, 14.064, 10612.384, 240.228, 52607.703 20/06/26,05:47:19,02,10,1, 11.9,1,1, 14.064, 10612.364, 240.262, 52607.717 20/06/26,05:47:19,03,10,1, 11.9,1,1, 14.064, 10612.385, 240.232, 52607.669 20/06/26,05:47:19,04,10,1, 11.9,1,1, 14.064, 10612.392, 240.242, 52607.701 20/06/26,05:47:19,05,10,1, 11.9,1,1, 14.064, 10612.407, 240.230, 52607.696 20/06/26,05:47:19,06,10,1, 11.9,1,1, 14.064, 10612.383, 240.236, 52607.723 20/06/26,05:47:19,07,10,1, 11.9,1,1, 14.064, 10612.420, 240.252, 52607.757 20/06/26,05:47:19,08,10,1, 11.9,1,1, 14.064, 10612.415, 240.246, 52607.706 20/06/26,05:47:19,09,10,1, 11.9,1,1, 14.064, 10612.377, 240.202, 52607.644 20/06/26,05:47:19,10,10,1, 11.9,1,1, 14.064, 10612.392, 240.262, 52607.716 20/06/26,05:47:19,11,10,1, 11.9,1,1, 14.064, 10612.393, 240.228, 52607.661 20/06/26,05:47:19,12,10,1, 11.9,1,1, 14.064, 10612.388, 240.254, 52607.724 20/06/26,05:47:19,13,10,1, 11.9,1,1, 14.064, 10612.392, 240.253, 52607.694 20/06/26,05:47:19,14,10,1, 11.9,1,1, 14.064, 10612.371, 240.224, 52607.730 20/06/26,05:47:19,15,10,1, 11.9,1,1, 14.064, 10612.422, 240.253, 52607.709 20/06/26,05:47:19,16,10,1, 11.9,1,1, 14.064, 10612.388, 240.248, 52607.718 20/06/26,05:47:19,17,10,1, 11.9,1,1, 14.064, 10612.387, 240.267, 52607.788 20/06/26,05:47:19,18,10,1, 11.9,1,1, 14.064, 10612.390, 240.255, 52607.717 20/06/26,05:47:19,19,10,1, 11.9,1,1, 14.064, 10612.390, 240.248, 52607.710 20/06/26,05:47:20,00,10,1, 11.9,1,1, 14.066, 10612.409, 240.260, 52607.808 20/06/26,05:47:20,01,10,1, 11.9,1,1, 14.066, 10612.393, 240.242, 52607.675 20/06/26,05:47:20,02,10,1, 11.9,1,1, 14.066, 10612.393, 240.258, 52607.716 20/06/26,05:47:20,03,10,1, 11.9,1,1, 14.066, 10612.377, 240.248, 52607.729 20/06/26,05:47:20,04,10,1, 11.9,1,1, 14.066, 10612.387, 240.246, 52607.760 20/06/26,05:47:20,05,10,1, 11.9,1,1, 14.066, 10612.409, 240.267, 52607.753 20/06/26,05:47:20,06,10,1, 11.9,1,1, 14.066, 10612.430, 240.269, 52607.749 20/06/26,05:47:20,07,10,1, 11.9,1,1, 14.066, 10612.396, 240.240, 52607.753 20/06/26,05:47:20,08,10,1, 11.9,1,1, 14.066, 10612.415, 240.263, 52607.771 20/06/26,05:47:20,09,10,1, 11.9,1,1, 14.066, 10612.410, 240.226, 52607.756 20/06/26,05:47:20,10,10,1, 11.9,1,1, 14.066, 10612.397, 240.250, 52607.775 20/06/26,05:47:20,11,10,1, 11.9,1,1, 14.066, 10612.403, 240.235, 52607.758 20/06/26,05:47:20,12,10,1, 11.9,1,1, 14.066, 10612.426, 240.259, 52607.784 20/06/26,05:47:20,13,10,1, 11.9,1,1, 14.066, 10612.437, 240.233, 52607.741 20/06/26,05:47:20,14,10,1, 11.9,1,1, 14.066, 10612.422, 240.266, 52607.818 20/06/26,05:47:20,15,10,1, 11.9,1,1, 14.066, 10612.445, 240.272, 52607.809 20/06/26,05:47:20,16,10,1, 11.9,1,1, 14.066, 10612.430, 240.229, 52607.805 20/06/26,05:47:20,17,10,1, 11.9,1,1, 14.066, 10612.436, 240.271, 52607.827 20/06/26,05:47:20,18,10,1, 11.9,1,1, 14.066, 10612.428, 240.270, 52607.836 20/06/26,05:47:20,19,10,1, 11.9,1,1, 14.066, 10612.412, 240.260, 52607.808 20/06/26,05:47:21,00,09,1, 11.8,1,1, 14.067, 10612.434, 240.248, 52607.830 20/06/26,05:47:21,01,09,1, 11.8,1,1, 14.067, 10612.389, 240.247, 52607.778 20/06/26,05:47:21,02,09,1, 11.8,1,1, 14.067, 10612.407, 240.264, 52607.755 20/06/26,05:47:21,03,09,1, 11.8,1,1, 14.067, 10612.432, 240.244, 52607.795 20/06/26,05:47:21,04,09,1, 11.8,1,1, 14.067, 10612.442, 240.246, 52607.747 20/06/26,05:47:21,05,09,1, 11.8,1,1, 14.067, 10612.427, 240.239, 52607.762 20/06/26,05:47:21,06,09,1, 11.8,1,1, 14.067, 10612.406, 240.237, 52607.826 20/06/26,05:47:21,07,09,1, 11.8,1,1, 14.067, 10612.419, 240.258, 52607.808 20/06/26,05:47:21,08,09,1, 11.8,1,1, 14.067, 10612.460, 240.255, 52607.623 20/06/26,05:47:21,09,09,1, 11.8,1,1, 14.067, 10612.403, 240.266, 52607.775 20/06/26,05:47:21,10,09,1, 11.8,1,1, 14.067, 10612.384, 240.261, 52607.785 20/06/26,05:47:21,11,09,1, 11.8,1,1, 14.067, 10612.441, 240.265, 52607.803 20/06/26,05:47:21,12,09,1, 11.8,1,1, 14.067, 10612.439, 240.268, 52607.789 20/06/26,05:47:21,13,09,1, 11.8,1,1, 14.067, 10612.416, 240.241, 52607.750 20/06/26,05:47:21,14,09,1, 11.8,1,1, 14.067, 10612.431, 240.244, 52607.824 20/06/26,05:47:21,15,09,1, 11.8,1,1, 14.067, 10612.448, 240.247, 52607.815 20/06/26,05:47:21,16,09,1, 11.8,1,1, 14.067, 10612.444, 240.243, 52607.810 20/06/26,05:47:21,17,09,1, 11.8,1,1, 14.067, 10612.401, 240.249, 52607.805 20/06/26,05:47:21,18,09,1, 11.8,1,1, 14.067, 10612.441, 240.273, 52607.799 20/06/26,05:47:21,19,09,1, 11.8,1,1, 14.067, 10612.440, 240.248, 52607.830 20/06/26,05:47:22,00,09,1, 11.9,1,1, 14.065, 10612.409, 240.281, 52607.788 20/06/26,05:47:22,01,09,1, 11.9,1,1, 14.065, 10612.415, 240.230, 52607.768 20/06/26,05:47:22,02,09,1, 11.9,1,1, 14.065, 10612.430, 240.240, 52607.804 20/06/26,05:47:22,03,09,1, 11.9,1,1, 14.065, 10612.444, 240.272, 52607.831 20/06/26,05:47:22,04,09,1, 11.9,1,1, 14.065, 10612.432, 240.234, 52607.786 20/06/26,05:47:22,05,09,1, 11.9,1,1, 14.065, 10612.421, 240.258, 52607.795 20/06/26,05:47:22,06,09,1, 11.9,1,1, 14.065, 10612.418, 240.263, 52607.801 20/06/26,05:47:22,07,09,1, 11.9,1,1, 14.065, 10612.444, 240.268, 52607.821 20/06/26,05:47:22,08,09,1, 11.9,1,1, 14.065, 10612.413, 240.237, 52607.828 20/06/26,05:47:22,09,09,1, 11.9,1,1, 14.065, 10612.423, 240.259, 52607.829 20/06/26,05:47:22,10,09,1, 11.9,1,1, 14.065, 10612.424, 240.245, 52607.802 20/06/26,05:47:22,11,09,1, 11.9,1,1, 14.065, 10612.417, 240.219, 52607.837 20/06/26,05:47:22,12,09,1, 11.9,1,1, 14.065, 10612.412, 240.260, 52607.853 20/06/26,05:47:22,13,09,1, 11.9,1,1, 14.065, 10612.435, 240.237, 52607.803 20/06/26,05:47:22,14,09,1, 11.9,1,1, 14.065, 10612.433, 240.245, 52607.827 20/06/26,05:47:22,15,09,1, 11.9,1,1, 14.065, 10612.439, 240.225, 52607.835 20/06/26,05:47:22,16,09,1, 11.9,1,1, 14.065, 10612.439, 240.241, 52607.814 20/06/26,05:47:22,17,09,1, 11.9,1,1, 14.065, 10612.418, 240.222, 52607.858 20/06/26,05:47:22,18,09,1, 11.9,1,1, 14.065, 10612.425, 240.219, 52607.844 20/06/26,05:47:22,19,09,1, 11.9,1,1, 14.065, 10612.411, 240.281, 52607.788 20/06/26,05:47:23,00,10,1, 11.8,1,1, 14.066, 10612.417, 240.290, 52607.888 20/06/26,05:47:23,01,10,1, 11.8,1,1, 14.066, 10612.452, 240.259, 52607.858 20/06/26,05:47:23,02,10,1, 11.8,1,1, 14.066, 10612.451, 240.257, 52607.846 20/06/26,05:47:23,03,10,1, 11.8,1,1, 14.066, 10612.436, 240.268, 52607.847 20/06/26,05:47:23,04,10,1, 11.8,1,1, 14.066, 10612.450, 240.235, 52607.833 20/06/26,05:47:23,05,10,1, 11.8,1,1, 14.066, 10612.433, 240.256, 52607.856 20/06/26,05:47:23,06,10,1, 11.8,1,1, 14.066, 10612.432, 240.281, 52607.831 20/06/26,05:47:23,07,10,1, 11.8,1,1, 14.066, 10612.438, 240.275, 52607.858 20/06/26,05:47:23,08,10,1, 11.8,1,1, 14.066, 10612.440, 240.259, 52607.817 20/06/26,05:47:23,09,10,1, 11.8,1,1, 14.066, 10612.431, 240.266, 52607.846 20/06/26,05:47:23,10,10,1, 11.8,1,1, 14.066, 10612.440, 240.267, 52607.864 20/06/26,05:47:23,11,10,1, 11.8,1,1, 14.066, 10612.431, 240.289, 52607.874 20/06/26,05:47:23,12,10,1, 11.8,1,1, 14.066, 10612.409, 240.269, 52607.871 20/06/26,05:47:23,13,10,1, 11.8,1,1, 14.066, 10612.418, 240.276, 52607.870 20/06/26,05:47:23,14,10,1, 11.8,1,1, 14.066, 10612.447, 240.276, 52607.857 20/06/26,05:47:23,15,10,1, 11.8,1,1, 14.066, 10612.434, 240.263, 52607.876 20/06/26,05:47:23,16,10,1, 11.8,1,1, 14.066, 10612.420, 240.255, 52607.875 20/06/26,05:47:23,17,10,1, 11.8,1,1, 14.066, 10612.414, 240.273, 52607.907 20/06/26,05:47:23,18,10,1, 11.8,1,1, 14.066, 10612.445, 240.238, 52607.843 20/06/26,05:47:23,19,10,1, 11.8,1,1, 14.066, 10612.422, 240.290, 52607.888 20/06/26,05:47:24,00,10,1, 11.9,1,1, 14.068, 10612.409, 240.250, 52607.886 20/06/26,05:47:24,01,10,1, 11.9,1,1, 14.068, 10612.437, 240.283, 52607.896 20/06/26,05:47:24,02,10,1, 11.9,1,1, 14.068, 10612.427, 240.248, 52607.870 20/06/26,05:47:24,03,10,1, 11.9,1,1, 14.068, 10612.448, 240.281, 52607.909 20/06/26,05:47:24,04,10,1, 11.9,1,1, 14.068, 10612.456, 240.293, 52607.881 20/06/26,05:47:24,05,10,1, 11.9,1,1, 14.068, 10612.439, 240.278, 52607.884 20/06/26,05:47:24,06,10,1, 11.9,1,1, 14.068, 10612.436, 240.274, 52607.894 20/06/26,05:47:24,07,10,1, 11.9,1,1, 14.068, 10612.425, 240.277, 52607.845 20/06/26,05:47:24,08,10,1, 11.9,1,1, 14.068, 10612.441, 240.272, 52607.882 20/06/26,05:47:24,09,10,1, 11.9,1,1, 14.068, 10612.427, 240.266, 52607.873 20/06/26,05:47:24,10,10,1, 11.9,1,1, 14.068, 10612.442, 240.283, 52607.881 20/06/26,05:47:24,11,10,1, 11.9,1,1, 14.068, 10612.436, 240.287, 52607.850 20/06/26,05:47:24,12,10,1, 11.9,1,1, 14.068, 10612.446, 240.265, 52607.877 20/06/26,05:47:24,13,10,1, 11.9,1,1, 14.068, 10612.432, 240.269, 52607.862 20/06/26,05:47:24,14,10,1, 11.9,1,1, 14.068, 10612.412, 240.286, 52607.867 20/06/26,05:47:24,15,10,1, 11.9,1,1, 14.068, 10612.439, 240.309, 52607.891 20/06/26,05:47:24,16,10,1, 11.9,1,1, 14.068, 10612.415, 240.259, 52607.859 20/06/26,05:47:24,17,10,1, 11.9,1,1, 14.068, 10612.424, 240.281, 52607.863 20/06/26,05:47:24,18,10,1, 11.9,1,1, 14.068, 10612.413, 240.286, 52607.887 20/06/26,05:47:24,19,10,1, 11.9,1,1, 14.068, 10612.414, 240.250, 52607.886 20/06/26,05:47:25,00,10,1, 11.9,1,1, 14.067, 10612.434, 240.270, 52607.907 20/06/26,05:47:25,01,10,1, 11.9,1,1, 14.067, 10612.401, 240.259, 52607.877 20/06/26,05:47:25,02,10,1, 11.9,1,1, 14.067, 10612.420, 240.265, 52607.897 20/06/26,05:47:25,03,10,1, 11.9,1,1, 14.067, 10612.414, 240.261, 52607.877 20/06/26,05:47:25,04,10,1, 11.9,1,1, 14.067, 10612.411, 240.271, 52607.849 20/06/26,05:47:25,05,10,1, 11.9,1,1, 14.067, 10612.418, 240.269, 52607.890 20/06/26,05:47:25,06,10,1, 11.9,1,1, 14.067, 10612.398, 240.259, 52607.885 20/06/26,05:47:25,07,10,1, 11.9,1,1, 14.067, 10612.395, 240.217, 52607.845 20/06/26,05:47:25,08,10,1, 11.9,1,1, 14.067, 10612.402, 240.277, 52607.898 20/06/26,05:47:25,09,10,1, 11.9,1,1, 14.067, 10612.421, 240.280, 52607.865 20/06/26,05:47:25,10,10,1, 11.9,1,1, 14.067, 10612.405, 240.266, 52607.875 20/06/26,05:47:25,11,10,1, 11.9,1,1, 14.067, 10612.408, 240.301, 52607.896 20/06/26,05:47:25,12,10,1, 11.9,1,1, 14.067, 10612.404, 240.249, 52607.869 20/06/26,05:47:25,13,10,1, 11.9,1,1, 14.067, 10612.392, 240.300, 52607.928 20/06/26,05:47:25,14,10,1, 11.9,1,1, 14.067, 10612.403, 240.269, 52607.883 20/06/26,05:47:25,15,10,1, 11.9,1,1, 14.067, 10612.402, 240.273, 52607.896 20/06/26,05:47:25,16,10,1, 11.9,1,1, 14.067, 10612.409, 240.292, 52607.909 20/06/26,05:47:25,17,10,1, 11.9,1,1, 14.067, 10612.407, 240.262, 52607.887 20/06/26,05:47:25,18,10,1, 11.9,1,1, 14.067, 10612.426, 240.264, 52607.918 20/06/26,05:47:25,19,10,1, 11.9,1,1, 14.067, 10612.438, 240.270, 52607.907 20/06/26,05:47:26,00,10,1, 11.8,1,1, 14.062, 10612.417, 240.311, 52607.954 20/06/26,05:47:26,01,10,1, 11.8,1,1, 14.062, 10612.439, 240.287, 52607.933 20/06/26,05:47:26,02,10,1, 11.8,1,1, 14.062, 10612.400, 240.244, 52607.852 20/06/26,05:47:26,03,10,1, 11.8,1,1, 14.062, 10612.409, 240.293, 52607.945 20/06/26,05:47:26,04,10,1, 11.8,1,1, 14.062, 10612.410, 240.288, 52607.918 20/06/26,05:47:26,05,10,1, 11.8,1,1, 14.062, 10612.404, 240.262, 52607.893 20/06/26,05:47:26,06,10,1, 11.8,1,1, 14.062, 10612.423, 240.306, 52607.876 20/06/26,05:47:26,07,10,1, 11.8,1,1, 14.062, 10612.396, 240.263, 52607.831 20/06/26,05:47:26,08,10,1, 11.8,1,1, 14.062, 10612.390, 240.287, 52607.884 20/06/26,05:47:26,09,10,1, 11.8,1,1, 14.062, 10612.426, 240.286, 52608.014 20/06/26,05:47:26,10,10,1, 11.8,1,1, 14.062, 10612.474, 240.259, 52607.795 20/06/26,05:47:26,11,10,1, 11.8,1,1, 14.062, 10612.408, 240.300, 52607.889 20/06/26,05:47:26,12,10,1, 11.8,1,1, 14.062, 10612.442, 240.261, 52607.883 20/06/26,05:47:26,13,10,1, 11.8,1,1, 14.062, 10612.407, 240.270, 52607.912 20/06/26,05:47:26,14,10,1, 11.8,1,1, 14.062, 10612.418, 240.303, 52607.926 20/06/26,05:47:26,15,10,1, 11.8,1,1, 14.062, 10612.402, 240.269, 52607.887 20/06/26,05:47:26,16,10,1, 11.8,1,1, 14.062, 10612.414, 240.263, 52607.914 20/06/26,05:47:26,17,10,1, 11.8,1,1, 14.062, 10612.409, 240.273, 52607.969 20/06/26,05:47:26,18,10,1, 11.8,1,1, 14.062, 10612.413, 240.288, 52607.943 20/06/26,05:47:26,19,10,1, 11.8,1,1, 14.062, 10612.424, 240.311, 52607.954 20/06/26,05:47:27,00,10,1, 11.9,1,1, 14.063, 10612.401, 240.310, 52607.990 20/06/26,05:47:27,01,10,1, 11.9,1,1, 14.063, 10612.422, 240.276, 52607.958 20/06/26,05:47:27,02,10,1, 11.9,1,1, 14.063, 10612.416, 240.272, 52607.901 20/06/26,05:47:27,03,10,1, 11.9,1,1, 14.063, 10612.410, 240.245, 52607.921 20/06/26,05:47:27,04,10,1, 11.9,1,1, 14.063, 10612.410, 240.281, 52607.956 20/06/26,05:47:27,05,10,1, 11.9,1,1, 14.063, 10612.395, 240.269, 52607.947 20/06/26,05:47:27,06,10,1, 11.9,1,1, 14.063, 10612.391, 240.299, 52607.921 20/06/26,05:47:27,07,10,1, 11.9,1,1, 14.063, 10612.434, 240.293, 52607.933 20/06/26,05:47:27,08,10,1, 11.9,1,1, 14.063, 10612.389, 240.253, 52607.900 20/06/26,05:47:27,09,10,1, 11.9,1,1, 14.063, 10612.424, 240.295, 52607.955 20/06/26,05:47:27,10,10,1, 11.9,1,1, 14.063, 10612.419, 240.259, 52607.902 20/06/26,05:47:27,11,10,1, 11.9,1,1, 14.063, 10612.401, 240.275, 52607.928 20/06/26,05:47:27,12,10,1, 11.9,1,1, 14.063, 10612.426, 240.270, 52607.899 20/06/26,05:47:27,13,10,1, 11.9,1,1, 14.063, 10612.414, 240.257, 52607.915 20/06/26,05:47:27,14,10,1, 11.9,1,1, 14.063, 10612.422, 240.304, 52607.950 20/06/26,05:47:27,15,10,1, 11.9,1,1, 14.063, 10612.396, 240.280, 52607.899 20/06/26,05:47:27,16,10,1, 11.9,1,1, 14.063, 10612.398, 240.285, 52607.962 20/06/26,05:47:27,17,10,1, 11.9,1,1, 14.063, 10612.371, 240.283, 52607.977 20/06/26,05:47:27,18,10,1, 11.9,1,1, 14.063, 10612.371, 240.260, 52607.935 20/06/26,05:47:27,19,10,1, 11.9,1,1, 14.063, 10612.402, 240.310, 52607.990 20/06/26,05:47:28,00,10,1, 11.9,1,1, 14.065, 10612.401, 240.301, 52607.950 20/06/26,05:47:28,01,10,1, 11.9,1,1, 14.065, 10612.393, 240.294, 52607.944 20/06/26,05:47:28,02,10,1, 11.9,1,1, 14.065, 10612.399, 240.327, 52607.976 20/06/26,05:47:28,03,10,1, 11.9,1,1, 14.065, 10612.406, 240.274, 52607.937 20/06/26,05:47:28,04,10,1, 11.9,1,1, 14.065, 10612.423, 240.318, 52607.971 20/06/26,05:47:28,05,10,1, 11.9,1,1, 14.065, 10612.403, 240.305, 52607.904 20/06/26,05:47:28,06,10,1, 11.9,1,1, 14.065, 10612.411, 240.305, 52607.940 20/06/26,05:47:28,07,10,1, 11.9,1,1, 14.065, 10612.407, 240.307, 52607.930 20/06/26,05:47:28,08,10,1, 11.9,1,1, 14.065, 10612.382, 240.302, 52607.905 20/06/26,05:47:28,09,10,1, 11.9,1,1, 14.065, 10612.414, 240.325, 52607.963 20/06/26,05:47:28,10,10,1, 11.9,1,1, 14.065, 10612.396, 240.301, 52607.947 20/06/26,05:47:28,11,10,1, 11.9,1,1, 14.065, 10612.388, 240.290, 52607.958 20/06/26,05:47:28,12,10,1, 11.9,1,1, 14.065, 10612.399, 240.331, 52607.975 20/06/26,05:47:28,13,10,1, 11.9,1,1, 14.065, 10612.377, 240.271, 52607.912 20/06/26,05:47:28,14,10,1, 11.9,1,1, 14.065, 10612.406, 240.312, 52607.952 20/06/26,05:47:28,15,10,1, 11.9,1,1, 14.065, 10612.379, 240.290, 52607.957 20/06/26,05:47:28,16,10,1, 11.9,1,1, 14.065, 10612.367, 240.282, 52607.931 20/06/26,05:47:28,17,10,1, 11.9,1,1, 14.065, 10612.419, 240.304, 52607.986 20/06/26,05:47:28,18,10,1, 11.9,1,1, 14.065, 10612.398, 240.286, 52607.944 20/06/26,05:47:28,19,10,1, 11.9,1,1, 14.065, 10612.403, 240.301, 52607.950 20/06/26,05:47:29,00,10,1, 11.8,1,1, 14.063, 10612.376, 240.309, 52607.997 20/06/26,05:47:29,01,10,1, 11.8,1,1, 14.063, 10612.381, 240.281, 52607.951 20/06/26,05:47:29,02,10,1, 11.8,1,1, 14.063, 10612.419, 240.309, 52607.990 20/06/26,05:47:29,03,10,1, 11.8,1,1, 14.063, 10612.378, 240.274, 52607.951 20/06/26,05:47:29,04,10,1, 11.8,1,1, 14.063, 10612.394, 240.312, 52607.980 20/06/26,05:47:29,05,10,1, 11.8,1,1, 14.063, 10612.408, 240.331, 52607.950 20/06/26,05:47:29,06,10,1, 11.8,1,1, 14.063, 10612.374, 240.275, 52607.959 20/06/26,05:47:29,07,10,1, 11.8,1,1, 14.063, 10612.413, 240.328, 52607.983 20/06/26,05:47:29,08,10,1, 11.8,1,1, 14.063, 10612.371, 240.270, 52607.958 20/06/26,05:47:29,09,10,1, 11.8,1,1, 14.063, 10612.375, 240.322, 52607.975 20/06/26,05:47:29,10,10,1, 11.8,1,1, 14.063, 10612.386, 240.335, 52607.997 20/06/26,05:47:29,11,10,1, 11.8,1,1, 14.063, 10612.381, 240.296, 52607.930 20/06/26,05:47:29,12,10,1, 11.8,1,1, 14.063, 10612.395, 240.349, 52607.963 20/06/26,05:47:29,13,10,1, 11.8,1,1, 14.063, 10612.390, 240.328, 52607.944 20/06/26,05:47:29,14,10,1, 11.8,1,1, 14.063, 10612.401, 240.306, 52607.980 20/06/26,05:47:29,15,10,1, 11.8,1,1, 14.063, 10612.346, 240.320, 52607.963 20/06/26,05:47:29,16,10,1, 11.8,1,1, 14.063, 10612.372, 240.296, 52607.961 20/06/26,05:47:29,17,10,1, 11.8,1,1, 14.063, 10612.390, 240.328, 52608.030 20/06/26,05:47:29,18,10,1, 11.8,1,1, 14.063, 10612.394, 240.315, 52607.975 20/06/26,05:47:29,19,10,1, 11.8,1,1, 14.063, 10612.381, 240.309, 52607.997 20/06/26,05:47:30,00,10,1, 11.8,1,1, 14.065, 10612.351, 240.271, 52608.005 20/06/26,05:47:30,01,10,1, 11.8,1,1, 14.065, 10612.375, 240.276, 52607.967 20/06/26,05:47:30,02,10,1, 11.8,1,1, 14.065, 10612.380, 240.334, 52607.979 20/06/26,05:47:30,03,10,1, 11.8,1,1, 14.065, 10612.364, 240.289, 52607.944 20/06/26,05:47:30,04,10,1, 11.8,1,1, 14.065, 10612.409, 240.288, 52607.955 20/06/26,05:47:30,05,10,1, 11.8,1,1, 14.065, 10612.381, 240.308, 52607.969 20/06/26,05:47:30,06,10,1, 11.8,1,1, 14.065, 10612.378, 240.309, 52607.926 20/06/26,05:47:30,07,10,1, 11.8,1,1, 14.065, 10612.394, 240.312, 52607.948 20/06/26,05:47:30,08,10,1, 11.8,1,1, 14.065, 10612.376, 240.298, 52607.980 20/06/26,05:47:30,09,10,1, 11.8,1,1, 14.065, 10612.370, 240.281, 52607.951 20/06/26,05:47:30,10,10,1, 11.8,1,1, 14.065, 10612.377, 240.335, 52607.992 20/06/26,05:47:30,11,10,1, 11.8,1,1, 14.065, 10612.371, 240.303, 52607.951 20/06/26,05:47:30,12,10,1, 11.8,1,1, 14.065, 10612.388, 240.294, 52607.959 20/06/26,05:47:30,13,10,1, 11.8,1,1, 14.065, 10612.383, 240.324, 52607.984 20/06/26,05:47:30,14,10,1, 11.8,1,1, 14.065, 10612.396, 240.270, 52607.975 20/06/26,05:47:30,15,10,1, 11.8,1,1, 14.065, 10612.417, 240.304, 52607.998 20/06/26,05:47:30,16,10,1, 11.8,1,1, 14.065, 10612.383, 240.275, 52607.960 20/06/26,05:47:30,17,10,1, 11.8,1,1, 14.065, 10612.404, 240.285, 52608.005 20/06/26,05:47:30,18,10,1, 11.8,1,1, 14.065, 10612.383, 240.322, 52608.045 20/06/26,05:47:30,19,10,1, 11.8,1,1, 14.065, 10612.351, 240.271, 52608.005 20/06/26,05:47:31,00,10,1, 11.9,1,1, 14.064, 10612.384, 240.320, 52608.011 20/06/26,05:47:31,01,10,1, 11.9,1,1, 14.064, 10612.383, 240.302, 52607.985 20/06/26,05:47:31,02,10,1, 11.9,1,1, 14.064, 10612.359, 240.258, 52607.953 20/06/26,05:47:31,03,10,1, 11.9,1,1, 14.064, 10612.377, 240.296, 52607.984 20/06/26,05:47:31,04,10,1, 11.9,1,1, 14.064, 10612.394, 240.280, 52607.997 20/06/26,05:47:31,05,10,1, 11.9,1,1, 14.064, 10612.388, 240.287, 52608.007 20/06/26,05:47:31,06,10,1, 11.9,1,1, 14.064, 10612.403, 240.292, 52608.020 20/06/26,05:47:31,07,10,1, 11.9,1,1, 14.064, 10612.377, 240.310, 52607.999 20/06/26,05:47:31,08,10,1, 11.9,1,1, 14.064, 10612.396, 240.331, 52608.068 20/06/26,05:47:31,09,10,1, 11.9,1,1, 14.064, 10612.378, 240.299, 52608.011 20/06/26,05:47:31,10,10,1, 11.9,1,1, 14.064, 10612.393, 240.325, 52608.029 20/06/26,05:47:31,11,10,1, 11.9,1,1, 14.064, 10612.404, 240.304, 52608.044 20/06/26,05:47:31,12,10,1, 11.9,1,1, 14.064, 10612.358, 240.302, 52608.004 20/06/26,05:47:31,13,10,1, 11.9,1,1, 14.064, 10612.403, 240.320, 52608.016 20/06/26,05:47:31,14,10,1, 11.9,1,1, 14.064, 10612.402, 240.303, 52608.014 20/06/26,05:47:31,15,10,1, 11.9,1,1, 14.064, 10612.372, 240.309, 52608.031 20/06/26,05:47:31,16,10,1, 11.9,1,1, 14.064, 10612.400, 240.297, 52607.998 20/06/26,05:47:31,17,10,1, 11.9,1,1, 14.064, 10612.379, 240.291, 52607.984 20/06/26,05:47:31,18,10,1, 11.9,1,1, 14.064, 10612.363, 240.345, 52608.000 20/06/26,05:47:31,19,10,1, 11.9,1,1, 14.064, 10612.385, 240.320, 52608.011 20/06/26,05:47:32,00,09,1, 11.8,1,1, 14.068, 10612.326, 240.296, 52608.033 20/06/26,05:47:32,01,09,1, 11.8,1,1, 14.068, 10612.369, 240.320, 52608.021 20/06/26,05:47:32,02,09,1, 11.8,1,1, 14.068, 10612.377, 240.295, 52608.035 20/06/26,05:47:32,03,09,1, 11.8,1,1, 14.068, 10612.370, 240.324, 52608.104 20/06/26,05:47:32,04,09,1, 11.8,1,1, 14.068, 10612.356, 240.295, 52608.043 20/06/26,05:47:32,05,09,1, 11.8,1,1, 14.068, 10612.379, 240.304, 52608.042 20/06/26,05:47:32,06,09,1, 11.8,1,1, 14.068, 10612.373, 240.319, 52608.039 20/06/26,05:47:32,07,09,1, 11.8,1,1, 14.068, 10612.365, 240.287, 52608.044 20/06/26,05:47:32,08,09,1, 11.8,1,1, 14.068, 10612.369, 240.317, 52608.039 20/06/26,05:47:32,09,09,1, 11.8,1,1, 14.068, 10612.376, 240.344, 52608.044 20/06/26,05:47:32,10,09,1, 11.8,1,1, 14.068, 10612.384, 240.302, 52608.062 20/06/26,05:47:32,11,09,1, 11.8,1,1, 14.068, 10612.343, 240.323, 52608.071 20/06/26,05:47:32,12,09,1, 11.8,1,1, 14.068, 10612.352, 240.286, 52608.022 20/06/26,05:47:32,13,09,1, 11.8,1,1, 14.068, 10612.387, 240.307, 52608.078 20/06/26,05:47:32,14,09,1, 11.8,1,1, 14.068, 10612.371, 240.301, 52608.052 20/06/26,05:47:32,15,09,1, 11.8,1,1, 14.068, 10612.342, 240.306, 52608.036 20/06/26,05:47:32,16,09,1, 11.8,1,1, 14.068, 10612.335, 240.316, 52608.052 20/06/26,05:47:32,17,09,1, 11.8,1,1, 14.068, 10612.340, 240.294, 52608.036 20/06/26,05:47:32,18,09,1, 11.8,1,1, 14.068, 10612.354, 240.296, 52608.043 20/06/26,05:47:32,19,09,1, 11.8,1,1, 14.068, 10612.332, 240.296, 52608.033 20/06/26,05:47:33,00,09,1, 11.9,1,1, 14.067, 10612.301, 240.303, 52608.086 20/06/26,05:47:33,01,09,1, 11.9,1,1, 14.067, 10612.361, 240.316, 52608.084 20/06/26,05:47:33,02,09,1, 11.9,1,1, 14.067, 10612.334, 240.273, 52607.997 20/06/26,05:47:33,03,09,1, 11.9,1,1, 14.067, 10612.362, 240.340, 52608.059 20/06/26,05:47:33,04,09,1, 11.9,1,1, 14.067, 10612.341, 240.322, 52608.062 20/06/26,05:47:33,05,09,1, 11.9,1,1, 14.067, 10612.341, 240.288, 52608.076 20/06/26,05:47:33,06,09,1, 11.9,1,1, 14.067, 10612.335, 240.300, 52608.096 20/06/26,05:47:33,07,09,1, 11.9,1,1, 14.067, 10612.324, 240.282, 52608.049 20/06/26,05:47:33,08,09,1, 11.9,1,1, 14.067, 10612.343, 240.319, 52608.094 20/06/26,05:47:33,09,09,1, 11.9,1,1, 14.067, 10612.335, 240.313, 52608.056 20/06/26,05:47:33,10,09,1, 11.9,1,1, 14.067, 10612.336, 240.293, 52608.025 20/06/26,05:47:33,11,09,1, 11.9,1,1, 14.067, 10612.354, 240.317, 52608.079 20/06/26,05:47:33,12,09,1, 11.9,1,1, 14.067, 10612.320, 240.300, 52608.081 20/06/26,05:47:33,13,09,1, 11.9,1,1, 14.067, 10612.355, 240.298, 52608.076 20/06/26,05:47:33,14,09,1, 11.9,1,1, 14.067, 10612.352, 240.300, 52608.103 20/06/26,05:47:33,15,09,1, 11.9,1,1, 14.067, 10612.333, 240.282, 52608.081 20/06/26,05:47:33,16,09,1, 11.9,1,1, 14.067, 10612.331, 240.326, 52608.113 20/06/26,05:47:33,17,09,1, 11.9,1,1, 14.067, 10612.325, 240.289, 52608.071 20/06/26,05:47:33,18,09,1, 11.9,1,1, 14.067, 10612.290, 240.309, 52608.058 20/06/26,05:47:33,19,09,1, 11.9,1,1, 14.067, 10612.303, 240.303, 52608.086 20/06/26,05:47:34,00,09,1, 11.9,1,1, 14.065, 10612.292, 240.349, 52608.133 20/06/26,05:47:34,01,09,1, 11.9,1,1, 14.065, 10612.345, 240.322, 52608.119 20/06/26,05:47:34,02,09,1, 11.9,1,1, 14.065, 10612.301, 240.270, 52608.052 20/06/26,05:47:34,03,09,1, 11.9,1,1, 14.065, 10612.314, 240.315, 52608.104 20/06/26,05:47:34,04,09,1, 11.9,1,1, 14.065, 10612.315, 240.307, 52608.075 20/06/26,05:47:34,05,09,1, 11.9,1,1, 14.065, 10612.321, 240.298, 52608.103 20/06/26,05:47:34,06,09,1, 11.9,1,1, 14.065, 10612.317, 240.327, 52608.128 20/06/26,05:47:34,07,09,1, 11.9,1,1, 14.065, 10612.314, 240.313, 52608.055 20/06/26,05:47:34,08,09,1, 11.9,1,1, 14.065, 10612.286, 240.303, 52608.100 20/06/26,05:47:34,09,09,1, 11.9,1,1, 14.065, 10612.323, 240.325, 52608.112 20/06/26,05:47:34,10,09,1, 11.9,1,1, 14.065, 10612.312, 240.305, 52608.065 20/06/26,05:47:34,11,09,1, 11.9,1,1, 14.065, 10612.303, 240.301, 52608.099 20/06/26,05:47:34,12,09,1, 11.9,1,1, 14.065, 10612.298, 240.308, 52608.100 20/06/26,05:47:34,13,09,1, 11.9,1,1, 14.065, 10612.295, 240.303, 52608.147 20/06/26,05:47:34,14,09,1, 11.9,1,1, 14.065, 10612.303, 240.336, 52608.157 20/06/26,05:47:34,15,09,1, 11.9,1,1, 14.065, 10612.274, 240.278, 52608.074 20/06/26,05:47:34,16,09,1, 11.9,1,1, 14.065, 10612.295, 240.314, 52608.114 20/06/26,05:47:34,17,09,1, 11.9,1,1, 14.065, 10612.285, 240.304, 52608.095 20/06/26,05:47:34,18,09,1, 11.9,1,1, 14.065, 10612.274, 240.289, 52608.084 20/06/26,05:47:34,19,09,1, 11.9,1,1, 14.065, 10612.293, 240.349, 52608.133 20/06/26,05:47:35,00,09,1, 11.9,1,1, 14.062, 10612.267, 240.317, 52608.132 20/06/26,05:47:35,01,09,1, 11.9,1,1, 14.062, 10612.298, 240.312, 52608.148 20/06/26,05:47:35,02,09,1, 11.9,1,1, 14.062, 10612.290, 240.259, 52608.106 20/06/26,05:47:35,03,09,1, 11.9,1,1, 14.062, 10612.281, 240.298, 52608.130 20/06/26,05:47:35,04,09,1, 11.9,1,1, 14.062, 10612.280, 240.327, 52608.121 20/06/26,05:47:35,05,09,1, 11.9,1,1, 14.062, 10612.286, 240.275, 52608.101 20/06/26,05:47:35,06,09,1, 11.9,1,1, 14.062, 10612.274, 240.316, 52608.116 20/06/26,05:47:35,07,09,1, 11.9,1,1, 14.062, 10612.296, 240.292, 52608.112 20/06/26,05:47:35,08,09,1, 11.9,1,1, 14.062, 10612.269, 240.281, 52608.066 20/06/26,05:47:35,09,09,1, 11.9,1,1, 14.062, 10612.284, 240.302, 52608.103 20/06/26,05:47:35,10,09,1, 11.9,1,1, 14.062, 10612.256, 240.286, 52608.082 20/06/26,05:47:35,11,09,1, 11.9,1,1, 14.062, 10612.290, 240.302, 52608.117 20/06/26,05:47:35,12,09,1, 11.9,1,1, 14.062, 10612.276, 240.290, 52608.108 20/06/26,05:47:35,13,09,1, 11.9,1,1, 14.062, 10612.270, 240.302, 52608.114 20/06/26,05:47:35,14,09,1, 11.9,1,1, 14.062, 10612.278, 240.327, 52608.138 20/06/26,05:47:35,15,09,1, 11.9,1,1, 14.062, 10612.253, 240.287, 52608.069 20/06/26,05:47:35,16,09,1, 11.9,1,1, 14.062, 10612.270, 240.293, 52608.134 20/06/26,05:47:35,17,09,1, 11.9,1,1, 14.062, 10612.274, 240.302, 52608.110 20/06/26,05:47:35,18,09,1, 11.9,1,1, 14.062, 10612.234, 240.293, 52608.062 20/06/26,05:47:35,19,09,1, 11.9,1,1, 14.062, 10612.270, 240.317, 52608.132 20/06/26,05:47:36,00,09,1, 11.9,1,1, 14.061, 10612.251, 240.329, 52608.130 20/06/26,05:47:36,01,09,1, 11.9,1,1, 14.061, 10612.266, 240.336, 52608.143 20/06/26,05:47:36,02,09,1, 11.9,1,1, 14.061, 10612.259, 240.295, 52608.095 20/06/26,05:47:36,03,09,1, 11.9,1,1, 14.061, 10612.275, 240.309, 52608.125 20/06/26,05:47:36,04,09,1, 11.9,1,1, 14.061, 10612.281, 240.335, 52608.164 20/06/26,05:47:36,05,09,1, 11.9,1,1, 14.061, 10612.244, 240.286, 52608.092 20/06/26,05:47:36,06,09,1, 11.9,1,1, 14.061, 10612.232, 240.312, 52608.135 20/06/26,05:47:36,07,09,1, 11.9,1,1, 14.061, 10612.272, 240.291, 52608.080 20/06/26,05:47:36,08,09,1, 11.9,1,1, 14.061, 10612.251, 240.298, 52608.122 20/06/26,05:47:36,09,09,1, 11.9,1,1, 14.061, 10612.276, 240.325, 52608.149 20/06/26,05:47:36,10,09,1, 11.9,1,1, 14.061, 10612.248, 240.292, 52608.111 20/06/26,05:47:36,11,09,1, 11.9,1,1, 14.061, 10612.275, 240.321, 52608.113 20/06/26,05:47:36,12,09,1, 11.9,1,1, 14.061, 10612.294, 240.321, 52608.124 20/06/26,05:47:36,13,09,1, 11.9,1,1, 14.061, 10612.286, 240.322, 52608.171 20/06/26,05:47:36,14,09,1, 11.9,1,1, 14.061, 10612.281, 240.348, 52608.193 20/06/26,05:47:36,15,09,1, 11.9,1,1, 14.061, 10612.270, 240.325, 52608.144 20/06/26,05:47:36,16,09,1, 11.9,1,1, 14.061, 10612.251, 240.312, 52608.138 20/06/26,05:47:36,17,09,1, 11.9,1,1, 14.061, 10612.261, 240.322, 52608.113 20/06/26,05:47:36,18,09,1, 11.9,1,1, 14.061, 10612.230, 240.320, 52608.137 20/06/26,05:47:36,19,09,1, 11.9,1,1, 14.061, 10612.256, 240.329, 52608.130 20/06/26,05:47:37,00,09,1, 11.8,1,1, 14.062, 10612.217, 240.326, 52608.177 20/06/26,05:47:37,01,09,1, 11.8,1,1, 14.062, 10612.223, 240.322, 52608.133 20/06/26,05:47:37,02,09,1, 11.8,1,1, 14.062, 10612.236, 240.301, 52608.129 20/06/26,05:47:37,03,09,1, 11.8,1,1, 14.062, 10612.234, 240.300, 52608.134 20/06/26,05:47:37,04,09,1, 11.8,1,1, 14.062, 10612.276, 240.329, 52608.209 20/06/26,05:47:37,05,09,1, 11.8,1,1, 14.062, 10612.194, 240.303, 52608.162 20/06/26,05:47:37,06,09,1, 11.8,1,1, 14.062, 10612.226, 240.325, 52608.192 20/06/26,05:47:37,07,09,1, 11.8,1,1, 14.062, 10612.242, 240.316, 52608.196 20/06/26,05:47:37,08,09,1, 11.8,1,1, 14.062, 10612.232, 240.283, 52608.110 20/06/26,05:47:37,09,09,1, 11.8,1,1, 14.062, 10612.240, 240.327, 52608.156 20/06/26,05:47:37,10,09,1, 11.8,1,1, 14.062, 10612.225, 240.292, 52608.095 20/06/26,05:47:37,11,09,1, 11.8,1,1, 14.062, 10612.243, 240.305, 52608.152 20/06/26,05:47:37,12,09,1, 11.8,1,1, 14.062, 10612.223, 240.290, 52608.142 20/06/26,05:47:37,13,09,1, 11.8,1,1, 14.062, 10612.251, 240.290, 52608.111 20/06/26,05:47:37,14,09,1, 11.8,1,1, 14.062, 10612.241, 240.295, 52608.152 20/06/26,05:47:37,15,09,1, 11.8,1,1, 14.062, 10612.202, 240.320, 52608.342 20/06/26,05:47:37,16,09,1, 11.8,1,1, 14.062, 10612.226, 240.321, 52608.209 20/06/26,05:47:37,17,09,1, 11.8,1,1, 14.062, 10612.267, 240.297, 52608.157 20/06/26,05:47:37,18,09,1, 11.8,1,1, 14.062, 10612.208, 240.291, 52608.151 20/06/26,05:47:37,19,09,1, 11.8,1,1, 14.062, 10612.224, 240.326, 52608.177 20/06/26,05:47:38,00,09,1, 11.8,1,1, 14.067, 10612.209, 240.299, 52608.191 20/06/26,05:47:38,01,09,1, 11.8,1,1, 14.067, 10612.224, 240.294, 52608.125 20/06/26,05:47:38,02,09,1, 11.8,1,1, 14.067, 10612.236, 240.322, 52608.183 20/06/26,05:47:38,03,09,1, 11.8,1,1, 14.067, 10612.206, 240.266, 52608.117 20/06/26,05:47:38,04,09,1, 11.8,1,1, 14.067, 10612.223, 240.299, 52608.140 20/06/26,05:47:38,05,09,1, 11.8,1,1, 14.067, 10612.234, 240.275, 52608.110 20/06/26,05:47:38,06,09,1, 11.8,1,1, 14.067, 10612.221, 240.294, 52608.184 20/06/26,05:47:38,07,09,1, 11.8,1,1, 14.067, 10612.223, 240.290, 52608.155 20/06/26,05:47:38,08,09,1, 11.8,1,1, 14.067, 10612.196, 240.294, 52608.193 20/06/26,05:47:38,09,09,1, 11.8,1,1, 14.067, 10612.196, 240.321, 52608.191 20/06/26,05:47:38,10,09,1, 11.8,1,1, 14.067, 10612.201, 240.270, 52608.142 20/06/26,05:47:38,11,09,1, 11.8,1,1, 14.067, 10612.194, 240.318, 52608.196 20/06/26,05:47:38,12,09,1, 11.8,1,1, 14.067, 10612.190, 240.293, 52608.170 20/06/26,05:47:38,13,09,1, 11.8,1,1, 14.067, 10612.174, 240.289, 52608.175 20/06/26,05:47:38,14,09,1, 11.8,1,1, 14.067, 10612.178, 240.337, 52608.174 20/06/26,05:47:38,15,09,1, 11.8,1,1, 14.067, 10612.179, 240.278, 52608.126 20/06/26,05:47:38,16,09,1, 11.8,1,1, 14.067, 10612.204, 240.319, 52608.130 20/06/26,05:47:38,17,09,1, 11.8,1,1, 14.067, 10612.182, 240.288, 52608.122 20/06/26,05:47:38,18,09,1, 11.8,1,1, 14.067, 10612.162, 240.272, 52608.149 20/06/26,05:47:38,19,09,1, 11.8,1,1, 14.067, 10612.213, 240.299, 52608.191 20/06/26,05:47:39,00,09,1, 11.9,1,1, 14.066, 10612.159, 240.306, 52608.206 20/06/26,05:47:39,01,09,1, 11.9,1,1, 14.066, 10612.210, 240.311, 52608.238 20/06/26,05:47:39,02,09,1, 11.9,1,1, 14.066, 10612.153, 240.310, 52608.177 20/06/26,05:47:39,03,09,1, 11.9,1,1, 14.066, 10612.175, 240.300, 52608.146 20/06/26,05:47:39,04,09,1, 11.9,1,1, 14.066, 10612.205, 240.327, 52608.196 20/06/26,05:47:39,05,09,1, 11.9,1,1, 14.066, 10612.162, 240.313, 52608.191 20/06/26,05:47:39,06,09,1, 11.9,1,1, 14.066, 10612.142, 240.288, 52608.196 20/06/26,05:47:39,07,09,1, 11.9,1,1, 14.066, 10612.168, 240.309, 52608.164 20/06/26,05:47:39,08,09,1, 11.9,1,1, 14.066, 10612.158, 240.265, 52608.192 20/06/26,05:47:39,09,09,1, 11.9,1,1, 14.066, 10612.162, 240.290, 52608.182 20/06/26,05:47:39,10,09,1, 11.9,1,1, 14.066, 10612.172, 240.275, 52608.179 20/06/26,05:47:39,11,09,1, 11.9,1,1, 14.066, 10612.146, 240.292, 52608.157 20/06/26,05:47:39,12,09,1, 11.9,1,1, 14.066, 10612.166, 240.298, 52608.196 20/06/26,05:47:39,13,09,1, 11.9,1,1, 14.066, 10612.155, 240.261, 52608.151 20/06/26,05:47:39,14,09,1, 11.9,1,1, 14.066, 10612.129, 240.293, 52608.177 20/06/26,05:47:39,15,09,1, 11.9,1,1, 14.066, 10612.169, 240.220, 52607.924 20/06/26,05:47:39,16,09,1, 11.9,1,1, 14.066, 10612.138, 240.260, 52608.128 20/06/26,05:47:39,17,09,1, 11.9,1,1, 14.066, 10612.141, 240.308, 52608.148 20/06/26,05:47:39,18,09,1, 11.9,1,1, 14.066, 10612.127, 240.249, 52608.158 20/06/26,05:47:39,19,09,1, 11.9,1,1, 14.066, 10612.162, 240.306, 52608.206 20/06/26,05:47:40,00,09,1, 11.9,1,1, 14.063, 10612.109, 240.296, 52608.315 20/06/26,05:47:40,01,09,1, 11.9,1,1, 14.063, 10612.148, 240.282, 52608.212 20/06/26,05:47:40,02,09,1, 11.9,1,1, 14.063, 10612.136, 240.304, 52608.148 20/06/26,05:47:40,03,09,1, 11.9,1,1, 14.063, 10612.130, 240.262, 52608.205 20/06/26,05:47:40,04,09,1, 11.9,1,1, 14.063, 10612.145, 240.311, 52608.242 20/06/26,05:47:40,05,09,1, 11.9,1,1, 14.063, 10612.141, 240.286, 52608.201 20/06/26,05:47:40,06,09,1, 11.9,1,1, 14.063, 10612.113, 240.279, 52608.208 20/06/26,05:47:40,07,09,1, 11.9,1,1, 14.063, 10612.129, 240.296, 52608.201 20/06/26,05:47:40,08,09,1, 11.9,1,1, 14.063, 10612.139, 240.280, 52608.192 20/06/26,05:47:40,09,09,1, 11.9,1,1, 14.063, 10612.112, 240.304, 52608.240 20/06/26,05:47:40,10,09,1, 11.9,1,1, 14.063, 10612.130, 240.304, 52608.250 20/06/26,05:47:40,11,09,1, 11.9,1,1, 14.063, 10612.101, 240.291, 52608.222 20/06/26,05:47:40,12,09,1, 11.9,1,1, 14.063, 10612.142, 240.284, 52608.216 20/06/26,05:47:40,13,09,1, 11.9,1,1, 14.063, 10612.101, 240.271, 52608.211 20/06/26,05:47:40,14,09,1, 11.9,1,1, 14.063, 10612.120, 240.279, 52608.216 20/06/26,05:47:40,15,09,1, 11.9,1,1, 14.063, 10612.119, 240.292, 52608.222 20/06/26,05:47:40,16,09,1, 11.9,1,1, 14.063, 10612.088, 240.251, 52608.198 20/06/26,05:47:40,17,09,1, 11.9,1,1, 14.063, 10612.119, 240.312, 52608.260 20/06/26,05:47:40,18,09,1, 11.9,1,1, 14.063, 10612.093, 240.282, 52608.245 20/06/26,05:47:40,19,09,1, 11.9,1,1, 14.063, 10612.113, 240.296, 52608.315 20/06/26,05:47:41,00,09,1, 11.9,1,1, 14.065, 10612.109, 240.263, 52608.230 20/06/26,05:47:41,01,09,1, 11.9,1,1, 14.065, 10612.098, 240.252, 52608.223 20/06/26,05:47:41,02,09,1, 11.9,1,1, 14.065, 10612.143, 240.289, 52608.287 20/06/26,05:47:41,03,09,1, 11.9,1,1, 14.065, 10612.117, 240.261, 52608.256 20/06/26,05:47:41,04,09,1, 11.9,1,1, 14.065, 10612.111, 240.275, 52608.230 20/06/26,05:47:41,05,09,1, 11.9,1,1, 14.065, 10612.094, 240.277, 52608.257 20/06/26,05:47:41,06,09,1, 11.9,1,1, 14.065, 10612.114, 240.244, 52608.240 20/06/26,05:47:41,07,09,1, 11.9,1,1, 14.065, 10612.119, 240.277, 52608.261 20/06/26,05:47:41,08,09,1, 11.9,1,1, 14.065, 10612.095, 240.242, 52608.256 20/06/26,05:47:41,09,09,1, 11.9,1,1, 14.065, 10612.115, 240.246, 52608.245 20/06/26,05:47:41,10,09,1, 11.9,1,1, 14.065, 10612.126, 240.266, 52608.277 20/06/26,05:47:41,11,09,1, 11.9,1,1, 14.065, 10612.126, 240.245, 52608.232 20/06/26,05:47:41,12,09,1, 11.9,1,1, 14.065, 10612.117, 240.284, 52608.266 20/06/26,05:47:41,13,09,1, 11.9,1,1, 14.065, 10612.111, 240.274, 52608.233 20/06/26,05:47:41,14,09,1, 11.9,1,1, 14.065, 10612.072, 240.271, 52608.243 20/06/26,05:47:41,15,09,1, 11.9,1,1, 14.065, 10612.077, 240.287, 52608.265 20/06/26,05:47:41,16,09,1, 11.9,1,1, 14.065, 10612.107, 240.258, 52608.200 20/06/26,05:47:41,17,09,1, 11.9,1,1, 14.065, 10612.105, 240.286, 52608.227 20/06/26,05:47:41,18,09,1, 11.9,1,1, 14.065, 10612.091, 240.255, 52608.245 20/06/26,05:47:41,19,09,1, 11.9,1,1, 14.065, 10612.112, 240.263, 52608.230 20/06/26,05:47:42,00,09,1, 11.9,1,1, 14.066, 10612.084, 240.239, 52608.283 20/06/26,05:47:42,01,09,1, 11.9,1,1, 14.066, 10612.090, 240.240, 52608.215 20/06/26,05:47:42,02,09,1, 11.9,1,1, 14.066, 10612.106, 240.293, 52608.207 20/06/26,05:47:42,03,09,1, 11.9,1,1, 14.066, 10612.084, 240.292, 52608.386 20/06/26,05:47:42,04,09,1, 11.9,1,1, 14.066, 10612.081, 240.235, 52608.211 20/06/26,05:47:42,05,09,1, 11.9,1,1, 14.066, 10612.104, 240.291, 52608.213 20/06/26,05:47:42,06,09,1, 11.9,1,1, 14.066, 10612.098, 240.262, 52608.204 20/06/26,05:47:42,07,09,1, 11.9,1,1, 14.066, 10612.088, 240.298, 52608.236 20/06/26,05:47:42,08,09,1, 11.9,1,1, 14.066, 10612.104, 240.262, 52608.125 20/06/26,05:47:42,09,09,1, 11.9,1,1, 14.066, 10612.081, 240.242, 52608.218 20/06/26,05:47:42,10,09,1, 11.9,1,1, 14.066, 10612.101, 240.292, 52608.191 20/06/26,05:47:42,11,09,1, 11.9,1,1, 14.066, 10612.091, 240.282, 52608.227 20/06/26,05:47:42,12,09,1, 11.9,1,1, 14.066, 10612.093, 240.286, 52608.227 20/06/26,05:47:42,13,09,1, 11.9,1,1, 14.066, 10612.075, 240.269, 52608.243 20/06/26,05:47:42,14,09,1, 11.9,1,1, 14.066, 10612.069, 240.262, 52608.260 20/06/26,05:47:42,15,09,1, 11.9,1,1, 14.066, 10612.065, 240.305, 52608.231 20/06/26,05:47:42,16,09,1, 11.9,1,1, 14.066, 10612.042, 240.229, 52608.222 20/06/26,05:47:42,17,09,1, 11.9,1,1, 14.066, 10612.068, 240.252, 52608.279 20/06/26,05:47:42,18,09,1, 11.9,1,1, 14.066, 10612.050, 240.268, 52608.288 20/06/26,05:47:42,19,09,1, 11.9,1,1, 14.066, 10612.088, 240.239, 52608.283 20/06/26,05:47:43,00,09,1, 11.8,1,1, 14.064, 10612.000, 240.238, 52608.286 20/06/26,05:47:43,01,09,1, 11.8,1,1, 14.064, 10612.102, 240.256, 52608.255 20/06/26,05:47:43,02,09,1, 11.8,1,1, 14.064, 10612.039, 240.248, 52608.264 20/06/26,05:47:43,03,09,1, 11.8,1,1, 14.064, 10612.065, 240.276, 52608.270 20/06/26,05:47:43,04,09,1, 11.8,1,1, 14.064, 10612.047, 240.242, 52608.261 20/06/26,05:47:43,05,09,1, 11.8,1,1, 14.064, 10612.055, 240.272, 52608.289 20/06/26,05:47:43,06,09,1, 11.8,1,1, 14.064, 10612.063, 240.232, 52608.257 20/06/26,05:47:43,07,09,1, 11.8,1,1, 14.064, 10612.044, 240.263, 52608.300 20/06/26,05:47:43,08,09,1, 11.8,1,1, 14.064, 10612.049, 240.277, 52608.290 20/06/26,05:47:43,09,09,1, 11.8,1,1, 14.064, 10612.055, 240.238, 52608.261 20/06/26,05:47:43,10,09,1, 11.8,1,1, 14.064, 10612.078, 240.279, 52608.289 20/06/26,05:47:43,11,09,1, 11.8,1,1, 14.064, 10612.069, 240.239, 52608.238 20/06/26,05:47:43,12,09,1, 11.8,1,1, 14.064, 10612.063, 240.301, 52608.274 20/06/26,05:47:43,13,09,1, 11.8,1,1, 14.064, 10612.063, 240.288, 52608.255 20/06/26,05:47:43,14,09,1, 11.8,1,1, 14.064, 10612.058, 240.238, 52608.269 20/06/26,05:47:43,15,09,1, 11.8,1,1, 14.064, 10612.034, 240.275, 52608.273 20/06/26,05:47:43,16,09,1, 11.8,1,1, 14.064, 10612.033, 240.262, 52608.277 20/06/26,05:47:43,17,09,1, 11.8,1,1, 14.064, 10612.033, 240.262, 52608.288 20/06/26,05:47:43,18,09,1, 11.8,1,1, 14.064, 10612.066, 240.268, 52608.342 20/06/26,05:47:43,19,09,1, 11.8,1,1, 14.064, 10612.005, 240.238, 52608.286 20/06/26,05:47:44,00,09,1, 11.9,1,1, 14.064, 10611.975, 240.258, 52608.306 20/06/26,05:47:44,01,09,1, 11.9,1,1, 14.064, 10611.998, 240.247, 52608.256 20/06/26,05:47:44,02,09,1, 11.9,1,1, 14.064, 10612.012, 240.265, 52608.260 20/06/26,05:47:44,03,09,1, 11.9,1,1, 14.064, 10612.047, 240.242, 52608.263 20/06/26,05:47:44,04,09,1, 11.9,1,1, 14.064, 10612.024, 240.259, 52608.268 20/06/26,05:47:44,05,09,1, 11.9,1,1, 14.064, 10612.076, 240.307, 52608.339 20/06/26,05:47:44,06,09,1, 11.9,1,1, 14.064, 10612.040, 240.234, 52608.267 20/06/26,05:47:44,07,09,1, 11.9,1,1, 14.064, 10612.022, 240.262, 52608.312 20/06/26,05:47:44,08,09,1, 11.9,1,1, 14.064, 10612.016, 240.277, 52608.329 20/06/26,05:47:44,09,09,1, 11.9,1,1, 14.064, 10612.024, 240.239, 52608.255 20/06/26,05:47:44,10,09,1, 11.9,1,1, 14.064, 10612.024, 240.270, 52608.313 20/06/26,05:47:44,11,09,1, 11.9,1,1, 14.064, 10612.038, 240.243, 52608.329 20/06/26,05:47:44,12,09,1, 11.9,1,1, 14.064, 10612.015, 240.259, 52608.306 20/06/26,05:47:44,13,09,1, 11.9,1,1, 14.064, 10612.016, 240.293, 52608.324 20/06/26,05:47:44,14,09,1, 11.9,1,1, 14.064, 10612.019, 240.235, 52608.284 20/06/26,05:47:44,15,09,1, 11.9,1,1, 14.064, 10611.989, 240.275, 52608.307 20/06/26,05:47:44,16,09,1, 11.9,1,1, 14.064, 10611.985, 240.249, 52608.279 20/06/26,05:47:44,17,09,1, 11.9,1,1, 14.064, 10611.994, 240.260, 52608.327 20/06/26,05:47:44,18,09,1, 11.9,1,1, 14.064, 10612.010, 240.286, 52608.343 20/06/26,05:47:44,19,09,1, 11.9,1,1, 14.064, 10611.982, 240.258, 52608.306 20/06/26,05:47:45,00,09,1, 11.8,1,1, 14.066, 10611.942, 240.278, 52608.343 20/06/26,05:47:45,01,09,1, 11.8,1,1, 14.066, 10612.010, 240.243, 52608.294 20/06/26,05:47:45,02,09,1, 11.8,1,1, 14.066, 10612.034, 240.257, 52608.307 20/06/26,05:47:45,03,09,1, 11.8,1,1, 14.066, 10611.976, 240.262, 52608.295 20/06/26,05:47:45,04,09,1, 11.8,1,1, 14.066, 10611.996, 240.260, 52608.284 20/06/26,05:47:45,05,09,1, 11.8,1,1, 14.066, 10611.990, 240.310, 52608.321 20/06/26,05:47:45,06,09,1, 11.8,1,1, 14.066, 10611.990, 240.247, 52608.325 20/06/26,05:47:45,07,09,1, 11.8,1,1, 14.066, 10611.992, 240.248, 52608.289 20/06/26,05:47:45,08,09,1, 11.8,1,1, 14.066, 10611.991, 240.310, 52608.328 20/06/26,05:47:45,09,09,1, 11.8,1,1, 14.066, 10611.993, 240.250, 52608.307 20/06/26,05:47:45,10,09,1, 11.8,1,1, 14.066, 10611.994, 240.274, 52608.342 20/06/26,05:47:45,11,09,1, 11.8,1,1, 14.066, 10611.981, 240.265, 52608.311 20/06/26,05:47:45,12,09,1, 11.8,1,1, 14.066, 10611.993, 240.232, 52608.299 20/06/26,05:47:45,13,09,1, 11.8,1,1, 14.066, 10612.000, 240.262, 52608.331 20/06/26,05:47:45,14,09,1, 11.8,1,1, 14.066, 10611.984, 240.238, 52608.312 20/06/26,05:47:45,15,09,1, 11.8,1,1, 14.066, 10611.977, 240.275, 52608.351 20/06/26,05:47:45,16,09,1, 11.8,1,1, 14.066, 10611.989, 240.260, 52608.316 20/06/26,05:47:45,17,09,1, 11.8,1,1, 14.066, 10611.989, 240.247, 52608.330 20/06/26,05:47:45,18,09,1, 11.8,1,1, 14.066, 10611.958, 240.255, 52608.351 20/06/26,05:47:45,19,09,1, 11.8,1,1, 14.066, 10611.945, 240.278, 52608.343 20/06/26,05:47:46,00,09,1, 11.9,1,1, 14.062, 10611.925, 240.241, 52608.331 20/06/26,05:47:46,01,09,1, 11.9,1,1, 14.062, 10611.941, 240.246, 52608.327 20/06/26,05:47:46,02,09,1, 11.9,1,1, 14.062, 10611.953, 240.251, 52608.337 20/06/26,05:47:46,03,09,1, 11.9,1,1, 14.062, 10611.939, 240.276, 52608.339 20/06/26,05:47:46,04,09,1, 11.9,1,1, 14.062, 10611.943, 240.237, 52608.299 20/06/26,05:47:46,05,09,1, 11.9,1,1, 14.062, 10611.947, 240.305, 52608.344 20/06/26,05:47:46,06,09,1, 11.9,1,1, 14.062, 10611.940, 240.254, 52608.325 20/06/26,05:47:46,07,09,1, 11.9,1,1, 14.062, 10611.956, 240.272, 52608.332 20/06/26,05:47:46,08,09,1, 11.9,1,1, 14.062, 10611.982, 240.298, 52608.331 20/06/26,05:47:46,09,09,1, 11.9,1,1, 14.062, 10611.945, 240.244, 52608.288 20/06/26,05:47:46,10,09,1, 11.9,1,1, 14.062, 10611.946, 240.290, 52608.332 20/06/26,05:47:46,11,09,1, 11.9,1,1, 14.062, 10611.959, 240.265, 52608.343 20/06/26,05:47:46,12,09,1, 11.9,1,1, 14.062, 10611.925, 240.260, 52608.324 20/06/26,05:47:46,13,09,1, 11.9,1,1, 14.062, 10611.938, 240.269, 52608.332 20/06/26,05:47:46,14,09,1, 11.9,1,1, 14.062, 10611.955, 240.222, 52608.352 20/06/26,05:47:46,15,09,1, 11.9,1,1, 14.062, 10611.935, 240.284, 52608.367 20/06/26,05:47:46,16,09,1, 11.9,1,1, 14.062, 10611.936, 240.275, 52608.361 20/06/26,05:47:46,17,09,1, 11.9,1,1, 14.062, 10611.957, 240.256, 52608.329 20/06/26,05:47:46,18,09,1, 11.9,1,1, 14.062, 10611.946, 240.295, 52608.364 20/06/26,05:47:46,19,09,1, 11.9,1,1, 14.062, 10611.930, 240.241, 52608.331 20/06/26,05:47:47,00,09,1, 11.9,1,1, 14.066, 10611.867, 240.242, 52608.294 20/06/26,05:47:47,01,09,1, 11.9,1,1, 14.066, 10611.908, 240.254, 52608.319 20/06/26,05:47:47,02,09,1, 11.9,1,1, 14.066, 10611.913, 240.250, 52608.325 20/06/26,05:47:47,03,09,1, 11.9,1,1, 14.066, 10611.937, 240.289, 52608.380 20/06/26,05:47:47,04,09,1, 11.9,1,1, 14.066, 10611.959, 240.273, 52608.335 20/06/26,05:47:47,05,09,1, 11.9,1,1, 14.066, 10611.971, 240.289, 52608.354 20/06/26,05:47:47,06,09,1, 11.9,1,1, 14.066, 10611.899, 240.270, 52608.362 20/06/26,05:47:47,07,09,1, 11.9,1,1, 14.066, 10611.918, 240.249, 52608.324 20/06/26,05:47:47,08,09,1, 11.9,1,1, 14.066, 10611.911, 240.284, 52608.370 20/06/26,05:47:47,09,09,1, 11.9,1,1, 14.066, 10611.912, 240.255, 52608.352 20/06/26,05:47:47,10,09,1, 11.9,1,1, 14.066, 10611.923, 240.273, 52608.378 20/06/26,05:47:47,11,09,1, 11.9,1,1, 14.066, 10611.922, 240.274, 52608.367 20/06/26,05:47:47,12,09,1, 11.9,1,1, 14.066, 10611.938, 240.259, 52608.370 20/06/26,05:47:47,13,09,1, 11.9,1,1, 14.066, 10611.949, 240.303, 52608.401 20/06/26,05:47:47,14,09,1, 11.9,1,1, 14.066, 10611.901, 240.250, 52608.388 20/06/26,05:47:47,15,09,1, 11.9,1,1, 14.066, 10611.905, 240.269, 52608.358 20/06/26,05:47:47,16,09,1, 11.9,1,1, 14.066, 10611.904, 240.276, 52608.357 20/06/26,05:47:47,17,09,1, 11.9,1,1, 14.066, 10611.881, 240.278, 52608.345 20/06/26,05:47:47,18,09,1, 11.9,1,1, 14.066, 10611.899, 240.273, 52608.354 20/06/26,05:47:47,19,09,1, 11.9,1,1, 14.066, 10611.873, 240.242, 52608.294 20/06/26,05:47:48,00,09,1, 11.9,1,1, 14.063, 10611.825, 240.238, 52608.403 20/06/26,05:47:48,01,09,1, 11.9,1,1, 14.063, 10611.886, 240.267, 52608.382 20/06/26,05:47:48,02,09,1, 11.9,1,1, 14.063, 10611.892, 240.256, 52608.361 20/06/26,05:47:48,03,09,1, 11.9,1,1, 14.063, 10611.901, 240.264, 52608.388 20/06/26,05:47:48,04,09,1, 11.9,1,1, 14.063, 10611.883, 240.224, 52608.349 20/06/26,05:47:48,05,09,1, 11.9,1,1, 14.063, 10611.896, 240.266, 52608.374 20/06/26,05:47:48,06,09,1, 11.9,1,1, 14.063, 10611.879, 240.258, 52608.366 20/06/26,05:47:48,07,09,1, 11.9,1,1, 14.063, 10611.867, 240.261, 52608.340 20/06/26,05:47:48,08,09,1, 11.9,1,1, 14.063, 10611.871, 240.290, 52608.406 20/06/26,05:47:48,09,09,1, 11.9,1,1, 14.063, 10611.888, 240.270, 52608.370 20/06/26,05:47:48,10,09,1, 11.9,1,1, 14.063, 10611.854, 240.270, 52608.385 20/06/26,05:47:48,11,09,1, 11.9,1,1, 14.063, 10611.836, 240.274, 52608.358 20/06/26,05:47:48,12,09,1, 11.9,1,1, 14.063, 10611.847, 240.239, 52608.319 20/06/26,05:47:48,13,09,1, 11.9,1,1, 14.063, 10611.886, 240.273, 52608.409 20/06/26,05:47:48,14,09,1, 11.9,1,1, 14.063, 10611.867, 240.259, 52608.410 20/06/26,05:47:48,15,09,1, 11.9,1,1, 14.063, 10611.845, 240.304, 52608.402 20/06/26,05:47:48,16,09,1, 11.9,1,1, 14.063, 10611.837, 240.282, 52608.386 20/06/26,05:47:48,17,09,1, 11.9,1,1, 14.063, 10611.848, 240.264, 52608.383 20/06/26,05:47:48,18,09,1, 11.9,1,1, 14.063, 10611.863, 240.298, 52608.427 20/06/26,05:47:48,19,09,1, 11.9,1,1, 14.063, 10611.827, 240.238, 52608.403 20/06/26,05:47:49,00,09,1, 11.8,1,1, 14.063, 10611.817, 240.276, 52608.376 20/06/26,05:47:49,01,09,1, 11.8,1,1, 14.063, 10611.821, 240.272, 52608.356 20/06/26,05:47:49,02,09,1, 11.8,1,1, 14.063, 10611.841, 240.285, 52608.370 20/06/26,05:47:49,03,09,1, 11.8,1,1, 14.063, 10611.836, 240.298, 52608.431 20/06/26,05:47:49,04,09,1, 11.8,1,1, 14.063, 10611.821, 240.293, 52608.394 20/06/26,05:47:49,05,09,1, 11.8,1,1, 14.063, 10611.806, 240.312, 52608.416 20/06/26,05:47:49,06,09,1, 11.8,1,1, 14.063, 10611.811, 240.309, 52608.355 20/06/26,05:47:49,07,09,1, 11.8,1,1, 14.063, 10611.829, 240.288, 52608.384 20/06/26,05:47:49,08,09,1, 11.8,1,1, 14.063, 10611.815, 240.305, 52608.403 20/06/26,05:47:49,09,09,1, 11.8,1,1, 14.063, 10611.834, 240.285, 52608.359 20/06/26,05:47:49,10,09,1, 11.8,1,1, 14.063, 10611.816, 240.292, 52608.403 20/06/26,05:47:49,11,09,1, 11.8,1,1, 14.063, 10611.820, 240.274, 52608.390 20/06/26,05:47:49,12,09,1, 11.8,1,1, 14.063, 10611.819, 240.277, 52608.377 20/06/26,05:47:49,13,09,1, 11.8,1,1, 14.063, 10611.803, 240.291, 52608.395 20/06/26,05:47:49,14,09,1, 11.8,1,1, 14.063, 10611.830, 240.283, 52608.367 20/06/26,05:47:49,15,09,1, 11.8,1,1, 14.063, 10611.795, 240.288, 52608.361 20/06/26,05:47:49,16,09,1, 11.8,1,1, 14.063, 10611.814, 240.263, 52608.330 20/06/26,05:47:49,17,09,1, 11.8,1,1, 14.063, 10611.797, 240.271, 52608.357 20/06/26,05:47:49,18,09,1, 11.8,1,1, 14.063, 10611.811, 240.286, 52608.393 20/06/26,05:47:49,19,09,1, 11.8,1,1, 14.063, 10611.824, 240.276, 52608.376 20/06/26,05:47:50,00,09,1, 11.8,1,1, 14.064, 10611.750, 240.272, 52608.419 20/06/26,05:47:50,01,09,1, 11.8,1,1, 14.064, 10611.791, 240.268, 52608.380 20/06/26,05:47:50,02,09,1, 11.8,1,1, 14.064, 10611.795, 240.270, 52608.420 20/06/26,05:47:50,03,09,1, 11.8,1,1, 14.064, 10611.792, 240.287, 52608.422 20/06/26,05:47:50,04,09,1, 11.8,1,1, 14.064, 10611.797, 240.245, 52608.408 20/06/26,05:47:50,05,09,1, 11.8,1,1, 14.064, 10611.782, 240.303, 52608.431 20/06/26,05:47:50,06,09,1, 11.8,1,1, 14.064, 10611.777, 240.266, 52608.370 20/06/26,05:47:50,07,09,1, 11.8,1,1, 14.064, 10611.777, 240.263, 52608.413 20/06/26,05:47:50,08,09,1, 11.8,1,1, 14.064, 10611.791, 240.288, 52608.384 20/06/26,05:47:50,09,09,1, 11.8,1,1, 14.064, 10611.780, 240.253, 52608.380 20/06/26,05:47:50,10,09,1, 11.8,1,1, 14.064, 10611.793, 240.295, 52608.443 20/06/26,05:47:50,11,09,1, 11.8,1,1, 14.064, 10611.791, 240.261, 52608.393 20/06/26,05:47:50,12,09,1, 11.8,1,1, 14.064, 10611.760, 240.243, 52608.407 20/06/26,05:47:50,13,09,1, 11.8,1,1, 14.064, 10611.779, 240.279, 52608.418 20/06/26,05:47:50,14,09,1, 11.8,1,1, 14.064, 10611.739, 240.228, 52608.390 20/06/26,05:47:50,15,09,1, 11.8,1,1, 14.064, 10611.774, 240.291, 52608.408 20/06/26,05:47:50,16,09,1, 11.8,1,1, 14.064, 10611.770, 240.267, 52608.413 20/06/26,05:47:50,17,09,1, 11.8,1,1, 14.064, 10611.778, 240.273, 52608.397 20/06/26,05:47:50,18,09,1, 11.8,1,1, 14.064, 10611.739, 240.285, 52608.442 20/06/26,05:47:50,19,09,1, 11.8,1,1, 14.064, 10611.757, 240.272, 52608.419 20/06/26,05:47:51,00,09,1, 11.9,1,1, 14.066, 10611.708, 240.242, 52608.436 20/06/26,05:47:51,01,09,1, 11.9,1,1, 14.066, 10611.753, 240.256, 52608.434 20/06/26,05:47:51,02,09,1, 11.9,1,1, 14.066, 10611.762, 240.266, 52608.450 20/06/26,05:47:51,03,09,1, 11.9,1,1, 14.066, 10611.754, 240.251, 52608.415 20/06/26,05:47:51,04,09,1, 11.9,1,1, 14.066, 10611.749, 240.259, 52608.453 20/06/26,05:47:51,05,09,1, 11.9,1,1, 14.066, 10611.750, 240.311, 52608.437 20/06/26,05:47:51,06,09,1, 11.9,1,1, 14.066, 10611.748, 240.258, 52608.453 20/06/26,05:47:51,07,09,1, 11.9,1,1, 14.066, 10611.759, 240.236, 52608.426 20/06/26,05:47:51,08,09,1, 11.9,1,1, 14.066, 10611.753, 240.297, 52608.493 20/06/26,05:47:51,09,09,1, 11.9,1,1, 14.066, 10611.734, 240.264, 52608.438 20/06/26,05:47:51,10,09,1, 11.9,1,1, 14.066, 10611.729, 240.270, 52608.437 20/06/26,05:47:51,11,09,1, 11.9,1,1, 14.066, 10611.760, 240.293, 52608.464 20/06/26,05:47:51,12,09,1, 11.9,1,1, 14.066, 10611.738, 240.270, 52608.447 20/06/26,05:47:51,13,09,1, 11.9,1,1, 14.066, 10611.735, 240.288, 52608.447 20/06/26,05:47:51,14,09,1, 11.9,1,1, 14.066, 10611.738, 240.251, 52608.451 20/06/26,05:47:51,15,09,1, 11.9,1,1, 14.066, 10611.706, 240.281, 52608.463 20/06/26,05:47:51,16,09,1, 11.9,1,1, 14.066, 10611.724, 240.264, 52608.437 20/06/26,05:47:51,17,09,1, 11.9,1,1, 14.066, 10611.709, 240.242, 52608.457 20/06/26,05:47:51,18,09,1, 11.9,1,1, 14.066, 10611.704, 240.268, 52608.470 20/06/26,05:47:51,19,09,1, 11.9,1,1, 14.066, 10611.715, 240.242, 52608.436 20/06/26,05:47:52,00,09,1, 11.8,1,1, 14.065, 10611.658, 240.249, 52608.449 20/06/26,05:47:52,01,09,1, 11.8,1,1, 14.065, 10611.711, 240.257, 52608.474 20/06/26,05:47:52,02,09,1, 11.8,1,1, 14.065, 10611.684, 240.240, 52608.463 20/06/26,05:47:52,03,09,1, 11.8,1,1, 14.065, 10611.697, 240.283, 52608.456 20/06/26,05:47:52,04,09,1, 11.8,1,1, 14.065, 10611.690, 240.250, 52608.435 20/06/26,05:47:52,05,09,1, 11.8,1,1, 14.065, 10611.696, 240.264, 52608.433 20/06/26,05:47:52,06,09,1, 11.8,1,1, 14.065, 10611.699, 240.283, 52608.467 20/06/26,05:47:52,07,09,1, 11.8,1,1, 14.065, 10611.694, 240.243, 52608.444 20/06/26,05:47:52,08,09,1, 11.8,1,1, 14.065, 10611.718, 240.293, 52608.437 20/06/26,05:47:52,09,09,1, 11.8,1,1, 14.065, 10611.701, 240.249, 52608.467 20/06/26,05:47:52,10,09,1, 11.8,1,1, 14.065, 10611.693, 240.279, 52608.500 20/06/26,05:47:52,11,09,1, 11.8,1,1, 14.065, 10611.693, 240.269, 52608.438 20/06/26,05:47:52,12,09,1, 11.8,1,1, 14.065, 10611.681, 240.245, 52608.441 20/06/26,05:47:52,13,09,1, 11.8,1,1, 14.065, 10611.710, 240.297, 52608.477 20/06/26,05:47:52,14,09,1, 11.8,1,1, 14.065, 10611.680, 240.267, 52608.428 20/06/26,05:47:52,15,09,1, 11.8,1,1, 14.065, 10611.652, 240.248, 52608.461 20/06/26,05:47:52,16,09,1, 11.8,1,1, 14.065, 10611.652, 240.256, 52608.461 20/06/26,05:47:52,17,09,1, 11.8,1,1, 14.065, 10611.661, 240.245, 52608.434 20/06/26,05:47:52,18,09,1, 11.8,1,1, 14.065, 10611.681, 240.275, 52608.464 20/06/26,05:47:52,19,09,1, 11.8,1,1, 14.065, 10611.662, 240.249, 52608.449 20/06/26,05:47:53,00,09,1, 11.9,1,1, 14.066, 10611.625, 240.242, 52608.475 20/06/26,05:47:53,01,09,1, 11.9,1,1, 14.066, 10611.651, 240.277, 52608.467 20/06/26,05:47:53,02,09,1, 11.9,1,1, 14.066, 10611.656, 240.247, 52608.474 20/06/26,05:47:53,03,09,1, 11.9,1,1, 14.066, 10611.662, 240.267, 52608.467 20/06/26,05:47:53,04,09,1, 11.9,1,1, 14.066, 10611.641, 240.252, 52608.419 20/06/26,05:47:53,05,09,1, 11.9,1,1, 14.066, 10611.656, 240.281, 52608.495 20/06/26,05:47:53,06,09,1, 11.9,1,1, 14.066, 10611.654, 240.248, 52608.487 20/06/26,05:47:53,07,09,1, 11.9,1,1, 14.066, 10611.653, 240.252, 52608.463 20/06/26,05:47:53,08,09,1, 11.9,1,1, 14.066, 10611.660, 240.290, 52608.468 20/06/26,05:47:53,09,09,1, 11.9,1,1, 14.066, 10611.655, 240.264, 52608.481 20/06/26,05:47:53,10,09,1, 11.9,1,1, 14.066, 10611.660, 240.270, 52608.455 20/06/26,05:47:53,11,09,1, 11.9,1,1, 14.066, 10611.663, 240.260, 52608.491 20/06/26,05:47:53,12,09,1, 11.9,1,1, 14.066, 10611.645, 240.235, 52608.458 20/06/26,05:47:53,13,09,1, 11.9,1,1, 14.066, 10611.651, 240.280, 52608.501 20/06/26,05:47:53,14,09,1, 11.9,1,1, 14.066, 10611.640, 240.225, 52608.467 20/06/26,05:47:53,15,09,1, 11.9,1,1, 14.066, 10611.623, 240.263, 52608.485 20/06/26,05:47:53,16,09,1, 11.9,1,1, 14.066, 10611.619, 240.280, 52608.480 20/06/26,05:47:53,17,09,1, 11.9,1,1, 14.066, 10611.629, 240.236, 52608.465 20/06/26,05:47:53,18,09,1, 11.9,1,1, 14.066, 10611.598, 240.276, 52608.493 20/06/26,05:47:53,19,09,1, 11.9,1,1, 14.066, 10611.627, 240.242, 52608.475 20/06/26,05:47:54,00,09,1, 11.8,1,1, 14.062, 10611.575, 240.223, 52608.530 20/06/26,05:47:54,01,09,1, 11.8,1,1, 14.062, 10611.609, 240.241, 52608.506 20/06/26,05:47:54,02,09,1, 11.8,1,1, 14.062, 10611.608, 240.249, 52608.477 20/06/26,05:47:54,03,09,1, 11.8,1,1, 14.062, 10611.632, 240.268, 52608.502 20/06/26,05:47:54,04,09,1, 11.8,1,1, 14.062, 10611.575, 240.250, 52608.476 20/06/26,05:47:54,05,09,1, 11.8,1,1, 14.062, 10611.624, 240.275, 52608.514 20/06/26,05:47:54,06,09,1, 11.8,1,1, 14.062, 10611.598, 240.265, 52608.485 20/06/26,05:47:54,07,09,1, 11.8,1,1, 14.062, 10611.601, 240.240, 52608.500 20/06/26,05:47:54,08,09,1, 11.8,1,1, 14.062, 10611.651, 240.277, 52608.526 20/06/26,05:47:54,09,09,1, 11.8,1,1, 14.062, 10611.600, 240.241, 52608.472 20/06/26,05:47:54,10,09,1, 11.8,1,1, 14.062, 10611.613, 240.272, 52608.519 20/06/26,05:47:54,11,09,1, 11.8,1,1, 14.062, 10611.596, 240.256, 52608.542 20/06/26,05:47:54,12,09,1, 11.8,1,1, 14.062, 10611.595, 240.259, 52608.498 20/06/26,05:47:54,13,09,1, 11.8,1,1, 14.062, 10611.577, 240.286, 52608.524 20/06/26,05:47:54,14,09,1, 11.8,1,1, 14.062, 10611.612, 240.252, 52608.484 20/06/26,05:47:54,15,09,1, 11.8,1,1, 14.062, 10611.605, 240.252, 52608.493 20/06/26,05:47:54,16,09,1, 11.8,1,1, 14.062, 10611.579, 240.257, 52608.521 20/06/26,05:47:54,17,09,1, 11.8,1,1, 14.062, 10611.591, 240.264, 52608.538 20/06/26,05:47:54,18,09,1, 11.8,1,1, 14.062, 10611.589, 240.246, 52608.536 20/06/26,05:47:54,19,09,1, 11.8,1,1, 14.062, 10611.575, 240.223, 52608.530 20/06/26,05:47:55,00,09,1, 11.8,1,1, 14.066, 10611.508, 240.228, 52608.565 20/06/26,05:47:55,01,09,1, 11.8,1,1, 14.066, 10611.543, 240.239, 52608.491 20/06/26,05:47:55,02,09,1, 11.8,1,1, 14.066, 10611.564, 240.251, 52608.537 20/06/26,05:47:55,03,09,1, 11.8,1,1, 14.066, 10611.583, 240.258, 52608.502 20/06/26,05:47:55,04,09,1, 11.8,1,1, 14.066, 10611.561, 240.226, 52608.529 20/06/26,05:47:55,05,09,1, 11.8,1,1, 14.066, 10611.581, 240.256, 52608.489 20/06/26,05:47:55,06,09,1, 11.8,1,1, 14.066, 10611.570, 240.241, 52608.528 20/06/26,05:47:55,07,09,1, 11.8,1,1, 14.066, 10611.558, 240.260, 52608.521 20/06/26,05:47:55,08,09,1, 11.8,1,1, 14.066, 10611.548, 240.253, 52608.556 20/06/26,05:47:55,09,09,1, 11.8,1,1, 14.066, 10611.565, 240.250, 52608.517 20/06/26,05:47:55,10,09,1, 11.8,1,1, 14.066, 10611.550, 240.253, 52608.547 20/06/26,05:47:55,11,09,1, 11.8,1,1, 14.066, 10611.536, 240.250, 52608.533 20/06/26,05:47:55,12,09,1, 11.8,1,1, 14.066, 10611.547, 240.257, 52608.537 20/06/26,05:47:55,13,09,1, 11.8,1,1, 14.066, 10611.537, 240.266, 52608.548 20/06/26,05:47:55,14,09,1, 11.8,1,1, 14.066, 10611.527, 240.214, 52608.518 20/06/26,05:47:55,15,09,1, 11.8,1,1, 14.066, 10611.547, 240.278, 52608.576 20/06/26,05:47:55,16,09,1, 11.8,1,1, 14.066, 10611.519, 240.240, 52608.536 20/06/26,05:47:55,17,09,1, 11.8,1,1, 14.066, 10611.533, 240.271, 52608.541 20/06/26,05:47:55,18,09,1, 11.8,1,1, 14.066, 10611.492, 240.264, 52608.549 20/06/26,05:47:55,19,09,1, 11.8,1,1, 14.066, 10611.512, 240.228, 52608.565 20/06/26,05:47:56,00,09,1, 11.9,1,1, 14.061, 10611.483, 240.259, 52608.545 20/06/26,05:47:56,01,09,1, 11.9,1,1, 14.061, 10611.517, 240.226, 52608.528 20/06/26,05:47:56,02,09,1, 11.9,1,1, 14.061, 10611.531, 240.277, 52608.558 20/06/26,05:47:56,03,09,1, 11.9,1,1, 14.061, 10611.530, 240.250, 52608.507 20/06/26,05:47:56,04,09,1, 11.9,1,1, 14.061, 10611.520, 240.263, 52608.592 20/06/26,05:47:56,05,09,1, 11.9,1,1, 14.061, 10611.526, 240.232, 52608.458 20/06/26,05:47:56,06,09,1, 11.9,1,1, 14.061, 10611.472, 240.234, 52608.499 20/06/26,05:47:56,07,09,1, 11.9,1,1, 14.061, 10611.528, 240.265, 52608.573 20/06/26,05:47:56,08,09,1, 11.9,1,1, 14.061, 10611.512, 240.238, 52608.360 20/06/26,05:47:56,09,09,1, 11.9,1,1, 14.061, 10611.491, 240.258, 52608.578 20/06/26,05:47:56,10,09,1, 11.9,1,1, 14.061, 10611.477, 240.261, 52608.562 20/06/26,05:47:56,11,09,1, 11.9,1,1, 14.061, 10611.506, 240.245, 52608.541 20/06/26,05:47:56,12,09,1, 11.9,1,1, 14.061, 10611.516, 240.244, 52608.558 20/06/26,05:47:56,13,09,1, 11.9,1,1, 14.061, 10611.493, 240.251, 52608.535 20/06/26,05:47:56,14,09,1, 11.9,1,1, 14.061, 10611.520, 240.244, 52608.567 20/06/26,05:47:56,15,09,1, 11.9,1,1, 14.061, 10611.534, 240.248, 52608.530 20/06/26,05:47:56,16,09,1, 11.9,1,1, 14.061, 10611.493, 240.216, 52608.503 20/06/26,05:47:56,17,09,1, 11.9,1,1, 14.061, 10611.510, 240.257, 52608.538 20/06/26,05:47:56,18,09,1, 11.9,1,1, 14.061, 10611.482, 240.205, 52608.505 20/06/26,05:47:56,19,09,1, 11.9,1,1, 14.061, 10611.489, 240.259, 52608.545 20/06/26,05:47:57,00,09,1, 11.8,1,1, 14.065, 10611.449, 240.276, 52608.545 20/06/26,05:47:57,01,09,1, 11.8,1,1, 14.065, 10611.493, 240.236, 52608.515 20/06/26,05:47:57,02,09,1, 11.8,1,1, 14.065, 10611.482, 240.268, 52608.542 20/06/26,05:47:57,03,09,1, 11.8,1,1, 14.065, 10611.482, 240.246, 52608.527 20/06/26,05:47:57,04,09,1, 11.8,1,1, 14.065, 10611.512, 240.256, 52608.528 20/06/26,05:47:57,05,09,1, 11.8,1,1, 14.065, 10611.478, 240.265, 52608.536 20/06/26,05:47:57,06,09,1, 11.8,1,1, 14.065, 10611.474, 240.248, 52608.524 20/06/26,05:47:57,07,09,1, 11.8,1,1, 14.065, 10611.498, 240.264, 52608.577 20/06/26,05:47:57,08,09,1, 11.8,1,1, 14.065, 10611.452, 240.238, 52608.504 20/06/26,05:47:57,09,09,1, 11.8,1,1, 14.065, 10611.466, 240.236, 52608.550 20/06/26,05:47:57,10,09,1, 11.8,1,1, 14.065, 10611.470, 240.250, 52608.554 20/06/26,05:47:57,11,09,1, 11.8,1,1, 14.065, 10611.460, 240.233, 52608.530 20/06/26,05:47:57,12,09,1, 11.8,1,1, 14.065, 10611.470, 240.244, 52608.563 20/06/26,05:47:57,13,09,1, 11.8,1,1, 14.065, 10611.457, 240.225, 52608.576 20/06/26,05:47:57,14,09,1, 11.8,1,1, 14.065, 10611.429, 240.232, 52608.547 20/06/26,05:47:57,15,09,1, 11.8,1,1, 14.065, 10611.460, 240.232, 52608.565 20/06/26,05:47:57,16,09,1, 11.8,1,1, 14.065, 10611.447, 240.216, 52608.564 20/06/26,05:47:57,17,09,1, 11.8,1,1, 14.065, 10611.445, 240.228, 52608.570 20/06/26,05:47:57,18,09,1, 11.8,1,1, 14.065, 10611.422, 240.209, 52608.514 20/06/26,05:47:57,19,09,1, 11.8,1,1, 14.065, 10611.454, 240.276, 52608.545 20/06/26,05:47:58,00,09,1, 11.8,1,1, 14.063, 10611.383, 240.255, 52608.572 20/06/26,05:47:58,01,09,1, 11.8,1,1, 14.063, 10611.438, 240.255, 52608.545 20/06/26,05:47:58,02,09,1, 11.8,1,1, 14.063, 10611.433, 240.254, 52608.558 20/06/26,05:47:58,03,09,1, 11.8,1,1, 14.063, 10611.419, 240.193, 52608.542 20/06/26,05:47:58,04,09,1, 11.8,1,1, 14.063, 10611.410, 240.248, 52608.529 20/06/26,05:47:58,05,09,1, 11.8,1,1, 14.063, 10611.411, 240.215, 52608.587 20/06/26,05:47:58,06,09,1, 11.8,1,1, 14.063, 10611.426, 240.213, 52608.592 20/06/26,05:47:58,07,09,1, 11.8,1,1, 14.063, 10611.431, 240.258, 52608.566 20/06/26,05:47:58,08,09,1, 11.8,1,1, 14.063, 10611.401, 240.208, 52608.550 20/06/26,05:47:58,09,09,1, 11.8,1,1, 14.063, 10611.414, 240.259, 52608.573 20/06/26,05:47:58,10,09,1, 11.8,1,1, 14.063, 10611.398, 240.223, 52608.519 20/06/26,05:47:58,11,09,1, 11.8,1,1, 14.063, 10611.388, 240.229, 52608.546 20/06/26,05:47:58,12,09,1, 11.8,1,1, 14.063, 10611.418, 240.236, 52608.571 20/06/26,05:47:58,13,09,1, 11.8,1,1, 14.063, 10611.404, 240.223, 52608.555 20/06/26,05:47:58,14,09,1, 11.8,1,1, 14.063, 10611.390, 240.252, 52608.540 20/06/26,05:47:58,15,09,1, 11.8,1,1, 14.063, 10611.377, 240.231, 52608.554 20/06/26,05:47:58,16,09,1, 11.8,1,1, 14.063, 10611.407, 240.243, 52608.529 20/06/26,05:47:58,17,09,1, 11.8,1,1, 14.063, 10611.404, 240.249, 52608.528 20/06/26,05:47:58,18,09,1, 11.8,1,1, 14.063, 10611.364, 240.226, 52608.514 20/06/26,05:47:58,19,09,1, 11.8,1,1, 14.063, 10611.387, 240.255, 52608.572 20/06/26,05:47:59,00,10,1, 11.8,1,1, 14.066, 10611.349, 240.275, 52608.571 20/06/26,05:47:59,01,10,1, 11.8,1,1, 14.066, 10611.378, 240.226, 52608.572 20/06/26,05:47:59,02,10,1, 11.8,1,1, 14.066, 10611.426, 240.240, 52608.556 20/06/26,05:47:59,03,10,1, 11.8,1,1, 14.066, 10611.394, 240.253, 52608.549 20/06/26,05:47:59,04,10,1, 11.8,1,1, 14.066, 10611.394, 240.268, 52608.556 20/06/26,05:47:59,05,10,1, 11.8,1,1, 14.066, 10611.357, 240.233, 52608.556 20/06/26,05:47:59,06,10,1, 11.8,1,1, 14.066, 10611.386, 240.257, 52608.580 20/06/26,05:47:59,07,10,1, 11.8,1,1, 14.066, 10611.380, 240.193, 52608.568 20/06/26,05:47:59,08,10,1, 11.8,1,1, 14.066, 10611.369, 240.211, 52608.557 20/06/26,05:47:59,09,10,1, 11.8,1,1, 14.066, 10611.368, 240.266, 52608.534 20/06/26,05:47:59,10,10,1, 11.8,1,1, 14.066, 10611.360, 240.282, 52608.599 20/06/26,05:47:59,11,10,1, 11.8,1,1, 14.066, 10611.395, 240.292, 52608.616 20/06/26,05:47:59,12,10,1, 11.8,1,1, 14.066, 10611.356, 240.272, 52608.620 20/06/26,05:47:59,13,10,1, 11.8,1,1, 14.066, 10611.367, 240.249, 52608.564 20/06/26,05:47:59,14,10,1, 11.8,1,1, 14.066, 10611.366, 240.308, 52608.599 20/06/26,05:47:59,15,10,1, 11.8,1,1, 14.066, 10611.343, 240.248, 52608.600 20/06/26,05:47:59,16,10,1, 11.8,1,1, 14.066, 10611.369, 240.263, 52608.575 20/06/26,05:47:59,17,10,1, 11.8,1,1, 14.066, 10611.350, 240.242, 52608.592 20/06/26,05:47:59,18,10,1, 11.8,1,1, 14.066, 10611.343, 240.242, 52608.548 20/06/26,05:47:59,19,10,1, 11.8,1,1, 14.066, 10611.351, 240.275, 52608.571 20/06/26,05:48:00,00,10,1, 11.8,1,1, 14.061, 10611.283, 240.275, 52608.599 20/06/26,05:48:00,01,10,1, 11.8,1,1, 14.061, 10611.345, 240.269, 52608.596 20/06/26,05:48:00,02,10,1, 11.8,1,1, 14.061, 10611.356, 240.289, 52608.591 20/06/26,05:48:00,03,10,1, 11.8,1,1, 14.061, 10611.342, 240.264, 52608.619 20/06/26,05:48:00,04,10,1, 11.8,1,1, 14.061, 10611.355, 240.283, 52608.622 20/06/26,05:48:00,05,10,1, 11.8,1,1, 14.061, 10611.321, 240.275, 52608.589 20/06/26,05:48:00,06,10,1, 11.8,1,1, 14.061, 10611.332, 240.283, 52608.580 20/06/26,05:48:00,07,10,1, 11.8,1,1, 14.061, 10611.349, 240.277, 52608.541 20/06/26,05:48:00,08,10,1, 11.8,1,1, 14.061, 10611.309, 240.247, 52608.537 20/06/26,05:48:00,09,10,1, 11.8,1,1, 14.061, 10611.318, 240.287, 52608.538 20/06/26,05:48:00,10,10,1, 11.8,1,1, 14.061, 10611.312, 240.230, 52608.612 20/06/26,05:48:00,11,10,1, 11.8,1,1, 14.061, 10611.330, 240.274, 52608.605 20/06/26,05:48:00,12,10,1, 11.8,1,1, 14.061, 10611.321, 240.253, 52608.635 20/06/26,05:48:00,13,10,1, 11.8,1,1, 14.061, 10611.298, 240.255, 52608.605 20/06/26,05:48:00,14,10,1, 11.8,1,1, 14.061, 10611.311, 240.295, 52608.631 20/06/26,05:48:00,15,10,1, 11.8,1,1, 14.061, 10611.279, 240.259, 52608.598 20/06/26,05:48:00,16,10,1, 11.8,1,1, 14.061, 10611.303, 240.309, 52608.670 20/06/26,05:48:00,17,10,1, 11.8,1,1, 14.061, 10611.289, 240.252, 52608.607 20/06/26,05:48:00,18,10,1, 11.8,1,1, 14.061, 10611.301, 240.242, 52608.592 20/06/26,05:48:00,19,10,1, 11.8,1,1, 14.061, 10611.286, 240.275, 52608.599 20/06/26,05:48:01,00,10,1, 11.9,1,1, 14.064, 10611.241, 240.272, 52608.679 20/06/26,05:48:01,01,10,1, 11.9,1,1, 14.064, 10611.274, 240.266, 52608.581 20/06/26,05:48:01,02,10,1, 11.9,1,1, 14.064, 10611.278, 240.239, 52608.553 20/06/26,05:48:01,03,10,1, 11.9,1,1, 14.064, 10611.276, 240.275, 52608.630 20/06/26,05:48:01,04,10,1, 11.9,1,1, 14.064, 10611.264, 240.255, 52608.626 20/06/26,05:48:01,05,10,1, 11.9,1,1, 14.064, 10611.260, 240.256, 52608.637 20/06/26,05:48:01,06,10,1, 11.9,1,1, 14.064, 10611.276, 240.298, 52608.678 20/06/26,05:48:01,07,10,1, 11.9,1,1, 14.064, 10611.272, 240.249, 52608.611 20/06/26,05:48:01,08,10,1, 11.9,1,1, 14.064, 10611.263, 240.265, 52608.650 20/06/26,05:48:01,09,10,1, 11.9,1,1, 14.064, 10611.288, 240.295, 52608.633 20/06/26,05:48:01,10,10,1, 11.9,1,1, 14.064, 10611.262, 240.248, 52608.659 20/06/26,05:48:01,11,10,1, 11.9,1,1, 14.064, 10611.256, 240.277, 52608.646 20/06/26,05:48:01,12,10,1, 11.9,1,1, 14.064, 10611.245, 240.230, 52608.642 20/06/26,05:48:01,13,10,1, 11.9,1,1, 14.064, 10611.258, 240.265, 52608.656 20/06/26,05:48:01,14,10,1, 11.9,1,1, 14.064, 10611.250, 240.286, 52608.682 20/06/26,05:48:01,15,10,1, 11.9,1,1, 14.064, 10611.250, 240.265, 52608.636 20/06/26,05:48:01,16,10,1, 11.9,1,1, 14.064, 10611.232, 240.286, 52608.642 20/06/26,05:48:01,17,10,1, 11.9,1,1, 14.064, 10611.238, 240.253, 52608.613 20/06/26,05:48:01,18,10,1, 11.9,1,1, 14.064, 10611.235, 240.252, 52608.673 20/06/26,05:48:01,19,10,1, 11.9,1,1, 14.064, 10611.242, 240.272, 52608.679 20/06/26,05:48:02,00,10,1, 11.8,1,1, 14.062, 10611.157, 240.286, 52608.712 20/06/26,05:48:02,01,10,1, 11.8,1,1, 14.062, 10611.211, 240.308, 52608.702 20/06/26,05:48:02,02,10,1, 11.8,1,1, 14.062, 10611.237, 240.250, 52608.692 20/06/26,05:48:02,03,10,1, 11.8,1,1, 14.062, 10611.216, 240.284, 52608.704 20/06/26,05:48:02,04,10,1, 11.8,1,1, 14.062, 10611.230, 240.270, 52608.674 20/06/26,05:48:02,05,10,1, 11.8,1,1, 14.062, 10611.240, 240.257, 52608.668 20/06/26,05:48:02,06,10,1, 11.8,1,1, 14.062, 10611.240, 240.294, 52608.715 20/06/26,05:48:02,07,10,1, 11.8,1,1, 14.062, 10611.238, 240.255, 52608.678 20/06/26,05:48:02,08,10,1, 11.8,1,1, 14.062, 10611.222, 240.276, 52608.630 20/06/26,05:48:02,09,10,1, 11.8,1,1, 14.062, 10611.199, 240.301, 52608.678 20/06/26,05:48:02,10,10,1, 11.8,1,1, 14.062, 10611.198, 240.259, 52608.691 20/06/26,05:48:02,11,10,1, 11.8,1,1, 14.062, 10611.191, 240.286, 52608.702 20/06/26,05:48:02,12,10,1, 11.8,1,1, 14.062, 10611.184, 240.270, 52608.666 20/06/26,05:48:02,13,10,1, 11.8,1,1, 14.062, 10611.183, 240.290, 52608.737 20/06/26,05:48:02,14,10,1, 11.8,1,1, 14.062, 10611.192, 240.265, 52608.673 20/06/26,05:48:02,15,10,1, 11.8,1,1, 14.062, 10611.196, 240.282, 52608.677 20/06/26,05:48:02,16,10,1, 11.8,1,1, 14.062, 10611.199, 240.290, 52608.678 20/06/26,05:48:02,17,10,1, 11.8,1,1, 14.062, 10611.157, 240.264, 52608.647 20/06/26,05:48:02,18,10,1, 11.8,1,1, 14.062, 10611.184, 240.288, 52608.709 20/06/26,05:48:02,19,10,1, 11.8,1,1, 14.062, 10611.165, 240.286, 52608.712 20/06/26,05:48:03,00,10,1, 11.8,1,1, 14.061, 10611.124, 240.278, 52608.649 20/06/26,05:48:03,01,10,1, 11.8,1,1, 14.061, 10611.190, 240.265, 52608.685 20/06/26,05:48:03,02,10,1, 11.8,1,1, 14.061, 10611.163, 240.282, 52608.670 20/06/26,05:48:03,03,10,1, 11.8,1,1, 14.061, 10611.165, 240.309, 52608.688 20/06/26,05:48:03,04,10,1, 11.8,1,1, 14.061, 10611.149, 240.283, 52608.668 20/06/26,05:48:03,05,10,1, 11.8,1,1, 14.061, 10611.152, 240.291, 52608.665 20/06/26,05:48:03,06,10,1, 11.8,1,1, 14.061, 10611.174, 240.296, 52608.693 20/06/26,05:48:03,07,10,1, 11.8,1,1, 14.061, 10611.159, 240.274, 52608.677 20/06/26,05:48:03,08,10,1, 11.8,1,1, 14.061, 10611.140, 240.311, 52608.691 20/06/26,05:48:03,09,10,1, 11.8,1,1, 14.061, 10611.173, 240.316, 52608.709 20/06/26,05:48:03,10,10,1, 11.8,1,1, 14.061, 10611.163, 240.307, 52608.722 20/06/26,05:48:03,11,10,1, 11.8,1,1, 14.061, 10611.111, 240.292, 52608.672 20/06/26,05:48:03,12,10,1, 11.8,1,1, 14.061, 10611.144, 240.261, 52608.681 20/06/26,05:48:03,13,10,1, 11.8,1,1, 14.061, 10611.141, 240.309, 52608.702 20/06/26,05:48:03,14,10,1, 11.8,1,1, 14.061, 10611.123, 240.295, 52608.684 20/06/26,05:48:03,15,10,1, 11.8,1,1, 14.061, 10611.121, 240.305, 52608.694 20/06/26,05:48:03,16,10,1, 11.8,1,1, 14.061, 10611.115, 240.288, 52608.665 20/06/26,05:48:03,17,10,1, 11.8,1,1, 14.061, 10611.108, 240.274, 52608.673 20/06/26,05:48:03,18,10,1, 11.8,1,1, 14.061, 10611.136, 240.304, 52608.724 20/06/26,05:48:03,19,10,1, 11.8,1,1, 14.061, 10611.132, 240.278, 52608.649 20/06/26,05:48:04,00,10,1, 11.8,1,1, 14.064, 10611.032, 240.286, 52608.729 20/06/26,05:48:04,01,10,1, 11.8,1,1, 14.064, 10611.098, 240.291, 52608.674 20/06/26,05:48:04,02,10,1, 11.8,1,1, 14.064, 10611.124, 240.274, 52608.674 20/06/26,05:48:04,03,10,1, 11.8,1,1, 14.064, 10611.105, 240.301, 52608.671 20/06/26,05:48:04,04,10,1, 11.8,1,1, 14.064, 10611.124, 240.292, 52608.712 20/06/26,05:48:04,05,10,1, 11.8,1,1, 14.064, 10611.108, 240.330, 52608.722 20/06/26,05:48:04,06,10,1, 11.8,1,1, 14.064, 10611.103, 240.294, 52608.695 20/06/26,05:48:04,07,10,1, 11.8,1,1, 14.064, 10611.095, 240.293, 52608.683 20/06/26,05:48:04,08,10,1, 11.8,1,1, 14.064, 10611.091, 240.328, 52608.722 20/06/26,05:48:04,09,10,1, 11.8,1,1, 14.064, 10611.093, 240.294, 52608.688 20/06/26,05:48:04,10,10,1, 11.8,1,1, 14.064, 10611.076, 240.327, 52608.722 20/06/26,05:48:04,11,10,1, 11.8,1,1, 14.064, 10611.084, 240.280, 52608.709 20/06/26,05:48:04,12,10,1, 11.8,1,1, 14.064, 10611.072, 240.296, 52608.686 20/06/26,05:48:04,13,10,1, 11.8,1,1, 14.064, 10611.089, 240.337, 52608.721 20/06/26,05:48:04,14,10,1, 11.8,1,1, 14.064, 10611.052, 240.317, 52608.715 20/06/26,05:48:04,15,10,1, 11.8,1,1, 14.064, 10611.079, 240.321, 52608.729 20/06/26,05:48:04,16,10,1, 11.8,1,1, 14.064, 10611.044, 240.281, 52608.753 20/06/26,05:48:04,17,10,1, 11.8,1,1, 14.064, 10611.073, 240.337, 52608.754 20/06/26,05:48:04,18,10,1, 11.8,1,1, 14.064, 10611.050, 240.306, 52608.749 20/06/26,05:48:04,19,10,1, 11.8,1,1, 14.064, 10611.035, 240.286, 52608.729 20/06/26,05:48:05,00,10,1, 11.9,1,1, 14.064, 10611.016, 240.328, 52608.780 20/06/26,05:48:05,01,10,1, 11.9,1,1, 14.064, 10611.033, 240.299, 52608.722 20/06/26,05:48:05,02,10,1, 11.9,1,1, 14.064, 10611.038, 240.294, 52608.727 20/06/26,05:48:05,03,10,1, 11.9,1,1, 14.064, 10611.059, 240.312, 52608.751 20/06/26,05:48:05,04,10,1, 11.9,1,1, 14.064, 10611.024, 240.276, 52608.744 20/06/26,05:48:05,05,10,1, 11.9,1,1, 14.064, 10611.037, 240.309, 52608.742 20/06/26,05:48:05,06,10,1, 11.9,1,1, 14.064, 10611.038, 240.291, 52608.748 20/06/26,05:48:05,07,10,1, 11.9,1,1, 14.064, 10611.061, 240.333, 52608.743 20/06/26,05:48:05,08,10,1, 11.9,1,1, 14.064, 10611.021, 240.335, 52608.763 20/06/26,05:48:05,09,10,1, 11.9,1,1, 14.064, 10611.030, 240.292, 52608.785 20/06/26,05:48:05,10,10,1, 11.9,1,1, 14.064, 10611.052, 240.322, 52608.769 20/06/26,05:48:05,11,10,1, 11.9,1,1, 14.064, 10611.009, 240.294, 52608.741 20/06/26,05:48:05,12,10,1, 11.9,1,1, 14.064, 10611.038, 240.330, 52608.746 20/06/26,05:48:05,13,10,1, 11.9,1,1, 14.064, 10611.043, 240.344, 52608.714 20/06/26,05:48:05,14,10,1, 11.9,1,1, 14.064, 10611.001, 240.308, 52608.701 20/06/26,05:48:05,15,10,1, 11.9,1,1, 14.064, 10611.003, 240.333, 52608.737 20/06/26,05:48:05,16,10,1, 11.9,1,1, 14.064, 10611.023, 240.299, 52608.773 20/06/26,05:48:05,17,10,1, 11.9,1,1, 14.064, 10611.022, 240.337, 52608.794 20/06/26,05:48:05,18,10,1, 11.9,1,1, 14.064, 10611.015, 240.302, 52608.749 20/06/26,05:48:05,19,10,1, 11.9,1,1, 14.064, 10611.016, 240.328, 52608.780 20/06/26,05:48:06,00,10,1, 11.9,1,1, 14.061, 10610.940, 240.356, 52608.783 20/06/26,05:48:06,01,10,1, 11.9,1,1, 14.061, 10611.009, 240.297, 52608.747 20/06/26,05:48:06,02,10,1, 11.9,1,1, 14.061, 10611.007, 240.303, 52608.760 20/06/26,05:48:06,03,10,1, 11.9,1,1, 14.061, 10611.008, 240.303, 52608.747 20/06/26,05:48:06,04,10,1, 11.9,1,1, 14.061, 10610.999, 240.325, 52608.774 20/06/26,05:48:06,05,10,1, 11.9,1,1, 14.061, 10610.980, 240.293, 52608.746 20/06/26,05:48:06,06,10,1, 11.9,1,1, 14.061, 10610.979, 240.290, 52608.726 20/06/26,05:48:06,07,10,1, 11.9,1,1, 14.061, 10610.981, 240.317, 52608.743 20/06/26,05:48:06,08,10,1, 11.9,1,1, 14.061, 10611.001, 240.290, 52608.717 20/06/26,05:48:06,09,10,1, 11.9,1,1, 14.061, 10610.963, 240.323, 52608.724 20/06/26,05:48:06,10,10,1, 11.9,1,1, 14.061, 10610.974, 240.307, 52608.731 20/06/26,05:48:06,11,10,1, 11.9,1,1, 14.061, 10610.941, 240.329, 52608.740 20/06/26,05:48:06,12,10,1, 11.9,1,1, 14.061, 10610.991, 240.325, 52608.732 20/06/26,05:48:06,13,10,1, 11.9,1,1, 14.061, 10610.951, 240.298, 52608.745 20/06/26,05:48:06,14,10,1, 11.9,1,1, 14.061, 10610.978, 240.315, 52608.747 20/06/26,05:48:06,15,10,1, 11.9,1,1, 14.061, 10610.954, 240.326, 52608.741 20/06/26,05:48:06,16,10,1, 11.9,1,1, 14.061, 10610.954, 240.306, 52608.757 20/06/26,05:48:06,17,10,1, 11.9,1,1, 14.061, 10610.967, 240.338, 52608.780 20/06/26,05:48:06,18,10,1, 11.9,1,1, 14.061, 10610.937, 240.330, 52608.768 20/06/26,05:48:06,19,10,1, 11.9,1,1, 14.061, 10610.944, 240.356, 52608.783 20/06/26,05:48:07,00,10,1, 11.9,1,1, 14.064, 10610.874, 240.354, 52608.751 20/06/26,05:48:07,01,10,1, 11.9,1,1, 14.064, 10610.924, 240.323, 52608.772 20/06/26,05:48:07,02,10,1, 11.9,1,1, 14.064, 10610.935, 240.331, 52608.750 20/06/26,05:48:07,03,10,1, 11.9,1,1, 14.064, 10610.950, 240.313, 52608.722 20/06/26,05:48:07,04,10,1, 11.9,1,1, 14.064, 10610.930, 240.340, 52608.771 20/06/26,05:48:07,05,10,1, 11.9,1,1, 14.064, 10610.933, 240.320, 52608.761 20/06/26,05:48:07,06,10,1, 11.9,1,1, 14.064, 10610.933, 240.334, 52608.753 20/06/26,05:48:07,07,10,1, 11.9,1,1, 14.064, 10610.917, 240.323, 52608.783 20/06/26,05:48:07,08,10,1, 11.9,1,1, 14.064, 10610.892, 240.292, 52608.717 20/06/26,05:48:07,09,10,1, 11.9,1,1, 14.064, 10610.917, 240.326, 52608.780 20/06/26,05:48:07,10,10,1, 11.9,1,1, 14.064, 10610.916, 240.319, 52608.783 20/06/26,05:48:07,11,10,1, 11.9,1,1, 14.064, 10610.895, 240.346, 52608.792 20/06/26,05:48:07,12,10,1, 11.9,1,1, 14.064, 10610.887, 240.329, 52608.773 20/06/26,05:48:07,13,10,1, 11.9,1,1, 14.064, 10610.915, 240.318, 52608.797 20/06/26,05:48:07,14,10,1, 11.9,1,1, 14.064, 10610.915, 240.327, 52608.771 20/06/26,05:48:07,15,10,1, 11.9,1,1, 14.064, 10610.911, 240.320, 52608.781 20/06/26,05:48:07,16,10,1, 11.9,1,1, 14.064, 10610.907, 240.310, 52608.812 20/06/26,05:48:07,17,10,1, 11.9,1,1, 14.064, 10610.865, 240.311, 52608.757 20/06/26,05:48:07,18,10,1, 11.9,1,1, 14.064, 10610.886, 240.307, 52608.751 20/06/26,05:48:07,19,10,1, 11.9,1,1, 14.064, 10610.879, 240.354, 52608.751 20/06/26,05:48:08,00,10,1, 11.9,1,1, 14.063, 10610.807, 240.325, 52608.700 20/06/26,05:48:08,01,10,1, 11.9,1,1, 14.063, 10610.905, 240.347, 52608.788 20/06/26,05:48:08,02,10,1, 11.9,1,1, 14.063, 10610.888, 240.353, 52608.783 20/06/26,05:48:08,03,10,1, 11.9,1,1, 14.063, 10610.867, 240.332, 52608.784 20/06/26,05:48:08,04,10,1, 11.9,1,1, 14.063, 10610.868, 240.351, 52608.786 20/06/26,05:48:08,05,10,1, 11.9,1,1, 14.063, 10610.866, 240.324, 52608.791 20/06/26,05:48:08,06,10,1, 11.9,1,1, 14.063, 10610.891, 240.347, 52608.760 20/06/26,05:48:08,07,10,1, 11.9,1,1, 14.063, 10610.846, 240.325, 52608.768 20/06/26,05:48:08,08,10,1, 11.9,1,1, 14.063, 10610.890, 240.320, 52608.794 20/06/26,05:48:08,09,10,1, 11.9,1,1, 14.063, 10610.881, 240.351, 52608.785 20/06/26,05:48:08,10,10,1, 11.9,1,1, 14.063, 10610.860, 240.325, 52608.740 20/06/26,05:48:08,11,10,1, 11.9,1,1, 14.063, 10610.839, 240.339, 52608.794 20/06/26,05:48:08,12,10,1, 11.9,1,1, 14.063, 10610.865, 240.327, 52608.794 20/06/26,05:48:08,13,10,1, 11.9,1,1, 14.063, 10610.850, 240.356, 52608.786 20/06/26,05:48:08,14,10,1, 11.9,1,1, 14.063, 10610.838, 240.356, 52608.782 20/06/26,05:48:08,15,10,1, 11.9,1,1, 14.063, 10610.862, 240.339, 52608.825 20/06/26,05:48:08,16,10,1, 11.9,1,1, 14.063, 10610.843, 240.357, 52608.770 20/06/26,05:48:08,17,10,1, 11.9,1,1, 14.063, 10610.827, 240.375, 52609.124 20/06/26,05:48:08,18,10,1, 11.9,1,1, 14.063, 10610.872, 240.354, 52608.776 20/06/26,05:48:08,19,10,1, 11.9,1,1, 14.063, 10610.809, 240.325, 52608.700 20/06/26,05:48:09,00,10,1, 11.9,1,1, 14.064, 10610.790, 240.353, 52608.838 20/06/26,05:48:09,01,10,1, 11.9,1,1, 14.064, 10610.829, 240.338, 52608.792 20/06/26,05:48:09,02,10,1, 11.9,1,1, 14.064, 10610.810, 240.353, 52608.837 20/06/26,05:48:09,03,10,1, 11.9,1,1, 14.064, 10610.818, 240.360, 52608.824 20/06/26,05:48:09,04,10,1, 11.9,1,1, 14.064, 10610.831, 240.362, 52608.813 20/06/26,05:48:09,05,10,1, 11.9,1,1, 14.064, 10610.804, 240.340, 52608.840 20/06/26,05:48:09,06,10,1, 11.9,1,1, 14.064, 10610.843, 240.341, 52608.825 20/06/26,05:48:09,07,10,1, 11.9,1,1, 14.064, 10610.816, 240.304, 52608.811 20/06/26,05:48:09,08,10,1, 11.9,1,1, 14.064, 10610.775, 240.359, 52608.805 20/06/26,05:48:09,09,10,1, 11.9,1,1, 14.064, 10610.817, 240.345, 52608.866 20/06/26,05:48:09,10,10,1, 11.9,1,1, 14.064, 10610.813, 240.361, 52608.822 20/06/26,05:48:09,11,10,1, 11.9,1,1, 14.064, 10610.796, 240.362, 52608.772 20/06/26,05:48:09,12,10,1, 11.9,1,1, 14.064, 10610.762, 240.357, 52608.790 20/06/26,05:48:09,13,10,1, 11.9,1,1, 14.064, 10610.805, 240.372, 52608.836 20/06/26,05:48:09,14,10,1, 11.9,1,1, 14.064, 10610.795, 240.338, 52608.819 20/06/26,05:48:09,15,10,1, 11.9,1,1, 14.064, 10610.793, 240.355, 52608.824 20/06/26,05:48:09,16,10,1, 11.9,1,1, 14.064, 10610.800, 240.351, 52608.829 20/06/26,05:48:09,17,10,1, 11.9,1,1, 14.064, 10610.771, 240.328, 52608.832 20/06/26,05:48:09,18,10,1, 11.9,1,1, 14.064, 10610.794, 240.358, 52608.835 20/06/26,05:48:09,19,10,1, 11.9,1,1, 14.064, 10610.796, 240.353, 52608.838 20/06/26,05:48:10,00,10,1, 11.8,1,1, 14.062, 10610.749, 240.358, 52608.788 20/06/26,05:48:10,01,10,1, 11.8,1,1, 14.062, 10610.779, 240.353, 52608.804 20/06/26,05:48:10,02,10,1, 11.8,1,1, 14.062, 10610.781, 240.385, 52608.819 20/06/26,05:48:10,03,10,1, 11.8,1,1, 14.062, 10610.769, 240.380, 52608.816 20/06/26,05:48:10,04,10,1, 11.8,1,1, 14.062, 10610.779, 240.373, 52608.853 20/06/26,05:48:10,05,10,1, 11.8,1,1, 14.062, 10610.784, 240.362, 52608.839 20/06/26,05:48:10,06,10,1, 11.8,1,1, 14.062, 10610.758, 240.382, 52608.784 20/06/26,05:48:10,07,10,1, 11.8,1,1, 14.062, 10610.763, 240.352, 52608.836 20/06/26,05:48:10,08,10,1, 11.8,1,1, 14.062, 10610.780, 240.382, 52608.851 20/06/26,05:48:10,09,10,1, 11.8,1,1, 14.062, 10610.768, 240.347, 52608.824 20/06/26,05:48:10,10,10,1, 11.8,1,1, 14.062, 10610.745, 240.383, 52608.829 20/06/26,05:48:10,11,10,1, 11.8,1,1, 14.062, 10610.738, 240.354, 52608.877 20/06/26,05:48:10,12,10,1, 11.8,1,1, 14.062, 10610.737, 240.356, 52608.844 20/06/26,05:48:10,13,10,1, 11.8,1,1, 14.062, 10610.742, 240.383, 52608.847 20/06/26,05:48:10,14,10,1, 11.8,1,1, 14.062, 10610.756, 240.404, 52608.859 20/06/26,05:48:10,15,10,1, 11.8,1,1, 14.062, 10610.726, 240.384, 52608.807 20/06/26,05:48:10,16,10,1, 11.8,1,1, 14.062, 10610.695, 240.407, 52609.065 20/06/26,05:48:10,17,10,1, 11.8,1,1, 14.062, 10610.765, 240.371, 52608.785 20/06/26,05:48:10,18,10,1, 11.8,1,1, 14.062, 10610.737, 240.369, 52608.768 20/06/26,05:48:10,19,10,1, 11.8,1,1, 14.062, 10610.752, 240.358, 52608.788 20/06/26,05:48:11,00,10,1, 11.9,1,1, 14.063, 10610.665, 240.365, 52608.842 20/06/26,05:48:11,01,10,1, 11.9,1,1, 14.063, 10610.704, 240.383, 52608.848 20/06/26,05:48:11,02,10,1, 11.9,1,1, 14.063, 10610.704, 240.368, 52608.837 20/06/26,05:48:11,03,10,1, 11.9,1,1, 14.063, 10610.727, 240.391, 52608.872 20/06/26,05:48:11,04,10,1, 11.9,1,1, 14.063, 10610.741, 240.376, 52608.857 20/06/26,05:48:11,05,10,1, 11.9,1,1, 14.063, 10610.715, 240.386, 52608.872 20/06/26,05:48:11,06,10,1, 11.9,1,1, 14.063, 10610.684, 240.376, 52608.834 20/06/26,05:48:11,07,10,1, 11.9,1,1, 14.063, 10610.706, 240.398, 52608.845 20/06/26,05:48:11,08,10,1, 11.9,1,1, 14.063, 10610.654, 240.382, 52608.734 20/06/26,05:48:11,09,10,1, 11.9,1,1, 14.063, 10610.745, 240.363, 52608.820 20/06/26,05:48:11,10,10,1, 11.9,1,1, 14.063, 10610.721, 240.381, 52608.806 20/06/26,05:48:11,11,10,1, 11.9,1,1, 14.063, 10610.679, 240.393, 52608.816 20/06/26,05:48:11,12,10,1, 11.9,1,1, 14.063, 10610.700, 240.385, 52608.847 20/06/26,05:48:11,13,10,1, 11.9,1,1, 14.063, 10610.701, 240.378, 52608.847 20/06/26,05:48:11,14,10,1, 11.9,1,1, 14.063, 10610.699, 240.403, 52608.860 20/06/26,05:48:11,15,10,1, 11.9,1,1, 14.063, 10610.672, 240.386, 52608.817 20/06/26,05:48:11,16,10,1, 11.9,1,1, 14.063, 10610.667, 240.364, 52608.764 20/06/26,05:48:11,17,10,1, 11.9,1,1, 14.063, 10610.640, 240.380, 52608.805 20/06/26,05:48:11,18,10,1, 11.9,1,1, 14.063, 10610.662, 240.383, 52608.810 20/06/26,05:48:11,19,10,1, 11.9,1,1, 14.063, 10610.669, 240.365, 52608.842 20/06/26,05:48:12,00,10,1, 11.9,1,1, 14.066, 10610.623, 240.390, 52608.867 20/06/26,05:48:12,01,10,1, 11.9,1,1, 14.066, 10610.658, 240.337, 52608.815 20/06/26,05:48:12,02,10,1, 11.9,1,1, 14.066, 10610.666, 240.366, 52608.832 20/06/26,05:48:12,03,10,1, 11.9,1,1, 14.066, 10610.667, 240.368, 52608.829 20/06/26,05:48:12,04,10,1, 11.9,1,1, 14.066, 10610.655, 240.369, 52608.845 20/06/26,05:48:12,05,10,1, 11.9,1,1, 14.066, 10610.633, 240.377, 52608.862 20/06/26,05:48:12,06,10,1, 11.9,1,1, 14.066, 10610.644, 240.345, 52608.833 20/06/26,05:48:12,07,10,1, 11.9,1,1, 14.066, 10610.639, 240.374, 52608.860 20/06/26,05:48:12,08,10,1, 11.9,1,1, 14.066, 10610.654, 240.362, 52608.825 20/06/26,05:48:12,09,10,1, 11.9,1,1, 14.066, 10610.663, 240.405, 52608.831 20/06/26,05:48:12,10,10,1, 11.9,1,1, 14.066, 10610.626, 240.391, 52608.874 20/06/26,05:48:12,11,10,1, 11.9,1,1, 14.066, 10610.638, 240.365, 52608.862 20/06/26,05:48:12,12,10,1, 11.9,1,1, 14.066, 10610.659, 240.402, 52608.889 20/06/26,05:48:12,13,10,1, 11.9,1,1, 14.066, 10610.631, 240.368, 52608.850 20/06/26,05:48:12,14,10,1, 11.9,1,1, 14.066, 10610.641, 240.401, 52608.886 20/06/26,05:48:12,15,10,1, 11.9,1,1, 14.066, 10610.644, 240.402, 52608.869 20/06/26,05:48:12,16,10,1, 11.9,1,1, 14.066, 10610.630, 240.384, 52608.895 20/06/26,05:48:12,17,10,1, 11.9,1,1, 14.066, 10610.650, 240.394, 52608.847 20/06/26,05:48:12,18,10,1, 11.9,1,1, 14.066, 10610.631, 240.397, 52608.855 20/06/26,05:48:12,19,10,1, 11.9,1,1, 14.066, 10610.625, 240.390, 52608.867 20/06/26,05:48:13,00,10,1, 11.8,1,1, 14.064, 10610.573, 240.404, 52608.911 20/06/26,05:48:13,01,10,1, 11.8,1,1, 14.064, 10610.623, 240.402, 52608.891 20/06/26,05:48:13,02,10,1, 11.8,1,1, 14.064, 10610.613, 240.390, 52608.909 20/06/26,05:48:13,03,10,1, 11.8,1,1, 14.064, 10610.627, 240.377, 52608.901 20/06/26,05:48:13,04,10,1, 11.8,1,1, 14.064, 10610.606, 240.416, 52608.917 20/06/26,05:48:13,05,10,1, 11.8,1,1, 14.064, 10610.594, 240.379, 52608.854 20/06/26,05:48:13,06,10,1, 11.8,1,1, 14.064, 10610.605, 240.402, 52608.897 20/06/26,05:48:13,07,10,1, 11.8,1,1, 14.064, 10610.584, 240.391, 52608.845 20/06/26,05:48:13,08,10,1, 11.8,1,1, 14.064, 10610.560, 240.398, 52608.878 20/06/26,05:48:13,09,10,1, 11.8,1,1, 14.064, 10610.592, 240.378, 52608.855 20/06/26,05:48:13,10,10,1, 11.8,1,1, 14.064, 10610.593, 240.401, 52608.850 20/06/26,05:48:13,11,10,1, 11.8,1,1, 14.064, 10610.577, 240.401, 52608.893 20/06/26,05:48:13,12,10,1, 11.8,1,1, 14.064, 10610.605, 240.364, 52608.878 20/06/26,05:48:13,13,10,1, 11.8,1,1, 14.064, 10610.571, 240.382, 52608.945 20/06/26,05:48:13,14,10,1, 11.8,1,1, 14.064, 10610.577, 240.392, 52608.908 20/06/26,05:48:13,15,10,1, 11.8,1,1, 14.064, 10610.581, 240.381, 52608.834 20/06/26,05:48:13,16,10,1, 11.8,1,1, 14.064, 10610.570, 240.398, 52608.887 20/06/26,05:48:13,17,10,1, 11.8,1,1, 14.064, 10610.533, 240.398, 52608.878 20/06/26,05:48:13,18,10,1, 11.8,1,1, 14.064, 10610.573, 240.417, 52608.873 20/06/26,05:48:13,19,10,1, 11.8,1,1, 14.064, 10610.577, 240.404, 52608.911 20/06/26,05:48:14,00,10,1, 11.9,1,1, 14.063, 10610.507, 240.413, 52608.921 20/06/26,05:48:14,01,10,1, 11.9,1,1, 14.063, 10610.545, 240.417, 52608.898 20/06/26,05:48:14,02,10,1, 11.9,1,1, 14.063, 10610.522, 240.396, 52608.883 20/06/26,05:48:14,03,10,1, 11.9,1,1, 14.063, 10610.534, 240.426, 52608.895 20/06/26,05:48:14,04,10,1, 11.9,1,1, 14.063, 10610.541, 240.390, 52608.906 20/06/26,05:48:14,05,10,1, 11.9,1,1, 14.063, 10610.535, 240.399, 52608.885 20/06/26,05:48:14,06,10,1, 11.9,1,1, 14.063, 10610.526, 240.423, 52608.905 20/06/26,05:48:14,07,10,1, 11.9,1,1, 14.063, 10610.492, 240.425, 52608.933 20/06/26,05:48:14,08,10,1, 11.9,1,1, 14.063, 10610.500, 240.429, 52609.069 20/06/26,05:48:14,09,10,1, 11.9,1,1, 14.063, 10610.567, 240.396, 52608.880 20/06/26,05:48:14,10,10,1, 11.9,1,1, 14.063, 10610.521, 240.416, 52608.916 20/06/26,05:48:14,11,10,1, 11.9,1,1, 14.063, 10610.530, 240.450, 52608.900 20/06/26,05:48:14,12,10,1, 11.9,1,1, 14.063, 10610.500, 240.406, 52608.889 20/06/26,05:48:14,13,10,1, 11.9,1,1, 14.063, 10610.525, 240.434, 52608.912 20/06/26,05:48:14,14,10,1, 11.9,1,1, 14.063, 10610.513, 240.414, 52608.880 20/06/26,05:48:14,15,10,1, 11.9,1,1, 14.063, 10610.548, 240.415, 52608.928 20/06/26,05:48:14,16,10,1, 11.9,1,1, 14.063, 10610.496, 240.400, 52608.889 20/06/26,05:48:14,17,10,1, 11.9,1,1, 14.063, 10610.506, 240.385, 52608.861 20/06/26,05:48:14,18,10,1, 11.9,1,1, 14.063, 10610.527, 240.443, 52608.897 20/06/26,05:48:14,19,10,1, 11.9,1,1, 14.063, 10610.508, 240.413, 52608.921 20/06/26,05:48:15,00,10,1, 11.8,1,1, 14.064, 10610.456, 240.424, 52608.938 20/06/26,05:48:15,01,10,1, 11.8,1,1, 14.064, 10610.506, 240.425, 52608.930 20/06/26,05:48:15,02,10,1, 11.8,1,1, 14.064, 10610.481, 240.400, 52608.973 20/06/26,05:48:15,03,10,1, 11.8,1,1, 14.064, 10610.465, 240.443, 52608.900 20/06/26,05:48:15,04,10,1, 11.8,1,1, 14.064, 10610.474, 240.443, 52608.985 20/06/26,05:48:15,05,10,1, 11.8,1,1, 14.064, 10610.484, 240.454, 52608.898 20/06/26,05:48:15,06,10,1, 11.8,1,1, 14.064, 10610.494, 240.470, 52608.914 20/06/26,05:48:15,07,10,1, 11.8,1,1, 14.064, 10610.507, 240.394, 52608.787 20/06/26,05:48:15,08,10,1, 11.8,1,1, 14.064, 10610.486, 240.455, 52608.907 20/06/26,05:48:15,09,10,1, 11.8,1,1, 14.064, 10610.468, 240.422, 52608.948 20/06/26,05:48:15,10,10,1, 11.8,1,1, 14.064, 10610.463, 240.437, 52608.973 20/06/26,05:48:15,11,10,1, 11.8,1,1, 14.064, 10610.482, 240.403, 52608.954 20/06/26,05:48:15,12,10,1, 11.8,1,1, 14.064, 10610.491, 240.446, 52608.995 20/06/26,05:48:15,13,10,1, 11.8,1,1, 14.064, 10610.460, 240.415, 52608.922 20/06/26,05:48:15,14,10,1, 11.8,1,1, 14.064, 10610.452, 240.443, 52608.930 20/06/26,05:48:15,15,10,1, 11.8,1,1, 14.064, 10610.455, 240.412, 52608.980 20/06/26,05:48:15,16,10,1, 11.8,1,1, 14.064, 10610.453, 240.439, 52608.927 20/06/26,05:48:15,17,10,1, 11.8,1,1, 14.064, 10610.445, 240.421, 52608.923 20/06/26,05:48:15,18,10,1, 11.8,1,1, 14.064, 10610.461, 240.442, 52608.955 20/06/26,05:48:15,19,10,1, 11.8,1,1, 14.064, 10610.459, 240.424, 52608.938 20/06/26,05:48:16,00,10,1, 11.8,1,1, 14.064, 10610.398, 240.439, 52608.989 20/06/26,05:48:16,01,10,1, 11.8,1,1, 14.064, 10610.453, 240.424, 52608.952 20/06/26,05:48:16,02,10,1, 11.8,1,1, 14.064, 10610.435, 240.454, 52608.977 20/06/26,05:48:16,03,10,1, 11.8,1,1, 14.064, 10610.447, 240.440, 52608.960 20/06/26,05:48:16,04,10,1, 11.8,1,1, 14.064, 10610.447, 240.430, 52608.959 20/06/26,05:48:16,05,10,1, 11.8,1,1, 14.064, 10610.451, 240.437, 52608.931 20/06/26,05:48:16,06,10,1, 11.8,1,1, 14.064, 10610.417, 240.416, 52608.970 20/06/26,05:48:16,07,10,1, 11.8,1,1, 14.064, 10610.400, 240.449, 52609.012 20/06/26,05:48:16,08,10,1, 11.8,1,1, 14.064, 10610.430, 240.440, 52608.980 20/06/26,05:48:16,09,10,1, 11.8,1,1, 14.064, 10610.412, 240.434, 52609.011 20/06/26,05:48:16,10,10,1, 11.8,1,1, 14.064, 10610.424, 240.418, 52609.024 20/06/26,05:48:16,11,10,1, 11.8,1,1, 14.064, 10610.422, 240.428, 52608.975 20/06/26,05:48:16,12,10,1, 11.8,1,1, 14.064, 10610.432, 240.424, 52609.019 20/06/26,05:48:16,13,10,1, 11.8,1,1, 14.064, 10610.405, 240.421, 52608.988 20/06/26,05:48:16,14,10,1, 11.8,1,1, 14.064, 10610.416, 240.412, 52608.956 20/06/26,05:48:16,15,10,1, 11.8,1,1, 14.064, 10610.429, 240.448, 52609.001 20/06/26,05:48:16,16,10,1, 11.8,1,1, 14.064, 10610.416, 240.416, 52609.000 20/06/26,05:48:16,17,10,1, 11.8,1,1, 14.064, 10610.391, 240.438, 52608.944 20/06/26,05:48:16,18,10,1, 11.8,1,1, 14.064, 10610.406, 240.462, 52608.995 20/06/26,05:48:16,19,10,1, 11.8,1,1, 14.064, 10610.398, 240.439, 52608.989 20/06/26,05:48:17,00,10,1, 11.8,1,1, 14.060, 10610.348, 240.392, 52608.989 20/06/26,05:48:17,01,10,1, 11.8,1,1, 14.060, 10610.388, 240.456, 52608.963 20/06/26,05:48:17,02,10,1, 11.8,1,1, 14.060, 10610.398, 240.433, 52608.952 20/06/26,05:48:17,03,10,1, 11.8,1,1, 14.060, 10610.408, 240.435, 52608.973 20/06/26,05:48:17,04,10,1, 11.8,1,1, 14.060, 10610.379, 240.425, 52608.934 20/06/26,05:48:17,05,10,1, 11.8,1,1, 14.060, 10610.391, 240.435, 52608.966 20/06/26,05:48:17,06,10,1, 11.8,1,1, 14.060, 10610.387, 240.434, 52608.984 20/06/26,05:48:17,07,10,1, 11.8,1,1, 14.060, 10610.385, 240.424, 52608.998 20/06/26,05:48:17,08,10,1, 11.8,1,1, 14.060, 10610.381, 240.404, 52608.985 20/06/26,05:48:17,09,10,1, 11.8,1,1, 14.060, 10610.353, 240.437, 52609.004 20/06/26,05:48:17,10,10,1, 11.8,1,1, 14.060, 10610.378, 240.411, 52609.012 20/06/26,05:48:17,11,10,1, 11.8,1,1, 14.060, 10610.360, 240.426, 52608.982 20/06/26,05:48:17,12,10,1, 11.8,1,1, 14.060, 10610.364, 240.421, 52609.023 20/06/26,05:48:17,13,10,1, 11.8,1,1, 14.060, 10610.364, 240.438, 52609.005 20/06/26,05:48:17,14,10,1, 11.8,1,1, 14.060, 10610.352, 240.421, 52608.955 20/06/26,05:48:17,15,10,1, 11.8,1,1, 14.060, 10610.365, 240.423, 52608.986 20/06/26,05:48:17,16,10,1, 11.8,1,1, 14.060, 10610.347, 240.485, 52609.151 20/06/26,05:48:17,17,10,1, 11.8,1,1, 14.060, 10610.354, 240.450, 52609.027 20/06/26,05:48:17,18,10,1, 11.8,1,1, 14.060, 10610.350, 240.446, 52609.005 20/06/26,05:48:17,19,10,1, 11.8,1,1, 14.060, 10610.355, 240.392, 52608.989 20/06/26,05:48:18,00,10,1, 11.9,1,1, 14.059, 10610.273, 240.428, 52609.012 20/06/26,05:48:18,01,10,1, 11.9,1,1, 14.059, 10610.336, 240.426, 52608.967 20/06/26,05:48:18,02,10,1, 11.9,1,1, 14.059, 10610.312, 240.402, 52608.999 20/06/26,05:48:18,03,10,1, 11.9,1,1, 14.059, 10610.315, 240.421, 52609.003 20/06/26,05:48:18,04,10,1, 11.9,1,1, 14.059, 10610.327, 240.415, 52609.023 20/06/26,05:48:18,05,10,1, 11.9,1,1, 14.059, 10610.330, 240.402, 52609.015 20/06/26,05:48:18,06,10,1, 11.9,1,1, 14.059, 10610.332, 240.432, 52609.020 20/06/26,05:48:18,07,10,1, 11.9,1,1, 14.059, 10610.332, 240.448, 52608.981 20/06/26,05:48:18,08,10,1, 11.9,1,1, 14.059, 10610.330, 240.425, 52609.022 20/06/26,05:48:18,09,10,1, 11.9,1,1, 14.059, 10610.323, 240.450, 52609.040 20/06/26,05:48:18,10,10,1, 11.9,1,1, 14.059, 10610.320, 240.441, 52609.043 20/06/26,05:48:18,11,10,1, 11.9,1,1, 14.059, 10610.335, 240.408, 52609.013 20/06/26,05:48:18,12,10,1, 11.9,1,1, 14.059, 10610.283, 240.435, 52609.022 20/06/26,05:48:18,13,10,1, 11.9,1,1, 14.059, 10610.314, 240.417, 52609.004 20/06/26,05:48:18,14,10,1, 11.9,1,1, 14.059, 10610.287, 240.435, 52609.011 20/06/26,05:48:18,15,10,1, 11.9,1,1, 14.059, 10610.293, 240.442, 52608.959 20/06/26,05:48:18,16,10,1, 11.9,1,1, 14.059, 10610.286, 240.444, 52609.041 20/06/26,05:48:18,17,10,1, 11.9,1,1, 14.059, 10610.298, 240.448, 52609.037 20/06/26,05:48:18,18,10,1, 11.9,1,1, 14.059, 10610.268, 240.439, 52609.023 20/06/26,05:48:18,19,10,1, 11.9,1,1, 14.059, 10610.274, 240.428, 52609.012 20/06/26,05:48:19,00,10,1, 11.9,1,1, 14.061, 10610.231, 240.441, 52609.015 20/06/26,05:48:19,01,10,1, 11.9,1,1, 14.061, 10610.290, 240.420, 52609.023 20/06/26,05:48:19,02,10,1, 11.9,1,1, 14.061, 10610.262, 240.446, 52609.013 20/06/26,05:48:19,03,10,1, 11.9,1,1, 14.061, 10610.258, 240.423, 52609.030 20/06/26,05:48:19,04,10,1, 11.9,1,1, 14.061, 10610.266, 240.427, 52609.043 20/06/26,05:48:19,05,10,1, 11.9,1,1, 14.061, 10610.261, 240.407, 52609.008 20/06/26,05:48:19,06,10,1, 11.9,1,1, 14.061, 10610.269, 240.457, 52609.063 20/06/26,05:48:19,07,10,1, 11.9,1,1, 14.061, 10610.260, 240.426, 52609.027 20/06/26,05:48:19,08,10,1, 11.9,1,1, 14.061, 10610.246, 240.435, 52609.077 20/06/26,05:48:19,09,10,1, 11.9,1,1, 14.061, 10610.253, 240.455, 52609.077 20/06/26,05:48:19,10,10,1, 11.9,1,1, 14.061, 10610.246, 240.447, 52609.011 20/06/26,05:48:19,11,10,1, 11.9,1,1, 14.061, 10610.277, 240.458, 52609.042 20/06/26,05:48:19,12,10,1, 11.9,1,1, 14.061, 10610.258, 240.418, 52608.994 20/06/26,05:48:19,13,10,1, 11.9,1,1, 14.061, 10610.292, 240.431, 52609.011 20/06/26,05:48:19,14,10,1, 11.9,1,1, 14.061, 10610.244, 240.423, 52609.022 20/06/26,05:48:19,15,10,1, 11.9,1,1, 14.061, 10610.212, 240.458, 52609.042 20/06/26,05:48:19,16,10,1, 11.9,1,1, 14.061, 10610.222, 240.437, 52609.059 20/06/26,05:48:19,17,10,1, 11.9,1,1, 14.061, 10610.222, 240.455, 52609.112 20/06/26,05:48:19,18,10,1, 11.9,1,1, 14.061, 10610.255, 240.427, 52609.054 20/06/26,05:48:19,19,10,1, 11.9,1,1, 14.061, 10610.239, 240.441, 52609.015 20/06/26,05:48:20,00,10,1, 11.8,1,1, 14.065, 10610.156, 240.424, 52609.018 20/06/26,05:48:20,01,10,1, 11.8,1,1, 14.065, 10610.214, 240.438, 52609.048 20/06/26,05:48:20,02,10,1, 11.8,1,1, 14.065, 10610.225, 240.472, 52609.049 20/06/26,05:48:20,03,10,1, 11.8,1,1, 14.065, 10610.200, 240.469, 52609.046 20/06/26,05:48:20,04,10,1, 11.8,1,1, 14.065, 10610.209, 240.426, 52609.011 20/06/26,05:48:20,05,10,1, 11.8,1,1, 14.065, 10610.213, 240.401, 52609.008 20/06/26,05:48:20,06,10,1, 11.8,1,1, 14.065, 10610.220, 240.446, 52609.036 20/06/26,05:48:20,07,10,1, 11.8,1,1, 14.065, 10610.214, 240.416, 52609.013 20/06/26,05:48:20,08,10,1, 11.8,1,1, 14.065, 10610.203, 240.445, 52609.043 20/06/26,05:48:20,09,10,1, 11.8,1,1, 14.065, 10610.202, 240.435, 52608.991 20/06/26,05:48:20,10,10,1, 11.8,1,1, 14.065, 10610.206, 240.458, 52609.040 20/06/26,05:48:20,11,10,1, 11.8,1,1, 14.065, 10610.195, 240.425, 52609.001 20/06/26,05:48:20,12,10,1, 11.8,1,1, 14.065, 10610.179, 240.417, 52608.982 20/06/26,05:48:20,13,10,1, 11.8,1,1, 14.065, 10610.219, 240.437, 52608.984 20/06/26,05:48:20,14,10,1, 11.8,1,1, 14.065, 10610.175, 240.413, 52608.996 20/06/26,05:48:20,15,10,1, 11.8,1,1, 14.065, 10610.174, 240.449, 52609.019 20/06/26,05:48:20,16,10,1, 11.8,1,1, 14.065, 10610.189, 240.448, 52609.048 20/06/26,05:48:20,17,10,1, 11.8,1,1, 14.065, 10610.190, 240.452, 52609.080 20/06/26,05:48:20,18,10,1, 11.8,1,1, 14.065, 10610.170, 240.473, 52609.014 20/06/26,05:48:20,19,10,1, 11.8,1,1, 14.065, 10610.163, 240.424, 52609.018 20/06/26,05:48:21,00,10,1, 11.9,1,1, 14.059, 10610.139, 240.449, 52609.062 20/06/26,05:48:21,01,10,1, 11.9,1,1, 14.059, 10610.157, 240.419, 52608.983 20/06/26,05:48:21,02,10,1, 11.9,1,1, 14.059, 10610.170, 240.443, 52609.008 20/06/26,05:48:21,03,10,1, 11.9,1,1, 14.059, 10610.183, 240.442, 52609.013 20/06/26,05:48:21,04,10,1, 11.9,1,1, 14.059, 10610.158, 240.442, 52609.003 20/06/26,05:48:21,05,10,1, 11.9,1,1, 14.059, 10610.185, 240.450, 52609.049 20/06/26,05:48:21,06,10,1, 11.9,1,1, 14.059, 10610.174, 240.386, 52609.007 20/06/26,05:48:21,07,10,1, 11.9,1,1, 14.059, 10610.168, 240.440, 52609.037 20/06/26,05:48:21,08,10,1, 11.9,1,1, 14.059, 10610.183, 240.423, 52609.036 20/06/26,05:48:21,09,10,1, 11.9,1,1, 14.059, 10610.165, 240.430, 52609.050 20/06/26,05:48:21,10,10,1, 11.9,1,1, 14.059, 10610.159, 240.426, 52609.061 20/06/26,05:48:21,11,10,1, 11.9,1,1, 14.059, 10610.136, 240.415, 52609.035 20/06/26,05:48:21,12,10,1, 11.9,1,1, 14.059, 10610.163, 240.433, 52609.048 20/06/26,05:48:21,13,10,1, 11.9,1,1, 14.059, 10610.151, 240.449, 52609.032 20/06/26,05:48:21,14,10,1, 11.9,1,1, 14.059, 10610.140, 240.433, 52609.052 20/06/26,05:48:21,15,10,1, 11.9,1,1, 14.059, 10610.138, 240.450, 52609.053 20/06/26,05:48:21,16,10,1, 11.9,1,1, 14.059, 10610.138, 240.407, 52609.049 20/06/26,05:48:21,17,10,1, 11.9,1,1, 14.059, 10610.127, 240.470, 52609.051 20/06/26,05:48:21,18,10,1, 11.9,1,1, 14.059, 10610.111, 240.454, 52609.063 20/06/26,05:48:21,19,10,1, 11.9,1,1, 14.059, 10610.145, 240.449, 52609.062 20/06/26,05:48:22,00,10,1, 11.9,1,1, 14.062, 10610.073, 240.453, 52609.055 20/06/26,05:48:22,01,10,1, 11.9,1,1, 14.062, 10610.115, 240.423, 52609.012 20/06/26,05:48:22,02,10,1, 11.9,1,1, 14.062, 10610.139, 240.481, 52609.064 20/06/26,05:48:22,03,10,1, 11.9,1,1, 14.062, 10610.096, 240.419, 52609.034 20/06/26,05:48:22,04,10,1, 11.9,1,1, 14.062, 10610.148, 240.471, 52609.122 20/06/26,05:48:22,05,10,1, 11.9,1,1, 14.062, 10610.157, 240.455, 52609.061 20/06/26,05:48:22,06,10,1, 11.9,1,1, 14.062, 10610.102, 240.441, 52609.059 20/06/26,05:48:22,07,10,1, 11.9,1,1, 14.062, 10610.157, 240.467, 52609.071 20/06/26,05:48:22,08,10,1, 11.9,1,1, 14.062, 10610.121, 240.426, 52609.059 20/06/26,05:48:22,09,10,1, 11.9,1,1, 14.062, 10610.115, 240.478, 52609.069 20/06/26,05:48:22,10,10,1, 11.9,1,1, 14.062, 10610.101, 240.425, 52609.027 20/06/26,05:48:22,11,10,1, 11.9,1,1, 14.062, 10610.097, 240.442, 52609.061 20/06/26,05:48:22,12,10,1, 11.9,1,1, 14.062, 10610.101, 240.451, 52609.039 20/06/26,05:48:22,13,10,1, 11.9,1,1, 14.062, 10610.096, 240.441, 52609.067 20/06/26,05:48:22,14,10,1, 11.9,1,1, 14.062, 10610.109, 240.450, 52609.094 20/06/26,05:48:22,15,10,1, 11.9,1,1, 14.062, 10610.086, 240.422, 52609.068 20/06/26,05:48:22,16,10,1, 11.9,1,1, 14.062, 10610.125, 240.467, 52609.062 20/06/26,05:48:22,17,10,1, 11.9,1,1, 14.062, 10610.080, 240.424, 52609.041 20/06/26,05:48:22,18,10,1, 11.9,1,1, 14.062, 10610.083, 240.424, 52609.065 20/06/26,05:48:22,19,10,1, 11.9,1,1, 14.062, 10610.075, 240.453, 52609.055 20/06/26,05:48:23,00,10,1, 11.9,1,1, 14.061, 10610.048, 240.431, 52609.061 20/06/26,05:48:23,01,10,1, 11.9,1,1, 14.061, 10610.080, 240.451, 52609.077 20/06/26,05:48:23,02,10,1, 11.9,1,1, 14.061, 10610.073, 240.420, 52609.029 20/06/26,05:48:23,03,10,1, 11.9,1,1, 14.061, 10610.091, 240.453, 52609.085 20/06/26,05:48:23,04,10,1, 11.9,1,1, 14.061, 10610.072, 240.436, 52609.078 20/06/26,05:48:23,05,10,1, 11.9,1,1, 14.061, 10610.063, 240.424, 52609.081 20/06/26,05:48:23,06,10,1, 11.9,1,1, 14.061, 10610.058, 240.432, 52609.099 20/06/26,05:48:23,07,10,1, 11.9,1,1, 14.061, 10610.063, 240.425, 52609.042 20/06/26,05:48:23,08,10,1, 11.9,1,1, 14.061, 10610.073, 240.461, 52609.069 20/06/26,05:48:23,09,10,1, 11.9,1,1, 14.061, 10610.072, 240.445, 52609.062 20/06/26,05:48:23,10,10,1, 11.9,1,1, 14.061, 10610.068, 240.468, 52609.096 20/06/26,05:48:23,11,10,1, 11.9,1,1, 14.061, 10610.083, 240.468, 52609.096 20/06/26,05:48:23,12,10,1, 11.9,1,1, 14.061, 10610.046, 240.432, 52609.096 20/06/26,05:48:23,13,10,1, 11.9,1,1, 14.061, 10610.059, 240.458, 52609.114 20/06/26,05:48:23,14,10,1, 11.9,1,1, 14.061, 10610.046, 240.407, 52609.081 20/06/26,05:48:23,15,10,1, 11.9,1,1, 14.061, 10610.049, 240.449, 52609.079 20/06/26,05:48:23,16,10,1, 11.9,1,1, 14.061, 10610.067, 240.452, 52609.065 20/06/26,05:48:23,17,10,1, 11.9,1,1, 14.061, 10610.048, 240.442, 52609.089 20/06/26,05:48:23,18,10,1, 11.9,1,1, 14.061, 10610.053, 240.500, 52609.071 20/06/26,05:48:23,19,10,1, 11.9,1,1, 14.061, 10610.049, 240.431, 52609.061 20/06/26,05:48:24,00,10,1, 11.9,1,1, 14.063, 10610.006, 240.451, 52609.024 20/06/26,05:48:24,01,10,1, 11.9,1,1, 14.063, 10610.045, 240.463, 52609.011 20/06/26,05:48:24,02,10,1, 11.9,1,1, 14.063, 10610.035, 240.436, 52609.119 20/06/26,05:48:24,03,10,1, 11.9,1,1, 14.063, 10610.058, 240.451, 52609.068 20/06/26,05:48:24,04,10,1, 11.9,1,1, 14.063, 10610.045, 240.452, 52609.079 20/06/26,05:48:24,05,10,1, 11.9,1,1, 14.063, 10610.017, 240.479, 52609.107 20/06/26,05:48:24,06,10,1, 11.9,1,1, 14.063, 10609.991, 240.444, 52609.021 20/06/26,05:48:24,07,10,1, 11.9,1,1, 14.063, 10610.025, 240.466, 52609.069 20/06/26,05:48:24,08,10,1, 11.9,1,1, 14.063, 10610.022, 240.480, 52609.081 20/06/26,05:48:24,09,10,1, 11.9,1,1, 14.063, 10610.010, 240.426, 52609.110 20/06/26,05:48:24,10,10,1, 11.9,1,1, 14.063, 10610.023, 240.435, 52609.090 20/06/26,05:48:24,11,10,1, 11.9,1,1, 14.063, 10610.021, 240.425, 52609.037 20/06/26,05:48:24,12,10,1, 11.9,1,1, 14.063, 10610.023, 240.424, 52609.067 20/06/26,05:48:24,13,10,1, 11.9,1,1, 14.063, 10610.014, 240.430, 52609.089 20/06/26,05:48:24,14,10,1, 11.9,1,1, 14.063, 10610.025, 240.439, 52609.119 20/06/26,05:48:24,15,10,1, 11.9,1,1, 14.063, 10610.030, 240.466, 52609.078 20/06/26,05:48:24,16,10,1, 11.9,1,1, 14.063, 10610.020, 240.417, 52609.046 20/06/26,05:48:24,17,10,1, 11.9,1,1, 14.063, 10610.004, 240.461, 52609.128 20/06/26,05:48:24,18,10,1, 11.9,1,1, 14.063, 10610.013, 240.434, 52609.050 20/06/26,05:48:24,19,10,1, 11.9,1,1, 14.063, 10610.008, 240.451, 52609.024 20/06/26,05:48:25,00,10,1, 11.9,1,1, 14.060, 10609.956, 240.444, 52609.074 20/06/26,05:48:25,01,10,1, 11.9,1,1, 14.060, 10610.020, 240.448, 52609.046 20/06/26,05:48:25,02,10,1, 11.9,1,1, 14.060, 10610.029, 240.476, 52609.068 20/06/26,05:48:25,03,10,1, 11.9,1,1, 14.060, 10609.986, 240.412, 52609.018 20/06/26,05:48:25,04,10,1, 11.9,1,1, 14.060, 10610.005, 240.464, 52609.100 20/06/26,05:48:25,05,10,1, 11.9,1,1, 14.060, 10609.992, 240.433, 52609.058 20/06/26,05:48:25,06,10,1, 11.9,1,1, 14.060, 10610.007, 240.420, 52609.068 20/06/26,05:48:25,07,10,1, 11.9,1,1, 14.060, 10610.003, 240.450, 52609.072 20/06/26,05:48:25,08,10,1, 11.9,1,1, 14.060, 10609.980, 240.413, 52609.045 20/06/26,05:48:25,09,10,1, 11.9,1,1, 14.060, 10610.000, 240.445, 52609.115 20/06/26,05:48:25,10,10,1, 11.9,1,1, 14.060, 10609.978, 240.419, 52609.072 20/06/26,05:48:25,11,10,1, 11.9,1,1, 14.060, 10609.996, 240.453, 52609.095 20/06/26,05:48:25,12,10,1, 11.9,1,1, 14.060, 10609.958, 240.422, 52609.077 20/06/26,05:48:25,13,10,1, 11.9,1,1, 14.060, 10609.959, 240.399, 52609.063 20/06/26,05:48:25,14,10,1, 11.9,1,1, 14.060, 10609.977, 240.459, 52609.083 20/06/26,05:48:25,15,10,1, 11.9,1,1, 14.060, 10609.981, 240.418, 52609.069 20/06/26,05:48:25,16,10,1, 11.9,1,1, 14.060, 10609.966, 240.438, 52609.103 20/06/26,05:48:25,17,10,1, 11.9,1,1, 14.060, 10609.960, 240.427, 52609.041 20/06/26,05:48:25,18,10,1, 11.9,1,1, 14.060, 10609.951, 240.432, 52609.112 20/06/26,05:48:25,19,10,1, 11.9,1,1, 14.060, 10609.957, 240.444, 52609.074 20/06/26,05:48:26,00,10,1, 11.9,1,1, 14.061, 10609.922, 240.464, 52609.068 20/06/26,05:48:26,01,10,1, 11.9,1,1, 14.061, 10609.969, 240.481, 52609.143 20/06/26,05:48:26,02,10,1, 11.9,1,1, 14.061, 10609.943, 240.448, 52609.076 20/06/26,05:48:26,03,10,1, 11.9,1,1, 14.061, 10609.962, 240.474, 52609.133 20/06/26,05:48:26,04,10,1, 11.9,1,1, 14.061, 10609.937, 240.467, 52609.076 20/06/26,05:48:26,05,10,1, 11.9,1,1, 14.061, 10609.943, 240.442, 52609.047 20/06/26,05:48:26,06,10,1, 11.9,1,1, 14.061, 10609.934, 240.449, 52609.074 20/06/26,05:48:26,07,10,1, 11.9,1,1, 14.061, 10609.937, 240.442, 52609.022 20/06/26,05:48:26,08,10,1, 11.9,1,1, 14.061, 10609.941, 240.486, 52609.089 20/06/26,05:48:26,09,10,1, 11.9,1,1, 14.061, 10609.931, 240.419, 52609.055 20/06/26,05:48:26,10,10,1, 11.9,1,1, 14.061, 10609.927, 240.455, 52609.128 20/06/26,05:48:26,11,10,1, 11.9,1,1, 14.061, 10609.938, 240.451, 52609.105 20/06/26,05:48:26,12,10,1, 11.9,1,1, 14.061, 10609.952, 240.424, 52609.081 20/06/26,05:48:26,13,10,1, 11.9,1,1, 14.061, 10609.929, 240.472, 52609.136 20/06/26,05:48:26,14,10,1, 11.9,1,1, 14.061, 10609.903, 240.448, 52609.077 20/06/26,05:48:26,15,10,1, 11.9,1,1, 14.061, 10609.918, 240.500, 52609.090 20/06/26,05:48:26,16,10,1, 11.9,1,1, 14.061, 10609.935, 240.440, 52609.057 20/06/26,05:48:26,17,10,1, 11.9,1,1, 14.061, 10609.938, 240.494, 52609.109 20/06/26,05:48:26,18,10,1, 11.9,1,1, 14.061, 10609.924, 240.472, 52609.105 20/06/26,05:48:26,19,10,1, 11.9,1,1, 14.061, 10609.929, 240.464, 52609.068 20/06/26,05:48:27,00,10,1, 11.9,1,1, 14.063, 10609.889, 240.499, 52609.129 20/06/26,05:48:27,01,10,1, 11.9,1,1, 14.063, 10609.929, 240.463, 52609.088 20/06/26,05:48:27,02,10,1, 11.9,1,1, 14.063, 10609.910, 240.481, 52609.091 20/06/26,05:48:27,03,10,1, 11.9,1,1, 14.063, 10609.908, 240.443, 52609.068 20/06/26,05:48:27,04,10,1, 11.9,1,1, 14.063, 10609.916, 240.476, 52609.097 20/06/26,05:48:27,05,10,1, 11.9,1,1, 14.063, 10609.896, 240.498, 52609.123 20/06/26,05:48:27,06,10,1, 11.9,1,1, 14.063, 10609.896, 240.449, 52609.078 20/06/26,05:48:27,07,10,1, 11.9,1,1, 14.063, 10609.913, 240.470, 52609.086 20/06/26,05:48:27,08,10,1, 11.9,1,1, 14.063, 10609.886, 240.467, 52609.097 20/06/26,05:48:27,09,10,1, 11.9,1,1, 14.063, 10609.922, 240.479, 52609.117 20/06/26,05:48:27,10,10,1, 11.9,1,1, 14.063, 10609.901, 240.474, 52609.097 20/06/26,05:48:27,11,10,1, 11.9,1,1, 14.063, 10609.901, 240.466, 52609.090 20/06/26,05:48:27,12,10,1, 11.9,1,1, 14.063, 10609.874, 240.478, 52609.122 20/06/26,05:48:27,13,10,1, 11.9,1,1, 14.063, 10609.856, 240.421, 52609.055 20/06/26,05:48:27,14,10,1, 11.9,1,1, 14.063, 10609.898, 240.461, 52609.131 20/06/26,05:48:27,15,10,1, 11.9,1,1, 14.063, 10609.864, 240.468, 52609.092 20/06/26,05:48:27,16,10,1, 11.9,1,1, 14.063, 10609.893, 240.457, 52609.129 20/06/26,05:48:27,17,10,1, 11.9,1,1, 14.063, 10609.886, 240.503, 52609.130 20/06/26,05:48:27,18,10,1, 11.9,1,1, 14.063, 10609.880, 240.438, 52609.082 20/06/26,05:48:27,19,10,1, 11.9,1,1, 14.063, 10609.895, 240.499, 52609.129 20/06/26,05:48:28,00,10,1, 11.8,1,1, 14.060, 10609.847, 240.447, 52609.128 20/06/26,05:48:28,01,10,1, 11.8,1,1, 14.060, 10609.873, 240.476, 52609.110 20/06/26,05:48:28,02,10,1, 11.8,1,1, 14.060, 10609.867, 240.471, 52609.177 20/06/26,05:48:28,03,10,1, 11.8,1,1, 14.060, 10609.829, 240.428, 52609.073 20/06/26,05:48:28,04,10,1, 11.8,1,1, 14.060, 10609.842, 240.472, 52609.100 20/06/26,05:48:28,05,10,1, 11.8,1,1, 14.060, 10609.847, 240.452, 52609.086 20/06/26,05:48:28,06,10,1, 11.8,1,1, 14.060, 10609.847, 240.500, 52609.115 20/06/26,05:48:28,07,10,1, 11.8,1,1, 14.060, 10609.838, 240.487, 52609.086 20/06/26,05:48:28,08,10,1, 11.8,1,1, 14.060, 10609.844, 240.483, 52609.119 20/06/26,05:48:28,09,10,1, 11.8,1,1, 14.060, 10609.865, 240.502, 52609.127 20/06/26,05:48:28,10,10,1, 11.8,1,1, 14.060, 10609.848, 240.440, 52609.077 20/06/26,05:48:28,11,10,1, 11.8,1,1, 14.060, 10609.871, 240.512, 52609.123 20/06/26,05:48:28,12,10,1, 11.8,1,1, 14.060, 10609.828, 240.460, 52609.105 20/06/26,05:48:28,13,10,1, 11.8,1,1, 14.060, 10609.859, 240.510, 52609.116 20/06/26,05:48:28,14,10,1, 11.8,1,1, 14.060, 10609.837, 240.453, 52609.111 20/06/26,05:48:28,15,10,1, 11.8,1,1, 14.060, 10609.845, 240.497, 52609.147 20/06/26,05:48:28,16,10,1, 11.8,1,1, 14.060, 10609.862, 240.500, 52609.100 20/06/26,05:48:28,17,10,1, 11.8,1,1, 14.060, 10609.811, 240.447, 52609.099 20/06/26,05:48:28,18,10,1, 11.8,1,1, 14.060, 10609.841, 240.498, 52609.129 20/06/26,05:48:28,19,10,1, 11.8,1,1, 14.060, 10609.847, 240.447, 52609.128 20/06/26,05:48:29,00,10,1, 11.9,1,1, 14.060, 10609.806, 240.500, 52609.131 20/06/26,05:48:29,01,10,1, 11.9,1,1, 14.060, 10609.829, 240.469, 52609.109 20/06/26,05:48:29,02,10,1, 11.9,1,1, 14.060, 10609.812, 240.448, 52609.075 20/06/26,05:48:29,03,10,1, 11.9,1,1, 14.060, 10609.812, 240.522, 52609.111 20/06/26,05:48:29,04,10,1, 11.9,1,1, 14.060, 10609.795, 240.479, 52609.074 20/06/26,05:48:29,05,10,1, 11.9,1,1, 14.060, 10609.813, 240.496, 52609.103 20/06/26,05:48:29,06,10,1, 11.9,1,1, 14.060, 10609.799, 240.474, 52609.073 20/06/26,05:48:29,07,10,1, 11.9,1,1, 14.060, 10609.806, 240.477, 52609.060 20/06/26,05:48:29,08,10,1, 11.9,1,1, 14.060, 10609.827, 240.519, 52609.095 20/06/26,05:48:29,09,10,1, 11.9,1,1, 14.060, 10609.798, 240.465, 52609.088 20/06/26,05:48:29,10,10,1, 11.9,1,1, 14.060, 10609.844, 240.526, 52609.140 20/06/26,05:48:29,11,10,1, 11.9,1,1, 14.060, 10609.794, 240.478, 52609.038 20/06/26,05:48:29,12,10,1, 11.9,1,1, 14.060, 10609.790, 240.517, 52609.066 20/06/26,05:48:29,13,10,1, 11.9,1,1, 14.060, 10609.782, 240.520, 52609.115 20/06/26,05:48:29,14,10,1, 11.9,1,1, 14.060, 10609.768, 240.478, 52609.124 20/06/26,05:48:29,15,10,1, 11.9,1,1, 14.060, 10609.820, 240.496, 52609.144 20/06/26,05:48:29,16,10,1, 11.9,1,1, 14.060, 10609.808, 240.501, 52609.160 20/06/26,05:48:29,17,10,1, 11.9,1,1, 14.060, 10609.819, 240.527, 52609.087 20/06/26,05:48:29,18,10,1, 11.9,1,1, 14.060, 10609.833, 240.489, 52609.138 20/06/26,05:48:29,19,10,1, 11.9,1,1, 14.060, 10609.807, 240.500, 52609.131 20/06/26,05:48:30,00,10,1, 11.9,1,1, 14.063, 10609.764, 240.500, 52609.149 20/06/26,05:48:30,01,10,1, 11.9,1,1, 14.063, 10609.796, 240.497, 52609.136 20/06/26,05:48:30,02,10,1, 11.9,1,1, 14.063, 10609.772, 240.531, 52609.152 20/06/26,05:48:30,03,10,1, 11.9,1,1, 14.063, 10609.773, 240.497, 52609.102 20/06/26,05:48:30,04,10,1, 11.9,1,1, 14.063, 10609.794, 240.505, 52609.143 20/06/26,05:48:30,05,10,1, 11.9,1,1, 14.063, 10609.794, 240.487, 52609.147 20/06/26,05:48:30,06,10,1, 11.9,1,1, 14.063, 10609.786, 240.463, 52609.112 20/06/26,05:48:30,07,10,1, 11.9,1,1, 14.063, 10609.785, 240.504, 52609.147 20/06/26,05:48:30,08,10,1, 11.9,1,1, 14.063, 10609.780, 240.476, 52609.128 20/06/26,05:48:30,09,10,1, 11.9,1,1, 14.063, 10609.766, 240.522, 52609.139 20/06/26,05:48:30,10,10,1, 11.9,1,1, 14.063, 10609.776, 240.493, 52609.119 20/06/26,05:48:30,11,10,1, 11.9,1,1, 14.063, 10609.789, 240.507, 52609.138 20/06/26,05:48:30,12,10,1, 11.9,1,1, 14.063, 10609.786, 240.507, 52609.125 20/06/26,05:48:30,13,10,1, 11.9,1,1, 14.063, 10609.801, 240.488, 52609.119 20/06/26,05:48:30,14,10,1, 11.9,1,1, 14.063, 10609.796, 240.521, 52609.146 20/06/26,05:48:30,15,10,1, 11.9,1,1, 14.063, 10609.733, 240.477, 52609.093 20/06/26,05:48:30,16,10,1, 11.9,1,1, 14.063, 10609.770, 240.523, 52609.150 20/06/26,05:48:30,17,10,1, 11.9,1,1, 14.063, 10609.735, 240.486, 52609.124 20/06/26,05:48:30,18,10,1, 11.9,1,1, 14.063, 10609.748, 240.486, 52609.172 20/06/26,05:48:30,19,10,1, 11.9,1,1, 14.063, 10609.765, 240.500, 52609.149 20/06/26,05:48:31,00,10,1, 11.9,1,1, 14.062, 10609.764, 240.499, 52609.130 20/06/26,05:48:31,01,10,1, 11.9,1,1, 14.062, 10609.761, 240.512, 52609.132 20/06/26,05:48:31,02,10,1, 11.9,1,1, 14.062, 10609.759, 240.496, 52609.134 20/06/26,05:48:31,03,10,1, 11.9,1,1, 14.062, 10609.761, 240.482, 52609.117 20/06/26,05:48:31,04,10,1, 11.9,1,1, 14.062, 10609.755, 240.515, 52609.140 20/06/26,05:48:31,05,10,1, 11.9,1,1, 14.062, 10609.764, 240.490, 52609.123 20/06/26,05:48:31,06,10,1, 11.9,1,1, 14.062, 10609.756, 240.538, 52609.168 20/06/26,05:48:31,07,10,1, 11.9,1,1, 14.062, 10609.767, 240.490, 52609.151 20/06/26,05:48:31,08,10,1, 11.9,1,1, 14.062, 10609.766, 240.515, 52609.161 20/06/26,05:48:31,09,10,1, 11.9,1,1, 14.062, 10609.760, 240.493, 52609.138 20/06/26,05:48:31,10,10,1, 11.9,1,1, 14.062, 10609.743, 240.494, 52609.148 20/06/26,05:48:31,11,10,1, 11.9,1,1, 14.062, 10609.773, 240.521, 52609.156 20/06/26,05:48:31,12,10,1, 11.9,1,1, 14.062, 10609.753, 240.492, 52609.140 20/06/26,05:48:31,13,10,1, 11.9,1,1, 14.062, 10609.770, 240.530, 52609.195 20/06/26,05:48:31,14,10,1, 11.9,1,1, 14.062, 10609.746, 240.481, 52609.174 20/06/26,05:48:31,15,10,1, 11.9,1,1, 14.062, 10609.757, 240.518, 52609.174 20/06/26,05:48:31,16,10,1, 11.9,1,1, 14.062, 10609.748, 240.528, 52609.153 20/06/26,05:48:31,17,10,1, 11.9,1,1, 14.062, 10609.771, 240.498, 52609.132 20/06/26,05:48:31,18,10,1, 11.9,1,1, 14.062, 10609.777, 240.526, 52609.195 20/06/26,05:48:31,19,10,1, 11.9,1,1, 14.062, 10609.768, 240.499, 52609.130 20/06/26,05:48:32,00,10,1, 11.9,1,1, 14.064, 10609.722, 240.532, 52609.170 20/06/26,05:48:32,01,10,1, 11.9,1,1, 14.064, 10609.744, 240.510, 52609.195 20/06/26,05:48:32,02,10,1, 11.9,1,1, 14.064, 10609.741, 240.517, 52609.158 20/06/26,05:48:32,03,10,1, 11.9,1,1, 14.064, 10609.734, 240.530, 52609.176 20/06/26,05:48:32,04,10,1, 11.9,1,1, 14.064, 10609.721, 240.510, 52609.138 20/06/26,05:48:32,05,10,1, 11.9,1,1, 14.064, 10609.744, 240.537, 52609.176 20/06/26,05:48:32,06,10,1, 11.9,1,1, 14.064, 10609.733, 240.524, 52609.146 20/06/26,05:48:32,07,10,1, 11.9,1,1, 14.064, 10609.736, 240.511, 52609.150 20/06/26,05:48:32,08,10,1, 11.9,1,1, 14.064, 10609.730, 240.526, 52609.164 20/06/26,05:48:32,09,10,1, 11.9,1,1, 14.064, 10609.704, 240.501, 52609.118 20/06/26,05:48:32,10,10,1, 11.9,1,1, 14.064, 10609.735, 240.546, 52609.185 20/06/26,05:48:32,11,10,1, 11.9,1,1, 14.064, 10609.741, 240.500, 52609.142 20/06/26,05:48:32,12,10,1, 11.9,1,1, 14.064, 10609.746, 240.546, 52609.194 20/06/26,05:48:32,13,10,1, 11.9,1,1, 14.064, 10609.731, 240.524, 52609.179 20/06/26,05:48:32,14,10,1, 11.9,1,1, 14.064, 10609.712, 240.497, 52609.157 20/06/26,05:48:32,15,10,1, 11.9,1,1, 14.064, 10609.737, 240.539, 52609.184 20/06/26,05:48:32,16,10,1, 11.9,1,1, 14.064, 10609.755, 240.501, 52609.151 20/06/26,05:48:32,17,10,1, 11.9,1,1, 14.064, 10609.733, 240.545, 52609.174 20/06/26,05:48:32,18,10,1, 11.9,1,1, 14.064, 10609.718, 240.480, 52609.169 20/06/26,05:48:32,19,10,1, 11.9,1,1, 14.064, 10609.730, 240.532, 52609.170 20/06/26,05:48:33,00,10,1, 11.9,1,1, 14.061, 10609.689, 240.556, 52609.156 20/06/26,05:48:33,01,10,1, 11.9,1,1, 14.061, 10609.719, 240.516, 52609.132 20/06/26,05:48:33,02,10,1, 11.9,1,1, 14.061, 10609.746, 240.541, 52609.159 20/06/26,05:48:33,03,10,1, 11.9,1,1, 14.061, 10609.714, 240.508, 52609.115 20/06/26,05:48:33,04,10,1, 11.9,1,1, 14.061, 10609.730, 240.521, 52609.155 20/06/26,05:48:33,05,10,1, 11.9,1,1, 14.061, 10609.713, 240.504, 52609.154 20/06/26,05:48:33,06,10,1, 11.9,1,1, 14.061, 10609.742, 240.484, 52609.183 20/06/26,05:48:33,07,10,1, 11.9,1,1, 14.061, 10609.739, 240.530, 52609.178 20/06/26,05:48:33,08,10,1, 11.9,1,1, 14.061, 10609.719, 240.506, 52609.156 20/06/26,05:48:33,09,10,1, 11.9,1,1, 14.061, 10609.701, 240.555, 52609.183 20/06/26,05:48:33,10,10,1, 11.9,1,1, 14.061, 10609.689, 240.505, 52609.138 20/06/26,05:48:33,11,10,1, 11.9,1,1, 14.061, 10609.718, 240.519, 52609.151 20/06/26,05:48:33,12,10,1, 11.9,1,1, 14.061, 10609.706, 240.540, 52609.185 20/06/26,05:48:33,13,10,1, 11.9,1,1, 14.061, 10609.691, 240.518, 52609.152 20/06/26,05:48:33,14,10,1, 11.9,1,1, 14.061, 10609.720, 240.550, 52609.219 20/06/26,05:48:33,15,10,1, 11.9,1,1, 14.061, 10609.699, 240.518, 52609.149 20/06/26,05:48:33,16,10,1, 11.9,1,1, 14.061, 10609.709, 240.520, 52609.135 20/06/26,05:48:33,17,10,1, 11.9,1,1, 14.061, 10609.687, 240.544, 52609.166 20/06/26,05:48:33,18,10,1, 11.9,1,1, 14.061, 10609.670, 240.518, 52609.133 20/06/26,05:48:33,19,10,1, 11.9,1,1, 14.061, 10609.694, 240.556, 52609.156 20/06/26,05:48:34,00,10,1, 11.9,1,1, 14.065, 10609.689, 240.523, 52609.196 20/06/26,05:48:34,01,10,1, 11.9,1,1, 14.065, 10609.712, 240.572, 52609.180 20/06/26,05:48:34,02,10,1, 11.9,1,1, 14.065, 10609.680, 240.516, 52609.151 20/06/26,05:48:34,03,10,1, 11.9,1,1, 14.065, 10609.684, 240.547, 52609.177 20/06/26,05:48:34,04,10,1, 11.9,1,1, 14.065, 10609.714, 240.524, 52608.949 20/06/26,05:48:34,05,10,1, 11.9,1,1, 14.065, 10609.658, 240.525, 52609.108 20/06/26,05:48:34,06,10,1, 11.9,1,1, 14.065, 10609.748, 240.554, 52609.187 20/06/26,05:48:34,07,10,1, 11.9,1,1, 14.065, 10609.690, 240.515, 52609.138 20/06/26,05:48:34,08,10,1, 11.9,1,1, 14.065, 10609.692, 240.567, 52609.185 20/06/26,05:48:34,09,10,1, 11.9,1,1, 14.065, 10609.688, 240.529, 52609.153 20/06/26,05:48:34,10,10,1, 11.9,1,1, 14.065, 10609.685, 240.522, 52609.158 20/06/26,05:48:34,11,10,1, 11.9,1,1, 14.065, 10609.697, 240.548, 52609.198 20/06/26,05:48:34,12,10,1, 11.9,1,1, 14.065, 10609.663, 240.537, 52609.191 20/06/26,05:48:34,13,10,1, 11.9,1,1, 14.065, 10609.673, 240.542, 52609.202 20/06/26,05:48:34,14,10,1, 11.9,1,1, 14.065, 10609.656, 240.515, 52609.192 20/06/26,05:48:34,15,10,1, 11.9,1,1, 14.065, 10609.676, 240.529, 52609.175 20/06/26,05:48:34,16,10,1, 11.9,1,1, 14.065, 10609.649, 240.563, 52609.218 20/06/26,05:48:34,17,10,1, 11.9,1,1, 14.065, 10609.662, 240.512, 52609.201 20/06/26,05:48:34,18,10,1, 11.9,1,1, 14.065, 10609.672, 240.550, 52609.232 20/06/26,05:48:34,19,10,1, 11.9,1,1, 14.065, 10609.689, 240.523, 52609.196 20/06/26,05:48:35,00,09,1, 11.9,1,1, 14.062, 10609.630, 240.566, 52609.233 20/06/26,05:48:35,01,09,1, 11.9,1,1, 14.062, 10609.684, 240.560, 52609.246 20/06/26,05:48:35,02,09,1, 11.9,1,1, 14.062, 10609.632, 240.552, 52609.204 20/06/26,05:48:35,03,09,1, 11.9,1,1, 14.062, 10609.678, 240.574, 52609.273 20/06/26,05:48:35,04,09,1, 11.9,1,1, 14.062, 10609.665, 240.519, 52609.208 20/06/26,05:48:35,05,09,1, 11.9,1,1, 14.062, 10609.664, 240.593, 52609.220 20/06/26,05:48:35,06,09,1, 11.9,1,1, 14.062, 10609.664, 240.526, 52609.193 20/06/26,05:48:35,07,09,1, 11.9,1,1, 14.062, 10609.660, 240.540, 52609.239 20/06/26,05:48:35,08,09,1, 11.9,1,1, 14.062, 10609.655, 240.542, 52609.186 20/06/26,05:48:35,09,09,1, 11.9,1,1, 14.062, 10609.637, 240.535, 52609.195 20/06/26,05:48:35,10,09,1, 11.9,1,1, 14.062, 10609.652, 240.568, 52609.219 20/06/26,05:48:35,11,09,1, 11.9,1,1, 14.062, 10609.632, 240.542, 52609.185 20/06/26,05:48:35,12,09,1, 11.9,1,1, 14.062, 10609.631, 240.567, 52609.222 20/06/26,05:48:35,13,09,1, 11.9,1,1, 14.062, 10609.646, 240.573, 52609.237 20/06/26,05:48:35,14,09,1, 11.9,1,1, 14.062, 10609.598, 240.526, 52609.175 20/06/26,05:48:35,15,09,1, 11.9,1,1, 14.062, 10609.632, 240.573, 52609.211 20/06/26,05:48:35,16,09,1, 11.9,1,1, 14.062, 10609.640, 240.542, 52609.232 20/06/26,05:48:35,17,09,1, 11.9,1,1, 14.062, 10609.637, 240.562, 52609.205 20/06/26,05:48:35,18,09,1, 11.9,1,1, 14.062, 10609.643, 240.564, 52609.174 20/06/26,05:48:35,19,09,1, 11.9,1,1, 14.062, 10609.631, 240.566, 52609.233 20/06/26,05:48:36,00,10,1, 11.9,1,1, 14.064, 10609.622, 240.592, 52609.205 20/06/26,05:48:36,01,10,1, 11.9,1,1, 14.064, 10609.645, 240.573, 52609.271 20/06/26,05:48:36,02,10,1, 11.9,1,1, 14.064, 10609.651, 240.589, 52609.304 20/06/26,05:48:36,03,10,1, 11.9,1,1, 14.064, 10609.618, 240.526, 52609.267 20/06/26,05:48:36,04,10,1, 11.9,1,1, 14.064, 10609.636, 240.585, 52609.270 20/06/26,05:48:36,05,10,1, 11.9,1,1, 14.064, 10609.620, 240.563, 52609.223 20/06/26,05:48:36,06,10,1, 11.9,1,1, 14.064, 10609.630, 240.569, 52609.192 20/06/26,05:48:36,07,10,1, 11.9,1,1, 14.064, 10609.628, 240.580, 52609.267 20/06/26,05:48:36,08,10,1, 11.9,1,1, 14.064, 10609.599, 240.542, 52609.213 20/06/26,05:48:36,09,10,1, 11.9,1,1, 14.064, 10609.615, 240.600, 52609.235 20/06/26,05:48:36,10,10,1, 11.9,1,1, 14.064, 10609.617, 240.533, 52609.238 20/06/26,05:48:36,11,10,1, 11.9,1,1, 14.064, 10609.617, 240.572, 52609.220 20/06/26,05:48:36,12,10,1, 11.9,1,1, 14.064, 10609.601, 240.578, 52609.234 20/06/26,05:48:36,13,10,1, 11.9,1,1, 14.064, 10609.599, 240.558, 52609.221 20/06/26,05:48:36,14,10,1, 11.9,1,1, 14.064, 10609.599, 240.597, 52609.262 20/06/26,05:48:36,15,10,1, 11.9,1,1, 14.064, 10609.586, 240.551, 52609.216 20/06/26,05:48:36,16,10,1, 11.9,1,1, 14.064, 10609.615, 240.603, 52609.273 20/06/26,05:48:36,17,10,1, 11.9,1,1, 14.064, 10609.588, 240.547, 52609.193 20/06/26,05:48:36,18,10,1, 11.9,1,1, 14.064, 10609.591, 240.563, 52609.201 20/06/26,05:48:36,19,10,1, 11.9,1,1, 14.064, 10609.624, 240.592, 52609.205 20/06/26,05:48:37,00,10,1, 11.9,1,1, 14.062, 10609.572, 240.592, 52609.225 20/06/26,05:48:37,01,10,1, 11.9,1,1, 14.062, 10609.580, 240.608, 52609.246 20/06/26,05:48:37,02,10,1, 11.9,1,1, 14.062, 10609.590, 240.574, 52609.215 20/06/26,05:48:37,03,10,1, 11.9,1,1, 14.062, 10609.588, 240.583, 52609.214 20/06/26,05:48:37,04,10,1, 11.9,1,1, 14.062, 10609.593, 240.575, 52609.192 20/06/26,05:48:37,05,10,1, 11.9,1,1, 14.062, 10609.588, 240.550, 52609.186 20/06/26,05:48:37,06,10,1, 11.9,1,1, 14.062, 10609.606, 240.599, 52609.234 20/06/26,05:48:37,07,10,1, 11.9,1,1, 14.062, 10609.570, 240.582, 52609.202 20/06/26,05:48:37,08,10,1, 11.9,1,1, 14.062, 10609.615, 240.606, 52609.218 20/06/26,05:48:37,09,10,1, 11.9,1,1, 14.062, 10609.590, 240.590, 52609.263 20/06/26,05:48:37,10,10,1, 11.9,1,1, 14.062, 10609.587, 240.577, 52609.236 20/06/26,05:48:37,11,10,1, 11.9,1,1, 14.062, 10609.591, 240.585, 52609.248 20/06/26,05:48:37,12,10,1, 11.9,1,1, 14.062, 10609.576, 240.590, 52609.250 20/06/26,05:48:37,13,10,1, 11.9,1,1, 14.062, 10609.580, 240.593, 52609.264 20/06/26,05:48:37,14,10,1, 11.9,1,1, 14.062, 10609.580, 240.609, 52609.250 20/06/26,05:48:37,15,10,1, 11.9,1,1, 14.062, 10609.592, 240.583, 52609.208 20/06/26,05:48:37,16,10,1, 11.9,1,1, 14.062, 10609.583, 240.584, 52609.181 20/06/26,05:48:37,17,10,1, 11.9,1,1, 14.062, 10609.583, 240.557, 52609.197 20/06/26,05:48:37,18,10,1, 11.9,1,1, 14.062, 10609.592, 240.621, 52609.282 20/06/26,05:48:37,19,10,1, 11.9,1,1, 14.062, 10609.575, 240.592, 52609.225 20/06/26,05:48:38,00,10,1, 11.9,1,1, 14.060, 10609.555, 240.596, 52609.269 20/06/26,05:48:38,01,10,1, 11.9,1,1, 14.060, 10609.570, 240.621, 52609.274 20/06/26,05:48:38,02,10,1, 11.9,1,1, 14.060, 10609.566, 240.585, 52609.227 20/06/26,05:48:38,03,10,1, 11.9,1,1, 14.060, 10609.536, 240.617, 52609.278 20/06/26,05:48:38,04,10,1, 11.9,1,1, 14.060, 10609.556, 240.593, 52609.215 20/06/26,05:48:38,05,10,1, 11.9,1,1, 14.060, 10609.580, 240.622, 52609.237 20/06/26,05:48:38,06,10,1, 11.9,1,1, 14.060, 10609.572, 240.615, 52609.223 20/06/26,05:48:38,07,10,1, 11.9,1,1, 14.060, 10609.536, 240.582, 52609.209 20/06/26,05:48:38,08,10,1, 11.9,1,1, 14.060, 10609.536, 240.639, 52609.272 20/06/26,05:48:38,09,10,1, 11.9,1,1, 14.060, 10609.558, 240.585, 52609.234 20/06/26,05:48:38,10,10,1, 11.9,1,1, 14.060, 10609.559, 240.623, 52609.270 20/06/26,05:48:38,11,10,1, 11.9,1,1, 14.060, 10609.522, 240.602, 52609.261 20/06/26,05:48:38,12,10,1, 11.9,1,1, 14.060, 10609.548, 240.630, 52609.225 20/06/26,05:48:38,13,10,1, 11.9,1,1, 14.060, 10609.541, 240.607, 52609.245 20/06/26,05:48:38,14,10,1, 11.9,1,1, 14.060, 10609.539, 240.596, 52609.256 20/06/26,05:48:38,15,10,1, 11.9,1,1, 14.060, 10609.540, 240.628, 52609.297 20/06/26,05:48:38,16,10,1, 11.9,1,1, 14.060, 10609.536, 240.616, 52609.284 20/06/26,05:48:38,17,10,1, 11.9,1,1, 14.060, 10609.533, 240.634, 52609.270 20/06/26,05:48:38,18,10,1, 11.9,1,1, 14.060, 10609.556, 240.631, 52609.269 20/06/26,05:48:38,19,10,1, 11.9,1,1, 14.060, 10609.558, 240.596, 52609.269 20/06/26,05:48:39,00,10,1, 11.9,1,1, 14.063, 10609.488, 240.670, 52609.289 20/06/26,05:48:39,01,10,1, 11.9,1,1, 14.063, 10609.526, 240.604, 52609.307 20/06/26,05:48:39,02,10,1, 11.9,1,1, 14.063, 10609.537, 240.642, 52609.311 20/06/26,05:48:39,03,10,1, 11.9,1,1, 14.063, 10609.529, 240.649, 52609.274 20/06/26,05:48:39,04,10,1, 11.9,1,1, 14.063, 10609.492, 240.613, 52609.239 20/06/26,05:48:39,05,10,1, 11.9,1,1, 14.063, 10609.532, 240.621, 52609.322 20/06/26,05:48:39,06,10,1, 11.9,1,1, 14.063, 10609.503, 240.608, 52609.273 20/06/26,05:48:39,07,10,1, 11.9,1,1, 14.063, 10609.546, 240.627, 52609.282 20/06/26,05:48:39,08,10,1, 11.9,1,1, 14.063, 10609.529, 240.624, 52609.296 20/06/26,05:48:39,09,10,1, 11.9,1,1, 14.063, 10609.551, 240.612, 52609.296 20/06/26,05:48:39,10,10,1, 11.9,1,1, 14.063, 10609.522, 240.634, 52609.289 20/06/26,05:48:39,11,10,1, 11.9,1,1, 14.063, 10609.523, 240.609, 52609.272 20/06/26,05:48:39,12,10,1, 11.9,1,1, 14.063, 10609.533, 240.671, 52609.286 20/06/26,05:48:39,13,10,1, 11.9,1,1, 14.063, 10609.500, 240.609, 52609.268 20/06/26,05:48:39,14,10,1, 11.9,1,1, 14.063, 10609.526, 240.651, 52609.298 20/06/26,05:48:39,15,10,1, 11.9,1,1, 14.063, 10609.516, 240.662, 52609.276 20/06/26,05:48:39,16,10,1, 11.9,1,1, 14.063, 10609.497, 240.621, 52609.263 20/06/26,05:48:39,17,10,1, 11.9,1,1, 14.063, 10609.513, 240.670, 52609.317 20/06/26,05:48:39,18,10,1, 11.9,1,1, 14.063, 10609.483, 240.604, 52609.290 20/06/26,05:48:39,19,10,1, 11.9,1,1, 14.063, 10609.495, 240.670, 52609.289 20/06/26,05:48:40,00,10,1, 11.9,1,1, 14.059, 10609.463, 240.686, 52609.280 20/06/26,05:48:40,01,10,1, 11.9,1,1, 14.059, 10609.515, 240.641, 52609.303 20/06/26,05:48:40,02,10,1, 11.9,1,1, 14.059, 10609.492, 240.671, 52609.293 20/06/26,05:48:40,03,10,1, 11.9,1,1, 14.059, 10609.498, 240.640, 52609.244 20/06/26,05:48:40,04,10,1, 11.9,1,1, 14.059, 10609.504, 240.696, 52609.296 20/06/26,05:48:40,05,10,1, 11.9,1,1, 14.059, 10609.483, 240.645, 52609.250 20/06/26,05:48:40,06,10,1, 11.9,1,1, 14.059, 10609.487, 240.703, 52609.308 20/06/26,05:48:40,07,10,1, 11.9,1,1, 14.059, 10609.483, 240.662, 52609.344 20/06/26,05:48:40,08,10,1, 11.9,1,1, 14.059, 10609.478, 240.687, 52609.288 20/06/26,05:48:40,09,10,1, 11.9,1,1, 14.059, 10609.463, 240.699, 52609.345 20/06/26,05:48:40,10,10,1, 11.9,1,1, 14.059, 10609.443, 240.666, 52609.428 20/06/26,05:48:40,11,10,1, 11.9,1,1, 14.059, 10609.507, 240.688, 52609.248 20/06/26,05:48:40,12,10,1, 11.9,1,1, 14.059, 10609.472, 240.673, 52609.285 20/06/26,05:48:40,13,10,1, 11.9,1,1, 14.059, 10609.498, 240.679, 52609.263 20/06/26,05:48:40,14,10,1, 11.9,1,1, 14.059, 10609.467, 240.694, 52609.264 20/06/26,05:48:40,15,10,1, 11.9,1,1, 14.059, 10609.449, 240.661, 52609.279 20/06/26,05:48:40,16,10,1, 11.9,1,1, 14.059, 10609.444, 240.688, 52609.256 20/06/26,05:48:40,17,10,1, 11.9,1,1, 14.059, 10609.459, 240.682, 52609.261 20/06/26,05:48:40,18,10,1, 11.9,1,1, 14.059, 10609.495, 240.695, 52609.311 20/06/26,05:48:40,19,10,1, 11.9,1,1, 14.059, 10609.469, 240.686, 52609.280 20/06/26,05:48:41,00,10,1, 11.8,1,1, 14.058, 10609.422, 240.730, 52609.330 20/06/26,05:48:41,01,10,1, 11.8,1,1, 14.058, 10609.453, 240.684, 52609.305 20/06/26,05:48:41,02,10,1, 11.8,1,1, 14.058, 10609.439, 240.687, 52609.278 20/06/26,05:48:41,03,10,1, 11.8,1,1, 14.058, 10609.441, 240.692, 52609.299 20/06/26,05:48:41,04,10,1, 11.8,1,1, 14.058, 10609.429, 240.670, 52609.240 20/06/26,05:48:41,05,10,1, 11.8,1,1, 14.058, 10609.435, 240.707, 52609.300 20/06/26,05:48:41,06,10,1, 11.8,1,1, 14.058, 10609.471, 240.703, 52609.328 20/06/26,05:48:41,07,10,1, 11.8,1,1, 14.058, 10609.447, 240.694, 52609.313 20/06/26,05:48:41,08,10,1, 11.8,1,1, 14.058, 10609.432, 240.721, 52609.324 20/06/26,05:48:41,09,10,1, 11.8,1,1, 14.058, 10609.446, 240.683, 52609.302 20/06/26,05:48:41,10,10,1, 11.8,1,1, 14.058, 10609.417, 240.705, 52609.310 20/06/26,05:48:41,11,10,1, 11.8,1,1, 14.058, 10609.443, 240.689, 52609.270 20/06/26,05:48:41,12,10,1, 11.8,1,1, 14.058, 10609.404, 240.698, 52609.287 20/06/26,05:48:41,13,10,1, 11.8,1,1, 14.058, 10609.440, 240.716, 52609.313 20/06/26,05:48:41,14,10,1, 11.8,1,1, 14.058, 10609.447, 240.719, 52609.326 20/06/26,05:48:41,15,10,1, 11.8,1,1, 14.058, 10609.440, 240.733, 52609.363 20/06/26,05:48:41,16,10,1, 11.8,1,1, 14.058, 10609.436, 240.707, 52609.334 20/06/26,05:48:41,17,10,1, 11.8,1,1, 14.058, 10609.413, 240.738, 52609.355 20/06/26,05:48:41,18,10,1, 11.8,1,1, 14.058, 10609.408, 240.717, 52609.332 20/06/26,05:48:41,19,10,1, 11.8,1,1, 14.058, 10609.428, 240.730, 52609.330 20/06/26,05:48:42,00,10,1, 11.9,1,1, 14.064, 10609.413, 240.776, 52609.338 20/06/26,05:48:42,01,10,1, 11.9,1,1, 14.064, 10609.422, 240.719, 52609.308 20/06/26,05:48:42,02,10,1, 11.9,1,1, 14.064, 10609.423, 240.752, 52609.334 20/06/26,05:48:42,03,10,1, 11.9,1,1, 14.064, 10609.406, 240.704, 52609.297 20/06/26,05:48:42,04,10,1, 11.9,1,1, 14.064, 10609.415, 240.743, 52609.327 20/06/26,05:48:42,05,10,1, 11.9,1,1, 14.064, 10609.435, 240.736, 52609.352 20/06/26,05:48:42,06,10,1, 11.9,1,1, 14.064, 10609.395, 240.739, 52609.340 20/06/26,05:48:42,07,10,1, 11.9,1,1, 14.064, 10609.403, 240.742, 52609.365 20/06/26,05:48:42,08,10,1, 11.9,1,1, 14.064, 10609.395, 240.712, 52609.297 20/06/26,05:48:42,09,10,1, 11.9,1,1, 14.064, 10609.407, 240.758, 52609.325 20/06/26,05:48:42,10,10,1, 11.9,1,1, 14.064, 10609.396, 240.724, 52609.266 20/06/26,05:48:42,11,10,1, 11.9,1,1, 14.064, 10609.424, 240.761, 52609.313 20/06/26,05:48:42,12,10,1, 11.9,1,1, 14.064, 10609.424, 240.740, 52609.317 20/06/26,05:48:42,13,10,1, 11.9,1,1, 14.064, 10609.395, 240.715, 52609.305 20/06/26,05:48:42,14,10,1, 11.9,1,1, 14.064, 10609.422, 240.789, 52609.362 20/06/26,05:48:42,15,10,1, 11.9,1,1, 14.064, 10609.372, 240.721, 52609.333 20/06/26,05:48:42,16,10,1, 11.9,1,1, 14.064, 10609.393, 240.754, 52609.222 20/06/26,05:48:42,17,10,1, 11.9,1,1, 14.064, 10609.397, 240.738, 52609.363 20/06/26,05:48:42,18,10,1, 11.9,1,1, 14.064, 10609.406, 240.755, 52609.315 20/06/26,05:48:42,19,10,1, 11.9,1,1, 14.064, 10609.415, 240.776, 52609.338 20/06/26,05:48:43,00,10,1, 11.9,1,1, 14.057, 10609.347, 240.764, 52609.266 20/06/26,05:48:43,01,10,1, 11.9,1,1, 14.057, 10609.404, 240.775, 52609.374 20/06/26,05:48:43,02,10,1, 11.9,1,1, 14.057, 10609.388, 240.763, 52609.311 20/06/26,05:48:43,03,10,1, 11.9,1,1, 14.057, 10609.373, 240.787, 52609.346 20/06/26,05:48:43,04,10,1, 11.9,1,1, 14.057, 10609.389, 240.770, 52609.338 20/06/26,05:48:43,05,10,1, 11.9,1,1, 14.057, 10609.369, 240.721, 52609.306 20/06/26,05:48:43,06,10,1, 11.9,1,1, 14.057, 10609.381, 240.748, 52609.337 20/06/26,05:48:43,07,10,1, 11.9,1,1, 14.057, 10609.383, 240.756, 52609.353 20/06/26,05:48:43,08,10,1, 11.9,1,1, 14.057, 10609.411, 240.799, 52609.366 20/06/26,05:48:43,09,10,1, 11.9,1,1, 14.057, 10609.353, 240.757, 52609.351 20/06/26,05:48:43,10,10,1, 11.9,1,1, 14.057, 10609.370, 240.767, 52609.371 20/06/26,05:48:43,11,10,1, 11.9,1,1, 14.057, 10609.379, 240.782, 52609.374 20/06/26,05:48:43,12,10,1, 11.9,1,1, 14.057, 10609.350, 240.766, 52609.355 20/06/26,05:48:43,13,10,1, 11.9,1,1, 14.057, 10609.360, 240.810, 52609.385 20/06/26,05:48:43,14,10,1, 11.9,1,1, 14.057, 10609.335, 240.760, 52609.345 20/06/26,05:48:43,15,10,1, 11.9,1,1, 14.057, 10609.388, 240.794, 52609.393 20/06/26,05:48:43,16,10,1, 11.9,1,1, 14.057, 10609.360, 240.754, 52609.364 20/06/26,05:48:43,17,10,1, 11.9,1,1, 14.057, 10609.340, 240.774, 52609.503 20/06/26,05:48:43,18,10,1, 11.9,1,1, 14.057, 10609.344, 240.790, 52609.327 20/06/26,05:48:43,19,10,1, 11.9,1,1, 14.057, 10609.354, 240.764, 52609.266 20/06/26,05:48:44,00,10,1, 11.9,1,1, 14.061, 10609.338, 240.872, 52609.371 20/06/26,05:48:44,01,10,1, 11.9,1,1, 14.061, 10609.346, 240.783, 52609.294 20/06/26,05:48:44,02,10,1, 11.9,1,1, 14.061, 10609.357, 240.795, 52609.313 20/06/26,05:48:44,03,10,1, 11.9,1,1, 14.061, 10609.351, 240.786, 52609.314 20/06/26,05:48:44,04,10,1, 11.9,1,1, 14.061, 10609.373, 240.823, 52609.326 20/06/26,05:48:44,05,10,1, 11.9,1,1, 14.061, 10609.368, 240.819, 52609.309 20/06/26,05:48:44,06,10,1, 11.9,1,1, 14.061, 10609.347, 240.787, 52609.284 20/06/26,05:48:44,07,10,1, 11.9,1,1, 14.061, 10609.348, 240.842, 52609.358 20/06/26,05:48:44,08,10,1, 11.9,1,1, 14.061, 10609.307, 240.808, 52609.305 20/06/26,05:48:44,09,10,1, 11.9,1,1, 14.061, 10609.357, 240.807, 52609.331 20/06/26,05:48:44,10,10,1, 11.9,1,1, 14.061, 10609.345, 240.845, 52609.373 20/06/26,05:48:44,11,10,1, 11.9,1,1, 14.061, 10609.351, 240.828, 52609.349 20/06/26,05:48:44,12,10,1, 11.9,1,1, 14.061, 10609.348, 240.884, 52609.380 20/06/26,05:48:44,13,10,1, 11.9,1,1, 14.061, 10609.318, 240.831, 52609.397 20/06/26,05:48:44,14,10,1, 11.9,1,1, 14.061, 10609.327, 240.838, 52609.369 20/06/26,05:48:44,15,10,1, 11.9,1,1, 14.061, 10609.321, 240.815, 52609.386 20/06/26,05:48:44,16,10,1, 11.9,1,1, 14.061, 10609.322, 240.823, 52609.377 20/06/26,05:48:44,17,10,1, 11.9,1,1, 14.061, 10609.316, 240.834, 52609.369 20/06/26,05:48:44,18,10,1, 11.9,1,1, 14.061, 10609.320, 240.809, 52609.375 20/06/26,05:48:44,19,10,1, 11.9,1,1, 14.061, 10609.343, 240.872, 52609.371 20/06/26,05:48:45,00,10,1, 11.7,1,1, 14.056, 10609.272, 240.845, 52609.351 20/06/26,05:48:45,01,10,1, 11.7,1,1, 14.056, 10609.315, 240.834, 52609.395 20/06/26,05:48:45,02,10,1, 11.7,1,1, 14.056, 10609.339, 240.835, 52609.393 20/06/26,05:48:45,03,10,1, 11.7,1,1, 14.056, 10609.312, 240.815, 52609.361 20/06/26,05:48:45,04,10,1, 11.7,1,1, 14.056, 10609.310, 240.830, 52609.376 20/06/26,05:48:45,05,10,1, 11.7,1,1, 14.056, 10609.310, 240.800, 52609.390 20/06/26,05:48:45,06,10,1, 11.7,1,1, 14.056, 10609.332, 240.853, 52609.405 20/06/26,05:48:45,07,10,1, 11.7,1,1, 14.056, 10609.276, 240.802, 52609.343 20/06/26,05:48:45,08,10,1, 11.7,1,1, 14.056, 10609.308, 240.851, 52609.355 20/06/26,05:48:45,09,10,1, 11.7,1,1, 14.056, 10609.298, 240.844, 52609.354 20/06/26,05:48:45,10,10,1, 11.7,1,1, 14.056, 10609.282, 240.837, 52609.378 20/06/26,05:48:45,11,10,1, 11.7,1,1, 14.056, 10609.321, 240.858, 52609.390 20/06/26,05:48:45,12,10,1, 11.7,1,1, 14.056, 10609.290, 240.856, 52609.374 20/06/26,05:48:45,13,10,1, 11.7,1,1, 14.056, 10609.298, 240.875, 52609.430 20/06/26,05:48:45,14,10,1, 11.7,1,1, 14.056, 10609.300, 240.860, 52609.401 20/06/26,05:48:45,15,10,1, 11.7,1,1, 14.056, 10609.281, 240.862, 52609.420 20/06/26,05:48:45,16,10,1, 11.7,1,1, 14.056, 10609.281, 240.848, 52609.389 20/06/26,05:48:45,17,10,1, 11.7,1,1, 14.056, 10609.292, 240.858, 52609.367 20/06/26,05:48:45,18,10,1, 11.7,1,1, 14.056, 10609.278, 240.882, 52609.371 20/06/26,05:48:45,19,10,1, 11.7,1,1, 14.056, 10609.274, 240.845, 52609.351 20/06/26,05:48:46,00,10,1, 11.8,1,1, 14.061, 10609.272, 240.896, 52609.399 20/06/26,05:48:46,01,10,1, 11.8,1,1, 14.061, 10609.260, 240.865, 52609.392 20/06/26,05:48:46,02,10,1, 11.8,1,1, 14.061, 10609.289, 240.887, 52609.382 20/06/26,05:48:46,03,10,1, 11.8,1,1, 14.061, 10609.289, 240.868, 52609.402 20/06/26,05:48:46,04,10,1, 11.8,1,1, 14.061, 10609.282, 240.893, 52609.415 20/06/26,05:48:46,05,10,1, 11.8,1,1, 14.061, 10609.286, 240.886, 52609.411 20/06/26,05:48:46,06,10,1, 11.8,1,1, 14.061, 10609.254, 240.844, 52609.364 20/06/26,05:48:46,07,10,1, 11.8,1,1, 14.061, 10609.270, 240.919, 52609.402 20/06/26,05:48:46,08,10,1, 11.8,1,1, 14.061, 10609.242, 240.855, 52609.348 20/06/26,05:48:46,09,10,1, 11.8,1,1, 14.061, 10609.275, 240.898, 52609.391 20/06/26,05:48:46,10,10,1, 11.8,1,1, 14.061, 10609.275, 240.872, 52609.394 20/06/26,05:48:46,11,10,1, 11.8,1,1, 14.061, 10609.247, 240.847, 52609.342 20/06/26,05:48:46,12,10,1, 11.8,1,1, 14.061, 10609.226, 240.899, 52609.404 20/06/26,05:48:46,13,10,1, 11.8,1,1, 14.061, 10609.252, 240.878, 52609.383 20/06/26,05:48:46,14,10,1, 11.8,1,1, 14.061, 10609.254, 240.905, 52609.442 20/06/26,05:48:46,15,10,1, 11.8,1,1, 14.061, 10609.213, 240.844, 52609.374 20/06/26,05:48:46,16,10,1, 11.8,1,1, 14.061, 10609.255, 240.886, 52609.397 20/06/26,05:48:46,17,10,1, 11.8,1,1, 14.061, 10609.252, 240.871, 52609.377 20/06/26,05:48:46,18,10,1, 11.8,1,1, 14.061, 10609.235, 240.879, 52609.374 20/06/26,05:48:46,19,10,1, 11.8,1,1, 14.061, 10609.279, 240.896, 52609.399 20/06/26,05:48:47,00,10,1, 11.9,1,1, 14.061, 10609.180, 240.912, 52609.391 20/06/26,05:48:47,01,10,1, 11.9,1,1, 14.061, 10609.248, 240.878, 52609.403 20/06/26,05:48:47,02,10,1, 11.9,1,1, 14.061, 10609.247, 240.896, 52609.351 20/06/26,05:48:47,03,10,1, 11.9,1,1, 14.061, 10609.241, 240.879, 52609.403 20/06/26,05:48:47,04,10,1, 11.9,1,1, 14.061, 10609.241, 240.891, 52609.401 20/06/26,05:48:47,05,10,1, 11.9,1,1, 14.061, 10609.239, 240.883, 52609.426 20/06/26,05:48:47,06,10,1, 11.9,1,1, 14.061, 10609.270, 240.882, 52609.418 20/06/26,05:48:47,07,10,1, 11.9,1,1, 14.061, 10609.230, 240.892, 52609.416 20/06/26,05:48:47,08,10,1, 11.9,1,1, 14.061, 10609.236, 240.896, 52609.430 20/06/26,05:48:47,09,10,1, 11.9,1,1, 14.061, 10609.239, 240.899, 52609.390 20/06/26,05:48:47,10,10,1, 11.9,1,1, 14.061, 10609.235, 240.915, 52609.393 20/06/26,05:48:47,11,10,1, 11.9,1,1, 14.061, 10609.256, 240.903, 52609.440 20/06/26,05:48:47,12,10,1, 11.9,1,1, 14.061, 10609.230, 240.889, 52609.412 20/06/26,05:48:47,13,10,1, 11.9,1,1, 14.061, 10609.265, 240.923, 52609.429 20/06/26,05:48:47,14,10,1, 11.9,1,1, 14.061, 10609.229, 240.891, 52609.424 20/06/26,05:48:47,15,10,1, 11.9,1,1, 14.061, 10609.231, 240.918, 52609.381 20/06/26,05:48:47,16,10,1, 11.9,1,1, 14.061, 10609.216, 240.899, 52609.426 20/06/26,05:48:47,17,10,1, 11.9,1,1, 14.061, 10609.231, 240.932, 52609.446 20/06/26,05:48:47,18,10,1, 11.9,1,1, 14.061, 10609.237, 240.928, 52609.404 20/06/26,05:48:47,19,10,1, 11.9,1,1, 14.061, 10609.186, 240.912, 52609.391 20/06/26,05:48:48,00,10,1, 11.8,1,1, 14.060, 10609.188, 240.984, 52609.454 20/06/26,05:48:48,01,10,1, 11.8,1,1, 14.060, 10609.194, 240.908, 52609.395 20/06/26,05:48:48,02,10,1, 11.8,1,1, 14.060, 10609.212, 240.946, 52609.470 20/06/26,05:48:48,03,10,1, 11.8,1,1, 14.060, 10609.247, 240.908, 52609.381 20/06/26,05:48:48,04,10,1, 11.8,1,1, 14.060, 10609.212, 240.933, 52609.440 20/06/26,05:48:48,05,10,1, 11.8,1,1, 14.060, 10609.206, 240.889, 52609.188 20/06/26,05:48:48,06,10,1, 11.8,1,1, 14.060, 10609.165, 240.908, 52609.444 20/06/26,05:48:48,07,10,1, 11.8,1,1, 14.060, 10609.216, 240.922, 52609.403 20/06/26,05:48:48,08,10,1, 11.8,1,1, 14.060, 10609.209, 240.890, 52609.413 20/06/26,05:48:48,09,10,1, 11.8,1,1, 14.060, 10609.206, 240.918, 52609.433 20/06/26,05:48:48,10,10,1, 11.8,1,1, 14.060, 10609.212, 240.896, 52609.395 20/06/26,05:48:48,11,10,1, 11.8,1,1, 14.060, 10609.230, 240.909, 52609.434 20/06/26,05:48:48,12,10,1, 11.8,1,1, 14.060, 10609.218, 240.932, 52609.436 20/06/26,05:48:48,13,10,1, 11.8,1,1, 14.060, 10609.212, 240.919, 52609.428 20/06/26,05:48:48,14,10,1, 11.8,1,1, 14.060, 10609.221, 240.956, 52609.448 20/06/26,05:48:48,15,10,1, 11.8,1,1, 14.060, 10609.229, 240.922, 52609.397 20/06/26,05:48:48,16,10,1, 11.8,1,1, 14.060, 10609.190, 240.949, 52609.415 20/06/26,05:48:48,17,10,1, 11.8,1,1, 14.060, 10609.203, 240.935, 52609.389 20/06/26,05:48:48,18,10,1, 11.8,1,1, 14.060, 10609.184, 240.937, 52609.421 20/06/26,05:48:48,19,10,1, 11.8,1,1, 14.060, 10609.191, 240.984, 52609.454 20/06/26,05:48:49,00,10,1, 11.9,1,1, 14.058, 10609.188, 240.934, 52609.453 20/06/26,05:48:49,01,10,1, 11.9,1,1, 14.058, 10609.213, 240.971, 52609.484 20/06/26,05:48:49,02,10,1, 11.9,1,1, 14.058, 10609.209, 240.923, 52609.385 20/06/26,05:48:49,03,10,1, 11.9,1,1, 14.058, 10609.225, 240.959, 52609.437 20/06/26,05:48:49,04,10,1, 11.9,1,1, 14.058, 10609.184, 240.942, 52609.420 20/06/26,05:48:49,05,10,1, 11.9,1,1, 14.058, 10609.209, 240.974, 52609.418 20/06/26,05:48:49,06,10,1, 11.9,1,1, 14.058, 10609.209, 240.978, 52609.435 20/06/26,05:48:49,07,10,1, 11.9,1,1, 14.058, 10609.199, 240.925, 52609.381 20/06/26,05:48:49,08,10,1, 11.9,1,1, 14.058, 10609.194, 240.969, 52609.431 20/06/26,05:48:49,09,10,1, 11.9,1,1, 14.058, 10609.171, 240.914, 52609.426 20/06/26,05:48:49,10,10,1, 11.9,1,1, 14.058, 10609.201, 240.962, 52609.468 20/06/26,05:48:49,11,10,1, 11.9,1,1, 14.058, 10609.187, 240.953, 52609.462 20/06/26,05:48:49,12,10,1, 11.9,1,1, 14.058, 10609.193, 240.943, 52609.415 20/06/26,05:48:49,13,10,1, 11.9,1,1, 14.058, 10609.179, 240.973, 52609.415 20/06/26,05:48:49,14,10,1, 11.9,1,1, 14.058, 10609.205, 240.960, 52609.429 20/06/26,05:48:49,15,10,1, 11.9,1,1, 14.058, 10609.183, 240.986, 52609.465 20/06/26,05:48:49,16,10,1, 11.9,1,1, 14.058, 10609.182, 240.935, 52609.425 20/06/26,05:48:49,17,10,1, 11.9,1,1, 14.058, 10609.185, 240.967, 52609.445 20/06/26,05:48:49,18,10,1, 11.9,1,1, 14.058, 10609.172, 240.977, 52609.426 20/06/26,05:48:49,19,10,1, 11.9,1,1, 14.058, 10609.193, 240.934, 52609.453 20/06/26,05:48:50,00,10,1, 11.9,1,1, 14.061, 10609.171, 241.030, 52609.496 20/06/26,05:48:50,01,10,1, 11.9,1,1, 14.061, 10609.176, 240.954, 52609.453 20/06/26,05:48:50,02,10,1, 11.9,1,1, 14.061, 10609.176, 241.035, 52609.468 20/06/26,05:48:50,03,10,1, 11.9,1,1, 14.061, 10609.195, 240.984, 52609.469 20/06/26,05:48:50,04,10,1, 11.9,1,1, 14.061, 10609.171, 240.979, 52609.452 20/06/26,05:48:50,05,10,1, 11.9,1,1, 14.061, 10609.176, 240.935, 52609.443 20/06/26,05:48:50,06,10,1, 11.9,1,1, 14.061, 10609.162, 240.962, 52609.420 20/06/26,05:48:50,07,10,1, 11.9,1,1, 14.061, 10609.198, 240.983, 52609.466 20/06/26,05:48:50,08,10,1, 11.9,1,1, 14.061, 10609.160, 240.965, 52609.430 20/06/26,05:48:50,09,10,1, 11.9,1,1, 14.061, 10609.192, 240.979, 52609.484 20/06/26,05:48:50,10,10,1, 11.9,1,1, 14.061, 10609.197, 240.984, 52609.459 20/06/26,05:48:50,11,10,1, 11.9,1,1, 14.061, 10609.184, 240.989, 52609.463 20/06/26,05:48:50,12,10,1, 11.9,1,1, 14.061, 10609.177, 241.014, 52609.448 20/06/26,05:48:50,13,10,1, 11.9,1,1, 14.061, 10609.178, 240.994, 52609.452 20/06/26,05:48:50,14,10,1, 11.9,1,1, 14.061, 10609.151, 240.998, 52609.476 20/06/26,05:48:50,15,10,1, 11.9,1,1, 14.061, 10609.143, 240.985, 52609.447 20/06/26,05:48:50,16,10,1, 11.9,1,1, 14.061, 10609.164, 241.005, 52609.489 20/06/26,05:48:50,17,10,1, 11.9,1,1, 14.061, 10609.151, 240.956, 52609.467 20/06/26,05:48:50,18,10,1, 11.9,1,1, 14.061, 10609.134, 241.007, 52609.482 20/06/26,05:48:50,19,10,1, 11.9,1,1, 14.061, 10609.173, 241.030, 52609.496 20/06/26,05:48:51,00,10,1, 11.9,1,1, 14.061, 10609.155, 241.043, 52609.450 20/06/26,05:48:51,01,10,1, 11.9,1,1, 14.061, 10609.167, 241.040, 52609.495 20/06/26,05:48:51,02,10,1, 11.9,1,1, 14.061, 10609.185, 241.005, 52609.433 20/06/26,05:48:51,03,10,1, 11.9,1,1, 14.061, 10609.190, 241.015, 52609.498 20/06/26,05:48:51,04,10,1, 11.9,1,1, 14.061, 10609.174, 241.000, 52609.475 20/06/26,05:48:51,05,10,1, 11.9,1,1, 14.061, 10609.182, 241.027, 52609.457 20/06/26,05:48:51,06,10,1, 11.9,1,1, 14.061, 10609.176, 241.020, 52609.473 20/06/26,05:48:51,07,10,1, 11.9,1,1, 14.061, 10609.162, 241.026, 52609.487 20/06/26,05:48:51,08,10,1, 11.9,1,1, 14.061, 10609.193, 241.026, 52609.485 20/06/26,05:48:51,09,10,1, 11.9,1,1, 14.061, 10609.206, 240.987, 52609.493 20/06/26,05:48:51,10,10,1, 11.9,1,1, 14.061, 10609.184, 241.036, 52609.520 20/06/26,05:48:51,11,10,1, 11.9,1,1, 14.061, 10609.143, 241.007, 52609.485 20/06/26,05:48:51,12,10,1, 11.9,1,1, 14.061, 10609.159, 241.028, 52609.468 20/06/26,05:48:51,13,10,1, 11.9,1,1, 14.061, 10609.169, 241.032, 52609.446 20/06/26,05:48:51,14,10,1, 11.9,1,1, 14.061, 10609.155, 241.047, 52609.556 20/06/26,05:48:51,15,10,1, 11.9,1,1, 14.061, 10609.169, 241.047, 52609.489 20/06/26,05:48:51,16,10,1, 11.9,1,1, 14.061, 10609.161, 241.019, 52609.444 20/06/26,05:48:51,17,10,1, 11.9,1,1, 14.061, 10609.161, 241.063, 52609.523 20/06/26,05:48:51,18,10,1, 11.9,1,1, 14.061, 10609.171, 241.038, 52609.476 20/06/26,05:48:51,19,10,1, 11.9,1,1, 14.061, 10609.162, 241.043, 52609.450 20/06/26,05:48:52,00,10,1, 11.9,1,1, 14.059, 10609.163, 241.042, 52609.497 20/06/26,05:48:52,01,10,1, 11.9,1,1, 14.059, 10609.180, 241.018, 52609.452 20/06/26,05:48:52,02,10,1, 11.9,1,1, 14.059, 10609.156, 241.040, 52609.457 20/06/26,05:48:52,03,10,1, 11.9,1,1, 14.059, 10609.140, 241.028, 52609.465 20/06/26,05:48:52,04,10,1, 11.9,1,1, 14.059, 10609.161, 241.049, 52609.486 20/06/26,05:48:52,05,10,1, 11.9,1,1, 14.059, 10609.139, 241.043, 52609.435 20/06/26,05:48:52,06,10,1, 11.9,1,1, 14.059, 10609.149, 241.048, 52609.474 20/06/26,05:48:52,07,10,1, 11.9,1,1, 14.059, 10609.189, 241.074, 52609.471 20/06/26,05:48:52,08,10,1, 11.9,1,1, 14.059, 10609.123, 241.007, 52609.472 20/06/26,05:48:52,09,10,1, 11.9,1,1, 14.059, 10609.151, 241.073, 52609.504 20/06/26,05:48:52,10,10,1, 11.9,1,1, 14.059, 10609.149, 241.027, 52609.477 20/06/26,05:48:52,11,10,1, 11.9,1,1, 14.059, 10609.171, 241.072, 52609.512 20/06/26,05:48:52,12,10,1, 11.9,1,1, 14.059, 10609.173, 241.050, 52609.462 20/06/26,05:48:52,13,10,1, 11.9,1,1, 14.059, 10609.150, 241.039, 52609.463 20/06/26,05:48:52,14,10,1, 11.9,1,1, 14.059, 10609.127, 241.067, 52609.464 20/06/26,05:48:52,15,10,1, 11.9,1,1, 14.059, 10609.142, 241.035, 52609.451 20/06/26,05:48:52,16,10,1, 11.9,1,1, 14.059, 10609.167, 241.099, 52609.490 20/06/26,05:48:52,17,10,1, 11.9,1,1, 14.059, 10609.151, 241.053, 52609.491 20/06/26,05:48:52,18,10,1, 11.9,1,1, 14.059, 10609.147, 241.075, 52609.492 20/06/26,05:48:52,19,10,1, 11.9,1,1, 14.059, 10609.164, 241.042, 52609.497 20/06/26,05:48:53,00,10,1, 11.9,1,1, 14.059, 10609.171, 241.125, 52609.557 20/06/26,05:48:53,01,10,1, 11.9,1,1, 14.059, 10609.164, 241.082, 52609.463 20/06/26,05:48:53,02,10,1, 11.9,1,1, 14.059, 10609.169, 241.061, 52609.462 20/06/26,05:48:53,03,10,1, 11.9,1,1, 14.059, 10609.174, 241.084, 52609.552 20/06/26,05:48:53,04,10,1, 11.9,1,1, 14.059, 10609.179, 241.071, 52609.477 20/06/26,05:48:53,05,10,1, 11.9,1,1, 14.059, 10609.175, 241.106, 52609.507 20/06/26,05:48:53,06,10,1, 11.9,1,1, 14.059, 10609.179, 241.065, 52609.504 20/06/26,05:48:53,07,10,1, 11.9,1,1, 14.059, 10609.165, 241.072, 52609.471 20/06/26,05:48:53,08,10,1, 11.9,1,1, 14.059, 10609.156, 241.090, 52609.524 20/06/26,05:48:53,09,10,1, 11.9,1,1, 14.059, 10609.184, 241.091, 52609.530 20/06/26,05:48:53,10,10,1, 11.9,1,1, 14.059, 10609.159, 241.114, 52609.483 20/06/26,05:48:53,11,10,1, 11.9,1,1, 14.059, 10609.163, 241.081, 52609.464 20/06/26,05:48:53,12,10,1, 11.9,1,1, 14.059, 10609.172, 241.100, 52609.512 20/06/26,05:48:53,13,10,1, 11.9,1,1, 14.059, 10609.165, 241.091, 52609.493 20/06/26,05:48:53,14,10,1, 11.9,1,1, 14.059, 10609.161, 241.098, 52609.509 20/06/26,05:48:53,15,10,1, 11.9,1,1, 14.059, 10609.176, 241.095, 52609.482 20/06/26,05:48:53,16,10,1, 11.9,1,1, 14.059, 10609.169, 241.091, 52609.494 20/06/26,05:48:53,17,10,1, 11.9,1,1, 14.059, 10609.159, 241.100, 52609.502 20/06/26,05:48:53,18,10,1, 11.9,1,1, 14.059, 10609.135, 241.085, 52609.480 20/06/26,05:48:53,19,10,1, 11.9,1,1, 14.059, 10609.179, 241.125, 52609.557 20/06/26,05:48:54,00,10,1, 11.8,1,1, 14.061, 10609.146, 241.109, 52609.532 20/06/26,05:48:54,01,10,1, 11.8,1,1, 14.061, 10609.187, 241.096, 52609.499 20/06/26,05:48:54,02,10,1, 11.8,1,1, 14.061, 10609.178, 241.106, 52609.492 20/06/26,05:48:54,03,10,1, 11.8,1,1, 14.061, 10609.169, 241.096, 52609.486 20/06/26,05:48:54,04,10,1, 11.8,1,1, 14.061, 10609.173, 241.123, 52609.525 20/06/26,05:48:54,05,10,1, 11.8,1,1, 14.061, 10609.153, 241.133, 52609.537 20/06/26,05:48:54,06,10,1, 11.8,1,1, 14.061, 10609.174, 241.133, 52609.569 20/06/26,05:48:54,07,10,1, 11.8,1,1, 14.061, 10609.181, 241.109, 52609.516 20/06/26,05:48:54,08,10,1, 11.8,1,1, 14.061, 10609.174, 241.099, 52609.518 20/06/26,05:48:54,09,10,1, 11.8,1,1, 14.061, 10609.179, 241.117, 52609.520 20/06/26,05:48:54,10,10,1, 11.8,1,1, 14.061, 10609.149, 241.116, 52609.507 20/06/26,05:48:54,11,10,1, 11.8,1,1, 14.061, 10609.167, 241.131, 52609.518 20/06/26,05:48:54,12,10,1, 11.8,1,1, 14.061, 10609.161, 241.137, 52609.508 20/06/26,05:48:54,13,10,1, 11.8,1,1, 14.061, 10609.187, 241.140, 52609.533 20/06/26,05:48:54,14,10,1, 11.8,1,1, 14.061, 10609.146, 241.115, 52609.504 20/06/26,05:48:54,15,10,1, 11.8,1,1, 14.061, 10609.168, 241.144, 52609.544 20/06/26,05:48:54,16,10,1, 11.8,1,1, 14.061, 10609.160, 241.130, 52609.538 20/06/26,05:48:54,17,10,1, 11.8,1,1, 14.061, 10609.158, 241.130, 52609.540 20/06/26,05:48:54,18,10,1, 11.8,1,1, 14.061, 10609.184, 241.149, 52609.547 20/06/26,05:48:54,19,10,1, 11.8,1,1, 14.061, 10609.154, 241.109, 52609.532 20/06/26,05:48:55,00,10,1, 11.8,1,1, 14.063, 10609.163, 241.195, 52609.514 20/06/26,05:48:55,01,10,1, 11.8,1,1, 14.063, 10609.135, 241.127, 52609.511 20/06/26,05:48:55,02,10,1, 11.8,1,1, 14.063, 10609.174, 241.141, 52609.539 20/06/26,05:48:55,03,10,1, 11.8,1,1, 14.063, 10609.160, 241.133, 52609.545 20/06/26,05:48:55,04,10,1, 11.8,1,1, 14.063, 10609.171, 241.098, 52609.527 20/06/26,05:48:55,05,10,1, 11.8,1,1, 14.063, 10609.156, 241.148, 52609.538 20/06/26,05:48:55,06,10,1, 11.8,1,1, 14.063, 10609.171, 241.109, 52609.503 20/06/26,05:48:55,07,10,1, 11.8,1,1, 14.063, 10609.188, 241.131, 52609.564 20/06/26,05:48:55,08,10,1, 11.8,1,1, 14.063, 10609.161, 241.127, 52609.519 20/06/26,05:48:55,09,10,1, 11.8,1,1, 14.063, 10609.166, 241.150, 52609.544 20/06/26,05:48:55,10,10,1, 11.8,1,1, 14.063, 10609.170, 241.127, 52609.474 20/06/26,05:48:55,11,10,1, 11.8,1,1, 14.063, 10609.161, 241.145, 52609.519 20/06/26,05:48:55,12,10,1, 11.8,1,1, 14.063, 10609.154, 241.151, 52609.529 20/06/26,05:48:55,13,10,1, 11.8,1,1, 14.063, 10609.156, 241.168, 52609.515 20/06/26,05:48:55,14,10,1, 11.8,1,1, 14.063, 10609.169, 241.185, 52609.536 20/06/26,05:48:55,15,10,1, 11.8,1,1, 14.063, 10609.145, 241.135, 52609.508 20/06/26,05:48:55,16,10,1, 11.8,1,1, 14.063, 10609.135, 241.189, 52609.524 20/06/26,05:48:55,17,10,1, 11.8,1,1, 14.063, 10609.150, 241.203, 52609.515 20/06/26,05:48:55,18,10,1, 11.8,1,1, 14.063, 10609.157, 241.178, 52609.535 20/06/26,05:48:55,19,10,1, 11.8,1,1, 14.063, 10609.164, 241.195, 52609.514 20/06/26,05:48:56,00,10,1, 11.9,1,1, 14.060, 10609.180, 241.189, 52609.571 20/06/26,05:48:56,01,10,1, 11.9,1,1, 14.060, 10609.159, 241.208, 52609.543 20/06/26,05:48:56,02,10,1, 11.9,1,1, 14.060, 10609.162, 241.167, 52609.502 20/06/26,05:48:56,03,10,1, 11.9,1,1, 14.060, 10609.164, 241.200, 52609.562 20/06/26,05:48:56,04,10,1, 11.9,1,1, 14.060, 10609.177, 241.187, 52609.557 20/06/26,05:48:56,05,10,1, 11.9,1,1, 14.060, 10609.170, 241.180, 52609.520 20/06/26,05:48:56,06,10,1, 11.9,1,1, 14.060, 10609.181, 241.207, 52609.524 20/06/26,05:48:56,07,10,1, 11.9,1,1, 14.060, 10609.189, 241.158, 52609.536 20/06/26,05:48:56,08,10,1, 11.9,1,1, 14.060, 10609.196, 241.207, 52609.573 20/06/26,05:48:56,09,10,1, 11.9,1,1, 14.060, 10609.190, 241.173, 52609.518 20/06/26,05:48:56,10,10,1, 11.9,1,1, 14.060, 10609.204, 241.182, 52609.530 20/06/26,05:48:56,11,10,1, 11.9,1,1, 14.060, 10609.172, 241.182, 52609.521 20/06/26,05:48:56,12,10,1, 11.9,1,1, 14.060, 10609.193, 241.179, 52609.527 20/06/26,05:48:56,13,10,1, 11.9,1,1, 14.060, 10609.151, 241.196, 52609.536 20/06/26,05:48:56,14,10,1, 11.9,1,1, 14.060, 10609.173, 241.167, 52609.568 20/06/26,05:48:56,15,10,1, 11.9,1,1, 14.060, 10609.187, 241.210, 52609.570 20/06/26,05:48:56,16,10,1, 11.9,1,1, 14.060, 10609.199, 241.172, 52609.545 20/06/26,05:48:56,17,10,1, 11.9,1,1, 14.060, 10609.188, 241.216, 52609.530 20/06/26,05:48:56,18,10,1, 11.9,1,1, 14.060, 10609.177, 241.187, 52609.524 20/06/26,05:48:56,19,10,1, 11.9,1,1, 14.060, 10609.184, 241.189, 52609.571 20/06/26,05:48:57,00,10,1, 11.9,1,1, 14.059, 10609.171, 241.224, 52609.538 20/06/26,05:48:57,01,10,1, 11.9,1,1, 14.059, 10609.182, 241.167, 52609.534 20/06/26,05:48:57,02,10,1, 11.9,1,1, 14.059, 10609.212, 241.201, 52609.548 20/06/26,05:48:57,03,10,1, 11.9,1,1, 14.059, 10609.154, 241.183, 52609.547 20/06/26,05:48:57,04,10,1, 11.9,1,1, 14.059, 10609.200, 241.214, 52609.581 20/06/26,05:48:57,05,10,1, 11.9,1,1, 14.059, 10609.184, 241.203, 52609.594 20/06/26,05:48:57,06,10,1, 11.9,1,1, 14.059, 10609.191, 241.189, 52609.579 20/06/26,05:48:57,07,10,1, 11.9,1,1, 14.059, 10609.135, 241.186, 52609.576 20/06/26,05:48:57,08,10,1, 11.9,1,1, 14.059, 10609.196, 241.165, 52609.558 20/06/26,05:48:57,09,10,1, 11.9,1,1, 14.059, 10609.185, 241.196, 52609.547 20/06/26,05:48:57,10,10,1, 11.9,1,1, 14.059, 10609.195, 241.181, 52609.526 20/06/26,05:48:57,11,10,1, 11.9,1,1, 14.059, 10609.195, 241.217, 52609.552 20/06/26,05:48:57,12,10,1, 11.9,1,1, 14.059, 10609.189, 241.212, 52609.564 20/06/26,05:48:57,13,10,1, 11.9,1,1, 14.059, 10609.180, 241.191, 52609.574 20/06/26,05:48:57,14,10,1, 11.9,1,1, 14.059, 10609.172, 241.202, 52609.574 20/06/26,05:48:57,15,10,1, 11.9,1,1, 14.059, 10609.185, 241.194, 52609.545 20/06/26,05:48:57,16,10,1, 11.9,1,1, 14.059, 10609.198, 241.197, 52609.540 20/06/26,05:48:57,17,10,1, 11.9,1,1, 14.059, 10609.186, 241.195, 52609.504 20/06/26,05:48:57,18,10,1, 11.9,1,1, 14.059, 10609.191, 241.198, 52609.517 20/06/26,05:48:57,19,10,1, 11.9,1,1, 14.059, 10609.176, 241.224, 52609.538 20/06/26,05:48:58,00,10,1, 11.8,1,1, 14.057, 10609.213, 241.242, 52609.566 20/06/26,05:48:58,01,10,1, 11.8,1,1, 14.057, 10609.188, 241.240, 52609.552 20/06/26,05:48:58,02,10,1, 11.8,1,1, 14.057, 10609.179, 241.209, 52609.545 20/06/26,05:48:58,03,10,1, 11.8,1,1, 14.057, 10609.190, 241.263, 52609.633 20/06/26,05:48:58,04,10,1, 11.8,1,1, 14.057, 10609.208, 241.237, 52609.548 20/06/26,05:48:58,05,10,1, 11.8,1,1, 14.057, 10609.185, 241.254, 52609.606 20/06/26,05:48:58,06,10,1, 11.8,1,1, 14.057, 10609.208, 241.227, 52609.534 20/06/26,05:48:58,07,10,1, 11.8,1,1, 14.057, 10609.197, 241.245, 52609.537 20/06/26,05:48:58,08,10,1, 11.8,1,1, 14.057, 10609.182, 241.234, 52609.558 20/06/26,05:48:58,09,10,1, 11.8,1,1, 14.057, 10609.183, 241.205, 52609.548 20/06/26,05:48:58,10,10,1, 11.8,1,1, 14.057, 10609.202, 241.238, 52609.546 20/06/26,05:48:58,11,10,1, 11.8,1,1, 14.057, 10609.210, 241.219, 52609.548 20/06/26,05:48:58,12,10,1, 11.8,1,1, 14.057, 10609.207, 241.222, 52609.601 20/06/26,05:48:58,13,10,1, 11.8,1,1, 14.057, 10609.190, 241.224, 52609.557 20/06/26,05:48:58,14,10,1, 11.8,1,1, 14.057, 10609.173, 241.229, 52609.563 20/06/26,05:48:58,15,10,1, 11.8,1,1, 14.057, 10609.194, 241.247, 52609.581 20/06/26,05:48:58,16,10,1, 11.8,1,1, 14.057, 10609.177, 241.240, 52609.523 20/06/26,05:48:58,17,10,1, 11.8,1,1, 14.057, 10609.210, 241.233, 52609.539 20/06/26,05:48:58,18,10,1, 11.8,1,1, 14.057, 10609.209, 241.224, 52609.547 20/06/26,05:48:58,19,10,1, 11.8,1,1, 14.057, 10609.217, 241.242, 52609.566 20/06/26,05:48:59,00,10,1, 11.9,1,1, 14.057, 10609.213, 241.254, 52609.591 20/06/26,05:48:59,01,10,1, 11.9,1,1, 14.057, 10609.236, 241.232, 52609.586 20/06/26,05:48:59,02,10,1, 11.9,1,1, 14.057, 10609.212, 241.246, 52609.552 20/06/26,05:48:59,03,10,1, 11.9,1,1, 14.057, 10609.234, 241.236, 52609.556 20/06/26,05:48:59,04,10,1, 11.9,1,1, 14.057, 10609.220, 241.256, 52609.568 20/06/26,05:48:59,05,10,1, 11.9,1,1, 14.057, 10609.187, 241.230, 52609.528 20/06/26,05:48:59,06,10,1, 11.9,1,1, 14.057, 10609.191, 241.267, 52609.544 20/06/26,05:48:59,07,10,1, 11.9,1,1, 14.057, 10609.210, 241.233, 52609.576 20/06/26,05:48:59,08,10,1, 11.9,1,1, 14.057, 10609.207, 241.273, 52609.569 20/06/26,05:48:59,09,10,1, 11.9,1,1, 14.057, 10609.197, 241.274, 52609.622 20/06/26,05:48:59,10,10,1, 11.9,1,1, 14.057, 10609.204, 241.229, 52609.548 20/06/26,05:48:59,11,10,1, 11.9,1,1, 14.057, 10609.215, 241.283, 52609.607 20/06/26,05:48:59,12,10,1, 11.9,1,1, 14.057, 10609.206, 241.241, 52609.578 20/06/26,05:48:59,13,10,1, 11.9,1,1, 14.057, 10609.221, 241.258, 52609.619 20/06/26,05:48:59,14,10,1, 11.9,1,1, 14.057, 10609.224, 241.235, 52609.568 20/06/26,05:48:59,15,10,1, 11.9,1,1, 14.057, 10609.191, 241.259, 52609.564 20/06/26,05:48:59,16,10,1, 11.9,1,1, 14.057, 10609.215, 241.255, 52609.544 20/06/26,05:48:59,17,10,1, 11.9,1,1, 14.057, 10609.207, 241.245, 52609.571 20/06/26,05:48:59,18,10,1, 11.9,1,1, 14.057, 10609.195, 241.258, 52609.590 20/06/26,05:48:59,19,10,1, 11.9,1,1, 14.057, 10609.213, 241.254, 52609.591 20/06/26,05:49:00,00,10,1, 11.8,1,1, 14.065, 10609.230, 241.294, 52609.646 20/06/26,05:49:00,01,10,1, 11.8,1,1, 14.065, 10609.206, 241.253, 52609.609 20/06/26,05:49:00,02,10,1, 11.8,1,1, 14.065, 10609.222, 241.261, 52609.605 20/06/26,05:49:00,03,10,1, 11.8,1,1, 14.065, 10609.221, 241.287, 52609.590 20/06/26,05:49:00,04,10,1, 11.8,1,1, 14.065, 10609.199, 241.260, 52609.623 20/06/26,05:49:00,05,10,1, 11.8,1,1, 14.065, 10609.206, 241.281, 52609.590 20/06/26,05:49:00,06,10,1, 11.8,1,1, 14.065, 10609.213, 241.265, 52609.564 20/06/26,05:49:00,07,10,1, 11.8,1,1, 14.065, 10609.240, 241.252, 52609.601 20/06/26,05:49:00,08,10,1, 11.8,1,1, 14.065, 10609.206, 241.260, 52609.575 20/06/26,05:49:00,09,10,1, 11.8,1,1, 14.065, 10609.235, 241.273, 52609.577 20/06/26,05:49:00,10,10,1, 11.8,1,1, 14.065, 10609.226, 241.265, 52609.604 20/06/26,05:49:00,11,10,1, 11.8,1,1, 14.065, 10609.225, 241.243, 52609.608 20/06/26,05:49:00,12,10,1, 11.8,1,1, 14.065, 10609.233, 241.301, 52609.625 20/06/26,05:49:00,13,10,1, 11.8,1,1, 14.065, 10609.235, 241.242, 52609.576 20/06/26,05:49:00,14,10,1, 11.8,1,1, 14.065, 10609.207, 241.290, 52609.565 20/06/26,05:49:00,15,10,1, 11.8,1,1, 14.065, 10609.227, 241.263, 52609.614 20/06/26,05:49:00,16,10,1, 11.8,1,1, 14.065, 10609.213, 241.293, 52609.621 20/06/26,05:49:00,17,10,1, 11.8,1,1, 14.065, 10609.232, 241.274, 52609.579 20/06/26,05:49:00,18,10,1, 11.8,1,1, 14.065, 10609.219, 241.273, 52609.587 20/06/26,05:49:00,19,10,1, 11.8,1,1, 14.065, 10609.234, 241.294, 52609.646 20/06/26,05:49:01,00,10,1, 11.8,1,1, 14.060, 10609.263, 241.313, 52609.633 20/06/26,05:49:01,01,10,1, 11.8,1,1, 14.060, 10609.258, 241.312, 52609.633 20/06/26,05:49:01,02,10,1, 11.8,1,1, 14.060, 10609.254, 241.273, 52609.621 20/06/26,05:49:01,03,10,1, 11.8,1,1, 14.060, 10609.241, 241.298, 52609.638 20/06/26,05:49:01,04,10,1, 11.8,1,1, 14.060, 10609.263, 241.303, 52609.632 20/06/26,05:49:01,05,10,1, 11.8,1,1, 14.060, 10609.244, 241.271, 52609.640 20/06/26,05:49:01,06,10,1, 11.8,1,1, 14.060, 10609.256, 241.286, 52609.610 20/06/26,05:49:01,07,10,1, 11.8,1,1, 14.060, 10609.246, 241.252, 52609.610 20/06/26,05:49:01,08,10,1, 11.8,1,1, 14.060, 10609.257, 241.281, 52609.596 20/06/26,05:49:01,09,10,1, 11.8,1,1, 14.060, 10609.276, 241.283, 52609.602 20/06/26,05:49:01,10,10,1, 11.8,1,1, 14.060, 10609.252, 241.312, 52609.628 20/06/26,05:49:01,11,10,1, 11.8,1,1, 14.060, 10609.244, 241.303, 52609.631 20/06/26,05:49:01,12,10,1, 11.8,1,1, 14.060, 10609.264, 241.272, 52609.624 20/06/26,05:49:01,13,10,1, 11.8,1,1, 14.060, 10609.251, 241.278, 52609.625 20/06/26,05:49:01,14,10,1, 11.8,1,1, 14.060, 10609.264, 241.279, 52609.611 20/06/26,05:49:01,15,10,1, 11.8,1,1, 14.060, 10609.292, 241.314, 52609.596 20/06/26,05:49:01,16,10,1, 11.8,1,1, 14.060, 10609.252, 241.264, 52609.564 20/06/26,05:49:01,17,10,1, 11.8,1,1, 14.060, 10609.271, 241.325, 52609.595 20/06/26,05:49:01,18,10,1, 11.8,1,1, 14.060, 10609.255, 241.287, 52609.607 20/06/26,05:49:01,19,10,1, 11.8,1,1, 14.060, 10609.269, 241.313, 52609.633 20/06/26,05:49:02,00,10,1, 11.9,1,1, 14.063, 10609.280, 241.323, 52609.619 20/06/26,05:49:02,01,10,1, 11.9,1,1, 14.063, 10609.235, 241.262, 52609.613 20/06/26,05:49:02,02,10,1, 11.9,1,1, 14.063, 10609.256, 241.312, 52609.637 20/06/26,05:49:02,03,10,1, 11.9,1,1, 14.063, 10609.266, 241.281, 52609.594 20/06/26,05:49:02,04,10,1, 11.9,1,1, 14.063, 10609.270, 241.318, 52609.604 20/06/26,05:49:02,05,10,1, 11.9,1,1, 14.063, 10609.255, 241.296, 52609.613 20/06/26,05:49:02,06,10,1, 11.9,1,1, 14.063, 10609.261, 241.289, 52609.530 20/06/26,05:49:02,07,10,1, 11.9,1,1, 14.063, 10609.273, 241.287, 52609.593 20/06/26,05:49:02,08,10,1, 11.9,1,1, 14.063, 10609.253, 241.276, 52609.569 20/06/26,05:49:02,09,10,1, 11.9,1,1, 14.063, 10609.261, 241.314, 52609.591 20/06/26,05:49:02,10,10,1, 11.9,1,1, 14.063, 10609.258, 241.302, 52609.587 20/06/26,05:49:02,11,10,1, 11.9,1,1, 14.063, 10609.269, 241.309, 52609.644 20/06/26,05:49:02,12,10,1, 11.9,1,1, 14.063, 10609.253, 241.297, 52609.600 20/06/26,05:49:02,13,10,1, 11.9,1,1, 14.063, 10609.251, 241.335, 52609.624 20/06/26,05:49:02,14,10,1, 11.9,1,1, 14.063, 10609.243, 241.331, 52609.569 20/06/26,05:49:02,15,10,1, 11.9,1,1, 14.063, 10609.284, 241.319, 52609.547 20/06/26,05:49:02,16,10,1, 11.9,1,1, 14.063, 10609.272, 241.333, 52609.567 20/06/26,05:49:02,17,10,1, 11.9,1,1, 14.063, 10609.224, 241.326, 52609.577 20/06/26,05:49:02,18,10,1, 11.9,1,1, 14.063, 10609.279, 241.336, 52609.589 20/06/26,05:49:02,19,10,1, 11.9,1,1, 14.063, 10609.286, 241.323, 52609.619 20/06/26,05:49:03,00,10,1, 11.9,1,1, 14.063, 10609.313, 241.369, 52609.439 20/06/26,05:49:03,01,10,1, 11.9,1,1, 14.063, 10609.278, 241.331, 52609.608 20/06/26,05:49:03,02,10,1, 11.9,1,1, 14.063, 10609.291, 241.319, 52609.584 20/06/26,05:49:03,03,10,1, 11.9,1,1, 14.063, 10609.287, 241.334, 52609.571 20/06/26,05:49:03,04,10,1, 11.9,1,1, 14.063, 10609.284, 241.327, 52609.543 20/06/26,05:49:03,05,10,1, 11.9,1,1, 14.063, 10609.292, 241.340, 52609.618 20/06/26,05:49:03,06,10,1, 11.9,1,1, 14.063, 10609.290, 241.313, 52609.495 20/06/26,05:49:03,07,10,1, 11.9,1,1, 14.063, 10609.294, 241.340, 52609.617 20/06/26,05:49:03,08,10,1, 11.9,1,1, 14.063, 10609.309, 241.335, 52609.591 20/06/26,05:49:03,09,10,1, 11.9,1,1, 14.063, 10609.277, 241.333, 52609.582 20/06/26,05:49:03,10,10,1, 11.9,1,1, 14.063, 10609.265, 241.345, 52609.601 20/06/26,05:49:03,11,10,1, 11.9,1,1, 14.063, 10609.293, 241.328, 52609.614 20/06/26,05:49:03,12,10,1, 11.9,1,1, 14.063, 10609.311, 241.343, 52609.608 20/06/26,05:49:03,13,10,1, 11.9,1,1, 14.063, 10609.296, 241.331, 52609.586 20/06/26,05:49:03,14,10,1, 11.9,1,1, 14.063, 10609.258, 241.325, 52609.558 20/06/26,05:49:03,15,10,1, 11.9,1,1, 14.063, 10609.275, 241.352, 52609.575 20/06/26,05:49:03,16,10,1, 11.9,1,1, 14.063, 10609.329, 241.336, 52609.601 20/06/26,05:49:03,17,10,1, 11.9,1,1, 14.063, 10609.307, 241.334, 52609.602 20/06/26,05:49:03,18,10,1, 11.9,1,1, 14.063, 10609.338, 241.348, 52609.497 20/06/26,05:49:03,19,10,1, 11.9,1,1, 14.063, 10609.317, 241.369, 52609.439 20/06/26,05:49:04,00,10,1, 11.9,1,1, 14.060, 10609.330, 241.377, 52609.618 20/06/26,05:49:04,01,10,1, 11.9,1,1, 14.060, 10609.299, 241.366, 52609.597 20/06/26,05:49:04,02,10,1, 11.9,1,1, 14.060, 10609.310, 241.363, 52609.597 20/06/26,05:49:04,03,10,1, 11.9,1,1, 14.060, 10609.313, 241.363, 52609.609 20/06/26,05:49:04,04,10,1, 11.9,1,1, 14.060, 10609.315, 241.382, 52609.621 20/06/26,05:49:04,05,10,1, 11.9,1,1, 14.060, 10609.307, 241.370, 52609.574 20/06/26,05:49:04,06,10,1, 11.9,1,1, 14.060, 10609.322, 241.394, 52609.612 20/06/26,05:49:04,07,10,1, 11.9,1,1, 14.060, 10609.309, 241.341, 52609.588 20/06/26,05:49:04,08,10,1, 11.9,1,1, 14.060, 10609.314, 241.374, 52609.645 20/06/26,05:49:04,09,10,1, 11.9,1,1, 14.060, 10609.325, 241.392, 52609.661 20/06/26,05:49:04,10,10,1, 11.9,1,1, 14.060, 10609.318, 241.359, 52609.614 20/06/26,05:49:04,11,10,1, 11.9,1,1, 14.060, 10609.306, 241.358, 52609.627 20/06/26,05:49:04,12,10,1, 11.9,1,1, 14.060, 10609.307, 241.348, 52609.628 20/06/26,05:49:04,13,10,1, 11.9,1,1, 14.060, 10609.298, 241.389, 52609.615 20/06/26,05:49:04,14,10,1, 11.9,1,1, 14.060, 10609.326, 241.366, 52609.610 20/06/26,05:49:04,15,10,1, 11.9,1,1, 14.060, 10609.317, 241.361, 52609.606 20/06/26,05:49:04,16,10,1, 11.9,1,1, 14.060, 10609.303, 241.347, 52609.589 20/06/26,05:49:04,17,10,1, 11.9,1,1, 14.060, 10609.322, 241.364, 52609.615 20/06/26,05:49:04,18,10,1, 11.9,1,1, 14.060, 10609.328, 241.353, 52609.599 20/06/26,05:49:04,19,10,1, 11.9,1,1, 14.060, 10609.332, 241.377, 52609.618 20/06/26,05:49:05,00,10,1, 11.8,1,1, 14.060, 10609.422, 241.342, 52609.414 20/06/26,05:49:05,01,10,1, 11.8,1,1, 14.060, 10609.317, 241.373, 52609.602 20/06/26,05:49:05,02,10,1, 11.8,1,1, 14.060, 10609.329, 241.395, 52609.592 20/06/26,05:49:05,03,10,1, 11.8,1,1, 14.060, 10609.343, 241.383, 52609.600 20/06/26,05:49:05,04,10,1, 11.8,1,1, 14.060, 10609.306, 241.377, 52609.622 20/06/26,05:49:05,05,10,1, 11.8,1,1, 14.060, 10609.345, 241.376, 52609.618 20/06/26,05:49:05,06,10,1, 11.8,1,1, 14.060, 10609.314, 241.346, 52609.599 20/06/26,05:49:05,07,10,1, 11.8,1,1, 14.060, 10609.335, 241.388, 52609.611 20/06/26,05:49:05,08,10,1, 11.8,1,1, 14.060, 10609.343, 241.372, 52609.622 20/06/26,05:49:05,09,10,1, 11.8,1,1, 14.060, 10609.364, 241.402, 52609.651 20/06/26,05:49:05,10,10,1, 11.8,1,1, 14.060, 10609.349, 241.373, 52609.608 20/06/26,05:49:05,11,10,1, 11.8,1,1, 14.060, 10609.339, 241.401, 52609.679 20/06/26,05:49:05,12,10,1, 11.8,1,1, 14.060, 10609.340, 241.404, 52609.655 20/06/26,05:49:05,13,10,1, 11.8,1,1, 14.060, 10609.343, 241.379, 52609.631 20/06/26,05:49:05,14,10,1, 11.8,1,1, 14.060, 10609.339, 241.378, 52609.625 20/06/26,05:49:05,15,10,1, 11.8,1,1, 14.060, 10609.381, 241.381, 52609.610 20/06/26,05:49:05,16,10,1, 11.8,1,1, 14.060, 10609.368, 241.366, 52609.640 20/06/26,05:49:05,17,10,1, 11.8,1,1, 14.060, 10609.354, 241.367, 52609.623 20/06/26,05:49:05,18,10,1, 11.8,1,1, 14.060, 10609.410, 241.391, 52609.663 20/06/26,05:49:05,19,10,1, 11.8,1,1, 14.060, 10609.425, 241.342, 52609.414 20/06/26,05:49:06,00,10,1, 11.9,1,1, 14.064, 10609.413, 241.425, 52609.657 20/06/26,05:49:06,01,10,1, 11.9,1,1, 14.064, 10609.358, 241.394, 52609.659 20/06/26,05:49:06,02,10,1, 11.9,1,1, 14.064, 10609.348, 241.378, 52609.614 20/06/26,05:49:06,03,10,1, 11.9,1,1, 14.064, 10609.375, 241.408, 52609.610 20/06/26,05:49:06,04,10,1, 11.9,1,1, 14.064, 10609.383, 241.382, 52609.666 20/06/26,05:49:06,05,10,1, 11.9,1,1, 14.064, 10609.395, 241.398, 52609.619 20/06/26,05:49:06,06,10,1, 11.9,1,1, 14.064, 10609.386, 241.391, 52609.666 20/06/26,05:49:06,07,10,1, 11.9,1,1, 14.064, 10609.361, 241.390, 52609.629 20/06/26,05:49:06,08,10,1, 11.9,1,1, 14.064, 10609.368, 241.419, 52609.627 20/06/26,05:49:06,09,10,1, 11.9,1,1, 14.064, 10609.384, 241.402, 52609.640 20/06/26,05:49:06,10,10,1, 11.9,1,1, 14.064, 10609.354, 241.422, 52609.641 20/06/26,05:49:06,11,10,1, 11.9,1,1, 14.064, 10609.366, 241.377, 52609.638 20/06/26,05:49:06,12,10,1, 11.9,1,1, 14.064, 10609.365, 241.404, 52609.638 20/06/26,05:49:06,13,10,1, 11.9,1,1, 14.064, 10609.409, 241.388, 52609.621 20/06/26,05:49:06,14,10,1, 11.9,1,1, 14.064, 10609.373, 241.400, 52609.628 20/06/26,05:49:06,15,10,1, 11.9,1,1, 14.064, 10609.407, 241.409, 52609.681 20/06/26,05:49:06,16,10,1, 11.9,1,1, 14.064, 10609.385, 241.394, 52609.638 20/06/26,05:49:06,17,10,1, 11.9,1,1, 14.064, 10609.412, 241.432, 52609.684 20/06/26,05:49:06,18,10,1, 11.9,1,1, 14.064, 10609.415, 241.405, 52609.649 20/06/26,05:49:06,19,10,1, 11.9,1,1, 14.064, 10609.418, 241.425, 52609.657 20/06/26,05:49:07,00,10,1, 11.9,1,1, 14.062, 10609.447, 241.430, 52609.680 20/06/26,05:49:07,01,10,1, 11.9,1,1, 14.062, 10609.427, 241.390, 52609.671 20/06/26,05:49:07,02,10,1, 11.9,1,1, 14.062, 10609.402, 241.403, 52609.642 20/06/26,05:49:07,03,10,1, 11.9,1,1, 14.062, 10609.404, 241.406, 52609.636 20/06/26,05:49:07,04,10,1, 11.9,1,1, 14.062, 10609.385, 241.406, 52609.666 20/06/26,05:49:07,05,10,1, 11.9,1,1, 14.062, 10609.427, 241.395, 52609.653 20/06/26,05:49:07,06,10,1, 11.9,1,1, 14.062, 10609.410, 241.435, 52609.678 20/06/26,05:49:07,07,10,1, 11.9,1,1, 14.062, 10609.446, 241.418, 52609.694 20/06/26,05:49:07,08,10,1, 11.9,1,1, 14.062, 10609.421, 241.407, 52609.672 20/06/26,05:49:07,09,10,1, 11.9,1,1, 14.062, 10609.412, 241.399, 52609.684 20/06/26,05:49:07,10,10,1, 11.9,1,1, 14.062, 10609.427, 241.409, 52609.640 20/06/26,05:49:07,11,10,1, 11.9,1,1, 14.062, 10609.442, 241.420, 52609.655 20/06/26,05:49:07,12,10,1, 11.9,1,1, 14.062, 10609.407, 241.388, 52609.634 20/06/26,05:49:07,13,10,1, 11.9,1,1, 14.062, 10609.421, 241.430, 52609.679 20/06/26,05:49:07,14,10,1, 11.9,1,1, 14.062, 10609.437, 241.403, 52609.693 20/06/26,05:49:07,15,10,1, 11.9,1,1, 14.062, 10609.433, 241.395, 52609.681 20/06/26,05:49:07,16,10,1, 11.9,1,1, 14.062, 10609.432, 241.410, 52609.659 20/06/26,05:49:07,17,10,1, 11.9,1,1, 14.062, 10609.419, 241.408, 52609.679 20/06/26,05:49:07,18,10,1, 11.9,1,1, 14.062, 10609.425, 241.429, 52609.689 20/06/26,05:49:07,19,10,1, 11.9,1,1, 14.062, 10609.449, 241.430, 52609.680 20/06/26,05:49:08,00,10,1, 11.9,1,1, 14.060, 10609.455, 241.418, 52609.650 20/06/26,05:49:08,01,10,1, 11.9,1,1, 14.060, 10609.455, 241.406, 52609.681 20/06/26,05:49:08,02,10,1, 11.9,1,1, 14.060, 10609.450, 241.397, 52609.666 20/06/26,05:49:08,03,10,1, 11.9,1,1, 14.060, 10609.436, 241.422, 52609.677 20/06/26,05:49:08,04,10,1, 11.9,1,1, 14.060, 10609.441, 241.423, 52609.686 20/06/26,05:49:08,05,10,1, 11.9,1,1, 14.060, 10609.447, 241.423, 52609.645 20/06/26,05:49:08,06,10,1, 11.9,1,1, 14.060, 10609.469, 241.414, 52609.662 20/06/26,05:49:08,07,10,1, 11.9,1,1, 14.060, 10609.458, 241.435, 52609.702 20/06/26,05:49:08,08,10,1, 11.9,1,1, 14.060, 10609.457, 241.400, 52609.659 20/06/26,05:49:08,09,10,1, 11.9,1,1, 14.060, 10609.466, 241.442, 52609.660 20/06/26,05:49:08,10,10,1, 11.9,1,1, 14.060, 10609.494, 241.444, 52609.673 20/06/26,05:49:08,11,10,1, 11.9,1,1, 14.060, 10609.461, 241.432, 52609.681 20/06/26,05:49:08,12,10,1, 11.9,1,1, 14.060, 10609.494, 241.454, 52609.640 20/06/26,05:49:08,13,10,1, 11.9,1,1, 14.060, 10609.456, 241.430, 52609.627 20/06/26,05:49:08,14,10,1, 11.9,1,1, 14.060, 10609.449, 241.430, 52609.700 20/06/26,05:49:08,15,10,1, 11.9,1,1, 14.060, 10609.465, 241.435, 52609.664 20/06/26,05:49:08,16,10,1, 11.9,1,1, 14.060, 10609.482, 241.439, 52609.650 20/06/26,05:49:08,17,10,1, 11.9,1,1, 14.060, 10609.479, 241.420, 52609.618 20/06/26,05:49:08,18,10,1, 11.9,1,1, 14.060, 10609.478, 241.433, 52609.622 20/06/26,05:49:08,19,10,1, 11.9,1,1, 14.060, 10609.462, 241.418, 52609.650 20/06/26,05:49:09,00,10,1, 11.9,1,1, 14.063, 10609.514, 241.473, 52609.679 20/06/26,05:49:09,01,10,1, 11.9,1,1, 14.063, 10609.497, 241.458, 52609.697 20/06/26,05:49:09,02,10,1, 11.9,1,1, 14.063, 10609.498, 241.418, 52609.643 20/06/26,05:49:09,03,10,1, 11.9,1,1, 14.063, 10609.468, 241.425, 52609.669 20/06/26,05:49:09,04,10,1, 11.9,1,1, 14.063, 10609.472, 241.457, 52609.638 20/06/26,05:49:09,05,10,1, 11.9,1,1, 14.063, 10609.510, 241.441, 52609.663 20/06/26,05:49:09,06,10,1, 11.9,1,1, 14.063, 10609.473, 241.407, 52609.666 20/06/26,05:49:09,07,10,1, 11.9,1,1, 14.063, 10609.494, 241.430, 52609.704 20/06/26,05:49:09,08,10,1, 11.9,1,1, 14.063, 10609.502, 241.421, 52609.644 20/06/26,05:49:09,09,10,1, 11.9,1,1, 14.063, 10609.488, 241.392, 52609.662 20/06/26,05:49:09,10,10,1, 11.9,1,1, 14.063, 10609.514, 241.474, 52609.701 20/06/26,05:49:09,11,10,1, 11.9,1,1, 14.063, 10609.502, 241.446, 52609.716 20/06/26,05:49:09,12,10,1, 11.9,1,1, 14.063, 10609.517, 241.438, 52609.698 20/06/26,05:49:09,13,10,1, 11.9,1,1, 14.063, 10609.491, 241.462, 52609.671 20/06/26,05:49:09,14,10,1, 11.9,1,1, 14.063, 10609.525, 241.397, 52609.682 20/06/26,05:49:09,15,10,1, 11.9,1,1, 14.063, 10609.494, 241.465, 52609.653 20/06/26,05:49:09,16,10,1, 11.9,1,1, 14.063, 10609.522, 241.434, 52609.654 20/06/26,05:49:09,17,10,1, 11.9,1,1, 14.063, 10609.512, 241.456, 52609.715 20/06/26,05:49:09,18,10,1, 11.9,1,1, 14.063, 10609.520, 241.454, 52609.672 20/06/26,05:49:09,19,10,1, 11.9,1,1, 14.063, 10609.514, 241.473, 52609.679 20/06/26,05:49:10,00,10,1, 11.9,1,1, 14.063, 10609.572, 241.482, 52609.733 20/06/26,05:49:10,01,10,1, 11.9,1,1, 14.063, 10609.513, 241.440, 52609.668 20/06/26,05:49:10,02,10,1, 11.9,1,1, 14.063, 10609.526, 241.447, 52609.694 20/06/26,05:49:10,03,10,1, 11.9,1,1, 14.063, 10609.502, 241.468, 52609.687 20/06/26,05:49:10,04,10,1, 11.9,1,1, 14.063, 10609.525, 241.449, 52609.697 20/06/26,05:49:10,05,10,1, 11.9,1,1, 14.063, 10609.543, 241.463, 52609.711 20/06/26,05:49:10,06,10,1, 11.9,1,1, 14.063, 10609.533, 241.453, 52609.684 20/06/26,05:49:10,07,10,1, 11.9,1,1, 14.063, 10609.538, 241.457, 52609.696 20/06/26,05:49:10,08,10,1, 11.9,1,1, 14.063, 10609.552, 241.459, 52609.741 20/06/26,05:49:10,09,10,1, 11.9,1,1, 14.063, 10609.554, 241.464, 52609.712 20/06/26,05:49:10,10,10,1, 11.9,1,1, 14.063, 10609.538, 241.445, 52609.753 20/06/26,05:49:10,11,10,1, 11.9,1,1, 14.063, 10609.543, 241.471, 52609.722 20/06/26,05:49:10,12,10,1, 11.9,1,1, 14.063, 10609.558, 241.464, 52609.735 20/06/26,05:49:10,13,10,1, 11.9,1,1, 14.063, 10609.552, 241.475, 52609.712 20/06/26,05:49:10,14,10,1, 11.9,1,1, 14.063, 10609.538, 241.482, 52609.697 20/06/26,05:49:10,15,10,1, 11.9,1,1, 14.063, 10609.555, 241.478, 52609.749 20/06/26,05:49:10,16,10,1, 11.9,1,1, 14.063, 10609.562, 241.461, 52609.729 20/06/26,05:49:10,17,10,1, 11.9,1,1, 14.063, 10609.561, 241.492, 52609.738 20/06/26,05:49:10,18,10,1, 11.9,1,1, 14.063, 10609.571, 241.487, 52609.715 20/06/26,05:49:10,19,10,1, 11.9,1,1, 14.063, 10609.577, 241.482, 52609.733 20/06/26,05:49:11,00,10,1, 11.8,1,1, 14.059, 10609.622, 241.481, 52609.716 20/06/26,05:49:11,01,10,1, 11.8,1,1, 14.059, 10609.560, 241.451, 52609.697 20/06/26,05:49:11,02,10,1, 11.8,1,1, 14.059, 10609.592, 241.484, 52609.744 20/06/26,05:49:11,03,10,1, 11.8,1,1, 14.059, 10609.569, 241.456, 52609.711 20/06/26,05:49:11,04,10,1, 11.8,1,1, 14.059, 10609.577, 241.464, 52609.719 20/06/26,05:49:11,05,10,1, 11.8,1,1, 14.059, 10609.569, 241.474, 52609.738 20/06/26,05:49:11,06,10,1, 11.8,1,1, 14.059, 10609.563, 241.461, 52609.702 20/06/26,05:49:11,07,10,1, 11.8,1,1, 14.059, 10609.572, 241.453, 52609.716 20/06/26,05:49:11,08,10,1, 11.8,1,1, 14.059, 10609.593, 241.477, 52609.755 20/06/26,05:49:11,09,10,1, 11.8,1,1, 14.059, 10609.592, 241.477, 52609.743 20/06/26,05:49:11,10,10,1, 11.8,1,1, 14.059, 10609.582, 241.496, 52609.732 20/06/26,05:49:11,11,10,1, 11.8,1,1, 14.059, 10609.588, 241.456, 52609.743 20/06/26,05:49:11,12,10,1, 11.8,1,1, 14.059, 10609.605, 241.467, 52609.734 20/06/26,05:49:11,13,10,1, 11.8,1,1, 14.059, 10609.622, 241.459, 52609.701 20/06/26,05:49:11,14,10,1, 11.8,1,1, 14.059, 10609.616, 241.447, 52609.717 20/06/26,05:49:11,15,10,1, 11.8,1,1, 14.059, 10609.580, 241.473, 52609.751 20/06/26,05:49:11,16,10,1, 11.8,1,1, 14.059, 10609.603, 241.440, 52609.722 20/06/26,05:49:11,17,10,1, 11.8,1,1, 14.059, 10609.610, 241.437, 52609.738 20/06/26,05:49:11,18,10,1, 11.8,1,1, 14.059, 10609.604, 241.481, 52609.735 20/06/26,05:49:11,19,10,1, 11.8,1,1, 14.059, 10609.628, 241.481, 52609.716 20/06/26,05:49:12,00,10,1, 11.9,1,1, 14.062, 10609.647, 241.482, 52609.770 20/06/26,05:49:12,01,10,1, 11.9,1,1, 14.062, 10609.644, 241.471, 52609.716 20/06/26,05:49:12,02,10,1, 11.9,1,1, 14.062, 10609.644, 241.489, 52610.018 20/06/26,05:49:12,03,10,1, 11.9,1,1, 14.062, 10609.660, 241.453, 52609.661 20/06/26,05:49:12,04,10,1, 11.9,1,1, 14.062, 10609.632, 241.475, 52609.681 20/06/26,05:49:12,05,10,1, 11.9,1,1, 14.062, 10609.638, 241.465, 52609.680 20/06/26,05:49:12,06,10,1, 11.9,1,1, 14.062, 10609.657, 241.476, 52609.713 20/06/26,05:49:12,07,10,1, 11.9,1,1, 14.062, 10609.639, 241.467, 52609.734 20/06/26,05:49:12,08,10,1, 11.9,1,1, 14.062, 10609.615, 241.507, 52609.700 20/06/26,05:49:12,09,10,1, 11.9,1,1, 14.062, 10609.624, 241.463, 52609.712 20/06/26,05:49:12,10,10,1, 11.9,1,1, 14.062, 10609.641, 241.476, 52609.748 20/06/26,05:49:12,11,10,1, 11.9,1,1, 14.062, 10609.630, 241.499, 52609.712 20/06/26,05:49:12,12,10,1, 11.9,1,1, 14.062, 10609.645, 241.500, 52609.743 20/06/26,05:49:12,13,10,1, 11.9,1,1, 14.062, 10609.683, 241.517, 52609.742 20/06/26,05:49:12,14,10,1, 11.9,1,1, 14.062, 10609.655, 241.492, 52609.725 20/06/26,05:49:12,15,10,1, 11.9,1,1, 14.062, 10609.666, 241.511, 52609.746 20/06/26,05:49:12,16,10,1, 11.9,1,1, 14.062, 10609.653, 241.487, 52609.719 20/06/26,05:49:12,17,10,1, 11.9,1,1, 14.062, 10609.660, 241.486, 52609.705 20/06/26,05:49:12,18,10,1, 11.9,1,1, 14.062, 10609.643, 241.493, 52609.738 20/06/26,05:49:12,19,10,1, 11.9,1,1, 14.062, 10609.649, 241.482, 52609.770 20/06/26,05:49:13,00,10,1, 11.9,1,1, 14.058, 10609.680, 241.487, 52609.736 20/06/26,05:49:13,01,10,1, 11.9,1,1, 14.058, 10609.670, 241.505, 52609.738 20/06/26,05:49:13,02,10,1, 11.9,1,1, 14.058, 10609.669, 241.483, 52609.731 20/06/26,05:49:13,03,10,1, 11.9,1,1, 14.058, 10609.660, 241.520, 52609.740 20/06/26,05:49:13,04,10,1, 11.9,1,1, 14.058, 10609.665, 241.507, 52609.742 20/06/26,05:49:13,05,10,1, 11.9,1,1, 14.058, 10609.656, 241.517, 52609.725 20/06/26,05:49:13,06,10,1, 11.9,1,1, 14.058, 10609.657, 241.513, 52609.752 20/06/26,05:49:13,07,10,1, 11.9,1,1, 14.058, 10609.690, 241.500, 52609.734 20/06/26,05:49:13,08,10,1, 11.9,1,1, 14.058, 10609.664, 241.517, 52609.747 20/06/26,05:49:13,09,10,1, 11.9,1,1, 14.058, 10609.678, 241.494, 52609.767 20/06/26,05:49:13,10,10,1, 11.9,1,1, 14.058, 10609.676, 241.496, 52609.758 20/06/26,05:49:13,11,10,1, 11.9,1,1, 14.058, 10609.687, 241.488, 52609.725 20/06/26,05:49:13,12,10,1, 11.9,1,1, 14.058, 10609.657, 241.485, 52609.729 20/06/26,05:49:13,13,10,1, 11.9,1,1, 14.058, 10609.704, 241.508, 52609.755 20/06/26,05:49:13,14,10,1, 11.9,1,1, 14.058, 10609.675, 241.484, 52609.721 20/06/26,05:49:13,15,10,1, 11.9,1,1, 14.058, 10609.689, 241.494, 52609.742 20/06/26,05:49:13,16,10,1, 11.9,1,1, 14.058, 10609.676, 241.503, 52609.749 20/06/26,05:49:13,17,10,1, 11.9,1,1, 14.058, 10609.687, 241.505, 52609.750 20/06/26,05:49:13,18,10,1, 11.9,1,1, 14.058, 10609.688, 241.507, 52609.787 20/06/26,05:49:13,19,10,1, 11.9,1,1, 14.058, 10609.685, 241.487, 52609.736 20/06/26,05:49:14,00,10,1, 11.9,1,1, 14.060, 10609.730, 241.516, 52609.778 20/06/26,05:49:14,01,10,1, 11.9,1,1, 14.060, 10609.694, 241.541, 52609.768 20/06/26,05:49:14,02,10,1, 11.9,1,1, 14.060, 10609.695, 241.535, 52609.755 20/06/26,05:49:14,03,10,1, 11.9,1,1, 14.060, 10609.708, 241.486, 52609.767 20/06/26,05:49:14,04,10,1, 11.9,1,1, 14.060, 10609.716, 241.498, 52609.748 20/06/26,05:49:14,05,10,1, 11.9,1,1, 14.060, 10609.670, 241.481, 52609.587 20/06/26,05:49:14,06,10,1, 11.9,1,1, 14.060, 10609.736, 241.497, 52609.755 20/06/26,05:49:14,07,10,1, 11.9,1,1, 14.060, 10609.755, 241.511, 52609.718 20/06/26,05:49:14,08,10,1, 11.9,1,1, 14.060, 10609.727, 241.506, 52609.724 20/06/26,05:49:14,09,10,1, 11.9,1,1, 14.060, 10609.739, 241.507, 52609.754 20/06/26,05:49:14,10,10,1, 11.9,1,1, 14.060, 10609.741, 241.525, 52609.745 20/06/26,05:49:14,11,10,1, 11.9,1,1, 14.060, 10609.734, 241.527, 52609.747 20/06/26,05:49:14,12,10,1, 11.9,1,1, 14.060, 10609.750, 241.508, 52609.778 20/06/26,05:49:14,13,10,1, 11.9,1,1, 14.060, 10609.744, 241.519, 52609.738 20/06/26,05:49:14,14,10,1, 11.9,1,1, 14.060, 10609.733, 241.520, 52609.790 20/06/26,05:49:14,15,10,1, 11.9,1,1, 14.060, 10609.721, 241.499, 52609.740 20/06/26,05:49:14,16,10,1, 11.9,1,1, 14.060, 10609.719, 241.506, 52609.708 20/06/26,05:49:14,17,10,1, 11.9,1,1, 14.060, 10609.743, 241.527, 52609.704 20/06/26,05:49:14,18,10,1, 11.9,1,1, 14.060, 10609.762, 241.542, 52609.776 20/06/26,05:49:14,19,10,1, 11.9,1,1, 14.060, 10609.733, 241.516, 52609.778 20/06/26,05:49:15,00,10,1, 11.9,1,1, 14.059, 10609.806, 241.502, 52609.715 20/06/26,05:49:15,01,10,1, 11.9,1,1, 14.059, 10609.754, 241.529, 52609.762 20/06/26,05:49:15,02,10,1, 11.9,1,1, 14.059, 10609.770, 241.512, 52609.778 20/06/26,05:49:15,03,10,1, 11.9,1,1, 14.059, 10609.758, 241.522, 52609.770 20/06/26,05:49:15,04,10,1, 11.9,1,1, 14.059, 10609.764, 241.513, 52609.712 20/06/26,05:49:15,05,10,1, 11.9,1,1, 14.059, 10609.786, 241.523, 52609.771 20/06/26,05:49:15,06,10,1, 11.9,1,1, 14.059, 10609.756, 241.472, 52609.748 20/06/26,05:49:15,07,10,1, 11.9,1,1, 14.059, 10609.787, 241.476, 52609.724 20/06/26,05:49:15,08,10,1, 11.9,1,1, 14.059, 10609.765, 241.499, 52609.756 20/06/26,05:49:15,09,10,1, 11.9,1,1, 14.059, 10609.782, 241.486, 52609.722 20/06/26,05:49:15,10,10,1, 11.9,1,1, 14.059, 10609.795, 241.517, 52609.781 20/06/26,05:49:15,11,10,1, 11.9,1,1, 14.059, 10609.795, 241.520, 52609.784 20/06/26,05:49:15,12,10,1, 11.9,1,1, 14.059, 10609.752, 241.515, 52609.758 20/06/26,05:49:15,13,10,1, 11.9,1,1, 14.059, 10609.757, 241.498, 52609.754 20/06/26,05:49:15,14,10,1, 11.9,1,1, 14.059, 10609.813, 241.535, 52609.714 20/06/26,05:49:15,15,10,1, 11.9,1,1, 14.059, 10609.778, 241.498, 52609.733 20/06/26,05:49:15,16,10,1, 11.9,1,1, 14.059, 10609.780, 241.502, 52609.724 20/06/26,05:49:15,17,10,1, 11.9,1,1, 14.059, 10609.816, 241.499, 52609.743 20/06/26,05:49:15,18,10,1, 11.9,1,1, 14.059, 10609.789, 241.512, 52609.740 20/06/26,05:49:15,19,10,1, 11.9,1,1, 14.059, 10609.809, 241.502, 52609.715 20/06/26,05:49:16,00,10,1, 11.8,1,1, 14.062, 10609.847, 241.521, 52609.698 20/06/26,05:49:16,01,10,1, 11.8,1,1, 14.062, 10609.806, 241.481, 52609.741 20/06/26,05:49:16,02,10,1, 11.8,1,1, 14.062, 10609.808, 241.531, 52609.757 20/06/26,05:49:16,03,10,1, 11.8,1,1, 14.062, 10609.803, 241.500, 52609.731 20/06/26,05:49:16,04,10,1, 11.8,1,1, 14.062, 10609.801, 241.512, 52609.713 20/06/26,05:49:16,05,10,1, 11.8,1,1, 14.062, 10609.811, 241.531, 52609.716 20/06/26,05:49:16,06,10,1, 11.8,1,1, 14.062, 10609.821, 241.502, 52609.696 20/06/26,05:49:16,07,10,1, 11.8,1,1, 14.062, 10609.787, 241.505, 52609.697 20/06/26,05:49:16,08,10,1, 11.8,1,1, 14.062, 10609.801, 241.488, 52609.682 20/06/26,05:49:16,09,10,1, 11.8,1,1, 14.062, 10609.814, 241.494, 52609.746 20/06/26,05:49:16,10,10,1, 11.8,1,1, 14.062, 10609.812, 241.512, 52609.705 20/06/26,05:49:16,11,10,1, 11.8,1,1, 14.062, 10609.818, 241.494, 52609.729 20/06/26,05:49:16,12,10,1, 11.8,1,1, 14.062, 10609.805, 241.527, 52609.728 20/06/26,05:49:16,13,10,1, 11.8,1,1, 14.062, 10609.830, 241.511, 52609.733 20/06/26,05:49:16,14,10,1, 11.8,1,1, 14.062, 10609.825, 241.535, 52609.749 20/06/26,05:49:16,15,10,1, 11.8,1,1, 14.062, 10609.828, 241.505, 52609.719 20/06/26,05:49:16,16,10,1, 11.8,1,1, 14.062, 10609.816, 241.516, 52609.722 20/06/26,05:49:16,17,10,1, 11.8,1,1, 14.062, 10609.802, 241.549, 52610.018 20/06/26,05:49:16,18,10,1, 11.8,1,1, 14.062, 10609.869, 241.500, 52609.737 20/06/26,05:49:16,19,10,1, 11.8,1,1, 14.062, 10609.851, 241.521, 52609.698 20/06/26,05:49:17,00,10,1, 11.9,1,1, 14.060, 10609.872, 241.530, 52609.758 20/06/26,05:49:17,01,10,1, 11.9,1,1, 14.060, 10609.842, 241.548, 52609.772 20/06/26,05:49:17,02,10,1, 11.9,1,1, 14.060, 10609.880, 241.507, 52609.751 20/06/26,05:49:17,03,10,1, 11.9,1,1, 14.060, 10609.853, 241.501, 52609.761 20/06/26,05:49:17,04,10,1, 11.9,1,1, 14.060, 10609.862, 241.547, 52609.753 20/06/26,05:49:17,05,10,1, 11.9,1,1, 14.060, 10609.836, 241.538, 52609.733 20/06/26,05:49:17,06,10,1, 11.9,1,1, 14.060, 10609.849, 241.537, 52609.747 20/06/26,05:49:17,07,10,1, 11.9,1,1, 14.060, 10609.874, 241.560, 52609.770 20/06/26,05:49:17,08,10,1, 11.9,1,1, 14.060, 10609.863, 241.513, 52609.766 20/06/26,05:49:17,09,10,1, 11.9,1,1, 14.060, 10609.867, 241.503, 52609.764 20/06/26,05:49:17,10,10,1, 11.9,1,1, 14.060, 10609.844, 241.519, 52609.764 20/06/26,05:49:17,11,10,1, 11.9,1,1, 14.060, 10609.867, 241.515, 52609.732 20/06/26,05:49:17,12,10,1, 11.9,1,1, 14.060, 10609.875, 241.518, 52609.759 20/06/26,05:49:17,13,10,1, 11.9,1,1, 14.060, 10609.894, 241.533, 52609.772 20/06/26,05:49:17,14,10,1, 11.9,1,1, 14.060, 10609.874, 241.538, 52609.754 20/06/26,05:49:17,15,10,1, 11.9,1,1, 14.060, 10609.872, 241.528, 52609.744 20/06/26,05:49:17,16,10,1, 11.9,1,1, 14.060, 10609.889, 241.518, 52609.723 20/06/26,05:49:17,17,10,1, 11.9,1,1, 14.060, 10609.900, 241.538, 52609.785 20/06/26,05:49:17,18,10,1, 11.9,1,1, 14.060, 10609.874, 241.504, 52609.725 20/06/26,05:49:17,19,10,1, 11.9,1,1, 14.060, 10609.876, 241.530, 52609.758 20/06/26,05:49:18,00,10,1, 11.9,1,1, 14.059, 10609.922, 241.522, 52609.744 20/06/26,05:49:18,01,10,1, 11.9,1,1, 14.059, 10609.905, 241.536, 52609.714 20/06/26,05:49:18,02,10,1, 11.9,1,1, 14.059, 10609.914, 241.495, 52609.735 20/06/26,05:49:18,03,10,1, 11.9,1,1, 14.059, 10609.892, 241.519, 52609.731 20/06/26,05:49:18,04,10,1, 11.9,1,1, 14.059, 10609.889, 241.521, 52609.730 20/06/26,05:49:18,05,10,1, 11.9,1,1, 14.059, 10609.915, 241.511, 52609.735 20/06/26,05:49:18,06,10,1, 11.9,1,1, 14.059, 10609.909, 241.532, 52609.765 20/06/26,05:49:18,07,10,1, 11.9,1,1, 14.059, 10609.915, 241.535, 52609.786 20/06/26,05:49:18,08,10,1, 11.9,1,1, 14.059, 10609.927, 241.547, 52609.766 20/06/26,05:49:18,09,10,1, 11.9,1,1, 14.059, 10609.915, 241.508, 52609.776 20/06/26,05:49:18,10,10,1, 11.9,1,1, 14.059, 10609.929, 241.530, 52609.720 20/06/26,05:49:18,11,10,1, 11.9,1,1, 14.059, 10609.913, 241.534, 52609.770 20/06/26,05:49:18,12,10,1, 11.9,1,1, 14.059, 10609.920, 241.541, 52609.728 20/06/26,05:49:18,13,10,1, 11.9,1,1, 14.059, 10609.914, 241.540, 52609.737 20/06/26,05:49:18,14,10,1, 11.9,1,1, 14.059, 10609.927, 241.536, 52609.757 20/06/26,05:49:18,15,10,1, 11.9,1,1, 14.059, 10609.951, 241.552, 52609.748 20/06/26,05:49:18,16,10,1, 11.9,1,1, 14.059, 10609.934, 241.517, 52609.736 20/06/26,05:49:18,17,10,1, 11.9,1,1, 14.059, 10609.937, 241.521, 52609.728 20/06/26,05:49:18,18,10,1, 11.9,1,1, 14.059, 10609.951, 241.547, 52609.770 20/06/26,05:49:18,19,10,1, 11.9,1,1, 14.059, 10609.925, 241.522, 52609.744 20/06/26,05:49:19,00,10,1, 11.8,1,1, 14.060, 10610.023, 241.543, 52609.757 20/06/26,05:49:19,01,10,1, 11.8,1,1, 14.060, 10609.954, 241.529, 52609.753 20/06/26,05:49:19,02,10,1, 11.8,1,1, 14.060, 10609.956, 241.537, 52609.762 20/06/26,05:49:19,03,10,1, 11.8,1,1, 14.060, 10609.948, 241.535, 52609.714 20/06/26,05:49:19,04,10,1, 11.8,1,1, 14.060, 10609.938, 241.572, 52609.723 20/06/26,05:49:19,05,10,1, 11.8,1,1, 14.060, 10609.959, 241.549, 52609.743 20/06/26,05:49:19,06,10,1, 11.8,1,1, 14.060, 10609.943, 241.531, 52609.738 20/06/26,05:49:19,07,10,1, 11.8,1,1, 14.060, 10609.956, 241.536, 52609.779 20/06/26,05:49:19,08,10,1, 11.8,1,1, 14.060, 10609.957, 241.513, 52609.797 20/06/26,05:49:19,09,10,1, 11.8,1,1, 14.060, 10609.968, 241.569, 52609.768 20/06/26,05:49:19,10,10,1, 11.8,1,1, 14.060, 10609.961, 241.541, 52609.767 20/06/26,05:49:19,11,10,1, 11.8,1,1, 14.060, 10609.974, 241.567, 52609.763 20/06/26,05:49:19,12,10,1, 11.8,1,1, 14.060, 10609.980, 241.543, 52609.751 20/06/26,05:49:19,13,10,1, 11.8,1,1, 14.060, 10609.984, 241.561, 52609.801 20/06/26,05:49:19,14,10,1, 11.8,1,1, 14.060, 10609.991, 241.526, 52609.787 20/06/26,05:49:19,15,10,1, 11.8,1,1, 14.060, 10609.996, 241.536, 52609.780 20/06/26,05:49:19,16,10,1, 11.8,1,1, 14.060, 10609.983, 241.542, 52609.742 20/06/26,05:49:19,17,10,1, 11.8,1,1, 14.060, 10610.013, 241.544, 52609.749 20/06/26,05:49:19,18,10,1, 11.8,1,1, 14.060, 10610.016, 241.552, 52609.752 20/06/26,05:49:19,19,10,1, 11.8,1,1, 14.060, 10610.027, 241.543, 52609.757 20/06/26,05:49:20,00,10,1, 11.9,1,1, 14.061, 10610.039, 241.569, 52609.916 20/06/26,05:49:20,01,10,1, 11.9,1,1, 14.061, 10610.013, 241.526, 52609.740 20/06/26,05:49:20,02,10,1, 11.9,1,1, 14.061, 10610.021, 241.520, 52609.757 20/06/26,05:49:20,03,10,1, 11.9,1,1, 14.061, 10610.013, 241.529, 52609.820 20/06/26,05:49:20,04,10,1, 11.9,1,1, 14.061, 10610.011, 241.516, 52609.788 20/06/26,05:49:20,05,10,1, 11.9,1,1, 14.061, 10610.021, 241.540, 52609.746 20/06/26,05:49:20,06,10,1, 11.9,1,1, 14.061, 10610.037, 241.533, 52609.832 20/06/26,05:49:20,07,10,1, 11.9,1,1, 14.061, 10610.005, 241.506, 52609.775 20/06/26,05:49:20,08,10,1, 11.9,1,1, 14.061, 10610.017, 241.515, 52609.772 20/06/26,05:49:20,09,10,1, 11.9,1,1, 14.061, 10610.014, 241.542, 52609.795 20/06/26,05:49:20,10,10,1, 11.9,1,1, 14.061, 10610.049, 241.545, 52609.800 20/06/26,05:49:20,11,10,1, 11.9,1,1, 14.061, 10610.031, 241.562, 52609.827 20/06/26,05:49:20,12,10,1, 11.9,1,1, 14.061, 10610.040, 241.526, 52609.753 20/06/26,05:49:20,13,10,1, 11.9,1,1, 14.061, 10610.040, 241.525, 52609.798 20/06/26,05:49:20,14,10,1, 11.9,1,1, 14.061, 10610.045, 241.539, 52609.772 20/06/26,05:49:20,15,10,1, 11.9,1,1, 14.061, 10610.035, 241.541, 52609.754 20/06/26,05:49:20,16,10,1, 11.9,1,1, 14.061, 10610.043, 241.552, 52609.749 20/06/26,05:49:20,17,10,1, 11.9,1,1, 14.061, 10610.053, 241.550, 52609.773 20/06/26,05:49:20,18,10,1, 11.9,1,1, 14.061, 10610.052, 241.530, 52609.765 20/06/26,05:49:20,19,10,1, 11.9,1,1, 14.061, 10610.040, 241.569, 52609.916 20/06/26,05:49:21,00,10,1, 11.9,1,1, 14.059, 10610.106, 241.565, 52609.821 20/06/26,05:49:21,01,10,1, 11.9,1,1, 14.059, 10610.049, 241.532, 52609.768 20/06/26,05:49:21,02,10,1, 11.9,1,1, 14.059, 10610.085, 241.556, 52609.773 20/06/26,05:49:21,03,10,1, 11.9,1,1, 14.059, 10610.038, 241.552, 52609.777 20/06/26,05:49:21,04,10,1, 11.9,1,1, 14.059, 10610.083, 241.523, 52609.746 20/06/26,05:49:21,05,10,1, 11.9,1,1, 14.059, 10610.053, 241.547, 52609.827 20/06/26,05:49:21,06,10,1, 11.9,1,1, 14.059, 10610.044, 241.517, 52609.803 20/06/26,05:49:21,07,10,1, 11.9,1,1, 14.059, 10610.067, 241.530, 52609.779 20/06/26,05:49:21,08,10,1, 11.9,1,1, 14.059, 10610.073, 241.551, 52609.777 20/06/26,05:49:21,09,10,1, 11.9,1,1, 14.059, 10610.085, 241.546, 52609.778 20/06/26,05:49:21,10,10,1, 11.9,1,1, 14.059, 10610.089, 241.540, 52609.778 20/06/26,05:49:21,11,10,1, 11.9,1,1, 14.059, 10610.081, 241.545, 52609.810 20/06/26,05:49:21,12,10,1, 11.9,1,1, 14.059, 10610.057, 241.556, 52609.794 20/06/26,05:49:21,13,10,1, 11.9,1,1, 14.059, 10610.104, 241.539, 52609.840 20/06/26,05:49:21,14,10,1, 11.9,1,1, 14.059, 10610.067, 241.550, 52609.849 20/06/26,05:49:21,15,10,1, 11.9,1,1, 14.059, 10610.061, 241.526, 52609.870 20/06/26,05:49:21,16,10,1, 11.9,1,1, 14.059, 10610.137, 241.539, 52609.832 20/06/26,05:49:21,17,10,1, 11.9,1,1, 14.059, 10610.092, 241.526, 52609.849 20/06/26,05:49:21,18,10,1, 11.9,1,1, 14.059, 10610.118, 241.524, 52609.818 20/06/26,05:49:21,19,10,1, 11.9,1,1, 14.059, 10610.112, 241.565, 52609.821 20/06/26,05:49:22,00,10,1, 11.8,1,1, 14.059, 10610.148, 241.547, 52609.837 20/06/26,05:49:22,01,10,1, 11.8,1,1, 14.059, 10610.124, 241.549, 52609.821 20/06/26,05:49:22,02,10,1, 11.8,1,1, 14.059, 10610.116, 241.530, 52609.830 20/06/26,05:49:22,03,10,1, 11.8,1,1, 14.059, 10610.118, 241.552, 52609.840 20/06/26,05:49:22,04,10,1, 11.8,1,1, 14.059, 10610.127, 241.549, 52609.828 20/06/26,05:49:22,05,10,1, 11.8,1,1, 14.059, 10610.146, 241.549, 52609.860 20/06/26,05:49:22,06,10,1, 11.8,1,1, 14.059, 10610.123, 241.555, 52609.831 20/06/26,05:49:22,07,10,1, 11.8,1,1, 14.059, 10610.128, 241.542, 52609.820 20/06/26,05:49:22,08,10,1, 11.8,1,1, 14.059, 10610.137, 241.536, 52609.796 20/06/26,05:49:22,09,10,1, 11.8,1,1, 14.059, 10610.101, 241.514, 52609.806 20/06/26,05:49:22,10,10,1, 11.8,1,1, 14.059, 10610.161, 241.561, 52609.821 20/06/26,05:49:22,11,10,1, 11.8,1,1, 14.059, 10610.171, 241.520, 52609.795 20/06/26,05:49:22,12,10,1, 11.8,1,1, 14.059, 10610.137, 241.515, 52609.847 20/06/26,05:49:22,13,10,1, 11.8,1,1, 14.059, 10610.123, 241.532, 52609.829 20/06/26,05:49:22,14,10,1, 11.8,1,1, 14.059, 10610.152, 241.552, 52609.806 20/06/26,05:49:22,15,10,1, 11.8,1,1, 14.059, 10610.157, 241.563, 52609.814 20/06/26,05:49:22,16,10,1, 11.8,1,1, 14.059, 10610.151, 241.542, 52609.829 20/06/26,05:49:22,17,10,1, 11.8,1,1, 14.059, 10610.139, 241.545, 52609.837 20/06/26,05:49:22,18,10,1, 11.8,1,1, 14.059, 10610.155, 241.559, 52609.823 20/06/26,05:49:22,19,10,1, 11.8,1,1, 14.059, 10610.153, 241.547, 52609.837 20/06/26,05:49:23,00,10,1, 11.9,1,1, 14.060, 10610.223, 241.560, 52609.833 20/06/26,05:49:23,01,10,1, 11.9,1,1, 14.060, 10610.151, 241.550, 52609.850 20/06/26,05:49:23,02,10,1, 11.9,1,1, 14.060, 10610.172, 241.544, 52609.825 20/06/26,05:49:23,03,10,1, 11.9,1,1, 14.060, 10610.180, 241.570, 52609.839 20/06/26,05:49:23,04,10,1, 11.9,1,1, 14.060, 10610.171, 241.570, 52609.861 20/06/26,05:49:23,05,10,1, 11.9,1,1, 14.060, 10610.189, 241.536, 52609.857 20/06/26,05:49:23,06,10,1, 11.9,1,1, 14.060, 10610.176, 241.581, 52609.867 20/06/26,05:49:23,07,10,1, 11.9,1,1, 14.060, 10610.202, 241.557, 52609.836 20/06/26,05:49:23,08,10,1, 11.9,1,1, 14.060, 10610.178, 241.584, 52609.806 20/06/26,05:49:23,09,10,1, 11.9,1,1, 14.060, 10610.193, 241.566, 52609.821 20/06/26,05:49:23,10,10,1, 11.9,1,1, 14.060, 10610.202, 241.577, 52609.814 20/06/26,05:49:23,11,10,1, 11.9,1,1, 14.060, 10610.184, 241.573, 52609.838 20/06/26,05:49:23,12,10,1, 11.9,1,1, 14.060, 10610.209, 241.568, 52609.817 20/06/26,05:49:23,13,10,1, 11.9,1,1, 14.060, 10610.207, 241.581, 52609.812 20/06/26,05:49:23,14,10,1, 11.9,1,1, 14.060, 10610.210, 241.563, 52609.827 20/06/26,05:49:23,15,10,1, 11.9,1,1, 14.060, 10610.200, 241.542, 52609.823 20/06/26,05:49:23,16,10,1, 11.9,1,1, 14.060, 10610.213, 241.576, 52609.854 20/06/26,05:49:23,17,10,1, 11.9,1,1, 14.060, 10610.212, 241.585, 52609.852 20/06/26,05:49:23,18,10,1, 11.9,1,1, 14.060, 10610.227, 241.574, 52609.811 20/06/26,05:49:23,19,10,1, 11.9,1,1, 14.060, 10610.227, 241.560, 52609.833 20/06/26,05:49:24,00,10,1, 11.9,1,1, 14.058, 10610.290, 241.585, 52609.807 20/06/26,05:49:24,01,10,1, 11.9,1,1, 14.058, 10610.234, 241.558, 52609.836 20/06/26,05:49:24,02,10,1, 11.9,1,1, 14.058, 10610.245, 241.578, 52609.878 20/06/26,05:49:24,03,10,1, 11.9,1,1, 14.058, 10610.246, 241.600, 52609.877 20/06/26,05:49:24,04,10,1, 11.9,1,1, 14.058, 10610.236, 241.591, 52609.852 20/06/26,05:49:24,05,10,1, 11.9,1,1, 14.058, 10610.251, 241.561, 52609.850 20/06/26,05:49:24,06,10,1, 11.9,1,1, 14.058, 10610.244, 241.570, 52609.854 20/06/26,05:49:24,07,10,1, 11.9,1,1, 14.058, 10610.248, 241.571, 52609.872 20/06/26,05:49:24,08,10,1, 11.9,1,1, 14.058, 10610.260, 241.571, 52609.851 20/06/26,05:49:24,09,10,1, 11.9,1,1, 14.058, 10610.248, 241.577, 52609.850 20/06/26,05:49:24,10,10,1, 11.9,1,1, 14.058, 10610.273, 241.571, 52609.871 20/06/26,05:49:24,11,10,1, 11.9,1,1, 14.058, 10610.272, 241.580, 52609.858 20/06/26,05:49:24,12,10,1, 11.9,1,1, 14.058, 10610.281, 241.576, 52609.803 20/06/26,05:49:24,13,10,1, 11.9,1,1, 14.058, 10610.250, 241.554, 52609.853 20/06/26,05:49:24,14,10,1, 11.9,1,1, 14.058, 10610.280, 241.576, 52609.877 20/06/26,05:49:24,15,10,1, 11.9,1,1, 14.058, 10610.271, 241.593, 52609.855 20/06/26,05:49:24,16,10,1, 11.9,1,1, 14.058, 10610.283, 241.590, 52609.870 20/06/26,05:49:24,17,10,1, 11.9,1,1, 14.058, 10610.303, 241.571, 52609.805 20/06/26,05:49:24,18,10,1, 11.9,1,1, 14.058, 10610.288, 241.575, 52609.846 20/06/26,05:49:24,19,10,1, 11.9,1,1, 14.058, 10610.291, 241.585, 52609.807 20/06/26,05:49:25,00,10,1, 11.8,1,1, 14.058, 10610.348, 241.594, 52609.854 20/06/26,05:49:25,01,10,1, 11.8,1,1, 14.058, 10610.294, 241.553, 52609.828 20/06/26,05:49:25,02,10,1, 11.8,1,1, 14.058, 10610.304, 241.584, 52609.885 20/06/26,05:49:25,03,10,1, 11.8,1,1, 14.058, 10610.318, 241.583, 52609.841 20/06/26,05:49:25,04,10,1, 11.8,1,1, 14.058, 10610.317, 241.560, 52609.833 20/06/26,05:49:25,05,10,1, 11.8,1,1, 14.058, 10610.306, 241.607, 52609.839 20/06/26,05:49:25,06,10,1, 11.8,1,1, 14.058, 10610.308, 241.568, 52609.831 20/06/26,05:49:25,07,10,1, 11.8,1,1, 14.058, 10610.307, 241.606, 52609.844 20/06/26,05:49:25,08,10,1, 11.8,1,1, 14.058, 10610.347, 241.563, 52609.810 20/06/26,05:49:25,09,10,1, 11.8,1,1, 14.058, 10610.322, 241.583, 52609.844 20/06/26,05:49:25,10,10,1, 11.8,1,1, 14.058, 10610.330, 241.594, 52609.858 20/06/26,05:49:25,11,10,1, 11.8,1,1, 14.058, 10610.365, 241.584, 52609.973 20/06/26,05:49:25,12,10,1, 11.8,1,1, 14.058, 10610.326, 241.590, 52609.787 20/06/26,05:49:25,13,10,1, 11.8,1,1, 14.058, 10610.321, 241.599, 52609.862 20/06/26,05:49:25,14,10,1, 11.8,1,1, 14.058, 10610.326, 241.593, 52609.813 20/06/26,05:49:25,15,10,1, 11.8,1,1, 14.058, 10610.342, 241.609, 52609.811 20/06/26,05:49:25,16,10,1, 11.8,1,1, 14.058, 10610.359, 241.609, 52609.811 20/06/26,05:49:25,17,10,1, 11.8,1,1, 14.058, 10610.377, 241.615, 52609.874 20/06/26,05:49:25,18,10,1, 11.8,1,1, 14.058, 10610.345, 241.597, 52609.835 20/06/26,05:49:25,19,10,1, 11.8,1,1, 14.058, 10610.353, 241.594, 52609.854 20/06/26,05:49:26,00,10,1, 11.9,1,1, 14.059, 10610.415, 241.596, 52609.840 20/06/26,05:49:26,01,10,1, 11.9,1,1, 14.059, 10610.339, 241.600, 52609.858 20/06/26,05:49:26,02,10,1, 11.9,1,1, 14.059, 10610.360, 241.598, 52609.843 20/06/26,05:49:26,03,10,1, 11.9,1,1, 14.059, 10610.365, 241.609, 52609.862 20/06/26,05:49:26,04,10,1, 11.9,1,1, 14.059, 10610.377, 241.617, 52609.796 20/06/26,05:49:26,05,10,1, 11.9,1,1, 14.059, 10610.382, 241.624, 52609.819 20/06/26,05:49:26,06,10,1, 11.9,1,1, 14.059, 10610.395, 241.612, 52609.816 20/06/26,05:49:26,07,10,1, 11.9,1,1, 14.059, 10610.380, 241.614, 52609.842 20/06/26,05:49:26,08,10,1, 11.9,1,1, 14.059, 10610.397, 241.619, 52609.850 20/06/26,05:49:26,09,10,1, 11.9,1,1, 14.059, 10610.391, 241.610, 52609.837 20/06/26,05:49:26,10,10,1, 11.9,1,1, 14.059, 10610.388, 241.618, 52609.865 20/06/26,05:49:26,11,10,1, 11.9,1,1, 14.059, 10610.380, 241.601, 52609.866 20/06/26,05:49:26,12,10,1, 11.9,1,1, 14.059, 10610.410, 241.602, 52609.855 20/06/26,05:49:26,13,10,1, 11.9,1,1, 14.059, 10610.404, 241.621, 52609.817 20/06/26,05:49:26,14,10,1, 11.9,1,1, 14.059, 10610.417, 241.605, 52609.848 20/06/26,05:49:26,15,10,1, 11.9,1,1, 14.059, 10610.436, 241.616, 52609.821 20/06/26,05:49:26,16,10,1, 11.9,1,1, 14.059, 10610.430, 241.616, 52609.843 20/06/26,05:49:26,17,10,1, 11.9,1,1, 14.059, 10610.407, 241.620, 52609.857 20/06/26,05:49:26,18,10,1, 11.9,1,1, 14.059, 10610.412, 241.611, 52609.867 20/06/26,05:49:26,19,10,1, 11.9,1,1, 14.059, 10610.422, 241.596, 52609.840 20/06/26,05:49:27,00,10,1, 11.9,1,1, 14.059, 10610.465, 241.643, 52609.865 20/06/26,05:49:27,01,10,1, 11.9,1,1, 14.059, 10610.441, 241.624, 52609.851 20/06/26,05:49:27,02,10,1, 11.9,1,1, 14.059, 10610.433, 241.633, 52609.867 20/06/26,05:49:27,03,10,1, 11.9,1,1, 14.059, 10610.435, 241.622, 52609.867 20/06/26,05:49:27,04,10,1, 11.9,1,1, 14.059, 10610.439, 241.616, 52609.816 20/06/26,05:49:27,05,10,1, 11.9,1,1, 14.059, 10610.444, 241.620, 52609.818 20/06/26,05:49:27,06,10,1, 11.9,1,1, 14.059, 10610.454, 241.620, 52609.812 20/06/26,05:49:27,07,10,1, 11.9,1,1, 14.059, 10610.442, 241.637, 52609.856 20/06/26,05:49:27,08,10,1, 11.9,1,1, 14.059, 10610.439, 241.634, 52609.858 20/06/26,05:49:27,09,10,1, 11.9,1,1, 14.059, 10610.449, 241.636, 52609.826 20/06/26,05:49:27,10,10,1, 11.9,1,1, 14.059, 10610.477, 241.644, 52609.857 20/06/26,05:49:27,11,10,1, 11.9,1,1, 14.059, 10610.458, 241.624, 52609.852 20/06/26,05:49:27,12,10,1, 11.9,1,1, 14.059, 10610.474, 241.652, 52609.860 20/06/26,05:49:27,13,10,1, 11.9,1,1, 14.059, 10610.474, 241.631, 52609.866 20/06/26,05:49:27,14,10,1, 11.9,1,1, 14.059, 10610.494, 241.630, 52609.862 20/06/26,05:49:27,15,10,1, 11.9,1,1, 14.059, 10610.473, 241.635, 52609.857 20/06/26,05:49:27,16,10,1, 11.9,1,1, 14.059, 10610.501, 241.648, 52609.894 20/06/26,05:49:27,17,10,1, 11.9,1,1, 14.059, 10610.478, 241.647, 52609.877 20/06/26,05:49:27,18,10,1, 11.9,1,1, 14.059, 10610.466, 241.638, 52609.869 20/06/26,05:49:27,19,10,1, 11.9,1,1, 14.059, 10610.467, 241.643, 52609.865 20/06/26,05:49:28,00,10,1, 11.9,1,1, 14.057, 10610.523, 241.691, 52609.904 20/06/26,05:49:28,01,10,1, 11.9,1,1, 14.057, 10610.505, 241.639, 52609.851 20/06/26,05:49:28,02,10,1, 11.9,1,1, 14.057, 10610.475, 241.645, 52609.839 20/06/26,05:49:28,03,10,1, 11.9,1,1, 14.057, 10610.504, 241.663, 52609.858 20/06/26,05:49:28,04,10,1, 11.9,1,1, 14.057, 10610.482, 241.638, 52609.860 20/06/26,05:49:28,05,10,1, 11.9,1,1, 14.057, 10610.484, 241.656, 52609.857 20/06/26,05:49:28,06,10,1, 11.9,1,1, 14.057, 10610.483, 241.639, 52609.855 20/06/26,05:49:28,07,10,1, 11.9,1,1, 14.057, 10610.499, 241.655, 52609.870 20/06/26,05:49:28,08,10,1, 11.9,1,1, 14.057, 10610.496, 241.651, 52609.888 20/06/26,05:49:28,09,10,1, 11.9,1,1, 14.057, 10610.498, 241.662, 52609.946 20/06/26,05:49:28,10,10,1, 11.9,1,1, 14.057, 10610.513, 241.636, 52609.883 20/06/26,05:49:28,11,10,1, 11.9,1,1, 14.057, 10610.500, 241.628, 52609.861 20/06/26,05:49:28,12,10,1, 11.9,1,1, 14.057, 10610.529, 241.656, 52609.864 20/06/26,05:49:28,13,10,1, 11.9,1,1, 14.057, 10610.514, 241.658, 52609.841 20/06/26,05:49:28,14,10,1, 11.9,1,1, 14.057, 10610.538, 241.671, 52609.876 20/06/26,05:49:28,15,10,1, 11.9,1,1, 14.057, 10610.506, 241.649, 52609.898 20/06/26,05:49:28,16,10,1, 11.9,1,1, 14.057, 10610.527, 241.647, 52609.870 20/06/26,05:49:28,17,10,1, 11.9,1,1, 14.057, 10610.554, 241.670, 52609.928 20/06/26,05:49:28,18,10,1, 11.9,1,1, 14.057, 10610.529, 241.653, 52609.934 20/06/26,05:49:28,19,10,1, 11.9,1,1, 14.057, 10610.530, 241.691, 52609.904 20/06/26,05:49:29,00,10,1, 11.8,1,1, 14.059, 10610.607, 241.691, 52609.945 20/06/26,05:49:29,01,10,1, 11.8,1,1, 14.059, 10610.521, 241.681, 52609.861 20/06/26,05:49:29,02,10,1, 11.8,1,1, 14.059, 10610.536, 241.664, 52609.907 20/06/26,05:49:29,03,10,1, 11.8,1,1, 14.059, 10610.561, 241.659, 52609.876 20/06/26,05:49:29,04,10,1, 11.8,1,1, 14.059, 10610.573, 241.676, 52609.889 20/06/26,05:49:29,05,10,1, 11.8,1,1, 14.059, 10610.561, 241.666, 52609.886 20/06/26,05:49:29,06,10,1, 11.8,1,1, 14.059, 10610.571, 241.662, 52609.888 20/06/26,05:49:29,07,10,1, 11.8,1,1, 14.059, 10610.551, 241.671, 52609.908 20/06/26,05:49:29,08,10,1, 11.8,1,1, 14.059, 10610.561, 241.688, 52609.904 20/06/26,05:49:29,09,10,1, 11.8,1,1, 14.059, 10610.571, 241.686, 52609.911 20/06/26,05:49:29,10,10,1, 11.8,1,1, 14.059, 10610.568, 241.673, 52609.917 20/06/26,05:49:29,11,10,1, 11.8,1,1, 14.059, 10610.566, 241.702, 52609.908 20/06/26,05:49:29,12,10,1, 11.8,1,1, 14.059, 10610.556, 241.698, 52609.889 20/06/26,05:49:29,13,10,1, 11.8,1,1, 14.059, 10610.562, 241.689, 52609.908 20/06/26,05:49:29,14,10,1, 11.8,1,1, 14.059, 10610.583, 241.652, 52609.909 20/06/26,05:49:29,15,10,1, 11.8,1,1, 14.059, 10610.583, 241.705, 52609.918 20/06/26,05:49:29,16,10,1, 11.8,1,1, 14.059, 10610.604, 241.673, 52609.905 20/06/26,05:49:29,17,10,1, 11.8,1,1, 14.059, 10610.608, 241.663, 52609.936 20/06/26,05:49:29,18,10,1, 11.8,1,1, 14.059, 10610.601, 241.674, 52609.905 20/06/26,05:49:29,19,10,1, 11.8,1,1, 14.059, 10610.613, 241.691, 52609.945 20/06/26,05:49:30,00,10,1, 11.8,1,1, 14.062, 10610.665, 241.657, 52609.846 20/06/26,05:49:30,01,10,1, 11.8,1,1, 14.062, 10610.595, 241.690, 52609.891 20/06/26,05:49:30,02,10,1, 11.8,1,1, 14.062, 10610.628, 241.699, 52609.863 20/06/26,05:49:30,03,10,1, 11.8,1,1, 14.062, 10610.611, 241.690, 52609.896 20/06/26,05:49:30,04,10,1, 11.8,1,1, 14.062, 10610.609, 241.679, 52609.880 20/06/26,05:49:30,05,10,1, 11.8,1,1, 14.062, 10610.617, 241.664, 52609.909 20/06/26,05:49:30,06,10,1, 11.8,1,1, 14.062, 10610.639, 241.689, 52609.888 20/06/26,05:49:30,07,10,1, 11.8,1,1, 14.062, 10610.641, 241.697, 52609.918 20/06/26,05:49:30,08,10,1, 11.8,1,1, 14.062, 10610.634, 241.672, 52609.908 20/06/26,05:49:30,09,10,1, 11.8,1,1, 14.062, 10610.631, 241.689, 52609.884 20/06/26,05:49:30,10,10,1, 11.8,1,1, 14.062, 10610.643, 241.671, 52609.895 20/06/26,05:49:30,11,10,1, 11.8,1,1, 14.062, 10610.628, 241.699, 52609.868 20/06/26,05:49:30,12,10,1, 11.8,1,1, 14.062, 10610.643, 241.688, 52609.877 20/06/26,05:49:30,13,10,1, 11.8,1,1, 14.062, 10610.652, 241.658, 52609.841 20/06/26,05:49:30,14,10,1, 11.8,1,1, 14.062, 10610.649, 241.705, 52609.930 20/06/26,05:49:30,15,10,1, 11.8,1,1, 14.062, 10610.650, 241.689, 52609.926 20/06/26,05:49:30,16,10,1, 11.8,1,1, 14.062, 10610.664, 241.657, 52609.913 20/06/26,05:49:30,17,10,1, 11.8,1,1, 14.062, 10610.684, 241.692, 52609.949 20/06/26,05:49:30,18,10,1, 11.8,1,1, 14.062, 10610.678, 241.655, 52609.931 20/06/26,05:49:30,19,10,1, 11.8,1,1, 14.062, 10610.671, 241.657, 52609.846 20/06/26,05:49:31,00,10,1, 11.9,1,1, 14.059, 10610.740, 241.698, 52609.931 20/06/26,05:49:31,01,10,1, 11.9,1,1, 14.059, 10610.654, 241.648, 52609.908 20/06/26,05:49:31,02,10,1, 11.9,1,1, 14.059, 10610.669, 241.666, 52609.905 20/06/26,05:49:31,03,10,1, 11.9,1,1, 14.059, 10610.676, 241.709, 52609.909 20/06/26,05:49:31,04,10,1, 11.9,1,1, 14.059, 10610.692, 241.687, 52609.889 20/06/26,05:49:31,05,10,1, 11.9,1,1, 14.059, 10610.654, 241.699, 52609.921 20/06/26,05:49:31,06,10,1, 11.9,1,1, 14.059, 10610.682, 241.688, 52609.901 20/06/26,05:49:31,07,10,1, 11.9,1,1, 14.059, 10610.701, 241.715, 52609.933 20/06/26,05:49:31,08,10,1, 11.9,1,1, 14.059, 10610.690, 241.699, 52609.906 20/06/26,05:49:31,09,10,1, 11.9,1,1, 14.059, 10610.710, 241.684, 52609.912 20/06/26,05:49:31,10,10,1, 11.9,1,1, 14.059, 10610.702, 241.690, 52609.912 20/06/26,05:49:31,11,10,1, 11.9,1,1, 14.059, 10610.703, 241.715, 52609.927 20/06/26,05:49:31,12,10,1, 11.9,1,1, 14.059, 10610.677, 241.692, 52609.919 20/06/26,05:49:31,13,10,1, 11.9,1,1, 14.059, 10610.714, 241.710, 52609.912 20/06/26,05:49:31,14,10,1, 11.9,1,1, 14.059, 10610.730, 241.711, 52609.963 20/06/26,05:49:31,15,10,1, 11.9,1,1, 14.059, 10610.739, 241.686, 52609.946 20/06/26,05:49:31,16,10,1, 11.9,1,1, 14.059, 10610.737, 241.710, 52609.936 20/06/26,05:49:31,17,10,1, 11.9,1,1, 14.059, 10610.690, 241.711, 52609.938 20/06/26,05:49:31,18,10,1, 11.9,1,1, 14.059, 10610.718, 241.685, 52609.958 20/06/26,05:49:31,19,10,1, 11.9,1,1, 14.059, 10610.744, 241.698, 52609.931 20/06/26,05:49:32,00,10,1, 11.9,1,1, 14.060, 10610.757, 241.724, 52609.926 20/06/26,05:49:32,01,10,1, 11.9,1,1, 14.060, 10610.734, 241.745, 52609.937 20/06/26,05:49:32,02,10,1, 11.9,1,1, 14.060, 10610.737, 241.727, 52609.943 20/06/26,05:49:32,03,10,1, 11.9,1,1, 14.060, 10610.760, 241.731, 52609.957 20/06/26,05:49:32,04,10,1, 11.9,1,1, 14.060, 10610.738, 241.710, 52609.942 20/06/26,05:49:32,05,10,1, 11.9,1,1, 14.060, 10610.753, 241.739, 52609.952 20/06/26,05:49:32,06,10,1, 11.9,1,1, 14.060, 10610.730, 241.709, 52609.929 20/06/26,05:49:32,07,10,1, 11.9,1,1, 14.060, 10610.763, 241.738, 52609.984 20/06/26,05:49:32,08,10,1, 11.9,1,1, 14.060, 10610.756, 241.732, 52609.949 20/06/26,05:49:32,09,10,1, 11.9,1,1, 14.060, 10610.753, 241.732, 52609.966 20/06/26,05:49:32,10,10,1, 11.9,1,1, 14.060, 10610.760, 241.717, 52609.959 20/06/26,05:49:32,11,10,1, 11.9,1,1, 14.060, 10610.769, 241.702, 52609.929 20/06/26,05:49:32,12,10,1, 11.9,1,1, 14.060, 10610.786, 241.745, 52609.967 20/06/26,05:49:32,13,10,1, 11.9,1,1, 14.060, 10610.775, 241.722, 52609.949 20/06/26,05:49:32,14,10,1, 11.9,1,1, 14.060, 10610.808, 241.730, 52609.949 20/06/26,05:49:32,15,10,1, 11.9,1,1, 14.060, 10610.785, 241.719, 52609.939 20/06/26,05:49:32,16,10,1, 11.9,1,1, 14.060, 10610.794, 241.720, 52609.940 20/06/26,05:49:32,17,10,1, 11.9,1,1, 14.060, 10610.781, 241.750, 52609.962 20/06/26,05:49:32,18,10,1, 11.9,1,1, 14.060, 10610.802, 241.745, 52609.929 20/06/26,05:49:32,19,10,1, 11.9,1,1, 14.060, 10610.757, 241.724, 52609.926 20/06/26,05:49:33,00,10,1, 11.8,1,1, 14.057, 10610.849, 241.779, 52609.963 20/06/26,05:49:33,01,10,1, 11.8,1,1, 14.057, 10610.816, 241.751, 52609.948 20/06/26,05:49:33,02,10,1, 11.8,1,1, 14.057, 10610.806, 241.746, 52609.928 20/06/26,05:49:33,03,10,1, 11.8,1,1, 14.057, 10610.833, 241.770, 52609.959 20/06/26,05:49:33,04,10,1, 11.8,1,1, 14.057, 10610.807, 241.745, 52609.963 20/06/26,05:49:33,05,10,1, 11.8,1,1, 14.057, 10610.816, 241.750, 52609.959 20/06/26,05:49:33,06,10,1, 11.8,1,1, 14.057, 10610.827, 241.764, 52609.956 20/06/26,05:49:33,07,10,1, 11.8,1,1, 14.057, 10610.823, 241.749, 52609.945 20/06/26,05:49:33,08,10,1, 11.8,1,1, 14.057, 10610.822, 241.747, 52609.934 20/06/26,05:49:33,09,10,1, 11.8,1,1, 14.057, 10610.845, 241.743, 52609.959 20/06/26,05:49:33,10,10,1, 11.8,1,1, 14.057, 10610.834, 241.756, 52609.961 20/06/26,05:49:33,11,10,1, 11.8,1,1, 14.057, 10610.835, 241.756, 52609.962 20/06/26,05:49:33,12,10,1, 11.8,1,1, 14.057, 10610.844, 241.745, 52609.946 20/06/26,05:49:33,13,10,1, 11.8,1,1, 14.057, 10610.821, 241.732, 52609.978 20/06/26,05:49:33,14,10,1, 11.8,1,1, 14.057, 10610.859, 241.757, 52609.963 20/06/26,05:49:33,15,10,1, 11.8,1,1, 14.057, 10610.832, 241.783, 52609.989 20/06/26,05:49:33,16,10,1, 11.8,1,1, 14.057, 10610.841, 241.766, 52609.935 20/06/26,05:49:33,17,10,1, 11.8,1,1, 14.057, 10610.808, 241.751, 52609.946 20/06/26,05:49:33,18,10,1, 11.8,1,1, 14.057, 10610.870, 241.786, 52610.000 20/06/26,05:49:33,19,10,1, 11.8,1,1, 14.057, 10610.849, 241.779, 52609.963 20/06/26,05:49:34,00,10,1, 11.9,1,1, 14.060, 10610.915, 241.768, 52609.990 20/06/26,05:49:34,01,10,1, 11.9,1,1, 14.060, 10610.847, 241.786, 52609.948 20/06/26,05:49:34,02,10,1, 11.9,1,1, 14.060, 10610.841, 241.759, 52609.990 20/06/26,05:49:34,03,10,1, 11.9,1,1, 14.060, 10610.880, 241.793, 52610.018 20/06/26,05:49:34,04,10,1, 11.9,1,1, 14.060, 10610.862, 241.771, 52609.981 20/06/26,05:49:34,05,10,1, 11.9,1,1, 14.060, 10610.870, 241.793, 52610.022 20/06/26,05:49:34,06,10,1, 11.9,1,1, 14.060, 10610.861, 241.773, 52609.976 20/06/26,05:49:34,07,10,1, 11.9,1,1, 14.060, 10610.852, 241.768, 52609.967 20/06/26,05:49:34,08,10,1, 11.9,1,1, 14.060, 10610.887, 241.763, 52609.969 20/06/26,05:49:34,09,10,1, 11.9,1,1, 14.060, 10610.834, 241.777, 52609.949 20/06/26,05:49:34,10,10,1, 11.9,1,1, 14.060, 10610.868, 241.808, 52609.990 20/06/26,05:49:34,11,10,1, 11.9,1,1, 14.060, 10610.874, 241.779, 52609.948 20/06/26,05:49:34,12,10,1, 11.9,1,1, 14.060, 10610.875, 241.789, 52609.974 20/06/26,05:49:34,13,10,1, 11.9,1,1, 14.060, 10610.869, 241.801, 52610.005 20/06/26,05:49:34,14,10,1, 11.9,1,1, 14.060, 10610.859, 241.784, 52609.969 20/06/26,05:49:34,15,10,1, 11.9,1,1, 14.060, 10610.919, 241.762, 52609.994 20/06/26,05:49:34,16,10,1, 11.9,1,1, 14.060, 10610.876, 241.802, 52609.974 20/06/26,05:49:34,17,10,1, 11.9,1,1, 14.060, 10610.898, 241.803, 52609.950 20/06/26,05:49:34,18,10,1, 11.9,1,1, 14.060, 10610.925, 241.787, 52609.978 20/06/26,05:49:34,19,10,1, 11.9,1,1, 14.060, 10610.922, 241.768, 52609.990 20/06/26,05:49:35,00,10,1, 11.9,1,1, 14.061, 10610.965, 241.793, 52610.021 20/06/26,05:49:35,01,10,1, 11.9,1,1, 14.061, 10610.933, 241.809, 52610.018 20/06/26,05:49:35,02,10,1, 11.9,1,1, 14.061, 10610.928, 241.816, 52610.032 20/06/26,05:49:35,03,10,1, 11.9,1,1, 14.061, 10610.915, 241.797, 52610.036 20/06/26,05:49:35,04,10,1, 11.9,1,1, 14.061, 10610.936, 241.802, 52610.025 20/06/26,05:49:35,05,10,1, 11.9,1,1, 14.061, 10610.938, 241.805, 52610.034 20/06/26,05:49:35,06,10,1, 11.9,1,1, 14.061, 10610.906, 241.791, 52609.998 20/06/26,05:49:35,07,10,1, 11.9,1,1, 14.061, 10610.937, 241.776, 52610.010 20/06/26,05:49:35,08,10,1, 11.9,1,1, 14.061, 10610.931, 241.799, 52610.027 20/06/26,05:49:35,09,10,1, 11.9,1,1, 14.061, 10610.933, 241.790, 52610.040 20/06/26,05:49:35,10,10,1, 11.9,1,1, 14.061, 10610.969, 241.802, 52610.056 20/06/26,05:49:35,11,10,1, 11.9,1,1, 14.061, 10610.934, 241.783, 52610.015 20/06/26,05:49:35,12,10,1, 11.9,1,1, 14.061, 10610.964, 241.810, 52610.049 20/06/26,05:49:35,13,10,1, 11.9,1,1, 14.061, 10610.942, 241.778, 52610.003 20/06/26,05:49:35,14,10,1, 11.9,1,1, 14.061, 10610.946, 241.787, 52610.054 20/06/26,05:49:35,15,10,1, 11.9,1,1, 14.061, 10610.944, 241.807, 52610.025 20/06/26,05:49:35,16,10,1, 11.9,1,1, 14.061, 10610.967, 241.811, 52610.046 20/06/26,05:49:35,17,10,1, 11.9,1,1, 14.061, 10610.984, 241.818, 52610.096 20/06/26,05:49:35,18,10,1, 11.9,1,1, 14.061, 10610.963, 241.783, 52609.976 20/06/26,05:49:35,19,10,1, 11.9,1,1, 14.061, 10610.973, 241.793, 52610.021 20/06/26,05:49:36,00,10,1, 11.9,1,1, 14.058, 10611.016, 241.867, 52610.077 20/06/26,05:49:36,01,10,1, 11.9,1,1, 14.058, 10610.983, 241.817, 52610.030 20/06/26,05:49:36,02,10,1, 11.9,1,1, 14.058, 10610.977, 241.818, 52609.985 20/06/26,05:49:36,03,10,1, 11.9,1,1, 14.058, 10610.993, 241.831, 52610.055 20/06/26,05:49:36,04,10,1, 11.9,1,1, 14.058, 10610.989, 241.811, 52610.028 20/06/26,05:49:36,05,10,1, 11.9,1,1, 14.058, 10610.994, 241.821, 52610.028 20/06/26,05:49:36,06,10,1, 11.9,1,1, 14.058, 10611.000, 241.797, 52610.013 20/06/26,05:49:36,07,10,1, 11.9,1,1, 14.058, 10610.967, 241.809, 52610.004 20/06/26,05:49:36,08,10,1, 11.9,1,1, 14.058, 10611.008, 241.828, 52610.056 20/06/26,05:49:36,09,10,1, 11.9,1,1, 14.058, 10611.015, 241.837, 52610.043 20/06/26,05:49:36,10,10,1, 11.9,1,1, 14.058, 10611.002, 241.817, 52610.041 20/06/26,05:49:36,11,10,1, 11.9,1,1, 14.058, 10610.999, 241.818, 52610.007 20/06/26,05:49:36,12,10,1, 11.9,1,1, 14.058, 10611.004, 241.840, 52610.073 20/06/26,05:49:36,13,10,1, 11.9,1,1, 14.058, 10611.017, 241.801, 52610.023 20/06/26,05:49:36,14,10,1, 11.9,1,1, 14.058, 10610.998, 241.827, 52610.006 20/06/26,05:49:36,15,10,1, 11.9,1,1, 14.058, 10611.047, 241.812, 52610.006 20/06/26,05:49:36,16,10,1, 11.9,1,1, 14.058, 10611.037, 241.818, 52610.029 20/06/26,05:49:36,17,10,1, 11.9,1,1, 14.058, 10611.061, 241.816, 52609.789 20/06/26,05:49:36,18,10,1, 11.9,1,1, 14.058, 10611.011, 241.790, 52609.961 20/06/26,05:49:36,19,10,1, 11.9,1,1, 14.058, 10611.024, 241.867, 52610.077 20/06/26,05:49:37,00,10,1, 11.8,1,1, 14.062, 10611.116, 241.859, 52610.074 20/06/26,05:49:37,01,10,1, 11.8,1,1, 14.062, 10611.036, 241.887, 52610.067 20/06/26,05:49:37,02,10,1, 11.8,1,1, 14.062, 10611.029, 241.834, 52610.024 20/06/26,05:49:37,03,10,1, 11.8,1,1, 14.062, 10611.070, 241.849, 52610.064 20/06/26,05:49:37,04,10,1, 11.8,1,1, 14.062, 10611.048, 241.866, 52610.024 20/06/26,05:49:37,05,10,1, 11.8,1,1, 14.062, 10611.030, 241.832, 52609.991 20/06/26,05:49:37,06,10,1, 11.8,1,1, 14.062, 10611.062, 241.866, 52610.017 20/06/26,05:49:37,07,10,1, 11.8,1,1, 14.062, 10611.044, 241.850, 52610.017 20/06/26,05:49:37,08,10,1, 11.8,1,1, 14.062, 10611.067, 241.845, 52610.028 20/06/26,05:49:37,09,10,1, 11.8,1,1, 14.062, 10611.047, 241.865, 52610.000 20/06/26,05:49:37,10,10,1, 11.8,1,1, 14.062, 10611.053, 241.844, 52610.038 20/06/26,05:49:37,11,10,1, 11.8,1,1, 14.062, 10611.064, 241.859, 52610.008 20/06/26,05:49:37,12,10,1, 11.8,1,1, 14.062, 10611.089, 241.867, 52610.052 20/06/26,05:49:37,13,10,1, 11.8,1,1, 14.062, 10611.072, 241.873, 52610.047 20/06/26,05:49:37,14,10,1, 11.8,1,1, 14.062, 10611.078, 241.863, 52610.055 20/06/26,05:49:37,15,10,1, 11.8,1,1, 14.062, 10611.050, 241.851, 52610.040 20/06/26,05:49:37,16,10,1, 11.8,1,1, 14.062, 10611.079, 241.845, 52610.009 20/06/26,05:49:37,17,10,1, 11.8,1,1, 14.062, 10611.065, 241.865, 52610.004 20/06/26,05:49:37,18,10,1, 11.8,1,1, 14.062, 10611.107, 241.875, 52610.019 20/06/26,05:49:37,19,10,1, 11.8,1,1, 14.062, 10611.116, 241.859, 52610.074 20/06/26,05:49:38,00,10,1, 11.9,1,1, 14.060, 10611.182, 241.904, 52609.972 20/06/26,05:49:38,01,10,1, 11.9,1,1, 14.060, 10611.098, 241.892, 52610.080 20/06/26,05:49:38,02,10,1, 11.9,1,1, 14.060, 10611.090, 241.864, 52610.056 20/06/26,05:49:38,03,10,1, 11.9,1,1, 14.060, 10611.102, 241.889, 52610.041 20/06/26,05:49:38,04,10,1, 11.9,1,1, 14.060, 10611.115, 241.885, 52610.008 20/06/26,05:49:38,05,10,1, 11.9,1,1, 14.060, 10611.119, 241.867, 52609.996 20/06/26,05:49:38,06,10,1, 11.9,1,1, 14.060, 10611.124, 241.895, 52610.057 20/06/26,05:49:38,07,10,1, 11.9,1,1, 14.060, 10611.119, 241.879, 52610.026 20/06/26,05:49:38,08,10,1, 11.9,1,1, 14.060, 10611.131, 241.906, 52610.050 20/06/26,05:49:38,09,10,1, 11.9,1,1, 14.060, 10611.096, 241.860, 52610.012 20/06/26,05:49:38,10,10,1, 11.9,1,1, 14.060, 10611.138, 241.880, 52610.054 20/06/26,05:49:38,11,10,1, 11.9,1,1, 14.060, 10611.238, 241.923, 52610.225 20/06/26,05:49:38,12,10,1, 11.9,1,1, 14.060, 10611.028, 242.051, 52612.606 20/06/26,05:49:38,13,10,1, 11.9,1,1, 14.060, 10611.349, 241.922, 52610.644 20/06/26,05:49:38,14,10,1, 11.9,1,1, 14.060, 10611.198, 241.843, 52609.306 20/06/26,05:49:38,15,10,1, 11.9,1,1, 14.060, 10611.219, 241.860, 52609.861 20/06/26,05:49:38,16,10,1, 11.9,1,1, 14.060, 10611.335, 241.846, 52609.596 20/06/26,05:49:38,17,10,1, 11.9,1,1, 14.060, 10611.257, 241.870, 52609.731 20/06/26,05:49:38,18,10,1, 11.9,1,1, 14.060, 10611.215, 241.872, 52609.833 20/06/26,05:49:38,19,10,1, 11.9,1,1, 14.060, 10611.186, 241.904, 52609.972 20/06/26,05:49:39,00,10,1, 11.9,1,1, 14.065, 10611.199, 241.940, 52610.028 20/06/26,05:49:39,01,10,1, 11.9,1,1, 14.065, 10611.164, 241.887, 52609.987 20/06/26,05:49:39,02,10,1, 11.9,1,1, 14.065, 10611.148, 241.878, 52609.971 20/06/26,05:49:39,03,10,1, 11.9,1,1, 14.065, 10611.157, 241.891, 52609.990 20/06/26,05:49:39,04,10,1, 11.9,1,1, 14.065, 10611.169, 241.903, 52610.010 20/06/26,05:49:39,05,10,1, 11.9,1,1, 14.065, 10611.162, 241.925, 52610.044 20/06/26,05:49:39,06,10,1, 11.9,1,1, 14.065, 10611.180, 241.930, 52610.011 20/06/26,05:49:39,07,10,1, 11.9,1,1, 14.065, 10611.184, 241.901, 52610.030 20/06/26,05:49:39,08,10,1, 11.9,1,1, 14.065, 10611.171, 241.895, 52610.049 20/06/26,05:49:39,09,10,1, 11.9,1,1, 14.065, 10611.181, 241.928, 52610.016 20/06/26,05:49:39,10,10,1, 11.9,1,1, 14.065, 10611.200, 241.941, 52610.072 20/06/26,05:49:39,11,10,1, 11.9,1,1, 14.065, 10611.178, 241.921, 52610.026 20/06/26,05:49:39,12,10,1, 11.9,1,1, 14.065, 10611.200, 241.918, 52610.085 20/06/26,05:49:39,13,10,1, 11.9,1,1, 14.065, 10611.181, 241.925, 52610.067 20/06/26,05:49:39,14,10,1, 11.9,1,1, 14.065, 10611.173, 241.916, 52610.012 20/06/26,05:49:39,15,10,1, 11.9,1,1, 14.065, 10611.195, 241.922, 52610.062 20/06/26,05:49:39,16,10,1, 11.9,1,1, 14.065, 10611.207, 241.933, 52610.068 20/06/26,05:49:39,17,10,1, 11.9,1,1, 14.065, 10611.195, 241.927, 52610.055 20/06/26,05:49:39,18,10,1, 11.9,1,1, 14.065, 10611.186, 241.924, 52610.038 20/06/26,05:49:39,19,10,1, 11.9,1,1, 14.065, 10611.207, 241.940, 52610.028 20/06/26,05:49:40,00,10,1, 11.9,1,1, 14.056, 10611.249, 242.003, 52610.119 20/06/26,05:49:40,01,10,1, 11.9,1,1, 14.056, 10611.203, 241.947, 52609.997 20/06/26,05:49:40,02,10,1, 11.9,1,1, 14.056, 10611.207, 241.943, 52610.005 20/06/26,05:49:40,03,10,1, 11.9,1,1, 14.056, 10611.231, 241.938, 52610.058 20/06/26,05:49:40,04,10,1, 11.9,1,1, 14.056, 10611.208, 241.935, 52610.054 20/06/26,05:49:40,05,10,1, 11.9,1,1, 14.056, 10611.205, 241.966, 52610.082 20/06/26,05:49:40,06,10,1, 11.9,1,1, 14.056, 10611.223, 241.955, 52610.085 20/06/26,05:49:40,07,10,1, 11.9,1,1, 14.056, 10611.208, 241.930, 52610.090 20/06/26,05:49:40,08,10,1, 11.9,1,1, 14.056, 10611.208, 241.942, 52610.126 20/06/26,05:49:40,09,10,1, 11.9,1,1, 14.056, 10611.207, 241.944, 52610.121 20/06/26,05:49:40,10,10,1, 11.9,1,1, 14.056, 10611.228, 241.947, 52610.124 20/06/26,05:49:40,11,10,1, 11.9,1,1, 14.056, 10611.216, 241.914, 52610.076 20/06/26,05:49:40,12,10,1, 11.9,1,1, 14.056, 10611.228, 241.967, 52610.095 20/06/26,05:49:40,13,10,1, 11.9,1,1, 14.056, 10611.221, 241.947, 52610.093 20/06/26,05:49:40,14,10,1, 11.9,1,1, 14.056, 10611.236, 241.957, 52610.050 20/06/26,05:49:40,15,10,1, 11.9,1,1, 14.056, 10611.203, 241.962, 52610.068 20/06/26,05:49:40,16,10,1, 11.9,1,1, 14.056, 10611.239, 241.958, 52610.033 20/06/26,05:49:40,17,10,1, 11.9,1,1, 14.056, 10611.278, 241.973, 52610.085 20/06/26,05:49:40,18,10,1, 11.9,1,1, 14.056, 10611.240, 241.936, 52610.060 20/06/26,05:49:40,19,10,1, 11.9,1,1, 14.056, 10611.255, 242.003, 52610.119 20/06/26,05:49:41,00,10,1, 11.9,1,1, 14.055, 10611.291, 242.008, 52610.125 20/06/26,05:49:41,01,10,1, 11.9,1,1, 14.055, 10611.276, 241.975, 52610.148 20/06/26,05:49:41,02,10,1, 11.9,1,1, 14.055, 10611.272, 241.998, 52610.099 20/06/26,05:49:41,03,10,1, 11.9,1,1, 14.055, 10611.262, 241.979, 52610.121 20/06/26,05:49:41,04,10,1, 11.9,1,1, 14.055, 10611.251, 241.963, 52610.064 20/06/26,05:49:41,05,10,1, 11.9,1,1, 14.055, 10611.266, 241.968, 52610.108 20/06/26,05:49:41,06,10,1, 11.9,1,1, 14.055, 10611.311, 241.984, 52610.128 20/06/26,05:49:41,07,10,1, 11.9,1,1, 14.055, 10611.260, 241.964, 52610.091 20/06/26,05:49:41,08,10,1, 11.9,1,1, 14.055, 10611.281, 241.999, 52610.102 20/06/26,05:49:41,09,10,1, 11.9,1,1, 14.055, 10611.263, 241.948, 52610.039 20/06/26,05:49:41,10,10,1, 11.9,1,1, 14.055, 10611.289, 241.982, 52610.133 20/06/26,05:49:41,11,10,1, 11.9,1,1, 14.055, 10611.292, 241.971, 52610.084 20/06/26,05:49:41,12,10,1, 11.9,1,1, 14.055, 10611.325, 241.985, 52610.070 20/06/26,05:49:41,13,10,1, 11.9,1,1, 14.055, 10611.312, 241.983, 52610.054 20/06/26,05:49:41,14,10,1, 11.9,1,1, 14.055, 10611.265, 241.959, 52610.063 20/06/26,05:49:41,15,10,1, 11.9,1,1, 14.055, 10611.283, 241.938, 52610.062 20/06/26,05:49:41,16,10,1, 11.9,1,1, 14.055, 10611.287, 241.962, 52610.095 20/06/26,05:49:41,17,10,1, 11.9,1,1, 14.055, 10611.300, 241.992, 52610.156 20/06/26,05:49:41,18,10,1, 11.9,1,1, 14.055, 10611.307, 241.993, 52610.142 20/06/26,05:49:41,19,10,1, 11.9,1,1, 14.055, 10611.291, 242.008, 52610.125 20/06/26,05:49:42,00,10,1, 11.9,1,1, 14.058, 10611.333, 242.046, 52610.116 20/06/26,05:49:42,01,10,1, 11.9,1,1, 14.058, 10611.302, 242.025, 52610.139 20/06/26,05:49:42,02,10,1, 11.9,1,1, 14.058, 10611.284, 241.971, 52610.094 20/06/26,05:49:42,03,10,1, 11.9,1,1, 14.058, 10611.310, 241.993, 52610.093 20/06/26,05:49:42,04,10,1, 11.9,1,1, 14.058, 10611.312, 241.991, 52610.083 20/06/26,05:49:42,05,10,1, 11.9,1,1, 14.058, 10611.319, 242.000, 52610.091 20/06/26,05:49:42,06,10,1, 11.9,1,1, 14.058, 10611.332, 242.002, 52610.105 20/06/26,05:49:42,07,10,1, 11.9,1,1, 14.058, 10611.327, 241.965, 52610.056 20/06/26,05:49:42,08,10,1, 11.9,1,1, 14.058, 10611.323, 241.987, 52610.097 20/06/26,05:49:42,09,10,1, 11.9,1,1, 14.058, 10611.339, 242.002, 52610.114 20/06/26,05:49:42,10,10,1, 11.9,1,1, 14.058, 10611.324, 242.015, 52610.132 20/06/26,05:49:42,11,10,1, 11.9,1,1, 14.058, 10611.330, 242.032, 52610.154 20/06/26,05:49:42,12,10,1, 11.9,1,1, 14.058, 10611.327, 242.029, 52610.135 20/06/26,05:49:42,13,10,1, 11.9,1,1, 14.058, 10611.341, 242.008, 52610.151 20/06/26,05:49:42,14,10,1, 11.9,1,1, 14.058, 10611.334, 242.002, 52610.129 20/06/26,05:49:42,15,10,1, 11.9,1,1, 14.058, 10611.352, 242.015, 52610.100 20/06/26,05:49:42,16,10,1, 11.9,1,1, 14.058, 10611.326, 242.010, 52610.085 20/06/26,05:49:42,17,10,1, 11.9,1,1, 14.058, 10611.342, 242.014, 52610.108 20/06/26,05:49:42,18,10,1, 11.9,1,1, 14.058, 10611.330, 242.009, 52610.064 20/06/26,05:49:42,19,10,1, 11.9,1,1, 14.058, 10611.340, 242.046, 52610.116 20/06/26,05:49:43,00,10,1, 11.9,1,1, 14.060, 10611.391, 242.031, 52610.145 20/06/26,05:49:43,01,10,1, 11.9,1,1, 14.060, 10611.354, 242.013, 52610.140 20/06/26,05:49:43,02,10,1, 11.9,1,1, 14.060, 10611.336, 242.023, 52610.153 20/06/26,05:49:43,03,10,1, 11.9,1,1, 14.060, 10611.360, 242.046, 52610.155 20/06/26,05:49:43,04,10,1, 11.9,1,1, 14.060, 10611.389, 242.039, 52610.177 20/06/26,05:49:43,05,10,1, 11.9,1,1, 14.060, 10611.341, 242.015, 52610.154 20/06/26,05:49:43,06,10,1, 11.9,1,1, 14.060, 10611.373, 242.017, 52610.172 20/06/26,05:49:43,07,10,1, 11.9,1,1, 14.060, 10611.356, 242.009, 52610.154 20/06/26,05:49:43,08,10,1, 11.9,1,1, 14.060, 10611.380, 242.035, 52610.159 20/06/26,05:49:43,09,10,1, 11.9,1,1, 14.060, 10611.397, 242.025, 52610.114 20/06/26,05:49:43,10,10,1, 11.9,1,1, 14.060, 10611.390, 242.008, 52610.112 20/06/26,05:49:43,11,10,1, 11.9,1,1, 14.060, 10611.370, 242.039, 52610.103 20/06/26,05:49:43,12,10,1, 11.9,1,1, 14.060, 10611.372, 242.015, 52610.100 20/06/26,05:49:43,13,10,1, 11.9,1,1, 14.060, 10611.388, 242.020, 52610.153 20/06/26,05:49:43,14,10,1, 11.9,1,1, 14.060, 10611.361, 242.009, 52610.161 20/06/26,05:49:43,15,10,1, 11.9,1,1, 14.060, 10611.430, 242.044, 52610.424 20/06/26,05:49:43,16,10,1, 11.9,1,1, 14.060, 10611.371, 242.014, 52610.119 20/06/26,05:49:43,17,10,1, 11.9,1,1, 14.060, 10611.373, 242.065, 52610.195 20/06/26,05:49:43,18,10,1, 11.9,1,1, 14.060, 10611.381, 242.048, 52610.147 20/06/26,05:49:43,19,10,1, 11.9,1,1, 14.060, 10611.393, 242.031, 52610.145 20/06/26,05:49:44,00,10,1, 11.9,1,1, 14.056, 10611.449, 242.080, 52610.188 20/06/26,05:49:44,01,10,1, 11.9,1,1, 14.056, 10611.429, 242.021, 52610.145 20/06/26,05:49:44,02,10,1, 11.9,1,1, 14.056, 10611.407, 242.027, 52610.139 20/06/26,05:49:44,03,10,1, 11.9,1,1, 14.056, 10611.410, 242.028, 52610.158 20/06/26,05:49:44,04,10,1, 11.9,1,1, 14.056, 10611.427, 242.043, 52610.182 20/06/26,05:49:44,05,10,1, 11.9,1,1, 14.056, 10611.411, 242.016, 52610.152 20/06/26,05:49:44,06,10,1, 11.9,1,1, 14.056, 10611.432, 242.032, 52610.204 20/06/26,05:49:44,07,10,1, 11.9,1,1, 14.056, 10611.433, 242.041, 52610.190 20/06/26,05:49:44,08,10,1, 11.9,1,1, 14.056, 10611.452, 242.075, 52610.232 20/06/26,05:49:44,09,10,1, 11.9,1,1, 14.056, 10611.422, 242.028, 52610.172 20/06/26,05:49:44,10,10,1, 11.9,1,1, 14.056, 10611.406, 242.039, 52610.159 20/06/26,05:49:44,11,10,1, 11.9,1,1, 14.056, 10611.400, 242.054, 52610.189 20/06/26,05:49:44,12,10,1, 11.9,1,1, 14.056, 10611.439, 242.038, 52610.240 20/06/26,05:49:44,13,10,1, 11.9,1,1, 14.056, 10611.462, 242.075, 52610.130 20/06/26,05:49:44,14,10,1, 11.9,1,1, 14.056, 10611.446, 242.061, 52610.108 20/06/26,05:49:44,15,10,1, 11.9,1,1, 14.056, 10611.468, 242.100, 52610.147 20/06/26,05:49:44,16,10,1, 11.9,1,1, 14.056, 10611.424, 242.047, 52610.093 20/06/26,05:49:44,17,10,1, 11.9,1,1, 14.056, 10611.422, 242.069, 52610.192 20/06/26,05:49:44,18,10,1, 11.9,1,1, 14.056, 10611.446, 242.040, 52610.189 20/06/26,05:49:44,19,10,1, 11.9,1,1, 14.056, 10611.452, 242.080, 52610.188 20/06/26,05:49:45,00,10,1, 11.9,1,1, 14.058, 10611.500, 242.141, 52610.216 20/06/26,05:49:45,01,10,1, 11.9,1,1, 14.058, 10611.483, 242.133, 52610.204 20/06/26,05:49:45,02,10,1, 11.9,1,1, 14.058, 10611.460, 242.072, 52610.218 20/06/26,05:49:45,03,10,1, 11.9,1,1, 14.058, 10611.459, 242.072, 52610.158 20/06/26,05:49:45,04,10,1, 11.9,1,1, 14.058, 10611.469, 242.074, 52610.106 20/06/26,05:49:45,05,10,1, 11.9,1,1, 14.058, 10611.449, 242.081, 52610.121 20/06/26,05:49:45,06,10,1, 11.9,1,1, 14.058, 10611.481, 242.096, 52610.153 20/06/26,05:49:45,07,10,1, 11.9,1,1, 14.058, 10611.495, 242.090, 52610.168 20/06/26,05:49:45,08,10,1, 11.9,1,1, 14.058, 10611.479, 242.099, 52610.183 20/06/26,05:49:45,09,10,1, 11.9,1,1, 14.058, 10611.486, 242.083, 52610.216 20/06/26,05:49:45,10,10,1, 11.9,1,1, 14.058, 10611.471, 242.106, 52610.219 20/06/26,05:49:45,11,10,1, 11.9,1,1, 14.058, 10611.505, 242.099, 52610.221 20/06/26,05:49:45,12,10,1, 11.9,1,1, 14.058, 10611.474, 242.113, 52610.216 20/06/26,05:49:45,13,10,1, 11.9,1,1, 14.058, 10611.513, 242.104, 52610.219 20/06/26,05:49:45,14,10,1, 11.9,1,1, 14.058, 10611.487, 242.122, 52610.143 20/06/26,05:49:45,15,10,1, 11.9,1,1, 14.058, 10611.509, 242.131, 52610.143 20/06/26,05:49:45,16,10,1, 11.9,1,1, 14.058, 10611.517, 242.095, 52610.119 20/06/26,05:49:45,17,10,1, 11.9,1,1, 14.058, 10611.506, 242.131, 52610.145 20/06/26,05:49:45,18,10,1, 11.9,1,1, 14.058, 10611.481, 242.122, 52610.166 20/06/26,05:49:45,19,10,1, 11.9,1,1, 14.058, 10611.505, 242.141, 52610.216 20/06/26,05:49:46,00,10,1, 11.9,1,1, 14.056, 10611.566, 242.146, 52610.150 20/06/26,05:49:46,01,10,1, 11.9,1,1, 14.056, 10611.492, 242.145, 52610.261 20/06/26,05:49:46,02,10,1, 11.9,1,1, 14.056, 10611.520, 242.118, 52610.194 20/06/26,05:49:46,03,10,1, 11.9,1,1, 14.056, 10611.558, 242.112, 52610.125 20/06/26,05:49:46,04,10,1, 11.9,1,1, 14.056, 10611.522, 242.138, 52610.137 20/06/26,05:49:46,05,10,1, 11.9,1,1, 14.056, 10611.506, 242.106, 52610.128 20/06/26,05:49:46,06,10,1, 11.9,1,1, 14.056, 10611.541, 242.126, 52610.083 20/06/26,05:49:46,07,10,1, 11.9,1,1, 14.056, 10611.543, 242.120, 52610.130 20/06/26,05:49:46,08,10,1, 11.9,1,1, 14.056, 10611.553, 242.155, 52610.137 20/06/26,05:49:46,09,10,1, 11.9,1,1, 14.056, 10611.543, 242.156, 52610.182 20/06/26,05:49:46,10,10,1, 11.9,1,1, 14.056, 10611.528, 242.136, 52610.198 20/06/26,05:49:46,11,10,1, 11.9,1,1, 14.056, 10611.555, 242.149, 52610.263 20/06/26,05:49:46,12,10,1, 11.9,1,1, 14.056, 10611.563, 242.184, 52610.245 20/06/26,05:49:46,13,10,1, 11.9,1,1, 14.056, 10611.549, 242.188, 52610.275 20/06/26,05:49:46,14,10,1, 11.9,1,1, 14.056, 10611.550, 242.150, 52610.208 20/06/26,05:49:46,15,10,1, 11.9,1,1, 14.056, 10611.547, 242.152, 52610.181 20/06/26,05:49:46,16,10,1, 11.9,1,1, 14.056, 10611.557, 242.141, 52610.123 20/06/26,05:49:46,17,10,1, 11.9,1,1, 14.056, 10611.583, 242.144, 52610.109 20/06/26,05:49:46,18,10,1, 11.9,1,1, 14.056, 10611.548, 242.145, 52610.145 20/06/26,05:49:46,19,10,1, 11.9,1,1, 14.056, 10611.572, 242.146, 52610.150 20/06/26,05:49:47,00,10,1, 11.7,1,1, 14.058, 10611.575, 242.210, 52610.164 20/06/26,05:49:47,01,10,1, 11.7,1,1, 14.058, 10611.558, 242.160, 52610.202 20/06/26,05:49:47,02,10,1, 11.7,1,1, 14.058, 10611.564, 242.171, 52610.271 20/06/26,05:49:47,03,10,1, 11.7,1,1, 14.058, 10611.566, 242.145, 52610.258 20/06/26,05:49:47,04,10,1, 11.7,1,1, 14.058, 10611.580, 242.197, 52610.254 20/06/26,05:49:47,05,10,1, 11.7,1,1, 14.058, 10611.574, 242.160, 52610.175 20/06/26,05:49:47,06,10,1, 11.7,1,1, 14.058, 10611.562, 242.177, 52610.132 20/06/26,05:49:47,07,10,1, 11.7,1,1, 14.058, 10611.583, 242.177, 52610.158 20/06/26,05:49:47,08,10,1, 11.7,1,1, 14.058, 10611.574, 242.157, 52610.113 20/06/26,05:49:47,09,10,1, 11.7,1,1, 14.058, 10611.608, 242.195, 52610.192 20/06/26,05:49:47,10,10,1, 11.7,1,1, 14.058, 10611.590, 242.152, 52610.180 20/06/26,05:49:47,11,10,1, 11.7,1,1, 14.058, 10611.583, 242.184, 52610.265 20/06/26,05:49:47,12,10,1, 11.7,1,1, 14.058, 10611.580, 242.171, 52610.262 20/06/26,05:49:47,13,10,1, 11.7,1,1, 14.058, 10611.608, 242.180, 52610.256 20/06/26,05:49:47,14,10,1, 11.7,1,1, 14.058, 10611.584, 242.172, 52610.239 20/06/26,05:49:47,15,10,1, 11.7,1,1, 14.058, 10611.613, 242.180, 52610.190 20/06/26,05:49:47,16,10,1, 11.7,1,1, 14.058, 10611.606, 242.174, 52610.160 20/06/26,05:49:47,17,10,1, 11.7,1,1, 14.058, 10611.613, 242.207, 52610.175 20/06/26,05:49:47,18,10,1, 11.7,1,1, 14.058, 10611.627, 242.212, 52610.155 20/06/26,05:49:47,19,10,1, 11.7,1,1, 14.058, 10611.577, 242.210, 52610.164 20/06/26,05:49:48,00,10,1, 11.8,1,1, 14.058, 10611.666, 242.227, 52610.172 20/06/26,05:49:48,01,10,1, 11.8,1,1, 14.058, 10611.586, 242.197, 52610.238 20/06/26,05:49:48,02,10,1, 11.8,1,1, 14.058, 10611.589, 242.251, 52610.318 20/06/26,05:49:48,03,10,1, 11.8,1,1, 14.058, 10611.603, 242.198, 52610.272 20/06/26,05:49:48,04,10,1, 11.8,1,1, 14.058, 10611.603, 242.235, 52610.236 20/06/26,05:49:48,05,10,1, 11.8,1,1, 14.058, 10611.634, 242.216, 52610.182 20/06/26,05:49:48,06,10,1, 11.8,1,1, 14.058, 10611.629, 242.243, 52610.163 20/06/26,05:49:48,07,10,1, 11.8,1,1, 14.058, 10611.609, 242.237, 52610.133 20/06/26,05:49:48,08,10,1, 11.8,1,1, 14.058, 10611.628, 242.226, 52610.175 20/06/26,05:49:48,09,10,1, 11.8,1,1, 14.058, 10611.649, 242.223, 52610.218 20/06/26,05:49:48,10,10,1, 11.8,1,1, 14.058, 10611.636, 242.205, 52610.198 20/06/26,05:49:48,11,10,1, 11.8,1,1, 14.058, 10611.659, 242.257, 52610.265 20/06/26,05:49:48,12,10,1, 11.8,1,1, 14.058, 10611.631, 242.224, 52610.258 20/06/26,05:49:48,13,10,1, 11.8,1,1, 14.058, 10611.665, 242.240, 52610.291 20/06/26,05:49:48,14,10,1, 11.8,1,1, 14.058, 10611.651, 242.232, 52610.226 20/06/26,05:49:48,15,10,1, 11.8,1,1, 14.058, 10611.655, 242.239, 52610.223 20/06/26,05:49:48,16,10,1, 11.8,1,1, 14.058, 10611.672, 242.247, 52610.176 20/06/26,05:49:48,17,10,1, 11.8,1,1, 14.058, 10611.668, 242.234, 52610.101 20/06/26,05:49:48,18,10,1, 11.8,1,1, 14.058, 10611.681, 242.271, 52610.170 20/06/26,05:49:48,19,10,1, 11.8,1,1, 14.058, 10611.671, 242.227, 52610.172 20/06/26,05:49:49,00,10,1, 11.9,1,1, 14.058, 10611.683, 242.233, 52610.190 20/06/26,05:49:49,01,10,1, 11.9,1,1, 14.058, 10611.644, 242.219, 52610.246 20/06/26,05:49:49,02,10,1, 11.9,1,1, 14.058, 10611.678, 242.263, 52610.302 20/06/26,05:49:49,03,10,1, 11.9,1,1, 14.058, 10611.652, 242.247, 52610.306 20/06/26,05:49:49,04,10,1, 11.9,1,1, 14.058, 10611.694, 242.260, 52610.282 20/06/26,05:49:49,05,10,1, 11.9,1,1, 14.058, 10611.650, 242.256, 52610.197 20/06/26,05:49:49,06,10,1, 11.9,1,1, 14.058, 10611.671, 242.242, 52610.167 20/06/26,05:49:49,07,10,1, 11.9,1,1, 14.058, 10611.668, 242.240, 52610.173 20/06/26,05:49:49,08,10,1, 11.9,1,1, 14.058, 10611.638, 242.279, 52610.174 20/06/26,05:49:49,09,10,1, 11.9,1,1, 14.058, 10611.683, 242.291, 52610.242 20/06/26,05:49:49,10,10,1, 11.9,1,1, 14.058, 10611.687, 242.242, 52610.258 20/06/26,05:49:49,11,10,1, 11.9,1,1, 14.058, 10611.689, 242.263, 52610.262 20/06/26,05:49:49,12,10,1, 11.9,1,1, 14.058, 10611.660, 242.234, 52610.288 20/06/26,05:49:49,13,10,1, 11.9,1,1, 14.058, 10611.672, 242.268, 52610.276 20/06/26,05:49:49,14,10,1, 11.9,1,1, 14.058, 10611.671, 242.255, 52610.192 20/06/26,05:49:49,15,10,1, 11.9,1,1, 14.058, 10611.687, 242.258, 52610.199 20/06/26,05:49:49,16,10,1, 11.9,1,1, 14.058, 10611.721, 242.272, 52610.353 20/06/26,05:49:49,17,10,1, 11.9,1,1, 14.058, 10611.688, 242.253, 52610.106 20/06/26,05:49:49,18,10,1, 11.9,1,1, 14.058, 10611.682, 242.268, 52610.186 20/06/26,05:49:49,19,10,1, 11.9,1,1, 14.058, 10611.686, 242.233, 52610.190 20/06/26,05:49:50,00,10,1, 11.9,1,1, 14.060, 10611.708, 242.275, 52610.305 20/06/26,05:49:50,01,10,1, 11.9,1,1, 14.060, 10611.671, 242.239, 52610.281 20/06/26,05:49:50,02,10,1, 11.9,1,1, 14.060, 10611.719, 242.288, 52610.304 20/06/26,05:49:50,03,10,1, 11.9,1,1, 14.060, 10611.682, 242.264, 52610.231 20/06/26,05:49:50,04,10,1, 11.9,1,1, 14.060, 10611.685, 242.289, 52610.248 20/06/26,05:49:50,05,10,1, 11.9,1,1, 14.060, 10611.727, 242.267, 52610.131 20/06/26,05:49:50,06,10,1, 11.9,1,1, 14.060, 10611.702, 242.264, 52610.177 20/06/26,05:49:50,07,10,1, 11.9,1,1, 14.060, 10611.740, 242.267, 52610.237 20/06/26,05:49:50,08,10,1, 11.9,1,1, 14.060, 10611.705, 242.263, 52610.237 20/06/26,05:49:50,09,10,1, 11.9,1,1, 14.060, 10611.711, 242.294, 52610.319 20/06/26,05:49:50,10,10,1, 11.9,1,1, 14.060, 10611.737, 242.277, 52610.308 20/06/26,05:49:50,11,10,1, 11.9,1,1, 14.060, 10611.712, 242.307, 52610.345 20/06/26,05:49:50,12,10,1, 11.9,1,1, 14.060, 10611.700, 242.272, 52610.247 20/06/26,05:49:50,13,10,1, 11.9,1,1, 14.060, 10611.719, 242.302, 52610.222 20/06/26,05:49:50,14,10,1, 11.9,1,1, 14.060, 10611.697, 242.287, 52610.177 20/06/26,05:49:50,15,10,1, 11.9,1,1, 14.060, 10611.727, 242.271, 52610.178 20/06/26,05:49:50,16,10,1, 11.9,1,1, 14.060, 10611.750, 242.282, 52610.223 20/06/26,05:49:50,17,10,1, 11.9,1,1, 14.060, 10611.749, 242.276, 52610.243 20/06/26,05:49:50,18,10,1, 11.9,1,1, 14.060, 10611.747, 242.288, 52610.312 20/06/26,05:49:50,19,10,1, 11.9,1,1, 14.060, 10611.712, 242.275, 52610.305 20/06/26,05:49:51,00,10,1, 11.8,1,1, 14.062, 10611.792, 242.308, 52610.325 20/06/26,05:49:51,01,10,1, 11.8,1,1, 14.062, 10611.721, 242.283, 52610.279 20/06/26,05:49:51,02,10,1, 11.8,1,1, 14.062, 10611.735, 242.329, 52610.273 20/06/26,05:49:51,03,10,1, 11.8,1,1, 14.062, 10611.746, 242.274, 52610.207 20/06/26,05:49:51,04,10,1, 11.8,1,1, 14.062, 10611.769, 242.317, 52610.187 20/06/26,05:49:51,05,10,1, 11.8,1,1, 14.062, 10611.754, 242.297, 52610.162 20/06/26,05:49:51,06,10,1, 11.8,1,1, 14.062, 10611.736, 242.300, 52610.252 20/06/26,05:49:51,07,10,1, 11.8,1,1, 14.062, 10611.742, 242.293, 52610.259 20/06/26,05:49:51,08,10,1, 11.8,1,1, 14.062, 10611.750, 242.299, 52610.304 20/06/26,05:49:51,09,10,1, 11.8,1,1, 14.062, 10611.780, 242.319, 52610.349 20/06/26,05:49:51,10,10,1, 11.8,1,1, 14.062, 10611.775, 242.291, 52610.312 20/06/26,05:49:51,11,10,1, 11.8,1,1, 14.062, 10611.764, 242.321, 52610.284 20/06/26,05:49:51,12,10,1, 11.8,1,1, 14.062, 10611.793, 242.287, 52610.195 20/06/26,05:49:51,13,10,1, 11.8,1,1, 14.062, 10611.782, 242.289, 52610.158 20/06/26,05:49:51,14,10,1, 11.8,1,1, 14.062, 10611.776, 242.301, 52610.166 20/06/26,05:49:51,15,10,1, 11.8,1,1, 14.062, 10611.777, 242.307, 52610.263 20/06/26,05:49:51,16,10,1, 11.8,1,1, 14.062, 10611.797, 242.301, 52610.283 20/06/26,05:49:51,17,10,1, 11.8,1,1, 14.062, 10611.793, 242.307, 52610.327 20/06/26,05:49:51,18,10,1, 11.8,1,1, 14.062, 10611.786, 242.323, 52610.356 20/06/26,05:49:51,19,10,1, 11.8,1,1, 14.062, 10611.794, 242.308, 52610.325 20/06/26,05:49:52,00,10,1, 11.7,1,1, 14.058, 10611.817, 242.302, 52610.208 20/06/26,05:49:52,01,10,1, 11.7,1,1, 14.058, 10611.769, 242.324, 52610.176 20/06/26,05:49:52,02,10,1, 11.7,1,1, 14.058, 10611.819, 242.316, 52610.193 20/06/26,05:49:52,03,10,1, 11.7,1,1, 14.058, 10611.781, 242.305, 52610.152 20/06/26,05:49:52,04,10,1, 11.7,1,1, 14.058, 10611.816, 242.322, 52610.211 20/06/26,05:49:52,05,10,1, 11.7,1,1, 14.058, 10611.790, 242.331, 52610.266 20/06/26,05:49:52,06,10,1, 11.7,1,1, 14.058, 10611.811, 242.352, 52610.323 20/06/26,05:49:52,07,10,1, 11.7,1,1, 14.058, 10611.814, 242.359, 52610.298 20/06/26,05:49:52,08,10,1, 11.7,1,1, 14.058, 10611.805, 242.328, 52610.313 20/06/26,05:49:52,09,10,1, 11.7,1,1, 14.058, 10611.831, 242.348, 52610.278 20/06/26,05:49:52,10,10,1, 11.7,1,1, 14.058, 10611.805, 242.311, 52610.151 20/06/26,05:49:52,11,10,1, 11.7,1,1, 14.058, 10611.840, 242.361, 52610.185 20/06/26,05:49:52,12,10,1, 11.7,1,1, 14.058, 10611.814, 242.318, 52610.155 20/06/26,05:49:52,13,10,1, 11.7,1,1, 14.058, 10611.823, 242.342, 52610.240 20/06/26,05:49:52,14,10,1, 11.7,1,1, 14.058, 10611.829, 242.332, 52610.288 20/06/26,05:49:52,15,10,1, 11.7,1,1, 14.058, 10611.819, 242.355, 52610.320 20/06/26,05:49:52,16,10,1, 11.7,1,1, 14.058, 10611.834, 242.349, 52610.345 20/06/26,05:49:52,17,10,1, 11.7,1,1, 14.058, 10611.822, 242.360, 52610.312 20/06/26,05:49:52,18,10,1, 11.7,1,1, 14.058, 10611.827, 242.394, 52610.324 20/06/26,05:49:52,19,10,1, 11.7,1,1, 14.058, 10611.822, 242.302, 52610.208 20/06/26,05:49:53,00,10,1, 11.9,1,1, 14.057, 10611.858, 242.356, 52610.279 20/06/26,05:49:53,01,10,1, 11.9,1,1, 14.057, 10611.857, 242.310, 52610.175 20/06/26,05:49:53,02,10,1, 11.9,1,1, 14.057, 10611.867, 242.361, 52610.260 20/06/26,05:49:53,03,10,1, 11.9,1,1, 14.057, 10611.864, 242.337, 52610.330 20/06/26,05:49:53,04,10,1, 11.9,1,1, 14.057, 10611.874, 242.360, 52610.337 20/06/26,05:49:53,05,10,1, 11.9,1,1, 14.057, 10611.865, 242.330, 52610.367 20/06/26,05:49:53,06,10,1, 11.9,1,1, 14.057, 10611.850, 242.340, 52610.353 20/06/26,05:49:53,07,10,1, 11.9,1,1, 14.057, 10611.865, 242.318, 52610.285 20/06/26,05:49:53,08,10,1, 11.9,1,1, 14.057, 10611.859, 242.342, 52610.203 20/06/26,05:49:53,09,10,1, 11.9,1,1, 14.057, 10611.870, 242.356, 52610.186 20/06/26,05:49:53,10,10,1, 11.9,1,1, 14.057, 10611.879, 242.336, 52610.216 20/06/26,05:49:53,11,10,1, 11.9,1,1, 14.057, 10611.857, 242.360, 52610.285 20/06/26,05:49:53,12,10,1, 11.9,1,1, 14.057, 10611.850, 242.343, 52610.277 20/06/26,05:49:53,13,10,1, 11.9,1,1, 14.057, 10611.890, 242.367, 52610.362 20/06/26,05:49:53,14,10,1, 11.9,1,1, 14.057, 10611.872, 242.375, 52610.365 20/06/26,05:49:53,15,10,1, 11.9,1,1, 14.057, 10611.892, 242.344, 52610.296 20/06/26,05:49:53,16,10,1, 11.9,1,1, 14.057, 10611.878, 242.359, 52610.246 20/06/26,05:49:53,17,10,1, 11.9,1,1, 14.057, 10611.864, 242.330, 52610.215 20/06/26,05:49:53,18,10,1, 11.9,1,1, 14.057, 10611.893, 242.377, 52610.254 20/06/26,05:49:53,19,10,1, 11.9,1,1, 14.057, 10611.866, 242.356, 52610.279 20/06/26,05:49:54,00,10,1, 12.0,1,1, 14.057, 10611.917, 242.386, 52610.323 20/06/26,05:49:54,01,10,1, 12.0,1,1, 14.057, 10611.864, 242.348, 52610.292 20/06/26,05:49:54,02,10,1, 12.0,1,1, 14.057, 10611.896, 242.394, 52610.385 20/06/26,05:49:54,03,10,1, 12.0,1,1, 14.057, 10611.883, 242.346, 52610.200 20/06/26,05:49:54,04,10,1, 12.0,1,1, 14.057, 10611.886, 242.354, 52610.331 20/06/26,05:49:54,05,10,1, 12.0,1,1, 14.057, 10611.873, 242.387, 52610.277 20/06/26,05:49:54,06,10,1, 12.0,1,1, 14.057, 10611.881, 242.344, 52610.239 20/06/26,05:49:54,07,10,1, 12.0,1,1, 14.057, 10611.882, 242.363, 52610.187 20/06/26,05:49:54,08,10,1, 12.0,1,1, 14.057, 10611.892, 242.344, 52610.209 20/06/26,05:49:54,09,10,1, 12.0,1,1, 14.057, 10611.952, 242.400, 52610.290 20/06/26,05:49:54,10,10,1, 12.0,1,1, 14.057, 10611.914, 242.377, 52610.316 20/06/26,05:49:54,11,10,1, 12.0,1,1, 14.057, 10611.912, 242.415, 52610.390 20/06/26,05:49:54,12,10,1, 12.0,1,1, 14.057, 10611.899, 242.367, 52610.308 20/06/26,05:49:54,13,10,1, 12.0,1,1, 14.057, 10611.923, 242.381, 52610.287 20/06/26,05:49:54,14,10,1, 12.0,1,1, 14.057, 10611.918, 242.369, 52610.260 20/06/26,05:49:54,15,10,1, 12.0,1,1, 14.057, 10611.945, 242.380, 52610.235 20/06/26,05:49:54,16,10,1, 12.0,1,1, 14.057, 10611.928, 242.366, 52610.206 20/06/26,05:49:54,17,10,1, 12.0,1,1, 14.057, 10611.929, 242.386, 52610.244 20/06/26,05:49:54,18,10,1, 12.0,1,1, 14.057, 10611.936, 242.416, 52610.324 20/06/26,05:49:54,19,10,1, 12.0,1,1, 14.057, 10611.925, 242.386, 52610.323 20/06/26,05:49:55,00,10,1, 11.9,1,1, 14.055, 10611.942, 242.389, 52610.218 20/06/26,05:49:55,01,10,1, 11.9,1,1, 14.055, 10611.951, 242.356, 52610.269 20/06/26,05:49:55,02,10,1, 11.9,1,1, 14.055, 10611.955, 242.401, 52610.291 20/06/26,05:49:55,03,10,1, 11.9,1,1, 14.055, 10611.941, 242.364, 52610.242 20/06/26,05:49:55,04,10,1, 11.9,1,1, 14.055, 10611.948, 242.380, 52610.253 20/06/26,05:49:55,05,10,1, 11.9,1,1, 14.055, 10611.954, 242.399, 52610.258 20/06/26,05:49:55,06,10,1, 11.9,1,1, 14.055, 10611.950, 242.394, 52610.335 20/06/26,05:49:55,07,10,1, 11.9,1,1, 14.055, 10611.948, 242.415, 52610.337 20/06/26,05:49:55,08,10,1, 11.9,1,1, 14.055, 10611.933, 242.381, 52610.354 20/06/26,05:49:55,09,10,1, 11.9,1,1, 14.055, 10611.964, 242.390, 52610.346 20/06/26,05:49:55,10,10,1, 11.9,1,1, 14.055, 10611.961, 242.354, 52610.239 20/06/26,05:49:55,11,10,1, 11.9,1,1, 14.055, 10611.949, 242.381, 52610.224 20/06/26,05:49:55,12,10,1, 11.9,1,1, 14.055, 10611.978, 242.348, 52610.221 20/06/26,05:49:55,13,10,1, 11.9,1,1, 14.055, 10611.992, 242.377, 52610.282 20/06/26,05:49:55,14,10,1, 11.9,1,1, 14.055, 10611.961, 242.371, 52610.340 20/06/26,05:49:55,15,10,1, 11.9,1,1, 14.055, 10611.983, 242.389, 52610.375 20/06/26,05:49:55,16,10,1, 11.9,1,1, 14.055, 10611.974, 242.400, 52610.338 20/06/26,05:49:55,17,10,1, 11.9,1,1, 14.055, 10611.960, 242.381, 52610.340 20/06/26,05:49:55,18,10,1, 11.9,1,1, 14.055, 10611.995, 242.404, 52610.301 20/06/26,05:49:55,19,10,1, 11.9,1,1, 14.055, 10611.945, 242.389, 52610.218 20/06/26,05:49:56,00,10,1, 11.9,1,1, 14.057, 10612.025, 242.431, 52610.354 20/06/26,05:49:56,01,10,1, 11.9,1,1, 14.057, 10611.982, 242.401, 52610.204 20/06/26,05:49:56,02,10,1, 11.9,1,1, 14.057, 10611.997, 242.416, 52610.337 20/06/26,05:49:56,03,10,1, 11.9,1,1, 14.057, 10611.978, 242.396, 52610.357 20/06/26,05:49:56,04,10,1, 11.9,1,1, 14.057, 10611.990, 242.433, 52610.403 20/06/26,05:49:56,05,10,1, 11.9,1,1, 14.057, 10611.968, 242.440, 52610.380 20/06/26,05:49:56,06,10,1, 11.9,1,1, 14.057, 10611.999, 242.413, 52610.378 20/06/26,05:49:56,07,10,1, 11.9,1,1, 14.057, 10611.984, 242.401, 52610.279 20/06/26,05:49:56,08,10,1, 11.9,1,1, 14.057, 10611.972, 242.385, 52610.180 20/06/26,05:49:56,09,10,1, 11.9,1,1, 14.057, 10611.973, 242.399, 52610.228 20/06/26,05:49:56,10,10,1, 11.9,1,1, 14.057, 10612.000, 242.369, 52610.251 20/06/26,05:49:56,11,10,1, 11.9,1,1, 14.057, 10612.009, 242.448, 52610.363 20/06/26,05:49:56,12,10,1, 11.9,1,1, 14.057, 10611.998, 242.424, 52610.387 20/06/26,05:49:56,13,10,1, 11.9,1,1, 14.057, 10611.998, 242.422, 52610.393 20/06/26,05:49:56,14,10,1, 11.9,1,1, 14.057, 10611.979, 242.405, 52610.314 20/06/26,05:49:56,15,10,1, 11.9,1,1, 14.057, 10612.020, 242.423, 52610.278 20/06/26,05:49:56,16,10,1, 11.9,1,1, 14.057, 10611.989, 242.407, 52610.234 20/06/26,05:49:56,17,10,1, 11.9,1,1, 14.057, 10612.017, 242.424, 52610.243 20/06/26,05:49:56,18,10,1, 11.9,1,1, 14.057, 10612.006, 242.426, 52610.301 20/06/26,05:49:56,19,10,1, 11.9,1,1, 14.057, 10612.031, 242.431, 52610.354 20/06/26,05:49:57,00,10,1, 11.9,1,1, 14.058, 10612.050, 242.428, 52610.347 20/06/26,05:49:57,01,10,1, 11.9,1,1, 14.058, 10612.005, 242.436, 52610.382 20/06/26,05:49:57,02,10,1, 11.9,1,1, 14.058, 10612.014, 242.423, 52610.436 20/06/26,05:49:57,03,10,1, 11.9,1,1, 14.058, 10611.993, 242.391, 52610.291 20/06/26,05:49:57,04,10,1, 11.9,1,1, 14.058, 10612.001, 242.441, 52610.296 20/06/26,05:49:57,05,10,1, 11.9,1,1, 14.058, 10612.027, 242.410, 52610.209 20/06/26,05:49:57,06,10,1, 11.9,1,1, 14.058, 10612.021, 242.406, 52610.233 20/06/26,05:49:57,07,10,1, 11.9,1,1, 14.058, 10612.026, 242.447, 52610.309 20/06/26,05:49:57,08,10,1, 11.9,1,1, 14.058, 10612.031, 242.422, 52610.380 20/06/26,05:49:57,09,10,1, 11.9,1,1, 14.058, 10612.045, 242.465, 52610.417 20/06/26,05:49:57,10,10,1, 11.9,1,1, 14.058, 10612.029, 242.429, 52610.410 20/06/26,05:49:57,11,10,1, 11.9,1,1, 14.058, 10612.046, 242.449, 52610.342 20/06/26,05:49:57,12,10,1, 11.9,1,1, 14.058, 10612.049, 242.410, 52610.264 20/06/26,05:49:57,13,10,1, 11.9,1,1, 14.058, 10612.058, 242.460, 52610.292 20/06/26,05:49:57,14,10,1, 11.9,1,1, 14.058, 10612.046, 242.435, 52610.234 20/06/26,05:49:57,15,10,1, 11.9,1,1, 14.058, 10612.068, 242.451, 52610.295 20/06/26,05:49:57,16,10,1, 11.9,1,1, 14.058, 10612.046, 242.442, 52610.383 20/06/26,05:49:57,17,10,1, 11.9,1,1, 14.058, 10612.033, 242.425, 52610.398 20/06/26,05:49:57,18,10,1, 11.9,1,1, 14.058, 10612.052, 242.443, 52610.423 20/06/26,05:49:57,19,10,1, 11.9,1,1, 14.058, 10612.053, 242.428, 52610.347 20/06/26,05:49:58,00,10,1, 11.9,1,1, 14.058, 10612.092, 242.429, 52610.304 20/06/26,05:49:58,01,10,1, 11.9,1,1, 14.058, 10612.055, 242.396, 52610.231 20/06/26,05:49:58,02,10,1, 11.9,1,1, 14.058, 10612.093, 242.450, 52610.257 20/06/26,05:49:58,03,10,1, 11.9,1,1, 14.058, 10612.070, 242.410, 52610.301 20/06/26,05:49:58,04,10,1, 11.9,1,1, 14.058, 10612.080, 242.466, 52610.392 20/06/26,05:49:58,05,10,1, 11.9,1,1, 14.058, 10612.070, 242.437, 52610.404 20/06/26,05:49:58,06,10,1, 11.9,1,1, 14.058, 10612.082, 242.449, 52610.370 20/06/26,05:49:58,07,10,1, 11.9,1,1, 14.058, 10612.082, 242.469, 52610.352 20/06/26,05:49:58,08,10,1, 11.9,1,1, 14.058, 10612.085, 242.435, 52610.284 20/06/26,05:49:58,09,10,1, 11.9,1,1, 14.058, 10612.092, 242.430, 52610.260 20/06/26,05:49:58,10,10,1, 11.9,1,1, 14.058, 10612.082, 242.428, 52610.284 20/06/26,05:49:58,11,10,1, 11.9,1,1, 14.058, 10612.102, 242.443, 52610.365 20/06/26,05:49:58,12,10,1, 11.9,1,1, 14.058, 10612.071, 242.426, 52610.393 20/06/26,05:49:58,13,10,1, 11.9,1,1, 14.058, 10612.092, 242.467, 52610.452 20/06/26,05:49:58,14,10,1, 11.9,1,1, 14.058, 10612.077, 242.454, 52610.389 20/06/26,05:49:58,15,10,1, 11.9,1,1, 14.058, 10612.093, 242.456, 52610.356 20/06/26,05:49:58,16,10,1, 11.9,1,1, 14.058, 10612.101, 242.430, 52610.235 20/06/26,05:49:58,17,10,1, 11.9,1,1, 14.058, 10612.102, 242.426, 52610.249 20/06/26,05:49:58,18,10,1, 11.9,1,1, 14.058, 10612.115, 242.446, 52610.295 20/06/26,05:49:58,19,10,1, 11.9,1,1, 14.058, 10612.095, 242.429, 52610.304 20/06/26,05:49:59,00,10,1, 11.9,1,1, 14.055, 10612.134, 242.451, 52610.264 20/06/26,05:49:59,01,10,1, 11.9,1,1, 14.055, 10612.107, 242.423, 52610.439 20/06/26,05:49:59,02,10,1, 11.9,1,1, 14.055, 10612.119, 242.473, 52610.429 20/06/26,05:49:59,03,10,1, 11.9,1,1, 14.055, 10612.119, 242.456, 52610.334 20/06/26,05:49:59,04,10,1, 11.9,1,1, 14.055, 10612.100, 242.429, 52610.297 20/06/26,05:49:59,05,10,1, 11.9,1,1, 14.055, 10612.142, 242.442, 52610.256 20/06/26,05:49:59,06,10,1, 11.9,1,1, 14.055, 10612.135, 242.452, 52610.245 20/06/26,05:49:59,07,10,1, 11.9,1,1, 14.055, 10612.148, 242.460, 52610.322 20/06/26,05:49:59,08,10,1, 11.9,1,1, 14.055, 10612.110, 242.435, 52610.383 20/06/26,05:49:59,09,10,1, 11.9,1,1, 14.055, 10612.121, 242.502, 52610.563 20/06/26,05:49:59,10,10,1, 11.9,1,1, 14.055, 10612.100, 242.433, 52610.448 20/06/26,05:49:59,11,10,1, 11.9,1,1, 14.055, 10612.132, 242.491, 52610.402 20/06/26,05:49:59,12,10,1, 11.9,1,1, 14.055, 10612.117, 242.422, 52610.271 20/06/26,05:49:59,13,10,1, 11.9,1,1, 14.055, 10612.162, 242.470, 52610.270 20/06/26,05:49:59,14,10,1, 11.9,1,1, 14.055, 10612.138, 242.411, 52610.251 20/06/26,05:49:59,15,10,1, 11.9,1,1, 14.055, 10612.163, 242.484, 52610.333 20/06/26,05:49:59,16,10,1, 11.9,1,1, 14.055, 10612.155, 242.435, 52610.408 20/06/26,05:49:59,17,10,1, 11.9,1,1, 14.055, 10612.121, 242.456, 52610.426 20/06/26,05:49:59,18,10,1, 11.9,1,1, 14.055, 10612.150, 242.442, 52610.363 20/06/26,05:49:59,19,10,1, 11.9,1,1, 14.055, 10612.136, 242.451, 52610.264 20/06/26,05:50:00,00,10,1, 11.9,1,1, 14.058, 10612.175, 242.472, 52610.479 20/06/26,05:50:00,01,10,1, 11.9,1,1, 14.058, 10612.140, 242.399, 52610.182 20/06/26,05:50:00,02,10,1, 11.9,1,1, 14.058, 10612.159, 242.452, 52610.217 20/06/26,05:50:00,03,10,1, 11.9,1,1, 14.058, 10612.159, 242.442, 52610.289 20/06/26,05:50:00,04,10,1, 11.9,1,1, 14.058, 10612.178, 242.468, 52610.343 20/06/26,05:50:00,05,10,1, 11.9,1,1, 14.058, 10612.160, 242.465, 52610.382 20/06/26,05:50:00,06,10,1, 11.9,1,1, 14.058, 10612.166, 242.448, 52610.379 20/06/26,05:50:00,07,10,1, 11.9,1,1, 14.058, 10612.184, 242.465, 52610.313 20/06/26,05:50:00,08,10,1, 11.9,1,1, 14.058, 10612.164, 242.436, 52610.210 20/06/26,05:50:00,09,10,1, 11.9,1,1, 14.058, 10612.179, 242.452, 52610.229 20/06/26,05:50:00,10,10,1, 11.9,1,1, 14.058, 10612.195, 242.435, 52610.267 20/06/26,05:50:00,11,10,1, 11.9,1,1, 14.058, 10612.186, 242.455, 52610.359 20/06/26,05:50:00,12,10,1, 11.9,1,1, 14.058, 10612.181, 242.425, 52610.397 20/06/26,05:50:00,13,10,1, 11.9,1,1, 14.058, 10612.177, 242.464, 52610.442 20/06/26,05:50:00,14,10,1, 11.9,1,1, 14.058, 10612.189, 242.463, 52610.383 20/06/26,05:50:00,15,10,1, 11.9,1,1, 14.058, 10612.182, 242.435, 52610.329 20/06/26,05:50:00,16,10,1, 11.9,1,1, 14.058, 10612.190, 242.469, 52610.278 20/06/26,05:50:00,17,10,1, 11.9,1,1, 14.058, 10612.206, 242.464, 52610.292 20/06/26,05:50:00,18,10,1, 11.9,1,1, 14.058, 10612.199, 242.449, 52610.312 20/06/26,05:50:00,19,10,1, 11.9,1,1, 14.058, 10612.182, 242.472, 52610.479 20/06/26,05:50:01,00,10,1, 11.9,1,1, 14.058, 10612.276, 242.470, 52610.361 20/06/26,05:50:01,01,10,1, 11.9,1,1, 14.058, 10612.188, 242.450, 52610.525 20/06/26,05:50:01,02,10,1, 11.9,1,1, 14.058, 10612.227, 242.481, 52610.517 20/06/26,05:50:01,03,10,1, 11.9,1,1, 14.058, 10612.195, 242.428, 52610.370 20/06/26,05:50:01,04,10,1, 11.9,1,1, 14.058, 10612.215, 242.456, 52610.337 20/06/26,05:50:01,05,10,1, 11.9,1,1, 14.058, 10612.233, 242.423, 52610.348 20/06/26,05:50:01,06,10,1, 11.9,1,1, 14.058, 10612.236, 242.444, 52610.350 20/06/26,05:50:01,07,10,1, 11.9,1,1, 14.058, 10612.240, 242.454, 52610.430 20/06/26,05:50:01,08,10,1, 11.9,1,1, 14.058, 10612.231, 242.462, 52610.473 20/06/26,05:50:01,09,10,1, 11.9,1,1, 14.058, 10612.218, 242.489, 52610.494 20/06/26,05:50:01,10,10,1, 11.9,1,1, 14.058, 10612.213, 242.471, 52610.432 20/06/26,05:50:01,11,10,1, 11.9,1,1, 14.058, 10612.240, 242.465, 52610.406 20/06/26,05:50:01,12,10,1, 11.9,1,1, 14.058, 10612.242, 242.435, 52610.287 20/06/26,05:50:01,13,10,1, 11.9,1,1, 14.058, 10612.269, 242.474, 52610.348 20/06/26,05:50:01,14,10,1, 11.9,1,1, 14.058, 10612.218, 242.427, 52610.255 20/06/26,05:50:01,15,10,1, 11.9,1,1, 14.058, 10612.251, 242.458, 52610.386 20/06/26,05:50:01,16,10,1, 11.9,1,1, 14.058, 10612.216, 242.452, 52610.364 20/06/26,05:50:01,17,10,1, 11.9,1,1, 14.058, 10612.261, 242.475, 52610.460 20/06/26,05:50:01,18,10,1, 11.9,1,1, 14.058, 10612.284, 242.456, 52610.388 20/06/26,05:50:01,19,10,1, 11.9,1,1, 14.058, 10612.283, 242.470, 52610.361 20/06/26,05:50:02,00,10,1, 11.9,1,1, 14.061, 10612.284, 242.460, 52610.343 20/06/26,05:50:02,01,10,1, 11.9,1,1, 14.061, 10612.246, 242.426, 52610.240 20/06/26,05:50:02,02,10,1, 11.9,1,1, 14.061, 10612.273, 242.463, 52610.349 20/06/26,05:50:02,03,10,1, 11.9,1,1, 14.061, 10612.274, 242.425, 52610.356 20/06/26,05:50:02,04,10,1, 11.9,1,1, 14.061, 10612.287, 242.500, 52610.474 20/06/26,05:50:02,05,10,1, 11.9,1,1, 14.061, 10612.246, 242.434, 52610.496 20/06/26,05:50:02,06,10,1, 11.9,1,1, 14.061, 10612.280, 242.466, 52610.446 20/06/26,05:50:02,07,10,1, 11.9,1,1, 14.061, 10612.296, 242.461, 52610.386 20/06/26,05:50:02,08,10,1, 11.9,1,1, 14.061, 10612.302, 242.457, 52610.330 20/06/26,05:50:02,09,10,1, 11.9,1,1, 14.061, 10612.272, 242.430, 52610.251 20/06/26,05:50:02,10,10,1, 11.9,1,1, 14.061, 10612.274, 242.450, 52610.265 20/06/26,05:50:02,11,10,1, 11.9,1,1, 14.061, 10612.301, 242.458, 52610.329 20/06/26,05:50:02,12,10,1, 11.9,1,1, 14.061, 10612.284, 242.442, 52610.357 20/06/26,05:50:02,13,10,1, 11.9,1,1, 14.061, 10612.325, 242.468, 52610.450 20/06/26,05:50:02,14,10,1, 11.9,1,1, 14.061, 10612.312, 242.454, 52610.408 20/06/26,05:50:02,15,10,1, 11.9,1,1, 14.061, 10612.301, 242.471, 52610.397 20/06/26,05:50:02,16,10,1, 11.9,1,1, 14.061, 10612.295, 242.444, 52610.283 20/06/26,05:50:02,17,10,1, 11.9,1,1, 14.061, 10612.291, 242.490, 52610.276 20/06/26,05:50:02,18,10,1, 11.9,1,1, 14.061, 10612.294, 242.443, 52610.287 20/06/26,05:50:02,19,10,1, 11.9,1,1, 14.061, 10612.292, 242.460, 52610.343 20/06/26,05:50:03,00,10,1, 11.9,1,1, 14.057, 10612.351, 242.480, 52610.452 20/06/26,05:50:03,01,10,1, 11.9,1,1, 14.057, 10612.302, 242.445, 52610.448 20/06/26,05:50:03,02,10,1, 11.9,1,1, 14.057, 10612.313, 242.490, 52610.429 20/06/26,05:50:03,03,10,1, 11.9,1,1, 14.057, 10612.290, 242.453, 52610.360 20/06/26,05:50:03,04,10,1, 11.9,1,1, 14.057, 10612.313, 242.502, 52610.364 20/06/26,05:50:03,05,10,1, 11.9,1,1, 14.057, 10612.292, 242.439, 52610.268 20/06/26,05:50:03,06,10,1, 11.9,1,1, 14.057, 10612.327, 242.463, 52610.293 20/06/26,05:50:03,07,10,1, 11.9,1,1, 14.057, 10612.342, 242.460, 52610.329 20/06/26,05:50:03,08,10,1, 11.9,1,1, 14.057, 10612.344, 242.486, 52610.443 20/06/26,05:50:03,09,10,1, 11.9,1,1, 14.057, 10612.330, 242.478, 52610.454 20/06/26,05:50:03,10,10,1, 11.9,1,1, 14.057, 10612.356, 242.479, 52610.484 20/06/26,05:50:03,11,10,1, 11.9,1,1, 14.057, 10612.341, 242.460, 52610.398 20/06/26,05:50:03,12,10,1, 11.9,1,1, 14.057, 10612.339, 242.435, 52610.331 20/06/26,05:50:03,13,10,1, 11.9,1,1, 14.057, 10612.371, 242.464, 52610.298 20/06/26,05:50:03,14,10,1, 11.9,1,1, 14.057, 10612.331, 242.436, 52610.283 20/06/26,05:50:03,15,10,1, 11.9,1,1, 14.057, 10612.352, 242.498, 52610.341 20/06/26,05:50:03,16,10,1, 11.9,1,1, 14.057, 10612.382, 242.449, 52610.396 20/06/26,05:50:03,17,10,1, 11.9,1,1, 14.057, 10612.356, 242.486, 52610.506 20/06/26,05:50:03,18,10,1, 11.9,1,1, 14.057, 10612.345, 242.453, 52610.496 20/06/26,05:50:03,19,10,1, 11.9,1,1, 14.057, 10612.354, 242.480, 52610.452 20/06/26,05:50:04,00,10,1, 11.9,1,1, 14.057, 10612.401, 242.443, 52610.284 20/06/26,05:50:04,01,10,1, 11.9,1,1, 14.057, 10612.366, 242.442, 52610.316 20/06/26,05:50:04,02,10,1, 11.9,1,1, 14.057, 10612.365, 242.462, 52610.303 20/06/26,05:50:04,03,10,1, 11.9,1,1, 14.057, 10612.365, 242.444, 52610.324 20/06/26,05:50:04,04,10,1, 11.9,1,1, 14.057, 10612.395, 242.472, 52610.407 20/06/26,05:50:04,05,10,1, 11.9,1,1, 14.057, 10612.369, 242.429, 52610.486 20/06/26,05:50:04,06,10,1, 11.9,1,1, 14.057, 10612.386, 242.451, 52610.507 20/06/26,05:50:04,07,10,1, 11.9,1,1, 14.057, 10612.381, 242.451, 52610.438 20/06/26,05:50:04,08,10,1, 11.9,1,1, 14.057, 10612.404, 242.477, 52610.484 20/06/26,05:50:04,09,10,1, 11.9,1,1, 14.057, 10612.367, 242.418, 52610.329 20/06/26,05:50:04,10,10,1, 11.9,1,1, 14.057, 10612.381, 242.431, 52610.294 20/06/26,05:50:04,11,10,1, 11.9,1,1, 14.057, 10612.399, 242.437, 52610.312 20/06/26,05:50:04,12,10,1, 11.9,1,1, 14.057, 10612.348, 242.435, 52610.341 20/06/26,05:50:04,13,10,1, 11.9,1,1, 14.057, 10612.390, 242.466, 52610.400 20/06/26,05:50:04,14,10,1, 11.9,1,1, 14.057, 10612.385, 242.440, 52610.462 20/06/26,05:50:04,15,10,1, 11.9,1,1, 14.057, 10612.406, 242.460, 52610.481 20/06/26,05:50:04,16,10,1, 11.9,1,1, 14.057, 10612.404, 242.406, 52610.395 20/06/26,05:50:04,17,10,1, 11.9,1,1, 14.057, 10612.419, 242.467, 52610.378 20/06/26,05:50:04,18,10,1, 11.9,1,1, 14.057, 10612.376, 242.401, 52610.273 20/06/26,05:50:04,19,10,1, 11.9,1,1, 14.057, 10612.406, 242.443, 52610.284 20/06/26,05:50:05,00,10,1, 12.0,1,1, 14.051, 10612.434, 242.411, 52610.503 20/06/26,05:50:05,01,10,1, 12.0,1,1, 14.051, 10612.415, 242.444, 52610.382 20/06/26,05:50:05,02,10,1, 12.0,1,1, 14.051, 10612.405, 242.435, 52610.439 20/06/26,05:50:05,03,10,1, 12.0,1,1, 14.051, 10612.407, 242.425, 52610.472 20/06/26,05:50:05,04,10,1, 12.0,1,1, 14.051, 10612.438, 242.443, 52610.511 20/06/26,05:50:05,05,10,1, 12.0,1,1, 14.051, 10612.405, 242.438, 52610.416 20/06/26,05:50:05,06,10,1, 12.0,1,1, 14.051, 10612.428, 242.435, 52610.396 20/06/26,05:50:05,07,10,1, 12.0,1,1, 14.051, 10612.406, 242.421, 52610.312 20/06/26,05:50:05,08,10,1, 12.0,1,1, 14.051, 10612.418, 242.427, 52610.347 20/06/26,05:50:05,09,10,1, 12.0,1,1, 14.051, 10612.437, 242.441, 52610.432 20/06/26,05:50:05,10,10,1, 12.0,1,1, 14.051, 10612.414, 242.434, 52610.481 20/06/26,05:50:05,11,10,1, 12.0,1,1, 14.051, 10612.443, 242.456, 52610.508 20/06/26,05:50:05,12,10,1, 12.0,1,1, 14.051, 10612.433, 242.456, 52610.547 20/06/26,05:50:05,13,10,1, 12.0,1,1, 14.051, 10612.424, 242.444, 52610.468 20/06/26,05:50:05,14,10,1, 12.0,1,1, 14.051, 10612.438, 242.444, 52610.421 20/06/26,05:50:05,15,10,1, 12.0,1,1, 14.051, 10612.448, 242.431, 52610.318 20/06/26,05:50:05,16,10,1, 12.0,1,1, 14.051, 10612.452, 242.410, 52610.314 20/06/26,05:50:05,17,10,1, 12.0,1,1, 14.051, 10612.441, 242.416, 52610.378 20/06/26,05:50:05,18,10,1, 12.0,1,1, 14.051, 10612.451, 242.401, 52610.432 20/06/26,05:50:05,19,10,1, 12.0,1,1, 14.051, 10612.436, 242.411, 52610.503 20/06/26,05:50:06,00,10,1, 11.9,1,1, 14.059, 10612.451, 242.424, 52610.347 20/06/26,05:50:06,01,10,1, 11.9,1,1, 14.059, 10612.448, 242.413, 52610.478 20/06/26,05:50:06,02,10,1, 11.9,1,1, 14.059, 10612.437, 242.411, 52610.405 20/06/26,05:50:06,03,10,1, 11.9,1,1, 14.059, 10612.413, 242.403, 52610.298 20/06/26,05:50:06,04,10,1, 11.9,1,1, 14.059, 10612.453, 242.410, 52610.346 20/06/26,05:50:06,05,10,1, 11.9,1,1, 14.059, 10612.471, 242.403, 52610.392 20/06/26,05:50:06,06,10,1, 11.9,1,1, 14.059, 10612.470, 242.421, 52610.442 20/06/26,05:50:06,07,10,1, 11.9,1,1, 14.059, 10612.439, 242.440, 52610.506 20/06/26,05:50:06,08,10,1, 11.9,1,1, 14.059, 10612.463, 242.425, 52610.514 20/06/26,05:50:06,09,10,1, 11.9,1,1, 14.059, 10612.436, 242.418, 52610.473 20/06/26,05:50:06,10,10,1, 11.9,1,1, 14.059, 10612.440, 242.414, 52610.434 20/06/26,05:50:06,11,10,1, 11.9,1,1, 14.059, 10612.451, 242.418, 52610.371 20/06/26,05:50:06,12,10,1, 11.9,1,1, 14.059, 10612.455, 242.418, 52610.376 20/06/26,05:50:06,13,10,1, 11.9,1,1, 14.059, 10612.438, 242.404, 52610.371 20/06/26,05:50:06,14,10,1, 11.9,1,1, 14.059, 10612.475, 242.447, 52610.447 20/06/26,05:50:06,15,10,1, 11.9,1,1, 14.059, 10612.447, 242.434, 52610.465 20/06/26,05:50:06,16,10,1, 11.9,1,1, 14.059, 10612.452, 242.456, 52610.532 20/06/26,05:50:06,17,10,1, 11.9,1,1, 14.059, 10612.455, 242.436, 52610.513 20/06/26,05:50:06,18,10,1, 11.9,1,1, 14.059, 10612.446, 242.442, 52610.441 20/06/26,05:50:06,19,10,1, 11.9,1,1, 14.059, 10612.459, 242.424, 52610.347 20/06/26,05:50:07,00,10,1, 11.8,1,1, 14.056, 10612.501, 242.411, 52610.449 20/06/26,05:50:07,01,10,1, 11.8,1,1, 14.056, 10612.489, 242.446, 52610.356 20/06/26,05:50:07,02,10,1, 11.8,1,1, 14.056, 10612.495, 242.435, 52610.442 20/06/26,05:50:07,03,10,1, 11.8,1,1, 14.056, 10612.475, 242.422, 52610.470 20/06/26,05:50:07,04,10,1, 11.8,1,1, 14.056, 10612.482, 242.409, 52610.529 20/06/26,05:50:07,05,10,1, 11.8,1,1, 14.056, 10612.486, 242.433, 52610.525 20/06/26,05:50:07,06,10,1, 11.8,1,1, 14.056, 10612.464, 242.401, 52610.439 20/06/26,05:50:07,07,10,1, 11.8,1,1, 14.056, 10612.474, 242.415, 52610.342 20/06/26,05:50:07,08,10,1, 11.8,1,1, 14.056, 10612.474, 242.387, 52610.293 20/06/26,05:50:07,09,10,1, 11.8,1,1, 14.056, 10612.477, 242.412, 52610.357 20/06/26,05:50:07,10,10,1, 11.8,1,1, 14.056, 10612.488, 242.391, 52610.415 20/06/26,05:50:07,11,10,1, 11.8,1,1, 14.056, 10612.452, 242.414, 52610.476 20/06/26,05:50:07,12,10,1, 11.8,1,1, 14.056, 10612.490, 242.408, 52610.548 20/06/26,05:50:07,13,10,1, 11.8,1,1, 14.056, 10612.507, 242.414, 52610.510 20/06/26,05:50:07,14,10,1, 11.8,1,1, 14.056, 10612.497, 242.408, 52610.466 20/06/26,05:50:07,15,10,1, 11.8,1,1, 14.056, 10612.487, 242.416, 52610.380 20/06/26,05:50:07,16,10,1, 11.8,1,1, 14.056, 10612.492, 242.402, 52610.327 20/06/26,05:50:07,17,10,1, 11.8,1,1, 14.056, 10612.524, 242.379, 52610.357 20/06/26,05:50:07,18,10,1, 11.8,1,1, 14.056, 10612.503, 242.390, 52610.400 20/06/26,05:50:07,19,10,1, 11.8,1,1, 14.056, 10612.505, 242.411, 52610.449 20/06/26,05:50:08,00,10,1, 11.9,1,1, 14.060, 10612.518, 242.397, 52610.421 20/06/26,05:50:08,01,10,1, 11.9,1,1, 14.060, 10612.509, 242.421, 52610.527 20/06/26,05:50:08,02,10,1, 11.9,1,1, 14.060, 10612.487, 242.412, 52610.454 20/06/26,05:50:08,03,10,1, 11.9,1,1, 14.060, 10612.487, 242.387, 52610.369 20/06/26,05:50:08,04,10,1, 11.9,1,1, 14.060, 10612.518, 242.402, 52610.340 20/06/26,05:50:08,05,10,1, 11.9,1,1, 14.060, 10612.481, 242.388, 52610.325 20/06/26,05:50:08,06,10,1, 11.9,1,1, 14.060, 10612.505, 242.371, 52610.353 20/06/26,05:50:08,07,10,1, 11.9,1,1, 14.060, 10612.528, 242.400, 52610.455 20/06/26,05:50:08,08,10,1, 11.9,1,1, 14.060, 10612.495, 242.399, 52610.512 20/06/26,05:50:08,09,10,1, 11.9,1,1, 14.060, 10612.495, 242.409, 52610.514 20/06/26,05:50:08,10,10,1, 11.9,1,1, 14.060, 10612.477, 242.410, 52610.509 20/06/26,05:50:08,11,10,1, 11.9,1,1, 14.060, 10612.501, 242.385, 52610.402 20/06/26,05:50:08,12,10,1, 11.9,1,1, 14.060, 10612.500, 242.377, 52610.346 20/06/26,05:50:08,13,10,1, 11.9,1,1, 14.060, 10612.486, 242.383, 52610.301 20/06/26,05:50:08,14,10,1, 11.9,1,1, 14.060, 10612.492, 242.382, 52610.303 20/06/26,05:50:08,15,10,1, 11.9,1,1, 14.060, 10612.517, 242.382, 52610.366 20/06/26,05:50:08,16,10,1, 11.9,1,1, 14.060, 10612.516, 242.410, 52610.422 20/06/26,05:50:08,17,10,1, 11.9,1,1, 14.060, 10612.535, 242.404, 52610.523 20/06/26,05:50:08,18,10,1, 11.9,1,1, 14.060, 10612.522, 242.404, 52610.531 20/06/26,05:50:08,19,10,1, 11.9,1,1, 14.060, 10612.526, 242.397, 52610.421 20/06/26,05:50:09,00,10,1, 11.9,1,1, 14.056, 10612.509, 242.389, 52610.396 20/06/26,05:50:09,01,10,1, 11.9,1,1, 14.056, 10612.514, 242.379, 52610.362 20/06/26,05:50:09,02,10,1, 11.9,1,1, 14.056, 10612.533, 242.363, 52610.360 20/06/26,05:50:09,03,10,1, 11.9,1,1, 14.056, 10612.522, 242.363, 52610.374 20/06/26,05:50:09,04,10,1, 11.9,1,1, 14.056, 10612.517, 242.410, 52610.469 20/06/26,05:50:09,05,10,1, 11.9,1,1, 14.056, 10612.537, 242.400, 52610.482 20/06/26,05:50:09,06,10,1, 11.9,1,1, 14.056, 10612.502, 242.382, 52610.482 20/06/26,05:50:09,07,10,1, 11.9,1,1, 14.056, 10612.548, 242.382, 52610.435 20/06/26,05:50:09,08,10,1, 11.9,1,1, 14.056, 10612.502, 242.362, 52610.339 20/06/26,05:50:09,09,10,1, 11.9,1,1, 14.056, 10612.517, 242.397, 52610.335 20/06/26,05:50:09,10,10,1, 11.9,1,1, 14.056, 10612.537, 242.372, 52610.300 20/06/26,05:50:09,11,10,1, 11.9,1,1, 14.056, 10612.518, 242.361, 52610.389 20/06/26,05:50:09,12,10,1, 11.9,1,1, 14.056, 10612.532, 242.404, 52610.489 20/06/26,05:50:09,13,10,1, 11.9,1,1, 14.056, 10612.550, 242.396, 52610.496 20/06/26,05:50:09,14,10,1, 11.9,1,1, 14.056, 10612.508, 242.393, 52610.503 20/06/26,05:50:09,15,10,1, 11.9,1,1, 14.056, 10612.513, 242.353, 52610.458 20/06/26,05:50:09,16,10,1, 11.9,1,1, 14.056, 10612.502, 242.366, 52610.400 20/06/26,05:50:09,17,10,1, 11.9,1,1, 14.056, 10612.534, 242.400, 52610.383 20/06/26,05:50:09,18,10,1, 11.9,1,1, 14.056, 10612.550, 242.387, 52610.331 20/06/26,05:50:09,19,10,1, 11.9,1,1, 14.056, 10612.513, 242.389, 52610.396 20/06/26,05:50:10,00,10,1, 11.9,1,1, 14.054, 10612.543, 242.367, 52610.506 20/06/26,05:50:10,01,10,1, 11.9,1,1, 14.054, 10612.526, 242.404, 52610.527 20/06/26,05:50:10,02,10,1, 11.9,1,1, 14.054, 10612.519, 242.363, 52610.517 20/06/26,05:50:10,03,10,1, 11.9,1,1, 14.054, 10612.536, 242.391, 52610.378 20/06/26,05:50:10,04,10,1, 11.9,1,1, 14.054, 10612.539, 242.382, 52610.400 20/06/26,05:50:10,05,10,1, 11.9,1,1, 14.054, 10612.544, 242.341, 52610.256 20/06/26,05:50:10,06,10,1, 11.9,1,1, 14.054, 10612.567, 242.351, 52610.302 20/06/26,05:50:10,07,10,1, 11.9,1,1, 14.054, 10612.559, 242.362, 52610.352 20/06/26,05:50:10,08,10,1, 11.9,1,1, 14.054, 10612.547, 242.365, 52610.441 20/06/26,05:50:10,09,10,1, 11.9,1,1, 14.054, 10612.545, 242.379, 52610.490 20/06/26,05:50:10,10,10,1, 11.9,1,1, 14.054, 10612.534, 242.333, 52610.462 20/06/26,05:50:10,11,10,1, 11.9,1,1, 14.054, 10612.521, 242.382, 52610.481 20/06/26,05:50:10,12,10,1, 11.9,1,1, 14.054, 10612.520, 242.328, 52610.348 20/06/26,05:50:10,13,10,1, 11.9,1,1, 14.054, 10612.579, 242.381, 52610.335 20/06/26,05:50:10,14,10,1, 11.9,1,1, 14.054, 10612.541, 242.356, 52610.285 20/06/26,05:50:10,15,10,1, 11.9,1,1, 14.054, 10612.535, 242.409, 52610.329 20/06/26,05:50:10,16,10,1, 11.9,1,1, 14.054, 10612.550, 242.364, 52610.339 20/06/26,05:50:10,17,10,1, 11.9,1,1, 14.054, 10612.543, 242.387, 52610.453 20/06/26,05:50:10,18,10,1, 11.9,1,1, 14.054, 10612.549, 242.382, 52610.497 20/06/26,05:50:10,19,10,1, 11.9,1,1, 14.054, 10612.548, 242.367, 52610.506 20/06/26,05:50:11,00,10,1, 11.8,1,1, 14.056, 10612.576, 242.343, 52610.321 20/06/26,05:50:11,01,10,1, 11.8,1,1, 14.056, 10612.538, 242.348, 52610.363 20/06/26,05:50:11,02,10,1, 11.8,1,1, 14.056, 10612.563, 242.389, 52610.349 20/06/26,05:50:11,03,10,1, 11.8,1,1, 14.056, 10612.555, 242.329, 52610.299 20/06/26,05:50:11,04,10,1, 11.8,1,1, 14.056, 10612.551, 242.378, 52610.384 20/06/26,05:50:11,05,10,1, 11.8,1,1, 14.056, 10612.576, 242.344, 52610.393 20/06/26,05:50:11,06,10,1, 11.8,1,1, 14.056, 10612.550, 242.367, 52610.488 20/06/26,05:50:11,07,10,1, 11.8,1,1, 14.056, 10612.543, 242.393, 52610.492 20/06/26,05:50:11,08,10,1, 11.8,1,1, 14.056, 10612.562, 242.371, 52610.462 20/06/26,05:50:11,09,10,1, 11.8,1,1, 14.056, 10612.574, 242.375, 52610.380 20/06/26,05:50:11,10,10,1, 11.8,1,1, 14.056, 10612.558, 242.349, 52610.314 20/06/26,05:50:11,11,10,1, 11.8,1,1, 14.056, 10612.602, 242.341, 52610.155 20/06/26,05:50:11,12,10,1, 11.8,1,1, 14.056, 10612.564, 242.348, 52610.258 20/06/26,05:50:11,13,10,1, 11.8,1,1, 14.056, 10612.557, 242.387, 52610.371 20/06/26,05:50:11,14,10,1, 11.8,1,1, 14.056, 10612.575, 242.324, 52610.400 20/06/26,05:50:11,15,10,1, 11.8,1,1, 14.056, 10612.588, 242.389, 52610.505 20/06/26,05:50:11,16,10,1, 11.8,1,1, 14.056, 10612.550, 242.369, 52610.479 20/06/26,05:50:11,17,10,1, 11.8,1,1, 14.056, 10612.558, 242.356, 52610.459 20/06/26,05:50:11,18,10,1, 11.8,1,1, 14.056, 10612.613, 242.366, 52610.417 20/06/26,05:50:11,19,10,1, 11.8,1,1, 14.056, 10612.582, 242.343, 52610.321 20/06/26,05:50:12,00,10,1, 11.9,1,1, 14.054, 10612.593, 242.309, 52610.370 20/06/26,05:50:12,01,10,1, 11.9,1,1, 14.054, 10612.564, 242.327, 52610.331 20/06/26,05:50:12,02,10,1, 11.9,1,1, 14.054, 10612.563, 242.360, 52610.423 20/06/26,05:50:12,03,10,1, 11.9,1,1, 14.054, 10612.567, 242.335, 52610.444 20/06/26,05:50:12,04,10,1, 11.9,1,1, 14.054, 10612.579, 242.378, 52610.478 20/06/26,05:50:12,05,10,1, 11.9,1,1, 14.054, 10612.580, 242.337, 52610.454 20/06/26,05:50:12,06,10,1, 11.9,1,1, 14.054, 10612.566, 242.379, 52610.415 20/06/26,05:50:12,07,10,1, 11.9,1,1, 14.054, 10612.598, 242.352, 52610.389 20/06/26,05:50:12,08,10,1, 11.9,1,1, 14.054, 10612.616, 242.341, 52610.349 20/06/26,05:50:12,09,10,1, 11.9,1,1, 14.054, 10612.592, 242.350, 52610.357 20/06/26,05:50:12,10,10,1, 11.9,1,1, 14.054, 10612.583, 242.312, 52610.383 20/06/26,05:50:12,11,10,1, 11.9,1,1, 14.054, 10612.566, 242.371, 52610.456 20/06/26,05:50:12,12,10,1, 11.9,1,1, 14.054, 10612.574, 242.315, 52610.472 20/06/26,05:50:12,13,10,1, 11.9,1,1, 14.054, 10612.618, 242.350, 52610.522 20/06/26,05:50:12,14,10,1, 11.9,1,1, 14.054, 10612.599, 242.323, 52610.411 20/06/26,05:50:12,15,10,1, 11.9,1,1, 14.054, 10612.586, 242.346, 52610.364 20/06/26,05:50:12,16,10,1, 11.9,1,1, 14.054, 10612.578, 242.319, 52610.291 20/06/26,05:50:12,17,10,1, 11.9,1,1, 14.054, 10612.608, 242.340, 52610.372 20/06/26,05:50:12,18,10,1, 11.9,1,1, 14.054, 10612.594, 242.333, 52610.364 20/06/26,05:50:12,19,10,1, 11.9,1,1, 14.054, 10612.597, 242.309, 52610.370 20/06/26,05:50:13,00,10,1, 11.9,1,1, 14.058, 10612.618, 242.346, 52610.403 20/06/26,05:50:13,01,10,1, 11.9,1,1, 14.058, 10612.596, 242.331, 52610.465 20/06/26,05:50:13,02,10,1, 11.9,1,1, 14.058, 10612.615, 242.358, 52610.444 20/06/26,05:50:13,03,10,1, 11.9,1,1, 14.058, 10612.589, 242.312, 52610.333 20/06/26,05:50:13,04,10,1, 11.9,1,1, 14.058, 10612.627, 242.357, 52610.353 20/06/26,05:50:13,05,10,1, 11.9,1,1, 14.058, 10612.624, 242.299, 52610.311 20/06/26,05:50:13,06,10,1, 11.9,1,1, 14.058, 10612.622, 242.325, 52610.371 20/06/26,05:50:13,07,10,1, 11.9,1,1, 14.058, 10612.602, 242.312, 52610.409 20/06/26,05:50:13,08,10,1, 11.9,1,1, 14.058, 10612.632, 242.323, 52610.455 20/06/26,05:50:13,09,10,1, 11.9,1,1, 14.058, 10612.609, 242.310, 52610.461 20/06/26,05:50:13,10,10,1, 11.9,1,1, 14.058, 10612.584, 242.326, 52610.492 20/06/26,05:50:13,11,10,1, 11.9,1,1, 14.058, 10612.603, 242.326, 52610.403 20/06/26,05:50:13,12,10,1, 11.9,1,1, 14.058, 10612.614, 242.319, 52610.339 20/06/26,05:50:13,13,10,1, 11.9,1,1, 14.058, 10612.618, 242.362, 52610.385 20/06/26,05:50:13,14,10,1, 11.9,1,1, 14.058, 10612.615, 242.310, 52610.338 20/06/26,05:50:13,15,10,1, 11.9,1,1, 14.058, 10612.620, 242.350, 52610.435 20/06/26,05:50:13,16,10,1, 11.9,1,1, 14.058, 10612.610, 242.338, 52610.446 20/06/26,05:50:13,17,10,1, 11.9,1,1, 14.058, 10612.633, 242.352, 52610.515 20/06/26,05:50:13,18,10,1, 11.9,1,1, 14.058, 10612.604, 242.316, 52610.443 20/06/26,05:50:13,19,10,1, 11.9,1,1, 14.058, 10612.622, 242.346, 52610.403 20/06/26,05:50:14,00,09,1, 11.9,1,1, 14.060, 10612.643, 242.329, 52610.328 20/06/26,05:50:14,01,09,1, 11.9,1,1, 14.060, 10612.615, 242.315, 52610.327 20/06/26,05:50:14,02,09,1, 11.9,1,1, 14.060, 10612.651, 242.321, 52610.338 20/06/26,05:50:14,03,09,1, 11.9,1,1, 14.060, 10612.622, 242.308, 52610.385 20/06/26,05:50:14,04,09,1, 11.9,1,1, 14.060, 10612.641, 242.338, 52610.448 20/06/26,05:50:14,05,09,1, 11.9,1,1, 14.060, 10612.617, 242.264, 52610.514 20/06/26,05:50:14,06,09,1, 11.9,1,1, 14.060, 10612.637, 242.344, 52610.543 20/06/26,05:50:14,07,09,1, 11.9,1,1, 14.060, 10612.635, 242.301, 52610.446 20/06/26,05:50:14,08,09,1, 11.9,1,1, 14.060, 10612.624, 242.334, 52610.379 20/06/26,05:50:14,09,09,1, 11.9,1,1, 14.060, 10612.611, 242.274, 52610.274 20/06/26,05:50:14,10,09,1, 11.9,1,1, 14.060, 10612.628, 242.327, 52610.302 20/06/26,05:50:14,11,09,1, 11.9,1,1, 14.060, 10612.629, 242.304, 52610.370 20/06/26,05:50:14,12,09,1, 11.9,1,1, 14.060, 10612.625, 242.299, 52610.405 20/06/26,05:50:14,13,09,1, 11.9,1,1, 14.060, 10612.619, 242.330, 52610.517 20/06/26,05:50:14,14,09,1, 11.9,1,1, 14.060, 10612.613, 242.340, 52610.548 20/06/26,05:50:14,15,09,1, 11.9,1,1, 14.060, 10612.650, 242.330, 52610.529 20/06/26,05:50:14,16,09,1, 11.9,1,1, 14.060, 10612.610, 242.305, 52610.431 20/06/26,05:50:14,17,09,1, 11.9,1,1, 14.060, 10612.638, 242.334, 52610.365 20/06/26,05:50:14,18,09,1, 11.9,1,1, 14.060, 10612.609, 242.283, 52610.266 20/06/26,05:50:14,19,09,1, 11.9,1,1, 14.060, 10612.650, 242.329, 52610.328 20/06/26,05:50:15,00,10,1, 11.8,1,1, 14.059, 10612.643, 242.313, 52610.516 20/06/26,05:50:15,01,10,1, 11.8,1,1, 14.059, 10612.648, 242.353, 52610.477 20/06/26,05:50:15,02,10,1, 11.8,1,1, 14.059, 10612.608, 242.336, 52610.447 20/06/26,05:50:15,03,10,1, 11.8,1,1, 14.059, 10612.660, 242.318, 52610.464 20/06/26,05:50:15,04,10,1, 11.8,1,1, 14.059, 10612.617, 242.301, 52610.408 20/06/26,05:50:15,05,10,1, 11.8,1,1, 14.059, 10612.637, 242.304, 52610.370 20/06/26,05:50:15,06,10,1, 11.8,1,1, 14.059, 10612.639, 242.293, 52610.306 20/06/26,05:50:15,07,10,1, 11.8,1,1, 14.059, 10612.651, 242.290, 52610.306 20/06/26,05:50:15,08,10,1, 11.8,1,1, 14.059, 10612.660, 242.379, 52610.642 20/06/26,05:50:15,09,10,1, 11.8,1,1, 14.059, 10612.610, 242.312, 52610.502 20/06/26,05:50:15,10,10,1, 11.8,1,1, 14.059, 10612.614, 242.340, 52610.536 20/06/26,05:50:15,11,10,1, 11.8,1,1, 14.059, 10612.613, 242.317, 52610.560 20/06/26,05:50:15,12,10,1, 11.8,1,1, 14.059, 10612.642, 242.332, 52610.509 20/06/26,05:50:15,13,10,1, 11.8,1,1, 14.059, 10612.639, 242.309, 52610.407 20/06/26,05:50:15,14,10,1, 11.8,1,1, 14.059, 10612.662, 242.353, 52610.353 20/06/26,05:50:15,15,10,1, 11.8,1,1, 14.059, 10612.644, 242.319, 52610.354 20/06/26,05:50:15,16,10,1, 11.8,1,1, 14.059, 10612.624, 242.325, 52610.355 20/06/26,05:50:15,17,10,1, 11.8,1,1, 14.059, 10612.655, 242.318, 52610.440 20/06/26,05:50:15,18,10,1, 11.8,1,1, 14.059, 10612.602, 242.273, 52610.445 20/06/26,05:50:15,19,10,1, 11.8,1,1, 14.059, 10612.648, 242.313, 52610.516 20/06/26,05:50:16,00,10,1, 11.8,1,1, 14.055, 10612.634, 242.294, 52610.366 20/06/26,05:50:16,01,10,1, 11.8,1,1, 14.055, 10612.644, 242.309, 52610.442 20/06/26,05:50:16,02,10,1, 11.8,1,1, 14.055, 10612.661, 242.267, 52610.347 20/06/26,05:50:16,03,10,1, 11.8,1,1, 14.055, 10612.661, 242.315, 52610.362 20/06/26,05:50:16,04,10,1, 11.8,1,1, 14.055, 10612.648, 242.299, 52610.394 20/06/26,05:50:16,05,10,1, 11.8,1,1, 14.055, 10612.666, 242.320, 52610.458 20/06/26,05:50:16,06,10,1, 11.8,1,1, 14.055, 10612.647, 242.297, 52610.476 20/06/26,05:50:16,07,10,1, 11.8,1,1, 14.055, 10612.642, 242.341, 52610.523 20/06/26,05:50:16,08,10,1, 11.8,1,1, 14.055, 10612.634, 242.325, 52610.510 20/06/26,05:50:16,09,10,1, 11.8,1,1, 14.055, 10612.652, 242.294, 52610.409 20/06/26,05:50:16,10,10,1, 11.8,1,1, 14.055, 10612.659, 242.333, 52610.399 20/06/26,05:50:16,11,10,1, 11.8,1,1, 14.055, 10612.652, 242.274, 52610.360 20/06/26,05:50:16,12,10,1, 11.8,1,1, 14.055, 10612.650, 242.308, 52610.398 20/06/26,05:50:16,13,10,1, 11.8,1,1, 14.055, 10612.650, 242.286, 52610.444 20/06/26,05:50:16,14,10,1, 11.8,1,1, 14.055, 10612.659, 242.293, 52610.505 20/06/26,05:50:16,15,10,1, 11.8,1,1, 14.055, 10612.642, 242.297, 52610.488 20/06/26,05:50:16,16,10,1, 11.8,1,1, 14.055, 10612.679, 242.332, 52610.471 20/06/26,05:50:16,17,10,1, 11.8,1,1, 14.055, 10612.645, 242.307, 52610.428 20/06/26,05:50:16,18,10,1, 11.8,1,1, 14.055, 10612.629, 242.309, 52610.381 20/06/26,05:50:16,19,10,1, 11.8,1,1, 14.055, 10612.641, 242.294, 52610.366 20/06/26,05:50:17,00,10,1, 11.8,1,1, 14.058, 10612.643, 242.307, 52610.570 20/06/26,05:50:17,01,10,1, 11.8,1,1, 14.058, 10612.644, 242.303, 52610.480 20/06/26,05:50:17,02,10,1, 11.8,1,1, 14.058, 10612.639, 242.282, 52610.495 20/06/26,05:50:17,03,10,1, 11.8,1,1, 14.058, 10612.671, 242.341, 52610.573 20/06/26,05:50:17,04,10,1, 11.8,1,1, 14.058, 10612.618, 242.319, 52610.550 20/06/26,05:50:17,05,10,1, 11.8,1,1, 14.058, 10612.636, 242.338, 52610.490 20/06/26,05:50:17,06,10,1, 11.8,1,1, 14.058, 10612.640, 242.293, 52610.352 20/06/26,05:50:17,07,10,1, 11.8,1,1, 14.058, 10612.644, 242.335, 52610.359 20/06/26,05:50:17,08,10,1, 11.8,1,1, 14.058, 10612.647, 242.306, 52610.362 20/06/26,05:50:17,09,10,1, 11.8,1,1, 14.058, 10612.636, 242.293, 52610.443 20/06/26,05:50:17,10,10,1, 11.8,1,1, 14.058, 10612.646, 242.327, 52610.526 20/06/26,05:50:17,11,10,1, 11.8,1,1, 14.058, 10612.650, 242.329, 52610.584 20/06/26,05:50:17,12,10,1, 11.8,1,1, 14.058, 10612.657, 242.346, 52610.578 20/06/26,05:50:17,13,10,1, 11.8,1,1, 14.058, 10612.646, 242.286, 52610.467 20/06/26,05:50:17,14,10,1, 11.8,1,1, 14.058, 10612.688, 242.313, 52610.193 20/06/26,05:50:17,15,10,1, 11.8,1,1, 14.058, 10612.660, 242.305, 52610.252 20/06/26,05:50:17,16,10,1, 11.8,1,1, 14.058, 10612.652, 242.321, 52610.353 20/06/26,05:50:17,17,10,1, 11.8,1,1, 14.058, 10612.662, 242.296, 52610.411 20/06/26,05:50:17,18,10,1, 11.8,1,1, 14.058, 10612.650, 242.323, 52610.509 20/06/26,05:50:17,19,10,1, 11.8,1,1, 14.058, 10612.649, 242.307, 52610.570 20/06/26,05:50:18,00,10,1, 11.8,1,1, 14.060, 10612.659, 242.290, 52610.403 20/06/26,05:50:18,01,10,1, 11.8,1,1, 14.060, 10612.668, 242.310, 52610.547 20/06/26,05:50:18,02,10,1, 11.8,1,1, 14.060, 10612.669, 242.315, 52610.471 20/06/26,05:50:18,03,10,1, 11.8,1,1, 14.060, 10612.653, 242.317, 52610.394 20/06/26,05:50:18,04,10,1, 11.8,1,1, 14.060, 10612.651, 242.316, 52610.336 20/06/26,05:50:18,05,10,1, 11.8,1,1, 14.060, 10612.693, 242.337, 52610.412 20/06/26,05:50:18,06,10,1, 11.8,1,1, 14.060, 10612.687, 242.282, 52610.476 20/06/26,05:50:18,07,10,1, 11.8,1,1, 14.060, 10612.678, 242.320, 52610.524 20/06/26,05:50:18,08,10,1, 11.8,1,1, 14.060, 10612.652, 242.291, 52610.554 20/06/26,05:50:18,09,10,1, 11.8,1,1, 14.060, 10612.677, 242.333, 52610.571 20/06/26,05:50:18,10,10,1, 11.8,1,1, 14.060, 10612.655, 242.307, 52610.447 20/06/26,05:50:18,11,10,1, 11.8,1,1, 14.060, 10612.659, 242.304, 52610.406 20/06/26,05:50:18,12,10,1, 11.8,1,1, 14.060, 10612.654, 242.287, 52610.345 20/06/26,05:50:18,13,10,1, 11.8,1,1, 14.060, 10612.662, 242.326, 52610.398 20/06/26,05:50:18,14,10,1, 11.8,1,1, 14.060, 10612.686, 242.302, 52610.422 20/06/26,05:50:18,15,10,1, 11.8,1,1, 14.060, 10612.633, 242.290, 52610.487 20/06/26,05:50:18,16,10,1, 11.8,1,1, 14.060, 10612.652, 242.329, 52610.521 20/06/26,05:50:18,17,10,1, 11.8,1,1, 14.060, 10612.643, 242.305, 52610.498 20/06/26,05:50:18,18,10,1, 11.8,1,1, 14.060, 10612.655, 242.351, 52610.500 20/06/26,05:50:18,19,10,1, 11.8,1,1, 14.060, 10612.663, 242.290, 52610.403 20/06/26,05:50:19,00,10,1, 11.9,1,1, 14.058, 10612.651, 242.308, 52610.419 20/06/26,05:50:19,01,10,1, 11.9,1,1, 14.058, 10612.655, 242.315, 52610.387 20/06/26,05:50:19,02,10,1, 11.9,1,1, 14.058, 10612.675, 242.323, 52610.433 20/06/26,05:50:19,03,10,1, 11.9,1,1, 14.058, 10612.676, 242.329, 52610.465 20/06/26,05:50:19,04,10,1, 11.9,1,1, 14.058, 10612.659, 242.359, 52610.522 20/06/26,05:50:19,05,10,1, 11.9,1,1, 14.058, 10612.685, 242.339, 52610.536 20/06/26,05:50:19,06,10,1, 11.9,1,1, 14.058, 10612.674, 242.282, 52610.488 20/06/26,05:50:19,07,10,1, 11.9,1,1, 14.058, 10612.661, 242.333, 52610.433 20/06/26,05:50:19,08,10,1, 11.9,1,1, 14.058, 10612.651, 242.287, 52610.377 20/06/26,05:50:19,09,10,1, 11.9,1,1, 14.058, 10612.669, 242.333, 52610.382 20/06/26,05:50:19,10,10,1, 11.9,1,1, 14.058, 10612.677, 242.293, 52610.408 20/06/26,05:50:19,11,10,1, 11.9,1,1, 14.058, 10612.689, 242.316, 52610.490 20/06/26,05:50:19,12,10,1, 11.9,1,1, 14.058, 10612.669, 242.307, 52610.486 20/06/26,05:50:19,13,10,1, 11.9,1,1, 14.058, 10612.653, 242.314, 52610.536 20/06/26,05:50:19,14,10,1, 11.9,1,1, 14.058, 10612.679, 242.289, 52610.437 20/06/26,05:50:19,15,10,1, 11.9,1,1, 14.058, 10612.682, 242.322, 52610.455 20/06/26,05:50:19,16,10,1, 11.9,1,1, 14.058, 10612.653, 242.292, 52610.371 20/06/26,05:50:19,17,10,1, 11.9,1,1, 14.058, 10612.663, 242.285, 52610.327 20/06/26,05:50:19,18,10,1, 11.9,1,1, 14.058, 10612.667, 242.316, 52610.416 20/06/26,05:50:19,19,10,1, 11.9,1,1, 14.058, 10612.659, 242.308, 52610.419 20/06/26,05:50:20,00,09,1, 11.9,1,1, 14.054, 10612.693, 242.324, 52610.525 20/06/26,05:50:20,01,09,1, 11.9,1,1, 14.054, 10612.659, 242.280, 52610.520 20/06/26,05:50:20,02,09,1, 11.9,1,1, 14.054, 10612.683, 242.340, 52610.533 20/06/26,05:50:20,03,09,1, 11.9,1,1, 14.054, 10612.661, 242.282, 52610.386 20/06/26,05:50:20,04,09,1, 11.9,1,1, 14.054, 10612.650, 242.324, 52610.384 20/06/26,05:50:20,05,09,1, 11.9,1,1, 14.054, 10612.662, 242.295, 52610.344 20/06/26,05:50:20,06,09,1, 11.9,1,1, 14.054, 10612.680, 242.320, 52610.388 20/06/26,05:50:20,07,09,1, 11.9,1,1, 14.054, 10612.673, 242.306, 52610.404 20/06/26,05:50:20,08,09,1, 11.9,1,1, 14.054, 10612.645, 242.324, 52610.487 20/06/26,05:50:20,09,09,1, 11.9,1,1, 14.054, 10612.667, 242.342, 52610.541 20/06/26,05:50:20,10,09,1, 11.9,1,1, 14.054, 10612.670, 242.320, 52610.508 20/06/26,05:50:20,11,09,1, 11.9,1,1, 14.054, 10612.671, 242.319, 52610.508 20/06/26,05:50:20,12,09,1, 11.9,1,1, 14.054, 10612.671, 242.310, 52610.391 20/06/26,05:50:20,13,09,1, 11.9,1,1, 14.054, 10612.653, 242.324, 52610.369 20/06/26,05:50:20,14,09,1, 11.9,1,1, 14.054, 10612.687, 242.292, 52610.299 20/06/26,05:50:20,15,09,1, 11.9,1,1, 14.054, 10612.637, 242.323, 52610.402 20/06/26,05:50:20,16,09,1, 11.9,1,1, 14.054, 10612.669, 242.273, 52610.427 20/06/26,05:50:20,17,09,1, 11.9,1,1, 14.054, 10612.680, 242.320, 52610.526 20/06/26,05:50:20,18,09,1, 11.9,1,1, 14.054, 10612.675, 242.290, 52610.508 20/06/26,05:50:20,19,09,1, 11.9,1,1, 14.054, 10612.696, 242.324, 52610.525 20/06/26,05:50:21,00,10,1, 11.9,1,1, 14.057, 10612.684, 242.350, 52610.382 20/06/26,05:50:21,01,10,1, 11.9,1,1, 14.057, 10612.665, 242.307, 52610.360 20/06/26,05:50:21,02,10,1, 11.9,1,1, 14.057, 10612.674, 242.318, 52610.344 20/06/26,05:50:21,03,10,1, 11.9,1,1, 14.057, 10612.681, 242.307, 52610.370 20/06/26,05:50:21,04,10,1, 11.9,1,1, 14.057, 10612.670, 242.318, 52610.418 20/06/26,05:50:21,05,10,1, 11.9,1,1, 14.057, 10612.691, 242.323, 52610.483 20/06/26,05:50:21,06,10,1, 11.9,1,1, 14.057, 10612.675, 242.328, 52610.546 20/06/26,05:50:21,07,10,1, 11.9,1,1, 14.057, 10612.650, 242.318, 52610.519 20/06/26,05:50:21,08,10,1, 11.9,1,1, 14.057, 10612.687, 242.330, 52610.514 20/06/26,05:50:21,09,10,1, 11.9,1,1, 14.057, 10612.691, 242.301, 52610.412 20/06/26,05:50:21,10,10,1, 11.9,1,1, 14.057, 10612.683, 242.332, 52610.381 20/06/26,05:50:21,11,10,1, 11.9,1,1, 14.057, 10612.666, 242.312, 52610.345 20/06/26,05:50:21,12,10,1, 11.9,1,1, 14.057, 10612.684, 242.315, 52610.389 20/06/26,05:50:21,13,10,1, 11.9,1,1, 14.057, 10612.688, 242.318, 52610.449 20/06/26,05:50:21,14,10,1, 11.9,1,1, 14.057, 10612.688, 242.353, 52610.519 20/06/26,05:50:21,15,10,1, 11.9,1,1, 14.057, 10612.675, 242.341, 52610.538 20/06/26,05:50:21,16,10,1, 11.9,1,1, 14.057, 10612.661, 242.302, 52610.498 20/06/26,05:50:21,17,10,1, 11.9,1,1, 14.057, 10612.681, 242.336, 52610.453 20/06/26,05:50:21,18,10,1, 11.9,1,1, 14.057, 10612.685, 242.312, 52610.362 20/06/26,05:50:21,19,10,1, 11.9,1,1, 14.057, 10612.685, 242.350, 52610.382 20/06/26,05:50:22,00,10,1, 11.9,1,1, 14.059, 10612.659, 242.352, 52610.499 20/06/26,05:50:22,01,10,1, 11.9,1,1, 14.059, 10612.697, 242.363, 52610.431 20/06/26,05:50:22,02,10,1, 11.9,1,1, 14.059, 10612.662, 242.328, 52610.466 20/06/26,05:50:22,03,10,1, 11.9,1,1, 14.059, 10612.669, 242.365, 52610.513 20/06/26,05:50:22,04,10,1, 11.9,1,1, 14.059, 10612.677, 242.315, 52610.525 20/06/26,05:50:22,05,10,1, 11.9,1,1, 14.059, 10612.685, 242.332, 52610.498 20/06/26,05:50:22,06,10,1, 11.9,1,1, 14.059, 10612.669, 242.350, 52610.437 20/06/26,05:50:22,07,10,1, 11.9,1,1, 14.059, 10612.700, 242.323, 52610.415 20/06/26,05:50:22,08,10,1, 11.9,1,1, 14.059, 10612.654, 242.313, 52610.364 20/06/26,05:50:22,09,10,1, 11.9,1,1, 14.059, 10612.672, 242.306, 52610.376 20/06/26,05:50:22,10,10,1, 11.9,1,1, 14.059, 10612.668, 242.350, 52610.461 20/06/26,05:50:22,11,10,1, 11.9,1,1, 14.059, 10612.649, 242.333, 52610.508 20/06/26,05:50:22,12,10,1, 11.9,1,1, 14.059, 10612.675, 242.371, 52610.568 20/06/26,05:50:22,13,10,1, 11.9,1,1, 14.059, 10612.645, 242.314, 52610.474 20/06/26,05:50:22,14,10,1, 11.9,1,1, 14.059, 10612.698, 242.333, 52610.473 20/06/26,05:50:22,15,10,1, 11.9,1,1, 14.059, 10612.712, 242.343, 52610.518 20/06/26,05:50:22,16,10,1, 11.9,1,1, 14.059, 10612.649, 242.350, 52610.312 20/06/26,05:50:22,17,10,1, 11.9,1,1, 14.059, 10612.647, 242.325, 52610.389 20/06/26,05:50:22,18,10,1, 11.9,1,1, 14.059, 10612.659, 242.357, 52610.457 20/06/26,05:50:22,19,10,1, 11.9,1,1, 14.059, 10612.662, 242.352, 52610.499 20/06/26,05:50:23,00,10,1, 11.9,1,1, 14.055, 10612.634, 242.338, 52610.437 20/06/26,05:50:23,01,10,1, 11.9,1,1, 14.055, 10612.663, 242.346, 52610.518 20/06/26,05:50:23,02,10,1, 11.9,1,1, 14.055, 10612.669, 242.319, 52610.488 20/06/26,05:50:23,03,10,1, 11.9,1,1, 14.055, 10612.681, 242.351, 52610.396 20/06/26,05:50:23,04,10,1, 11.9,1,1, 14.055, 10612.710, 242.334, 52610.360 20/06/26,05:50:23,05,10,1, 11.9,1,1, 14.055, 10612.701, 242.370, 52610.398 20/06/26,05:50:23,06,10,1, 11.9,1,1, 14.055, 10612.666, 242.307, 52610.430 20/06/26,05:50:23,07,10,1, 11.9,1,1, 14.055, 10612.684, 242.352, 52610.497 20/06/26,05:50:23,08,10,1, 11.9,1,1, 14.055, 10612.676, 242.310, 52610.545 20/06/26,05:50:23,09,10,1, 11.9,1,1, 14.055, 10612.694, 242.339, 52610.581 20/06/26,05:50:23,10,10,1, 11.9,1,1, 14.055, 10612.680, 242.304, 52610.497 20/06/26,05:50:23,11,10,1, 11.9,1,1, 14.055, 10612.679, 242.326, 52610.422 20/06/26,05:50:23,12,10,1, 11.9,1,1, 14.055, 10612.694, 242.312, 52610.354 20/06/26,05:50:23,13,10,1, 11.9,1,1, 14.055, 10612.680, 242.336, 52610.396 20/06/26,05:50:23,14,10,1, 11.9,1,1, 14.055, 10612.687, 242.350, 52610.397 20/06/26,05:50:23,15,10,1, 11.9,1,1, 14.055, 10612.688, 242.347, 52610.462 20/06/26,05:50:23,16,10,1, 11.9,1,1, 14.055, 10612.685, 242.356, 52610.521 20/06/26,05:50:23,17,10,1, 11.9,1,1, 14.055, 10612.685, 242.331, 52610.525 20/06/26,05:50:23,18,10,1, 11.9,1,1, 14.055, 10612.666, 242.358, 52610.482 20/06/26,05:50:23,19,10,1, 11.9,1,1, 14.055, 10612.641, 242.338, 52610.437 20/06/26,05:50:24,00,10,1, 11.8,1,1, 14.059, 10612.693, 242.339, 52610.407 20/06/26,05:50:24,01,10,1, 11.8,1,1, 14.059, 10612.697, 242.315, 52610.333 20/06/26,05:50:24,02,10,1, 11.8,1,1, 14.059, 10612.696, 242.337, 52610.358 20/06/26,05:50:24,03,10,1, 11.8,1,1, 14.059, 10612.688, 242.303, 52610.394 20/06/26,05:50:24,04,10,1, 11.8,1,1, 14.059, 10612.690, 242.335, 52610.504 20/06/26,05:50:24,05,10,1, 11.8,1,1, 14.059, 10612.655, 242.319, 52610.542 20/06/26,05:50:24,06,10,1, 11.8,1,1, 14.059, 10612.690, 242.333, 52610.538 20/06/26,05:50:24,07,10,1, 11.8,1,1, 14.059, 10612.659, 242.341, 52610.501 20/06/26,05:50:24,08,10,1, 11.8,1,1, 14.059, 10612.687, 242.321, 52610.427 20/06/26,05:50:24,09,10,1, 11.8,1,1, 14.059, 10612.708, 242.334, 52610.372 20/06/26,05:50:24,10,10,1, 11.8,1,1, 14.059, 10612.684, 242.303, 52610.334 20/06/26,05:50:24,11,10,1, 11.8,1,1, 14.059, 10612.689, 242.356, 52610.461 20/06/26,05:50:24,12,10,1, 11.8,1,1, 14.059, 10612.706, 242.308, 52610.469 20/06/26,05:50:24,13,10,1, 11.8,1,1, 14.059, 10612.695, 242.350, 52610.546 20/06/26,05:50:24,14,10,1, 11.8,1,1, 14.059, 10612.688, 242.296, 52610.536 20/06/26,05:50:24,15,10,1, 11.8,1,1, 14.059, 10612.694, 242.347, 52610.558 20/06/26,05:50:24,16,10,1, 11.8,1,1, 14.059, 10612.649, 242.305, 52610.480 20/06/26,05:50:24,17,10,1, 11.8,1,1, 14.059, 10612.678, 242.343, 52610.431 20/06/26,05:50:24,18,10,1, 11.8,1,1, 14.059, 10612.695, 242.347, 52610.357 20/06/26,05:50:24,19,10,1, 11.8,1,1, 14.059, 10612.700, 242.339, 52610.407 20/06/26,05:50:25,00,10,1, 11.8,1,1, 14.055, 10612.668, 242.334, 52610.534 20/06/26,05:50:25,01,10,1, 11.8,1,1, 14.055, 10612.659, 242.324, 52610.510 20/06/26,05:50:25,02,10,1, 11.8,1,1, 14.055, 10612.683, 242.360, 52610.582 20/06/26,05:50:25,03,10,1, 11.8,1,1, 14.055, 10612.670, 242.318, 52610.540 20/06/26,05:50:25,04,10,1, 11.8,1,1, 14.055, 10612.671, 242.328, 52610.479 20/06/26,05:50:25,05,10,1, 11.8,1,1, 14.055, 10612.674, 242.313, 52610.395 20/06/26,05:50:25,06,10,1, 11.8,1,1, 14.055, 10612.705, 242.333, 52610.373 20/06/26,05:50:25,07,10,1, 11.8,1,1, 14.055, 10612.669, 242.324, 52610.368 20/06/26,05:50:25,08,10,1, 11.8,1,1, 14.055, 10612.688, 242.314, 52610.348 20/06/26,05:50:25,09,10,1, 11.8,1,1, 14.055, 10612.663, 242.305, 52610.376 20/06/26,05:50:25,10,10,1, 11.8,1,1, 14.055, 10612.677, 242.347, 52610.512 20/06/26,05:50:25,11,10,1, 11.8,1,1, 14.055, 10612.690, 242.323, 52610.533 20/06/26,05:50:25,12,10,1, 11.8,1,1, 14.055, 10612.708, 242.322, 52610.494 20/06/26,05:50:25,13,10,1, 11.8,1,1, 14.055, 10612.674, 242.327, 52610.479 20/06/26,05:50:25,14,10,1, 11.8,1,1, 14.055, 10612.671, 242.326, 52610.376 20/06/26,05:50:25,15,10,1, 11.8,1,1, 14.055, 10612.664, 242.319, 52610.370 20/06/26,05:50:25,16,10,1, 11.8,1,1, 14.055, 10612.686, 242.298, 52610.343 20/06/26,05:50:25,17,10,1, 11.8,1,1, 14.055, 10612.679, 242.341, 52610.429 20/06/26,05:50:25,18,10,1, 11.8,1,1, 14.055, 10612.689, 242.330, 52610.437 20/06/26,05:50:25,19,10,1, 11.8,1,1, 14.055, 10612.670, 242.334, 52610.534 20/06/26,05:50:26,00,09,1, 11.9,1,1, 14.055, 10612.643, 242.327, 52610.477 20/06/26,05:50:26,01,09,1, 11.9,1,1, 14.055, 10612.671, 242.332, 52610.531 20/06/26,05:50:26,02,09,1, 11.9,1,1, 14.055, 10612.666, 242.308, 52610.407 20/06/26,05:50:26,03,09,1, 11.9,1,1, 14.055, 10612.695, 242.307, 52610.393 20/06/26,05:50:26,04,09,1, 11.9,1,1, 14.055, 10612.693, 242.320, 52610.436 20/06/26,05:50:26,05,09,1, 11.9,1,1, 14.055, 10612.675, 242.339, 52610.467 20/06/26,05:50:26,06,09,1, 11.9,1,1, 14.055, 10612.695, 242.314, 52610.493 20/06/26,05:50:26,07,09,1, 11.9,1,1, 14.055, 10612.709, 242.339, 52610.554 20/06/26,05:50:26,08,09,1, 11.9,1,1, 14.055, 10612.695, 242.346, 52610.592 20/06/26,05:50:26,09,09,1, 11.9,1,1, 14.055, 10612.667, 242.318, 52610.524 20/06/26,05:50:26,10,09,1, 11.9,1,1, 14.055, 10612.657, 242.361, 52610.441 20/06/26,05:50:26,11,09,1, 11.9,1,1, 14.055, 10612.685, 242.305, 52610.397 20/06/26,05:50:26,12,09,1, 11.9,1,1, 14.055, 10612.685, 242.335, 52610.393 20/06/26,05:50:26,13,09,1, 11.9,1,1, 14.055, 10612.696, 242.334, 52610.422 20/06/26,05:50:26,14,09,1, 11.9,1,1, 14.055, 10612.646, 242.351, 52610.490 20/06/26,05:50:26,15,09,1, 11.9,1,1, 14.055, 10612.690, 242.337, 52610.496 20/06/26,05:50:26,16,09,1, 11.9,1,1, 14.055, 10612.691, 242.347, 52610.566 20/06/26,05:50:26,17,09,1, 11.9,1,1, 14.055, 10612.658, 242.343, 52610.486 20/06/26,05:50:26,18,09,1, 11.9,1,1, 14.055, 10612.661, 242.344, 52610.452 20/06/26,05:50:26,19,09,1, 11.9,1,1, 14.055, 10612.644, 242.327, 52610.477 20/06/26,05:50:27,00,10,1, 11.9,1,1, 14.059, 10612.676, 242.319, 52610.463 20/06/26,05:50:27,01,10,1, 11.9,1,1, 14.059, 10612.677, 242.326, 52610.415 20/06/26,05:50:27,02,10,1, 11.9,1,1, 14.059, 10612.678, 242.313, 52610.456 20/06/26,05:50:27,03,10,1, 11.9,1,1, 14.059, 10612.686, 242.384, 52610.481 20/06/26,05:50:27,04,10,1, 11.9,1,1, 14.059, 10612.654, 242.328, 52610.576 20/06/26,05:50:27,05,10,1, 11.9,1,1, 14.059, 10612.662, 242.350, 52610.568 20/06/26,05:50:27,06,10,1, 11.9,1,1, 14.059, 10612.659, 242.302, 52610.477 20/06/26,05:50:27,07,10,1, 11.9,1,1, 14.059, 10612.652, 242.328, 52610.435 20/06/26,05:50:27,08,10,1, 11.9,1,1, 14.059, 10612.660, 242.308, 52610.373 20/06/26,05:50:27,09,10,1, 11.9,1,1, 14.059, 10612.689, 242.330, 52610.414 20/06/26,05:50:27,10,10,1, 11.9,1,1, 14.059, 10612.652, 242.313, 52610.392 20/06/26,05:50:27,11,10,1, 11.9,1,1, 14.059, 10612.668, 242.336, 52610.498 20/06/26,05:50:27,12,10,1, 11.9,1,1, 14.059, 10612.686, 242.365, 52610.540 20/06/26,05:50:27,13,10,1, 11.9,1,1, 14.059, 10612.667, 242.341, 52610.592 20/06/26,05:50:27,14,10,1, 11.9,1,1, 14.059, 10612.674, 242.379, 52610.560 20/06/26,05:50:27,15,10,1, 11.9,1,1, 14.059, 10612.657, 242.320, 52610.454 20/06/26,05:50:27,16,10,1, 11.9,1,1, 14.059, 10612.676, 242.342, 52610.440 20/06/26,05:50:27,17,10,1, 11.9,1,1, 14.059, 10612.676, 242.319, 52610.376 20/06/26,05:50:27,18,10,1, 11.9,1,1, 14.059, 10612.676, 242.365, 52610.419 20/06/26,05:50:27,19,10,1, 11.9,1,1, 14.059, 10612.681, 242.319, 52610.463 20/06/26,05:50:28,00,10,1, 11.9,1,1, 14.059, 10612.676, 242.363, 52610.588 20/06/26,05:50:28,01,10,1, 11.9,1,1, 14.059, 10612.656, 242.342, 52610.571 20/06/26,05:50:28,02,10,1, 11.9,1,1, 14.059, 10612.660, 242.356, 52610.602 20/06/26,05:50:28,03,10,1, 11.9,1,1, 14.059, 10612.630, 242.358, 52610.539 20/06/26,05:50:28,04,10,1, 11.9,1,1, 14.059, 10612.675, 242.359, 52610.458 20/06/26,05:50:28,05,10,1, 11.9,1,1, 14.059, 10612.664, 242.347, 52610.410 20/06/26,05:50:28,06,10,1, 11.9,1,1, 14.059, 10612.673, 242.337, 52610.385 20/06/26,05:50:28,07,10,1, 11.9,1,1, 14.059, 10612.651, 242.379, 52610.454 20/06/26,05:50:28,08,10,1, 11.9,1,1, 14.059, 10612.642, 242.326, 52610.489 20/06/26,05:50:28,09,10,1, 11.9,1,1, 14.059, 10612.633, 242.364, 52610.605 20/06/26,05:50:28,10,10,1, 11.9,1,1, 14.059, 10612.664, 242.335, 52610.580 20/06/26,05:50:28,11,10,1, 11.9,1,1, 14.059, 10612.667, 242.383, 52610.578 20/06/26,05:50:28,12,10,1, 11.9,1,1, 14.059, 10612.644, 242.344, 52610.471 20/06/26,05:50:28,13,10,1, 11.9,1,1, 14.059, 10612.651, 242.379, 52610.461 20/06/26,05:50:28,14,10,1, 11.9,1,1, 14.059, 10612.669, 242.368, 52610.411 20/06/26,05:50:28,15,10,1, 11.9,1,1, 14.059, 10612.653, 242.364, 52610.427 20/06/26,05:50:28,16,10,1, 11.9,1,1, 14.059, 10612.647, 242.340, 52610.455 20/06/26,05:50:28,17,10,1, 11.9,1,1, 14.059, 10612.660, 242.364, 52610.546 20/06/26,05:50:28,18,10,1, 11.9,1,1, 14.059, 10612.639, 242.386, 52610.599 20/06/26,05:50:28,19,10,1, 11.9,1,1, 14.059, 10612.682, 242.363, 52610.588 20/06/26,05:50:29,00,10,1, 11.9,1,1, 14.057, 10612.609, 242.389, 52610.436 20/06/26,05:50:29,01,10,1, 11.9,1,1, 14.057, 10612.618, 242.347, 52610.491 20/06/26,05:50:29,02,10,1, 11.9,1,1, 14.057, 10612.644, 242.369, 52610.436 20/06/26,05:50:29,03,10,1, 11.9,1,1, 14.057, 10612.642, 242.347, 52610.412 20/06/26,05:50:29,04,10,1, 11.9,1,1, 14.057, 10612.652, 242.369, 52610.466 20/06/26,05:50:29,05,10,1, 11.9,1,1, 14.057, 10612.633, 242.327, 52610.431 20/06/26,05:50:29,06,10,1, 11.9,1,1, 14.057, 10612.658, 242.386, 52610.574 20/06/26,05:50:29,07,10,1, 11.9,1,1, 14.057, 10612.630, 242.339, 52610.590 20/06/26,05:50:29,08,10,1, 11.9,1,1, 14.057, 10612.604, 242.363, 52610.555 20/06/26,05:50:29,09,10,1, 11.9,1,1, 14.057, 10612.634, 242.359, 52610.555 20/06/26,05:50:29,10,10,1, 11.9,1,1, 14.057, 10612.650, 242.349, 52610.464 20/06/26,05:50:29,11,10,1, 11.9,1,1, 14.057, 10612.640, 242.341, 52610.409 20/06/26,05:50:29,12,10,1, 11.9,1,1, 14.057, 10612.638, 242.348, 52610.413 20/06/26,05:50:29,13,10,1, 11.9,1,1, 14.057, 10612.654, 242.403, 52610.443 20/06/26,05:50:29,14,10,1, 11.9,1,1, 14.057, 10612.647, 242.360, 52610.463 20/06/26,05:50:29,15,10,1, 11.9,1,1, 14.057, 10612.642, 242.391, 52610.527 20/06/26,05:50:29,16,10,1, 11.9,1,1, 14.057, 10612.611, 242.341, 52610.519 20/06/26,05:50:29,17,10,1, 11.9,1,1, 14.057, 10612.618, 242.391, 52610.564 20/06/26,05:50:29,18,10,1, 11.9,1,1, 14.057, 10612.595, 242.363, 52610.433 20/06/26,05:50:29,19,10,1, 11.9,1,1, 14.057, 10612.615, 242.389, 52610.436 20/06/26,05:50:30,00,10,1, 11.8,1,1, 14.054, 10612.643, 242.403, 52610.508 20/06/26,05:50:30,01,10,1, 11.8,1,1, 14.054, 10612.639, 242.361, 52610.453 20/06/26,05:50:30,02,10,1, 11.8,1,1, 14.054, 10612.618, 242.376, 52610.491 20/06/26,05:50:30,03,10,1, 11.8,1,1, 14.054, 10612.630, 242.363, 52610.512 20/06/26,05:50:30,04,10,1, 11.8,1,1, 14.054, 10612.621, 242.364, 52610.543 20/06/26,05:50:30,05,10,1, 11.8,1,1, 14.054, 10612.590, 242.346, 52610.522 20/06/26,05:50:30,06,10,1, 11.8,1,1, 14.054, 10612.645, 242.393, 52610.536 20/06/26,05:50:30,07,10,1, 11.8,1,1, 14.054, 10612.609, 242.339, 52610.439 20/06/26,05:50:30,08,10,1, 11.8,1,1, 14.054, 10612.632, 242.377, 52610.450 20/06/26,05:50:30,09,10,1, 11.8,1,1, 14.054, 10612.624, 242.330, 52610.407 20/06/26,05:50:30,10,10,1, 11.8,1,1, 14.054, 10612.645, 242.374, 52610.481 20/06/26,05:50:30,11,10,1, 11.8,1,1, 14.054, 10612.626, 242.359, 52610.492 20/06/26,05:50:30,12,10,1, 11.8,1,1, 14.054, 10612.636, 242.409, 52610.561 20/06/26,05:50:30,13,10,1, 11.8,1,1, 14.054, 10612.630, 242.367, 52610.527 20/06/26,05:50:30,14,10,1, 11.8,1,1, 14.054, 10612.604, 242.366, 52610.523 20/06/26,05:50:30,15,10,1, 11.8,1,1, 14.054, 10612.611, 242.365, 52610.485 20/06/26,05:50:30,16,10,1, 11.8,1,1, 14.054, 10612.619, 242.365, 52610.403 20/06/26,05:50:30,17,10,1, 11.8,1,1, 14.054, 10612.644, 242.388, 52610.381 20/06/26,05:50:30,18,10,1, 11.8,1,1, 14.054, 10612.639, 242.367, 52610.412 20/06/26,05:50:30,19,10,1, 11.8,1,1, 14.054, 10612.646, 242.403, 52610.508 20/06/26,05:50:31,00,10,1, 11.9,1,1, 14.058, 10612.609, 242.407, 52610.580 20/06/26,05:50:31,01,10,1, 11.9,1,1, 14.058, 10612.641, 242.401, 52610.632 20/06/26,05:50:31,02,10,1, 11.9,1,1, 14.058, 10612.624, 242.367, 52610.521 20/06/26,05:50:31,03,10,1, 11.9,1,1, 14.058, 10612.650, 242.393, 52610.507 20/06/26,05:50:31,04,10,1, 11.9,1,1, 14.058, 10612.640, 242.352, 52610.442 20/06/26,05:50:31,05,10,1, 11.9,1,1, 14.058, 10612.628, 242.366, 52610.455 20/06/26,05:50:31,06,10,1, 11.9,1,1, 14.058, 10612.641, 242.370, 52610.430 20/06/26,05:50:31,07,10,1, 11.9,1,1, 14.058, 10612.649, 242.361, 52610.493 20/06/26,05:50:31,08,10,1, 11.9,1,1, 14.058, 10612.646, 242.389, 52610.540 20/06/26,05:50:31,09,10,1, 11.9,1,1, 14.058, 10612.614, 242.368, 52610.598 20/06/26,05:50:31,10,10,1, 11.9,1,1, 14.058, 10612.630, 242.403, 52610.618 20/06/26,05:50:31,11,10,1, 11.9,1,1, 14.058, 10612.613, 242.347, 52610.549 20/06/26,05:50:31,12,10,1, 11.9,1,1, 14.058, 10612.623, 242.371, 52610.492 20/06/26,05:50:31,13,10,1, 11.9,1,1, 14.058, 10612.626, 242.340, 52610.417 20/06/26,05:50:31,14,10,1, 11.9,1,1, 14.058, 10612.629, 242.372, 52610.456 20/06/26,05:50:31,15,10,1, 11.9,1,1, 14.058, 10612.629, 242.372, 52610.453 20/06/26,05:50:31,16,10,1, 11.9,1,1, 14.058, 10612.621, 242.389, 52610.511 20/06/26,05:50:31,17,10,1, 11.9,1,1, 14.058, 10612.608, 242.382, 52610.585 20/06/26,05:50:31,18,10,1, 11.9,1,1, 14.058, 10612.619, 242.376, 52610.610 20/06/26,05:50:31,19,10,1, 11.9,1,1, 14.058, 10612.613, 242.407, 52610.580 20/06/26,05:50:32,00,10,1, 11.9,1,1, 14.056, 10612.609, 242.340, 52610.399 20/06/26,05:50:32,01,10,1, 11.9,1,1, 14.056, 10612.609, 242.390, 52610.493 20/06/26,05:50:32,02,10,1, 11.9,1,1, 14.056, 10612.619, 242.349, 52610.402 20/06/26,05:50:32,03,10,1, 11.9,1,1, 14.056, 10612.649, 242.381, 52610.430 20/06/26,05:50:32,04,10,1, 11.9,1,1, 14.056, 10612.612, 242.347, 52610.496 20/06/26,05:50:32,05,10,1, 11.9,1,1, 14.056, 10612.604, 242.407, 52610.555 20/06/26,05:50:32,06,10,1, 11.9,1,1, 14.056, 10612.640, 242.362, 52610.578 20/06/26,05:50:32,07,10,1, 11.9,1,1, 14.056, 10612.603, 242.401, 52610.611 20/06/26,05:50:32,08,10,1, 11.9,1,1, 14.056, 10612.614, 242.375, 52610.577 20/06/26,05:50:32,09,10,1, 11.9,1,1, 14.056, 10612.595, 242.363, 52610.506 20/06/26,05:50:32,10,10,1, 11.9,1,1, 14.056, 10612.603, 242.366, 52610.418 20/06/26,05:50:32,11,10,1, 11.9,1,1, 14.056, 10612.598, 242.371, 52610.401 20/06/26,05:50:32,12,10,1, 11.9,1,1, 14.056, 10612.590, 242.369, 52610.458 20/06/26,05:50:32,13,10,1, 11.9,1,1, 14.056, 10612.574, 242.357, 52610.471 20/06/26,05:50:32,14,10,1, 11.9,1,1, 14.056, 10612.616, 242.400, 52610.597 20/06/26,05:50:32,15,10,1, 11.9,1,1, 14.056, 10612.608, 242.377, 52610.573 20/06/26,05:50:32,16,10,1, 11.9,1,1, 14.056, 10612.620, 242.409, 52610.584 20/06/26,05:50:32,17,10,1, 11.9,1,1, 14.056, 10612.597, 242.378, 52610.482 20/06/26,05:50:32,18,10,1, 11.9,1,1, 14.056, 10612.620, 242.388, 52610.462 20/06/26,05:50:32,19,10,1, 11.9,1,1, 14.056, 10612.610, 242.340, 52610.399 20/06/26,05:50:33,00,10,1, 11.9,1,1, 14.057, 10612.559, 242.384, 52610.548 20/06/26,05:50:33,01,10,1, 11.9,1,1, 14.057, 10612.609, 242.372, 52610.479 20/06/26,05:50:33,02,10,1, 11.9,1,1, 14.057, 10612.590, 242.396, 52610.508 20/06/26,05:50:33,03,10,1, 11.9,1,1, 14.057, 10612.592, 242.394, 52610.556 20/06/26,05:50:33,04,10,1, 11.9,1,1, 14.057, 10612.603, 242.404, 52610.605 20/06/26,05:50:33,05,10,1, 11.9,1,1, 14.057, 10612.596, 242.410, 52610.538 20/06/26,05:50:33,06,10,1, 11.9,1,1, 14.057, 10612.606, 242.391, 52610.525 20/06/26,05:50:33,07,10,1, 11.9,1,1, 14.057, 10612.538, 242.396, 52610.524 20/06/26,05:50:33,08,10,1, 11.9,1,1, 14.057, 10612.592, 242.401, 52610.460 20/06/26,05:50:33,09,10,1, 11.9,1,1, 14.057, 10612.601, 242.429, 52610.494 20/06/26,05:50:33,10,10,1, 11.9,1,1, 14.057, 10612.583, 242.397, 52610.541 20/06/26,05:50:33,11,10,1, 11.9,1,1, 14.057, 10612.585, 242.409, 52610.563 20/06/26,05:50:33,12,10,1, 11.9,1,1, 14.057, 10612.579, 242.407, 52610.592 20/06/26,05:50:33,13,10,1, 11.9,1,1, 14.057, 10612.590, 242.415, 52610.567 20/06/26,05:50:33,14,10,1, 11.9,1,1, 14.057, 10612.544, 242.381, 52610.489 20/06/26,05:50:33,15,10,1, 11.9,1,1, 14.057, 10612.564, 242.390, 52610.488 20/06/26,05:50:33,16,10,1, 11.9,1,1, 14.057, 10612.586, 242.391, 52610.450 20/06/26,05:50:33,17,10,1, 11.9,1,1, 14.057, 10612.583, 242.395, 52610.536 20/06/26,05:50:33,18,10,1, 11.9,1,1, 14.057, 10612.594, 242.408, 52610.517 20/06/26,05:50:33,19,10,1, 11.9,1,1, 14.057, 10612.562, 242.384, 52610.548 20/06/26,05:50:34,00,10,1, 11.9,1,1, 14.057, 10612.551, 242.412, 52610.520 20/06/26,05:50:34,01,10,1, 11.9,1,1, 14.057, 10612.584, 242.383, 52610.573 20/06/26,05:50:34,02,10,1, 11.9,1,1, 14.057, 10612.573, 242.417, 52610.530 20/06/26,05:50:34,03,10,1, 11.9,1,1, 14.057, 10612.567, 242.348, 52610.442 20/06/26,05:50:34,04,10,1, 11.9,1,1, 14.057, 10612.579, 242.401, 52610.461 20/06/26,05:50:34,05,10,1, 11.9,1,1, 14.057, 10612.540, 242.389, 52610.468 20/06/26,05:50:34,06,10,1, 11.9,1,1, 14.057, 10612.581, 242.391, 52610.515 20/06/26,05:50:34,07,10,1, 11.9,1,1, 14.057, 10612.571, 242.387, 52610.572 20/06/26,05:50:34,08,10,1, 11.9,1,1, 14.057, 10612.575, 242.405, 52610.635 20/06/26,05:50:34,09,10,1, 11.9,1,1, 14.057, 10612.579, 242.416, 52610.633 20/06/26,05:50:34,10,10,1, 11.9,1,1, 14.057, 10612.546, 242.407, 52610.549 20/06/26,05:50:34,11,10,1, 11.9,1,1, 14.057, 10612.548, 242.402, 52610.493 20/06/26,05:50:34,12,10,1, 11.9,1,1, 14.057, 10612.590, 242.373, 52610.384 20/06/26,05:50:34,13,10,1, 11.9,1,1, 14.057, 10612.577, 242.387, 52610.381 20/06/26,05:50:34,14,10,1, 11.9,1,1, 14.057, 10612.567, 242.367, 52610.466 20/06/26,05:50:34,15,10,1, 11.9,1,1, 14.057, 10612.566, 242.410, 52610.503 20/06/26,05:50:34,16,10,1, 11.9,1,1, 14.057, 10612.562, 242.389, 52610.565 20/06/26,05:50:34,17,10,1, 11.9,1,1, 14.057, 10612.578, 242.422, 52610.648 20/06/26,05:50:34,18,10,1, 11.9,1,1, 14.057, 10612.545, 242.409, 52610.562 20/06/26,05:50:34,19,10,1, 11.9,1,1, 14.057, 10612.556, 242.412, 52610.520 20/06/26,05:50:35,00,10,1, 11.9,1,1, 14.054, 10612.534, 242.427, 52610.463 20/06/26,05:50:35,01,10,1, 11.9,1,1, 14.054, 10612.574, 242.420, 52610.430 20/06/26,05:50:35,02,10,1, 11.9,1,1, 14.054, 10612.566, 242.429, 52610.456 20/06/26,05:50:35,03,10,1, 11.9,1,1, 14.054, 10612.565, 242.417, 52610.523 20/06/26,05:50:35,04,10,1, 11.9,1,1, 14.054, 10612.544, 242.452, 52610.608 20/06/26,05:50:35,05,10,1, 11.9,1,1, 14.054, 10612.560, 242.423, 52610.647 20/06/26,05:50:35,06,10,1, 11.9,1,1, 14.054, 10612.553, 242.437, 52610.673 20/06/26,05:50:35,07,10,1, 11.9,1,1, 14.054, 10612.552, 242.384, 52610.579 20/06/26,05:50:35,08,10,1, 11.9,1,1, 14.054, 10612.564, 242.417, 52610.546 20/06/26,05:50:35,09,10,1, 11.9,1,1, 14.054, 10612.539, 242.386, 52610.482 20/06/26,05:50:35,10,10,1, 11.9,1,1, 14.054, 10612.554, 242.409, 52610.458 20/06/26,05:50:35,11,10,1, 11.9,1,1, 14.054, 10612.546, 242.397, 52610.495 20/06/26,05:50:35,12,10,1, 11.9,1,1, 14.054, 10612.543, 242.435, 52610.584 20/06/26,05:50:35,13,10,1, 11.9,1,1, 14.054, 10612.549, 242.433, 52610.626 20/06/26,05:50:35,14,10,1, 11.9,1,1, 14.054, 10612.552, 242.439, 52610.648 20/06/26,05:50:35,15,10,1, 11.9,1,1, 14.054, 10612.546, 242.432, 52610.619 20/06/26,05:50:35,16,10,1, 11.9,1,1, 14.054, 10612.535, 242.409, 52610.562 20/06/26,05:50:35,17,10,1, 11.9,1,1, 14.054, 10612.533, 242.443, 52610.549 20/06/26,05:50:35,18,10,1, 11.9,1,1, 14.054, 10612.536, 242.405, 52610.435 20/06/26,05:50:35,19,10,1, 11.9,1,1, 14.054, 10612.536, 242.427, 52610.463 20/06/26,05:50:36,00,10,1, 11.8,1,1, 14.053, 10612.509, 242.463, 52610.579 20/06/26,05:50:36,01,10,1, 11.8,1,1, 14.053, 10612.526, 242.441, 52610.588 20/06/26,05:50:36,02,10,1, 11.8,1,1, 14.053, 10612.549, 242.420, 52610.609 20/06/26,05:50:36,03,10,1, 11.8,1,1, 14.053, 10612.515, 242.421, 52610.650 20/06/26,05:50:36,04,10,1, 11.8,1,1, 14.053, 10612.514, 242.427, 52610.581 20/06/26,05:50:36,05,10,1, 11.8,1,1, 14.053, 10612.513, 242.428, 52610.523 20/06/26,05:50:36,06,10,1, 11.8,1,1, 14.053, 10612.508, 242.434, 52610.474 20/06/26,05:50:36,07,10,1, 11.8,1,1, 14.053, 10612.499, 242.410, 52610.435 20/06/26,05:50:36,08,10,1, 11.8,1,1, 14.053, 10612.515, 242.434, 52610.494 20/06/26,05:50:36,09,10,1, 11.8,1,1, 14.053, 10612.525, 242.431, 52610.540 20/06/26,05:50:36,10,10,1, 11.8,1,1, 14.053, 10612.530, 242.455, 52610.649 20/06/26,05:50:36,11,10,1, 11.8,1,1, 14.053, 10612.505, 242.423, 52610.612 20/06/26,05:50:36,12,10,1, 11.8,1,1, 14.053, 10612.517, 242.454, 52610.617 20/06/26,05:50:36,13,10,1, 11.8,1,1, 14.053, 10612.499, 242.424, 52610.529 20/06/26,05:50:36,14,10,1, 11.8,1,1, 14.053, 10612.527, 242.461, 52610.532 20/06/26,05:50:36,15,10,1, 11.8,1,1, 14.053, 10612.514, 242.402, 52610.425 20/06/26,05:50:36,16,10,1, 11.8,1,1, 14.053, 10612.508, 242.450, 52610.480 20/06/26,05:50:36,17,10,1, 11.8,1,1, 14.053, 10612.474, 242.445, 52610.480 20/06/26,05:50:36,18,10,1, 11.8,1,1, 14.053, 10612.506, 242.459, 52610.579 20/06/26,05:50:36,19,10,1, 11.8,1,1, 14.053, 10612.515, 242.463, 52610.579 20/06/26,05:50:37,00,10,1, 11.8,1,1, 14.057, 10612.468, 242.469, 52610.545 20/06/26,05:50:37,01,10,1, 11.8,1,1, 14.057, 10612.520, 242.451, 52610.585 20/06/26,05:50:37,02,10,1, 11.8,1,1, 14.057, 10612.506, 242.449, 52610.512 20/06/26,05:50:37,03,10,1, 11.8,1,1, 14.057, 10612.527, 242.459, 52610.477 20/06/26,05:50:37,04,10,1, 11.8,1,1, 14.057, 10612.514, 242.434, 52610.467 20/06/26,05:50:37,05,10,1, 11.8,1,1, 14.057, 10612.514, 242.485, 52610.519 20/06/26,05:50:37,06,10,1, 11.8,1,1, 14.057, 10612.482, 242.453, 52610.540 20/06/26,05:50:37,07,10,1, 11.8,1,1, 14.057, 10612.478, 242.457, 52610.590 20/06/26,05:50:37,08,10,1, 11.8,1,1, 14.057, 10612.495, 242.437, 52610.625 20/06/26,05:50:37,09,10,1, 11.8,1,1, 14.057, 10612.509, 242.481, 52610.616 20/06/26,05:50:37,10,10,1, 11.8,1,1, 14.057, 10612.488, 242.456, 52610.618 20/06/26,05:50:37,11,10,1, 11.8,1,1, 14.057, 10612.519, 242.461, 52610.533 20/06/26,05:50:37,12,10,1, 11.8,1,1, 14.057, 10612.481, 242.429, 52610.478 20/06/26,05:50:37,13,10,1, 11.8,1,1, 14.057, 10612.484, 242.443, 52610.520 20/06/26,05:50:37,14,10,1, 11.8,1,1, 14.057, 10612.502, 242.449, 52610.543 20/06/26,05:50:37,15,10,1, 11.8,1,1, 14.057, 10612.502, 242.460, 52610.622 20/06/26,05:50:37,16,10,1, 11.8,1,1, 14.057, 10612.484, 242.463, 52610.615 20/06/26,05:50:37,17,10,1, 11.8,1,1, 14.057, 10612.495, 242.425, 52610.648 20/06/26,05:50:37,18,10,1, 11.8,1,1, 14.057, 10612.473, 242.465, 52610.607 20/06/26,05:50:37,19,10,1, 11.8,1,1, 14.057, 10612.473, 242.469, 52610.545 20/06/26,05:50:38,00,10,1, 11.9,1,1, 14.056, 10612.442, 242.468, 52610.510 20/06/26,05:50:38,01,10,1, 11.9,1,1, 14.056, 10612.472, 242.438, 52610.499 20/06/26,05:50:38,02,10,1, 11.9,1,1, 14.056, 10612.477, 242.466, 52610.544 20/06/26,05:50:38,03,10,1, 11.9,1,1, 14.056, 10612.484, 242.461, 52610.557 20/06/26,05:50:38,04,10,1, 11.9,1,1, 14.056, 10612.458, 242.479, 52610.655 20/06/26,05:50:38,05,10,1, 11.9,1,1, 14.056, 10612.477, 242.465, 52610.643 20/06/26,05:50:38,06,10,1, 11.9,1,1, 14.056, 10612.453, 242.488, 52610.683 20/06/26,05:50:38,07,10,1, 11.9,1,1, 14.056, 10612.467, 242.488, 52610.607 20/06/26,05:50:38,08,10,1, 11.9,1,1, 14.056, 10612.478, 242.480, 52610.517 20/06/26,05:50:38,09,10,1, 11.9,1,1, 14.056, 10612.455, 242.486, 52610.509 20/06/26,05:50:38,10,10,1, 11.9,1,1, 14.056, 10612.485, 242.461, 52610.495 20/06/26,05:50:38,11,10,1, 11.9,1,1, 14.056, 10612.454, 242.489, 52610.563 20/06/26,05:50:38,12,10,1, 11.9,1,1, 14.056, 10612.455, 242.443, 52610.588 20/06/26,05:50:38,13,10,1, 11.9,1,1, 14.056, 10612.454, 242.509, 52610.650 20/06/26,05:50:38,14,10,1, 11.9,1,1, 14.056, 10612.462, 242.461, 52610.670 20/06/26,05:50:38,15,10,1, 11.9,1,1, 14.056, 10612.468, 242.499, 52610.613 20/06/26,05:50:38,16,10,1, 11.9,1,1, 14.056, 10612.470, 242.458, 52610.595 20/06/26,05:50:38,17,10,1, 11.9,1,1, 14.056, 10612.444, 242.464, 52610.497 20/06/26,05:50:38,18,10,1, 11.9,1,1, 14.056, 10612.467, 242.506, 52610.529 20/06/26,05:50:38,19,10,1, 11.9,1,1, 14.056, 10612.447, 242.468, 52610.510 20/06/26,05:50:39,00,10,1, 11.9,1,1, 14.053, 10612.434, 242.499, 52610.683 20/06/26,05:50:39,01,10,1, 11.9,1,1, 14.053, 10612.483, 242.454, 52610.608 20/06/26,05:50:39,02,10,1, 11.9,1,1, 14.053, 10612.469, 242.503, 52610.660 20/06/26,05:50:39,03,10,1, 11.9,1,1, 14.053, 10612.454, 242.464, 52610.654 20/06/26,05:50:39,04,10,1, 11.9,1,1, 14.053, 10612.450, 242.493, 52610.609 20/06/26,05:50:39,05,10,1, 11.9,1,1, 14.053, 10612.430, 242.460, 52610.518 20/06/26,05:50:39,06,10,1, 11.9,1,1, 14.053, 10612.467, 242.479, 52610.486 20/06/26,05:50:39,07,10,1, 11.9,1,1, 14.053, 10612.435, 242.445, 52610.453 20/06/26,05:50:39,08,10,1, 11.9,1,1, 14.053, 10612.464, 242.475, 52610.517 20/06/26,05:50:39,09,10,1, 11.9,1,1, 14.053, 10612.462, 242.433, 52610.531 20/06/26,05:50:39,10,10,1, 11.9,1,1, 14.053, 10612.476, 242.472, 52610.627 20/06/26,05:50:39,11,10,1, 11.9,1,1, 14.053, 10612.425, 242.495, 52610.608 20/06/26,05:50:39,12,10,1, 11.9,1,1, 14.053, 10612.452, 242.466, 52610.650 20/06/26,05:50:39,13,10,1, 11.9,1,1, 14.053, 10612.442, 242.478, 52610.553 20/06/26,05:50:39,14,10,1, 11.9,1,1, 14.053, 10612.430, 242.500, 52610.480 20/06/26,05:50:39,15,10,1, 11.9,1,1, 14.053, 10612.469, 242.471, 52610.459 20/06/26,05:50:39,16,10,1, 11.9,1,1, 14.053, 10612.438, 242.464, 52610.460 20/06/26,05:50:39,17,10,1, 11.9,1,1, 14.053, 10612.454, 242.482, 52610.525 20/06/26,05:50:39,18,10,1, 11.9,1,1, 14.053, 10612.431, 242.474, 52610.599 20/06/26,05:50:39,19,10,1, 11.9,1,1, 14.053, 10612.435, 242.499, 52610.683 20/06/26,05:50:40,00,10,1, 11.9,1,1, 14.058, 10612.384, 242.468, 52610.564 20/06/26,05:50:40,01,10,1, 11.9,1,1, 14.058, 10612.444, 242.493, 52610.608 20/06/26,05:50:40,02,10,1, 11.9,1,1, 14.058, 10612.437, 242.490, 52610.549 20/06/26,05:50:40,03,10,1, 11.9,1,1, 14.058, 10612.426, 242.470, 52610.453 20/06/26,05:50:40,04,10,1, 11.9,1,1, 14.058, 10612.443, 242.453, 52610.430 20/06/26,05:50:40,05,10,1, 11.9,1,1, 14.058, 10612.422, 242.474, 52610.462 20/06/26,05:50:40,06,10,1, 11.9,1,1, 14.058, 10612.425, 242.444, 52610.538 20/06/26,05:50:40,07,10,1, 11.9,1,1, 14.058, 10612.418, 242.455, 52610.597 20/06/26,05:50:40,08,10,1, 11.9,1,1, 14.058, 10612.436, 242.468, 52610.670 20/06/26,05:50:40,09,10,1, 11.9,1,1, 14.058, 10612.441, 242.468, 52610.640 20/06/26,05:50:40,10,10,1, 11.9,1,1, 14.058, 10612.425, 242.492, 52610.613 20/06/26,05:50:40,11,10,1, 11.9,1,1, 14.058, 10612.426, 242.457, 52610.506 20/06/26,05:50:40,12,10,1, 11.9,1,1, 14.058, 10612.420, 242.485, 52610.439 20/06/26,05:50:40,13,10,1, 11.9,1,1, 14.058, 10612.406, 242.459, 52610.452 20/06/26,05:50:40,14,10,1, 11.9,1,1, 14.058, 10612.412, 242.475, 52610.551 20/06/26,05:50:40,15,10,1, 11.9,1,1, 14.058, 10612.404, 242.477, 52610.586 20/06/26,05:50:40,16,10,1, 11.9,1,1, 14.058, 10612.412, 242.499, 52610.624 20/06/26,05:50:40,17,10,1, 11.9,1,1, 14.058, 10612.406, 242.487, 52610.658 20/06/26,05:50:40,18,10,1, 11.9,1,1, 14.058, 10612.416, 242.512, 52610.616 20/06/26,05:50:40,19,10,1, 11.9,1,1, 14.058, 10612.386, 242.468, 52610.564 20/06/26,05:50:41,00,10,1, 11.9,1,1, 14.056, 10612.376, 242.497, 52610.514 20/06/26,05:50:41,01,10,1, 11.9,1,1, 14.056, 10612.415, 242.495, 52610.471 20/06/26,05:50:41,02,10,1, 11.9,1,1, 14.056, 10612.398, 242.466, 52610.506 20/06/26,05:50:41,03,10,1, 11.9,1,1, 14.056, 10612.417, 242.496, 52610.572 20/06/26,05:50:41,04,10,1, 11.9,1,1, 14.056, 10612.396, 242.486, 52610.606 20/06/26,05:50:41,05,10,1, 11.9,1,1, 14.056, 10612.381, 242.535, 52610.656 20/06/26,05:50:41,06,10,1, 11.9,1,1, 14.056, 10612.392, 242.473, 52610.624 20/06/26,05:50:41,07,10,1, 11.9,1,1, 14.056, 10612.414, 242.491, 52610.612 20/06/26,05:50:41,08,10,1, 11.9,1,1, 14.056, 10612.401, 242.493, 52610.567 20/06/26,05:50:41,09,10,1, 11.9,1,1, 14.056, 10612.401, 242.490, 52610.535 20/06/26,05:50:41,10,10,1, 11.9,1,1, 14.056, 10612.434, 242.500, 52610.545 20/06/26,05:50:41,11,10,1, 11.9,1,1, 14.056, 10612.372, 242.502, 52610.544 20/06/26,05:50:41,12,10,1, 11.9,1,1, 14.056, 10612.413, 242.503, 52610.616 20/06/26,05:50:41,13,10,1, 11.9,1,1, 14.056, 10612.408, 242.475, 52610.618 20/06/26,05:50:41,14,10,1, 11.9,1,1, 14.056, 10612.377, 242.514, 52610.671 20/06/26,05:50:41,15,10,1, 11.9,1,1, 14.056, 10612.404, 242.497, 52610.640 20/06/26,05:50:41,16,10,1, 11.9,1,1, 14.056, 10612.405, 242.503, 52610.597 20/06/26,05:50:41,17,10,1, 11.9,1,1, 14.056, 10612.367, 242.499, 52610.512 20/06/26,05:50:41,18,10,1, 11.9,1,1, 14.056, 10612.393, 242.521, 52610.511 20/06/26,05:50:41,19,10,1, 11.9,1,1, 14.056, 10612.383, 242.497, 52610.514 20/06/26,05:50:42,00,09,1, 11.8,1,1, 14.053, 10612.334, 242.535, 52610.663 20/06/26,05:50:42,01,09,1, 11.8,1,1, 14.053, 10612.372, 242.487, 52610.604 20/06/26,05:50:42,02,09,1, 11.8,1,1, 14.053, 10612.382, 242.534, 52610.673 20/06/26,05:50:42,03,09,1, 11.8,1,1, 14.053, 10612.374, 242.492, 52610.638 20/06/26,05:50:42,04,09,1, 11.8,1,1, 14.053, 10612.365, 242.539, 52610.559 20/06/26,05:50:42,05,09,1, 11.8,1,1, 14.053, 10612.361, 242.509, 52610.526 20/06/26,05:50:42,06,09,1, 11.8,1,1, 14.053, 10612.367, 242.511, 52610.506 20/06/26,05:50:42,07,09,1, 11.8,1,1, 14.053, 10612.364, 242.507, 52610.540 20/06/26,05:50:42,08,09,1, 11.8,1,1, 14.053, 10612.359, 242.521, 52610.595 20/06/26,05:50:42,09,09,1, 11.8,1,1, 14.053, 10612.380, 242.509, 52610.585 20/06/26,05:50:42,10,09,1, 11.8,1,1, 14.053, 10612.363, 242.481, 52610.647 20/06/26,05:50:42,11,09,1, 11.8,1,1, 14.053, 10612.355, 242.522, 52610.632 20/06/26,05:50:42,12,09,1, 11.8,1,1, 14.053, 10612.355, 242.494, 52610.613 20/06/26,05:50:42,13,09,1, 11.8,1,1, 14.053, 10612.368, 242.519, 52610.584 20/06/26,05:50:42,14,09,1, 11.8,1,1, 14.053, 10612.347, 242.488, 52610.486 20/06/26,05:50:42,15,09,1, 11.8,1,1, 14.053, 10612.349, 242.512, 52610.506 20/06/26,05:50:42,16,09,1, 11.8,1,1, 14.053, 10612.377, 242.507, 52610.558 20/06/26,05:50:42,17,09,1, 11.8,1,1, 14.053, 10612.362, 242.519, 52610.621 20/06/26,05:50:42,18,09,1, 11.8,1,1, 14.053, 10612.378, 242.506, 52610.702 20/06/26,05:50:42,19,09,1, 11.8,1,1, 14.053, 10612.342, 242.535, 52610.663 20/06/26,05:50:43,00,09,1, 11.8,1,1, 14.057, 10612.309, 242.543, 52610.582 20/06/26,05:50:43,01,09,1, 11.8,1,1, 14.057, 10612.332, 242.495, 52610.595 20/06/26,05:50:43,02,09,1, 11.8,1,1, 14.057, 10612.350, 242.521, 52610.540 20/06/26,05:50:43,03,09,1, 11.8,1,1, 14.057, 10612.327, 242.523, 52610.535 20/06/26,05:50:43,04,09,1, 11.8,1,1, 14.057, 10612.326, 242.513, 52610.537 20/06/26,05:50:43,05,09,1, 11.8,1,1, 14.057, 10612.322, 242.503, 52610.600 20/06/26,05:50:43,06,09,1, 11.8,1,1, 14.057, 10612.369, 242.528, 52610.699 20/06/26,05:50:43,07,09,1, 11.8,1,1, 14.057, 10612.357, 242.507, 52610.702 20/06/26,05:50:43,08,09,1, 11.8,1,1, 14.057, 10612.333, 242.511, 52610.687 20/06/26,05:50:43,09,09,1, 11.8,1,1, 14.057, 10612.310, 242.506, 52610.610 20/06/26,05:50:43,10,09,1, 11.8,1,1, 14.057, 10612.321, 242.532, 52610.563 20/06/26,05:50:43,11,09,1, 11.8,1,1, 14.057, 10612.319, 242.483, 52610.383 20/06/26,05:50:43,12,09,1, 11.8,1,1, 14.057, 10612.307, 242.519, 52610.562 20/06/26,05:50:43,13,09,1, 11.8,1,1, 14.057, 10612.320, 242.517, 52610.561 20/06/26,05:50:43,14,09,1, 11.8,1,1, 14.057, 10612.321, 242.534, 52610.651 20/06/26,05:50:43,15,09,1, 11.8,1,1, 14.057, 10612.290, 242.520, 52610.674 20/06/26,05:50:43,16,09,1, 11.8,1,1, 14.057, 10612.303, 242.531, 52610.701 20/06/26,05:50:43,17,09,1, 11.8,1,1, 14.057, 10612.317, 242.544, 52610.685 20/06/26,05:50:43,18,09,1, 11.8,1,1, 14.057, 10612.296, 242.521, 52610.612 20/06/26,05:50:43,19,09,1, 11.8,1,1, 14.057, 10612.311, 242.543, 52610.582 20/06/26,05:50:44,00,09,1, 11.9,1,1, 14.058, 10612.301, 242.511, 52610.554 20/06/26,05:50:44,01,09,1, 11.9,1,1, 14.058, 10612.296, 242.525, 52610.557 20/06/26,05:50:44,02,09,1, 11.9,1,1, 14.058, 10612.302, 242.507, 52610.576 20/06/26,05:50:44,03,09,1, 11.9,1,1, 14.058, 10612.309, 242.536, 52610.666 20/06/26,05:50:44,04,09,1, 11.9,1,1, 14.058, 10612.302, 242.554, 52610.699 20/06/26,05:50:44,05,09,1, 11.9,1,1, 14.058, 10612.292, 242.520, 52610.710 20/06/26,05:50:44,06,09,1, 11.9,1,1, 14.058, 10612.290, 242.542, 52610.691 20/06/26,05:50:44,07,09,1, 11.9,1,1, 14.058, 10612.313, 242.543, 52610.620 20/06/26,05:50:44,08,09,1, 11.9,1,1, 14.058, 10612.314, 242.541, 52610.570 20/06/26,05:50:44,09,09,1, 11.9,1,1, 14.058, 10612.302, 242.512, 52610.535 20/06/26,05:50:44,10,09,1, 11.9,1,1, 14.058, 10612.305, 242.541, 52610.568 20/06/26,05:50:44,11,09,1, 11.9,1,1, 14.058, 10612.316, 242.529, 52610.584 20/06/26,05:50:44,12,09,1, 11.9,1,1, 14.058, 10612.291, 242.539, 52610.639 20/06/26,05:50:44,13,09,1, 11.9,1,1, 14.058, 10612.290, 242.544, 52610.704 20/06/26,05:50:44,14,09,1, 11.9,1,1, 14.058, 10612.273, 242.555, 52610.700 20/06/26,05:50:44,15,09,1, 11.9,1,1, 14.058, 10612.267, 242.560, 52610.680 20/06/26,05:50:44,16,09,1, 11.9,1,1, 14.058, 10612.280, 242.538, 52610.574 20/06/26,05:50:44,17,09,1, 11.9,1,1, 14.058, 10612.273, 242.495, 52610.551 20/06/26,05:50:44,18,09,1, 11.9,1,1, 14.058, 10612.289, 242.528, 52610.533 20/06/26,05:50:44,19,09,1, 11.9,1,1, 14.058, 10612.303, 242.511, 52610.554 20/06/26,05:50:45,00,10,1, 11.9,1,1, 14.056, 10612.242, 242.526, 52610.705 20/06/26,05:50:45,01,10,1, 11.9,1,1, 14.056, 10612.274, 242.546, 52610.711 20/06/26,05:50:45,02,10,1, 11.9,1,1, 14.056, 10612.291, 242.548, 52610.744 20/06/26,05:50:45,03,10,1, 11.9,1,1, 14.056, 10612.257, 242.558, 52610.712 20/06/26,05:50:45,04,10,1, 11.9,1,1, 14.056, 10612.289, 242.537, 52610.641 20/06/26,05:50:45,05,10,1, 11.9,1,1, 14.056, 10612.277, 242.535, 52610.593 20/06/26,05:50:45,06,10,1, 11.9,1,1, 14.056, 10612.292, 242.541, 52610.591 20/06/26,05:50:45,07,10,1, 11.9,1,1, 14.056, 10612.291, 242.617, 52610.570 20/06/26,05:50:45,08,10,1, 11.9,1,1, 14.056, 10612.292, 242.589, 52610.573 20/06/26,05:50:45,09,10,1, 11.9,1,1, 14.056, 10612.264, 242.570, 52610.662 20/06/26,05:50:45,10,10,1, 11.9,1,1, 14.056, 10612.271, 242.537, 52610.710 20/06/26,05:50:45,11,10,1, 11.9,1,1, 14.056, 10612.279, 242.526, 52610.548 20/06/26,05:50:45,12,10,1, 11.9,1,1, 14.056, 10612.228, 242.548, 52610.677 20/06/26,05:50:45,13,10,1, 11.9,1,1, 14.056, 10612.294, 242.549, 52610.616 20/06/26,05:50:45,14,10,1, 11.9,1,1, 14.056, 10612.271, 242.526, 52610.603 20/06/26,05:50:45,15,10,1, 11.9,1,1, 14.056, 10612.279, 242.521, 52610.523 20/06/26,05:50:45,16,10,1, 11.9,1,1, 14.056, 10612.265, 242.501, 52610.573 20/06/26,05:50:45,17,10,1, 11.9,1,1, 14.056, 10612.271, 242.527, 52610.629 20/06/26,05:50:45,18,10,1, 11.9,1,1, 14.056, 10612.233, 242.535, 52610.649 20/06/26,05:50:45,19,10,1, 11.9,1,1, 14.056, 10612.246, 242.526, 52610.705 20/06/26,05:50:46,00,09,1, 11.9,1,1, 14.055, 10612.192, 242.536, 52610.565 20/06/26,05:50:46,01,09,1, 11.9,1,1, 14.055, 10612.261, 242.532, 52610.661 20/06/26,05:50:46,02,09,1, 11.9,1,1, 14.055, 10612.265, 242.527, 52610.587 20/06/26,05:50:46,03,09,1, 11.9,1,1, 14.055, 10612.238, 242.510, 52610.542 20/06/26,05:50:46,04,09,1, 11.9,1,1, 14.055, 10612.250, 242.509, 52610.551 20/06/26,05:50:46,05,09,1, 11.9,1,1, 14.055, 10612.230, 242.488, 52610.561 20/06/26,05:50:46,06,09,1, 11.9,1,1, 14.055, 10612.227, 242.546, 52610.674 20/06/26,05:50:46,07,09,1, 11.9,1,1, 14.055, 10612.242, 242.510, 52610.655 20/06/26,05:50:46,08,09,1, 11.9,1,1, 14.055, 10612.233, 242.527, 52610.661 20/06/26,05:50:46,09,09,1, 11.9,1,1, 14.055, 10612.257, 242.497, 52610.636 20/06/26,05:50:46,10,09,1, 11.9,1,1, 14.055, 10612.232, 242.494, 52610.615 20/06/26,05:50:46,11,09,1, 11.9,1,1, 14.055, 10612.222, 242.500, 52610.561 20/06/26,05:50:46,12,09,1, 11.9,1,1, 14.055, 10612.247, 242.513, 52610.526 20/06/26,05:50:46,13,09,1, 11.9,1,1, 14.055, 10612.236, 242.514, 52610.540 20/06/26,05:50:46,14,09,1, 11.9,1,1, 14.055, 10612.240, 242.508, 52610.647 20/06/26,05:50:46,15,09,1, 11.9,1,1, 14.055, 10612.218, 242.542, 52610.671 20/06/26,05:50:46,16,09,1, 11.9,1,1, 14.055, 10612.224, 242.503, 52610.669 20/06/26,05:50:46,17,09,1, 11.9,1,1, 14.055, 10612.192, 242.547, 52610.673 20/06/26,05:50:46,18,09,1, 11.9,1,1, 14.055, 10612.211, 242.519, 52610.598 20/06/26,05:50:46,19,09,1, 11.9,1,1, 14.055, 10612.195, 242.536, 52610.565 20/06/26,05:50:47,00,10,1, 11.9,1,1, 14.054, 10612.200, 242.532, 52610.635 20/06/26,05:50:47,01,10,1, 11.9,1,1, 14.054, 10612.227, 242.535, 52610.463 20/06/26,05:50:47,02,10,1, 11.9,1,1, 14.054, 10612.217, 242.526, 52610.392 20/06/26,05:50:47,03,10,1, 11.9,1,1, 14.054, 10612.174, 242.534, 52610.696 20/06/26,05:50:47,04,10,1, 11.9,1,1, 14.054, 10612.213, 242.546, 52610.722 20/06/26,05:50:47,05,10,1, 11.9,1,1, 14.054, 10612.194, 242.557, 52610.708 20/06/26,05:50:47,06,10,1, 11.9,1,1, 14.054, 10612.181, 242.534, 52610.625 20/06/26,05:50:47,07,10,1, 11.9,1,1, 14.054, 10612.196, 242.528, 52610.547 20/06/26,05:50:47,08,10,1, 11.9,1,1, 14.054, 10612.197, 242.549, 52610.529 20/06/26,05:50:47,09,10,1, 11.9,1,1, 14.054, 10612.209, 242.532, 52610.538 20/06/26,05:50:47,10,10,1, 11.9,1,1, 14.054, 10612.188, 242.541, 52610.550 20/06/26,05:50:47,11,10,1, 11.9,1,1, 14.054, 10612.220, 242.536, 52610.625 20/06/26,05:50:47,12,10,1, 11.9,1,1, 14.054, 10612.173, 242.552, 52610.688 20/06/26,05:50:47,13,10,1, 11.9,1,1, 14.054, 10612.192, 242.555, 52610.726 20/06/26,05:50:47,14,10,1, 11.9,1,1, 14.054, 10612.175, 242.544, 52610.668 20/06/26,05:50:47,15,10,1, 11.9,1,1, 14.054, 10612.161, 242.514, 52610.556 20/06/26,05:50:47,16,10,1, 11.9,1,1, 14.054, 10612.191, 242.565, 52610.529 20/06/26,05:50:47,17,10,1, 11.9,1,1, 14.054, 10612.189, 242.548, 52610.462 20/06/26,05:50:47,18,10,1, 11.9,1,1, 14.054, 10612.189, 242.541, 52610.511 20/06/26,05:50:47,19,10,1, 11.9,1,1, 14.054, 10612.207, 242.532, 52610.635 20/06/26,05:50:48,00,10,1, 11.9,1,1, 14.054, 10612.142, 242.538, 52610.633 20/06/26,05:50:48,01,10,1, 11.9,1,1, 14.054, 10612.179, 242.569, 52610.718 20/06/26,05:50:48,02,10,1, 11.9,1,1, 14.054, 10612.183, 242.551, 52610.706 20/06/26,05:50:48,03,10,1, 11.9,1,1, 14.054, 10612.182, 242.557, 52610.637 20/06/26,05:50:48,04,10,1, 11.9,1,1, 14.054, 10612.183, 242.528, 52610.519 20/06/26,05:50:48,05,10,1, 11.9,1,1, 14.054, 10612.170, 242.552, 52610.491 20/06/26,05:50:48,06,10,1, 11.9,1,1, 14.054, 10612.199, 242.560, 52610.512 20/06/26,05:50:48,07,10,1, 11.9,1,1, 14.054, 10612.181, 242.551, 52610.532 20/06/26,05:50:48,08,10,1, 11.9,1,1, 14.054, 10612.204, 242.549, 52610.608 20/06/26,05:50:48,09,10,1, 11.9,1,1, 14.054, 10612.175, 242.587, 52610.658 20/06/26,05:50:48,10,10,1, 11.9,1,1, 14.054, 10612.153, 242.549, 52610.669 20/06/26,05:50:48,11,10,1, 11.9,1,1, 14.054, 10612.137, 242.531, 52610.630 20/06/26,05:50:48,12,10,1, 11.9,1,1, 14.054, 10612.185, 242.524, 52610.331 20/06/26,05:50:48,13,10,1, 11.9,1,1, 14.054, 10612.171, 242.541, 52610.465 20/06/26,05:50:48,14,10,1, 11.9,1,1, 14.054, 10612.128, 242.521, 52610.493 20/06/26,05:50:48,15,10,1, 11.9,1,1, 14.054, 10612.161, 242.543, 52610.526 20/06/26,05:50:48,16,10,1, 11.9,1,1, 14.054, 10612.164, 242.535, 52610.582 20/06/26,05:50:48,17,10,1, 11.9,1,1, 14.054, 10612.163, 242.520, 52610.618 20/06/26,05:50:48,18,10,1, 11.9,1,1, 14.054, 10612.141, 242.556, 52610.662 20/06/26,05:50:48,19,10,1, 11.9,1,1, 14.054, 10612.150, 242.538, 52610.633 20/06/26,05:50:49,00,09,1, 11.9,1,1, 14.053, 10612.134, 242.505, 52610.559 20/06/26,05:50:49,01,09,1, 11.9,1,1, 14.053, 10612.161, 242.523, 52610.566 20/06/26,05:50:49,02,09,1, 11.9,1,1, 14.053, 10612.150, 242.534, 52610.539 20/06/26,05:50:49,03,09,1, 11.9,1,1, 14.053, 10612.136, 242.552, 52610.518 20/06/26,05:50:49,04,09,1, 11.9,1,1, 14.053, 10612.153, 242.552, 52610.580 20/06/26,05:50:49,05,09,1, 11.9,1,1, 14.053, 10612.181, 242.539, 52610.646 20/06/26,05:50:49,06,09,1, 11.9,1,1, 14.053, 10612.159, 242.557, 52610.672 20/06/26,05:50:49,07,09,1, 11.9,1,1, 14.053, 10612.153, 242.526, 52610.662 20/06/26,05:50:49,08,09,1, 11.9,1,1, 14.053, 10612.159, 242.521, 52610.619 20/06/26,05:50:49,09,09,1, 11.9,1,1, 14.053, 10612.136, 242.525, 52610.584 20/06/26,05:50:49,10,09,1, 11.9,1,1, 14.053, 10612.149, 242.514, 52610.538 20/06/26,05:50:49,11,09,1, 11.9,1,1, 14.053, 10612.164, 242.528, 52610.542 20/06/26,05:50:49,12,09,1, 11.9,1,1, 14.053, 10612.137, 242.515, 52610.536 20/06/26,05:50:49,13,09,1, 11.9,1,1, 14.053, 10612.141, 242.547, 52610.562 20/06/26,05:50:49,14,09,1, 11.9,1,1, 14.053, 10612.152, 242.533, 52610.672 20/06/26,05:50:49,15,09,1, 11.9,1,1, 14.053, 10612.123, 242.536, 52610.669 20/06/26,05:50:49,16,09,1, 11.9,1,1, 14.053, 10612.158, 242.537, 52610.653 20/06/26,05:50:49,17,09,1, 11.9,1,1, 14.053, 10612.142, 242.538, 52610.590 20/06/26,05:50:49,18,09,1, 11.9,1,1, 14.053, 10612.138, 242.542, 52610.545 20/06/26,05:50:49,19,09,1, 11.9,1,1, 14.053, 10612.139, 242.505, 52610.559 20/06/26,05:50:50,00,10,1, 11.9,1,1, 14.058, 10612.109, 242.576, 52610.723 20/06/26,05:50:50,01,10,1, 11.9,1,1, 14.058, 10612.130, 242.543, 52610.624 20/06/26,05:50:50,02,10,1, 11.9,1,1, 14.058, 10612.106, 242.549, 52610.674 20/06/26,05:50:50,03,10,1, 11.9,1,1, 14.058, 10612.109, 242.555, 52610.739 20/06/26,05:50:50,04,10,1, 11.9,1,1, 14.058, 10612.110, 242.546, 52610.719 20/06/26,05:50:50,05,10,1, 11.9,1,1, 14.058, 10612.095, 242.539, 52610.632 20/06/26,05:50:50,06,10,1, 11.9,1,1, 14.058, 10612.121, 242.549, 52610.602 20/06/26,05:50:50,07,10,1, 11.9,1,1, 14.058, 10612.136, 242.544, 52610.546 20/06/26,05:50:50,08,10,1, 11.9,1,1, 14.058, 10612.086, 242.543, 52610.551 20/06/26,05:50:50,09,10,1, 11.9,1,1, 14.058, 10612.101, 242.528, 52610.611 20/06/26,05:50:50,10,10,1, 11.9,1,1, 14.058, 10612.120, 242.565, 52610.711 20/06/26,05:50:50,11,10,1, 11.9,1,1, 14.058, 10612.099, 242.547, 52610.706 20/06/26,05:50:50,12,10,1, 11.9,1,1, 14.058, 10612.086, 242.557, 52610.696 20/06/26,05:50:50,13,10,1, 11.9,1,1, 14.058, 10612.088, 242.554, 52610.653 20/06/26,05:50:50,14,10,1, 11.9,1,1, 14.058, 10612.086, 242.543, 52610.634 20/06/26,05:50:50,15,10,1, 11.9,1,1, 14.058, 10612.112, 242.549, 52610.591 20/06/26,05:50:50,16,10,1, 11.9,1,1, 14.058, 10612.110, 242.558, 52610.571 20/06/26,05:50:50,17,10,1, 11.9,1,1, 14.058, 10612.108, 242.556, 52610.604 20/06/26,05:50:50,18,10,1, 11.9,1,1, 14.058, 10612.067, 242.531, 52610.618 20/06/26,05:50:50,19,10,1, 11.9,1,1, 14.058, 10612.114, 242.576, 52610.723 20/06/26,05:50:51,00,10,1, 11.9,1,1, 14.058, 10612.042, 242.565, 52610.657 20/06/26,05:50:51,01,10,1, 11.9,1,1, 14.058, 10612.067, 242.575, 52610.683 20/06/26,05:50:51,02,10,1, 11.9,1,1, 14.058, 10612.070, 242.569, 52610.682 20/06/26,05:50:51,03,10,1, 11.9,1,1, 14.058, 10612.087, 242.545, 52610.628 20/06/26,05:50:51,04,10,1, 11.9,1,1, 14.058, 10612.045, 242.553, 52610.528 20/06/26,05:50:51,05,10,1, 11.9,1,1, 14.058, 10612.049, 242.556, 52610.548 20/06/26,05:50:51,06,10,1, 11.9,1,1, 14.058, 10612.070, 242.552, 52610.605 20/06/26,05:50:51,07,10,1, 11.9,1,1, 14.058, 10612.082, 242.562, 52610.675 20/06/26,05:50:51,08,10,1, 11.9,1,1, 14.058, 10612.113, 242.613, 52610.766 20/06/26,05:50:51,09,10,1, 11.9,1,1, 14.058, 10612.052, 242.585, 52610.753 20/06/26,05:50:51,10,10,1, 11.9,1,1, 14.058, 10612.073, 242.578, 52610.714 20/06/26,05:50:51,11,10,1, 11.9,1,1, 14.058, 10612.049, 242.555, 52610.644 20/06/26,05:50:51,12,10,1, 11.9,1,1, 14.058, 10612.052, 242.577, 52610.575 20/06/26,05:50:51,13,10,1, 11.9,1,1, 14.058, 10612.075, 242.583, 52610.553 20/06/26,05:50:51,14,10,1, 11.9,1,1, 14.058, 10612.044, 242.572, 52610.623 20/06/26,05:50:51,15,10,1, 11.9,1,1, 14.058, 10612.041, 242.557, 52610.630 20/06/26,05:50:51,16,10,1, 11.9,1,1, 14.058, 10612.040, 242.580, 52610.668 20/06/26,05:50:51,17,10,1, 11.9,1,1, 14.058, 10612.054, 242.590, 52610.693 20/06/26,05:50:51,18,10,1, 11.9,1,1, 14.058, 10612.030, 242.581, 52610.738 20/06/26,05:50:51,19,10,1, 11.9,1,1, 14.058, 10612.043, 242.565, 52610.657 20/06/26,05:50:52,00,10,1, 11.9,1,1, 14.056, 10612.017, 242.581, 52610.559 20/06/26,05:50:52,01,10,1, 11.9,1,1, 14.056, 10612.037, 242.542, 52610.562 20/06/26,05:50:52,02,10,1, 11.9,1,1, 14.056, 10612.028, 242.583, 52610.516 20/06/26,05:50:52,03,10,1, 11.9,1,1, 14.056, 10612.042, 242.576, 52610.578 20/06/26,05:50:52,04,10,1, 11.9,1,1, 14.056, 10612.083, 242.583, 52610.657 20/06/26,05:50:52,05,10,1, 11.9,1,1, 14.056, 10612.026, 242.613, 52610.720 20/06/26,05:50:52,06,10,1, 11.9,1,1, 14.056, 10612.052, 242.583, 52610.731 20/06/26,05:50:52,07,10,1, 11.9,1,1, 14.056, 10612.027, 242.622, 52610.688 20/06/26,05:50:52,08,10,1, 11.9,1,1, 14.056, 10612.029, 242.603, 52610.680 20/06/26,05:50:52,09,10,1, 11.9,1,1, 14.056, 10612.041, 242.573, 52610.595 20/06/26,05:50:52,10,10,1, 11.9,1,1, 14.056, 10612.026, 242.572, 52610.532 20/06/26,05:50:52,11,10,1, 11.9,1,1, 14.056, 10612.002, 242.600, 52610.545 20/06/26,05:50:52,12,10,1, 11.9,1,1, 14.056, 10612.026, 242.630, 52610.609 20/06/26,05:50:52,13,10,1, 11.9,1,1, 14.056, 10612.024, 242.573, 52610.697 20/06/26,05:50:52,14,10,1, 11.9,1,1, 14.056, 10612.036, 242.614, 52610.728 20/06/26,05:50:52,15,10,1, 11.9,1,1, 14.056, 10612.014, 242.626, 52610.695 20/06/26,05:50:52,16,10,1, 11.9,1,1, 14.056, 10611.996, 242.597, 52610.666 20/06/26,05:50:52,17,10,1, 11.9,1,1, 14.056, 10612.007, 242.609, 52610.622 20/06/26,05:50:52,18,10,1, 11.9,1,1, 14.056, 10612.022, 242.595, 52610.552 20/06/26,05:50:52,19,10,1, 11.9,1,1, 14.056, 10612.018, 242.581, 52610.559 20/06/26,05:50:53,00,10,1, 11.9,1,1, 14.058, 10611.959, 242.639, 52610.738 20/06/26,05:50:53,01,10,1, 11.9,1,1, 14.058, 10611.970, 242.604, 52610.663 20/06/26,05:50:53,02,10,1, 11.9,1,1, 14.058, 10612.003, 242.629, 52610.670 20/06/26,05:50:53,03,10,1, 11.9,1,1, 14.058, 10611.999, 242.612, 52610.724 20/06/26,05:50:53,04,10,1, 11.9,1,1, 14.058, 10611.982, 242.608, 52610.681 20/06/26,05:50:53,05,10,1, 11.9,1,1, 14.058, 10611.997, 242.639, 52610.674 20/06/26,05:50:53,06,10,1, 11.9,1,1, 14.058, 10611.976, 242.627, 52610.631 20/06/26,05:50:53,07,10,1, 11.9,1,1, 14.058, 10612.000, 242.597, 52610.559 20/06/26,05:50:53,08,10,1, 11.9,1,1, 14.058, 10611.980, 242.630, 52610.601 20/06/26,05:50:53,09,10,1, 11.9,1,1, 14.058, 10612.015, 242.596, 52610.679 20/06/26,05:50:53,10,10,1, 11.9,1,1, 14.058, 10611.981, 242.599, 52610.720 20/06/26,05:50:53,11,10,1, 11.9,1,1, 14.058, 10611.961, 242.627, 52610.759 20/06/26,05:50:53,12,10,1, 11.9,1,1, 14.058, 10611.955, 242.615, 52610.730 20/06/26,05:50:53,13,10,1, 11.9,1,1, 14.058, 10611.946, 242.606, 52610.669 20/06/26,05:50:53,14,10,1, 11.9,1,1, 14.058, 10611.986, 242.587, 52610.642 20/06/26,05:50:53,15,10,1, 11.9,1,1, 14.058, 10611.972, 242.623, 52610.578 20/06/26,05:50:53,16,10,1, 11.9,1,1, 14.058, 10611.988, 242.615, 52610.570 20/06/26,05:50:53,17,10,1, 11.9,1,1, 14.058, 10611.997, 242.659, 52610.664 20/06/26,05:50:53,18,10,1, 11.9,1,1, 14.058, 10611.967, 242.637, 52610.673 20/06/26,05:50:53,19,10,1, 11.9,1,1, 14.058, 10611.961, 242.639, 52610.738 20/06/26,05:50:54,00,10,1, 11.8,1,1, 14.052, 10611.900, 242.609, 52610.566 20/06/26,05:50:54,01,10,1, 11.8,1,1, 14.052, 10611.975, 242.621, 52610.714 20/06/26,05:50:54,02,10,1, 11.8,1,1, 14.052, 10611.945, 242.613, 52610.598 20/06/26,05:50:54,03,10,1, 11.8,1,1, 14.052, 10611.946, 242.630, 52610.603 20/06/26,05:50:54,04,10,1, 11.8,1,1, 14.052, 10611.928, 242.626, 52610.554 20/06/26,05:50:54,05,10,1, 11.8,1,1, 14.052, 10611.932, 242.659, 52610.610 20/06/26,05:50:54,06,10,1, 11.8,1,1, 14.052, 10611.961, 242.647, 52610.686 20/06/26,05:50:54,07,10,1, 11.8,1,1, 14.052, 10611.950, 242.632, 52610.720 20/06/26,05:50:54,08,10,1, 11.8,1,1, 14.052, 10611.912, 242.647, 52610.714 20/06/26,05:50:54,09,10,1, 11.8,1,1, 14.052, 10611.918, 242.660, 52610.700 20/06/26,05:50:54,10,10,1, 11.8,1,1, 14.052, 10611.952, 242.630, 52610.603 20/06/26,05:50:54,11,10,1, 11.8,1,1, 14.052, 10611.942, 242.618, 52610.558 20/06/26,05:50:54,12,10,1, 11.8,1,1, 14.052, 10611.918, 242.623, 52610.538 20/06/26,05:50:54,13,10,1, 11.8,1,1, 14.052, 10611.932, 242.650, 52610.581 20/06/26,05:50:54,14,10,1, 11.8,1,1, 14.052, 10611.941, 242.647, 52610.629 20/06/26,05:50:54,15,10,1, 11.8,1,1, 14.052, 10611.935, 242.639, 52610.693 20/06/26,05:50:54,16,10,1, 11.8,1,1, 14.052, 10611.908, 242.622, 52610.721 20/06/26,05:50:54,17,10,1, 11.8,1,1, 14.052, 10611.903, 242.615, 52610.718 20/06/26,05:50:54,18,10,1, 11.8,1,1, 14.052, 10611.905, 242.629, 52610.646 20/06/26,05:50:54,19,10,1, 11.8,1,1, 14.052, 10611.902, 242.609, 52610.566 20/06/26,05:50:55,00,10,1, 11.9,1,1, 14.061, 10611.858, 242.661, 52610.592 20/06/26,05:50:55,01,10,1, 11.9,1,1, 14.061, 10611.910, 242.620, 52610.529 20/06/26,05:50:55,02,10,1, 11.9,1,1, 14.061, 10611.894, 242.642, 52610.610 20/06/26,05:50:55,03,10,1, 11.9,1,1, 14.061, 10611.924, 242.640, 52610.697 20/06/26,05:50:55,04,10,1, 11.9,1,1, 14.061, 10611.900, 242.643, 52610.716 20/06/26,05:50:55,05,10,1, 11.9,1,1, 14.061, 10611.922, 242.638, 52610.745 20/06/26,05:50:55,06,10,1, 11.9,1,1, 14.061, 10611.892, 242.637, 52610.702 20/06/26,05:50:55,07,10,1, 11.9,1,1, 14.061, 10611.884, 242.637, 52610.625 20/06/26,05:50:55,08,10,1, 11.9,1,1, 14.061, 10611.873, 242.616, 52610.547 20/06/26,05:50:55,09,10,1, 11.9,1,1, 14.061, 10611.906, 242.631, 52610.537 20/06/26,05:50:55,10,10,1, 11.9,1,1, 14.061, 10611.907, 242.616, 52610.551 20/06/26,05:50:55,11,10,1, 11.9,1,1, 14.061, 10611.880, 242.669, 52610.636 20/06/26,05:50:55,12,10,1, 11.9,1,1, 14.061, 10611.862, 242.641, 52610.738 20/06/26,05:50:55,13,10,1, 11.9,1,1, 14.061, 10611.882, 242.649, 52610.727 20/06/26,05:50:55,14,10,1, 11.9,1,1, 14.061, 10611.879, 242.644, 52610.713 20/06/26,05:50:55,15,10,1, 11.9,1,1, 14.061, 10611.865, 242.668, 52610.849 20/06/26,05:50:55,16,10,1, 11.9,1,1, 14.061, 10611.858, 242.663, 52610.640 20/06/26,05:50:55,17,10,1, 11.9,1,1, 14.061, 10611.864, 242.647, 52610.554 20/06/26,05:50:55,18,10,1, 11.9,1,1, 14.061, 10611.843, 242.635, 52610.596 20/06/26,05:50:55,19,10,1, 11.9,1,1, 14.061, 10611.865, 242.661, 52610.592 20/06/26,05:50:56,00,10,1, 11.8,1,1, 14.059, 10611.833, 242.642, 52610.728 20/06/26,05:50:56,01,10,1, 11.8,1,1, 14.059, 10611.854, 242.666, 52610.704 20/06/26,05:50:56,02,10,1, 11.8,1,1, 14.059, 10611.851, 242.652, 52610.751 20/06/26,05:50:56,03,10,1, 11.8,1,1, 14.059, 10611.869, 242.660, 52610.660 20/06/26,05:50:56,04,10,1, 11.8,1,1, 14.059, 10611.861, 242.642, 52610.619 20/06/26,05:50:56,05,10,1, 11.8,1,1, 14.059, 10611.870, 242.663, 52610.538 20/06/26,05:50:56,06,10,1, 11.8,1,1, 14.059, 10611.863, 242.651, 52610.530 20/06/26,05:50:56,07,10,1, 11.8,1,1, 14.059, 10611.841, 242.639, 52610.588 20/06/26,05:50:56,08,10,1, 11.8,1,1, 14.059, 10611.851, 242.658, 52610.611 20/06/26,05:50:56,09,10,1, 11.8,1,1, 14.059, 10611.852, 242.654, 52610.699 20/06/26,05:50:56,10,10,1, 11.8,1,1, 14.059, 10611.852, 242.650, 52610.701 20/06/26,05:50:56,11,10,1, 11.8,1,1, 14.059, 10611.835, 242.665, 52610.688 20/06/26,05:50:56,12,10,1, 11.8,1,1, 14.059, 10611.827, 242.647, 52610.625 20/06/26,05:50:56,13,10,1, 11.8,1,1, 14.059, 10611.835, 242.635, 52610.617 20/06/26,05:50:56,14,10,1, 11.8,1,1, 14.059, 10611.828, 242.623, 52610.610 20/06/26,05:50:56,15,10,1, 11.8,1,1, 14.059, 10611.832, 242.623, 52610.597 20/06/26,05:50:56,16,10,1, 11.8,1,1, 14.059, 10611.836, 242.681, 52610.664 20/06/26,05:50:56,17,10,1, 11.8,1,1, 14.059, 10611.845, 242.660, 52610.722 20/06/26,05:50:56,18,10,1, 11.8,1,1, 14.059, 10611.816, 242.672, 52610.760 20/06/26,05:50:56,19,10,1, 11.8,1,1, 14.059, 10611.840, 242.642, 52610.728 20/06/26,05:50:57,00,10,1, 11.8,1,1, 14.056, 10611.767, 242.660, 52610.571 20/06/26,05:50:57,01,10,1, 11.8,1,1, 14.056, 10611.820, 242.662, 52610.610 20/06/26,05:50:57,02,10,1, 11.8,1,1, 14.056, 10611.791, 242.657, 52610.564 20/06/26,05:50:57,03,10,1, 11.8,1,1, 14.056, 10611.816, 242.644, 52610.596 20/06/26,05:50:57,04,10,1, 11.8,1,1, 14.056, 10611.804, 242.655, 52610.628 20/06/26,05:50:57,05,10,1, 11.8,1,1, 14.056, 10611.829, 242.654, 52610.678 20/06/26,05:50:57,06,10,1, 11.8,1,1, 14.056, 10611.796, 242.658, 52610.707 20/06/26,05:50:57,07,10,1, 11.8,1,1, 14.056, 10611.758, 242.671, 52610.701 20/06/26,05:50:57,08,10,1, 11.8,1,1, 14.056, 10611.775, 242.691, 52610.716 20/06/26,05:50:57,09,10,1, 11.8,1,1, 14.056, 10611.786, 242.655, 52610.632 20/06/26,05:50:57,10,10,1, 11.8,1,1, 14.056, 10611.767, 242.659, 52610.579 20/06/26,05:50:57,11,10,1, 11.8,1,1, 14.056, 10611.790, 242.663, 52610.588 20/06/26,05:50:57,12,10,1, 11.8,1,1, 14.056, 10611.798, 242.665, 52610.590 20/06/26,05:50:57,13,10,1, 11.8,1,1, 14.056, 10611.775, 242.666, 52610.697 20/06/26,05:50:57,14,10,1, 11.8,1,1, 14.056, 10611.786, 242.659, 52610.713 20/06/26,05:50:57,15,10,1, 11.8,1,1, 14.056, 10611.764, 242.676, 52610.739 20/06/26,05:50:57,16,10,1, 11.8,1,1, 14.056, 10611.755, 242.679, 52610.710 20/06/26,05:50:57,17,10,1, 11.8,1,1, 14.056, 10611.778, 242.659, 52610.662 20/06/26,05:50:57,18,10,1, 11.8,1,1, 14.056, 10611.794, 242.656, 52610.614 20/06/26,05:50:57,19,10,1, 11.8,1,1, 14.056, 10611.771, 242.660, 52610.571 20/06/26,05:50:58,00,10,1, 11.9,1,1, 14.056, 10611.700, 242.678, 52610.695 20/06/26,05:50:58,01,10,1, 11.9,1,1, 14.056, 10611.736, 242.662, 52610.615 20/06/26,05:50:58,02,10,1, 11.9,1,1, 14.056, 10611.772, 242.692, 52610.704 20/06/26,05:50:58,03,10,1, 11.9,1,1, 14.056, 10611.747, 242.694, 52610.716 20/06/26,05:50:58,04,10,1, 11.9,1,1, 14.056, 10611.738, 242.702, 52610.739 20/06/26,05:50:58,05,10,1, 11.9,1,1, 14.056, 10611.777, 242.690, 52610.659 20/06/26,05:50:58,06,10,1, 11.9,1,1, 14.056, 10611.738, 242.683, 52610.641 20/06/26,05:50:58,07,10,1, 11.9,1,1, 14.056, 10611.758, 242.685, 52610.580 20/06/26,05:50:58,08,10,1, 11.9,1,1, 14.056, 10611.745, 242.676, 52610.558 20/06/26,05:50:58,09,10,1, 11.9,1,1, 14.056, 10611.774, 242.703, 52610.655 20/06/26,05:50:58,10,10,1, 11.9,1,1, 14.056, 10611.757, 242.687, 52610.643 20/06/26,05:50:58,11,10,1, 11.9,1,1, 14.056, 10611.772, 242.736, 52610.772 20/06/26,05:50:58,12,10,1, 11.9,1,1, 14.056, 10611.749, 242.699, 52610.787 20/06/26,05:50:58,13,10,1, 11.9,1,1, 14.056, 10611.719, 242.704, 52610.738 20/06/26,05:50:58,14,10,1, 11.9,1,1, 14.056, 10611.732, 242.698, 52610.683 20/06/26,05:50:58,15,10,1, 11.9,1,1, 14.056, 10611.738, 242.698, 52610.634 20/06/26,05:50:58,16,10,1, 11.9,1,1, 14.056, 10611.724, 242.696, 52610.548 20/06/26,05:50:58,17,10,1, 11.9,1,1, 14.056, 10611.737, 242.690, 52610.596 20/06/26,05:50:58,18,10,1, 11.9,1,1, 14.056, 10611.722, 242.700, 52610.635 20/06/26,05:50:58,19,10,1, 11.9,1,1, 14.056, 10611.704, 242.678, 52610.695 20/06/26,05:50:59,00,10,1, 11.9,1,1, 14.055, 10611.708, 242.688, 52610.695 20/06/26,05:50:59,01,10,1, 11.9,1,1, 14.055, 10611.715, 242.687, 52610.772 20/06/26,05:50:59,02,10,1, 11.9,1,1, 14.055, 10611.710, 242.667, 52610.743 20/06/26,05:50:59,03,10,1, 11.9,1,1, 14.055, 10611.719, 242.699, 52610.665 20/06/26,05:50:59,04,10,1, 11.9,1,1, 14.055, 10611.692, 242.678, 52610.629 20/06/26,05:50:59,05,10,1, 11.9,1,1, 14.055, 10611.714, 242.688, 52610.618 20/06/26,05:50:59,06,10,1, 11.9,1,1, 14.055, 10611.696, 242.700, 52610.630 20/06/26,05:50:59,07,10,1, 11.9,1,1, 14.055, 10611.701, 242.665, 52610.671 20/06/26,05:50:59,08,10,1, 11.9,1,1, 14.055, 10611.727, 242.697, 52610.755 20/06/26,05:50:59,09,10,1, 11.9,1,1, 14.055, 10611.678, 242.691, 52610.775 20/06/26,05:50:59,10,10,1, 11.9,1,1, 14.055, 10611.677, 242.683, 52610.773 20/06/26,05:50:59,11,10,1, 11.9,1,1, 14.055, 10611.683, 242.683, 52610.691 20/06/26,05:50:59,12,10,1, 11.9,1,1, 14.055, 10611.679, 242.678, 52610.643 20/06/26,05:50:59,13,10,1, 11.9,1,1, 14.055, 10611.671, 242.681, 52610.593 20/06/26,05:50:59,14,10,1, 11.9,1,1, 14.055, 10611.668, 242.653, 52610.597 20/06/26,05:50:59,15,10,1, 11.9,1,1, 14.055, 10611.696, 242.691, 52610.641 20/06/26,05:50:59,16,10,1, 11.9,1,1, 14.055, 10611.673, 242.681, 52610.708 20/06/26,05:50:59,17,10,1, 11.9,1,1, 14.055, 10611.669, 242.686, 52610.718 20/06/26,05:50:59,18,10,1, 11.9,1,1, 14.055, 10611.663, 242.715, 52610.888 20/06/26,05:50:59,19,10,1, 11.9,1,1, 14.055, 10611.714, 242.688, 52610.695 20/06/26,05:51:00,00,10,1, 11.8,1,1, 14.054, 10611.625, 242.719, 52610.612 20/06/26,05:51:00,01,10,1, 11.8,1,1, 14.054, 10611.660, 242.697, 52610.574 20/06/26,05:51:00,02,10,1, 11.8,1,1, 14.054, 10611.677, 242.675, 52610.431 20/06/26,05:51:00,03,10,1, 11.8,1,1, 14.054, 10611.631, 242.720, 52610.644 20/06/26,05:51:00,04,10,1, 11.8,1,1, 14.054, 10611.650, 242.703, 52610.720 20/06/26,05:51:00,05,10,1, 11.8,1,1, 14.054, 10611.673, 242.731, 52610.788 20/06/26,05:51:00,06,10,1, 11.8,1,1, 14.054, 10611.649, 242.730, 52610.822 20/06/26,05:51:00,07,10,1, 11.8,1,1, 14.054, 10611.634, 242.726, 52610.819 20/06/26,05:51:00,08,10,1, 11.8,1,1, 14.054, 10611.676, 242.715, 52610.751 20/06/26,05:51:00,09,10,1, 11.8,1,1, 14.054, 10611.650, 242.719, 52610.668 20/06/26,05:51:00,10,10,1, 11.8,1,1, 14.054, 10611.664, 242.686, 52610.617 20/06/26,05:51:00,11,10,1, 11.8,1,1, 14.054, 10611.661, 242.733, 52610.590 20/06/26,05:51:00,12,10,1, 11.8,1,1, 14.054, 10611.666, 242.707, 52610.686 20/06/26,05:51:00,13,10,1, 11.8,1,1, 14.054, 10611.642, 242.725, 52610.716 20/06/26,05:51:00,14,10,1, 11.8,1,1, 14.054, 10611.636, 242.724, 52610.785 20/06/26,05:51:00,15,10,1, 11.8,1,1, 14.054, 10611.629, 242.729, 52610.794 20/06/26,05:51:00,16,10,1, 11.8,1,1, 14.054, 10611.640, 242.725, 52610.783 20/06/26,05:51:00,17,10,1, 11.8,1,1, 14.054, 10611.615, 242.739, 52610.705 20/06/26,05:51:00,18,10,1, 11.8,1,1, 14.054, 10611.635, 242.725, 52610.641 20/06/26,05:51:00,19,10,1, 11.8,1,1, 14.054, 10611.631, 242.719, 52610.612 20/06/26,05:51:01,00,10,1, 11.9,1,1, 14.052, 10611.558, 242.727, 52610.843 20/06/26,05:51:01,01,10,1, 11.9,1,1, 14.052, 10611.614, 242.708, 52610.705 20/06/26,05:51:01,02,10,1, 11.9,1,1, 14.052, 10611.632, 242.737, 52610.769 20/06/26,05:51:01,03,10,1, 11.9,1,1, 14.052, 10611.605, 242.717, 52610.809 20/06/26,05:51:01,04,10,1, 11.9,1,1, 14.052, 10611.625, 242.730, 52610.795 20/06/26,05:51:01,05,10,1, 11.9,1,1, 14.052, 10611.614, 242.724, 52610.731 20/06/26,05:51:01,06,10,1, 11.9,1,1, 14.052, 10611.621, 242.717, 52610.686 20/06/26,05:51:01,07,10,1, 11.9,1,1, 14.052, 10611.624, 242.703, 52610.627 20/06/26,05:51:01,08,10,1, 11.9,1,1, 14.052, 10611.636, 242.683, 52610.602 20/06/26,05:51:01,09,10,1, 11.9,1,1, 14.052, 10611.583, 242.718, 52610.685 20/06/26,05:51:01,10,10,1, 11.9,1,1, 14.052, 10611.621, 242.729, 52610.760 20/06/26,05:51:01,11,10,1, 11.9,1,1, 14.052, 10611.621, 242.745, 52610.814 20/06/26,05:51:01,12,10,1, 11.9,1,1, 14.052, 10611.594, 242.714, 52610.784 20/06/26,05:51:01,13,10,1, 11.9,1,1, 14.052, 10611.594, 242.728, 52610.753 20/06/26,05:51:01,14,10,1, 11.9,1,1, 14.052, 10611.578, 242.704, 52610.693 20/06/26,05:51:01,15,10,1, 11.9,1,1, 14.052, 10611.585, 242.717, 52610.625 20/06/26,05:51:01,16,10,1, 11.9,1,1, 14.052, 10611.571, 242.757, 52610.662 20/06/26,05:51:01,17,10,1, 11.9,1,1, 14.052, 10611.594, 242.742, 52610.660 20/06/26,05:51:01,18,10,1, 11.9,1,1, 14.052, 10611.599, 242.743, 52610.764 20/06/26,05:51:01,19,10,1, 11.9,1,1, 14.052, 10611.564, 242.727, 52610.843 20/06/26,05:51:02,00,10,1, 11.9,1,1, 14.051, 10611.508, 242.726, 52610.734 20/06/26,05:51:02,01,10,1, 11.9,1,1, 14.051, 10611.553, 242.756, 52610.859 20/06/26,05:51:02,02,10,1, 11.9,1,1, 14.051, 10611.523, 242.729, 52610.750 20/06/26,05:51:02,03,10,1, 11.9,1,1, 14.051, 10611.547, 242.742, 52610.625 20/06/26,05:51:02,04,10,1, 11.9,1,1, 14.051, 10611.543, 242.737, 52610.621 20/06/26,05:51:02,05,10,1, 11.9,1,1, 14.051, 10611.570, 242.747, 52610.646 20/06/26,05:51:02,06,10,1, 11.9,1,1, 14.051, 10611.539, 242.740, 52610.758 20/06/26,05:51:02,07,10,1, 11.9,1,1, 14.051, 10611.550, 242.758, 52610.790 20/06/26,05:51:02,08,10,1, 11.9,1,1, 14.051, 10611.579, 242.708, 52610.832 20/06/26,05:51:02,09,10,1, 11.9,1,1, 14.051, 10611.523, 242.726, 52610.812 20/06/26,05:51:02,10,10,1, 11.9,1,1, 14.051, 10611.558, 242.737, 52610.768 20/06/26,05:51:02,11,10,1, 11.9,1,1, 14.051, 10611.548, 242.713, 52610.707 20/06/26,05:51:02,12,10,1, 11.9,1,1, 14.051, 10611.539, 242.706, 52610.648 20/06/26,05:51:02,13,10,1, 11.9,1,1, 14.051, 10611.537, 242.735, 52610.625 20/06/26,05:51:02,14,10,1, 11.9,1,1, 14.051, 10611.540, 242.732, 52610.701 20/06/26,05:51:02,15,10,1, 11.9,1,1, 14.051, 10611.545, 242.727, 52610.774 20/06/26,05:51:02,16,10,1, 11.9,1,1, 14.051, 10611.558, 242.719, 52610.826 20/06/26,05:51:02,17,10,1, 11.9,1,1, 14.051, 10611.522, 242.729, 52610.819 20/06/26,05:51:02,18,10,1, 11.9,1,1, 14.051, 10611.510, 242.717, 52610.799 20/06/26,05:51:02,19,10,1, 11.9,1,1, 14.051, 10611.512, 242.726, 52610.734 20/06/26,05:51:03,00,10,1, 11.9,1,1, 14.054, 10611.491, 242.719, 52610.673 20/06/26,05:51:03,01,10,1, 11.9,1,1, 14.054, 10611.501, 242.744, 52610.622 20/06/26,05:51:03,02,10,1, 11.9,1,1, 14.054, 10611.512, 242.744, 52610.664 20/06/26,05:51:03,03,10,1, 11.9,1,1, 14.054, 10611.499, 242.748, 52610.725 20/06/26,05:51:03,04,10,1, 11.9,1,1, 14.054, 10611.509, 242.731, 52610.794 20/06/26,05:51:03,05,10,1, 11.9,1,1, 14.054, 10611.508, 242.749, 52610.819 20/06/26,05:51:03,06,10,1, 11.9,1,1, 14.054, 10611.510, 242.729, 52610.843 20/06/26,05:51:03,07,10,1, 11.9,1,1, 14.054, 10611.505, 242.739, 52610.748 20/06/26,05:51:03,08,10,1, 11.9,1,1, 14.054, 10611.490, 242.743, 52610.675 20/06/26,05:51:03,09,10,1, 11.9,1,1, 14.054, 10611.512, 242.731, 52610.658 20/06/26,05:51:03,10,10,1, 11.9,1,1, 14.054, 10611.524, 242.722, 52610.588 20/06/26,05:51:03,11,10,1, 11.9,1,1, 14.054, 10611.477, 242.738, 52610.681 20/06/26,05:51:03,12,10,1, 11.9,1,1, 14.054, 10611.506, 242.749, 52610.725 20/06/26,05:51:03,13,10,1, 11.9,1,1, 14.054, 10611.483, 242.767, 52610.815 20/06/26,05:51:03,14,10,1, 11.9,1,1, 14.054, 10611.469, 242.750, 52610.834 20/06/26,05:51:03,15,10,1, 11.9,1,1, 14.054, 10611.489, 242.777, 52610.797 20/06/26,05:51:03,16,10,1, 11.9,1,1, 14.054, 10611.477, 242.739, 52610.747 20/06/26,05:51:03,17,10,1, 11.9,1,1, 14.054, 10611.478, 242.739, 52610.668 20/06/26,05:51:03,18,10,1, 11.9,1,1, 14.054, 10611.448, 242.721, 52610.624 20/06/26,05:51:03,19,10,1, 11.9,1,1, 14.054, 10611.497, 242.719, 52610.673 20/06/26,05:51:04,00,10,1, 11.9,1,1, 14.055, 10611.433, 242.720, 52610.819 20/06/26,05:51:04,01,10,1, 11.9,1,1, 14.055, 10611.472, 242.751, 52610.811 20/06/26,05:51:04,02,10,1, 11.9,1,1, 14.055, 10611.467, 242.717, 52610.854 20/06/26,05:51:04,03,10,1, 11.9,1,1, 14.055, 10611.490, 242.741, 52610.802 20/06/26,05:51:04,04,10,1, 11.9,1,1, 14.055, 10611.457, 242.720, 52610.765 20/06/26,05:51:04,05,10,1, 11.9,1,1, 14.055, 10611.486, 242.716, 52610.686 20/06/26,05:51:04,06,10,1, 11.9,1,1, 14.055, 10611.474, 242.708, 52610.645 20/06/26,05:51:04,07,10,1, 11.9,1,1, 14.055, 10611.485, 242.736, 52610.650 20/06/26,05:51:04,08,10,1, 11.9,1,1, 14.055, 10611.478, 242.723, 52610.743 20/06/26,05:51:04,09,10,1, 11.9,1,1, 14.055, 10611.457, 242.725, 52610.774 20/06/26,05:51:04,10,10,1, 11.9,1,1, 14.055, 10611.450, 242.734, 52610.839 20/06/26,05:51:04,11,10,1, 11.9,1,1, 14.055, 10611.432, 242.717, 52610.805 20/06/26,05:51:04,12,10,1, 11.9,1,1, 14.055, 10611.457, 242.733, 52610.814 20/06/26,05:51:04,13,10,1, 11.9,1,1, 14.055, 10611.447, 242.730, 52610.718 20/06/26,05:51:04,14,10,1, 11.9,1,1, 14.055, 10611.463, 242.738, 52610.675 20/06/26,05:51:04,15,10,1, 11.9,1,1, 14.055, 10611.472, 242.727, 52610.678 20/06/26,05:51:04,16,10,1, 11.9,1,1, 14.055, 10611.470, 242.743, 52610.736 20/06/26,05:51:04,17,10,1, 11.9,1,1, 14.055, 10611.450, 242.735, 52610.757 20/06/26,05:51:04,18,10,1, 11.9,1,1, 14.055, 10611.446, 242.747, 52610.832 20/06/26,05:51:04,19,10,1, 11.9,1,1, 14.055, 10611.434, 242.720, 52610.819 20/06/26,05:51:05,00,10,1, 11.9,1,1, 14.061, 10611.391, 242.710, 52610.681 20/06/26,05:51:05,01,10,1, 11.9,1,1, 14.061, 10611.426, 242.731, 52610.760 20/06/26,05:51:05,02,10,1, 11.9,1,1, 14.061, 10611.452, 242.700, 52610.698 20/06/26,05:51:05,03,10,1, 11.9,1,1, 14.061, 10611.416, 242.716, 52610.667 20/06/26,05:51:05,04,10,1, 11.9,1,1, 14.061, 10611.440, 242.698, 52610.673 20/06/26,05:51:05,05,10,1, 11.9,1,1, 14.061, 10611.409, 242.736, 52610.720 20/06/26,05:51:05,06,10,1, 11.9,1,1, 14.061, 10611.438, 242.748, 52610.831 20/06/26,05:51:05,07,10,1, 11.9,1,1, 14.061, 10611.429, 242.712, 52610.795 20/06/26,05:51:05,08,10,1, 11.9,1,1, 14.061, 10611.398, 242.729, 52610.771 20/06/26,05:51:05,09,10,1, 11.9,1,1, 14.061, 10611.410, 242.699, 52610.719 20/06/26,05:51:05,10,10,1, 11.9,1,1, 14.061, 10611.411, 242.710, 52610.676 20/06/26,05:51:05,11,10,1, 11.9,1,1, 14.061, 10611.405, 242.718, 52610.648 20/06/26,05:51:05,12,10,1, 11.9,1,1, 14.061, 10611.396, 242.696, 52610.632 20/06/26,05:51:05,13,10,1, 11.9,1,1, 14.061, 10611.426, 242.699, 52610.686 20/06/26,05:51:05,14,10,1, 11.9,1,1, 14.061, 10611.396, 242.720, 52610.769 20/06/26,05:51:05,15,10,1, 11.9,1,1, 14.061, 10611.375, 242.705, 52610.822 20/06/26,05:51:05,16,10,1, 11.9,1,1, 14.061, 10611.395, 242.697, 52610.795 20/06/26,05:51:05,17,10,1, 11.9,1,1, 14.061, 10611.416, 242.733, 52610.804 20/06/26,05:51:05,18,10,1, 11.9,1,1, 14.061, 10611.392, 242.708, 52610.701 20/06/26,05:51:05,19,10,1, 11.9,1,1, 14.061, 10611.397, 242.710, 52610.681 20/06/26,05:51:06,00,10,1, 11.9,1,1, 14.055, 10611.341, 242.719, 52610.702 20/06/26,05:51:06,01,10,1, 11.9,1,1, 14.055, 10611.400, 242.699, 52610.681 20/06/26,05:51:06,02,10,1, 11.9,1,1, 14.055, 10611.394, 242.726, 52610.758 20/06/26,05:51:06,03,10,1, 11.9,1,1, 14.055, 10611.382, 242.731, 52610.784 20/06/26,05:51:06,04,10,1, 11.9,1,1, 14.055, 10611.402, 242.717, 52610.853 20/06/26,05:51:06,05,10,1, 11.9,1,1, 14.055, 10611.390, 242.720, 52610.841 20/06/26,05:51:06,06,10,1, 11.9,1,1, 14.055, 10611.346, 242.707, 52610.767 20/06/26,05:51:06,07,10,1, 11.9,1,1, 14.055, 10611.354, 242.704, 52610.676 20/06/26,05:51:06,08,10,1, 11.9,1,1, 14.055, 10611.380, 242.722, 52610.656 20/06/26,05:51:06,09,10,1, 11.9,1,1, 14.055, 10611.345, 242.699, 52610.616 20/06/26,05:51:06,10,10,1, 11.9,1,1, 14.055, 10611.371, 242.723, 52610.688 20/06/26,05:51:06,11,10,1, 11.9,1,1, 14.055, 10611.370, 242.724, 52610.738 20/06/26,05:51:06,12,10,1, 11.9,1,1, 14.055, 10611.402, 242.722, 52610.798 20/06/26,05:51:06,13,10,1, 11.9,1,1, 14.055, 10611.349, 242.716, 52610.781 20/06/26,05:51:06,14,10,1, 11.9,1,1, 14.055, 10611.381, 242.731, 52610.783 20/06/26,05:51:06,15,10,1, 11.9,1,1, 14.055, 10611.378, 242.715, 52610.707 20/06/26,05:51:06,16,10,1, 11.9,1,1, 14.055, 10611.373, 242.724, 52610.710 20/06/26,05:51:06,17,10,1, 11.9,1,1, 14.055, 10611.349, 242.697, 52610.604 20/06/26,05:51:06,18,10,1, 11.9,1,1, 14.055, 10611.368, 242.735, 52610.675 20/06/26,05:51:06,19,10,1, 11.9,1,1, 14.055, 10611.347, 242.719, 52610.702 20/06/26,05:51:07,00,10,1, 11.9,1,1, 14.054, 10611.299, 242.729, 52610.786 20/06/26,05:51:07,01,10,1, 11.9,1,1, 14.054, 10611.349, 242.722, 52610.814 20/06/26,05:51:07,02,10,1, 11.9,1,1, 14.054, 10611.351, 242.726, 52610.827 20/06/26,05:51:07,03,10,1, 11.9,1,1, 14.054, 10611.367, 242.707, 52610.756 20/06/26,05:51:07,04,10,1, 11.9,1,1, 14.054, 10611.352, 242.738, 52610.829 20/06/26,05:51:07,05,10,1, 11.9,1,1, 14.054, 10611.357, 242.706, 52610.676 20/06/26,05:51:07,06,10,1, 11.9,1,1, 14.054, 10611.378, 242.713, 52610.648 20/06/26,05:51:07,07,10,1, 11.9,1,1, 14.054, 10611.374, 242.709, 52610.656 20/06/26,05:51:07,08,10,1, 11.9,1,1, 14.054, 10611.348, 242.732, 52610.726 20/06/26,05:51:07,09,10,1, 11.9,1,1, 14.054, 10611.332, 242.747, 52610.784 20/06/26,05:51:07,10,10,1, 11.9,1,1, 14.054, 10611.351, 242.748, 52610.811 20/06/26,05:51:07,11,10,1, 11.9,1,1, 14.054, 10611.332, 242.729, 52610.798 20/06/26,05:51:07,12,10,1, 11.9,1,1, 14.054, 10611.336, 242.719, 52610.730 20/06/26,05:51:07,13,10,1, 11.9,1,1, 14.054, 10611.349, 242.736, 52610.691 20/06/26,05:51:07,14,10,1, 11.9,1,1, 14.054, 10611.339, 242.713, 52610.655 20/06/26,05:51:07,15,10,1, 11.9,1,1, 14.054, 10611.340, 242.715, 52610.655 20/06/26,05:51:07,16,10,1, 11.9,1,1, 14.054, 10611.333, 242.712, 52610.710 20/06/26,05:51:07,17,10,1, 11.9,1,1, 14.054, 10611.344, 242.715, 52610.769 20/06/26,05:51:07,18,10,1, 11.9,1,1, 14.054, 10611.303, 242.746, 52610.770 20/06/26,05:51:07,19,10,1, 11.9,1,1, 14.054, 10611.303, 242.729, 52610.786 20/06/26,05:51:08,00,10,1, 11.8,1,1, 14.054, 10611.283, 242.712, 52610.672 20/06/26,05:51:08,01,10,1, 11.8,1,1, 14.054, 10611.308, 242.717, 52610.704 20/06/26,05:51:08,02,10,1, 11.8,1,1, 14.054, 10611.303, 242.715, 52610.663 20/06/26,05:51:08,03,10,1, 11.8,1,1, 14.054, 10611.292, 242.736, 52610.712 20/06/26,05:51:08,04,10,1, 11.8,1,1, 14.054, 10611.320, 242.728, 52610.741 20/06/26,05:51:08,05,10,1, 11.8,1,1, 14.054, 10611.303, 242.715, 52610.763 20/06/26,05:51:08,06,10,1, 11.8,1,1, 14.054, 10611.306, 242.744, 52610.872 20/06/26,05:51:08,07,10,1, 11.8,1,1, 14.054, 10611.310, 242.707, 52610.818 20/06/26,05:51:08,08,10,1, 11.8,1,1, 14.054, 10611.283, 242.728, 52610.823 20/06/26,05:51:08,09,10,1, 11.8,1,1, 14.054, 10611.320, 242.707, 52610.750 20/06/26,05:51:08,10,10,1, 11.8,1,1, 14.054, 10611.313, 242.759, 52610.735 20/06/26,05:51:08,11,10,1, 11.8,1,1, 14.054, 10611.299, 242.691, 52610.684 20/06/26,05:51:08,12,10,1, 11.8,1,1, 14.054, 10611.306, 242.730, 52610.737 20/06/26,05:51:08,13,10,1, 11.8,1,1, 14.054, 10611.285, 242.749, 52610.790 20/06/26,05:51:08,14,10,1, 11.8,1,1, 14.054, 10611.271, 242.736, 52610.807 20/06/26,05:51:08,15,10,1, 11.8,1,1, 14.054, 10611.293, 242.727, 52610.855 20/06/26,05:51:08,16,10,1, 11.8,1,1, 14.054, 10611.262, 242.736, 52610.844 20/06/26,05:51:08,17,10,1, 11.8,1,1, 14.054, 10611.281, 242.722, 52610.737 20/06/26,05:51:08,18,10,1, 11.8,1,1, 14.054, 10611.280, 242.737, 52610.690 20/06/26,05:51:08,19,10,1, 11.8,1,1, 14.054, 10611.288, 242.712, 52610.672 20/06/26,05:51:09,00,10,1, 11.9,1,1, 14.056, 10611.233, 242.726, 52610.820 20/06/26,05:51:09,01,10,1, 11.9,1,1, 14.056, 10611.278, 242.720, 52610.773 20/06/26,05:51:09,02,10,1, 11.9,1,1, 14.056, 10611.258, 242.710, 52610.781 20/06/26,05:51:09,03,10,1, 11.9,1,1, 14.056, 10611.284, 242.744, 52610.832 20/06/26,05:51:09,04,10,1, 11.9,1,1, 14.056, 10611.250, 242.726, 52610.807 20/06/26,05:51:09,05,10,1, 11.9,1,1, 14.056, 10611.254, 242.715, 52610.784 20/06/26,05:51:09,06,10,1, 11.9,1,1, 14.056, 10611.274, 242.704, 52610.702 20/06/26,05:51:09,07,10,1, 11.9,1,1, 14.056, 10611.264, 242.705, 52610.666 20/06/26,05:51:09,08,10,1, 11.9,1,1, 14.056, 10611.273, 242.712, 52610.695 20/06/26,05:51:09,09,10,1, 11.9,1,1, 14.056, 10611.262, 242.752, 52610.736 20/06/26,05:51:09,10,10,1, 11.9,1,1, 14.056, 10611.245, 242.710, 52610.788 20/06/26,05:51:09,11,10,1, 11.9,1,1, 14.056, 10611.244, 242.731, 52610.882 20/06/26,05:51:09,12,10,1, 11.9,1,1, 14.056, 10611.225, 242.724, 52610.842 20/06/26,05:51:09,13,10,1, 11.9,1,1, 14.056, 10611.233, 242.726, 52610.751 20/06/26,05:51:09,14,10,1, 11.9,1,1, 14.056, 10611.241, 242.706, 52610.680 20/06/26,05:51:09,15,10,1, 11.9,1,1, 14.056, 10611.236, 242.733, 52610.671 20/06/26,05:51:09,16,10,1, 11.9,1,1, 14.056, 10611.248, 242.701, 52610.665 20/06/26,05:51:09,17,10,1, 11.9,1,1, 14.056, 10611.261, 242.749, 52610.684 20/06/26,05:51:09,18,10,1, 11.9,1,1, 14.056, 10611.228, 242.731, 52610.757 20/06/26,05:51:09,19,10,1, 11.9,1,1, 14.056, 10611.235, 242.726, 52610.820 20/06/26,05:51:10,00,10,1, 11.8,1,1, 14.053, 10611.157, 242.728, 52610.745 20/06/26,05:51:10,01,10,1, 11.8,1,1, 14.053, 10611.188, 242.702, 52610.814 20/06/26,05:51:10,02,10,1, 11.8,1,1, 14.053, 10611.221, 242.743, 52610.749 20/06/26,05:51:10,03,10,1, 11.8,1,1, 14.053, 10611.212, 242.721, 52610.711 20/06/26,05:51:10,04,10,1, 11.8,1,1, 14.053, 10611.226, 242.715, 52610.657 20/06/26,05:51:10,05,10,1, 11.8,1,1, 14.053, 10611.196, 242.695, 52610.640 20/06/26,05:51:10,06,10,1, 11.8,1,1, 14.053, 10611.205, 242.741, 52610.753 20/06/26,05:51:10,07,10,1, 11.8,1,1, 14.053, 10611.193, 242.728, 52610.790 20/06/26,05:51:10,08,10,1, 11.8,1,1, 14.053, 10611.218, 242.733, 52610.859 20/06/26,05:51:10,09,10,1, 11.8,1,1, 14.053, 10611.196, 242.730, 52610.818 20/06/26,05:51:10,10,10,1, 11.8,1,1, 14.053, 10611.185, 242.723, 52610.791 20/06/26,05:51:10,11,10,1, 11.8,1,1, 14.053, 10611.172, 242.707, 52610.725 20/06/26,05:51:10,12,10,1, 11.8,1,1, 14.053, 10611.193, 242.730, 52610.661 20/06/26,05:51:10,13,10,1, 11.8,1,1, 14.053, 10611.182, 242.736, 52610.646 20/06/26,05:51:10,14,10,1, 11.8,1,1, 14.053, 10611.188, 242.708, 52610.672 20/06/26,05:51:10,15,10,1, 11.8,1,1, 14.053, 10611.195, 242.723, 52610.775 20/06/26,05:51:10,16,10,1, 11.8,1,1, 14.053, 10611.142, 242.733, 52610.792 20/06/26,05:51:10,17,10,1, 11.8,1,1, 14.053, 10611.175, 242.736, 52610.797 20/06/26,05:51:10,18,10,1, 11.8,1,1, 14.053, 10611.157, 242.714, 52610.768 20/06/26,05:51:10,19,10,1, 11.8,1,1, 14.053, 10611.160, 242.728, 52610.745 20/06/26,05:51:11,00,10,1, 11.8,1,1, 14.057, 10611.124, 242.662, 52610.689 20/06/26,05:51:11,01,10,1, 11.8,1,1, 14.057, 10611.178, 242.723, 52610.669 20/06/26,05:51:11,02,10,1, 11.8,1,1, 14.057, 10611.145, 242.688, 52610.673 20/06/26,05:51:11,03,10,1, 11.8,1,1, 14.057, 10611.192, 242.732, 52610.799 20/06/26,05:51:11,04,10,1, 11.8,1,1, 14.057, 10611.154, 242.718, 52610.789 20/06/26,05:51:11,05,10,1, 11.8,1,1, 14.057, 10611.163, 242.748, 52610.846 20/06/26,05:51:11,06,10,1, 11.8,1,1, 14.057, 10611.174, 242.748, 52610.818 20/06/26,05:51:11,07,10,1, 11.8,1,1, 14.057, 10611.149, 242.739, 52610.777 20/06/26,05:51:11,08,10,1, 11.8,1,1, 14.057, 10611.130, 242.726, 52610.726 20/06/26,05:51:11,09,10,1, 11.8,1,1, 14.057, 10611.145, 242.678, 52610.691 20/06/26,05:51:11,10,10,1, 11.8,1,1, 14.057, 10611.130, 242.719, 52610.695 20/06/26,05:51:11,11,10,1, 11.8,1,1, 14.057, 10611.138, 242.725, 52610.716 20/06/26,05:51:11,12,10,1, 11.8,1,1, 14.057, 10611.160, 242.677, 52610.809 20/06/26,05:51:11,13,10,1, 11.8,1,1, 14.057, 10611.131, 242.727, 52610.864 20/06/26,05:51:11,14,10,1, 11.8,1,1, 14.057, 10611.137, 242.704, 52610.858 20/06/26,05:51:11,15,10,1, 11.8,1,1, 14.057, 10611.111, 242.693, 52610.796 20/06/26,05:51:11,16,10,1, 11.8,1,1, 14.057, 10611.119, 242.729, 52610.776 20/06/26,05:51:11,17,10,1, 11.8,1,1, 14.057, 10611.123, 242.704, 52610.677 20/06/26,05:51:11,18,10,1, 11.8,1,1, 14.057, 10611.152, 242.694, 52610.735 20/06/26,05:51:11,19,10,1, 11.8,1,1, 14.057, 10611.125, 242.662, 52610.689 20/06/26,05:51:12,00,10,1, 11.9,1,1, 14.053, 10611.091, 242.703, 52610.891 20/06/26,05:51:12,01,10,1, 11.9,1,1, 14.053, 10611.121, 242.707, 52610.810 20/06/26,05:51:12,02,10,1, 11.9,1,1, 14.053, 10611.152, 242.699, 52610.835 20/06/26,05:51:12,03,10,1, 11.9,1,1, 14.053, 10611.123, 242.685, 52610.849 20/06/26,05:51:12,04,10,1, 11.9,1,1, 14.053, 10611.092, 242.724, 52610.765 20/06/26,05:51:12,05,10,1, 11.9,1,1, 14.053, 10611.084, 242.716, 52610.713 20/06/26,05:51:12,06,10,1, 11.9,1,1, 14.053, 10611.069, 242.701, 52610.702 20/06/26,05:51:12,07,10,1, 11.9,1,1, 14.053, 10611.082, 242.680, 52610.711 20/06/26,05:51:12,08,10,1, 11.9,1,1, 14.053, 10611.106, 242.714, 52610.756 20/06/26,05:51:12,09,10,1, 11.9,1,1, 14.053, 10611.079, 242.691, 52610.804 20/06/26,05:51:12,10,10,1, 11.9,1,1, 14.053, 10611.073, 242.683, 52610.800 20/06/26,05:51:12,11,10,1, 11.9,1,1, 14.053, 10611.074, 242.713, 52610.859 20/06/26,05:51:12,12,10,1, 11.9,1,1, 14.053, 10611.081, 242.699, 52610.800 20/06/26,05:51:12,13,10,1, 11.9,1,1, 14.053, 10611.059, 242.695, 52610.741 20/06/26,05:51:12,14,10,1, 11.9,1,1, 14.053, 10611.091, 242.691, 52610.697 20/06/26,05:51:12,15,10,1, 11.9,1,1, 14.053, 10611.089, 242.708, 52610.715 20/06/26,05:51:12,16,10,1, 11.9,1,1, 14.053, 10611.081, 242.687, 52610.734 20/06/26,05:51:12,17,10,1, 11.9,1,1, 14.053, 10611.112, 242.699, 52610.822 20/06/26,05:51:12,18,10,1, 11.9,1,1, 14.053, 10611.050, 242.680, 52610.829 20/06/26,05:51:12,19,10,1, 11.9,1,1, 14.053, 10611.092, 242.703, 52610.891 20/06/26,05:51:13,00,10,1, 11.9,1,1, 14.058, 10611.041, 242.681, 52610.742 20/06/26,05:51:13,01,10,1, 11.9,1,1, 14.058, 10611.051, 242.695, 52610.771 20/06/26,05:51:13,02,10,1, 11.9,1,1, 14.058, 10611.053, 242.681, 52610.703 20/06/26,05:51:13,03,10,1, 11.9,1,1, 14.058, 10611.103, 242.698, 52610.684 20/06/26,05:51:13,04,10,1, 11.9,1,1, 14.058, 10611.065, 242.665, 52610.711 20/06/26,05:51:13,05,10,1, 11.9,1,1, 14.058, 10611.095, 242.709, 52610.837 20/06/26,05:51:13,06,10,1, 11.9,1,1, 14.058, 10611.050, 242.669, 52610.822 20/06/26,05:51:13,07,10,1, 11.9,1,1, 14.058, 10611.073, 242.697, 52610.881 20/06/26,05:51:13,08,10,1, 11.9,1,1, 14.058, 10611.056, 242.720, 52610.890 20/06/26,05:51:13,09,10,1, 11.9,1,1, 14.058, 10611.054, 242.697, 52610.817 20/06/26,05:51:13,10,10,1, 11.9,1,1, 14.058, 10611.049, 242.713, 52610.789 20/06/26,05:51:13,11,10,1, 11.9,1,1, 14.058, 10611.037, 242.677, 52610.701 20/06/26,05:51:13,12,10,1, 11.9,1,1, 14.058, 10611.069, 242.699, 52610.718 20/06/26,05:51:13,13,10,1, 11.9,1,1, 14.058, 10611.068, 242.658, 52610.685 20/06/26,05:51:13,14,10,1, 11.9,1,1, 14.058, 10611.085, 242.695, 52610.791 20/06/26,05:51:13,15,10,1, 11.9,1,1, 14.058, 10611.029, 242.686, 52610.850 20/06/26,05:51:13,16,10,1, 11.9,1,1, 14.058, 10611.030, 242.702, 52610.911 20/06/26,05:51:13,17,10,1, 11.9,1,1, 14.058, 10611.023, 242.689, 52610.858 20/06/26,05:51:13,18,10,1, 11.9,1,1, 14.058, 10611.055, 242.696, 52610.825 20/06/26,05:51:13,19,10,1, 11.9,1,1, 14.058, 10611.045, 242.681, 52610.742 20/06/26,05:51:14,00,10,1, 11.9,1,1, 14.056, 10611.024, 242.707, 52610.776 20/06/26,05:51:14,01,10,1, 11.9,1,1, 14.056, 10611.051, 242.677, 52610.739 20/06/26,05:51:14,02,10,1, 11.9,1,1, 14.056, 10611.034, 242.666, 52610.780 20/06/26,05:51:14,03,10,1, 11.9,1,1, 14.056, 10611.061, 242.671, 52610.853 20/06/26,05:51:14,04,10,1, 11.9,1,1, 14.056, 10611.034, 242.705, 52610.888 20/06/26,05:51:14,05,10,1, 11.9,1,1, 14.056, 10611.038, 242.675, 52610.934 20/06/26,05:51:14,06,10,1, 11.9,1,1, 14.056, 10611.047, 242.698, 52610.887 20/06/26,05:51:14,07,10,1, 11.9,1,1, 14.056, 10611.012, 242.672, 52610.797 20/06/26,05:51:14,08,10,1, 11.9,1,1, 14.056, 10611.027, 242.677, 52610.735 20/06/26,05:51:14,09,10,1, 11.9,1,1, 14.056, 10611.046, 242.680, 52610.746 20/06/26,05:51:14,10,10,1, 11.9,1,1, 14.056, 10611.027, 242.653, 52610.712 20/06/26,05:51:14,11,10,1, 11.9,1,1, 14.056, 10611.014, 242.690, 52610.760 20/06/26,05:51:14,12,10,1, 11.9,1,1, 14.056, 10611.009, 242.656, 52610.825 20/06/26,05:51:14,13,10,1, 11.9,1,1, 14.056, 10611.003, 242.703, 52610.897 20/06/26,05:51:14,14,10,1, 11.9,1,1, 14.056, 10611.029, 242.664, 52610.862 20/06/26,05:51:14,15,10,1, 11.9,1,1, 14.056, 10611.007, 242.691, 52610.865 20/06/26,05:51:14,16,10,1, 11.9,1,1, 14.056, 10611.024, 242.680, 52610.755 20/06/26,05:51:14,17,10,1, 11.9,1,1, 14.056, 10611.010, 242.679, 52610.719 20/06/26,05:51:14,18,10,1, 11.9,1,1, 14.056, 10611.030, 242.680, 52610.710 20/06/26,05:51:14,19,10,1, 11.9,1,1, 14.056, 10611.027, 242.707, 52610.776 20/06/26,05:51:15,00,10,1, 11.8,1,1, 14.055, 10610.940, 242.681, 52610.888 20/06/26,05:51:15,01,10,1, 11.8,1,1, 14.055, 10611.060, 242.689, 52610.883 20/06/26,05:51:15,02,10,1, 11.8,1,1, 14.055, 10611.003, 242.684, 52610.869 20/06/26,05:51:15,03,10,1, 11.8,1,1, 14.055, 10611.035, 242.704, 52610.906 20/06/26,05:51:15,04,10,1, 11.8,1,1, 14.055, 10611.006, 242.697, 52610.778 20/06/26,05:51:15,05,10,1, 11.8,1,1, 14.055, 10611.027, 242.710, 52610.750 20/06/26,05:51:15,06,10,1, 11.8,1,1, 14.055, 10610.992, 242.663, 52610.678 20/06/26,05:51:15,07,10,1, 11.8,1,1, 14.055, 10611.017, 242.697, 52610.697 20/06/26,05:51:15,08,10,1, 11.8,1,1, 14.055, 10610.967, 242.662, 52610.742 20/06/26,05:51:15,09,10,1, 11.8,1,1, 14.055, 10610.995, 242.677, 52610.803 20/06/26,05:51:15,10,10,1, 11.8,1,1, 14.055, 10610.977, 242.712, 52610.834 20/06/26,05:51:15,11,10,1, 11.8,1,1, 14.055, 10610.960, 242.674, 52610.868 20/06/26,05:51:15,12,10,1, 11.8,1,1, 14.055, 10610.991, 242.696, 52610.849 20/06/26,05:51:15,13,10,1, 11.8,1,1, 14.055, 10610.972, 242.667, 52610.757 20/06/26,05:51:15,14,10,1, 11.8,1,1, 14.055, 10610.995, 242.683, 52610.737 20/06/26,05:51:15,15,10,1, 11.8,1,1, 14.055, 10610.962, 242.658, 52610.681 20/06/26,05:51:15,16,10,1, 11.8,1,1, 14.055, 10610.976, 242.665, 52610.741 20/06/26,05:51:15,17,10,1, 11.8,1,1, 14.055, 10610.984, 242.686, 52610.797 20/06/26,05:51:15,18,10,1, 11.8,1,1, 14.055, 10610.982, 242.694, 52610.877 20/06/26,05:51:15,19,10,1, 11.8,1,1, 14.055, 10610.943, 242.681, 52610.888 20/06/26,05:51:16,00,10,1, 11.9,1,1, 14.055, 10610.949, 242.667, 52610.750 20/06/26,05:51:16,01,10,1, 11.9,1,1, 14.055, 10610.966, 242.653, 52610.820 20/06/26,05:51:16,02,10,1, 11.9,1,1, 14.055, 10610.990, 242.657, 52610.775 20/06/26,05:51:16,03,10,1, 11.9,1,1, 14.055, 10610.956, 242.636, 52610.752 20/06/26,05:51:16,04,10,1, 11.9,1,1, 14.055, 10610.936, 242.653, 52610.763 20/06/26,05:51:16,05,10,1, 11.9,1,1, 14.055, 10610.970, 242.665, 52610.795 20/06/26,05:51:16,06,10,1, 11.9,1,1, 14.055, 10610.956, 242.668, 52610.838 20/06/26,05:51:16,07,10,1, 11.9,1,1, 14.055, 10610.949, 242.677, 52610.862 20/06/26,05:51:16,08,10,1, 11.9,1,1, 14.055, 10610.957, 242.666, 52610.857 20/06/26,05:51:16,09,10,1, 11.9,1,1, 14.055, 10610.953, 242.655, 52610.775 20/06/26,05:51:16,10,10,1, 11.9,1,1, 14.055, 10610.939, 242.675, 52610.747 20/06/26,05:51:16,11,10,1, 11.9,1,1, 14.055, 10610.947, 242.664, 52610.741 20/06/26,05:51:16,12,10,1, 11.9,1,1, 14.055, 10610.950, 242.654, 52610.718 20/06/26,05:51:16,13,10,1, 11.9,1,1, 14.055, 10610.955, 242.677, 52610.802 20/06/26,05:51:16,14,10,1, 11.9,1,1, 14.055, 10610.935, 242.666, 52610.824 20/06/26,05:51:16,15,10,1, 11.9,1,1, 14.055, 10610.936, 242.701, 52610.896 20/06/26,05:51:16,16,10,1, 11.9,1,1, 14.055, 10610.929, 242.663, 52610.830 20/06/26,05:51:16,17,10,1, 11.9,1,1, 14.055, 10610.951, 242.693, 52610.811 20/06/26,05:51:16,18,10,1, 11.9,1,1, 14.055, 10610.919, 242.646, 52610.741 20/06/26,05:51:16,19,10,1, 11.9,1,1, 14.055, 10610.954, 242.667, 52610.750 20/06/26,05:51:17,00,10,1, 11.9,1,1, 14.057, 10610.874, 242.654, 52610.837 20/06/26,05:51:17,01,10,1, 11.9,1,1, 14.057, 10610.939, 242.687, 52610.812 20/06/26,05:51:17,02,10,1, 11.9,1,1, 14.057, 10610.916, 242.633, 52610.823 20/06/26,05:51:17,03,10,1, 11.9,1,1, 14.057, 10610.936, 242.680, 52610.903 20/06/26,05:51:17,04,10,1, 11.9,1,1, 14.057, 10610.911, 242.661, 52610.871 20/06/26,05:51:17,05,10,1, 11.9,1,1, 14.057, 10610.895, 242.673, 52610.895 20/06/26,05:51:17,06,10,1, 11.9,1,1, 14.057, 10610.922, 242.653, 52610.796 20/06/26,05:51:17,07,10,1, 11.9,1,1, 14.057, 10610.893, 242.666, 52610.769 20/06/26,05:51:17,08,10,1, 11.9,1,1, 14.057, 10610.922, 242.661, 52610.711 20/06/26,05:51:17,09,10,1, 11.9,1,1, 14.057, 10610.905, 242.648, 52610.751 20/06/26,05:51:17,10,10,1, 11.9,1,1, 14.057, 10610.930, 242.668, 52610.792 20/06/26,05:51:17,11,10,1, 11.9,1,1, 14.057, 10610.890, 242.662, 52610.889 20/06/26,05:51:17,12,10,1, 11.9,1,1, 14.057, 10610.922, 242.693, 52610.917 20/06/26,05:51:17,13,10,1, 11.9,1,1, 14.057, 10610.879, 242.680, 52610.920 20/06/26,05:51:17,14,10,1, 11.9,1,1, 14.057, 10610.933, 242.689, 52610.857 20/06/26,05:51:17,15,10,1, 11.9,1,1, 14.057, 10610.926, 242.653, 52610.755 20/06/26,05:51:17,16,10,1, 11.9,1,1, 14.057, 10610.917, 242.704, 52610.764 20/06/26,05:51:17,17,10,1, 11.9,1,1, 14.057, 10610.867, 242.638, 52610.713 20/06/26,05:51:17,18,10,1, 11.9,1,1, 14.057, 10610.889, 242.676, 52610.786 20/06/26,05:51:17,19,10,1, 11.9,1,1, 14.057, 10610.876, 242.654, 52610.837 20/06/26,05:51:18,00,10,1, 11.9,1,1, 14.051, 10610.840, 242.667, 52610.943 20/06/26,05:51:18,01,10,1, 11.9,1,1, 14.051, 10610.903, 242.684, 52610.922 20/06/26,05:51:18,02,10,1, 11.9,1,1, 14.051, 10610.902, 242.682, 52610.937 20/06/26,05:51:18,03,10,1, 11.9,1,1, 14.051, 10610.880, 242.665, 52610.862 20/06/26,05:51:18,04,10,1, 11.9,1,1, 14.051, 10610.870, 242.646, 52610.764 20/06/26,05:51:18,05,10,1, 11.9,1,1, 14.051, 10610.854, 242.672, 52610.759 20/06/26,05:51:18,06,10,1, 11.9,1,1, 14.051, 10610.914, 242.650, 52610.803 20/06/26,05:51:18,07,10,1, 11.9,1,1, 14.051, 10610.897, 242.673, 52610.831 20/06/26,05:51:18,08,10,1, 11.9,1,1, 14.051, 10610.876, 242.647, 52610.909 20/06/26,05:51:18,09,10,1, 11.9,1,1, 14.051, 10610.885, 242.675, 52610.960 20/06/26,05:51:18,10,10,1, 11.9,1,1, 14.051, 10610.858, 242.666, 52610.937 20/06/26,05:51:18,11,10,1, 11.9,1,1, 14.051, 10610.868, 242.674, 52610.897 20/06/26,05:51:18,12,10,1, 11.9,1,1, 14.051, 10610.867, 242.643, 52610.849 20/06/26,05:51:18,13,10,1, 11.9,1,1, 14.051, 10610.842, 242.677, 52610.969 20/06/26,05:51:18,14,10,1, 11.9,1,1, 14.051, 10610.795, 242.621, 52610.761 20/06/26,05:51:18,15,10,1, 11.9,1,1, 14.051, 10610.845, 242.701, 52610.849 20/06/26,05:51:18,16,10,1, 11.9,1,1, 14.051, 10610.842, 242.625, 52610.863 20/06/26,05:51:18,17,10,1, 11.9,1,1, 14.051, 10610.863, 242.669, 52610.936 20/06/26,05:51:18,18,10,1, 11.9,1,1, 14.051, 10610.840, 242.641, 52610.942 20/06/26,05:51:18,19,10,1, 11.9,1,1, 14.051, 10610.842, 242.667, 52610.943 20/06/26,05:51:19,00,10,1, 11.9,1,1, 14.055, 10610.782, 242.625, 52610.784 20/06/26,05:51:19,01,10,1, 11.9,1,1, 14.055, 10610.860, 242.648, 52610.671 20/06/26,05:51:19,02,10,1, 11.9,1,1, 14.055, 10610.813, 242.651, 52610.712 20/06/26,05:51:19,03,10,1, 11.9,1,1, 14.055, 10610.837, 242.630, 52610.810 20/06/26,05:51:19,04,10,1, 11.9,1,1, 14.055, 10610.844, 242.650, 52610.846 20/06/26,05:51:19,05,10,1, 11.9,1,1, 14.055, 10610.834, 242.660, 52610.913 20/06/26,05:51:19,06,10,1, 11.9,1,1, 14.055, 10610.826, 242.646, 52610.944 20/06/26,05:51:19,07,10,1, 11.9,1,1, 14.055, 10610.833, 242.648, 52610.929 20/06/26,05:51:19,08,10,1, 11.9,1,1, 14.055, 10610.821, 242.648, 52610.871 20/06/26,05:51:19,09,10,1, 11.9,1,1, 14.055, 10610.800, 242.628, 52610.848 20/06/26,05:51:19,10,10,1, 11.9,1,1, 14.055, 10610.818, 242.630, 52610.789 20/06/26,05:51:19,11,10,1, 11.9,1,1, 14.055, 10610.812, 242.633, 52610.786 20/06/26,05:51:19,12,10,1, 11.9,1,1, 14.055, 10610.856, 242.660, 52610.843 20/06/26,05:51:19,13,10,1, 11.9,1,1, 14.055, 10610.802, 242.660, 52610.860 20/06/26,05:51:19,14,10,1, 11.9,1,1, 14.055, 10610.831, 242.680, 52611.009 20/06/26,05:51:19,15,10,1, 11.9,1,1, 14.055, 10610.888, 242.614, 52610.751 20/06/26,05:51:19,16,10,1, 11.9,1,1, 14.055, 10610.807, 242.667, 52610.841 20/06/26,05:51:19,17,10,1, 11.9,1,1, 14.055, 10610.789, 242.600, 52610.843 20/06/26,05:51:19,18,10,1, 11.9,1,1, 14.055, 10610.795, 242.646, 52610.828 20/06/26,05:51:19,19,10,1, 11.9,1,1, 14.055, 10610.789, 242.625, 52610.784 20/06/26,05:51:20,00,10,1, 11.9,1,1, 14.055, 10610.765, 242.639, 52610.927 20/06/26,05:51:20,01,10,1, 11.9,1,1, 14.055, 10610.799, 242.613, 52610.873 20/06/26,05:51:20,02,10,1, 11.9,1,1, 14.055, 10610.784, 242.637, 52610.911 20/06/26,05:51:20,03,10,1, 11.9,1,1, 14.055, 10610.782, 242.623, 52610.885 20/06/26,05:51:20,04,10,1, 11.9,1,1, 14.055, 10610.787, 242.653, 52610.902 20/06/26,05:51:20,05,10,1, 11.9,1,1, 14.055, 10610.757, 242.612, 52610.635 20/06/26,05:51:20,06,10,1, 11.9,1,1, 14.055, 10610.764, 242.621, 52610.920 20/06/26,05:51:20,07,10,1, 11.9,1,1, 14.055, 10610.768, 242.602, 52610.820 20/06/26,05:51:20,08,10,1, 11.9,1,1, 14.055, 10610.789, 242.623, 52610.799 20/06/26,05:51:20,09,10,1, 11.9,1,1, 14.055, 10610.776, 242.615, 52610.838 20/06/26,05:51:20,10,10,1, 11.9,1,1, 14.055, 10610.750, 242.612, 52610.881 20/06/26,05:51:20,11,10,1, 11.9,1,1, 14.055, 10610.762, 242.613, 52610.927 20/06/26,05:51:20,12,10,1, 11.9,1,1, 14.055, 10610.740, 242.603, 52610.909 20/06/26,05:51:20,13,10,1, 11.9,1,1, 14.055, 10610.755, 242.635, 52610.861 20/06/26,05:51:20,14,10,1, 11.9,1,1, 14.055, 10610.748, 242.607, 52610.803 20/06/26,05:51:20,15,10,1, 11.9,1,1, 14.055, 10610.760, 242.624, 52610.777 20/06/26,05:51:20,16,10,1, 11.9,1,1, 14.055, 10610.757, 242.601, 52610.760 20/06/26,05:51:20,17,10,1, 11.9,1,1, 14.055, 10610.785, 242.615, 52610.853 20/06/26,05:51:20,18,10,1, 11.9,1,1, 14.055, 10610.774, 242.601, 52610.870 20/06/26,05:51:20,19,10,1, 11.9,1,1, 14.055, 10610.768, 242.639, 52610.927 20/06/26,05:51:21,00,10,1, 11.8,1,1, 14.054, 10610.715, 242.545, 52610.821 20/06/26,05:51:21,01,10,1, 11.8,1,1, 14.054, 10610.772, 242.622, 52610.917 20/06/26,05:51:21,02,10,1, 11.8,1,1, 14.054, 10610.763, 242.587, 52610.809 20/06/26,05:51:21,03,10,1, 11.8,1,1, 14.054, 10610.751, 242.592, 52610.789 20/06/26,05:51:21,04,10,1, 11.8,1,1, 14.054, 10610.750, 242.574, 52610.764 20/06/26,05:51:21,05,10,1, 11.8,1,1, 14.054, 10610.740, 242.599, 52610.790 20/06/26,05:51:21,06,10,1, 11.8,1,1, 14.054, 10610.749, 242.581, 52610.841 20/06/26,05:51:21,07,10,1, 11.8,1,1, 14.054, 10610.749, 242.603, 52610.912 20/06/26,05:51:21,08,10,1, 11.8,1,1, 14.054, 10610.765, 242.598, 52610.975 20/06/26,05:51:21,09,10,1, 11.8,1,1, 14.054, 10610.743, 242.594, 52610.924 20/06/26,05:51:21,10,10,1, 11.8,1,1, 14.054, 10610.722, 242.595, 52610.901 20/06/26,05:51:21,11,10,1, 11.8,1,1, 14.054, 10610.742, 242.580, 52610.808 20/06/26,05:51:21,12,10,1, 11.8,1,1, 14.054, 10610.741, 242.562, 52610.778 20/06/26,05:51:21,13,10,1, 11.8,1,1, 14.054, 10610.730, 242.550, 52610.749 20/06/26,05:51:21,14,10,1, 11.8,1,1, 14.054, 10610.745, 242.574, 52610.809 20/06/26,05:51:21,15,10,1, 11.8,1,1, 14.054, 10610.715, 242.570, 52610.865 20/06/26,05:51:21,16,10,1, 11.8,1,1, 14.054, 10610.722, 242.587, 52610.916 20/06/26,05:51:21,17,10,1, 11.8,1,1, 14.054, 10610.732, 242.563, 52610.904 20/06/26,05:51:21,18,10,1, 11.8,1,1, 14.054, 10610.749, 242.586, 52610.916 20/06/26,05:51:21,19,10,1, 11.8,1,1, 14.054, 10610.719, 242.545, 52610.821 20/06/26,05:51:22,00,10,1, 11.9,1,1, 14.055, 10610.690, 242.553, 52610.802 20/06/26,05:51:22,01,10,1, 11.9,1,1, 14.055, 10610.716, 242.542, 52610.721 20/06/26,05:51:22,02,10,1, 11.9,1,1, 14.055, 10610.713, 242.566, 52610.777 20/06/26,05:51:22,03,10,1, 11.9,1,1, 14.055, 10610.724, 242.547, 52610.824 20/06/26,05:51:22,04,10,1, 11.9,1,1, 14.055, 10610.717, 242.583, 52610.933 20/06/26,05:51:22,05,10,1, 11.9,1,1, 14.055, 10610.715, 242.566, 52610.948 20/06/26,05:51:22,06,10,1, 11.9,1,1, 14.055, 10610.720, 242.563, 52610.903 20/06/26,05:51:22,07,10,1, 11.9,1,1, 14.055, 10610.685, 242.545, 52610.869 20/06/26,05:51:22,08,10,1, 11.9,1,1, 14.055, 10610.690, 242.543, 52610.769 20/06/26,05:51:22,09,10,1, 11.9,1,1, 14.055, 10610.697, 242.549, 52610.743 20/06/26,05:51:22,10,10,1, 11.9,1,1, 14.055, 10610.713, 242.519, 52610.747 20/06/26,05:51:22,11,10,1, 11.9,1,1, 14.055, 10610.678, 242.529, 52610.802 20/06/26,05:51:22,12,10,1, 11.9,1,1, 14.055, 10610.706, 242.544, 52610.877 20/06/26,05:51:22,13,10,1, 11.9,1,1, 14.055, 10610.683, 242.538, 52610.896 20/06/26,05:51:22,14,10,1, 11.9,1,1, 14.055, 10610.702, 242.533, 52610.922 20/06/26,05:51:22,15,10,1, 11.9,1,1, 14.055, 10610.695, 242.532, 52610.933 20/06/26,05:51:22,16,10,1, 11.9,1,1, 14.055, 10610.684, 242.520, 52610.830 20/06/26,05:51:22,17,10,1, 11.9,1,1, 14.055, 10610.706, 242.535, 52610.783 20/06/26,05:51:22,18,10,1, 11.9,1,1, 14.055, 10610.676, 242.528, 52610.721 20/06/26,05:51:22,19,10,1, 11.9,1,1, 14.055, 10610.698, 242.553, 52610.802 20/06/26,05:51:23,00,10,1, 11.8,1,1, 14.053, 10610.598, 242.537, 52610.921 20/06/26,05:51:23,01,10,1, 11.8,1,1, 14.053, 10610.695, 242.546, 52610.903 20/06/26,05:51:23,02,10,1, 11.8,1,1, 14.053, 10610.660, 242.517, 52610.905 20/06/26,05:51:23,03,10,1, 11.8,1,1, 14.053, 10610.686, 242.543, 52610.912 20/06/26,05:51:23,04,10,1, 11.8,1,1, 14.053, 10610.668, 242.533, 52610.799 20/06/26,05:51:23,05,10,1, 11.8,1,1, 14.053, 10610.673, 242.542, 52610.796 20/06/26,05:51:23,06,10,1, 11.8,1,1, 14.053, 10610.671, 242.502, 52610.746 20/06/26,05:51:23,07,10,1, 11.8,1,1, 14.053, 10610.669, 242.533, 52610.764 20/06/26,05:51:23,08,10,1, 11.8,1,1, 14.053, 10610.658, 242.545, 52610.858 20/06/26,05:51:23,09,10,1, 11.8,1,1, 14.053, 10610.658, 242.524, 52610.890 20/06/26,05:51:23,10,10,1, 11.8,1,1, 14.053, 10610.631, 242.569, 52610.903 20/06/26,05:51:23,11,10,1, 11.8,1,1, 14.053, 10610.638, 242.548, 52610.888 20/06/26,05:51:23,12,10,1, 11.8,1,1, 14.053, 10610.659, 242.536, 52610.834 20/06/26,05:51:23,13,10,1, 11.8,1,1, 14.053, 10610.655, 242.567, 52610.800 20/06/26,05:51:23,14,10,1, 11.8,1,1, 14.053, 10610.662, 242.543, 52610.756 20/06/26,05:51:23,15,10,1, 11.8,1,1, 14.053, 10610.641, 242.514, 52610.755 20/06/26,05:51:23,16,10,1, 11.8,1,1, 14.053, 10610.643, 242.550, 52610.860 20/06/26,05:51:23,17,10,1, 11.8,1,1, 14.053, 10610.619, 242.532, 52610.869 20/06/26,05:51:23,18,10,1, 11.8,1,1, 14.053, 10610.650, 242.539, 52610.932 20/06/26,05:51:23,19,10,1, 11.8,1,1, 14.053, 10610.606, 242.537, 52610.921 20/06/26,05:51:24,00,10,1, 11.9,1,1, 14.058, 10610.573, 242.498, 52610.831 20/06/26,05:51:24,01,10,1, 11.9,1,1, 14.058, 10610.589, 242.503, 52610.775 20/06/26,05:51:24,02,10,1, 11.9,1,1, 14.058, 10610.617, 242.542, 52610.765 20/06/26,05:51:24,03,10,1, 11.9,1,1, 14.058, 10610.605, 242.500, 52610.751 20/06/26,05:51:24,04,10,1, 11.9,1,1, 14.058, 10610.635, 242.531, 52610.829 20/06/26,05:51:24,05,10,1, 11.9,1,1, 14.058, 10610.593, 242.520, 52610.879 20/06/26,05:51:24,06,10,1, 11.9,1,1, 14.058, 10610.619, 242.541, 52610.940 20/06/26,05:51:24,07,10,1, 11.9,1,1, 14.058, 10610.594, 242.524, 52610.967 20/06/26,05:51:24,08,10,1, 11.9,1,1, 14.058, 10610.598, 242.526, 52610.895 20/06/26,05:51:24,09,10,1, 11.9,1,1, 14.058, 10610.596, 242.513, 52610.831 20/06/26,05:51:24,10,10,1, 11.9,1,1, 14.058, 10610.600, 242.507, 52610.794 20/06/26,05:51:24,11,10,1, 11.9,1,1, 14.058, 10610.601, 242.497, 52610.758 20/06/26,05:51:24,12,10,1, 11.9,1,1, 14.058, 10610.584, 242.489, 52610.766 20/06/26,05:51:24,13,10,1, 11.9,1,1, 14.058, 10610.613, 242.524, 52610.849 20/06/26,05:51:24,14,10,1, 11.9,1,1, 14.058, 10610.610, 242.515, 52610.919 20/06/26,05:51:24,15,10,1, 11.9,1,1, 14.058, 10610.599, 242.517, 52610.942 20/06/26,05:51:24,16,10,1, 11.9,1,1, 14.058, 10610.578, 242.508, 52610.943 20/06/26,05:51:24,17,10,1, 11.9,1,1, 14.058, 10610.613, 242.519, 52610.924 20/06/26,05:51:24,18,10,1, 11.9,1,1, 14.058, 10610.575, 242.465, 52610.816 20/06/26,05:51:24,19,10,1, 11.9,1,1, 14.058, 10610.575, 242.498, 52610.831 20/06/26,05:51:25,00,10,1, 11.9,1,1, 14.053, 10610.515, 242.490, 52610.868 20/06/26,05:51:25,01,10,1, 11.9,1,1, 14.053, 10610.560, 242.502, 52610.809 20/06/26,05:51:25,02,10,1, 11.9,1,1, 14.053, 10610.568, 242.491, 52610.851 20/06/26,05:51:25,03,10,1, 11.9,1,1, 14.053, 10610.590, 242.530, 52610.979 20/06/26,05:51:25,04,10,1, 11.9,1,1, 14.053, 10610.559, 242.494, 52610.995 20/06/26,05:51:25,05,10,1, 11.9,1,1, 14.053, 10610.543, 242.491, 52611.002 20/06/26,05:51:25,06,10,1, 11.9,1,1, 14.053, 10610.556, 242.493, 52610.887 20/06/26,05:51:25,07,10,1, 11.9,1,1, 14.053, 10610.575, 242.525, 52610.832 20/06/26,05:51:25,08,10,1, 11.9,1,1, 14.053, 10610.560, 242.496, 52610.758 20/06/26,05:51:25,09,10,1, 11.9,1,1, 14.053, 10610.574, 242.504, 52610.817 20/06/26,05:51:25,10,10,1, 11.9,1,1, 14.053, 10610.547, 242.487, 52610.854 20/06/26,05:51:25,11,10,1, 11.9,1,1, 14.053, 10610.541, 242.484, 52610.927 20/06/26,05:51:25,12,10,1, 11.9,1,1, 14.053, 10610.545, 242.524, 52610.999 20/06/26,05:51:25,13,10,1, 11.9,1,1, 14.053, 10610.552, 242.506, 52610.949 20/06/26,05:51:25,14,10,1, 11.9,1,1, 14.053, 10610.532, 242.493, 52610.910 20/06/26,05:51:25,15,10,1, 11.9,1,1, 14.053, 10610.536, 242.471, 52610.839 20/06/26,05:51:25,16,10,1, 11.9,1,1, 14.053, 10610.523, 242.496, 52610.794 20/06/26,05:51:25,17,10,1, 11.9,1,1, 14.053, 10610.533, 242.456, 52610.717 20/06/26,05:51:25,18,10,1, 11.9,1,1, 14.053, 10610.525, 242.461, 52610.852 20/06/26,05:51:25,19,10,1, 11.9,1,1, 14.053, 10610.522, 242.490, 52610.868 20/06/26,05:51:26,00,10,1, 11.9,1,1, 14.056, 10610.456, 242.457, 52610.901 20/06/26,05:51:26,01,10,1, 11.9,1,1, 14.056, 10610.529, 242.481, 52610.959 20/06/26,05:51:26,02,10,1, 11.9,1,1, 14.056, 10610.537, 242.514, 52610.963 20/06/26,05:51:26,03,10,1, 11.9,1,1, 14.056, 10610.492, 242.462, 52610.874 20/06/26,05:51:26,04,10,1, 11.9,1,1, 14.056, 10610.561, 242.501, 52610.820 20/06/26,05:51:26,05,10,1, 11.9,1,1, 14.056, 10610.494, 242.461, 52610.802 20/06/26,05:51:26,06,10,1, 11.9,1,1, 14.056, 10610.518, 242.472, 52610.832 20/06/26,05:51:26,07,10,1, 11.9,1,1, 14.056, 10610.532, 242.461, 52610.880 20/06/26,05:51:26,08,10,1, 11.9,1,1, 14.056, 10610.528, 242.510, 52610.960 20/06/26,05:51:26,09,10,1, 11.9,1,1, 14.056, 10610.522, 242.473, 52610.979 20/06/26,05:51:26,10,10,1, 11.9,1,1, 14.056, 10610.480, 242.515, 52610.965 20/06/26,05:51:26,11,10,1, 11.9,1,1, 14.056, 10610.483, 242.461, 52610.883 20/06/26,05:51:26,12,10,1, 11.9,1,1, 14.056, 10610.486, 242.474, 52610.873 20/06/26,05:51:26,13,10,1, 11.9,1,1, 14.056, 10610.505, 242.451, 52610.831 20/06/26,05:51:26,14,10,1, 11.9,1,1, 14.056, 10610.490, 242.441, 52610.785 20/06/26,05:51:26,15,10,1, 11.9,1,1, 14.056, 10610.502, 242.461, 52610.829 20/06/26,05:51:26,16,10,1, 11.9,1,1, 14.056, 10610.484, 242.465, 52610.900 20/06/26,05:51:26,17,10,1, 11.9,1,1, 14.056, 10610.468, 242.452, 52610.912 20/06/26,05:51:26,18,10,1, 11.9,1,1, 14.056, 10610.481, 242.443, 52610.915 20/06/26,05:51:26,19,10,1, 11.9,1,1, 14.056, 10610.459, 242.457, 52610.901 20/06/26,05:51:27,00,10,1, 11.9,1,1, 14.053, 10610.456, 242.417, 52610.791 20/06/26,05:51:27,01,10,1, 11.9,1,1, 14.053, 10610.470, 242.439, 52610.814 20/06/26,05:51:27,02,10,1, 11.9,1,1, 14.053, 10610.488, 242.414, 52610.782 20/06/26,05:51:27,03,10,1, 11.9,1,1, 14.053, 10610.515, 242.431, 52610.822 20/06/26,05:51:27,04,10,1, 11.9,1,1, 14.053, 10610.466, 242.416, 52610.842 20/06/26,05:51:27,05,10,1, 11.9,1,1, 14.053, 10610.484, 242.443, 52610.894 20/06/26,05:51:27,06,10,1, 11.9,1,1, 14.053, 10610.428, 242.410, 52610.882 20/06/26,05:51:27,07,10,1, 11.9,1,1, 14.053, 10610.462, 242.457, 52610.950 20/06/26,05:51:27,08,10,1, 11.9,1,1, 14.053, 10610.457, 242.386, 52610.789 20/06/26,05:51:27,09,10,1, 11.9,1,1, 14.053, 10610.480, 242.452, 52610.814 20/06/26,05:51:27,10,10,1, 11.9,1,1, 14.053, 10610.461, 242.403, 52610.744 20/06/26,05:51:27,11,10,1, 11.9,1,1, 14.053, 10610.468, 242.416, 52610.783 20/06/26,05:51:27,12,10,1, 11.9,1,1, 14.053, 10610.479, 242.397, 52610.821 20/06/26,05:51:27,13,10,1, 11.9,1,1, 14.053, 10610.468, 242.436, 52610.898 20/06/26,05:51:27,14,10,1, 11.9,1,1, 14.053, 10610.432, 242.397, 52610.922 20/06/26,05:51:27,15,10,1, 11.9,1,1, 14.053, 10610.460, 242.434, 52610.942 20/06/26,05:51:27,16,10,1, 11.9,1,1, 14.053, 10610.440, 242.420, 52610.866 20/06/26,05:51:27,17,10,1, 11.9,1,1, 14.053, 10610.457, 242.424, 52610.863 20/06/26,05:51:27,18,10,1, 11.9,1,1, 14.053, 10610.456, 242.421, 52610.803 20/06/26,05:51:27,19,10,1, 11.9,1,1, 14.053, 10610.457, 242.417, 52610.791 20/06/26,05:51:28,00,10,1, 11.9,1,1, 14.056, 10610.415, 242.417, 52611.009 20/06/26,05:51:28,01,10,1, 11.9,1,1, 14.056, 10610.448, 242.408, 52610.884 20/06/26,05:51:28,02,10,1, 11.9,1,1, 14.056, 10610.443, 242.408, 52610.954 20/06/26,05:51:28,03,10,1, 11.9,1,1, 14.056, 10610.458, 242.423, 52610.957 20/06/26,05:51:28,04,10,1, 11.9,1,1, 14.056, 10610.452, 242.399, 52610.920 20/06/26,05:51:28,05,10,1, 11.9,1,1, 14.056, 10610.449, 242.456, 52610.864 20/06/26,05:51:28,06,10,1, 11.9,1,1, 14.056, 10610.452, 242.425, 52610.803 20/06/26,05:51:28,07,10,1, 11.9,1,1, 14.056, 10610.426, 242.398, 52610.794 20/06/26,05:51:28,08,10,1, 11.9,1,1, 14.056, 10610.440, 242.435, 52610.806 20/06/26,05:51:28,09,10,1, 11.9,1,1, 14.056, 10610.445, 242.427, 52610.841 20/06/26,05:51:28,10,10,1, 11.9,1,1, 14.056, 10610.438, 242.435, 52610.957 20/06/26,05:51:28,11,10,1, 11.9,1,1, 14.056, 10610.419, 242.418, 52610.973 20/06/26,05:51:28,12,10,1, 11.9,1,1, 14.056, 10610.434, 242.439, 52611.029 20/06/26,05:51:28,13,10,1, 11.9,1,1, 14.056, 10610.425, 242.401, 52610.913 20/06/26,05:51:28,14,10,1, 11.9,1,1, 14.056, 10610.453, 242.422, 52610.832 20/06/26,05:51:28,15,10,1, 11.9,1,1, 14.056, 10610.397, 242.435, 52611.061 20/06/26,05:51:28,16,10,1, 11.9,1,1, 14.056, 10610.473, 242.425, 52610.855 20/06/26,05:51:28,17,10,1, 11.9,1,1, 14.056, 10610.466, 242.381, 52610.828 20/06/26,05:51:28,18,10,1, 11.9,1,1, 14.056, 10610.466, 242.460, 52610.950 20/06/26,05:51:28,19,10,1, 11.9,1,1, 14.056, 10610.420, 242.417, 52611.009 20/06/26,05:51:29,00,10,1, 11.8,1,1, 14.057, 10610.373, 242.428, 52610.883 20/06/26,05:51:29,01,10,1, 11.8,1,1, 14.057, 10610.397, 242.424, 52610.963 20/06/26,05:51:29,02,10,1, 11.8,1,1, 14.057, 10610.417, 242.404, 52610.896 20/06/26,05:51:29,03,10,1, 11.8,1,1, 14.057, 10610.412, 242.387, 52610.799 20/06/26,05:51:29,04,10,1, 11.8,1,1, 14.057, 10610.391, 242.413, 52610.772 20/06/26,05:51:29,05,10,1, 11.8,1,1, 14.057, 10610.403, 242.400, 52610.817 20/06/26,05:51:29,06,10,1, 11.8,1,1, 14.057, 10610.376, 242.403, 52610.924 20/06/26,05:51:29,07,10,1, 11.8,1,1, 14.057, 10610.404, 242.418, 52610.991 20/06/26,05:51:29,08,10,1, 11.8,1,1, 14.057, 10610.386, 242.413, 52610.980 20/06/26,05:51:29,09,10,1, 11.8,1,1, 14.057, 10610.378, 242.429, 52610.947 20/06/26,05:51:29,10,10,1, 11.8,1,1, 14.057, 10610.394, 242.363, 52610.878 20/06/26,05:51:29,11,10,1, 11.8,1,1, 14.057, 10610.397, 242.406, 52610.834 20/06/26,05:51:29,12,10,1, 11.8,1,1, 14.057, 10610.394, 242.378, 52610.825 20/06/26,05:51:29,13,10,1, 11.8,1,1, 14.057, 10610.390, 242.420, 52610.864 20/06/26,05:51:29,14,10,1, 11.8,1,1, 14.057, 10610.378, 242.368, 52610.861 20/06/26,05:51:29,15,10,1, 11.8,1,1, 14.057, 10610.394, 242.400, 52610.966 20/06/26,05:51:29,16,10,1, 11.8,1,1, 14.057, 10610.357, 242.391, 52610.960 20/06/26,05:51:29,17,10,1, 11.8,1,1, 14.057, 10610.363, 242.421, 52610.969 20/06/26,05:51:29,18,10,1, 11.8,1,1, 14.057, 10610.362, 242.371, 52610.874 20/06/26,05:51:29,19,10,1, 11.8,1,1, 14.057, 10610.375, 242.428, 52610.883 20/06/26,05:51:30,00,10,1, 11.9,1,1, 14.056, 10610.365, 242.385, 52610.920 20/06/26,05:51:30,01,10,1, 11.9,1,1, 14.056, 10610.377, 242.396, 52610.819 20/06/26,05:51:30,02,10,1, 11.9,1,1, 14.056, 10610.350, 242.395, 52610.834 20/06/26,05:51:30,03,10,1, 11.9,1,1, 14.056, 10610.378, 242.428, 52610.955 20/06/26,05:51:30,04,10,1, 11.9,1,1, 14.056, 10610.380, 242.415, 52611.003 20/06/26,05:51:30,05,10,1, 11.9,1,1, 14.056, 10610.380, 242.445, 52610.969 20/06/26,05:51:30,06,10,1, 11.9,1,1, 14.056, 10610.380, 242.420, 52610.924 20/06/26,05:51:30,07,10,1, 11.9,1,1, 14.056, 10610.360, 242.398, 52610.839 20/06/26,05:51:30,08,10,1, 11.9,1,1, 14.056, 10610.359, 242.386, 52610.794 20/06/26,05:51:30,09,10,1, 11.9,1,1, 14.056, 10610.333, 242.399, 52610.802 20/06/26,05:51:30,10,10,1, 11.9,1,1, 14.056, 10610.369, 242.394, 52610.857 20/06/26,05:51:30,11,10,1, 11.9,1,1, 14.056, 10610.340, 242.415, 52610.948 20/06/26,05:51:30,12,10,1, 11.9,1,1, 14.056, 10610.335, 242.422, 52610.985 20/06/26,05:51:30,13,10,1, 11.9,1,1, 14.056, 10610.356, 242.379, 52610.956 20/06/26,05:51:30,14,10,1, 11.9,1,1, 14.056, 10610.376, 242.399, 52610.922 20/06/26,05:51:30,15,10,1, 11.9,1,1, 14.056, 10610.334, 242.387, 52610.881 20/06/26,05:51:30,16,10,1, 11.9,1,1, 14.056, 10610.371, 242.406, 52610.841 20/06/26,05:51:30,17,10,1, 11.9,1,1, 14.056, 10610.365, 242.356, 52610.781 20/06/26,05:51:30,18,10,1, 11.9,1,1, 14.056, 10610.365, 242.410, 52610.887 20/06/26,05:51:30,19,10,1, 11.9,1,1, 14.056, 10610.370, 242.385, 52610.920 20/06/26,05:51:31,00,10,1, 11.9,1,1, 14.054, 10610.323, 242.394, 52611.038 20/06/26,05:51:31,01,10,1, 11.9,1,1, 14.054, 10610.347, 242.405, 52611.005 20/06/26,05:51:31,02,10,1, 11.9,1,1, 14.054, 10610.365, 242.409, 52610.969 20/06/26,05:51:31,03,10,1, 11.9,1,1, 14.054, 10610.344, 242.372, 52610.892 20/06/26,05:51:31,04,10,1, 11.9,1,1, 14.054, 10610.374, 242.399, 52610.873 20/06/26,05:51:31,05,10,1, 11.9,1,1, 14.054, 10610.340, 242.364, 52610.818 20/06/26,05:51:31,06,10,1, 11.9,1,1, 14.054, 10610.316, 242.380, 52610.854 20/06/26,05:51:31,07,10,1, 11.9,1,1, 14.054, 10610.344, 242.365, 52610.876 20/06/26,05:51:31,08,10,1, 11.9,1,1, 14.054, 10610.334, 242.409, 52610.965 20/06/26,05:51:31,09,10,1, 11.9,1,1, 14.054, 10610.344, 242.405, 52610.966 20/06/26,05:51:31,10,10,1, 11.9,1,1, 14.054, 10610.314, 242.377, 52610.963 20/06/26,05:51:31,11,10,1, 11.9,1,1, 14.054, 10610.298, 242.403, 52610.913 20/06/26,05:51:31,12,10,1, 11.9,1,1, 14.054, 10610.316, 242.385, 52610.834 20/06/26,05:51:31,13,10,1, 11.9,1,1, 14.054, 10610.351, 242.408, 52610.837 20/06/26,05:51:31,14,10,1, 11.9,1,1, 14.054, 10610.316, 242.365, 52610.780 20/06/26,05:51:31,15,10,1, 11.9,1,1, 14.054, 10610.349, 242.393, 52610.894 20/06/26,05:51:31,16,10,1, 11.9,1,1, 14.054, 10610.340, 242.359, 52610.896 20/06/26,05:51:31,17,10,1, 11.9,1,1, 14.054, 10610.322, 242.436, 52611.001 20/06/26,05:51:31,18,10,1, 11.9,1,1, 14.054, 10610.315, 242.374, 52610.965 20/06/26,05:51:31,19,10,1, 11.9,1,1, 14.054, 10610.327, 242.394, 52611.038 20/06/26,05:51:32,00,10,1, 11.9,1,1, 14.055, 10610.315, 242.345, 52610.795 20/06/26,05:51:32,01,10,1, 11.9,1,1, 14.055, 10610.323, 242.388, 52610.863 20/06/26,05:51:32,02,10,1, 11.9,1,1, 14.055, 10610.294, 242.378, 52610.815 20/06/26,05:51:32,03,10,1, 11.9,1,1, 14.055, 10610.335, 242.387, 52610.870 20/06/26,05:51:32,04,10,1, 11.9,1,1, 14.055, 10610.315, 242.367, 52610.922 20/06/26,05:51:32,05,10,1, 11.9,1,1, 14.055, 10610.340, 242.382, 52610.976 20/06/26,05:51:32,06,10,1, 11.9,1,1, 14.055, 10610.313, 242.371, 52611.004 20/06/26,05:51:32,07,10,1, 11.9,1,1, 14.055, 10610.297, 242.384, 52610.996 20/06/26,05:51:32,08,10,1, 11.9,1,1, 14.055, 10610.323, 242.374, 52610.960 20/06/26,05:51:32,09,10,1, 11.9,1,1, 14.055, 10610.302, 242.362, 52610.855 20/06/26,05:51:32,10,10,1, 11.9,1,1, 14.055, 10610.322, 242.405, 52610.827 20/06/26,05:51:32,11,10,1, 11.9,1,1, 14.055, 10610.296, 242.369, 52610.804 20/06/26,05:51:32,12,10,1, 11.9,1,1, 14.055, 10610.330, 242.381, 52610.894 20/06/26,05:51:32,13,10,1, 11.9,1,1, 14.055, 10610.293, 242.361, 52610.920 20/06/26,05:51:32,14,10,1, 11.9,1,1, 14.055, 10610.301, 242.408, 52610.974 20/06/26,05:51:32,15,10,1, 11.9,1,1, 14.055, 10610.276, 242.373, 52610.982 20/06/26,05:51:32,16,10,1, 11.9,1,1, 14.055, 10610.305, 242.399, 52611.000 20/06/26,05:51:32,17,10,1, 11.9,1,1, 14.055, 10610.281, 242.348, 52610.912 20/06/26,05:51:32,18,10,1, 11.9,1,1, 14.055, 10610.301, 242.388, 52610.959 20/06/26,05:51:32,19,10,1, 11.9,1,1, 14.055, 10610.321, 242.345, 52610.795 20/06/26,05:51:33,00,09,1, 11.9,1,1, 14.054, 10610.265, 242.401, 52611.016 20/06/26,05:51:33,01,09,1, 11.9,1,1, 14.054, 10610.337, 242.354, 52610.779 20/06/26,05:51:33,02,09,1, 11.9,1,1, 14.054, 10610.266, 242.391, 52611.042 20/06/26,05:51:33,03,09,1, 11.9,1,1, 14.054, 10610.284, 242.378, 52611.052 20/06/26,05:51:33,04,09,1, 11.9,1,1, 14.054, 10610.305, 242.389, 52610.998 20/06/26,05:51:33,05,09,1, 11.9,1,1, 14.054, 10610.265, 242.376, 52610.934 20/06/26,05:51:33,06,09,1, 11.9,1,1, 14.054, 10610.278, 242.384, 52610.897 20/06/26,05:51:33,07,09,1, 11.9,1,1, 14.054, 10610.299, 242.380, 52610.865 20/06/26,05:51:33,08,09,1, 11.9,1,1, 14.054, 10610.301, 242.388, 52610.864 20/06/26,05:51:33,09,09,1, 11.9,1,1, 14.054, 10610.305, 242.377, 52610.931 20/06/26,05:51:33,10,09,1, 11.9,1,1, 14.054, 10610.273, 242.399, 52610.934 20/06/26,05:51:33,11,09,1, 11.9,1,1, 14.054, 10610.258, 242.387, 52611.019 20/06/26,05:51:33,12,09,1, 11.9,1,1, 14.054, 10610.259, 242.354, 52610.970 20/06/26,05:51:33,13,09,1, 11.9,1,1, 14.054, 10610.251, 242.349, 52610.973 20/06/26,05:51:33,14,09,1, 11.9,1,1, 14.054, 10610.256, 242.376, 52610.887 20/06/26,05:51:33,15,09,1, 11.9,1,1, 14.054, 10610.272, 242.364, 52610.893 20/06/26,05:51:33,16,09,1, 11.9,1,1, 14.054, 10610.288, 242.341, 52610.847 20/06/26,05:51:33,17,09,1, 11.9,1,1, 14.054, 10610.257, 242.371, 52610.923 20/06/26,05:51:33,18,09,1, 11.9,1,1, 14.054, 10610.274, 242.328, 52610.918 20/06/26,05:51:33,19,09,1, 11.9,1,1, 14.054, 10610.272, 242.401, 52611.016 20/06/26,05:51:34,00,09,1, 11.8,1,1, 14.053, 10610.248, 242.329, 52610.904 20/06/26,05:51:34,01,09,1, 11.8,1,1, 14.053, 10610.244, 242.405, 52611.022 20/06/26,05:51:34,02,09,1, 11.8,1,1, 14.053, 10610.254, 242.354, 52610.956 20/06/26,05:51:34,03,09,1, 11.8,1,1, 14.053, 10610.245, 242.371, 52610.905 20/06/26,05:51:34,04,09,1, 11.8,1,1, 14.053, 10610.248, 242.354, 52610.839 20/06/26,05:51:34,05,09,1, 11.8,1,1, 14.053, 10610.275, 242.377, 52610.915 20/06/26,05:51:34,06,09,1, 11.8,1,1, 14.053, 10610.269, 242.331, 52610.957 20/06/26,05:51:34,07,09,1, 11.8,1,1, 14.053, 10610.285, 242.378, 52610.980 20/06/26,05:51:34,08,09,1, 11.8,1,1, 14.053, 10610.217, 242.329, 52610.993 20/06/26,05:51:34,09,09,1, 11.8,1,1, 14.053, 10610.267, 242.395, 52611.027 20/06/26,05:51:34,10,09,1, 11.8,1,1, 14.053, 10610.225, 242.330, 52610.965 20/06/26,05:51:34,11,09,1, 11.8,1,1, 14.053, 10610.239, 242.366, 52610.858 20/06/26,05:51:34,12,09,1, 11.8,1,1, 14.053, 10610.255, 242.336, 52610.837 20/06/26,05:51:34,13,09,1, 11.8,1,1, 14.053, 10610.252, 242.364, 52610.864 20/06/26,05:51:34,14,09,1, 11.8,1,1, 14.053, 10610.273, 242.361, 52610.865 20/06/26,05:51:34,15,09,1, 11.8,1,1, 14.053, 10610.237, 242.335, 52610.931 20/06/26,05:51:34,16,09,1, 11.8,1,1, 14.053, 10610.270, 242.372, 52611.025 20/06/26,05:51:34,17,09,1, 11.8,1,1, 14.053, 10610.220, 242.350, 52611.008 20/06/26,05:51:34,18,09,1, 11.8,1,1, 14.053, 10610.255, 242.373, 52610.995 20/06/26,05:51:34,19,09,1, 11.8,1,1, 14.053, 10610.251, 242.329, 52610.904 20/06/26,05:51:35,00,09,1, 11.9,1,1, 14.055, 10610.240, 242.373, 52610.858 20/06/26,05:51:35,01,09,1, 11.9,1,1, 14.055, 10610.237, 242.336, 52610.796 20/06/26,05:51:35,02,09,1, 11.9,1,1, 14.055, 10610.262, 242.362, 52610.871 20/06/26,05:51:35,03,09,1, 11.9,1,1, 14.055, 10610.240, 242.321, 52610.871 20/06/26,05:51:35,04,09,1, 11.9,1,1, 14.055, 10610.233, 242.371, 52610.993 20/06/26,05:51:35,05,09,1, 11.9,1,1, 14.055, 10610.226, 242.346, 52611.003 20/06/26,05:51:35,06,09,1, 11.9,1,1, 14.055, 10610.239, 242.386, 52611.040 20/06/26,05:51:35,07,09,1, 11.9,1,1, 14.055, 10610.229, 242.341, 52610.944 20/06/26,05:51:35,08,09,1, 11.9,1,1, 14.055, 10610.250, 242.363, 52610.899 20/06/26,05:51:35,09,09,1, 11.9,1,1, 14.055, 10610.212, 242.338, 52610.777 20/06/26,05:51:35,10,09,1, 11.9,1,1, 14.055, 10610.256, 242.381, 52610.861 20/06/26,05:51:35,11,09,1, 11.9,1,1, 14.055, 10610.227, 242.373, 52610.853 20/06/26,05:51:35,12,09,1, 11.9,1,1, 14.055, 10610.227, 242.388, 52610.969 20/06/26,05:51:35,13,09,1, 11.9,1,1, 14.055, 10610.230, 242.338, 52610.961 20/06/26,05:51:35,14,09,1, 11.9,1,1, 14.055, 10610.202, 242.380, 52611.036 20/06/26,05:51:35,15,09,1, 11.9,1,1, 14.055, 10610.220, 242.372, 52610.979 20/06/26,05:51:35,16,09,1, 11.9,1,1, 14.055, 10610.256, 242.371, 52610.919 20/06/26,05:51:35,17,09,1, 11.9,1,1, 14.055, 10610.241, 242.376, 52610.869 20/06/26,05:51:35,18,09,1, 11.9,1,1, 14.055, 10610.183, 242.358, 52610.837 20/06/26,05:51:35,19,09,1, 11.9,1,1, 14.055, 10610.247, 242.373, 52610.858 20/06/26,05:51:36,00,10,1, 11.9,1,1, 14.056, 10610.206, 242.411, 52611.019 20/06/26,05:51:36,01,10,1, 11.9,1,1, 14.056, 10610.211, 242.390, 52611.008 20/06/26,05:51:36,02,10,1, 11.9,1,1, 14.056, 10610.226, 242.338, 52610.986 20/06/26,05:51:36,03,10,1, 11.9,1,1, 14.056, 10610.205, 242.388, 52611.021 20/06/26,05:51:36,04,10,1, 11.9,1,1, 14.056, 10610.241, 242.349, 52610.943 20/06/26,05:51:36,05,10,1, 11.9,1,1, 14.056, 10610.234, 242.379, 52610.935 20/06/26,05:51:36,06,10,1, 11.9,1,1, 14.056, 10610.189, 242.335, 52610.856 20/06/26,05:51:36,07,10,1, 11.9,1,1, 14.056, 10610.202, 242.341, 52610.870 20/06/26,05:51:36,08,10,1, 11.9,1,1, 14.056, 10610.214, 242.355, 52610.906 20/06/26,05:51:36,09,10,1, 11.9,1,1, 14.056, 10610.252, 242.391, 52611.034 20/06/26,05:51:36,10,10,1, 11.9,1,1, 14.056, 10610.209, 242.334, 52610.993 20/06/26,05:51:36,11,10,1, 11.9,1,1, 14.056, 10610.215, 242.381, 52611.060 20/06/26,05:51:36,12,10,1, 11.9,1,1, 14.056, 10610.217, 242.333, 52610.944 20/06/26,05:51:36,13,10,1, 11.9,1,1, 14.056, 10610.211, 242.352, 52610.910 20/06/26,05:51:36,14,10,1, 11.9,1,1, 14.056, 10610.197, 242.329, 52610.877 20/06/26,05:51:36,15,10,1, 11.9,1,1, 14.056, 10610.194, 242.371, 52610.887 20/06/26,05:51:36,16,10,1, 11.9,1,1, 14.056, 10610.231, 242.342, 52610.971 20/06/26,05:51:36,17,10,1, 11.9,1,1, 14.056, 10610.209, 242.384, 52611.024 20/06/26,05:51:36,18,10,1, 11.9,1,1, 14.056, 10610.199, 242.368, 52611.030 20/06/26,05:51:36,19,10,1, 11.9,1,1, 14.056, 10610.207, 242.411, 52611.019 20/06/26,05:51:37,00,10,1, 11.9,1,1, 14.057, 10610.181, 242.349, 52610.854 20/06/26,05:51:37,01,10,1, 11.9,1,1, 14.057, 10610.197, 242.371, 52610.963 20/06/26,05:51:37,02,10,1, 11.9,1,1, 14.057, 10610.230, 242.374, 52610.978 20/06/26,05:51:37,03,10,1, 11.9,1,1, 14.057, 10610.180, 242.343, 52610.957 20/06/26,05:51:37,04,10,1, 11.9,1,1, 14.057, 10610.218, 242.384, 52610.968 20/06/26,05:51:37,05,10,1, 11.9,1,1, 14.057, 10610.195, 242.365, 52611.030 20/06/26,05:51:37,06,10,1, 11.9,1,1, 14.057, 10610.205, 242.381, 52611.038 20/06/26,05:51:37,07,10,1, 11.9,1,1, 14.057, 10610.136, 242.372, 52611.025 20/06/26,05:51:37,08,10,1, 11.9,1,1, 14.057, 10610.174, 242.423, 52611.021 20/06/26,05:51:37,09,10,1, 11.9,1,1, 14.057, 10610.167, 242.376, 52610.956 20/06/26,05:51:37,10,10,1, 11.9,1,1, 14.057, 10610.205, 242.393, 52610.931 20/06/26,05:51:37,11,10,1, 11.9,1,1, 14.057, 10610.188, 242.349, 52610.831 20/06/26,05:51:37,12,10,1, 11.9,1,1, 14.057, 10610.189, 242.396, 52610.974 20/06/26,05:51:37,13,10,1, 11.9,1,1, 14.057, 10610.161, 242.368, 52610.944 20/06/26,05:51:37,14,10,1, 11.9,1,1, 14.057, 10610.186, 242.389, 52611.069 20/06/26,05:51:37,15,10,1, 11.9,1,1, 14.057, 10610.185, 242.355, 52611.025 20/06/26,05:51:37,16,10,1, 11.9,1,1, 14.057, 10610.190, 242.411, 52611.060 20/06/26,05:51:37,17,10,1, 11.9,1,1, 14.057, 10610.174, 242.403, 52610.960 20/06/26,05:51:37,18,10,1, 11.9,1,1, 14.057, 10610.188, 242.395, 52610.919 20/06/26,05:51:37,19,10,1, 11.9,1,1, 14.057, 10610.182, 242.349, 52610.854 20/06/26,05:51:38,00,10,1, 11.8,1,1, 14.054, 10610.148, 242.416, 52611.086 20/06/26,05:51:38,01,10,1, 11.8,1,1, 14.054, 10610.191, 242.357, 52610.924 20/06/26,05:51:38,02,10,1, 11.8,1,1, 14.054, 10610.180, 242.384, 52611.026 20/06/26,05:51:38,03,10,1, 11.8,1,1, 14.054, 10610.168, 242.406, 52611.098 20/06/26,05:51:38,04,10,1, 11.8,1,1, 14.054, 10610.188, 242.405, 52611.047 20/06/26,05:51:38,05,10,1, 11.8,1,1, 14.054, 10610.163, 242.403, 52611.022 20/06/26,05:51:38,06,10,1, 11.8,1,1, 14.054, 10610.157, 242.393, 52610.935 20/06/26,05:51:38,07,10,1, 11.8,1,1, 14.054, 10610.195, 242.387, 52610.878 20/06/26,05:51:38,08,10,1, 11.8,1,1, 14.054, 10610.183, 242.370, 52610.863 20/06/26,05:51:38,09,10,1, 11.8,1,1, 14.054, 10610.195, 242.398, 52610.941 20/06/26,05:51:38,10,10,1, 11.8,1,1, 14.054, 10610.195, 242.389, 52610.995 20/06/26,05:51:38,11,10,1, 11.8,1,1, 14.054, 10610.195, 242.388, 52611.054 20/06/26,05:51:38,12,10,1, 11.8,1,1, 14.054, 10610.170, 242.384, 52611.057 20/06/26,05:51:38,13,10,1, 11.8,1,1, 14.054, 10610.178, 242.409, 52611.050 20/06/26,05:51:38,14,10,1, 11.8,1,1, 14.054, 10610.155, 242.390, 52610.949 20/06/26,05:51:38,15,10,1, 11.8,1,1, 14.054, 10610.171, 242.410, 52610.911 20/06/26,05:51:38,16,10,1, 11.8,1,1, 14.054, 10610.196, 242.364, 52610.885 20/06/26,05:51:38,17,10,1, 11.8,1,1, 14.054, 10610.190, 242.397, 52610.909 20/06/26,05:51:38,18,10,1, 11.8,1,1, 14.054, 10610.156, 242.360, 52610.963 20/06/26,05:51:38,19,10,1, 11.8,1,1, 14.054, 10610.154, 242.416, 52611.086 20/06/26,05:51:39,00,10,1, 11.9,1,1, 14.053, 10610.156, 242.415, 52611.006 20/06/26,05:51:39,01,10,1, 11.9,1,1, 14.053, 10610.161, 242.394, 52611.092 20/06/26,05:51:39,02,10,1, 11.9,1,1, 14.053, 10610.166, 242.375, 52611.062 20/06/26,05:51:39,03,10,1, 11.9,1,1, 14.053, 10610.182, 242.399, 52611.003 20/06/26,05:51:39,04,10,1, 11.9,1,1, 14.053, 10610.160, 242.387, 52610.924 20/06/26,05:51:39,05,10,1, 11.9,1,1, 14.053, 10610.161, 242.423, 52610.909 20/06/26,05:51:39,06,10,1, 11.9,1,1, 14.053, 10610.160, 242.414, 52610.987 20/06/26,05:51:39,07,10,1, 11.9,1,1, 14.053, 10610.174, 242.442, 52611.077 20/06/26,05:51:39,08,10,1, 11.9,1,1, 14.053, 10610.151, 242.424, 52611.077 20/06/26,05:51:39,09,10,1, 11.9,1,1, 14.053, 10610.138, 242.420, 52611.092 20/06/26,05:51:39,10,10,1, 11.9,1,1, 14.053, 10610.168, 242.408, 52611.090 20/06/26,05:51:39,11,10,1, 11.9,1,1, 14.053, 10610.154, 242.421, 52611.024 20/06/26,05:51:39,12,10,1, 11.9,1,1, 14.053, 10610.155, 242.405, 52610.976 20/06/26,05:51:39,13,10,1, 11.9,1,1, 14.053, 10610.139, 242.402, 52610.952 20/06/26,05:51:39,14,10,1, 11.9,1,1, 14.053, 10610.140, 242.397, 52610.955 20/06/26,05:51:39,15,10,1, 11.9,1,1, 14.053, 10610.159, 242.435, 52610.972 20/06/26,05:51:39,16,10,1, 11.9,1,1, 14.053, 10610.137, 242.453, 52611.112 20/06/26,05:51:39,17,10,1, 11.9,1,1, 14.053, 10610.158, 242.444, 52611.088 20/06/26,05:51:39,18,10,1, 11.9,1,1, 14.053, 10610.154, 242.446, 52611.061 20/06/26,05:51:39,19,10,1, 11.9,1,1, 14.053, 10610.157, 242.415, 52611.006 20/06/26,05:51:40,00,10,1, 11.9,1,1, 14.054, 10610.139, 242.425, 52610.979 20/06/26,05:51:40,01,10,1, 11.9,1,1, 14.054, 10610.151, 242.423, 52610.936 20/06/26,05:51:40,02,10,1, 11.9,1,1, 14.054, 10610.138, 242.449, 52610.968 20/06/26,05:51:40,03,10,1, 11.9,1,1, 14.054, 10610.137, 242.422, 52611.007 20/06/26,05:51:40,04,10,1, 11.9,1,1, 14.054, 10610.145, 242.458, 52611.075 20/06/26,05:51:40,05,10,1, 11.9,1,1, 14.054, 10610.133, 242.430, 52611.057 20/06/26,05:51:40,06,10,1, 11.9,1,1, 14.054, 10610.134, 242.490, 52611.173 20/06/26,05:51:40,07,10,1, 11.9,1,1, 14.054, 10610.111, 242.411, 52610.994 20/06/26,05:51:40,08,10,1, 11.9,1,1, 14.054, 10610.129, 242.458, 52610.982 20/06/26,05:51:40,09,10,1, 11.9,1,1, 14.054, 10610.114, 242.408, 52610.900 20/06/26,05:51:40,10,10,1, 11.9,1,1, 14.054, 10610.135, 242.449, 52610.954 20/06/26,05:51:40,11,10,1, 11.9,1,1, 14.054, 10610.119, 242.433, 52610.989 20/06/26,05:51:40,12,10,1, 11.9,1,1, 14.054, 10610.129, 242.443, 52611.024 20/06/26,05:51:40,13,10,1, 11.9,1,1, 14.054, 10610.100, 242.438, 52611.052 20/06/26,05:51:40,14,10,1, 11.9,1,1, 14.054, 10610.133, 242.459, 52611.077 20/06/26,05:51:40,15,10,1, 11.9,1,1, 14.054, 10610.111, 242.429, 52611.013 20/06/26,05:51:40,16,10,1, 11.9,1,1, 14.054, 10610.146, 242.434, 52610.994 20/06/26,05:51:40,17,10,1, 11.9,1,1, 14.054, 10610.135, 242.436, 52610.915 20/06/26,05:51:40,18,10,1, 11.9,1,1, 14.054, 10610.156, 242.445, 52610.956 20/06/26,05:51:40,19,10,1, 11.9,1,1, 14.054, 10610.148, 242.425, 52610.979 20/06/26,05:51:41,00,10,1, 11.9,1,1, 14.054, 10610.098, 242.472, 52611.112 20/06/26,05:51:41,01,10,1, 11.9,1,1, 14.054, 10610.132, 242.486, 52611.280 20/06/26,05:51:41,02,10,1, 11.9,1,1, 14.054, 10610.146, 242.423, 52611.021 20/06/26,05:51:41,03,10,1, 11.9,1,1, 14.054, 10610.140, 242.458, 52611.005 20/06/26,05:51:41,04,10,1, 11.9,1,1, 14.054, 10610.101, 242.437, 52610.983 20/06/26,05:51:41,05,10,1, 11.9,1,1, 14.054, 10610.112, 242.466, 52610.938 20/06/26,05:51:41,06,10,1, 11.9,1,1, 14.054, 10610.124, 242.421, 52610.894 20/06/26,05:51:41,07,10,1, 11.9,1,1, 14.054, 10610.127, 242.438, 52610.946 20/06/26,05:51:41,08,10,1, 11.9,1,1, 14.054, 10610.134, 242.413, 52610.991 20/06/26,05:51:41,09,10,1, 11.9,1,1, 14.054, 10610.098, 242.472, 52611.045 20/06/26,05:51:41,10,10,1, 11.9,1,1, 14.054, 10610.111, 242.431, 52611.112 20/06/26,05:51:41,11,10,1, 11.9,1,1, 14.054, 10610.095, 242.451, 52611.118 20/06/26,05:51:41,12,10,1, 11.9,1,1, 14.054, 10610.106, 242.404, 52610.994 20/06/26,05:51:41,13,10,1, 11.9,1,1, 14.054, 10610.110, 242.434, 52610.960 20/06/26,05:51:41,14,10,1, 11.9,1,1, 14.054, 10610.087, 242.404, 52610.880 20/06/26,05:51:41,15,10,1, 11.9,1,1, 14.054, 10610.118, 242.448, 52610.887 20/06/26,05:51:41,16,10,1, 11.9,1,1, 14.054, 10610.089, 242.420, 52610.910 20/06/26,05:51:41,17,10,1, 11.9,1,1, 14.054, 10610.100, 242.446, 52611.019 20/06/26,05:51:41,18,10,1, 11.9,1,1, 14.054, 10610.099, 242.455, 52611.097 20/06/26,05:51:41,19,10,1, 11.9,1,1, 14.054, 10610.098, 242.472, 52611.112 20/06/26,05:51:42,00,10,1, 11.9,1,1, 14.052, 10610.089, 242.463, 52610.927 20/06/26,05:51:42,01,10,1, 11.9,1,1, 14.052, 10610.092, 242.456, 52610.990 20/06/26,05:51:42,02,10,1, 11.9,1,1, 14.052, 10610.097, 242.468, 52610.921 20/06/26,05:51:42,03,10,1, 11.9,1,1, 14.052, 10610.104, 242.440, 52610.849 20/06/26,05:51:42,04,10,1, 11.9,1,1, 14.052, 10610.099, 242.437, 52610.875 20/06/26,05:51:42,05,10,1, 11.9,1,1, 14.052, 10610.113, 242.463, 52610.948 20/06/26,05:51:42,06,10,1, 11.9,1,1, 14.052, 10610.114, 242.487, 52611.036 20/06/26,05:51:42,07,10,1, 11.9,1,1, 14.052, 10610.099, 242.472, 52611.048 20/06/26,05:51:42,08,10,1, 11.9,1,1, 14.052, 10610.072, 242.474, 52611.079 20/06/26,05:51:42,09,10,1, 11.9,1,1, 14.052, 10610.097, 242.469, 52611.034 20/06/26,05:51:42,10,10,1, 11.9,1,1, 14.052, 10610.124, 242.472, 52610.984 20/06/26,05:51:42,11,10,1, 11.9,1,1, 14.052, 10610.088, 242.423, 52610.925 20/06/26,05:51:42,12,10,1, 11.9,1,1, 14.052, 10610.075, 242.492, 52610.953 20/06/26,05:51:42,13,10,1, 11.9,1,1, 14.052, 10610.098, 242.459, 52610.967 20/06/26,05:51:42,14,10,1, 11.9,1,1, 14.052, 10610.103, 242.493, 52611.074 20/06/26,05:51:42,15,10,1, 11.9,1,1, 14.052, 10610.093, 242.473, 52611.067 20/06/26,05:51:42,16,10,1, 11.9,1,1, 14.052, 10610.103, 242.505, 52611.092 20/06/26,05:51:42,17,10,1, 11.9,1,1, 14.052, 10610.108, 242.472, 52611.030 20/06/26,05:51:42,18,10,1, 11.9,1,1, 14.052, 10610.083, 242.494, 52610.979 20/06/26,05:51:42,19,10,1, 11.9,1,1, 14.052, 10610.095, 242.463, 52610.927 20/06/26,05:51:43,00,10,1, 11.9,1,1, 14.053, 10610.114, 242.497, 52611.116 20/06/26,05:51:43,01,10,1, 11.9,1,1, 14.053, 10610.086, 242.453, 52610.957 20/06/26,05:51:43,02,10,1, 11.9,1,1, 14.053, 10610.090, 242.482, 52611.018 20/06/26,05:51:43,03,10,1, 11.9,1,1, 14.053, 10610.100, 242.481, 52611.088 20/06/26,05:51:43,04,10,1, 11.9,1,1, 14.053, 10610.087, 242.499, 52611.085 20/06/26,05:51:43,05,10,1, 11.9,1,1, 14.053, 10610.083, 242.505, 52611.063 20/06/26,05:51:43,06,10,1, 11.9,1,1, 14.053, 10610.085, 242.473, 52611.022 20/06/26,05:51:43,07,10,1, 11.9,1,1, 14.053, 10610.089, 242.479, 52610.966 20/06/26,05:51:43,08,10,1, 11.9,1,1, 14.053, 10610.104, 242.430, 52610.930 20/06/26,05:51:43,09,10,1, 11.9,1,1, 14.053, 10610.103, 242.490, 52610.972 20/06/26,05:51:43,10,10,1, 11.9,1,1, 14.053, 10610.105, 242.449, 52611.000 20/06/26,05:51:43,11,10,1, 11.9,1,1, 14.053, 10610.092, 242.498, 52611.083 20/06/26,05:51:43,12,10,1, 11.9,1,1, 14.053, 10610.074, 242.447, 52611.071 20/06/26,05:51:43,13,10,1, 11.9,1,1, 14.053, 10610.093, 242.497, 52611.090 20/06/26,05:51:43,14,10,1, 11.9,1,1, 14.053, 10610.101, 242.460, 52611.030 20/06/26,05:51:43,15,10,1, 11.9,1,1, 14.053, 10610.100, 242.510, 52611.017 20/06/26,05:51:43,16,10,1, 11.9,1,1, 14.053, 10610.107, 242.452, 52610.980 20/06/26,05:51:43,17,10,1, 11.9,1,1, 14.053, 10610.081, 242.470, 52610.984 20/06/26,05:51:43,18,10,1, 11.9,1,1, 14.053, 10610.112, 242.470, 52611.014 20/06/26,05:51:43,19,10,1, 11.9,1,1, 14.053, 10610.117, 242.497, 52611.116 20/06/26,05:51:44,00,10,1, 11.8,1,1, 14.054, 10610.073, 242.499, 52611.018 20/06/26,05:51:44,01,10,1, 11.8,1,1, 14.054, 10610.063, 242.492, 52611.117 20/06/26,05:51:44,02,10,1, 11.8,1,1, 14.054, 10610.069, 242.472, 52611.039 20/06/26,05:51:44,03,10,1, 11.8,1,1, 14.054, 10610.097, 242.488, 52611.007 20/06/26,05:51:44,04,10,1, 11.8,1,1, 14.054, 10610.090, 242.466, 52610.932 20/06/26,05:51:44,05,10,1, 11.8,1,1, 14.054, 10610.082, 242.468, 52610.920 20/06/26,05:51:44,06,10,1, 11.8,1,1, 14.054, 10610.110, 242.479, 52610.996 20/06/26,05:51:44,07,10,1, 11.8,1,1, 14.054, 10610.073, 242.487, 52611.008 20/06/26,05:51:44,08,10,1, 11.8,1,1, 14.054, 10610.084, 242.475, 52611.098 20/06/26,05:51:44,09,10,1, 11.8,1,1, 14.054, 10610.086, 242.475, 52611.110 20/06/26,05:51:44,10,10,1, 11.8,1,1, 14.054, 10610.081, 242.464, 52611.068 20/06/26,05:51:44,11,10,1, 11.8,1,1, 14.054, 10610.072, 242.483, 52610.996 20/06/26,05:51:44,12,10,1, 11.8,1,1, 14.054, 10610.092, 242.497, 52610.967 20/06/26,05:51:44,13,10,1, 11.8,1,1, 14.054, 10610.112, 242.451, 52610.882 20/06/26,05:51:44,14,10,1, 11.8,1,1, 14.054, 10610.121, 242.493, 52610.990 20/06/26,05:51:44,15,10,1, 11.8,1,1, 14.054, 10610.080, 242.484, 52611.012 20/06/26,05:51:44,16,10,1, 11.8,1,1, 14.054, 10610.118, 242.494, 52611.112 20/06/26,05:51:44,17,10,1, 11.8,1,1, 14.054, 10610.077, 242.466, 52611.107 20/06/26,05:51:44,18,10,1, 11.8,1,1, 14.054, 10610.079, 242.545, 52611.132 20/06/26,05:51:44,19,10,1, 11.8,1,1, 14.054, 10610.076, 242.499, 52611.018 20/06/26,05:51:45,00,10,1, 11.8,1,1, 14.052, 10610.073, 242.516, 52610.975 20/06/26,05:51:45,01,10,1, 11.8,1,1, 14.052, 10610.064, 242.463, 52610.916 20/06/26,05:51:45,02,10,1, 11.8,1,1, 14.052, 10610.085, 242.497, 52610.930 20/06/26,05:51:45,03,10,1, 11.8,1,1, 14.052, 10610.105, 242.480, 52610.982 20/06/26,05:51:45,04,10,1, 11.8,1,1, 14.052, 10610.084, 242.507, 52611.094 20/06/26,05:51:45,05,10,1, 11.8,1,1, 14.052, 10610.075, 242.480, 52611.106 20/06/26,05:51:45,06,10,1, 11.8,1,1, 14.052, 10610.107, 242.529, 52611.178 20/06/26,05:51:45,07,10,1, 11.8,1,1, 14.052, 10610.080, 242.492, 52611.093 20/06/26,05:51:45,08,10,1, 11.8,1,1, 14.052, 10610.078, 242.510, 52611.031 20/06/26,05:51:45,09,10,1, 11.8,1,1, 14.052, 10610.064, 242.487, 52610.959 20/06/26,05:51:45,10,10,1, 11.8,1,1, 14.052, 10610.090, 242.503, 52610.972 20/06/26,05:51:45,11,10,1, 11.8,1,1, 14.052, 10610.081, 242.504, 52610.969 20/06/26,05:51:45,12,10,1, 11.8,1,1, 14.052, 10610.095, 242.518, 52611.072 20/06/26,05:51:45,13,10,1, 11.8,1,1, 14.052, 10610.047, 242.503, 52611.123 20/06/26,05:51:45,14,10,1, 11.8,1,1, 14.052, 10610.094, 242.546, 52611.175 20/06/26,05:51:45,15,10,1, 11.8,1,1, 14.052, 10610.083, 242.525, 52611.136 20/06/26,05:51:45,16,10,1, 11.8,1,1, 14.052, 10610.069, 242.504, 52611.092 20/06/26,05:51:45,17,10,1, 11.8,1,1, 14.052, 10610.055, 242.532, 52611.028 20/06/26,05:51:45,18,10,1, 11.8,1,1, 14.052, 10610.081, 242.510, 52610.982 20/06/26,05:51:45,19,10,1, 11.8,1,1, 14.052, 10610.079, 242.516, 52610.975 20/06/26,05:51:46,00,10,1, 11.9,1,1, 14.055, 10610.056, 242.559, 52611.165 20/06/26,05:51:46,01,10,1, 11.9,1,1, 14.055, 10610.091, 242.527, 52611.116 20/06/26,05:51:46,02,10,1, 11.9,1,1, 14.055, 10610.101, 242.527, 52611.169 20/06/26,05:51:46,03,10,1, 11.9,1,1, 14.055, 10610.081, 242.575, 52611.168 20/06/26,05:51:46,04,10,1, 11.9,1,1, 14.055, 10610.070, 242.511, 52611.111 20/06/26,05:51:46,05,10,1, 11.9,1,1, 14.055, 10610.089, 242.553, 52611.042 20/06/26,05:51:46,06,10,1, 11.9,1,1, 14.055, 10610.064, 242.535, 52610.982 20/06/26,05:51:46,07,10,1, 11.9,1,1, 14.055, 10610.095, 242.568, 52611.001 20/06/26,05:51:46,08,10,1, 11.9,1,1, 14.055, 10610.065, 242.517, 52610.982 20/06/26,05:51:46,09,10,1, 11.9,1,1, 14.055, 10610.064, 242.553, 52611.118 20/06/26,05:51:46,10,10,1, 11.9,1,1, 14.055, 10610.064, 242.530, 52611.140 20/06/26,05:51:46,11,10,1, 11.9,1,1, 14.055, 10610.091, 242.559, 52611.147 20/06/26,05:51:46,12,10,1, 11.9,1,1, 14.055, 10610.066, 242.521, 52611.147 20/06/26,05:51:46,13,10,1, 11.9,1,1, 14.055, 10610.070, 242.584, 52611.057 20/06/26,05:51:46,14,10,1, 11.9,1,1, 14.055, 10610.024, 242.512, 52610.961 20/06/26,05:51:46,15,10,1, 11.9,1,1, 14.055, 10610.056, 242.530, 52611.002 20/06/26,05:51:46,16,10,1, 11.9,1,1, 14.055, 10610.036, 242.519, 52611.027 20/06/26,05:51:46,17,10,1, 11.9,1,1, 14.055, 10610.048, 242.536, 52611.088 20/06/26,05:51:46,18,10,1, 11.9,1,1, 14.055, 10610.058, 242.529, 52611.119 20/06/26,05:51:46,19,10,1, 11.9,1,1, 14.055, 10610.057, 242.559, 52611.165 20/06/26,05:51:47,00,10,1, 11.9,1,1, 14.053, 10610.064, 242.573, 52611.024 20/06/26,05:51:47,01,10,1, 11.9,1,1, 14.053, 10610.038, 242.548, 52611.108 20/06/26,05:51:47,02,10,1, 11.9,1,1, 14.053, 10610.044, 242.542, 52611.036 20/06/26,05:51:47,03,10,1, 11.9,1,1, 14.053, 10610.075, 242.542, 52611.009 20/06/26,05:51:47,04,10,1, 11.9,1,1, 14.053, 10610.057, 242.534, 52611.018 20/06/26,05:51:47,05,10,1, 11.9,1,1, 14.053, 10610.074, 242.561, 52611.064 20/06/26,05:51:47,06,10,1, 11.9,1,1, 14.053, 10610.066, 242.532, 52611.107 20/06/26,05:51:47,07,10,1, 11.9,1,1, 14.053, 10610.059, 242.539, 52611.124 20/06/26,05:51:47,08,10,1, 11.9,1,1, 14.053, 10610.069, 242.574, 52611.156 20/06/26,05:51:47,09,10,1, 11.9,1,1, 14.053, 10610.085, 242.550, 52611.133 20/06/26,05:51:47,10,10,1, 11.9,1,1, 14.053, 10610.074, 242.540, 52611.087 20/06/26,05:51:47,11,10,1, 11.9,1,1, 14.053, 10610.057, 242.534, 52610.996 20/06/26,05:51:47,12,10,1, 11.9,1,1, 14.053, 10610.070, 242.552, 52611.042 20/06/26,05:51:47,13,10,1, 11.9,1,1, 14.053, 10610.059, 242.564, 52611.075 20/06/26,05:51:47,14,10,1, 11.9,1,1, 14.053, 10610.045, 242.577, 52611.131 20/06/26,05:51:47,15,10,1, 11.9,1,1, 14.053, 10610.047, 242.549, 52611.167 20/06/26,05:51:47,16,10,1, 11.9,1,1, 14.053, 10610.059, 242.587, 52611.206 20/06/26,05:51:47,17,10,1, 11.9,1,1, 14.053, 10610.095, 242.543, 52611.150 20/06/26,05:51:47,18,10,1, 11.9,1,1, 14.053, 10610.069, 242.583, 52611.079 20/06/26,05:51:47,19,10,1, 11.9,1,1, 14.053, 10610.065, 242.573, 52611.024 20/06/26,05:51:48,00,10,1, 11.9,1,1, 14.053, 10610.056, 242.565, 52611.074 20/06/26,05:51:48,01,10,1, 11.9,1,1, 14.053, 10610.068, 242.560, 52611.014 20/06/26,05:51:48,02,10,1, 11.9,1,1, 14.053, 10610.061, 242.588, 52611.077 20/06/26,05:51:48,03,10,1, 11.9,1,1, 14.053, 10610.032, 242.589, 52611.139 20/06/26,05:51:48,04,10,1, 11.9,1,1, 14.053, 10610.070, 242.616, 52611.218 20/06/26,05:51:48,05,10,1, 11.9,1,1, 14.053, 10610.018, 242.572, 52611.158 20/06/26,05:51:48,06,10,1, 11.9,1,1, 14.053, 10610.044, 242.573, 52611.141 20/06/26,05:51:48,07,10,1, 11.9,1,1, 14.053, 10610.059, 242.585, 52611.054 20/06/26,05:51:48,08,10,1, 11.9,1,1, 14.053, 10610.045, 242.584, 52611.014 20/06/26,05:51:48,09,10,1, 11.9,1,1, 14.053, 10610.037, 242.564, 52610.977 20/06/26,05:51:48,10,10,1, 11.9,1,1, 14.053, 10610.075, 242.586, 52611.006 20/06/26,05:51:48,11,10,1, 11.9,1,1, 14.053, 10610.054, 242.595, 52611.105 20/06/26,05:51:48,12,10,1, 11.9,1,1, 14.053, 10610.083, 242.611, 52611.189 20/06/26,05:51:48,13,10,1, 11.9,1,1, 14.053, 10610.050, 242.581, 52611.175 20/06/26,05:51:48,14,10,1, 11.9,1,1, 14.053, 10610.038, 242.573, 52611.144 20/06/26,05:51:48,15,10,1, 11.9,1,1, 14.053, 10610.033, 242.582, 52611.051 20/06/26,05:51:48,16,10,1, 11.9,1,1, 14.053, 10610.064, 242.597, 52611.026 20/06/26,05:51:48,17,10,1, 11.9,1,1, 14.053, 10610.052, 242.567, 52610.973 20/06/26,05:51:48,18,10,1, 11.9,1,1, 14.053, 10610.065, 242.585, 52611.011 20/06/26,05:51:48,19,10,1, 11.9,1,1, 14.053, 10610.058, 242.565, 52611.074 20/06/26,05:51:49,00,09,1, 11.9,1,1, 14.053, 10610.064, 242.623, 52611.188 20/06/26,05:51:49,01,09,1, 11.9,1,1, 14.053, 10610.054, 242.602, 52611.179 20/06/26,05:51:49,02,09,1, 11.9,1,1, 14.053, 10610.055, 242.596, 52611.147 20/06/26,05:51:49,03,09,1, 11.9,1,1, 14.053, 10610.057, 242.608, 52611.099 20/06/26,05:51:49,04,09,1, 11.9,1,1, 14.053, 10610.056, 242.581, 52611.022 20/06/26,05:51:49,05,09,1, 11.9,1,1, 14.053, 10610.075, 242.574, 52610.994 20/06/26,05:51:49,06,09,1, 11.9,1,1, 14.053, 10610.070, 242.595, 52611.006 20/06/26,05:51:49,07,09,1, 11.9,1,1, 14.053, 10610.062, 242.610, 52611.100 20/06/26,05:51:49,08,09,1, 11.9,1,1, 14.053, 10610.076, 242.576, 52611.141 20/06/26,05:51:49,09,09,1, 11.9,1,1, 14.053, 10610.074, 242.633, 52611.190 20/06/26,05:51:49,10,09,1, 11.9,1,1, 14.053, 10610.081, 242.608, 52611.175 20/06/26,05:51:49,11,09,1, 11.9,1,1, 14.053, 10610.069, 242.593, 52611.116 20/06/26,05:51:49,12,09,1, 11.9,1,1, 14.053, 10610.073, 242.590, 52611.111 20/06/26,05:51:49,13,09,1, 11.9,1,1, 14.053, 10610.061, 242.615, 52611.060 20/06/26,05:51:49,14,09,1, 11.9,1,1, 14.053, 10610.062, 242.600, 52611.024 20/06/26,05:51:49,15,09,1, 11.9,1,1, 14.053, 10610.075, 242.612, 52611.046 20/06/26,05:51:49,16,09,1, 11.9,1,1, 14.053, 10610.055, 242.584, 52611.122 20/06/26,05:51:49,17,09,1, 11.9,1,1, 14.053, 10610.071, 242.632, 52611.203 20/06/26,05:51:49,18,09,1, 11.9,1,1, 14.053, 10610.062, 242.562, 52611.161 20/06/26,05:51:49,19,09,1, 11.9,1,1, 14.053, 10610.069, 242.623, 52611.188 20/06/26,05:51:50,00,09,1, 11.9,1,1, 14.053, 10610.064, 242.611, 52611.050 20/06/26,05:51:50,01,09,1, 11.9,1,1, 14.053, 10610.055, 242.635, 52611.053 20/06/26,05:51:50,02,09,1, 11.9,1,1, 14.053, 10610.067, 242.620, 52611.209 20/06/26,05:51:50,03,09,1, 11.9,1,1, 14.053, 10610.098, 242.621, 52611.104 20/06/26,05:51:50,04,09,1, 11.9,1,1, 14.053, 10610.090, 242.586, 52611.118 20/06/26,05:51:50,05,09,1, 11.9,1,1, 14.053, 10610.094, 242.644, 52611.209 20/06/26,05:51:50,06,09,1, 11.9,1,1, 14.053, 10610.063, 242.621, 52611.318 20/06/26,05:51:50,07,09,1, 11.9,1,1, 14.053, 10610.131, 242.617, 52611.162 20/06/26,05:51:50,08,09,1, 11.9,1,1, 14.053, 10610.080, 242.607, 52611.048 20/06/26,05:51:50,09,09,1, 11.9,1,1, 14.053, 10610.143, 242.634, 52611.031 20/06/26,05:51:50,10,09,1, 11.9,1,1, 14.053, 10610.117, 242.628, 52611.011 20/06/26,05:51:50,11,09,1, 11.9,1,1, 14.053, 10610.085, 242.644, 52611.058 20/06/26,05:51:50,12,09,1, 11.9,1,1, 14.053, 10610.086, 242.662, 52611.144 20/06/26,05:51:50,13,09,1, 11.9,1,1, 14.053, 10610.080, 242.625, 52611.179 20/06/26,05:51:50,14,09,1, 11.9,1,1, 14.053, 10610.094, 242.627, 52611.191 20/06/26,05:51:50,15,09,1, 11.9,1,1, 14.053, 10610.077, 242.647, 52611.174 20/06/26,05:51:50,16,09,1, 11.9,1,1, 14.053, 10610.100, 242.646, 52611.106 20/06/26,05:51:50,17,09,1, 11.9,1,1, 14.053, 10610.089, 242.615, 52611.070 20/06/26,05:51:50,18,09,1, 11.9,1,1, 14.053, 10610.095, 242.617, 52611.079 20/06/26,05:51:50,19,09,1, 11.9,1,1, 14.053, 10610.067, 242.611, 52611.050 20/06/26,05:51:51,00,09,1, 11.8,1,1, 14.056, 10610.089, 242.620, 52611.222 20/06/26,05:51:51,01,09,1, 11.8,1,1, 14.056, 10610.065, 242.640, 52611.155 20/06/26,05:51:51,02,09,1, 11.8,1,1, 14.056, 10610.074, 242.647, 52611.185 20/06/26,05:51:51,03,09,1, 11.8,1,1, 14.056, 10610.084, 242.618, 52611.153 20/06/26,05:51:51,04,09,1, 11.8,1,1, 14.056, 10610.107, 242.650, 52611.088 20/06/26,05:51:51,05,09,1, 11.8,1,1, 14.056, 10610.104, 242.623, 52611.027 20/06/26,05:51:51,06,09,1, 11.8,1,1, 14.056, 10610.132, 242.655, 52611.044 20/06/26,05:51:51,07,09,1, 11.8,1,1, 14.056, 10610.088, 242.603, 52610.986 20/06/26,05:51:51,08,09,1, 11.8,1,1, 14.056, 10610.108, 242.672, 52611.092 20/06/26,05:51:51,09,09,1, 11.8,1,1, 14.056, 10610.113, 242.610, 52611.170 20/06/26,05:51:51,10,09,1, 11.8,1,1, 14.056, 10610.110, 242.656, 52611.239 20/06/26,05:51:51,11,09,1, 11.8,1,1, 14.056, 10610.093, 242.632, 52611.206 20/06/26,05:51:51,12,09,1, 11.8,1,1, 14.056, 10610.101, 242.656, 52611.076 20/06/26,05:51:51,13,09,1, 11.8,1,1, 14.056, 10610.167, 242.641, 52611.001 20/06/26,05:51:51,14,09,1, 11.8,1,1, 14.056, 10610.114, 242.645, 52610.944 20/06/26,05:51:51,15,09,1, 11.8,1,1, 14.056, 10610.111, 242.614, 52610.959 20/06/26,05:51:51,16,09,1, 11.8,1,1, 14.056, 10610.098, 242.655, 52611.056 20/06/26,05:51:51,17,09,1, 11.8,1,1, 14.056, 10610.137, 242.624, 52611.136 20/06/26,05:51:51,18,09,1, 11.8,1,1, 14.056, 10610.101, 242.660, 52611.188 20/06/26,05:51:51,19,09,1, 11.8,1,1, 14.056, 10610.096, 242.620, 52611.222 20/06/26,05:51:52,00,10,1, 11.9,1,1, 14.053, 10610.106, 242.663, 52611.046 20/06/26,05:51:52,01,10,1, 11.9,1,1, 14.053, 10610.096, 242.645, 52611.113 20/06/26,05:51:52,02,10,1, 11.9,1,1, 14.053, 10610.104, 242.662, 52611.037 20/06/26,05:51:52,03,10,1, 11.9,1,1, 14.053, 10610.124, 242.634, 52610.993 20/06/26,05:51:52,04,10,1, 11.9,1,1, 14.053, 10610.107, 242.652, 52611.040 20/06/26,05:51:52,05,10,1, 11.9,1,1, 14.053, 10610.104, 242.658, 52611.132 20/06/26,05:51:52,06,10,1, 11.9,1,1, 14.053, 10610.123, 242.659, 52611.226 20/06/26,05:51:52,07,10,1, 11.9,1,1, 14.053, 10610.143, 242.665, 52611.225 20/06/26,05:51:52,08,10,1, 11.9,1,1, 14.053, 10610.133, 242.653, 52611.217 20/06/26,05:51:52,09,10,1, 11.9,1,1, 14.053, 10610.108, 242.656, 52611.135 20/06/26,05:51:52,10,10,1, 11.9,1,1, 14.053, 10610.134, 242.663, 52611.038 20/06/26,05:51:52,11,10,1, 11.9,1,1, 14.053, 10610.121, 242.659, 52611.022 20/06/26,05:51:52,12,10,1, 11.9,1,1, 14.053, 10610.129, 242.655, 52611.064 20/06/26,05:51:52,13,10,1, 11.9,1,1, 14.053, 10610.145, 242.676, 52611.077 20/06/26,05:51:52,14,10,1, 11.9,1,1, 14.053, 10610.116, 242.648, 52611.121 20/06/26,05:51:52,15,10,1, 11.9,1,1, 14.053, 10610.109, 242.674, 52611.293 20/06/26,05:51:52,16,10,1, 11.9,1,1, 14.053, 10610.167, 242.670, 52611.137 20/06/26,05:51:52,17,10,1, 11.9,1,1, 14.053, 10610.126, 242.681, 52611.181 20/06/26,05:51:52,18,10,1, 11.9,1,1, 14.053, 10610.120, 242.653, 52611.102 20/06/26,05:51:52,19,10,1, 11.9,1,1, 14.053, 10610.114, 242.663, 52611.046 20/06/26,05:51:53,00,10,1, 11.9,1,1, 14.054, 10610.114, 242.677, 52611.212 20/06/26,05:51:53,01,10,1, 11.9,1,1, 14.054, 10610.122, 242.685, 52611.069 20/06/26,05:51:53,02,10,1, 11.9,1,1, 14.054, 10610.132, 242.695, 52611.127 20/06/26,05:51:53,03,10,1, 11.9,1,1, 14.054, 10610.128, 242.674, 52611.165 20/06/26,05:51:53,04,10,1, 11.9,1,1, 14.054, 10610.099, 242.662, 52611.151 20/06/26,05:51:53,05,10,1, 11.9,1,1, 14.054, 10610.127, 242.689, 52611.187 20/06/26,05:51:53,06,10,1, 11.9,1,1, 14.054, 10610.138, 242.669, 52611.139 20/06/26,05:51:53,07,10,1, 11.9,1,1, 14.054, 10610.122, 242.698, 52611.090 20/06/26,05:51:53,08,10,1, 11.9,1,1, 14.054, 10610.121, 242.651, 52611.054 20/06/26,05:51:53,09,10,1, 11.9,1,1, 14.054, 10610.162, 242.702, 52611.097 20/06/26,05:51:53,10,10,1, 11.9,1,1, 14.054, 10610.109, 242.669, 52611.144 20/06/26,05:51:53,11,10,1, 11.9,1,1, 14.054, 10610.117, 242.725, 52611.211 20/06/26,05:51:53,12,10,1, 11.9,1,1, 14.054, 10610.095, 242.674, 52611.193 20/06/26,05:51:53,13,10,1, 11.9,1,1, 14.054, 10610.105, 242.705, 52611.209 20/06/26,05:51:53,14,10,1, 11.9,1,1, 14.054, 10610.134, 242.661, 52611.084 20/06/26,05:51:53,15,10,1, 11.9,1,1, 14.054, 10610.119, 242.652, 52611.055 20/06/26,05:51:53,16,10,1, 11.9,1,1, 14.054, 10610.146, 242.655, 52611.041 20/06/26,05:51:53,17,10,1, 11.9,1,1, 14.054, 10610.147, 242.677, 52611.052 20/06/26,05:51:53,18,10,1, 11.9,1,1, 14.054, 10610.123, 242.670, 52611.078 20/06/26,05:51:53,19,10,1, 11.9,1,1, 14.054, 10610.120, 242.677, 52611.212 20/06/26,05:51:54,00,10,1, 11.9,1,1, 14.054, 10610.123, 242.755, 52611.138 20/06/26,05:51:54,01,10,1, 11.9,1,1, 14.054, 10610.162, 242.727, 52611.259 20/06/26,05:51:54,02,10,1, 11.9,1,1, 14.054, 10610.134, 242.680, 52611.124 20/06/26,05:51:54,03,10,1, 11.9,1,1, 14.054, 10610.121, 242.729, 52611.104 20/06/26,05:51:54,04,10,1, 11.9,1,1, 14.054, 10610.139, 242.685, 52611.047 20/06/26,05:51:54,05,10,1, 11.9,1,1, 14.054, 10610.142, 242.705, 52611.049 20/06/26,05:51:54,06,10,1, 11.9,1,1, 14.054, 10610.141, 242.722, 52611.091 20/06/26,05:51:54,07,10,1, 11.9,1,1, 14.054, 10610.163, 242.740, 52611.186 20/06/26,05:51:54,08,10,1, 11.9,1,1, 14.054, 10610.155, 242.716, 52611.185 20/06/26,05:51:54,09,10,1, 11.9,1,1, 14.054, 10610.127, 242.736, 52611.206 20/06/26,05:51:54,10,10,1, 11.9,1,1, 14.054, 10610.146, 242.726, 52611.135 20/06/26,05:51:54,11,10,1, 11.9,1,1, 14.054, 10610.141, 242.715, 52611.119 20/06/26,05:51:54,12,10,1, 11.9,1,1, 14.054, 10610.136, 242.713, 52611.068 20/06/26,05:51:54,13,10,1, 11.9,1,1, 14.054, 10610.141, 242.768, 52611.107 20/06/26,05:51:54,14,10,1, 11.9,1,1, 14.054, 10610.134, 242.739, 52611.066 20/06/26,05:51:54,15,10,1, 11.9,1,1, 14.054, 10610.159, 242.731, 52611.138 20/06/26,05:51:54,16,10,1, 11.9,1,1, 14.054, 10610.160, 242.719, 52611.187 20/06/26,05:51:54,17,10,1, 11.9,1,1, 14.054, 10610.134, 242.749, 52611.246 20/06/26,05:51:54,18,10,1, 11.9,1,1, 14.054, 10610.131, 242.741, 52611.169 20/06/26,05:51:54,19,10,1, 11.9,1,1, 14.054, 10610.131, 242.755, 52611.138 20/06/26,05:51:55,00,10,1, 11.8,1,1, 14.054, 10610.181, 242.744, 52611.087 20/06/26,05:51:55,01,10,1, 11.8,1,1, 14.054, 10610.170, 242.717, 52611.058 20/06/26,05:51:55,02,10,1, 11.8,1,1, 14.054, 10610.184, 242.726, 52611.085 20/06/26,05:51:55,03,10,1, 11.8,1,1, 14.054, 10610.179, 242.725, 52611.130 20/06/26,05:51:55,04,10,1, 11.8,1,1, 14.054, 10610.157, 242.757, 52611.272 20/06/26,05:51:55,05,10,1, 11.8,1,1, 14.054, 10610.170, 242.772, 52611.281 20/06/26,05:51:55,06,10,1, 11.8,1,1, 14.054, 10610.156, 242.760, 52611.279 20/06/26,05:51:55,07,10,1, 11.8,1,1, 14.054, 10610.188, 242.780, 52611.237 20/06/26,05:51:55,08,10,1, 11.8,1,1, 14.054, 10610.169, 242.766, 52611.153 20/06/26,05:51:55,09,10,1, 11.8,1,1, 14.054, 10610.160, 242.729, 52611.091 20/06/26,05:51:55,10,10,1, 11.8,1,1, 14.054, 10610.153, 242.747, 52611.097 20/06/26,05:51:55,11,10,1, 11.8,1,1, 14.054, 10610.167, 242.762, 52611.109 20/06/26,05:51:55,12,10,1, 11.8,1,1, 14.054, 10610.157, 242.752, 52611.171 20/06/26,05:51:55,13,10,1, 11.8,1,1, 14.054, 10610.162, 242.765, 52611.276 20/06/26,05:51:55,14,10,1, 11.8,1,1, 14.054, 10610.202, 242.772, 52611.328 20/06/26,05:51:55,15,10,1, 11.8,1,1, 14.054, 10610.191, 242.780, 52611.277 20/06/26,05:51:55,16,10,1, 11.8,1,1, 14.054, 10610.169, 242.752, 52611.191 20/06/26,05:51:55,17,10,1, 11.8,1,1, 14.054, 10610.162, 242.776, 52611.148 20/06/26,05:51:55,18,10,1, 11.8,1,1, 14.054, 10610.184, 242.759, 52611.119 20/06/26,05:51:55,19,10,1, 11.8,1,1, 14.054, 10610.187, 242.744, 52611.087 20/06/26,05:51:56,00,10,1, 11.9,1,1, 14.055, 10610.189, 242.793, 52611.301 20/06/26,05:51:56,01,10,1, 11.9,1,1, 14.055, 10610.172, 242.795, 52611.218 20/06/26,05:51:56,02,10,1, 11.9,1,1, 14.055, 10610.190, 242.803, 52611.235 20/06/26,05:51:56,03,10,1, 11.9,1,1, 14.055, 10610.172, 242.784, 52611.280 20/06/26,05:51:56,04,10,1, 11.9,1,1, 14.055, 10610.176, 242.776, 52611.219 20/06/26,05:51:56,05,10,1, 11.9,1,1, 14.055, 10610.202, 242.771, 52611.198 20/06/26,05:51:56,06,10,1, 11.9,1,1, 14.055, 10610.188, 242.766, 52611.090 20/06/26,05:51:56,07,10,1, 11.9,1,1, 14.055, 10610.176, 242.762, 52611.077 20/06/26,05:51:56,08,10,1, 11.9,1,1, 14.055, 10610.196, 242.755, 52611.146 20/06/26,05:51:56,09,10,1, 11.9,1,1, 14.055, 10610.194, 242.756, 52611.186 20/06/26,05:51:56,10,10,1, 11.9,1,1, 14.055, 10610.178, 242.759, 52611.284 20/06/26,05:51:56,11,10,1, 11.9,1,1, 14.055, 10610.186, 242.758, 52611.308 20/06/26,05:51:56,12,10,1, 11.9,1,1, 14.055, 10610.190, 242.776, 52611.260 20/06/26,05:51:56,13,10,1, 11.9,1,1, 14.055, 10610.203, 242.770, 52611.212 20/06/26,05:51:56,14,10,1, 11.9,1,1, 14.055, 10610.200, 242.762, 52611.205 20/06/26,05:51:56,15,10,1, 11.9,1,1, 14.055, 10610.214, 242.765, 52611.165 20/06/26,05:51:56,16,10,1, 11.9,1,1, 14.055, 10610.203, 242.760, 52611.148 20/06/26,05:51:56,17,10,1, 11.9,1,1, 14.055, 10610.215, 242.764, 52611.206 20/06/26,05:51:56,18,10,1, 11.9,1,1, 14.055, 10610.201, 242.776, 52611.235 20/06/26,05:51:56,19,10,1, 11.9,1,1, 14.055, 10610.195, 242.793, 52611.301 20/06/26,05:51:57,00,10,1, 11.8,1,1, 14.052, 10610.214, 242.804, 52611.133 20/06/26,05:51:57,01,10,1, 11.8,1,1, 14.052, 10610.191, 242.785, 52611.212 20/06/26,05:51:57,02,10,1, 11.8,1,1, 14.052, 10610.206, 242.772, 52611.155 20/06/26,05:51:57,03,10,1, 11.8,1,1, 14.052, 10610.219, 242.764, 52611.110 20/06/26,05:51:57,04,10,1, 11.8,1,1, 14.052, 10610.206, 242.751, 52611.122 20/06/26,05:51:57,05,10,1, 11.8,1,1, 14.052, 10610.225, 242.785, 52611.196 20/06/26,05:51:57,06,10,1, 11.8,1,1, 14.052, 10610.233, 242.807, 52611.295 20/06/26,05:51:57,07,10,1, 11.8,1,1, 14.052, 10610.235, 242.798, 52611.301 20/06/26,05:51:57,08,10,1, 11.8,1,1, 14.052, 10610.216, 242.789, 52611.298 20/06/26,05:51:57,09,10,1, 11.8,1,1, 14.052, 10610.196, 242.785, 52611.225 20/06/26,05:51:57,10,10,1, 11.8,1,1, 14.052, 10610.224, 242.788, 52611.131 20/06/26,05:51:57,11,10,1, 11.8,1,1, 14.052, 10610.223, 242.798, 52611.118 20/06/26,05:51:57,12,10,1, 11.8,1,1, 14.052, 10610.211, 242.792, 52611.163 20/06/26,05:51:57,13,10,1, 11.8,1,1, 14.052, 10610.216, 242.788, 52611.200 20/06/26,05:51:57,14,10,1, 11.8,1,1, 14.052, 10610.230, 242.787, 52611.273 20/06/26,05:51:57,15,10,1, 11.8,1,1, 14.052, 10610.222, 242.778, 52611.323 20/06/26,05:51:57,16,10,1, 11.8,1,1, 14.052, 10610.221, 242.816, 52611.312 20/06/26,05:51:57,17,10,1, 11.8,1,1, 14.052, 10610.208, 242.796, 52611.250 20/06/26,05:51:57,18,10,1, 11.8,1,1, 14.052, 10610.204, 242.795, 52611.218 20/06/26,05:51:57,19,10,1, 11.8,1,1, 14.052, 10610.222, 242.804, 52611.133 20/06/26,05:51:58,00,10,1, 11.8,1,1, 14.056, 10610.223, 242.810, 52611.234 20/06/26,05:51:58,01,10,1, 11.8,1,1, 14.056, 10610.238, 242.789, 52611.158 20/06/26,05:51:58,02,10,1, 11.8,1,1, 14.056, 10610.222, 242.807, 52611.214 20/06/26,05:51:58,03,10,1, 11.8,1,1, 14.056, 10610.213, 242.837, 52611.301 20/06/26,05:51:58,04,10,1, 11.8,1,1, 14.056, 10610.223, 242.826, 52611.323 20/06/26,05:51:58,05,10,1, 11.8,1,1, 14.056, 10610.202, 242.801, 52611.295 20/06/26,05:51:58,06,10,1, 11.8,1,1, 14.056, 10610.208, 242.818, 52611.199 20/06/26,05:51:58,07,10,1, 11.8,1,1, 14.056, 10610.200, 242.784, 52611.112 20/06/26,05:51:58,08,10,1, 11.8,1,1, 14.056, 10610.226, 242.771, 52611.100 20/06/26,05:51:58,09,10,1, 11.8,1,1, 14.056, 10610.196, 242.797, 52611.117 20/06/26,05:51:58,10,10,1, 11.8,1,1, 14.056, 10610.232, 242.793, 52611.242 20/06/26,05:51:58,11,10,1, 11.8,1,1, 14.056, 10610.217, 242.808, 52611.277 20/06/26,05:51:58,12,10,1, 11.8,1,1, 14.056, 10610.223, 242.835, 52611.333 20/06/26,05:51:58,13,10,1, 11.8,1,1, 14.056, 10610.227, 242.807, 52611.299 20/06/26,05:51:58,14,10,1, 11.8,1,1, 14.056, 10610.239, 242.797, 52611.218 20/06/26,05:51:58,15,10,1, 11.8,1,1, 14.056, 10610.233, 242.795, 52611.154 20/06/26,05:51:58,16,10,1, 11.8,1,1, 14.056, 10610.240, 242.774, 52611.100 20/06/26,05:51:58,17,10,1, 11.8,1,1, 14.056, 10610.247, 242.792, 52611.101 20/06/26,05:51:58,18,10,1, 11.8,1,1, 14.056, 10610.268, 242.809, 52611.158 20/06/26,05:51:58,19,10,1, 11.8,1,1, 14.056, 10610.229, 242.810, 52611.234 20/06/26,05:51:59,00,10,1, 11.9,1,1, 14.051, 10610.256, 242.827, 52611.254 20/06/26,05:51:59,01,10,1, 11.9,1,1, 14.051, 10610.243, 242.810, 52611.293 20/06/26,05:51:59,02,10,1, 11.9,1,1, 14.051, 10610.252, 242.803, 52611.282 20/06/26,05:51:59,03,10,1, 11.9,1,1, 14.051, 10610.265, 242.787, 52611.184 20/06/26,05:51:59,04,10,1, 11.9,1,1, 14.051, 10610.231, 242.781, 52611.109 20/06/26,05:51:59,05,10,1, 11.9,1,1, 14.051, 10610.257, 242.782, 52611.090 20/06/26,05:51:59,06,10,1, 11.9,1,1, 14.051, 10610.234, 242.805, 52611.186 20/06/26,05:51:59,07,10,1, 11.9,1,1, 14.051, 10610.247, 242.814, 52611.249 20/06/26,05:51:59,08,10,1, 11.9,1,1, 14.051, 10610.269, 242.793, 52611.274 20/06/26,05:51:59,09,10,1, 11.9,1,1, 14.051, 10610.265, 242.820, 52611.339 20/06/26,05:51:59,10,10,1, 11.9,1,1, 14.051, 10610.225, 242.796, 52611.272 20/06/26,05:51:59,11,10,1, 11.9,1,1, 14.051, 10610.239, 242.799, 52611.225 20/06/26,05:51:59,12,10,1, 11.9,1,1, 14.051, 10610.263, 242.795, 52611.166 20/06/26,05:51:59,13,10,1, 11.9,1,1, 14.051, 10610.265, 242.802, 52611.135 20/06/26,05:51:59,14,10,1, 11.9,1,1, 14.051, 10610.243, 242.820, 52611.161 20/06/26,05:51:59,15,10,1, 11.9,1,1, 14.051, 10610.270, 242.821, 52611.226 20/06/26,05:51:59,16,10,1, 11.9,1,1, 14.051, 10610.264, 242.835, 52611.304 20/06/26,05:51:59,17,10,1, 11.9,1,1, 14.051, 10610.268, 242.827, 52611.316 20/06/26,05:51:59,18,10,1, 11.9,1,1, 14.051, 10610.287, 242.822, 52611.324 20/06/26,05:51:59,19,10,1, 11.9,1,1, 14.051, 10610.259, 242.827, 52611.254 20/06/26,05:52:00,00,10,1, 11.9,1,1, 14.058, 10610.273, 242.817, 52611.136 20/06/26,05:52:00,01,10,1, 11.9,1,1, 14.058, 10610.282, 242.816, 52611.154 20/06/26,05:52:00,02,10,1, 11.9,1,1, 14.058, 10610.273, 242.817, 52611.179 20/06/26,05:52:00,03,10,1, 11.9,1,1, 14.058, 10610.280, 242.816, 52611.191 20/06/26,05:52:00,04,10,1, 11.9,1,1, 14.058, 10610.273, 242.854, 52611.236 20/06/26,05:52:00,05,10,1, 11.9,1,1, 14.058, 10610.267, 242.835, 52611.229 20/06/26,05:52:00,06,10,1, 11.9,1,1, 14.058, 10610.265, 242.855, 52611.226 20/06/26,05:52:00,07,10,1, 11.9,1,1, 14.058, 10610.252, 242.841, 52611.169 20/06/26,05:52:00,08,10,1, 11.9,1,1, 14.058, 10610.282, 242.851, 52611.151 20/06/26,05:52:00,09,10,1, 11.9,1,1, 14.058, 10610.255, 242.830, 52611.096 20/06/26,05:52:00,10,10,1, 11.9,1,1, 14.058, 10610.245, 242.833, 52611.092 20/06/26,05:52:00,11,10,1, 11.9,1,1, 14.058, 10610.284, 242.842, 52611.141 20/06/26,05:52:00,12,10,1, 11.9,1,1, 14.058, 10610.259, 242.891, 52611.252 20/06/26,05:52:00,13,10,1, 11.9,1,1, 14.058, 10610.252, 242.844, 52611.249 20/06/26,05:52:00,14,10,1, 11.9,1,1, 14.058, 10610.255, 242.854, 52611.270 20/06/26,05:52:00,15,10,1, 11.9,1,1, 14.058, 10610.278, 242.833, 52611.198 20/06/26,05:52:00,16,10,1, 11.9,1,1, 14.058, 10610.261, 242.826, 52611.142 20/06/26,05:52:00,17,10,1, 11.9,1,1, 14.058, 10610.280, 242.847, 52611.073 20/06/26,05:52:00,18,10,1, 11.9,1,1, 14.058, 10610.274, 242.846, 52611.137 20/06/26,05:52:00,19,10,1, 11.9,1,1, 14.058, 10610.277, 242.817, 52611.136 20/06/26,05:52:01,00,10,1, 11.9,1,1, 14.055, 10610.323, 242.873, 52611.287 20/06/26,05:52:01,01,10,1, 11.9,1,1, 14.055, 10610.264, 242.871, 52611.245 20/06/26,05:52:01,02,10,1, 11.9,1,1, 14.055, 10610.293, 242.844, 52611.295 20/06/26,05:52:01,03,10,1, 11.9,1,1, 14.055, 10610.265, 242.845, 52611.257 20/06/26,05:52:01,04,10,1, 11.9,1,1, 14.055, 10610.278, 242.854, 52611.214 20/06/26,05:52:01,05,10,1, 11.9,1,1, 14.055, 10610.273, 242.831, 52611.106 20/06/26,05:52:01,06,10,1, 11.9,1,1, 14.055, 10610.290, 242.844, 52611.086 20/06/26,05:52:01,07,10,1, 11.9,1,1, 14.055, 10610.262, 242.850, 52611.143 20/06/26,05:52:01,08,10,1, 11.9,1,1, 14.055, 10610.259, 242.829, 52611.106 20/06/26,05:52:01,09,10,1, 11.9,1,1, 14.055, 10610.284, 242.864, 52611.247 20/06/26,05:52:01,10,10,1, 11.9,1,1, 14.055, 10610.253, 242.828, 52611.250 20/06/26,05:52:01,11,10,1, 11.9,1,1, 14.055, 10610.311, 242.845, 52611.280 20/06/26,05:52:01,12,10,1, 11.9,1,1, 14.055, 10610.296, 242.873, 52611.257 20/06/26,05:52:01,13,10,1, 11.9,1,1, 14.055, 10610.285, 242.861, 52611.135 20/06/26,05:52:01,14,10,1, 11.9,1,1, 14.055, 10610.287, 242.832, 52611.092 20/06/26,05:52:01,15,10,1, 11.9,1,1, 14.055, 10610.291, 242.866, 52611.346 20/06/26,05:52:01,16,10,1, 11.9,1,1, 14.055, 10610.309, 242.824, 52611.111 20/06/26,05:52:01,17,10,1, 11.9,1,1, 14.055, 10610.321, 242.860, 52611.219 20/06/26,05:52:01,18,10,1, 11.9,1,1, 14.055, 10610.296, 242.843, 52611.255 20/06/26,05:52:01,19,10,1, 11.9,1,1, 14.055, 10610.323, 242.873, 52611.287 20/06/26,05:52:02,00,10,1, 11.9,1,1, 14.055, 10610.340, 242.890, 52611.160 20/06/26,05:52:02,01,10,1, 11.9,1,1, 14.055, 10610.320, 242.847, 52611.198 20/06/26,05:52:02,02,10,1, 11.9,1,1, 14.055, 10610.278, 242.837, 52611.107 20/06/26,05:52:02,03,10,1, 11.9,1,1, 14.055, 10610.344, 242.882, 52611.141 20/06/26,05:52:02,04,10,1, 11.9,1,1, 14.055, 10610.316, 242.839, 52611.118 20/06/26,05:52:02,05,10,1, 11.9,1,1, 14.055, 10610.322, 242.859, 52611.165 20/06/26,05:52:02,06,10,1, 11.9,1,1, 14.055, 10610.281, 242.855, 52611.229 20/06/26,05:52:02,07,10,1, 11.9,1,1, 14.055, 10610.317, 242.891, 52611.274 20/06/26,05:52:02,08,10,1, 11.9,1,1, 14.055, 10610.289, 242.863, 52611.268 20/06/26,05:52:02,09,10,1, 11.9,1,1, 14.055, 10610.337, 242.867, 52611.211 20/06/26,05:52:02,10,10,1, 11.9,1,1, 14.055, 10610.320, 242.830, 52611.135 20/06/26,05:52:02,11,10,1, 11.9,1,1, 14.055, 10610.340, 242.863, 52611.102 20/06/26,05:52:02,12,10,1, 11.9,1,1, 14.055, 10610.316, 242.836, 52611.077 20/06/26,05:52:02,13,10,1, 11.9,1,1, 14.055, 10610.327, 242.869, 52611.147 20/06/26,05:52:02,14,10,1, 11.9,1,1, 14.055, 10610.320, 242.844, 52611.191 20/06/26,05:52:02,15,10,1, 11.9,1,1, 14.055, 10610.340, 242.883, 52611.305 20/06/26,05:52:02,16,10,1, 11.9,1,1, 14.055, 10610.335, 242.835, 52611.266 20/06/26,05:52:02,17,10,1, 11.9,1,1, 14.055, 10610.357, 242.880, 52611.286 20/06/26,05:52:02,18,10,1, 11.9,1,1, 14.055, 10610.319, 242.854, 52611.187 20/06/26,05:52:02,19,10,1, 11.9,1,1, 14.055, 10610.347, 242.890, 52611.160 20/06/26,05:52:03,00,10,1, 11.8,1,1, 14.052, 10610.365, 242.898, 52611.254 20/06/26,05:52:03,01,10,1, 11.8,1,1, 14.052, 10610.355, 242.881, 52611.165 20/06/26,05:52:03,02,10,1, 11.8,1,1, 14.052, 10610.336, 242.860, 52611.176 20/06/26,05:52:03,03,10,1, 11.8,1,1, 14.052, 10610.359, 242.851, 52611.238 20/06/26,05:52:03,04,10,1, 11.8,1,1, 14.052, 10610.322, 242.847, 52611.250 20/06/26,05:52:03,05,10,1, 11.8,1,1, 14.052, 10610.352, 242.868, 52611.238 20/06/26,05:52:03,06,10,1, 11.8,1,1, 14.052, 10610.348, 242.865, 52611.193 20/06/26,05:52:03,07,10,1, 11.8,1,1, 14.052, 10610.346, 242.858, 52611.166 20/06/26,05:52:03,08,10,1, 11.8,1,1, 14.052, 10610.355, 242.840, 52611.094 20/06/26,05:52:03,09,10,1, 11.8,1,1, 14.052, 10610.366, 242.848, 52611.132 20/06/26,05:52:03,10,10,1, 11.8,1,1, 14.052, 10610.331, 242.842, 52611.158 20/06/26,05:52:03,11,10,1, 11.8,1,1, 14.052, 10610.341, 242.864, 52611.265 20/06/26,05:52:03,12,10,1, 11.8,1,1, 14.052, 10610.341, 242.870, 52611.258 20/06/26,05:52:03,13,10,1, 11.8,1,1, 14.052, 10610.332, 242.904, 52611.268 20/06/26,05:52:03,14,10,1, 11.8,1,1, 14.052, 10610.340, 242.897, 52611.240 20/06/26,05:52:03,15,10,1, 11.8,1,1, 14.052, 10610.329, 242.902, 52611.211 20/06/26,05:52:03,16,10,1, 11.8,1,1, 14.052, 10610.347, 242.884, 52611.150 20/06/26,05:52:03,17,10,1, 11.8,1,1, 14.052, 10610.357, 242.896, 52611.142 20/06/26,05:52:03,18,10,1, 11.8,1,1, 14.052, 10610.352, 242.877, 52611.156 20/06/26,05:52:03,19,10,1, 11.8,1,1, 14.052, 10610.367, 242.898, 52611.254 20/06/26,05:52:04,00,10,1, 11.9,1,1, 14.051, 10610.373, 242.853, 52611.215 20/06/26,05:52:04,01,10,1, 11.9,1,1, 14.051, 10610.345, 242.896, 52611.317 20/06/26,05:52:04,02,10,1, 11.9,1,1, 14.051, 10610.356, 242.879, 52611.279 20/06/26,05:52:04,03,10,1, 11.9,1,1, 14.051, 10610.373, 242.895, 52611.239 20/06/26,05:52:04,04,10,1, 11.9,1,1, 14.051, 10610.372, 242.880, 52611.161 20/06/26,05:52:04,05,10,1, 11.9,1,1, 14.051, 10610.367, 242.890, 52611.127 20/06/26,05:52:04,06,10,1, 11.9,1,1, 14.051, 10610.406, 242.870, 52611.127 20/06/26,05:52:04,07,10,1, 11.9,1,1, 14.051, 10610.369, 242.889, 52611.243 20/06/26,05:52:04,08,10,1, 11.9,1,1, 14.051, 10610.357, 242.899, 52611.282 20/06/26,05:52:04,09,10,1, 11.9,1,1, 14.051, 10610.361, 242.891, 52611.318 20/06/26,05:52:04,10,10,1, 11.9,1,1, 14.051, 10610.350, 242.905, 52611.278 20/06/26,05:52:04,11,10,1, 11.9,1,1, 14.051, 10610.388, 242.885, 52611.241 20/06/26,05:52:04,12,10,1, 11.9,1,1, 14.051, 10610.378, 242.891, 52611.174 20/06/26,05:52:04,13,10,1, 11.9,1,1, 14.051, 10610.373, 242.891, 52611.109 20/06/26,05:52:04,14,10,1, 11.9,1,1, 14.051, 10610.390, 242.877, 52611.092 20/06/26,05:52:04,15,10,1, 11.9,1,1, 14.051, 10610.384, 242.874, 52611.170 20/06/26,05:52:04,16,10,1, 11.9,1,1, 14.051, 10610.378, 242.878, 52611.214 20/06/26,05:52:04,17,10,1, 11.9,1,1, 14.051, 10610.356, 242.862, 52611.256 20/06/26,05:52:04,18,10,1, 11.9,1,1, 14.051, 10610.371, 242.888, 52611.327 20/06/26,05:52:04,19,10,1, 11.9,1,1, 14.051, 10610.379, 242.853, 52611.215 20/06/26,05:52:05,00,10,1, 11.9,1,1, 14.053, 10610.398, 242.889, 52611.093 20/06/26,05:52:05,01,10,1, 11.9,1,1, 14.053, 10610.374, 242.879, 52611.099 20/06/26,05:52:05,02,10,1, 11.9,1,1, 14.053, 10610.403, 242.866, 52611.103 20/06/26,05:52:05,03,10,1, 11.9,1,1, 14.053, 10610.387, 242.863, 52611.119 20/06/26,05:52:05,04,10,1, 11.9,1,1, 14.053, 10610.411, 242.919, 52611.216 20/06/26,05:52:05,05,10,1, 11.9,1,1, 14.053, 10610.378, 242.854, 52611.277 20/06/26,05:52:05,06,10,1, 11.9,1,1, 14.053, 10610.388, 242.910, 52611.326 20/06/26,05:52:05,07,10,1, 11.9,1,1, 14.053, 10610.390, 242.885, 52611.287 20/06/26,05:52:05,08,10,1, 11.9,1,1, 14.053, 10610.383, 242.896, 52611.221 20/06/26,05:52:05,09,10,1, 11.9,1,1, 14.053, 10610.362, 242.878, 52611.135 20/06/26,05:52:05,10,10,1, 11.9,1,1, 14.053, 10610.393, 242.876, 52611.114 20/06/26,05:52:05,11,10,1, 11.9,1,1, 14.053, 10610.403, 242.872, 52611.101 20/06/26,05:52:05,12,10,1, 11.9,1,1, 14.053, 10610.403, 242.921, 52611.193 20/06/26,05:52:05,13,10,1, 11.9,1,1, 14.053, 10610.384, 242.838, 52611.248 20/06/26,05:52:05,14,10,1, 11.9,1,1, 14.053, 10610.391, 242.897, 52611.292 20/06/26,05:52:05,15,10,1, 11.9,1,1, 14.053, 10610.400, 242.899, 52611.261 20/06/26,05:52:05,16,10,1, 11.9,1,1, 14.053, 10610.397, 242.931, 52611.282 20/06/26,05:52:05,17,10,1, 11.9,1,1, 14.053, 10610.390, 242.884, 52611.262 20/06/26,05:52:05,18,10,1, 11.9,1,1, 14.053, 10610.433, 242.915, 52611.150 20/06/26,05:52:05,19,10,1, 11.9,1,1, 14.053, 10610.406, 242.889, 52611.093 20/06/26,05:52:06,00,10,1, 11.9,1,1, 14.050, 10610.406, 242.894, 52611.343 20/06/26,05:52:06,01,10,1, 11.9,1,1, 14.050, 10610.405, 242.874, 52611.145 20/06/26,05:52:06,02,10,1, 11.9,1,1, 14.050, 10610.403, 242.899, 52611.319 20/06/26,05:52:06,03,10,1, 11.9,1,1, 14.050, 10610.408, 242.905, 52611.360 20/06/26,05:52:06,04,10,1, 11.9,1,1, 14.050, 10610.385, 242.894, 52611.297 20/06/26,05:52:06,05,10,1, 11.9,1,1, 14.050, 10610.403, 242.874, 52611.206 20/06/26,05:52:06,06,10,1, 11.9,1,1, 14.050, 10610.434, 242.897, 52611.207 20/06/26,05:52:06,07,10,1, 11.9,1,1, 14.050, 10610.420, 242.877, 52611.161 20/06/26,05:52:06,08,10,1, 11.9,1,1, 14.050, 10610.414, 242.905, 52611.192 20/06/26,05:52:06,09,10,1, 11.9,1,1, 14.050, 10610.408, 242.888, 52611.221 20/06/26,05:52:06,10,10,1, 11.9,1,1, 14.050, 10610.419, 242.924, 52611.284 20/06/26,05:52:06,11,10,1, 11.9,1,1, 14.050, 10610.409, 242.900, 52611.336 20/06/26,05:52:06,12,10,1, 11.9,1,1, 14.050, 10610.398, 242.915, 52611.338 20/06/26,05:52:06,13,10,1, 11.9,1,1, 14.050, 10610.417, 242.904, 52611.234 20/06/26,05:52:06,14,10,1, 11.9,1,1, 14.050, 10610.407, 242.891, 52611.162 20/06/26,05:52:06,15,10,1, 11.9,1,1, 14.050, 10610.422, 242.870, 52611.160 20/06/26,05:52:06,16,10,1, 11.9,1,1, 14.050, 10610.441, 242.894, 52611.166 20/06/26,05:52:06,17,10,1, 11.9,1,1, 14.050, 10610.417, 242.891, 52611.194 20/06/26,05:52:06,18,10,1, 11.9,1,1, 14.050, 10610.444, 242.903, 52611.274 20/06/26,05:52:06,19,10,1, 11.9,1,1, 14.050, 10610.412, 242.894, 52611.343 20/06/26,05:52:07,00,10,1, 11.9,1,1, 14.053, 10610.431, 242.950, 52611.184 20/06/26,05:52:07,01,10,1, 11.9,1,1, 14.053, 10610.407, 242.903, 52611.284 20/06/26,05:52:07,02,10,1, 11.9,1,1, 14.053, 10610.431, 242.924, 52611.195 20/06/26,05:52:07,03,10,1, 11.9,1,1, 14.053, 10610.440, 242.921, 52611.171 20/06/26,05:52:07,04,10,1, 11.9,1,1, 14.053, 10610.445, 242.914, 52611.191 20/06/26,05:52:07,05,10,1, 11.9,1,1, 14.053, 10610.456, 242.935, 52611.234 20/06/26,05:52:07,06,10,1, 11.9,1,1, 14.053, 10610.439, 242.903, 52611.264 20/06/26,05:52:07,07,10,1, 11.9,1,1, 14.053, 10610.464, 242.947, 52611.358 20/06/26,05:52:07,08,10,1, 11.9,1,1, 14.053, 10610.433, 242.900, 52611.323 20/06/26,05:52:07,09,10,1, 11.9,1,1, 14.053, 10610.431, 242.920, 52611.274 20/06/26,05:52:07,10,10,1, 11.9,1,1, 14.053, 10610.436, 242.896, 52611.220 20/06/26,05:52:07,11,10,1, 11.9,1,1, 14.053, 10610.439, 242.905, 52611.180 20/06/26,05:52:07,12,10,1, 11.9,1,1, 14.053, 10610.419, 242.900, 52611.160 20/06/26,05:52:07,13,10,1, 11.9,1,1, 14.053, 10610.448, 242.908, 52611.182 20/06/26,05:52:07,14,10,1, 11.9,1,1, 14.053, 10610.433, 242.898, 52611.225 20/06/26,05:52:07,15,10,1, 11.9,1,1, 14.053, 10610.456, 242.952, 52611.338 20/06/26,05:52:07,16,10,1, 11.9,1,1, 14.053, 10610.441, 242.939, 52611.309 20/06/26,05:52:07,17,10,1, 11.9,1,1, 14.053, 10610.440, 242.950, 52611.334 20/06/26,05:52:07,18,10,1, 11.9,1,1, 14.053, 10610.419, 242.921, 52611.236 20/06/26,05:52:07,19,10,1, 11.9,1,1, 14.053, 10610.433, 242.950, 52611.184 20/06/26,05:52:08,00,10,1, 11.8,1,1, 14.051, 10610.482, 242.942, 52611.183 20/06/26,05:52:08,01,10,1, 11.8,1,1, 14.051, 10610.439, 242.932, 52611.122 20/06/26,05:52:08,02,10,1, 11.8,1,1, 14.051, 10610.445, 242.934, 52611.168 20/06/26,05:52:08,03,10,1, 11.8,1,1, 14.051, 10610.474, 242.959, 52611.269 20/06/26,05:52:08,04,10,1, 11.8,1,1, 14.051, 10610.428, 242.934, 52611.295 20/06/26,05:52:08,05,10,1, 11.8,1,1, 14.051, 10610.431, 242.964, 52611.326 20/06/26,05:52:08,06,10,1, 11.8,1,1, 14.051, 10610.432, 242.925, 52611.294 20/06/26,05:52:08,07,10,1, 11.8,1,1, 14.051, 10610.465, 242.963, 52611.219 20/06/26,05:52:08,08,10,1, 11.8,1,1, 14.051, 10610.421, 242.935, 52611.160 20/06/26,05:52:08,09,10,1, 11.8,1,1, 14.051, 10610.440, 242.975, 52611.123 20/06/26,05:52:08,10,10,1, 11.8,1,1, 14.051, 10610.455, 242.949, 52611.143 20/06/26,05:52:08,11,10,1, 11.8,1,1, 14.051, 10610.469, 242.950, 52611.295 20/06/26,05:52:08,12,10,1, 11.8,1,1, 14.051, 10610.450, 242.928, 52611.257 20/06/26,05:52:08,13,10,1, 11.8,1,1, 14.051, 10610.444, 242.975, 52611.304 20/06/26,05:52:08,14,10,1, 11.8,1,1, 14.051, 10610.449, 242.956, 52611.296 20/06/26,05:52:08,15,10,1, 11.8,1,1, 14.051, 10610.445, 242.955, 52611.247 20/06/26,05:52:08,16,10,1, 11.8,1,1, 14.051, 10610.488, 242.934, 52611.128 20/06/26,05:52:08,17,10,1, 11.8,1,1, 14.051, 10610.461, 242.959, 52611.164 20/06/26,05:52:08,18,10,1, 11.8,1,1, 14.051, 10610.477, 242.918, 52611.090 20/06/26,05:52:08,19,10,1, 11.8,1,1, 14.051, 10610.485, 242.942, 52611.183 20/06/26,05:52:09,00,10,1, 11.8,1,1, 14.052, 10610.456, 242.960, 52611.297 20/06/26,05:52:09,01,10,1, 11.8,1,1, 14.052, 10610.479, 242.977, 52611.334 20/06/26,05:52:09,02,10,1, 11.8,1,1, 14.052, 10610.447, 242.942, 52611.290 20/06/26,05:52:09,03,10,1, 11.8,1,1, 14.052, 10610.470, 242.942, 52611.320 20/06/26,05:52:09,04,10,1, 11.8,1,1, 14.052, 10610.457, 242.955, 52611.216 20/06/26,05:52:09,05,10,1, 11.8,1,1, 14.052, 10610.464, 242.936, 52611.164 20/06/26,05:52:09,06,10,1, 11.8,1,1, 14.052, 10610.476, 242.937, 52611.129 20/06/26,05:52:09,07,10,1, 11.8,1,1, 14.052, 10610.488, 242.945, 52611.201 20/06/26,05:52:09,08,10,1, 11.8,1,1, 14.052, 10610.483, 242.955, 52611.230 20/06/26,05:52:09,09,10,1, 11.8,1,1, 14.052, 10610.483, 242.927, 52611.312 20/06/26,05:52:09,10,10,1, 11.8,1,1, 14.052, 10610.483, 242.968, 52611.331 20/06/26,05:52:09,11,10,1, 11.8,1,1, 14.052, 10610.470, 242.985, 52611.312 20/06/26,05:52:09,12,10,1, 11.8,1,1, 14.052, 10610.468, 242.964, 52611.260 20/06/26,05:52:09,13,10,1, 11.8,1,1, 14.052, 10610.471, 242.936, 52611.216 20/06/26,05:52:09,14,10,1, 11.8,1,1, 14.052, 10610.506, 242.942, 52611.135 20/06/26,05:52:09,15,10,1, 11.8,1,1, 14.052, 10610.479, 242.951, 52611.132 20/06/26,05:52:09,16,10,1, 11.8,1,1, 14.052, 10610.477, 242.971, 52611.175 20/06/26,05:52:09,17,10,1, 11.8,1,1, 14.052, 10610.473, 242.957, 52611.217 20/06/26,05:52:09,18,10,1, 11.8,1,1, 14.052, 10610.474, 242.956, 52611.298 20/06/26,05:52:09,19,10,1, 11.8,1,1, 14.052, 10610.462, 242.960, 52611.297 20/06/26,05:52:10,00,09,1, 11.9,1,1, 14.055, 10610.498, 242.934, 52611.119 20/06/26,05:52:10,01,09,1, 11.9,1,1, 14.055, 10610.485, 242.958, 52611.195 20/06/26,05:52:10,02,09,1, 11.9,1,1, 14.055, 10610.472, 242.969, 52611.172 20/06/26,05:52:10,03,09,1, 11.9,1,1, 14.055, 10610.471, 242.954, 52611.131 20/06/26,05:52:10,04,09,1, 11.9,1,1, 14.055, 10610.485, 242.975, 52611.184 20/06/26,05:52:10,05,09,1, 11.9,1,1, 14.055, 10610.469, 242.956, 52611.211 20/06/26,05:52:10,06,09,1, 11.9,1,1, 14.055, 10610.497, 242.979, 52611.276 20/06/26,05:52:10,07,09,1, 11.9,1,1, 14.055, 10610.468, 242.972, 52611.270 20/06/26,05:52:10,08,09,1, 11.9,1,1, 14.055, 10610.485, 242.963, 52611.307 20/06/26,05:52:10,09,09,1, 11.9,1,1, 14.055, 10610.470, 242.944, 52611.213 20/06/26,05:52:10,10,09,1, 11.9,1,1, 14.055, 10610.477, 242.979, 52611.175 20/06/26,05:52:10,11,09,1, 11.9,1,1, 14.055, 10610.477, 242.964, 52611.130 20/06/26,05:52:10,12,09,1, 11.9,1,1, 14.055, 10610.492, 242.954, 52611.164 20/06/26,05:52:10,13,09,1, 11.9,1,1, 14.055, 10610.496, 242.943, 52611.199 20/06/26,05:52:10,14,09,1, 11.9,1,1, 14.055, 10610.520, 242.996, 52611.252 20/06/26,05:52:10,15,09,1, 11.9,1,1, 14.055, 10610.480, 242.957, 52611.256 20/06/26,05:52:10,16,09,1, 11.9,1,1, 14.055, 10610.481, 242.974, 52611.281 20/06/26,05:52:10,17,09,1, 11.9,1,1, 14.055, 10610.482, 242.946, 52611.237 20/06/26,05:52:10,18,09,1, 11.9,1,1, 14.055, 10610.545, 242.975, 52611.210 20/06/26,05:52:10,19,09,1, 11.9,1,1, 14.055, 10610.504, 242.934, 52611.119 20/06/26,05:52:11,00,09,1, 11.9,1,1, 14.051, 10610.515, 242.966, 52611.297 20/06/26,05:52:11,01,09,1, 11.9,1,1, 14.051, 10610.499, 242.953, 52611.181 20/06/26,05:52:11,02,09,1, 11.9,1,1, 14.051, 10610.521, 242.975, 52611.289 20/06/26,05:52:11,03,09,1, 11.9,1,1, 14.051, 10610.509, 242.965, 52611.261 20/06/26,05:52:11,04,09,1, 11.9,1,1, 14.051, 10610.506, 243.001, 52611.301 20/06/26,05:52:11,05,09,1, 11.9,1,1, 14.051, 10610.510, 242.949, 52611.240 20/06/26,05:52:11,06,09,1, 11.9,1,1, 14.051, 10610.511, 242.960, 52611.205 20/06/26,05:52:11,07,09,1, 11.9,1,1, 14.051, 10610.504, 242.953, 52611.158 20/06/26,05:52:11,08,09,1, 11.9,1,1, 14.051, 10610.526, 242.969, 52611.151 20/06/26,05:52:11,09,09,1, 11.9,1,1, 14.051, 10610.508, 242.961, 52611.176 20/06/26,05:52:11,10,09,1, 11.9,1,1, 14.051, 10610.540, 242.982, 52611.253 20/06/26,05:52:11,11,09,1, 11.9,1,1, 14.051, 10610.506, 242.960, 52611.315 20/06/26,05:52:11,12,09,1, 11.9,1,1, 14.051, 10610.508, 242.977, 52611.352 20/06/26,05:52:11,13,09,1, 11.9,1,1, 14.051, 10610.518, 242.957, 52611.301 20/06/26,05:52:11,14,09,1, 11.9,1,1, 14.051, 10610.511, 242.997, 52611.258 20/06/26,05:52:11,15,09,1, 11.9,1,1, 14.051, 10610.516, 242.943, 52611.158 20/06/26,05:52:11,16,09,1, 11.9,1,1, 14.051, 10610.538, 242.948, 52611.155 20/06/26,05:52:11,17,09,1, 11.9,1,1, 14.051, 10610.537, 242.957, 52611.136 20/06/26,05:52:11,18,09,1, 11.9,1,1, 14.051, 10610.511, 242.943, 52611.250 20/06/26,05:52:11,19,09,1, 11.9,1,1, 14.051, 10610.520, 242.966, 52611.297 20/06/26,05:52:12,00,09,1, 11.9,1,1, 14.057, 10610.548, 242.946, 52611.282 20/06/26,05:52:12,01,09,1, 11.9,1,1, 14.057, 10610.568, 242.982, 52611.429 20/06/26,05:52:12,02,09,1, 11.9,1,1, 14.057, 10610.534, 243.011, 52611.302 20/06/26,05:52:12,03,09,1, 11.9,1,1, 14.057, 10610.562, 242.979, 52611.303 20/06/26,05:52:12,04,09,1, 11.9,1,1, 14.057, 10610.510, 242.970, 52611.209 20/06/26,05:52:12,05,09,1, 11.9,1,1, 14.057, 10610.520, 242.965, 52611.175 20/06/26,05:52:12,06,09,1, 11.9,1,1, 14.057, 10610.532, 242.988, 52611.215 20/06/26,05:52:12,07,09,1, 11.9,1,1, 14.057, 10610.522, 242.950, 52611.270 20/06/26,05:52:12,08,09,1, 11.9,1,1, 14.057, 10610.537, 242.996, 52611.377 20/06/26,05:52:12,09,09,1, 11.9,1,1, 14.057, 10610.542, 242.938, 52611.378 20/06/26,05:52:12,10,09,1, 11.9,1,1, 14.057, 10610.547, 242.980, 52611.350 20/06/26,05:52:12,11,09,1, 11.9,1,1, 14.057, 10610.525, 242.937, 52611.219 20/06/26,05:52:12,12,09,1, 11.9,1,1, 14.057, 10610.550, 242.987, 52611.182 20/06/26,05:52:12,13,09,1, 11.9,1,1, 14.057, 10610.528, 242.950, 52611.124 20/06/26,05:52:12,14,09,1, 11.9,1,1, 14.057, 10610.568, 243.001, 52611.229 20/06/26,05:52:12,15,09,1, 11.9,1,1, 14.057, 10610.527, 242.976, 52611.281 20/06/26,05:52:12,16,09,1, 11.9,1,1, 14.057, 10610.550, 243.003, 52611.370 20/06/26,05:52:12,17,09,1, 11.9,1,1, 14.057, 10610.540, 242.994, 52611.378 20/06/26,05:52:12,18,09,1, 11.9,1,1, 14.057, 10610.557, 243.010, 52611.348 20/06/26,05:52:12,19,09,1, 11.9,1,1, 14.057, 10610.554, 242.946, 52611.282 20/06/26,05:52:13,00,09,1, 11.9,1,1, 14.056, 10610.573, 243.003, 52611.245 20/06/26,05:52:13,01,09,1, 11.9,1,1, 14.056, 10610.546, 242.966, 52611.180 20/06/26,05:52:13,02,09,1, 11.9,1,1, 14.056, 10610.577, 243.009, 52611.241 20/06/26,05:52:13,03,09,1, 11.9,1,1, 14.056, 10610.559, 242.972, 52611.244 20/06/26,05:52:13,04,09,1, 11.9,1,1, 14.056, 10610.566, 243.010, 52611.308 20/06/26,05:52:13,05,09,1, 11.9,1,1, 14.056, 10610.536, 242.976, 52611.349 20/06/26,05:52:13,06,09,1, 11.9,1,1, 14.056, 10610.543, 243.005, 52611.368 20/06/26,05:52:13,07,09,1, 11.9,1,1, 14.056, 10610.566, 242.984, 52611.294 20/06/26,05:52:13,08,09,1, 11.9,1,1, 14.056, 10610.559, 242.994, 52611.251 20/06/26,05:52:13,09,09,1, 11.9,1,1, 14.056, 10610.545, 242.967, 52611.152 20/06/26,05:52:13,10,09,1, 11.9,1,1, 14.056, 10610.591, 242.992, 52611.187 20/06/26,05:52:13,11,09,1, 11.9,1,1, 14.056, 10610.562, 242.961, 52611.250 20/06/26,05:52:13,12,09,1, 11.9,1,1, 14.056, 10610.536, 242.983, 52611.277 20/06/26,05:52:13,13,09,1, 11.9,1,1, 14.056, 10610.557, 242.965, 52611.303 20/06/26,05:52:13,14,09,1, 11.9,1,1, 14.056, 10610.566, 242.974, 52611.343 20/06/26,05:52:13,15,09,1, 11.9,1,1, 14.056, 10610.560, 242.972, 52611.271 20/06/26,05:52:13,16,09,1, 11.9,1,1, 14.056, 10610.578, 242.997, 52611.206 20/06/26,05:52:13,17,09,1, 11.9,1,1, 14.056, 10610.609, 242.986, 52611.176 20/06/26,05:52:13,18,09,1, 11.9,1,1, 14.056, 10610.581, 242.997, 52611.194 20/06/26,05:52:13,19,09,1, 11.9,1,1, 14.056, 10610.575, 243.003, 52611.245 20/06/26,05:52:14,00,09,1, 11.9,1,1, 14.049, 10610.582, 242.997, 52611.352 20/06/26,05:52:14,01,09,1, 11.9,1,1, 14.049, 10610.559, 243.005, 52611.355 20/06/26,05:52:14,02,09,1, 11.9,1,1, 14.049, 10610.546, 242.992, 52611.317 20/06/26,05:52:14,03,09,1, 11.9,1,1, 14.049, 10610.577, 243.022, 52611.350 20/06/26,05:52:14,04,09,1, 11.9,1,1, 14.049, 10610.570, 242.978, 52611.196 20/06/26,05:52:14,05,09,1, 11.9,1,1, 14.049, 10610.577, 242.981, 52611.229 20/06/26,05:52:14,06,09,1, 11.9,1,1, 14.049, 10610.609, 242.990, 52611.176 20/06/26,05:52:14,07,09,1, 11.9,1,1, 14.049, 10610.587, 242.977, 52611.233 20/06/26,05:52:14,08,09,1, 11.9,1,1, 14.049, 10610.568, 242.959, 52611.271 20/06/26,05:52:14,09,09,1, 11.9,1,1, 14.049, 10610.585, 242.976, 52611.314 20/06/26,05:52:14,10,09,1, 11.9,1,1, 14.049, 10610.566, 242.984, 52611.341 20/06/26,05:52:14,11,09,1, 11.9,1,1, 14.049, 10610.579, 242.990, 52611.303 20/06/26,05:52:14,12,09,1, 11.9,1,1, 14.049, 10610.597, 242.961, 52611.234 20/06/26,05:52:14,13,09,1, 11.9,1,1, 14.049, 10610.576, 243.004, 52611.250 20/06/26,05:52:14,14,09,1, 11.9,1,1, 14.049, 10610.570, 242.958, 52611.198 20/06/26,05:52:14,15,09,1, 11.9,1,1, 14.049, 10610.626, 242.991, 52611.243 20/06/26,05:52:14,16,09,1, 11.9,1,1, 14.049, 10610.602, 242.961, 52611.232 20/06/26,05:52:14,17,09,1, 11.9,1,1, 14.049, 10610.583, 242.983, 52611.379 20/06/26,05:52:14,18,09,1, 11.9,1,1, 14.049, 10610.610, 242.994, 52611.492 20/06/26,05:52:14,19,09,1, 11.9,1,1, 14.049, 10610.589, 242.997, 52611.352 20/06/26,05:52:15,00,09,1, 11.9,1,1, 14.053, 10610.657, 243.003, 52611.226 20/06/26,05:52:15,01,09,1, 11.9,1,1, 14.053, 10610.583, 243.001, 52611.312 20/06/26,05:52:15,02,09,1, 11.9,1,1, 14.053, 10610.594, 242.979, 52611.219 20/06/26,05:52:15,03,09,1, 11.9,1,1, 14.053, 10610.615, 243.013, 52611.206 20/06/26,05:52:15,04,09,1, 11.9,1,1, 14.053, 10610.609, 243.004, 52611.281 20/06/26,05:52:15,05,09,1, 11.9,1,1, 14.053, 10610.585, 243.021, 52611.340 20/06/26,05:52:15,06,09,1, 11.9,1,1, 14.053, 10610.611, 243.003, 52611.428 20/06/26,05:52:15,07,09,1, 11.9,1,1, 14.053, 10610.595, 243.046, 52611.407 20/06/26,05:52:15,08,09,1, 11.9,1,1, 14.053, 10610.585, 242.997, 52611.348 20/06/26,05:52:15,09,09,1, 11.9,1,1, 14.053, 10610.608, 243.017, 52611.305 20/06/26,05:52:15,10,09,1, 11.9,1,1, 14.053, 10610.596, 242.964, 52611.202 20/06/26,05:52:15,11,09,1, 11.9,1,1, 14.053, 10610.645, 243.024, 52611.241 20/06/26,05:52:15,12,09,1, 11.9,1,1, 14.053, 10610.645, 242.999, 52611.231 20/06/26,05:52:15,13,09,1, 11.9,1,1, 14.053, 10610.650, 243.028, 52611.309 20/06/26,05:52:15,14,09,1, 11.9,1,1, 14.053, 10610.585, 242.992, 52611.356 20/06/26,05:52:15,15,09,1, 11.9,1,1, 14.053, 10610.619, 243.029, 52611.417 20/06/26,05:52:15,16,09,1, 11.9,1,1, 14.053, 10610.614, 243.034, 52611.401 20/06/26,05:52:15,17,09,1, 11.9,1,1, 14.053, 10610.642, 243.035, 52611.362 20/06/26,05:52:15,18,09,1, 11.9,1,1, 14.053, 10610.627, 242.994, 52611.240 20/06/26,05:52:15,19,09,1, 11.9,1,1, 14.053, 10610.663, 243.003, 52611.226 20/06/26,05:52:16,00,09,1, 11.8,1,1, 14.054, 10610.682, 243.062, 52611.343 20/06/26,05:52:16,01,09,1, 11.8,1,1, 14.054, 10610.611, 243.037, 52611.237 20/06/26,05:52:16,02,09,1, 11.8,1,1, 14.054, 10610.623, 242.994, 52611.307 20/06/26,05:52:16,03,09,1, 11.8,1,1, 14.054, 10610.657, 243.074, 52611.414 20/06/26,05:52:16,04,09,1, 11.8,1,1, 14.054, 10610.621, 243.026, 52611.390 20/06/26,05:52:16,05,09,1, 11.8,1,1, 14.054, 10610.628, 243.062, 52611.392 20/06/26,05:52:16,06,09,1, 11.8,1,1, 14.054, 10610.653, 243.025, 52611.309 20/06/26,05:52:16,07,09,1, 11.8,1,1, 14.054, 10610.664, 243.053, 52611.268 20/06/26,05:52:16,08,09,1, 11.8,1,1, 14.054, 10610.621, 242.989, 52611.217 20/06/26,05:52:16,09,09,1, 11.8,1,1, 14.054, 10610.649, 243.022, 52611.226 20/06/26,05:52:16,10,09,1, 11.8,1,1, 14.054, 10610.639, 243.007, 52611.299 20/06/26,05:52:16,11,09,1, 11.8,1,1, 14.054, 10610.657, 243.049, 52611.381 20/06/26,05:52:16,12,09,1, 11.8,1,1, 14.054, 10610.665, 243.037, 52611.364 20/06/26,05:52:16,13,09,1, 11.8,1,1, 14.054, 10610.664, 243.052, 52611.396 20/06/26,05:52:16,14,09,1, 11.8,1,1, 14.054, 10610.653, 243.034, 52611.331 20/06/26,05:52:16,15,09,1, 11.8,1,1, 14.054, 10610.680, 243.051, 52611.282 20/06/26,05:52:16,16,09,1, 11.8,1,1, 14.054, 10610.676, 243.030, 52611.214 20/06/26,05:52:16,17,09,1, 11.8,1,1, 14.054, 10610.673, 243.046, 52611.227 20/06/26,05:52:16,18,09,1, 11.8,1,1, 14.054, 10610.640, 242.994, 52611.185 20/06/26,05:52:16,19,09,1, 11.8,1,1, 14.054, 10610.682, 243.062, 52611.343 20/06/26,05:52:17,00,09,1, 11.8,1,1, 14.051, 10610.682, 243.053, 52611.322 20/06/26,05:52:17,01,09,1, 11.8,1,1, 14.051, 10610.655, 243.053, 52611.382 20/06/26,05:52:17,02,09,1, 11.8,1,1, 14.051, 10610.664, 243.013, 52611.308 20/06/26,05:52:17,03,09,1, 11.8,1,1, 14.051, 10610.660, 243.028, 52611.295 20/06/26,05:52:17,04,09,1, 11.8,1,1, 14.051, 10610.672, 243.027, 52611.224 20/06/26,05:52:17,05,09,1, 11.8,1,1, 14.051, 10610.681, 243.060, 52611.205 20/06/26,05:52:17,06,09,1, 11.8,1,1, 14.051, 10610.656, 243.005, 52611.251 20/06/26,05:52:17,07,09,1, 11.8,1,1, 14.051, 10610.690, 243.035, 52611.326 20/06/26,05:52:17,08,09,1, 11.8,1,1, 14.051, 10610.659, 243.038, 52611.332 20/06/26,05:52:17,09,09,1, 11.8,1,1, 14.051, 10610.654, 243.056, 52611.393 20/06/26,05:52:17,10,09,1, 11.8,1,1, 14.051, 10610.650, 243.038, 52611.353 20/06/26,05:52:17,11,09,1, 11.8,1,1, 14.051, 10610.677, 243.057, 52611.334 20/06/26,05:52:17,12,09,1, 11.8,1,1, 14.051, 10610.679, 243.039, 52611.226 20/06/26,05:52:17,13,09,1, 11.8,1,1, 14.051, 10610.675, 243.054, 52611.201 20/06/26,05:52:17,14,09,1, 11.8,1,1, 14.051, 10610.666, 243.040, 52611.225 20/06/26,05:52:17,15,09,1, 11.8,1,1, 14.051, 10610.710, 243.043, 52611.254 20/06/26,05:52:17,16,09,1, 11.8,1,1, 14.051, 10610.710, 243.026, 52611.323 20/06/26,05:52:17,17,09,1, 11.8,1,1, 14.051, 10610.709, 243.066, 52611.378 20/06/26,05:52:17,18,09,1, 11.8,1,1, 14.051, 10610.701, 243.043, 52611.326 20/06/26,05:52:17,19,09,1, 11.8,1,1, 14.051, 10610.684, 243.053, 52611.322 20/06/26,05:52:18,00,10,1, 11.8,1,1, 14.053, 10610.740, 243.037, 52611.249 20/06/26,05:52:18,01,10,1, 11.8,1,1, 14.053, 10610.697, 243.004, 52611.242 20/06/26,05:52:18,02,10,1, 11.8,1,1, 14.053, 10610.723, 243.044, 52611.201 20/06/26,05:52:18,03,10,1, 11.8,1,1, 14.053, 10610.734, 243.053, 52611.272 20/06/26,05:52:18,04,10,1, 11.8,1,1, 14.053, 10610.720, 243.043, 52611.309 20/06/26,05:52:18,05,10,1, 11.8,1,1, 14.053, 10610.714, 243.070, 52611.369 20/06/26,05:52:18,06,10,1, 11.8,1,1, 14.053, 10610.700, 243.062, 52611.361 20/06/26,05:52:18,07,10,1, 11.8,1,1, 14.053, 10610.731, 243.089, 52611.319 20/06/26,05:52:18,08,10,1, 11.8,1,1, 14.053, 10610.714, 243.032, 52611.308 20/06/26,05:52:18,09,10,1, 11.8,1,1, 14.053, 10610.728, 243.048, 52611.238 20/06/26,05:52:18,10,10,1, 11.8,1,1, 14.053, 10610.737, 243.061, 52611.209 20/06/26,05:52:18,11,10,1, 11.8,1,1, 14.053, 10610.720, 243.063, 52611.264 20/06/26,05:52:18,12,10,1, 11.8,1,1, 14.053, 10610.728, 243.063, 52611.324 20/06/26,05:52:18,13,10,1, 11.8,1,1, 14.053, 10610.740, 243.082, 52611.425 20/06/26,05:52:18,14,10,1, 11.8,1,1, 14.053, 10610.738, 243.067, 52611.396 20/06/26,05:52:18,15,10,1, 11.8,1,1, 14.053, 10610.745, 243.072, 52611.410 20/06/26,05:52:18,16,10,1, 11.8,1,1, 14.053, 10610.709, 243.047, 52611.324 20/06/26,05:52:18,17,10,1, 11.8,1,1, 14.053, 10610.736, 243.078, 52611.283 20/06/26,05:52:18,18,10,1, 11.8,1,1, 14.053, 10610.716, 243.067, 52611.227 20/06/26,05:52:18,19,10,1, 11.8,1,1, 14.053, 10610.744, 243.037, 52611.249 20/06/26,05:52:19,00,10,1, 11.9,1,1, 14.049, 10610.749, 243.068, 52611.416 20/06/26,05:52:19,01,10,1, 11.9,1,1, 14.049, 10610.745, 243.051, 52611.408 20/06/26,05:52:19,02,10,1, 11.9,1,1, 14.049, 10610.757, 243.070, 52611.417 20/06/26,05:52:19,03,10,1, 11.9,1,1, 14.049, 10610.739, 243.050, 52611.452 20/06/26,05:52:19,04,10,1, 11.9,1,1, 14.049, 10610.751, 243.059, 52611.390 20/06/26,05:52:19,05,10,1, 11.9,1,1, 14.049, 10610.746, 243.045, 52611.274 20/06/26,05:52:19,06,10,1, 11.9,1,1, 14.049, 10610.733, 243.037, 52611.237 20/06/26,05:52:19,07,10,1, 11.9,1,1, 14.049, 10610.756, 243.053, 52611.210 20/06/26,05:52:19,08,10,1, 11.9,1,1, 14.049, 10610.772, 243.061, 52611.281 20/06/26,05:52:19,09,10,1, 11.9,1,1, 14.049, 10610.738, 243.044, 52611.365 20/06/26,05:52:19,10,10,1, 11.9,1,1, 14.049, 10610.760, 243.053, 52611.388 20/06/26,05:52:19,11,10,1, 11.9,1,1, 14.049, 10610.745, 243.087, 52611.411 20/06/26,05:52:19,12,10,1, 11.9,1,1, 14.049, 10610.762, 243.077, 52611.391 20/06/26,05:52:19,13,10,1, 11.9,1,1, 14.049, 10610.748, 243.049, 52611.307 20/06/26,05:52:19,14,10,1, 11.9,1,1, 14.049, 10610.779, 243.078, 52611.279 20/06/26,05:52:19,15,10,1, 11.9,1,1, 14.049, 10610.723, 243.062, 52611.246 20/06/26,05:52:19,16,10,1, 11.9,1,1, 14.049, 10610.738, 243.096, 52611.288 20/06/26,05:52:19,17,10,1, 11.9,1,1, 14.049, 10610.754, 243.047, 52611.290 20/06/26,05:52:19,18,10,1, 11.9,1,1, 14.049, 10610.746, 243.069, 52611.381 20/06/26,05:52:19,19,10,1, 11.9,1,1, 14.049, 10610.754, 243.068, 52611.416 20/06/26,05:52:20,00,10,1, 11.9,1,1, 14.052, 10610.782, 243.065, 52611.269 20/06/26,05:52:20,01,10,1, 11.9,1,1, 14.052, 10610.761, 243.072, 52611.304 20/06/26,05:52:20,02,10,1, 11.9,1,1, 14.052, 10610.809, 243.103, 52611.278 20/06/26,05:52:20,03,10,1, 11.9,1,1, 14.052, 10610.765, 243.040, 52611.210 20/06/26,05:52:20,04,10,1, 11.9,1,1, 14.052, 10610.750, 243.064, 52611.231 20/06/26,05:52:20,05,10,1, 11.9,1,1, 14.052, 10610.806, 243.059, 52611.289 20/06/26,05:52:20,06,10,1, 11.9,1,1, 14.052, 10610.791, 243.100, 52611.326 20/06/26,05:52:20,07,10,1, 11.9,1,1, 14.052, 10610.790, 243.084, 52611.359 20/06/26,05:52:20,08,10,1, 11.9,1,1, 14.052, 10610.790, 243.100, 52611.424 20/06/26,05:52:20,09,10,1, 11.9,1,1, 14.052, 10610.776, 243.061, 52611.340 20/06/26,05:52:20,10,10,1, 11.9,1,1, 14.052, 10610.804, 243.093, 52611.316 20/06/26,05:52:20,11,10,1, 11.9,1,1, 14.052, 10610.786, 243.041, 52611.251 20/06/26,05:52:20,12,10,1, 11.9,1,1, 14.052, 10610.778, 243.076, 52611.263 20/06/26,05:52:20,13,10,1, 11.9,1,1, 14.052, 10610.798, 243.058, 52611.254 20/06/26,05:52:20,14,10,1, 11.9,1,1, 14.052, 10610.796, 243.088, 52611.356 20/06/26,05:52:20,15,10,1, 11.9,1,1, 14.052, 10610.774, 243.049, 52611.384 20/06/26,05:52:20,16,10,1, 11.9,1,1, 14.052, 10610.799, 243.111, 52611.434 20/06/26,05:52:20,17,10,1, 11.9,1,1, 14.052, 10610.798, 243.067, 52611.349 20/06/26,05:52:20,18,10,1, 11.9,1,1, 14.052, 10610.811, 243.089, 52611.330 20/06/26,05:52:20,19,10,1, 11.9,1,1, 14.052, 10610.787, 243.065, 52611.269 20/06/26,05:52:21,00,10,1, 11.9,1,1, 14.051, 10610.815, 243.082, 52611.403 20/06/26,05:52:21,01,10,1, 11.9,1,1, 14.051, 10610.858, 243.069, 52611.306 20/06/26,05:52:21,02,10,1, 11.9,1,1, 14.051, 10610.837, 243.071, 52611.342 20/06/26,05:52:21,03,10,1, 11.9,1,1, 14.051, 10610.816, 243.060, 52611.336 20/06/26,05:52:21,04,10,1, 11.9,1,1, 14.051, 10610.834, 243.093, 52611.395 20/06/26,05:52:21,05,10,1, 11.9,1,1, 14.051, 10610.790, 243.057, 52611.322 20/06/26,05:52:21,06,10,1, 11.9,1,1, 14.051, 10610.814, 243.084, 52611.302 20/06/26,05:52:21,07,10,1, 11.9,1,1, 14.051, 10610.809, 243.044, 52611.256 20/06/26,05:52:21,08,10,1, 11.9,1,1, 14.051, 10610.844, 243.085, 52611.241 20/06/26,05:52:21,09,10,1, 11.9,1,1, 14.051, 10610.817, 243.033, 52611.228 20/06/26,05:52:21,10,10,1, 11.9,1,1, 14.051, 10610.847, 243.094, 52611.306 20/06/26,05:52:21,11,10,1, 11.9,1,1, 14.051, 10610.829, 243.065, 52611.337 20/06/26,05:52:21,12,10,1, 11.9,1,1, 14.051, 10610.809, 243.122, 52611.429 20/06/26,05:52:21,13,10,1, 11.9,1,1, 14.051, 10610.840, 243.070, 52611.380 20/06/26,05:52:21,14,10,1, 11.9,1,1, 14.051, 10610.852, 243.098, 52611.357 20/06/26,05:52:21,15,10,1, 11.9,1,1, 14.051, 10610.840, 243.057, 52611.258 20/06/26,05:52:21,16,10,1, 11.9,1,1, 14.051, 10610.841, 243.092, 52611.262 20/06/26,05:52:21,17,10,1, 11.9,1,1, 14.051, 10610.865, 243.052, 52611.263 20/06/26,05:52:21,18,10,1, 11.9,1,1, 14.051, 10610.924, 243.076, 52611.368 20/06/26,05:52:21,19,10,1, 11.9,1,1, 14.051, 10610.822, 243.082, 52611.403 20/06/26,05:52:22,00,10,1, 11.8,1,1, 14.048, 10610.874, 243.080, 52611.393 20/06/26,05:52:22,01,10,1, 11.8,1,1, 14.048, 10610.850, 243.058, 52611.452 20/06/26,05:52:22,02,10,1, 11.8,1,1, 14.048, 10610.880, 243.102, 52611.418 20/06/26,05:52:22,03,10,1, 11.8,1,1, 14.048, 10610.858, 243.080, 52611.297 20/06/26,05:52:22,04,10,1, 11.8,1,1, 14.048, 10610.844, 243.089, 52611.224 20/06/26,05:52:22,05,10,1, 11.8,1,1, 14.048, 10610.849, 243.053, 52611.185 20/06/26,05:52:22,06,10,1, 11.8,1,1, 14.048, 10610.894, 243.090, 52611.300 20/06/26,05:52:22,07,10,1, 11.8,1,1, 14.048, 10610.891, 243.062, 52611.328 20/06/26,05:52:22,08,10,1, 11.8,1,1, 14.048, 10610.875, 243.117, 52611.445 20/06/26,05:52:22,09,10,1, 11.8,1,1, 14.048, 10610.871, 243.064, 52611.434 20/06/26,05:52:22,10,10,1, 11.8,1,1, 14.048, 10610.870, 243.120, 52611.440 20/06/26,05:52:22,11,10,1, 11.8,1,1, 14.048, 10610.874, 243.061, 52611.302 20/06/26,05:52:22,12,10,1, 11.8,1,1, 14.048, 10610.854, 243.093, 52611.241 20/06/26,05:52:22,13,10,1, 11.8,1,1, 14.048, 10610.832, 243.063, 52611.194 20/06/26,05:52:22,14,10,1, 11.8,1,1, 14.048, 10610.841, 243.084, 52611.372 20/06/26,05:52:22,15,10,1, 11.8,1,1, 14.048, 10610.867, 243.065, 52611.095 20/06/26,05:52:22,16,10,1, 11.8,1,1, 14.048, 10610.877, 243.090, 52611.467 20/06/26,05:52:22,17,10,1, 11.8,1,1, 14.048, 10610.909, 243.074, 52611.428 20/06/26,05:52:22,18,10,1, 11.8,1,1, 14.048, 10610.899, 243.123, 52611.459 20/06/26,05:52:22,19,10,1, 11.8,1,1, 14.048, 10610.881, 243.080, 52611.393 20/06/26,05:52:23,00,10,1, 11.9,1,1, 14.052, 10610.924, 243.041, 52611.219 20/06/26,05:52:23,01,10,1, 11.9,1,1, 14.052, 10610.881, 243.073, 52611.260 20/06/26,05:52:23,02,10,1, 11.9,1,1, 14.052, 10610.920, 243.104, 52611.259 20/06/26,05:52:23,03,10,1, 11.9,1,1, 14.052, 10610.898, 243.064, 52611.265 20/06/26,05:52:23,04,10,1, 11.9,1,1, 14.052, 10610.915, 243.090, 52611.346 20/06/26,05:52:23,05,10,1, 11.9,1,1, 14.052, 10610.902, 243.054, 52611.382 20/06/26,05:52:23,06,10,1, 11.9,1,1, 14.052, 10610.910, 243.118, 52611.432 20/06/26,05:52:23,07,10,1, 11.9,1,1, 14.052, 10610.885, 243.072, 52611.429 20/06/26,05:52:23,08,10,1, 11.9,1,1, 14.052, 10610.945, 243.106, 52611.353 20/06/26,05:52:23,09,10,1, 11.9,1,1, 14.052, 10610.891, 243.040, 52611.270 20/06/26,05:52:23,10,10,1, 11.9,1,1, 14.052, 10610.929, 243.086, 52611.254 20/06/26,05:52:23,11,10,1, 11.9,1,1, 14.052, 10610.906, 243.045, 52611.262 20/06/26,05:52:23,12,10,1, 11.9,1,1, 14.052, 10610.926, 243.099, 52611.344 20/06/26,05:52:23,13,10,1, 11.9,1,1, 14.052, 10610.899, 243.077, 52611.366 20/06/26,05:52:23,14,10,1, 11.9,1,1, 14.052, 10610.925, 243.112, 52611.471 20/06/26,05:52:23,15,10,1, 11.9,1,1, 14.052, 10610.905, 243.073, 52611.441 20/06/26,05:52:23,16,10,1, 11.9,1,1, 14.052, 10610.916, 243.088, 52611.418 20/06/26,05:52:23,17,10,1, 11.9,1,1, 14.052, 10610.942, 243.072, 52611.180 20/06/26,05:52:23,18,10,1, 11.9,1,1, 14.052, 10610.950, 243.062, 52611.268 20/06/26,05:52:23,19,10,1, 11.9,1,1, 14.052, 10610.929, 243.041, 52611.219 20/06/26,05:52:24,00,09,1, 11.8,1,1, 14.052, 10610.965, 243.053, 52611.356 20/06/26,05:52:24,01,09,1, 11.8,1,1, 14.052, 10610.950, 243.072, 52611.327 20/06/26,05:52:24,02,09,1, 11.8,1,1, 14.052, 10610.963, 243.092, 52611.406 20/06/26,05:52:24,03,09,1, 11.8,1,1, 14.052, 10610.952, 243.063, 52611.397 20/06/26,05:52:24,04,09,1, 11.8,1,1, 14.052, 10610.960, 243.089, 52611.417 20/06/26,05:52:24,05,09,1, 11.8,1,1, 14.052, 10610.965, 243.037, 52611.304 20/06/26,05:52:24,06,09,1, 11.8,1,1, 14.052, 10610.945, 243.079, 52611.301 20/06/26,05:52:24,07,09,1, 11.8,1,1, 14.052, 10610.974, 243.061, 52611.249 20/06/26,05:52:24,08,09,1, 11.8,1,1, 14.052, 10610.962, 243.086, 52611.287 20/06/26,05:52:24,09,09,1, 11.8,1,1, 14.052, 10610.970, 243.061, 52611.310 20/06/26,05:52:24,10,09,1, 11.8,1,1, 14.052, 10610.996, 243.093, 52611.382 20/06/26,05:52:24,11,09,1, 11.8,1,1, 14.052, 10610.945, 243.080, 52611.370 20/06/26,05:52:24,12,09,1, 11.8,1,1, 14.052, 10610.986, 243.082, 52611.440 20/06/26,05:52:24,13,09,1, 11.8,1,1, 14.052, 10610.964, 243.057, 52611.345 20/06/26,05:52:24,14,09,1, 11.8,1,1, 14.052, 10610.971, 243.079, 52611.287 20/06/26,05:52:24,15,09,1, 11.8,1,1, 14.052, 10610.952, 243.049, 52611.229 20/06/26,05:52:24,16,09,1, 11.8,1,1, 14.052, 10610.961, 243.073, 52611.246 20/06/26,05:52:24,17,09,1, 11.8,1,1, 14.052, 10610.928, 243.024, 52611.252 20/06/26,05:52:24,18,09,1, 11.8,1,1, 14.052, 10610.961, 243.086, 52611.367 20/06/26,05:52:24,19,09,1, 11.8,1,1, 14.052, 10610.966, 243.053, 52611.356 20/06/26,05:52:25,00,09,1, 11.9,1,1, 14.051, 10610.974, 243.052, 52611.296 20/06/26,05:52:25,01,09,1, 11.9,1,1, 14.051, 10610.961, 243.068, 52611.345 20/06/26,05:52:25,02,09,1, 11.9,1,1, 14.051, 10610.954, 243.083, 52611.367 20/06/26,05:52:25,03,09,1, 11.9,1,1, 14.051, 10610.972, 243.039, 52611.239 20/06/26,05:52:25,04,09,1, 11.9,1,1, 14.051, 10610.978, 243.088, 52611.288 20/06/26,05:52:25,05,09,1, 11.9,1,1, 14.051, 10610.967, 243.058, 52611.269 20/06/26,05:52:25,06,09,1, 11.9,1,1, 14.051, 10610.979, 243.081, 52611.350 20/06/26,05:52:25,07,09,1, 11.9,1,1, 14.051, 10610.990, 243.038, 52611.394 20/06/26,05:52:25,08,09,1, 11.9,1,1, 14.051, 10611.008, 243.084, 52611.444 20/06/26,05:52:25,09,09,1, 11.9,1,1, 14.051, 10610.977, 243.044, 52611.390 20/06/26,05:52:25,10,09,1, 11.9,1,1, 14.051, 10610.972, 243.044, 52611.372 20/06/26,05:52:25,11,09,1, 11.9,1,1, 14.051, 10610.995, 243.037, 52611.255 20/06/26,05:52:25,12,09,1, 11.9,1,1, 14.051, 10610.989, 243.065, 52611.268 20/06/26,05:52:25,13,09,1, 11.9,1,1, 14.051, 10610.982, 243.043, 52611.209 20/06/26,05:52:25,14,09,1, 11.9,1,1, 14.051, 10610.991, 243.056, 52611.338 20/06/26,05:52:25,15,09,1, 11.9,1,1, 14.051, 10610.975, 243.069, 52611.371 20/06/26,05:52:25,16,09,1, 11.9,1,1, 14.051, 10611.006, 243.085, 52611.437 20/06/26,05:52:25,17,09,1, 11.9,1,1, 14.051, 10610.973, 243.059, 52611.380 20/06/26,05:52:25,18,09,1, 11.9,1,1, 14.051, 10610.969, 243.068, 52611.369 20/06/26,05:52:25,19,09,1, 11.9,1,1, 14.051, 10610.981, 243.052, 52611.296 20/06/26,05:52:26,00,09,1, 11.9,1,1, 14.054, 10611.007, 243.032, 52611.366 20/06/26,05:52:26,01,09,1, 11.9,1,1, 14.054, 10610.998, 243.026, 52611.231 20/06/26,05:52:26,02,09,1, 11.9,1,1, 14.054, 10611.024, 243.087, 52611.286 20/06/26,05:52:26,03,09,1, 11.9,1,1, 14.054, 10610.987, 243.054, 52611.330 20/06/26,05:52:26,04,09,1, 11.9,1,1, 14.054, 10611.002, 243.105, 52611.437 20/06/26,05:52:26,05,09,1, 11.9,1,1, 14.054, 10610.996, 243.037, 52611.389 20/06/26,05:52:26,06,09,1, 11.9,1,1, 14.054, 10611.026, 243.085, 52611.454 20/06/26,05:52:26,07,09,1, 11.9,1,1, 14.054, 10610.982, 243.040, 52611.315 20/06/26,05:52:26,08,09,1, 11.9,1,1, 14.054, 10610.999, 243.046, 52611.305 20/06/26,05:52:26,09,09,1, 11.9,1,1, 14.054, 10611.015, 243.031, 52611.204 20/06/26,05:52:26,10,09,1, 11.9,1,1, 14.054, 10611.031, 243.076, 52611.298 20/06/26,05:52:26,11,09,1, 11.9,1,1, 14.054, 10611.007, 243.057, 52611.281 20/06/26,05:52:26,12,09,1, 11.9,1,1, 14.054, 10611.013, 243.095, 52611.376 20/06/26,05:52:26,13,09,1, 11.9,1,1, 14.054, 10611.026, 243.061, 52611.432 20/06/26,05:52:26,14,09,1, 11.9,1,1, 14.054, 10611.030, 243.105, 52611.443 20/06/26,05:52:26,15,09,1, 11.9,1,1, 14.054, 10611.051, 243.044, 52611.368 20/06/26,05:52:26,16,09,1, 11.9,1,1, 14.054, 10611.047, 243.065, 52611.333 20/06/26,05:52:26,17,09,1, 11.9,1,1, 14.054, 10611.008, 243.029, 52611.230 20/06/26,05:52:26,18,09,1, 11.9,1,1, 14.054, 10611.012, 243.062, 52611.247 20/06/26,05:52:26,19,09,1, 11.9,1,1, 14.054, 10611.015, 243.032, 52611.366 20/06/26,05:52:27,00,10,1, 11.8,1,1, 14.052, 10611.024, 243.030, 52611.394 20/06/26,05:52:27,01,10,1, 11.8,1,1, 14.052, 10611.032, 243.050, 52611.439 20/06/26,05:52:27,02,10,1, 11.8,1,1, 14.052, 10611.044, 243.069, 52611.465 20/06/26,05:52:27,03,10,1, 11.8,1,1, 14.052, 10611.027, 243.053, 52611.424 20/06/26,05:52:27,04,10,1, 11.8,1,1, 14.052, 10611.041, 243.065, 52611.373 20/06/26,05:52:27,05,10,1, 11.8,1,1, 14.052, 10611.034, 243.025, 52611.274 20/06/26,05:52:27,06,10,1, 11.8,1,1, 14.052, 10611.018, 243.064, 52611.263 20/06/26,05:52:27,07,10,1, 11.8,1,1, 14.052, 10611.037, 243.035, 52611.248 20/06/26,05:52:27,08,10,1, 11.8,1,1, 14.052, 10611.055, 243.068, 52611.360 20/06/26,05:52:27,09,10,1, 11.8,1,1, 14.052, 10611.019, 243.039, 52611.365 20/06/26,05:52:27,10,10,1, 11.8,1,1, 14.052, 10611.016, 243.071, 52611.422 20/06/26,05:52:27,11,10,1, 11.8,1,1, 14.052, 10611.029, 243.036, 52611.376 20/06/26,05:52:27,12,10,1, 11.8,1,1, 14.052, 10611.032, 243.032, 52611.342 20/06/26,05:52:27,13,10,1, 11.8,1,1, 14.052, 10611.052, 243.041, 52611.303 20/06/26,05:52:27,14,10,1, 11.8,1,1, 14.052, 10611.036, 243.020, 52611.264 20/06/26,05:52:27,15,10,1, 11.8,1,1, 14.052, 10611.051, 243.052, 52611.280 20/06/26,05:52:27,16,10,1, 11.8,1,1, 14.052, 10611.047, 243.021, 52611.342 20/06/26,05:52:27,17,10,1, 11.8,1,1, 14.052, 10611.022, 243.037, 52611.396 20/06/26,05:52:27,18,10,1, 11.8,1,1, 14.052, 10611.058, 243.044, 52611.404 20/06/26,05:52:27,19,10,1, 11.8,1,1, 14.052, 10611.032, 243.030, 52611.394 20/06/26,05:52:28,00,09,1, 11.8,1,1, 14.054, 10611.074, 242.997, 52611.251 20/06/26,05:52:28,01,09,1, 11.8,1,1, 14.054, 10611.066, 243.050, 52611.317 20/06/26,05:52:28,02,09,1, 11.8,1,1, 14.054, 10611.070, 243.034, 52611.280 20/06/26,05:52:28,03,09,1, 11.8,1,1, 14.054, 10611.072, 243.017, 52611.241 20/06/26,05:52:28,04,09,1, 11.8,1,1, 14.054, 10611.049, 243.030, 52611.327 20/06/26,05:52:28,05,09,1, 11.8,1,1, 14.054, 10611.086, 243.020, 52611.380 20/06/26,05:52:28,06,09,1, 11.8,1,1, 14.054, 10611.065, 243.034, 52611.410 20/06/26,05:52:28,07,09,1, 11.8,1,1, 14.054, 10611.078, 243.034, 52611.436 20/06/26,05:52:28,08,09,1, 11.8,1,1, 14.054, 10611.060, 243.029, 52611.370 20/06/26,05:52:28,09,09,1, 11.8,1,1, 14.054, 10611.089, 243.034, 52611.353 20/06/26,05:52:28,10,09,1, 11.8,1,1, 14.054, 10611.052, 243.010, 52611.293 20/06/26,05:52:28,11,09,1, 11.8,1,1, 14.054, 10611.066, 243.008, 52611.269 20/06/26,05:52:28,12,09,1, 11.8,1,1, 14.054, 10611.087, 242.992, 52611.268 20/06/26,05:52:28,13,09,1, 11.8,1,1, 14.054, 10611.081, 243.020, 52611.363 20/06/26,05:52:28,14,09,1, 11.8,1,1, 14.054, 10611.092, 243.005, 52611.408 20/06/26,05:52:28,15,09,1, 11.8,1,1, 14.054, 10611.065, 243.009, 52611.391 20/06/26,05:52:28,16,09,1, 11.8,1,1, 14.054, 10611.067, 243.036, 52611.406 20/06/26,05:52:28,17,09,1, 11.8,1,1, 14.054, 10611.078, 243.012, 52611.352 20/06/26,05:52:28,18,09,1, 11.8,1,1, 14.054, 10611.086, 243.020, 52611.312 20/06/26,05:52:28,19,09,1, 11.8,1,1, 14.054, 10611.081, 242.997, 52611.251 20/06/26,05:52:29,00,09,1, 11.8,1,1, 14.051, 10611.132, 243.037, 52611.441 20/06/26,05:52:29,01,09,1, 11.8,1,1, 14.051, 10611.082, 243.034, 52611.393 20/06/26,05:52:29,02,09,1, 11.8,1,1, 14.051, 10611.090, 243.021, 52611.373 20/06/26,05:52:29,03,09,1, 11.8,1,1, 14.051, 10611.079, 243.009, 52611.466 20/06/26,05:52:29,04,09,1, 11.8,1,1, 14.051, 10611.090, 243.023, 52611.443 20/06/26,05:52:29,05,09,1, 11.8,1,1, 14.051, 10611.084, 243.021, 52611.372 20/06/26,05:52:29,06,09,1, 11.8,1,1, 14.051, 10611.066, 243.030, 52611.304 20/06/26,05:52:29,07,09,1, 11.8,1,1, 14.051, 10611.077, 243.025, 52611.262 20/06/26,05:52:29,08,09,1, 11.8,1,1, 14.051, 10611.099, 243.013, 52611.255 20/06/26,05:52:29,09,09,1, 11.8,1,1, 14.051, 10611.100, 242.993, 52611.294 20/06/26,05:52:29,10,09,1, 11.8,1,1, 14.051, 10611.104, 243.006, 52611.374 20/06/26,05:52:29,11,09,1, 11.8,1,1, 14.051, 10611.082, 243.037, 52611.433 20/06/26,05:52:29,12,09,1, 11.8,1,1, 14.051, 10611.086, 243.008, 52611.452 20/06/26,05:52:29,13,09,1, 11.8,1,1, 14.051, 10611.090, 243.043, 52611.433 20/06/26,05:52:29,14,09,1, 11.8,1,1, 14.051, 10611.083, 243.013, 52611.336 20/06/26,05:52:29,15,09,1, 11.8,1,1, 14.051, 10611.126, 243.018, 52611.304 20/06/26,05:52:29,16,09,1, 11.8,1,1, 14.051, 10611.097, 243.007, 52611.211 20/06/26,05:52:29,17,09,1, 11.8,1,1, 14.051, 10611.137, 243.024, 52611.268 20/06/26,05:52:29,18,09,1, 11.8,1,1, 14.051, 10611.099, 243.021, 52611.241 20/06/26,05:52:29,19,09,1, 11.8,1,1, 14.051, 10611.134, 243.037, 52611.441 20/06/26,05:52:30,00,09,1, 11.9,1,1, 14.051, 10611.149, 243.003, 52611.418 20/06/26,05:52:30,01,09,1, 11.9,1,1, 14.051, 10611.108, 243.046, 52611.460 20/06/26,05:52:30,02,09,1, 11.9,1,1, 14.051, 10611.124, 243.021, 52611.351 20/06/26,05:52:30,03,09,1, 11.9,1,1, 14.051, 10611.118, 243.026, 52611.315 20/06/26,05:52:30,04,09,1, 11.9,1,1, 14.051, 10611.122, 242.980, 52611.247 20/06/26,05:52:30,05,09,1, 11.9,1,1, 14.051, 10611.123, 242.998, 52611.279 20/06/26,05:52:30,06,09,1, 11.9,1,1, 14.051, 10611.109, 243.013, 52611.285 20/06/26,05:52:30,07,09,1, 11.9,1,1, 14.051, 10611.138, 243.041, 52611.339 20/06/26,05:52:30,08,09,1, 11.9,1,1, 14.051, 10611.117, 243.004, 52611.382 20/06/26,05:52:30,09,09,1, 11.9,1,1, 14.051, 10611.121, 243.018, 52611.449 20/06/26,05:52:30,10,09,1, 11.9,1,1, 14.051, 10611.112, 242.982, 52611.382 20/06/26,05:52:30,11,09,1, 11.9,1,1, 14.051, 10611.137, 243.004, 52611.368 20/06/26,05:52:30,12,09,1, 11.9,1,1, 14.051, 10611.138, 242.961, 52611.272 20/06/26,05:52:30,13,09,1, 11.9,1,1, 14.051, 10611.112, 243.008, 52611.272 20/06/26,05:52:30,14,09,1, 11.9,1,1, 14.051, 10611.139, 242.958, 52611.254 20/06/26,05:52:30,15,09,1, 11.9,1,1, 14.051, 10611.157, 242.989, 52611.318 20/06/26,05:52:30,16,09,1, 11.9,1,1, 14.051, 10611.125, 242.952, 52611.381 20/06/26,05:52:30,17,09,1, 11.9,1,1, 14.051, 10611.141, 243.001, 52611.428 20/06/26,05:52:30,18,09,1, 11.9,1,1, 14.051, 10611.133, 242.990, 52611.453 20/06/26,05:52:30,19,09,1, 11.9,1,1, 14.051, 10611.155, 243.003, 52611.418 20/06/26,05:52:31,00,09,1, 11.9,1,1, 14.055, 10611.216, 242.979, 52611.283 20/06/26,05:52:31,01,09,1, 11.9,1,1, 14.055, 10611.151, 243.005, 52611.323 20/06/26,05:52:31,02,09,1, 11.9,1,1, 14.055, 10611.144, 242.971, 52611.257 20/06/26,05:52:31,03,09,1, 11.9,1,1, 14.055, 10611.173, 242.989, 52611.315 20/06/26,05:52:31,04,09,1, 11.9,1,1, 14.055, 10611.140, 242.989, 52611.346 20/06/26,05:52:31,05,09,1, 11.9,1,1, 14.055, 10611.154, 242.982, 52611.444 20/06/26,05:52:31,06,09,1, 11.9,1,1, 14.055, 10611.155, 242.993, 52611.455 20/06/26,05:52:31,07,09,1, 11.9,1,1, 14.055, 10611.154, 242.990, 52611.401 20/06/26,05:52:31,08,09,1, 11.9,1,1, 14.055, 10611.150, 242.944, 52611.317 20/06/26,05:52:31,09,09,1, 11.9,1,1, 14.055, 10611.173, 242.990, 52611.298 20/06/26,05:52:31,10,09,1, 11.9,1,1, 14.055, 10611.167, 242.971, 52611.267 20/06/26,05:52:31,11,09,1, 11.9,1,1, 14.055, 10611.190, 242.981, 52611.333 20/06/26,05:52:31,12,09,1, 11.9,1,1, 14.055, 10611.153, 242.971, 52611.337 20/06/26,05:52:31,13,09,1, 11.9,1,1, 14.055, 10611.186, 242.988, 52611.416 20/06/26,05:52:31,14,09,1, 11.9,1,1, 14.055, 10611.177, 242.958, 52611.413 20/06/26,05:52:31,15,09,1, 11.9,1,1, 14.055, 10611.183, 242.984, 52611.429 20/06/26,05:52:31,16,09,1, 11.9,1,1, 14.055, 10611.153, 242.988, 52611.317 20/06/26,05:52:31,17,09,1, 11.9,1,1, 14.055, 10611.201, 242.968, 52611.307 20/06/26,05:52:31,18,09,1, 11.9,1,1, 14.055, 10611.183, 242.941, 52611.245 20/06/26,05:52:31,19,09,1, 11.9,1,1, 14.055, 10611.217, 242.979, 52611.283 20/06/26,05:52:32,00,10,1, 11.9,1,1, 14.049, 10611.233, 242.983, 52611.442 20/06/26,05:52:32,01,10,1, 11.9,1,1, 14.049, 10611.191, 243.001, 52611.433 20/06/26,05:52:32,02,10,1, 11.9,1,1, 14.049, 10611.190, 242.963, 52611.369 20/06/26,05:52:32,03,10,1, 11.9,1,1, 14.049, 10611.206, 242.985, 52611.470 20/06/26,05:52:32,04,10,1, 11.9,1,1, 14.049, 10611.203, 242.941, 52611.388 20/06/26,05:52:32,05,10,1, 11.9,1,1, 14.049, 10611.191, 242.987, 52611.338 20/06/26,05:52:32,06,10,1, 11.9,1,1, 14.049, 10611.219, 242.944, 52611.273 20/06/26,05:52:32,07,10,1, 11.9,1,1, 14.049, 10611.229, 242.978, 52611.270 20/06/26,05:52:32,08,10,1, 11.9,1,1, 14.049, 10611.205, 242.931, 52611.299 20/06/26,05:52:32,09,10,1, 11.9,1,1, 14.049, 10611.228, 242.964, 52611.346 20/06/26,05:52:32,10,10,1, 11.9,1,1, 14.049, 10611.201, 242.950, 52611.375 20/06/26,05:52:32,11,10,1, 11.9,1,1, 14.049, 10611.194, 243.004, 52611.425 20/06/26,05:52:32,12,10,1, 11.9,1,1, 14.049, 10611.173, 242.937, 52611.358 20/06/26,05:52:32,13,10,1, 11.9,1,1, 14.049, 10611.189, 242.982, 52611.304 20/06/26,05:52:32,14,10,1, 11.9,1,1, 14.049, 10611.208, 242.919, 52611.240 20/06/26,05:52:32,15,10,1, 11.9,1,1, 14.049, 10611.219, 242.951, 52611.239 20/06/26,05:52:32,16,10,1, 11.9,1,1, 14.049, 10611.228, 242.935, 52611.267 20/06/26,05:52:32,17,10,1, 11.9,1,1, 14.049, 10611.243, 242.976, 52611.327 20/06/26,05:52:32,18,10,1, 11.9,1,1, 14.049, 10611.211, 242.944, 52611.364 20/06/26,05:52:32,19,10,1, 11.9,1,1, 14.049, 10611.233, 242.983, 52611.442 20/06/26,05:52:33,00,10,1, 11.9,1,1, 14.052, 10611.258, 242.934, 52611.356 20/06/26,05:52:33,01,10,1, 11.9,1,1, 14.052, 10611.221, 242.956, 52611.339 20/06/26,05:52:33,02,10,1, 11.9,1,1, 14.052, 10611.198, 242.903, 52611.263 20/06/26,05:52:33,03,10,1, 11.9,1,1, 14.052, 10611.219, 242.957, 52611.254 20/06/26,05:52:33,04,10,1, 11.9,1,1, 14.052, 10611.218, 242.930, 52611.271 20/06/26,05:52:33,05,10,1, 11.9,1,1, 14.052, 10611.245, 242.952, 52611.341 20/06/26,05:52:33,06,10,1, 11.9,1,1, 14.052, 10611.230, 242.923, 52611.409 20/06/26,05:52:33,07,10,1, 11.9,1,1, 14.052, 10611.240, 242.958, 52611.469 20/06/26,05:52:33,08,10,1, 11.9,1,1, 14.052, 10611.208, 242.911, 52611.444 20/06/26,05:52:33,09,10,1, 11.9,1,1, 14.052, 10611.222, 242.961, 52611.439 20/06/26,05:52:33,10,10,1, 11.9,1,1, 14.052, 10611.223, 242.920, 52611.311 20/06/26,05:52:33,11,10,1, 11.9,1,1, 14.052, 10611.266, 242.929, 52611.303 20/06/26,05:52:33,12,10,1, 11.9,1,1, 14.052, 10611.249, 242.921, 52611.262 20/06/26,05:52:33,13,10,1, 11.9,1,1, 14.052, 10611.255, 242.957, 52611.301 20/06/26,05:52:33,14,10,1, 11.9,1,1, 14.052, 10611.242, 242.940, 52611.382 20/06/26,05:52:33,15,10,1, 11.9,1,1, 14.052, 10611.264, 242.957, 52611.437 20/06/26,05:52:33,16,10,1, 11.9,1,1, 14.052, 10611.255, 242.905, 52611.440 20/06/26,05:52:33,17,10,1, 11.9,1,1, 14.052, 10611.254, 242.944, 52611.448 20/06/26,05:52:33,18,10,1, 11.9,1,1, 14.052, 10611.229, 242.893, 52611.363 20/06/26,05:52:33,19,10,1, 11.9,1,1, 14.052, 10611.259, 242.934, 52611.356 20/06/26,05:52:34,00,10,1, 12.0,1,1, 14.049, 10611.283, 242.904, 52611.337 20/06/26,05:52:34,01,10,1, 12.0,1,1, 14.049, 10611.257, 242.959, 52611.337 20/06/26,05:52:34,02,10,1, 12.0,1,1, 14.049, 10611.257, 242.884, 52611.372 20/06/26,05:52:34,03,10,1, 12.0,1,1, 14.049, 10611.258, 242.940, 52611.414 20/06/26,05:52:34,04,10,1, 12.0,1,1, 14.049, 10611.263, 242.898, 52611.424 20/06/26,05:52:34,05,10,1, 12.0,1,1, 14.049, 10611.269, 242.949, 52611.462 20/06/26,05:52:34,06,10,1, 12.0,1,1, 14.049, 10611.262, 242.909, 52611.385 20/06/26,05:52:34,07,10,1, 12.0,1,1, 14.049, 10611.268, 242.904, 52611.319 20/06/26,05:52:34,08,10,1, 12.0,1,1, 14.049, 10611.264, 242.896, 52611.304 20/06/26,05:52:34,09,10,1, 12.0,1,1, 14.049, 10611.259, 242.933, 52611.283 20/06/26,05:52:34,10,10,1, 12.0,1,1, 14.049, 10611.277, 242.885, 52611.309 20/06/26,05:52:34,11,10,1, 12.0,1,1, 14.049, 10611.269, 242.915, 52611.422 20/06/26,05:52:34,12,10,1, 12.0,1,1, 14.049, 10611.290, 242.885, 52611.412 20/06/26,05:52:34,13,10,1, 12.0,1,1, 14.049, 10611.286, 242.919, 52611.453 20/06/26,05:52:34,14,10,1, 12.0,1,1, 14.049, 10611.276, 242.899, 52611.431 20/06/26,05:52:34,15,10,1, 12.0,1,1, 14.049, 10611.255, 242.885, 52611.445 20/06/26,05:52:34,16,10,1, 12.0,1,1, 14.049, 10611.281, 242.886, 52611.241 20/06/26,05:52:34,17,10,1, 12.0,1,1, 14.049, 10611.286, 242.881, 52611.248 20/06/26,05:52:34,18,10,1, 12.0,1,1, 14.049, 10611.260, 242.880, 52611.288 20/06/26,05:52:34,19,10,1, 12.0,1,1, 14.049, 10611.283, 242.904, 52611.337 20/06/26,05:52:35,00,10,1, 11.9,1,1, 14.054, 10611.291, 242.880, 52611.397 20/06/26,05:52:35,01,10,1, 11.9,1,1, 14.054, 10611.311, 242.916, 52611.443 20/06/26,05:52:35,02,10,1, 11.9,1,1, 14.054, 10611.263, 242.904, 52611.425 20/06/26,05:52:35,03,10,1, 11.9,1,1, 14.054, 10611.297, 242.899, 52611.378 20/06/26,05:52:35,04,10,1, 11.9,1,1, 14.054, 10611.294, 242.871, 52611.336 20/06/26,05:52:35,05,10,1, 11.9,1,1, 14.054, 10611.285, 242.892, 52611.284 20/06/26,05:52:35,06,10,1, 11.9,1,1, 14.054, 10611.288, 242.864, 52611.295 20/06/26,05:52:35,07,10,1, 11.9,1,1, 14.054, 10611.315, 242.857, 52611.366 20/06/26,05:52:35,08,10,1, 11.9,1,1, 14.054, 10611.273, 242.862, 52611.399 20/06/26,05:52:35,09,10,1, 11.9,1,1, 14.054, 10611.273, 242.895, 52611.431 20/06/26,05:52:35,10,10,1, 11.9,1,1, 14.054, 10611.312, 242.879, 52611.428 20/06/26,05:52:35,11,10,1, 11.9,1,1, 14.054, 10611.293, 242.881, 52611.391 20/06/26,05:52:35,12,10,1, 11.9,1,1, 14.054, 10611.303, 242.848, 52611.337 20/06/26,05:52:35,13,10,1, 11.9,1,1, 14.054, 10611.317, 242.871, 52611.325 20/06/26,05:52:35,14,10,1, 11.9,1,1, 14.054, 10611.314, 242.820, 52611.292 20/06/26,05:52:35,15,10,1, 11.9,1,1, 14.054, 10611.316, 242.861, 52611.331 20/06/26,05:52:35,16,10,1, 11.9,1,1, 14.054, 10611.310, 242.889, 52611.414 20/06/26,05:52:35,17,10,1, 11.9,1,1, 14.054, 10611.301, 242.897, 52611.450 20/06/26,05:52:35,18,10,1, 11.9,1,1, 14.054, 10611.266, 242.877, 52611.446 20/06/26,05:52:35,19,10,1, 11.9,1,1, 14.054, 10611.297, 242.880, 52611.397 20/06/26,05:52:36,00,10,1, 11.8,1,1, 14.054, 10611.316, 242.852, 52611.286 20/06/26,05:52:36,01,10,1, 11.8,1,1, 14.054, 10611.331, 242.853, 52611.324 20/06/26,05:52:36,02,10,1, 11.8,1,1, 14.054, 10611.309, 242.855, 52611.254 20/06/26,05:52:36,03,10,1, 11.8,1,1, 14.054, 10611.343, 242.888, 52611.307 20/06/26,05:52:36,04,10,1, 11.8,1,1, 14.054, 10611.326, 242.863, 52611.355 20/06/26,05:52:36,05,10,1, 11.8,1,1, 14.054, 10611.321, 242.871, 52611.451 20/06/26,05:52:36,06,10,1, 11.8,1,1, 14.054, 10611.351, 242.882, 52611.473 20/06/26,05:52:36,07,10,1, 11.8,1,1, 14.054, 10611.333, 242.875, 52611.460 20/06/26,05:52:36,08,10,1, 11.8,1,1, 14.054, 10611.341, 242.894, 52611.431 20/06/26,05:52:36,09,10,1, 11.8,1,1, 14.054, 10611.365, 242.868, 52611.337 20/06/26,05:52:36,10,10,1, 11.8,1,1, 14.054, 10611.332, 242.873, 52611.298 20/06/26,05:52:36,11,10,1, 11.8,1,1, 14.054, 10611.344, 242.861, 52611.274 20/06/26,05:52:36,12,10,1, 11.8,1,1, 14.054, 10611.332, 242.887, 52611.362 20/06/26,05:52:36,13,10,1, 11.8,1,1, 14.054, 10611.341, 242.856, 52611.424 20/06/26,05:52:36,14,10,1, 11.8,1,1, 14.054, 10611.314, 242.862, 52611.467 20/06/26,05:52:36,15,10,1, 11.8,1,1, 14.054, 10611.324, 242.891, 52611.482 20/06/26,05:52:36,16,10,1, 11.8,1,1, 14.054, 10611.348, 242.872, 52611.470 20/06/26,05:52:36,17,10,1, 11.8,1,1, 14.054, 10611.339, 242.867, 52611.376 20/06/26,05:52:36,18,10,1, 11.8,1,1, 14.054, 10611.341, 242.859, 52611.336 20/06/26,05:52:36,19,10,1, 11.8,1,1, 14.054, 10611.321, 242.852, 52611.286 20/06/26,05:52:37,00,10,1, 11.8,1,1, 14.054, 10611.349, 242.845, 52611.410 20/06/26,05:52:37,01,10,1, 11.8,1,1, 14.054, 10611.334, 242.871, 52611.355 20/06/26,05:52:37,02,10,1, 11.8,1,1, 14.054, 10611.374, 242.864, 52611.433 20/06/26,05:52:37,03,10,1, 11.8,1,1, 14.054, 10611.323, 242.882, 52611.472 20/06/26,05:52:37,04,10,1, 11.8,1,1, 14.054, 10611.349, 242.859, 52611.433 20/06/26,05:52:37,05,10,1, 11.8,1,1, 14.054, 10611.347, 242.847, 52611.405 20/06/26,05:52:37,06,10,1, 11.8,1,1, 14.054, 10611.322, 242.846, 52611.357 20/06/26,05:52:37,07,10,1, 11.8,1,1, 14.054, 10611.342, 242.848, 52611.304 20/06/26,05:52:37,08,10,1, 11.8,1,1, 14.054, 10611.342, 242.853, 52611.310 20/06/26,05:52:37,09,10,1, 11.8,1,1, 14.054, 10611.352, 242.835, 52611.333 20/06/26,05:52:37,10,10,1, 11.8,1,1, 14.054, 10611.362, 242.839, 52611.379 20/06/26,05:52:37,11,10,1, 11.8,1,1, 14.054, 10611.331, 242.823, 52611.438 20/06/26,05:52:37,12,10,1, 11.8,1,1, 14.054, 10611.336, 242.816, 52611.485 20/06/26,05:52:37,13,10,1, 11.8,1,1, 14.054, 10611.369, 242.844, 52611.441 20/06/26,05:52:37,14,10,1, 11.8,1,1, 14.054, 10611.392, 242.831, 52611.337 20/06/26,05:52:37,15,10,1, 11.8,1,1, 14.054, 10611.384, 242.828, 52611.306 20/06/26,05:52:37,16,10,1, 11.8,1,1, 14.054, 10611.366, 242.831, 52611.277 20/06/26,05:52:37,17,10,1, 11.8,1,1, 14.054, 10611.364, 242.820, 52611.284 20/06/26,05:52:37,18,10,1, 11.8,1,1, 14.054, 10611.379, 242.821, 52611.358 20/06/26,05:52:37,19,10,1, 11.8,1,1, 14.054, 10611.358, 242.845, 52611.410 20/06/26,05:52:38,00,10,1, 11.8,1,1, 14.051, 10611.399, 242.789, 52611.322 20/06/26,05:52:38,01,10,1, 11.8,1,1, 14.051, 10611.366, 242.835, 52611.438 20/06/26,05:52:38,02,10,1, 11.8,1,1, 14.051, 10611.381, 242.830, 52611.367 20/06/26,05:52:38,03,10,1, 11.8,1,1, 14.051, 10611.367, 242.828, 52611.332 20/06/26,05:52:38,04,10,1, 11.8,1,1, 14.051, 10611.357, 242.813, 52611.285 20/06/26,05:52:38,05,10,1, 11.8,1,1, 14.051, 10611.385, 242.817, 52611.328 20/06/26,05:52:38,06,10,1, 11.8,1,1, 14.051, 10611.378, 242.844, 52611.388 20/06/26,05:52:38,07,10,1, 11.8,1,1, 14.051, 10611.359, 242.815, 52611.434 20/06/26,05:52:38,08,10,1, 11.8,1,1, 14.051, 10611.371, 242.820, 52611.442 20/06/26,05:52:38,09,10,1, 11.8,1,1, 14.051, 10611.382, 242.821, 52611.408 20/06/26,05:52:38,10,10,1, 11.8,1,1, 14.051, 10611.350, 242.760, 52610.656 20/06/26,05:52:38,11,10,1, 11.8,1,1, 14.051, 10611.308, 242.831, 52611.521 20/06/26,05:52:38,12,10,1, 11.8,1,1, 14.051, 10611.371, 242.865, 52611.497 20/06/26,05:52:38,13,10,1, 11.8,1,1, 14.051, 10611.375, 242.819, 52611.450 20/06/26,05:52:38,14,10,1, 11.8,1,1, 14.051, 10611.395, 242.821, 52611.383 20/06/26,05:52:38,15,10,1, 11.8,1,1, 14.051, 10611.383, 242.832, 52611.351 20/06/26,05:52:38,16,10,1, 11.8,1,1, 14.051, 10611.388, 242.835, 52611.381 20/06/26,05:52:38,17,10,1, 11.8,1,1, 14.051, 10611.384, 242.835, 52611.413 20/06/26,05:52:38,18,10,1, 11.8,1,1, 14.051, 10611.410, 242.834, 52611.328 20/06/26,05:52:38,19,10,1, 11.8,1,1, 14.051, 10611.406, 242.789, 52611.322 20/06/26,05:52:39,00,10,1, 11.9,1,1, 14.051, 10611.441, 242.825, 52611.361 20/06/26,05:52:39,01,10,1, 11.9,1,1, 14.051, 10611.383, 242.808, 52611.403 20/06/26,05:52:39,02,10,1, 11.9,1,1, 14.051, 10611.425, 242.811, 52611.375 20/06/26,05:52:39,03,10,1, 11.9,1,1, 14.051, 10611.426, 242.789, 52611.364 20/06/26,05:52:39,04,10,1, 11.9,1,1, 14.051, 10611.396, 242.843, 52611.353 20/06/26,05:52:39,05,10,1, 11.9,1,1, 14.051, 10611.404, 242.804, 52611.358 20/06/26,05:52:39,06,10,1, 11.9,1,1, 14.051, 10611.405, 242.799, 52611.362 20/06/26,05:52:39,07,10,1, 11.9,1,1, 14.051, 10611.424, 242.824, 52611.358 20/06/26,05:52:39,08,10,1, 11.9,1,1, 14.051, 10611.420, 242.832, 52611.347 20/06/26,05:52:39,09,10,1, 11.9,1,1, 14.051, 10611.414, 242.799, 52611.328 20/06/26,05:52:39,10,10,1, 11.9,1,1, 14.051, 10611.441, 242.819, 52611.346 20/06/26,05:52:39,11,10,1, 11.9,1,1, 14.051, 10611.423, 242.804, 52611.359 20/06/26,05:52:39,12,10,1, 11.9,1,1, 14.051, 10611.422, 242.827, 52611.405 20/06/26,05:52:39,13,10,1, 11.9,1,1, 14.051, 10611.419, 242.811, 52611.367 20/06/26,05:52:39,14,10,1, 11.9,1,1, 14.051, 10611.425, 242.827, 52611.381 20/06/26,05:52:39,15,10,1, 11.9,1,1, 14.051, 10611.406, 242.810, 52611.363 20/06/26,05:52:39,16,10,1, 11.9,1,1, 14.051, 10611.450, 242.820, 52611.365 20/06/26,05:52:39,17,10,1, 11.9,1,1, 14.051, 10611.395, 242.801, 52611.307 20/06/26,05:52:39,18,10,1, 11.9,1,1, 14.051, 10611.419, 242.832, 52611.347 20/06/26,05:52:39,19,10,1, 11.9,1,1, 14.051, 10611.442, 242.825, 52611.361 20/06/26,05:52:40,00,10,1, 11.9,1,1, 14.053, 10611.458, 242.811, 52611.381 20/06/26,05:52:40,01,10,1, 11.9,1,1, 14.053, 10611.404, 242.778, 52611.336 20/06/26,05:52:40,02,10,1, 11.9,1,1, 14.053, 10611.428, 242.834, 52611.382 20/06/26,05:52:40,03,10,1, 11.9,1,1, 14.053, 10611.432, 242.797, 52611.362 20/06/26,05:52:40,04,10,1, 11.9,1,1, 14.053, 10611.426, 242.833, 52611.335 20/06/26,05:52:40,05,10,1, 11.9,1,1, 14.053, 10611.419, 242.808, 52611.310 20/06/26,05:52:40,06,10,1, 11.9,1,1, 14.053, 10611.448, 242.821, 52611.365 20/06/26,05:52:40,07,10,1, 11.9,1,1, 14.053, 10611.433, 242.816, 52611.316 20/06/26,05:52:40,08,10,1, 11.9,1,1, 14.053, 10611.451, 242.819, 52611.348 20/06/26,05:52:40,09,10,1, 11.9,1,1, 14.053, 10611.426, 242.793, 52611.323 20/06/26,05:52:40,10,10,1, 11.9,1,1, 14.053, 10611.439, 242.822, 52611.365 20/06/26,05:52:40,11,10,1, 11.9,1,1, 14.053, 10611.449, 242.785, 52611.337 20/06/26,05:52:40,12,10,1, 11.9,1,1, 14.053, 10611.461, 242.839, 52611.417 20/06/26,05:52:40,13,10,1, 11.9,1,1, 14.053, 10611.435, 242.777, 52611.334 20/06/26,05:52:40,14,10,1, 11.9,1,1, 14.053, 10611.474, 242.838, 52611.359 20/06/26,05:52:40,15,10,1, 11.9,1,1, 14.053, 10611.462, 242.796, 52611.335 20/06/26,05:52:40,16,10,1, 11.9,1,1, 14.053, 10611.463, 242.809, 52611.365 20/06/26,05:52:40,17,10,1, 11.9,1,1, 14.053, 10611.459, 242.786, 52611.330 20/06/26,05:52:40,18,10,1, 11.9,1,1, 14.053, 10611.469, 242.819, 52611.362 20/06/26,05:52:40,19,10,1, 11.9,1,1, 14.053, 10611.458, 242.811, 52611.381 20/06/26,05:52:41,00,10,1, 11.8,1,1, 14.050, 10611.500, 242.811, 52611.349 20/06/26,05:52:41,01,10,1, 11.8,1,1, 14.050, 10611.446, 242.827, 52611.341 20/06/26,05:52:41,02,10,1, 11.8,1,1, 14.050, 10611.472, 242.808, 52611.359 20/06/26,05:52:41,03,10,1, 11.8,1,1, 14.050, 10611.447, 242.814, 52611.352 20/06/26,05:52:41,04,10,1, 11.8,1,1, 14.050, 10611.473, 242.821, 52611.346 20/06/26,05:52:41,05,10,1, 11.8,1,1, 14.050, 10611.457, 242.825, 52611.339 20/06/26,05:52:41,06,10,1, 11.8,1,1, 14.050, 10611.473, 242.824, 52611.325 20/06/26,05:52:41,07,10,1, 11.8,1,1, 14.050, 10611.472, 242.799, 52611.343 20/06/26,05:52:41,08,10,1, 11.8,1,1, 14.050, 10611.487, 242.827, 52611.383 20/06/26,05:52:41,09,10,1, 11.8,1,1, 14.050, 10611.450, 242.785, 52611.343 20/06/26,05:52:41,10,10,1, 11.8,1,1, 14.050, 10611.478, 242.838, 52611.380 20/06/26,05:52:41,11,10,1, 11.8,1,1, 14.050, 10611.436, 242.791, 52611.309 20/06/26,05:52:41,12,10,1, 11.8,1,1, 14.050, 10611.480, 242.826, 52611.398 20/06/26,05:52:41,13,10,1, 11.8,1,1, 14.050, 10611.460, 242.807, 52611.359 20/06/26,05:52:41,14,10,1, 11.8,1,1, 14.050, 10611.464, 242.831, 52611.359 20/06/26,05:52:41,15,10,1, 11.8,1,1, 14.050, 10611.456, 242.796, 52611.341 20/06/26,05:52:41,16,10,1, 11.8,1,1, 14.050, 10611.464, 242.835, 52611.362 20/06/26,05:52:41,17,10,1, 11.8,1,1, 14.050, 10611.495, 242.798, 52611.322 20/06/26,05:52:41,18,10,1, 11.8,1,1, 14.050, 10611.475, 242.830, 52611.366 20/06/26,05:52:41,19,10,1, 11.8,1,1, 14.050, 10611.502, 242.811, 52611.349 20/06/26,05:52:42,00,10,1, 11.9,1,1, 14.052, 10611.500, 242.807, 52611.340 20/06/26,05:52:42,01,10,1, 11.9,1,1, 14.052, 10611.482, 242.804, 52611.365 20/06/26,05:52:42,02,10,1, 11.9,1,1, 14.052, 10611.473, 242.836, 52611.392 20/06/26,05:52:42,03,10,1, 11.9,1,1, 14.052, 10611.491, 242.813, 52611.356 20/06/26,05:52:42,04,10,1, 11.9,1,1, 14.052, 10611.494, 242.830, 52611.358 20/06/26,05:52:42,05,10,1, 11.9,1,1, 14.052, 10611.490, 242.814, 52611.367 20/06/26,05:52:42,06,10,1, 11.9,1,1, 14.052, 10611.510, 242.833, 52611.406 20/06/26,05:52:42,07,10,1, 11.9,1,1, 14.052, 10611.474, 242.794, 52611.337 20/06/26,05:52:42,08,10,1, 11.9,1,1, 14.052, 10611.483, 242.841, 52611.391 20/06/26,05:52:42,09,10,1, 11.9,1,1, 14.052, 10611.503, 242.810, 52611.373 20/06/26,05:52:42,10,10,1, 11.9,1,1, 14.052, 10611.481, 242.835, 52611.389 20/06/26,05:52:42,11,10,1, 11.9,1,1, 14.052, 10611.485, 242.802, 52611.365 20/06/26,05:52:42,12,10,1, 11.9,1,1, 14.052, 10611.495, 242.845, 52611.389 20/06/26,05:52:42,13,10,1, 11.9,1,1, 14.052, 10611.497, 242.832, 52611.370 20/06/26,05:52:42,14,10,1, 11.9,1,1, 14.052, 10611.482, 242.878, 52611.355 20/06/26,05:52:42,15,10,1, 11.9,1,1, 14.052, 10611.512, 242.828, 52611.350 20/06/26,05:52:42,16,10,1, 11.9,1,1, 14.052, 10611.538, 242.833, 52611.357 20/06/26,05:52:42,17,10,1, 11.9,1,1, 14.052, 10611.512, 242.798, 52611.351 20/06/26,05:52:42,18,10,1, 11.9,1,1, 14.052, 10611.522, 242.851, 52611.395 20/06/26,05:52:42,19,10,1, 11.9,1,1, 14.052, 10611.500, 242.807, 52611.340 20/06/26,05:52:43,00,10,1, 11.9,1,1, 14.054, 10611.533, 242.819, 52611.367 20/06/26,05:52:43,01,10,1, 11.9,1,1, 14.054, 10611.504, 242.799, 52611.361 20/06/26,05:52:43,02,10,1, 11.9,1,1, 14.054, 10611.519, 242.809, 52611.393 20/06/26,05:52:43,03,10,1, 11.9,1,1, 14.054, 10611.514, 242.799, 52611.344 20/06/26,05:52:43,04,10,1, 11.9,1,1, 14.054, 10611.532, 242.833, 52611.390 20/06/26,05:52:43,05,10,1, 11.9,1,1, 14.054, 10611.529, 242.826, 52611.388 20/06/26,05:52:43,06,10,1, 11.9,1,1, 14.054, 10611.527, 242.837, 52611.368 20/06/26,05:52:43,07,10,1, 11.9,1,1, 14.054, 10611.498, 242.824, 52611.380 20/06/26,05:52:43,08,10,1, 11.9,1,1, 14.054, 10611.548, 242.835, 52611.386 20/06/26,05:52:43,09,10,1, 11.9,1,1, 14.054, 10611.547, 242.803, 52611.338 20/06/26,05:52:43,10,10,1, 11.9,1,1, 14.054, 10611.549, 242.842, 52611.375 20/06/26,05:52:43,11,10,1, 11.9,1,1, 14.054, 10611.533, 242.826, 52611.380 20/06/26,05:52:43,12,10,1, 11.9,1,1, 14.054, 10611.563, 242.849, 52611.363 20/06/26,05:52:43,13,10,1, 11.9,1,1, 14.054, 10611.525, 242.808, 52611.384 20/06/26,05:52:43,14,10,1, 11.9,1,1, 14.054, 10611.513, 242.807, 52611.354 20/06/26,05:52:43,15,10,1, 11.9,1,1, 14.054, 10611.505, 242.801, 52611.344 20/06/26,05:52:43,16,10,1, 11.9,1,1, 14.054, 10611.522, 242.803, 52611.336 20/06/26,05:52:43,17,10,1, 11.9,1,1, 14.054, 10611.536, 242.817, 52611.327 20/06/26,05:52:43,18,10,1, 11.9,1,1, 14.054, 10611.565, 242.838, 52611.364 20/06/26,05:52:43,19,10,1, 11.9,1,1, 14.054, 10611.539, 242.819, 52611.367 20/06/26,05:52:44,00,10,1, 11.9,1,1, 14.050, 10611.558, 242.817, 52611.380 20/06/26,05:52:44,01,10,1, 11.9,1,1, 14.050, 10611.542, 242.832, 52611.364 20/06/26,05:52:44,02,10,1, 11.9,1,1, 14.050, 10611.534, 242.852, 52611.390 20/06/26,05:52:44,03,10,1, 11.9,1,1, 14.050, 10611.544, 242.827, 52611.371 20/06/26,05:52:44,04,10,1, 11.9,1,1, 14.050, 10611.527, 242.856, 52611.377 20/06/26,05:52:44,05,10,1, 11.9,1,1, 14.050, 10611.539, 242.825, 52611.361 20/06/26,05:52:44,06,10,1, 11.9,1,1, 14.050, 10611.546, 242.832, 52611.353 20/06/26,05:52:44,07,10,1, 11.9,1,1, 14.050, 10611.555, 242.837, 52611.332 20/06/26,05:52:44,08,10,1, 11.9,1,1, 14.050, 10611.593, 242.857, 52611.375 20/06/26,05:52:44,09,10,1, 11.9,1,1, 14.050, 10611.563, 242.842, 52611.404 20/06/26,05:52:44,10,10,1, 11.9,1,1, 14.050, 10611.527, 242.839, 52611.378 20/06/26,05:52:44,11,10,1, 11.9,1,1, 14.050, 10611.534, 242.825, 52611.353 20/06/26,05:52:44,12,10,1, 11.9,1,1, 14.050, 10611.555, 242.845, 52611.325 20/06/26,05:52:44,13,10,1, 11.9,1,1, 14.050, 10611.542, 242.843, 52611.364 20/06/26,05:52:44,14,10,1, 11.9,1,1, 14.050, 10611.563, 242.848, 52611.361 20/06/26,05:52:44,15,10,1, 11.9,1,1, 14.050, 10611.559, 242.844, 52611.393 20/06/26,05:52:44,16,10,1, 11.9,1,1, 14.050, 10611.549, 242.841, 52611.399 20/06/26,05:52:44,17,10,1, 11.9,1,1, 14.050, 10611.570, 242.821, 52611.412 20/06/26,05:52:44,18,10,1, 11.9,1,1, 14.050, 10611.537, 242.829, 52611.405 20/06/26,05:52:44,19,10,1, 11.9,1,1, 14.050, 10611.558, 242.817, 52611.380 20/06/26,05:52:45,00,10,1, 11.9,1,1, 14.049, 10611.616, 242.827, 52611.410 20/06/26,05:52:45,01,10,1, 11.9,1,1, 14.049, 10611.569, 242.821, 52611.372 20/06/26,05:52:45,02,10,1, 11.9,1,1, 14.049, 10611.569, 242.843, 52611.407 20/06/26,05:52:45,03,10,1, 11.9,1,1, 14.049, 10611.556, 242.820, 52611.374 20/06/26,05:52:45,04,10,1, 11.9,1,1, 14.049, 10611.563, 242.820, 52611.399 20/06/26,05:52:45,05,10,1, 11.9,1,1, 14.049, 10611.561, 242.810, 52611.388 20/06/26,05:52:45,06,10,1, 11.9,1,1, 14.049, 10611.573, 242.780, 52611.375 20/06/26,05:52:45,07,10,1, 11.9,1,1, 14.049, 10611.564, 242.832, 52611.380 20/06/26,05:52:45,08,10,1, 11.9,1,1, 14.049, 10611.552, 242.808, 52611.371 20/06/26,05:52:45,09,10,1, 11.9,1,1, 14.049, 10611.570, 242.819, 52611.447 20/06/26,05:52:45,10,10,1, 11.9,1,1, 14.049, 10611.585, 242.824, 52611.399 20/06/26,05:52:45,11,10,1, 11.9,1,1, 14.049, 10611.569, 242.825, 52611.430 20/06/26,05:52:45,12,10,1, 11.9,1,1, 14.049, 10611.606, 242.790, 52611.371 20/06/26,05:52:45,13,10,1, 11.9,1,1, 14.049, 10611.606, 242.826, 52611.406 20/06/26,05:52:45,14,10,1, 11.9,1,1, 14.049, 10611.587, 242.839, 52611.374 20/06/26,05:52:45,15,10,1, 11.9,1,1, 14.049, 10611.600, 242.825, 52611.351 20/06/26,05:52:45,16,10,1, 11.9,1,1, 14.049, 10611.594, 242.809, 52611.385 20/06/26,05:52:45,17,10,1, 11.9,1,1, 14.049, 10611.603, 242.802, 52611.371 20/06/26,05:52:45,18,10,1, 11.9,1,1, 14.049, 10611.594, 242.802, 52611.372 20/06/26,05:52:45,19,10,1, 11.9,1,1, 14.049, 10611.623, 242.827, 52611.410 20/06/26,05:52:46,00,10,1, 11.9,1,1, 14.048, 10611.608, 242.812, 52611.366 20/06/26,05:52:46,01,10,1, 11.9,1,1, 14.048, 10611.563, 242.800, 52611.383 20/06/26,05:52:46,02,10,1, 11.9,1,1, 14.048, 10611.580, 242.814, 52611.332 20/06/26,05:52:46,03,10,1, 11.9,1,1, 14.048, 10611.584, 242.858, 52611.451 20/06/26,05:52:46,04,10,1, 11.9,1,1, 14.048, 10611.583, 242.836, 52611.368 20/06/26,05:52:46,05,10,1, 11.9,1,1, 14.048, 10611.602, 242.821, 52611.389 20/06/26,05:52:46,06,10,1, 11.9,1,1, 14.048, 10611.601, 242.805, 52611.389 20/06/26,05:52:46,07,10,1, 11.9,1,1, 14.048, 10611.594, 242.845, 52611.389 20/06/26,05:52:46,08,10,1, 11.9,1,1, 14.048, 10611.600, 242.830, 52611.385 20/06/26,05:52:46,09,10,1, 11.9,1,1, 14.048, 10611.591, 242.830, 52611.401 20/06/26,05:52:46,10,10,1, 11.9,1,1, 14.048, 10611.586, 242.792, 52611.368 20/06/26,05:52:46,11,10,1, 11.9,1,1, 14.048, 10611.606, 242.824, 52611.378 20/06/26,05:52:46,12,10,1, 11.9,1,1, 14.048, 10611.626, 242.790, 52611.369 20/06/26,05:52:46,13,10,1, 11.9,1,1, 14.048, 10611.618, 242.824, 52611.398 20/06/26,05:52:46,14,10,1, 11.9,1,1, 14.048, 10611.618, 242.827, 52611.395 20/06/26,05:52:46,15,10,1, 11.9,1,1, 14.048, 10611.597, 242.820, 52611.345 20/06/26,05:52:46,16,10,1, 11.9,1,1, 14.048, 10611.612, 242.771, 52611.338 20/06/26,05:52:46,17,10,1, 11.9,1,1, 14.048, 10611.631, 242.838, 52611.360 20/06/26,05:52:46,18,10,1, 11.9,1,1, 14.048, 10611.602, 242.814, 52611.332 20/06/26,05:52:46,19,10,1, 11.9,1,1, 14.048, 10611.610, 242.812, 52611.366 20/06/26,05:52:47,00,10,1, 11.7,1,1, 14.054, 10611.641, 242.827, 52611.354 20/06/26,05:52:47,01,10,1, 11.7,1,1, 14.054, 10611.601, 242.821, 52611.359 20/06/26,05:52:47,02,10,1, 11.7,1,1, 14.054, 10611.606, 242.825, 52611.350 20/06/26,05:52:47,03,10,1, 11.7,1,1, 14.054, 10611.618, 242.832, 52611.390 20/06/26,05:52:47,04,10,1, 11.7,1,1, 14.054, 10611.622, 242.797, 52611.361 20/06/26,05:52:47,05,10,1, 11.7,1,1, 14.054, 10611.615, 242.814, 52611.380 20/06/26,05:52:47,06,10,1, 11.7,1,1, 14.054, 10611.623, 242.798, 52611.391 20/06/26,05:52:47,07,10,1, 11.7,1,1, 14.054, 10611.608, 242.833, 52611.344 20/06/26,05:52:47,08,10,1, 11.7,1,1, 14.054, 10611.629, 242.815, 52611.400 20/06/26,05:52:47,09,10,1, 11.7,1,1, 14.054, 10611.597, 242.841, 52611.341 20/06/26,05:52:47,10,10,1, 11.7,1,1, 14.054, 10611.626, 242.822, 52611.321 20/06/26,05:52:47,11,10,1, 11.7,1,1, 14.054, 10611.649, 242.817, 52611.341 20/06/26,05:52:47,12,10,1, 11.7,1,1, 14.054, 10611.615, 242.799, 52611.314 20/06/26,05:52:47,13,10,1, 11.7,1,1, 14.054, 10611.645, 242.845, 52611.364 20/06/26,05:52:47,14,10,1, 11.7,1,1, 14.054, 10611.622, 242.810, 52611.339 20/06/26,05:52:47,15,10,1, 11.7,1,1, 14.054, 10611.634, 242.820, 52611.364 20/06/26,05:52:47,16,10,1, 11.7,1,1, 14.054, 10611.621, 242.812, 52611.370 20/06/26,05:52:47,17,10,1, 11.7,1,1, 14.054, 10611.633, 242.850, 52611.333 20/06/26,05:52:47,18,10,1, 11.7,1,1, 14.054, 10611.631, 242.787, 52611.313 20/06/26,05:52:47,19,10,1, 11.7,1,1, 14.054, 10611.649, 242.827, 52611.354 20/06/26,05:52:48,00,10,1, 11.8,1,1, 14.052, 10611.666, 242.834, 52611.427 20/06/26,05:52:48,01,10,1, 11.8,1,1, 14.052, 10611.652, 242.841, 52611.379 20/06/26,05:52:48,02,10,1, 11.8,1,1, 14.052, 10611.675, 242.810, 52611.363 20/06/26,05:52:48,03,10,1, 11.8,1,1, 14.052, 10611.629, 242.813, 52611.376 20/06/26,05:52:48,04,10,1, 11.8,1,1, 14.052, 10611.639, 242.814, 52611.356 20/06/26,05:52:48,05,10,1, 11.8,1,1, 14.052, 10611.668, 242.824, 52611.371 20/06/26,05:52:48,06,10,1, 11.8,1,1, 14.052, 10611.659, 242.784, 52611.355 20/06/26,05:52:48,07,10,1, 11.8,1,1, 14.052, 10611.647, 242.836, 52611.367 20/06/26,05:52:48,08,10,1, 11.8,1,1, 14.052, 10611.642, 242.826, 52611.370 20/06/26,05:52:48,09,10,1, 11.8,1,1, 14.052, 10611.655, 242.818, 52611.390 20/06/26,05:52:48,10,10,1, 11.8,1,1, 14.052, 10611.641, 242.802, 52611.374 20/06/26,05:52:48,11,10,1, 11.8,1,1, 14.052, 10611.641, 242.829, 52611.364 20/06/26,05:52:48,12,10,1, 11.8,1,1, 14.052, 10611.666, 242.804, 52611.357 20/06/26,05:52:48,13,10,1, 11.8,1,1, 14.052, 10611.648, 242.835, 52611.390 20/06/26,05:52:48,14,10,1, 11.8,1,1, 14.052, 10611.674, 242.827, 52611.435 20/06/26,05:52:48,15,10,1, 11.8,1,1, 14.052, 10611.665, 242.813, 52611.356 20/06/26,05:52:48,16,10,1, 11.8,1,1, 14.052, 10611.651, 242.827, 52611.563 20/06/26,05:52:48,17,10,1, 11.8,1,1, 14.052, 10611.659, 242.853, 52611.435 20/06/26,05:52:48,18,10,1, 11.8,1,1, 14.052, 10611.671, 242.808, 52611.399 20/06/26,05:52:48,19,10,1, 11.8,1,1, 14.052, 10611.675, 242.834, 52611.427 20/06/26,05:52:49,00,10,1, 11.9,1,1, 14.054, 10611.675, 242.836, 52611.383 20/06/26,05:52:49,01,10,1, 11.9,1,1, 14.054, 10611.640, 242.810, 52611.358 20/06/26,05:52:49,02,10,1, 11.9,1,1, 14.054, 10611.661, 242.830, 52611.376 20/06/26,05:52:49,03,10,1, 11.9,1,1, 14.054, 10611.656, 242.834, 52611.461 20/06/26,05:52:49,04,10,1, 11.9,1,1, 14.054, 10611.645, 242.818, 52611.414 20/06/26,05:52:49,05,10,1, 11.9,1,1, 14.054, 10611.648, 242.791, 52611.434 20/06/26,05:52:49,06,10,1, 11.9,1,1, 14.054, 10611.681, 242.810, 52611.408 20/06/26,05:52:49,07,10,1, 11.9,1,1, 14.054, 10611.680, 242.835, 52611.410 20/06/26,05:52:49,08,10,1, 11.9,1,1, 14.054, 10611.660, 242.820, 52611.345 20/06/26,05:52:49,09,10,1, 11.9,1,1, 14.054, 10611.678, 242.817, 52611.371 20/06/26,05:52:49,10,10,1, 11.9,1,1, 14.054, 10611.697, 242.812, 52611.350 20/06/26,05:52:49,11,10,1, 11.9,1,1, 14.054, 10611.668, 242.842, 52611.378 20/06/26,05:52:49,12,10,1, 11.9,1,1, 14.054, 10611.700, 242.816, 52611.404 20/06/26,05:52:49,13,10,1, 11.9,1,1, 14.054, 10611.687, 242.823, 52611.392 20/06/26,05:52:49,14,10,1, 11.9,1,1, 14.054, 10611.656, 242.835, 52611.429 20/06/26,05:52:49,15,10,1, 11.9,1,1, 14.054, 10611.681, 242.823, 52611.391 20/06/26,05:52:49,16,10,1, 11.9,1,1, 14.054, 10611.688, 242.840, 52611.426 20/06/26,05:52:49,17,10,1, 11.9,1,1, 14.054, 10611.710, 242.823, 52611.397 20/06/26,05:52:49,18,10,1, 11.9,1,1, 14.054, 10611.695, 242.809, 52611.369 20/06/26,05:52:49,19,10,1, 11.9,1,1, 14.054, 10611.680, 242.836, 52611.383 20/06/26,05:52:50,00,10,1, 11.9,1,1, 14.048, 10611.717, 242.839, 52611.377 20/06/26,05:52:50,01,10,1, 11.9,1,1, 14.048, 10611.693, 242.793, 52611.390 20/06/26,05:52:50,02,10,1, 11.9,1,1, 14.048, 10611.711, 242.815, 52611.438 20/06/26,05:52:50,03,10,1, 11.9,1,1, 14.048, 10611.702, 242.807, 52611.390 20/06/26,05:52:50,04,10,1, 11.9,1,1, 14.048, 10611.716, 242.812, 52611.436 20/06/26,05:52:50,05,10,1, 11.9,1,1, 14.048, 10611.721, 242.865, 52611.438 20/06/26,05:52:50,06,10,1, 11.9,1,1, 14.048, 10611.723, 242.825, 52611.391 20/06/26,05:52:50,07,10,1, 11.9,1,1, 14.048, 10611.700, 242.824, 52611.395 20/06/26,05:52:50,08,10,1, 11.9,1,1, 14.048, 10611.717, 242.863, 52611.408 20/06/26,05:52:50,09,10,1, 11.9,1,1, 14.048, 10611.716, 242.886, 52611.380 20/06/26,05:52:50,10,10,1, 11.9,1,1, 14.048, 10611.717, 242.861, 52611.415 20/06/26,05:52:50,11,10,1, 11.9,1,1, 14.048, 10611.727, 242.840, 52611.441 20/06/26,05:52:50,12,10,1, 11.9,1,1, 14.048, 10611.752, 242.836, 52611.409 20/06/26,05:52:50,13,10,1, 11.9,1,1, 14.048, 10611.773, 242.834, 52611.292 20/06/26,05:52:50,14,10,1, 11.9,1,1, 14.048, 10611.670, 242.842, 52611.239 20/06/26,05:52:50,15,10,1, 11.9,1,1, 14.048, 10611.734, 242.861, 52611.472 20/06/26,05:52:50,16,10,1, 11.9,1,1, 14.048, 10611.744, 242.851, 52611.439 20/06/26,05:52:50,17,10,1, 11.9,1,1, 14.048, 10611.732, 242.845, 52611.428 20/06/26,05:52:50,18,10,1, 11.9,1,1, 14.048, 10611.749, 242.869, 52611.412 20/06/26,05:52:50,19,10,1, 11.9,1,1, 14.048, 10611.719, 242.839, 52611.377 20/06/26,05:52:51,00,10,1, 11.8,1,1, 14.050, 10611.767, 242.852, 52611.442 20/06/26,05:52:51,01,10,1, 11.8,1,1, 14.050, 10611.732, 242.891, 52611.389 20/06/26,05:52:51,02,10,1, 11.8,1,1, 14.050, 10611.735, 242.885, 52611.415 20/06/26,05:52:51,03,10,1, 11.8,1,1, 14.050, 10611.739, 242.855, 52611.405 20/06/26,05:52:51,04,10,1, 11.8,1,1, 14.050, 10611.735, 242.843, 52611.434 20/06/26,05:52:51,05,10,1, 11.8,1,1, 14.050, 10611.751, 242.833, 52611.406 20/06/26,05:52:51,06,10,1, 11.8,1,1, 14.050, 10611.723, 242.844, 52611.388 20/06/26,05:52:51,07,10,1, 11.8,1,1, 14.050, 10611.742, 242.822, 52611.408 20/06/26,05:52:51,08,10,1, 11.8,1,1, 14.050, 10611.719, 242.839, 52611.401 20/06/26,05:52:51,09,10,1, 11.8,1,1, 14.050, 10611.734, 242.836, 52611.446 20/06/26,05:52:51,10,10,1, 11.8,1,1, 14.050, 10611.735, 242.862, 52611.422 20/06/26,05:52:51,11,10,1, 11.8,1,1, 14.050, 10611.722, 242.867, 52611.446 20/06/26,05:52:51,12,10,1, 11.8,1,1, 14.050, 10611.727, 242.833, 52611.405 20/06/26,05:52:51,13,10,1, 11.8,1,1, 14.050, 10611.727, 242.847, 52611.420 20/06/26,05:52:51,14,10,1, 11.8,1,1, 14.050, 10611.760, 242.854, 52611.415 20/06/26,05:52:51,15,10,1, 11.8,1,1, 14.050, 10611.747, 242.847, 52611.392 20/06/26,05:52:51,16,10,1, 11.8,1,1, 14.050, 10611.757, 242.832, 52611.430 20/06/26,05:52:51,17,10,1, 11.8,1,1, 14.050, 10611.730, 242.827, 52611.379 20/06/26,05:52:51,18,10,1, 11.8,1,1, 14.050, 10611.759, 242.827, 52611.398 20/06/26,05:52:51,19,10,1, 11.8,1,1, 14.050, 10611.771, 242.852, 52611.442 20/06/26,05:52:52,00,10,1, 11.9,1,1, 14.051, 10611.783, 242.841, 52611.410 20/06/26,05:52:52,01,10,1, 11.9,1,1, 14.051, 10611.730, 242.833, 52611.442 20/06/26,05:52:52,02,10,1, 11.9,1,1, 14.051, 10611.743, 242.852, 52611.411 20/06/26,05:52:52,03,10,1, 11.9,1,1, 14.051, 10611.763, 242.857, 52611.394 20/06/26,05:52:52,04,10,1, 11.9,1,1, 14.051, 10611.773, 242.823, 52611.433 20/06/26,05:52:52,05,10,1, 11.9,1,1, 14.051, 10611.756, 242.859, 52611.436 20/06/26,05:52:52,06,10,1, 11.9,1,1, 14.051, 10611.743, 242.819, 52611.390 20/06/26,05:52:52,07,10,1, 11.9,1,1, 14.051, 10611.759, 242.859, 52611.393 20/06/26,05:52:52,08,10,1, 11.9,1,1, 14.051, 10611.761, 242.881, 52611.394 20/06/26,05:52:52,09,10,1, 11.9,1,1, 14.051, 10611.764, 242.866, 52611.442 20/06/26,05:52:52,10,10,1, 11.9,1,1, 14.051, 10611.757, 242.853, 52611.443 20/06/26,05:52:52,11,10,1, 11.9,1,1, 14.051, 10611.763, 242.842, 52611.371 20/06/26,05:52:52,12,10,1, 11.9,1,1, 14.051, 10611.748, 242.841, 52611.446 20/06/26,05:52:52,13,10,1, 11.9,1,1, 14.051, 10611.757, 242.840, 52611.410 20/06/26,05:52:52,14,10,1, 11.9,1,1, 14.051, 10611.770, 242.842, 52611.428 20/06/26,05:52:52,15,10,1, 11.9,1,1, 14.051, 10611.782, 242.851, 52611.387 20/06/26,05:52:52,16,10,1, 11.9,1,1, 14.051, 10611.764, 242.841, 52611.406 20/06/26,05:52:52,17,10,1, 11.9,1,1, 14.051, 10611.767, 242.852, 52611.448 20/06/26,05:52:52,18,10,1, 11.9,1,1, 14.051, 10611.780, 242.860, 52611.417 20/06/26,05:52:52,19,10,1, 11.9,1,1, 14.051, 10611.784, 242.841, 52611.410 20/06/26,05:52:53,00,10,1, 11.9,1,1, 14.055, 10611.783, 242.848, 52611.423 20/06/26,05:52:53,01,10,1, 11.9,1,1, 14.055, 10611.788, 242.836, 52611.429 20/06/26,05:52:53,02,10,1, 11.9,1,1, 14.055, 10611.777, 242.848, 52611.410 20/06/26,05:52:53,03,10,1, 11.9,1,1, 14.055, 10611.781, 242.845, 52611.432 20/06/26,05:52:53,04,10,1, 11.9,1,1, 14.055, 10611.768, 242.854, 52611.413 20/06/26,05:52:53,05,10,1, 11.9,1,1, 14.055, 10611.789, 242.880, 52611.437 20/06/26,05:52:53,06,10,1, 11.9,1,1, 14.055, 10611.776, 242.846, 52611.397 20/06/26,05:52:53,07,10,1, 11.9,1,1, 14.055, 10611.755, 242.817, 52611.396 20/06/26,05:52:53,08,10,1, 11.9,1,1, 14.055, 10611.763, 242.822, 52611.412 20/06/26,05:52:53,09,10,1, 11.9,1,1, 14.055, 10611.797, 242.814, 52611.395 20/06/26,05:52:53,10,10,1, 11.9,1,1, 14.055, 10611.805, 242.829, 52611.421 20/06/26,05:52:53,11,10,1, 11.9,1,1, 14.055, 10611.795, 242.847, 52611.427 20/06/26,05:52:53,12,10,1, 11.9,1,1, 14.055, 10611.770, 242.858, 52611.588 20/06/26,05:52:53,13,10,1, 11.9,1,1, 14.055, 10611.827, 242.835, 52611.345 20/06/26,05:52:53,14,10,1, 11.9,1,1, 14.055, 10611.780, 242.862, 52611.359 20/06/26,05:52:53,15,10,1, 11.9,1,1, 14.055, 10611.773, 242.843, 52611.388 20/06/26,05:52:53,16,10,1, 11.9,1,1, 14.055, 10611.800, 242.839, 52611.394 20/06/26,05:52:53,17,10,1, 11.9,1,1, 14.055, 10611.779, 242.833, 52611.387 20/06/26,05:52:53,18,10,1, 11.9,1,1, 14.055, 10611.802, 242.825, 52611.425 20/06/26,05:52:53,19,10,1, 11.9,1,1, 14.055, 10611.790, 242.848, 52611.423 20/06/26,05:52:54,00,10,1, 11.9,1,1, 14.050, 10611.808, 242.806, 52611.463 20/06/26,05:52:54,01,10,1, 11.9,1,1, 14.050, 10611.798, 242.862, 52611.440 20/06/26,05:52:54,02,10,1, 11.9,1,1, 14.050, 10611.801, 242.832, 52611.418 20/06/26,05:52:54,03,10,1, 11.9,1,1, 14.050, 10611.798, 242.853, 52611.422 20/06/26,05:52:54,04,10,1, 11.9,1,1, 14.050, 10611.783, 242.845, 52611.447 20/06/26,05:52:54,05,10,1, 11.9,1,1, 14.050, 10611.803, 242.839, 52611.464 20/06/26,05:52:54,06,10,1, 11.9,1,1, 14.050, 10611.794, 242.842, 52611.451 20/06/26,05:52:54,07,10,1, 11.9,1,1, 14.050, 10611.783, 242.831, 52611.477 20/06/26,05:52:54,08,10,1, 11.9,1,1, 14.050, 10611.825, 242.862, 52611.448 20/06/26,05:52:54,09,10,1, 11.9,1,1, 14.050, 10611.823, 242.856, 52611.424 20/06/26,05:52:54,10,10,1, 11.9,1,1, 14.050, 10611.827, 242.834, 52611.135 20/06/26,05:52:54,11,10,1, 11.9,1,1, 14.050, 10611.797, 242.822, 52611.411 20/06/26,05:52:54,12,10,1, 11.9,1,1, 14.050, 10611.784, 242.833, 52611.470 20/06/26,05:52:54,13,10,1, 11.9,1,1, 14.050, 10611.795, 242.805, 52611.420 20/06/26,05:52:54,14,10,1, 11.9,1,1, 14.050, 10611.798, 242.831, 52611.400 20/06/26,05:52:54,15,10,1, 11.9,1,1, 14.050, 10611.830, 242.840, 52611.439 20/06/26,05:52:54,16,10,1, 11.9,1,1, 14.050, 10611.803, 242.854, 52611.419 20/06/26,05:52:54,17,10,1, 11.9,1,1, 14.050, 10611.823, 242.843, 52611.432 20/06/26,05:52:54,18,10,1, 11.9,1,1, 14.050, 10611.856, 242.830, 52611.436 20/06/26,05:52:54,19,10,1, 11.9,1,1, 14.050, 10611.809, 242.806, 52611.463 20/06/26,05:52:55,00,10,1, 11.9,1,1, 14.048, 10611.833, 242.816, 52611.395 20/06/26,05:52:55,01,10,1, 11.9,1,1, 14.048, 10611.815, 242.836, 52611.432 20/06/26,05:52:55,02,10,1, 11.9,1,1, 14.048, 10611.817, 242.819, 52611.436 20/06/26,05:52:55,03,10,1, 11.9,1,1, 14.048, 10611.829, 242.838, 52611.425 20/06/26,05:52:55,04,10,1, 11.9,1,1, 14.048, 10611.843, 242.823, 52611.432 20/06/26,05:52:55,05,10,1, 11.9,1,1, 14.048, 10611.800, 242.836, 52611.419 20/06/26,05:52:55,06,10,1, 11.9,1,1, 14.048, 10611.824, 242.808, 52611.388 20/06/26,05:52:55,07,10,1, 11.9,1,1, 14.048, 10611.838, 242.801, 52611.404 20/06/26,05:52:55,08,10,1, 11.9,1,1, 14.048, 10611.816, 242.821, 52611.391 20/06/26,05:52:55,09,10,1, 11.9,1,1, 14.048, 10611.843, 242.790, 52611.397 20/06/26,05:52:55,10,10,1, 11.9,1,1, 14.048, 10611.805, 242.817, 52611.406 20/06/26,05:52:55,11,10,1, 11.9,1,1, 14.048, 10611.841, 242.826, 52611.396 20/06/26,05:52:55,12,10,1, 11.9,1,1, 14.048, 10611.829, 242.824, 52611.392 20/06/26,05:52:55,13,10,1, 11.9,1,1, 14.048, 10611.817, 242.786, 52611.397 20/06/26,05:52:55,14,10,1, 11.9,1,1, 14.048, 10611.838, 242.823, 52611.406 20/06/26,05:52:55,15,10,1, 11.9,1,1, 14.048, 10611.839, 242.792, 52611.401 20/06/26,05:52:55,16,10,1, 11.9,1,1, 14.048, 10611.844, 242.806, 52611.372 20/06/26,05:52:55,17,10,1, 11.9,1,1, 14.048, 10611.847, 242.818, 52611.406 20/06/26,05:52:55,18,10,1, 11.9,1,1, 14.048, 10611.813, 242.801, 52611.347 20/06/26,05:52:55,19,10,1, 11.9,1,1, 14.048, 10611.840, 242.816, 52611.395 20/06/26,05:52:56,00,10,1, 11.9,1,1, 14.051, 10611.842, 242.803, 52611.408 20/06/26,05:52:56,01,10,1, 11.9,1,1, 14.051, 10611.857, 242.813, 52611.412 20/06/26,05:52:56,02,10,1, 11.9,1,1, 14.051, 10611.829, 242.820, 52611.382 20/06/26,05:52:56,03,10,1, 11.9,1,1, 14.051, 10611.856, 242.829, 52611.401 20/06/26,05:52:56,04,10,1, 11.9,1,1, 14.051, 10611.820, 242.829, 52611.377 20/06/26,05:52:56,05,10,1, 11.9,1,1, 14.051, 10611.844, 242.807, 52611.390 20/06/26,05:52:56,06,10,1, 11.9,1,1, 14.051, 10611.839, 242.817, 52611.412 20/06/26,05:52:56,07,10,1, 11.9,1,1, 14.051, 10611.861, 242.804, 52611.374 20/06/26,05:52:56,08,10,1, 11.9,1,1, 14.051, 10611.835, 242.829, 52611.374 20/06/26,05:52:56,09,10,1, 11.9,1,1, 14.051, 10611.840, 242.812, 52611.380 20/06/26,05:52:56,10,10,1, 11.9,1,1, 14.051, 10611.825, 242.835, 52611.390 20/06/26,05:52:56,11,10,1, 11.9,1,1, 14.051, 10611.845, 242.783, 52611.388 20/06/26,05:52:56,12,10,1, 11.9,1,1, 14.051, 10611.827, 242.809, 52611.407 20/06/26,05:52:56,13,10,1, 11.9,1,1, 14.051, 10611.831, 242.809, 52611.391 20/06/26,05:52:56,14,10,1, 11.9,1,1, 14.051, 10611.820, 242.824, 52611.387 20/06/26,05:52:56,15,10,1, 11.9,1,1, 14.051, 10611.870, 242.820, 52611.382 20/06/26,05:52:56,16,10,1, 11.9,1,1, 14.051, 10611.846, 242.831, 52611.412 20/06/26,05:52:56,17,10,1, 11.9,1,1, 14.051, 10611.866, 242.836, 52611.441 20/06/26,05:52:56,18,10,1, 11.9,1,1, 14.051, 10611.835, 242.845, 52611.417 20/06/26,05:52:56,19,10,1, 11.9,1,1, 14.051, 10611.845, 242.803, 52611.408 20/06/26,05:52:57,00,10,1, 11.9,1,1, 14.052, 10611.875, 242.817, 52611.409 20/06/26,05:52:57,01,10,1, 11.9,1,1, 14.052, 10611.849, 242.788, 52611.390 20/06/26,05:52:57,02,10,1, 11.9,1,1, 14.052, 10611.840, 242.816, 52611.395 20/06/26,05:52:57,03,10,1, 11.9,1,1, 14.052, 10611.852, 242.805, 52611.388 20/06/26,05:52:57,04,10,1, 11.9,1,1, 14.052, 10611.862, 242.828, 52611.444 20/06/26,05:52:57,05,10,1, 11.9,1,1, 14.052, 10611.854, 242.824, 52611.285 20/06/26,05:52:57,06,10,1, 11.9,1,1, 14.052, 10611.842, 242.817, 52611.463 20/06/26,05:52:57,07,10,1, 11.9,1,1, 14.052, 10611.874, 242.818, 52611.425 20/06/26,05:52:57,08,10,1, 11.9,1,1, 14.052, 10611.875, 242.813, 52611.394 20/06/26,05:52:57,09,10,1, 11.9,1,1, 14.052, 10611.880, 242.835, 52611.412 20/06/26,05:52:57,10,10,1, 11.9,1,1, 14.052, 10611.858, 242.815, 52611.368 20/06/26,05:52:57,11,10,1, 11.9,1,1, 14.052, 10611.846, 242.831, 52611.403 20/06/26,05:52:57,12,10,1, 11.9,1,1, 14.052, 10611.871, 242.812, 52611.413 20/06/26,05:52:57,13,10,1, 11.9,1,1, 14.052, 10611.842, 242.818, 52611.389 20/06/26,05:52:57,14,10,1, 11.9,1,1, 14.052, 10611.853, 242.788, 52611.399 20/06/26,05:52:57,15,10,1, 11.9,1,1, 14.052, 10611.844, 242.824, 52611.395 20/06/26,05:52:57,16,10,1, 11.9,1,1, 14.052, 10611.853, 242.818, 52611.407 20/06/26,05:52:57,17,10,1, 11.9,1,1, 14.052, 10611.854, 242.802, 52611.409 20/06/26,05:52:57,18,10,1, 11.9,1,1, 14.052, 10611.877, 242.815, 52611.393 20/06/26,05:52:57,19,10,1, 11.9,1,1, 14.052, 10611.881, 242.817, 52611.409 20/06/26,05:52:58,00,10,1, 11.9,1,1, 14.050, 10611.900, 242.793, 52611.417 20/06/26,05:52:58,01,10,1, 11.9,1,1, 14.050, 10611.875, 242.814, 52611.403 20/06/26,05:52:58,02,10,1, 11.9,1,1, 14.050, 10611.857, 242.807, 52611.393 20/06/26,05:52:58,03,10,1, 11.9,1,1, 14.050, 10611.833, 242.816, 52611.382 20/06/26,05:52:58,04,10,1, 11.9,1,1, 14.050, 10611.893, 242.823, 52611.400 20/06/26,05:52:58,05,10,1, 11.9,1,1, 14.050, 10611.875, 242.844, 52611.415 20/06/26,05:52:58,06,10,1, 11.9,1,1, 14.050, 10611.883, 242.814, 52611.393 20/06/26,05:52:58,07,10,1, 11.9,1,1, 14.050, 10611.891, 242.827, 52611.411 20/06/26,05:52:58,08,10,1, 11.9,1,1, 14.050, 10611.870, 242.811, 52611.415 20/06/26,05:52:58,09,10,1, 11.9,1,1, 14.050, 10611.889, 242.808, 52611.414 20/06/26,05:52:58,10,10,1, 11.9,1,1, 14.050, 10611.892, 242.816, 52611.395 20/06/26,05:52:58,11,10,1, 11.9,1,1, 14.050, 10611.904, 242.847, 52611.393 20/06/26,05:52:58,12,10,1, 11.9,1,1, 14.050, 10611.908, 242.810, 52611.410 20/06/26,05:52:58,13,10,1, 11.9,1,1, 14.050, 10611.892, 242.787, 52611.392 20/06/26,05:52:58,14,10,1, 11.9,1,1, 14.050, 10611.908, 242.818, 52611.404 20/06/26,05:52:58,15,10,1, 11.9,1,1, 14.050, 10611.915, 242.826, 52611.403 20/06/26,05:52:58,16,10,1, 11.9,1,1, 14.050, 10611.877, 242.825, 52611.432 20/06/26,05:52:58,17,10,1, 11.9,1,1, 14.050, 10611.890, 242.789, 52611.412 20/06/26,05:52:58,18,10,1, 11.9,1,1, 14.050, 10611.902, 242.789, 52611.411 20/06/26,05:52:58,19,10,1, 11.9,1,1, 14.050, 10611.902, 242.793, 52611.417 20/06/26,05:52:59,00,09,1, 11.9,1,1, 14.054, 10611.908, 242.811, 52611.410 20/06/26,05:52:59,01,09,1, 11.9,1,1, 14.054, 10611.903, 242.802, 52611.384 20/06/26,05:52:59,02,09,1, 11.9,1,1, 14.054, 10611.896, 242.832, 52611.396 20/06/26,05:52:59,03,09,1, 11.9,1,1, 14.054, 10611.890, 242.815, 52611.376 20/06/26,05:52:59,04,09,1, 11.9,1,1, 14.054, 10611.903, 242.813, 52611.400 20/06/26,05:52:59,05,09,1, 11.9,1,1, 14.054, 10611.908, 242.796, 52611.384 20/06/26,05:52:59,06,09,1, 11.9,1,1, 14.054, 10611.914, 242.804, 52611.373 20/06/26,05:52:59,07,09,1, 11.9,1,1, 14.054, 10611.927, 242.805, 52611.370 20/06/26,05:52:59,08,09,1, 11.9,1,1, 14.054, 10611.918, 242.799, 52611.374 20/06/26,05:52:59,09,09,1, 11.9,1,1, 14.054, 10611.898, 242.812, 52611.388 20/06/26,05:52:59,10,09,1, 11.9,1,1, 14.054, 10611.908, 242.800, 52611.388 20/06/26,05:52:59,11,09,1, 11.9,1,1, 14.054, 10611.928, 242.804, 52611.399 20/06/26,05:52:59,12,09,1, 11.9,1,1, 14.054, 10611.903, 242.806, 52611.403 20/06/26,05:52:59,13,09,1, 11.9,1,1, 14.054, 10611.913, 242.818, 52611.401 20/06/26,05:52:59,14,09,1, 11.9,1,1, 14.054, 10611.914, 242.814, 52611.442 20/06/26,05:52:59,15,09,1, 11.9,1,1, 14.054, 10611.929, 242.806, 52611.373 20/06/26,05:52:59,16,09,1, 11.9,1,1, 14.054, 10611.892, 242.795, 52611.422 20/06/26,05:52:59,17,09,1, 11.9,1,1, 14.054, 10611.914, 242.816, 52611.393 20/06/26,05:52:59,18,09,1, 11.9,1,1, 14.054, 10611.932, 242.812, 52611.375 20/06/26,05:52:59,19,09,1, 11.9,1,1, 14.054, 10611.914, 242.811, 52611.410 20/06/26,05:53:00,00,09,1, 11.8,1,1, 14.052, 10611.917, 242.788, 52611.374 20/06/26,05:53:00,01,09,1, 11.8,1,1, 14.052, 10611.946, 242.818, 52611.436 20/06/26,05:53:00,02,09,1, 11.8,1,1, 14.052, 10611.907, 242.771, 52611.378 20/06/26,05:53:00,03,09,1, 11.8,1,1, 14.052, 10611.915, 242.787, 52611.381 20/06/26,05:53:00,04,09,1, 11.8,1,1, 14.052, 10611.944, 242.822, 52611.441 20/06/26,05:53:00,05,09,1, 11.8,1,1, 14.052, 10611.916, 242.797, 52611.391 20/06/26,05:53:00,06,09,1, 11.8,1,1, 14.052, 10611.937, 242.807, 52611.425 20/06/26,05:53:00,07,09,1, 11.8,1,1, 14.052, 10611.928, 242.824, 52611.383 20/06/26,05:53:00,08,09,1, 11.8,1,1, 14.052, 10611.902, 242.801, 52611.426 20/06/26,05:53:00,09,09,1, 11.8,1,1, 14.052, 10611.915, 242.799, 52611.370 20/06/26,05:53:00,10,09,1, 11.8,1,1, 14.052, 10611.921, 242.816, 52611.374 20/06/26,05:53:00,11,09,1, 11.8,1,1, 14.052, 10611.924, 242.785, 52611.373 20/06/26,05:53:00,12,09,1, 11.8,1,1, 14.052, 10611.933, 242.799, 52611.347 20/06/26,05:53:00,13,09,1, 11.8,1,1, 14.052, 10611.939, 242.819, 52611.360 20/06/26,05:53:00,14,09,1, 11.8,1,1, 14.052, 10611.930, 242.782, 52611.333 20/06/26,05:53:00,15,09,1, 11.8,1,1, 14.052, 10611.945, 242.810, 52611.406 20/06/26,05:53:00,16,09,1, 11.8,1,1, 14.052, 10611.934, 242.795, 52611.420 20/06/26,05:53:00,17,09,1, 11.8,1,1, 14.052, 10611.949, 242.798, 52611.395 20/06/26,05:53:00,18,09,1, 11.8,1,1, 14.052, 10611.939, 242.812, 52611.364 20/06/26,05:53:00,19,09,1, 11.8,1,1, 14.052, 10611.924, 242.788, 52611.374 20/06/26,05:53:01,00,09,1, 11.9,1,1, 14.052, 10611.975, 242.779, 52611.374 20/06/26,05:53:01,01,09,1, 11.9,1,1, 14.052, 10611.935, 242.807, 52611.395 20/06/26,05:53:01,02,09,1, 11.9,1,1, 14.052, 10611.936, 242.800, 52611.394 20/06/26,05:53:01,03,09,1, 11.9,1,1, 14.052, 10611.955, 242.791, 52611.399 20/06/26,05:53:01,04,09,1, 11.9,1,1, 14.052, 10611.947, 242.810, 52611.388 20/06/26,05:53:01,05,09,1, 11.9,1,1, 14.052, 10611.931, 242.810, 52611.392 20/06/26,05:53:01,06,09,1, 11.9,1,1, 14.052, 10611.922, 242.826, 52611.399 20/06/26,05:53:01,07,09,1, 11.9,1,1, 14.052, 10611.941, 242.780, 52611.382 20/06/26,05:53:01,08,09,1, 11.9,1,1, 14.052, 10611.947, 242.791, 52611.409 20/06/26,05:53:01,09,09,1, 11.9,1,1, 14.052, 10611.964, 242.802, 52611.373 20/06/26,05:53:01,10,09,1, 11.9,1,1, 14.052, 10611.925, 242.792, 52611.344 20/06/26,05:53:01,11,09,1, 11.9,1,1, 14.052, 10611.950, 242.821, 52611.387 20/06/26,05:53:01,12,09,1, 11.9,1,1, 14.052, 10611.972, 242.786, 52611.385 20/06/26,05:53:01,13,09,1, 11.9,1,1, 14.052, 10611.965, 242.827, 52611.380 20/06/26,05:53:01,14,09,1, 11.9,1,1, 14.052, 10611.955, 242.790, 52611.378 20/06/26,05:53:01,15,09,1, 11.9,1,1, 14.052, 10611.964, 242.794, 52611.396 20/06/26,05:53:01,16,09,1, 11.9,1,1, 14.052, 10611.946, 242.777, 52611.335 20/06/26,05:53:01,17,09,1, 11.9,1,1, 14.052, 10611.950, 242.791, 52611.379 20/06/26,05:53:01,18,09,1, 11.9,1,1, 14.052, 10611.972, 242.803, 52611.343 20/06/26,05:53:01,19,09,1, 11.9,1,1, 14.052, 10611.980, 242.779, 52611.374 20/06/26,05:53:02,00,10,1, 11.9,1,1, 14.050, 10611.967, 242.798, 52611.348 20/06/26,05:53:02,01,10,1, 11.9,1,1, 14.050, 10611.960, 242.807, 52611.338 20/06/26,05:53:02,02,10,1, 11.9,1,1, 14.050, 10611.952, 242.801, 52611.336 20/06/26,05:53:02,03,10,1, 11.9,1,1, 14.050, 10611.937, 242.799, 52611.467 20/06/26,05:53:02,04,10,1, 11.9,1,1, 14.050, 10611.971, 242.810, 52611.387 20/06/26,05:53:02,05,10,1, 11.9,1,1, 14.050, 10611.955, 242.795, 52611.361 20/06/26,05:53:02,06,10,1, 11.9,1,1, 14.050, 10611.978, 242.816, 52611.384 20/06/26,05:53:02,07,10,1, 11.9,1,1, 14.050, 10611.971, 242.796, 52611.358 20/06/26,05:53:02,08,10,1, 11.9,1,1, 14.050, 10611.966, 242.783, 52611.386 20/06/26,05:53:02,09,10,1, 11.9,1,1, 14.050, 10611.980, 242.826, 52611.395 20/06/26,05:53:02,10,10,1, 11.9,1,1, 14.050, 10611.962, 242.805, 52611.378 20/06/26,05:53:02,11,10,1, 11.9,1,1, 14.050, 10611.980, 242.800, 52611.434 20/06/26,05:53:02,12,10,1, 11.9,1,1, 14.050, 10611.980, 242.796, 52611.403 20/06/26,05:53:02,13,10,1, 11.9,1,1, 14.050, 10611.981, 242.785, 52611.389 20/06/26,05:53:02,14,10,1, 11.9,1,1, 14.050, 10611.993, 242.788, 52611.399 20/06/26,05:53:02,15,10,1, 11.9,1,1, 14.050, 10611.984, 242.803, 52611.387 20/06/26,05:53:02,16,10,1, 11.9,1,1, 14.050, 10611.977, 242.809, 52611.387 20/06/26,05:53:02,17,10,1, 11.9,1,1, 14.050, 10612.018, 242.821, 52611.391 20/06/26,05:53:02,18,10,1, 11.9,1,1, 14.050, 10611.994, 242.800, 52611.351 20/06/26,05:53:02,19,10,1, 11.9,1,1, 14.050, 10611.971, 242.798, 52611.348 20/06/26,05:53:03,00,10,1, 11.9,1,1, 14.051, 10611.967, 242.776, 52611.345 20/06/26,05:53:03,01,10,1, 11.9,1,1, 14.051, 10611.987, 242.798, 52611.421 20/06/26,05:53:03,02,10,1, 11.9,1,1, 14.051, 10611.981, 242.811, 52611.396 20/06/26,05:53:03,03,10,1, 11.9,1,1, 14.051, 10611.983, 242.780, 52611.381 20/06/26,05:53:03,04,10,1, 11.9,1,1, 14.051, 10611.987, 242.819, 52611.384 20/06/26,05:53:03,05,10,1, 11.9,1,1, 14.051, 10612.007, 242.810, 52611.367 20/06/26,05:53:03,06,10,1, 11.9,1,1, 14.051, 10611.985, 242.799, 52611.386 20/06/26,05:53:03,07,10,1, 11.9,1,1, 14.051, 10611.982, 242.797, 52611.358 20/06/26,05:53:03,08,10,1, 11.9,1,1, 14.051, 10611.978, 242.772, 52611.347 20/06/26,05:53:03,09,10,1, 11.9,1,1, 14.051, 10611.989, 242.797, 52611.366 20/06/26,05:53:03,10,10,1, 11.9,1,1, 14.051, 10611.996, 242.796, 52611.439 20/06/26,05:53:03,11,10,1, 11.9,1,1, 14.051, 10611.974, 242.777, 52611.406 20/06/26,05:53:03,12,10,1, 11.9,1,1, 14.051, 10612.004, 242.810, 52611.406 20/06/26,05:53:03,13,10,1, 11.9,1,1, 14.051, 10612.002, 242.779, 52611.384 20/06/26,05:53:03,14,10,1, 11.9,1,1, 14.051, 10611.993, 242.784, 52611.384 20/06/26,05:53:03,15,10,1, 11.9,1,1, 14.051, 10611.980, 242.779, 52611.329 20/06/26,05:53:03,16,10,1, 11.9,1,1, 14.051, 10612.007, 242.779, 52611.373 20/06/26,05:53:03,17,10,1, 11.9,1,1, 14.051, 10611.963, 242.784, 52611.378 20/06/26,05:53:03,18,10,1, 11.9,1,1, 14.051, 10611.998, 242.814, 52611.354 20/06/26,05:53:03,19,10,1, 11.9,1,1, 14.051, 10611.973, 242.776, 52611.345 20/06/26,05:53:04,00,10,1, 11.9,1,1, 14.054, 10612.000, 242.797, 52611.372 20/06/26,05:53:04,01,10,1, 11.9,1,1, 14.054, 10612.010, 242.776, 52611.358 20/06/26,05:53:04,02,10,1, 11.9,1,1, 14.054, 10612.015, 242.779, 52611.390 20/06/26,05:53:04,03,10,1, 11.9,1,1, 14.054, 10612.017, 242.759, 52611.390 20/06/26,05:53:04,04,10,1, 11.9,1,1, 14.054, 10612.013, 242.789, 52611.384 20/06/26,05:53:04,05,10,1, 11.9,1,1, 14.054, 10612.007, 242.777, 52611.410 20/06/26,05:53:04,06,10,1, 11.9,1,1, 14.054, 10612.009, 242.787, 52611.387 20/06/26,05:53:04,07,10,1, 11.9,1,1, 14.054, 10612.013, 242.787, 52611.364 20/06/26,05:53:04,08,10,1, 11.9,1,1, 14.054, 10612.023, 242.800, 52611.403 20/06/26,05:53:04,09,10,1, 11.9,1,1, 14.054, 10612.021, 242.769, 52611.393 20/06/26,05:53:04,10,10,1, 11.9,1,1, 14.054, 10612.023, 242.786, 52611.400 20/06/26,05:53:04,11,10,1, 11.9,1,1, 14.054, 10612.006, 242.772, 52611.418 20/06/26,05:53:04,12,10,1, 11.9,1,1, 14.054, 10612.012, 242.791, 52611.388 20/06/26,05:53:04,13,10,1, 11.9,1,1, 14.054, 10612.015, 242.778, 52611.327 20/06/26,05:53:04,14,10,1, 11.9,1,1, 14.054, 10611.976, 242.797, 52611.368 20/06/26,05:53:04,15,10,1, 11.9,1,1, 14.054, 10611.998, 242.793, 52611.408 20/06/26,05:53:04,16,10,1, 11.9,1,1, 14.054, 10612.032, 242.803, 52611.366 20/06/26,05:53:04,17,10,1, 11.9,1,1, 14.054, 10612.026, 242.807, 52611.414 20/06/26,05:53:04,18,10,1, 11.9,1,1, 14.054, 10612.035, 242.789, 52611.397 20/06/26,05:53:04,19,10,1, 11.9,1,1, 14.054, 10612.005, 242.797, 52611.372 20/06/26,05:53:05,00,10,1, 11.9,1,1, 14.052, 10612.034, 242.770, 52611.365 20/06/26,05:53:05,01,10,1, 11.9,1,1, 14.052, 10612.009, 242.794, 52611.360 20/06/26,05:53:05,02,10,1, 11.9,1,1, 14.052, 10612.008, 242.795, 52611.379 20/06/26,05:53:05,03,10,1, 11.9,1,1, 14.052, 10611.992, 242.787, 52611.317 20/06/26,05:53:05,04,10,1, 11.9,1,1, 14.052, 10612.028, 242.792, 52611.336 20/06/26,05:53:05,05,10,1, 11.9,1,1, 14.052, 10611.993, 242.783, 52611.343 20/06/26,05:53:05,06,10,1, 11.9,1,1, 14.052, 10612.018, 242.787, 52611.344 20/06/26,05:53:05,07,10,1, 11.9,1,1, 14.052, 10612.006, 242.791, 52611.352 20/06/26,05:53:05,08,10,1, 11.9,1,1, 14.052, 10612.011, 242.778, 52611.361 20/06/26,05:53:05,09,10,1, 11.9,1,1, 14.052, 10612.002, 242.801, 52611.395 20/06/26,05:53:05,10,10,1, 11.9,1,1, 14.052, 10612.029, 242.796, 52611.365 20/06/26,05:53:05,11,10,1, 11.9,1,1, 14.052, 10612.023, 242.797, 52611.373 20/06/26,05:53:05,12,10,1, 11.9,1,1, 14.052, 10611.993, 242.763, 52611.337 20/06/26,05:53:05,13,10,1, 11.9,1,1, 14.052, 10612.018, 242.781, 52611.358 20/06/26,05:53:05,14,10,1, 11.9,1,1, 14.052, 10612.025, 242.770, 52611.333 20/06/26,05:53:05,15,10,1, 11.9,1,1, 14.052, 10612.028, 242.763, 52611.350 20/06/26,05:53:05,16,10,1, 11.9,1,1, 14.052, 10612.051, 242.799, 52611.339 20/06/26,05:53:05,17,10,1, 11.9,1,1, 14.052, 10612.042, 242.794, 52611.358 20/06/26,05:53:05,18,10,1, 11.9,1,1, 14.052, 10612.022, 242.781, 52611.388 20/06/26,05:53:05,19,10,1, 11.9,1,1, 14.052, 10612.035, 242.770, 52611.365 20/06/26,05:53:06,00,09,1, 11.9,1,1, 14.052, 10612.034, 242.769, 52611.372 20/06/26,05:53:06,01,09,1, 11.9,1,1, 14.052, 10612.018, 242.783, 52611.366 20/06/26,05:53:06,02,09,1, 11.9,1,1, 14.052, 10611.997, 242.782, 52611.367 20/06/26,05:53:06,03,09,1, 11.9,1,1, 14.052, 10612.007, 242.769, 52611.348 20/06/26,05:53:06,04,09,1, 11.9,1,1, 14.052, 10612.017, 242.769, 52611.340 20/06/26,05:53:06,05,09,1, 11.9,1,1, 14.052, 10612.014, 242.767, 52611.325 20/06/26,05:53:06,06,09,1, 11.9,1,1, 14.052, 10612.028, 242.770, 52611.293 20/06/26,05:53:06,07,09,1, 11.9,1,1, 14.052, 10612.019, 242.754, 52611.332 20/06/26,05:53:06,08,09,1, 11.9,1,1, 14.052, 10612.010, 242.775, 52611.332 20/06/26,05:53:06,09,09,1, 11.9,1,1, 14.052, 10612.020, 242.770, 52611.314 20/06/26,05:53:06,10,09,1, 11.9,1,1, 14.052, 10612.006, 242.753, 52611.334 20/06/26,05:53:06,11,09,1, 11.9,1,1, 14.052, 10612.040, 242.770, 52611.352 20/06/26,05:53:06,12,09,1, 11.9,1,1, 14.052, 10612.011, 242.762, 52611.346 20/06/26,05:53:06,13,09,1, 11.9,1,1, 14.052, 10612.038, 242.753, 52611.366 20/06/26,05:53:06,14,09,1, 11.9,1,1, 14.052, 10612.012, 242.781, 52611.370 20/06/26,05:53:06,15,09,1, 11.9,1,1, 14.052, 10612.011, 242.760, 52611.394 20/06/26,05:53:06,16,09,1, 11.9,1,1, 14.052, 10612.041, 242.749, 52611.361 20/06/26,05:53:06,17,09,1, 11.9,1,1, 14.052, 10612.048, 242.744, 52611.339 20/06/26,05:53:06,18,09,1, 11.9,1,1, 14.052, 10612.035, 242.747, 52611.367 20/06/26,05:53:06,19,09,1, 11.9,1,1, 14.052, 10612.035, 242.769, 52611.372 20/06/26,05:53:07,00,09,1, 11.9,1,1, 14.053, 10612.025, 242.765, 52611.365 20/06/26,05:53:07,01,09,1, 11.9,1,1, 14.053, 10612.065, 242.743, 52611.369 20/06/26,05:53:07,02,09,1, 11.9,1,1, 14.053, 10612.001, 242.752, 52611.352 20/06/26,05:53:07,03,09,1, 11.9,1,1, 14.053, 10612.024, 242.804, 52611.354 20/06/26,05:53:07,04,09,1, 11.9,1,1, 14.053, 10612.036, 242.746, 52611.367 20/06/26,05:53:07,05,09,1, 11.9,1,1, 14.053, 10612.040, 242.762, 52611.368 20/06/26,05:53:07,06,09,1, 11.9,1,1, 14.053, 10612.049, 242.781, 52611.398 20/06/26,05:53:07,07,09,1, 11.9,1,1, 14.053, 10612.039, 242.751, 52611.380 20/06/26,05:53:07,08,09,1, 11.9,1,1, 14.053, 10612.032, 242.752, 52611.350 20/06/26,05:53:07,09,09,1, 11.9,1,1, 14.053, 10612.041, 242.767, 52611.356 20/06/26,05:53:07,10,09,1, 11.9,1,1, 14.053, 10612.017, 242.762, 52611.393 20/06/26,05:53:07,11,09,1, 11.9,1,1, 14.053, 10612.039, 242.780, 52611.363 20/06/26,05:53:07,12,09,1, 11.9,1,1, 14.053, 10612.050, 242.765, 52611.380 20/06/26,05:53:07,13,09,1, 11.9,1,1, 14.053, 10612.046, 242.758, 52611.368 20/06/26,05:53:07,14,09,1, 11.9,1,1, 14.053, 10612.053, 242.746, 52611.377 20/06/26,05:53:07,15,09,1, 11.9,1,1, 14.053, 10612.062, 242.741, 52611.494 20/06/26,05:53:07,16,09,1, 11.9,1,1, 14.053, 10612.024, 242.743, 52611.313 20/06/26,05:53:07,17,09,1, 11.9,1,1, 14.053, 10612.038, 242.771, 52611.414 20/06/26,05:53:07,18,09,1, 11.9,1,1, 14.053, 10612.024, 242.765, 52611.352 20/06/26,05:53:07,19,09,1, 11.9,1,1, 14.053, 10612.029, 242.765, 52611.365 20/06/26,05:53:08,00,09,1, 11.9,1,1, 14.049, 10612.067, 242.751, 52611.363 20/06/26,05:53:08,01,09,1, 11.9,1,1, 14.049, 10612.048, 242.747, 52611.344 20/06/26,05:53:08,02,09,1, 11.9,1,1, 14.049, 10612.038, 242.744, 52611.380 20/06/26,05:53:08,03,09,1, 11.9,1,1, 14.049, 10612.053, 242.753, 52611.348 20/06/26,05:53:08,04,09,1, 11.9,1,1, 14.049, 10612.062, 242.756, 52611.354 20/06/26,05:53:08,05,09,1, 11.9,1,1, 14.049, 10612.056, 242.735, 52611.361 20/06/26,05:53:08,06,09,1, 11.9,1,1, 14.049, 10612.051, 242.746, 52611.386 20/06/26,05:53:08,07,09,1, 11.9,1,1, 14.049, 10612.104, 242.751, 52611.369 20/06/26,05:53:08,08,09,1, 11.9,1,1, 14.049, 10612.089, 242.742, 52611.382 20/06/26,05:53:08,09,09,1, 11.9,1,1, 14.049, 10612.048, 242.759, 52611.361 20/06/26,05:53:08,10,09,1, 11.9,1,1, 14.049, 10612.070, 242.750, 52611.390 20/06/26,05:53:08,11,09,1, 11.9,1,1, 14.049, 10612.093, 242.754, 52611.378 20/06/26,05:53:08,12,09,1, 11.9,1,1, 14.049, 10612.069, 242.749, 52611.353 20/06/26,05:53:08,13,09,1, 11.9,1,1, 14.049, 10612.070, 242.747, 52611.349 20/06/26,05:53:08,14,09,1, 11.9,1,1, 14.049, 10612.073, 242.744, 52611.381 20/06/26,05:53:08,15,09,1, 11.9,1,1, 14.049, 10612.065, 242.765, 52611.355 20/06/26,05:53:08,16,09,1, 11.9,1,1, 14.049, 10612.093, 242.774, 52611.399 20/06/26,05:53:08,17,09,1, 11.9,1,1, 14.049, 10612.074, 242.749, 52611.378 20/06/26,05:53:08,18,09,1, 11.9,1,1, 14.049, 10612.109, 242.719, 52611.404 20/06/26,05:53:08,19,09,1, 11.9,1,1, 14.049, 10612.069, 242.751, 52611.363 20/06/26,05:53:09,00,10,1, 11.8,1,1, 14.050, 10612.084, 242.725, 52611.353 20/06/26,05:53:09,01,10,1, 11.8,1,1, 14.050, 10612.083, 242.754, 52611.364 20/06/26,05:53:09,02,10,1, 11.8,1,1, 14.050, 10612.088, 242.765, 52611.394 20/06/26,05:53:09,03,10,1, 11.8,1,1, 14.050, 10612.080, 242.758, 52611.339 20/06/26,05:53:09,04,10,1, 11.8,1,1, 14.050, 10612.090, 242.750, 52611.346 20/06/26,05:53:09,05,10,1, 11.8,1,1, 14.050, 10612.083, 242.742, 52611.374 20/06/26,05:53:09,06,10,1, 11.8,1,1, 14.050, 10612.087, 242.745, 52611.383 20/06/26,05:53:09,07,10,1, 11.8,1,1, 14.050, 10612.076, 242.747, 52611.358 20/06/26,05:53:09,08,10,1, 11.8,1,1, 14.050, 10612.076, 242.768, 52611.380 20/06/26,05:53:09,09,10,1, 11.8,1,1, 14.050, 10612.078, 242.729, 52611.347 20/06/26,05:53:09,10,10,1, 11.8,1,1, 14.050, 10612.082, 242.738, 52611.340 20/06/26,05:53:09,11,10,1, 11.8,1,1, 14.050, 10612.087, 242.722, 52611.342 20/06/26,05:53:09,12,10,1, 11.8,1,1, 14.050, 10612.104, 242.759, 52611.336 20/06/26,05:53:09,13,10,1, 11.8,1,1, 14.050, 10612.077, 242.743, 52611.343 20/06/26,05:53:09,14,10,1, 11.8,1,1, 14.050, 10612.081, 242.751, 52611.335 20/06/26,05:53:09,15,10,1, 11.8,1,1, 14.050, 10612.080, 242.750, 52611.356 20/06/26,05:53:09,16,10,1, 11.8,1,1, 14.050, 10612.095, 242.725, 52611.336 20/06/26,05:53:09,17,10,1, 11.8,1,1, 14.050, 10612.105, 242.735, 52611.422 20/06/26,05:53:09,18,10,1, 11.8,1,1, 14.050, 10612.101, 242.714, 52611.341 20/06/26,05:53:09,19,10,1, 11.8,1,1, 14.050, 10612.086, 242.725, 52611.353 20/06/26,05:53:10,00,10,1, 11.8,1,1, 14.051, 10612.092, 242.697, 52611.414 20/06/26,05:53:10,01,10,1, 11.8,1,1, 14.051, 10612.106, 242.708, 52611.356 20/06/26,05:53:10,02,10,1, 11.8,1,1, 14.051, 10612.079, 242.704, 52611.340 20/06/26,05:53:10,03,10,1, 11.8,1,1, 14.051, 10612.102, 242.694, 52611.360 20/06/26,05:53:10,04,10,1, 11.8,1,1, 14.051, 10612.096, 242.723, 52611.383 20/06/26,05:53:10,05,10,1, 11.8,1,1, 14.051, 10612.091, 242.744, 52611.358 20/06/26,05:53:10,06,10,1, 11.8,1,1, 14.051, 10612.111, 242.717, 52611.372 20/06/26,05:53:10,07,10,1, 11.8,1,1, 14.051, 10612.104, 242.725, 52611.333 20/06/26,05:53:10,08,10,1, 11.8,1,1, 14.051, 10612.069, 242.708, 52611.352 20/06/26,05:53:10,09,10,1, 11.8,1,1, 14.051, 10612.084, 242.721, 52611.353 20/06/26,05:53:10,10,10,1, 11.8,1,1, 14.051, 10612.079, 242.726, 52611.375 20/06/26,05:53:10,11,10,1, 11.8,1,1, 14.051, 10612.088, 242.738, 52611.373 20/06/26,05:53:10,12,10,1, 11.8,1,1, 14.051, 10612.079, 242.708, 52611.372 20/06/26,05:53:10,13,10,1, 11.8,1,1, 14.051, 10612.093, 242.711, 52611.389 20/06/26,05:53:10,14,10,1, 11.8,1,1, 14.051, 10612.078, 242.692, 52611.349 20/06/26,05:53:10,15,10,1, 11.8,1,1, 14.051, 10612.105, 242.730, 52611.406 20/06/26,05:53:10,16,10,1, 11.8,1,1, 14.051, 10612.110, 242.708, 52611.378 20/06/26,05:53:10,17,10,1, 11.8,1,1, 14.051, 10612.135, 242.703, 52611.375 20/06/26,05:53:10,18,10,1, 11.8,1,1, 14.051, 10612.109, 242.686, 52611.354 20/06/26,05:53:10,19,10,1, 11.8,1,1, 14.051, 10612.100, 242.697, 52611.414 20/06/26,05:53:11,00,10,1, 11.9,1,1, 14.052, 10612.100, 242.677, 52611.270 20/06/26,05:53:11,01,10,1, 11.9,1,1, 14.052, 10612.105, 242.718, 52611.350 20/06/26,05:53:11,02,10,1, 11.9,1,1, 14.052, 10612.100, 242.710, 52611.340 20/06/26,05:53:11,03,10,1, 11.9,1,1, 14.052, 10612.096, 242.698, 52611.374 20/06/26,05:53:11,04,10,1, 11.9,1,1, 14.052, 10612.096, 242.676, 52611.383 20/06/26,05:53:11,05,10,1, 11.9,1,1, 14.052, 10612.102, 242.722, 52611.372 20/06/26,05:53:11,06,10,1, 11.9,1,1, 14.052, 10612.103, 242.713, 52611.372 20/06/26,05:53:11,07,10,1, 11.9,1,1, 14.052, 10612.098, 242.708, 52611.391 20/06/26,05:53:11,08,10,1, 11.9,1,1, 14.052, 10612.065, 242.703, 52611.326 20/06/26,05:53:11,09,10,1, 11.9,1,1, 14.052, 10612.104, 242.687, 52611.347 20/06/26,05:53:11,10,10,1, 11.9,1,1, 14.052, 10612.095, 242.703, 52611.390 20/06/26,05:53:11,11,10,1, 11.9,1,1, 14.052, 10612.114, 242.687, 52611.351 20/06/26,05:53:11,12,10,1, 11.9,1,1, 14.052, 10612.109, 242.708, 52611.354 20/06/26,05:53:11,13,10,1, 11.9,1,1, 14.052, 10612.122, 242.693, 52611.400 20/06/26,05:53:11,14,10,1, 11.9,1,1, 14.052, 10612.120, 242.709, 52611.371 20/06/26,05:53:11,15,10,1, 11.9,1,1, 14.052, 10612.107, 242.706, 52611.403 20/06/26,05:53:11,16,10,1, 11.9,1,1, 14.052, 10612.116, 242.675, 52611.355 20/06/26,05:53:11,17,10,1, 11.9,1,1, 14.052, 10612.122, 242.708, 52611.482 20/06/26,05:53:11,18,10,1, 11.9,1,1, 14.052, 10612.122, 242.709, 52611.318 20/06/26,05:53:11,19,10,1, 11.9,1,1, 14.052, 10612.101, 242.677, 52611.270 20/06/26,05:53:12,00,10,1, 11.9,1,1, 14.050, 10612.109, 242.701, 52611.313 20/06/26,05:53:12,01,10,1, 11.9,1,1, 14.050, 10612.133, 242.684, 52611.340 20/06/26,05:53:12,02,10,1, 11.9,1,1, 14.050, 10612.101, 242.729, 52611.318 20/06/26,05:53:12,03,10,1, 11.9,1,1, 14.050, 10612.109, 242.697, 52611.332 20/06/26,05:53:12,04,10,1, 11.9,1,1, 14.050, 10612.131, 242.703, 52611.351 20/06/26,05:53:12,05,10,1, 11.9,1,1, 14.050, 10612.119, 242.709, 52611.370 20/06/26,05:53:12,06,10,1, 11.9,1,1, 14.050, 10612.115, 242.716, 52611.384 20/06/26,05:53:12,07,10,1, 11.9,1,1, 14.050, 10612.105, 242.735, 52611.362 20/06/26,05:53:12,08,10,1, 11.9,1,1, 14.050, 10612.136, 242.694, 52611.300 20/06/26,05:53:12,09,10,1, 11.9,1,1, 14.050, 10612.111, 242.711, 52611.340 20/06/26,05:53:12,10,10,1, 11.9,1,1, 14.050, 10612.109, 242.715, 52611.324 20/06/26,05:53:12,11,10,1, 11.9,1,1, 14.050, 10612.110, 242.694, 52611.333 20/06/26,05:53:12,12,10,1, 11.9,1,1, 14.050, 10612.105, 242.704, 52611.369 20/06/26,05:53:12,13,10,1, 11.9,1,1, 14.050, 10612.117, 242.683, 52611.330 20/06/26,05:53:12,14,10,1, 11.9,1,1, 14.050, 10612.131, 242.707, 52611.344 20/06/26,05:53:12,15,10,1, 11.9,1,1, 14.050, 10612.070, 242.708, 52611.333 20/06/26,05:53:12,16,10,1, 11.9,1,1, 14.050, 10612.112, 242.717, 52611.357 20/06/26,05:53:12,17,10,1, 11.9,1,1, 14.050, 10612.107, 242.688, 52611.308 20/06/26,05:53:12,18,10,1, 11.9,1,1, 14.050, 10612.100, 242.703, 52611.331 20/06/26,05:53:12,19,10,1, 11.9,1,1, 14.050, 10612.116, 242.701, 52611.313 20/06/26,05:53:13,00,10,1, 11.9,1,1, 14.051, 10612.109, 242.669, 52611.344 20/06/26,05:53:13,01,10,1, 11.9,1,1, 14.051, 10612.120, 242.715, 52611.311 20/06/26,05:53:13,02,10,1, 11.9,1,1, 14.051, 10612.102, 242.695, 52611.339 20/06/26,05:53:13,03,10,1, 11.9,1,1, 14.051, 10612.129, 242.686, 52611.346 20/06/26,05:53:13,04,10,1, 11.9,1,1, 14.051, 10612.136, 242.689, 52611.331 20/06/26,05:53:13,05,10,1, 11.9,1,1, 14.051, 10612.116, 242.707, 52611.341 20/06/26,05:53:13,06,10,1, 11.9,1,1, 14.051, 10612.125, 242.684, 52611.321 20/06/26,05:53:13,07,10,1, 11.9,1,1, 14.051, 10612.109, 242.684, 52611.340 20/06/26,05:53:13,08,10,1, 11.9,1,1, 14.051, 10612.114, 242.688, 52611.329 20/06/26,05:53:13,09,10,1, 11.9,1,1, 14.051, 10612.122, 242.700, 52611.324 20/06/26,05:53:13,10,10,1, 11.9,1,1, 14.051, 10612.116, 242.701, 52611.363 20/06/26,05:53:13,11,10,1, 11.9,1,1, 14.051, 10612.098, 242.695, 52611.320 20/06/26,05:53:13,12,10,1, 11.9,1,1, 14.051, 10612.119, 242.704, 52611.342 20/06/26,05:53:13,13,10,1, 11.9,1,1, 14.051, 10612.115, 242.688, 52611.366 20/06/26,05:53:13,14,10,1, 11.9,1,1, 14.051, 10612.136, 242.691, 52611.362 20/06/26,05:53:13,15,10,1, 11.9,1,1, 14.051, 10612.107, 242.683, 52611.349 20/06/26,05:53:13,16,10,1, 11.9,1,1, 14.051, 10612.118, 242.688, 52611.361 20/06/26,05:53:13,17,10,1, 11.9,1,1, 14.051, 10612.109, 242.693, 52611.348 20/06/26,05:53:13,18,10,1, 11.9,1,1, 14.051, 10612.121, 242.681, 52611.352 20/06/26,05:53:13,19,10,1, 11.9,1,1, 14.051, 10612.116, 242.669, 52611.344 20/06/26,05:53:14,00,10,1, 11.9,1,1, 14.052, 10612.117, 242.654, 52611.349 20/06/26,05:53:14,01,10,1, 11.9,1,1, 14.052, 10612.138, 242.666, 52611.347 20/06/26,05:53:14,02,10,1, 11.9,1,1, 14.052, 10612.099, 242.661, 52611.319 20/06/26,05:53:14,03,10,1, 11.9,1,1, 14.052, 10612.117, 242.669, 52611.349 20/06/26,05:53:14,04,10,1, 11.9,1,1, 14.052, 10612.117, 242.679, 52611.341 20/06/26,05:53:14,05,10,1, 11.9,1,1, 14.052, 10612.143, 242.679, 52611.339 20/06/26,05:53:14,06,10,1, 11.9,1,1, 14.052, 10612.089, 242.647, 52611.312 20/06/26,05:53:14,07,10,1, 11.9,1,1, 14.052, 10612.160, 242.676, 52611.318 20/06/26,05:53:14,08,10,1, 11.9,1,1, 14.052, 10612.110, 242.634, 52611.292 20/06/26,05:53:14,09,10,1, 11.9,1,1, 14.052, 10612.091, 242.660, 52611.307 20/06/26,05:53:14,10,10,1, 11.9,1,1, 14.052, 10612.107, 242.620, 52611.299 20/06/26,05:53:14,11,10,1, 11.9,1,1, 14.052, 10612.122, 242.659, 52611.352 20/06/26,05:53:14,12,10,1, 11.9,1,1, 14.052, 10612.103, 242.641, 52611.350 20/06/26,05:53:14,13,10,1, 11.9,1,1, 14.052, 10612.134, 242.685, 52611.365 20/06/26,05:53:14,14,10,1, 11.9,1,1, 14.052, 10612.125, 242.667, 52611.318 20/06/26,05:53:14,15,10,1, 11.9,1,1, 14.052, 10612.111, 242.657, 52611.344 20/06/26,05:53:14,16,10,1, 11.9,1,1, 14.052, 10612.126, 242.635, 52611.318 20/06/26,05:53:14,17,10,1, 11.9,1,1, 14.052, 10612.138, 242.701, 52611.325 20/06/26,05:53:14,18,10,1, 11.9,1,1, 14.052, 10612.112, 242.622, 52611.273 20/06/26,05:53:14,19,10,1, 11.9,1,1, 14.052, 10612.122, 242.654, 52611.349 20/06/26,05:53:15,00,10,1, 11.9,1,1, 14.047, 10612.100, 242.622, 52611.311 20/06/26,05:53:15,01,10,1, 11.9,1,1, 14.047, 10612.120, 242.677, 52611.372 20/06/26,05:53:15,02,10,1, 11.9,1,1, 14.047, 10612.111, 242.655, 52611.347 20/06/26,05:53:15,03,10,1, 11.9,1,1, 14.047, 10612.111, 242.650, 52611.330 20/06/26,05:53:15,04,10,1, 11.9,1,1, 14.047, 10612.114, 242.642, 52611.290 20/06/26,05:53:15,05,10,1, 11.9,1,1, 14.047, 10612.109, 242.630, 52611.322 20/06/26,05:53:15,06,10,1, 11.9,1,1, 14.047, 10612.109, 242.653, 52611.345 20/06/26,05:53:15,07,10,1, 11.9,1,1, 14.047, 10612.091, 242.642, 52611.302 20/06/26,05:53:15,08,10,1, 11.9,1,1, 14.047, 10612.114, 242.652, 52611.300 20/06/26,05:53:15,09,10,1, 11.9,1,1, 14.047, 10612.119, 242.640, 52611.326 20/06/26,05:53:15,10,10,1, 11.9,1,1, 14.047, 10612.129, 242.636, 52611.331 20/06/26,05:53:15,11,10,1, 11.9,1,1, 14.047, 10612.112, 242.652, 52611.353 20/06/26,05:53:15,12,10,1, 11.9,1,1, 14.047, 10612.109, 242.645, 52611.328 20/06/26,05:53:15,13,10,1, 11.9,1,1, 14.047, 10612.106, 242.653, 52611.301 20/06/26,05:53:15,14,10,1, 11.9,1,1, 14.047, 10612.093, 242.640, 52611.280 20/06/26,05:53:15,15,10,1, 11.9,1,1, 14.047, 10612.101, 242.640, 52611.312 20/06/26,05:53:15,16,10,1, 11.9,1,1, 14.047, 10612.105, 242.631, 52611.274 20/06/26,05:53:15,17,10,1, 11.9,1,1, 14.047, 10612.098, 242.609, 52611.265 20/06/26,05:53:15,18,10,1, 11.9,1,1, 14.047, 10612.114, 242.645, 52611.283 20/06/26,05:53:15,19,10,1, 11.9,1,1, 14.047, 10612.106, 242.622, 52611.311 20/06/26,05:53:16,00,10,1, 11.9,1,1, 14.049, 10612.084, 242.597, 52611.310 20/06/26,05:53:16,01,10,1, 11.9,1,1, 14.049, 10612.094, 242.616, 52611.302 20/06/26,05:53:16,02,10,1, 11.9,1,1, 14.049, 10612.134, 242.644, 52611.390 20/06/26,05:53:16,03,10,1, 11.9,1,1, 14.049, 10612.096, 242.630, 52611.310 20/06/26,05:53:16,04,10,1, 11.9,1,1, 14.049, 10612.121, 242.635, 52611.295 20/06/26,05:53:16,05,10,1, 11.9,1,1, 14.049, 10612.077, 242.636, 52611.272 20/06/26,05:53:16,06,10,1, 11.9,1,1, 14.049, 10612.106, 242.639, 52611.262 20/06/26,05:53:16,07,10,1, 11.9,1,1, 14.049, 10612.094, 242.609, 52611.260 20/06/26,05:53:16,08,10,1, 11.9,1,1, 14.049, 10612.093, 242.645, 52611.357 20/06/26,05:53:16,09,10,1, 11.9,1,1, 14.049, 10612.098, 242.612, 52611.303 20/06/26,05:53:16,10,10,1, 11.9,1,1, 14.049, 10612.113, 242.628, 52611.328 20/06/26,05:53:16,11,10,1, 11.9,1,1, 14.049, 10612.098, 242.626, 52611.291 20/06/26,05:53:16,12,10,1, 11.9,1,1, 14.049, 10612.106, 242.620, 52611.316 20/06/26,05:53:16,13,10,1, 11.9,1,1, 14.049, 10612.076, 242.591, 52611.271 20/06/26,05:53:16,14,10,1, 11.9,1,1, 14.049, 10612.111, 242.654, 52611.336 20/06/26,05:53:16,15,10,1, 11.9,1,1, 14.049, 10612.071, 242.603, 52611.250 20/06/26,05:53:16,16,10,1, 11.9,1,1, 14.049, 10612.106, 242.639, 52611.300 20/06/26,05:53:16,17,10,1, 11.9,1,1, 14.049, 10612.108, 242.608, 52611.290 20/06/26,05:53:16,18,10,1, 11.9,1,1, 14.049, 10612.111, 242.614, 52611.280 20/06/26,05:53:16,19,10,1, 11.9,1,1, 14.049, 10612.087, 242.597, 52611.310 20/06/26,05:53:17,00,10,1, 11.8,1,1, 14.050, 10612.100, 242.589, 52611.349 20/06/26,05:53:17,01,10,1, 11.8,1,1, 14.050, 10612.077, 242.595, 52611.305 20/06/26,05:53:17,02,10,1, 11.8,1,1, 14.050, 10612.118, 242.619, 52611.268 20/06/26,05:53:17,03,10,1, 11.8,1,1, 14.050, 10612.102, 242.613, 52611.337 20/06/26,05:53:17,04,10,1, 11.8,1,1, 14.050, 10612.107, 242.610, 52611.291 20/06/26,05:53:17,05,10,1, 11.8,1,1, 14.050, 10612.082, 242.590, 52611.306 20/06/26,05:53:17,06,10,1, 11.8,1,1, 14.050, 10612.091, 242.607, 52611.284 20/06/26,05:53:17,07,10,1, 11.8,1,1, 14.050, 10612.124, 242.610, 52611.340 20/06/26,05:53:17,08,10,1, 11.8,1,1, 14.050, 10612.093, 242.594, 52611.329 20/06/26,05:53:17,09,10,1, 11.8,1,1, 14.050, 10612.113, 242.593, 52611.331 20/06/26,05:53:17,10,10,1, 11.8,1,1, 14.050, 10612.060, 242.583, 52611.334 20/06/26,05:53:17,11,10,1, 11.8,1,1, 14.050, 10612.087, 242.591, 52611.352 20/06/26,05:53:17,12,10,1, 11.8,1,1, 14.050, 10612.076, 242.588, 52611.278 20/06/26,05:53:17,13,10,1, 11.8,1,1, 14.050, 10612.139, 242.612, 52611.343 20/06/26,05:53:17,14,10,1, 11.8,1,1, 14.050, 10612.065, 242.576, 52611.311 20/06/26,05:53:17,15,10,1, 11.8,1,1, 14.050, 10612.098, 242.618, 52611.372 20/06/26,05:53:17,16,10,1, 11.8,1,1, 14.050, 10612.062, 242.573, 52611.323 20/06/26,05:53:17,17,10,1, 11.8,1,1, 14.050, 10612.103, 242.585, 52611.338 20/06/26,05:53:17,18,10,1, 11.8,1,1, 14.050, 10612.083, 242.574, 52611.328 20/06/26,05:53:17,19,10,1, 11.8,1,1, 14.050, 10612.103, 242.589, 52611.349 20/06/26,05:53:18,00,10,1, 11.9,1,1, 14.050, 10612.067, 242.574, 52611.372 20/06/26,05:53:18,01,10,1, 11.9,1,1, 14.050, 10612.107, 242.615, 52611.352 20/06/26,05:53:18,02,10,1, 11.9,1,1, 14.050, 10612.090, 242.570, 52611.329 20/06/26,05:53:18,03,10,1, 11.9,1,1, 14.050, 10612.108, 242.594, 52611.317 20/06/26,05:53:18,04,10,1, 11.9,1,1, 14.050, 10612.085, 242.566, 52611.312 20/06/26,05:53:18,05,10,1, 11.9,1,1, 14.050, 10612.078, 242.572, 52611.326 20/06/26,05:53:18,06,10,1, 11.9,1,1, 14.050, 10612.065, 242.571, 52611.296 20/06/26,05:53:18,07,10,1, 11.9,1,1, 14.050, 10612.087, 242.572, 52611.302 20/06/26,05:53:18,08,10,1, 11.9,1,1, 14.050, 10612.085, 242.562, 52611.328 20/06/26,05:53:18,09,10,1, 11.9,1,1, 14.050, 10612.080, 242.586, 52611.334 20/06/26,05:53:18,10,10,1, 11.9,1,1, 14.050, 10612.081, 242.601, 52611.337 20/06/26,05:53:18,11,10,1, 11.9,1,1, 14.050, 10612.057, 242.568, 52611.285 20/06/26,05:53:18,12,10,1, 11.9,1,1, 14.050, 10612.087, 242.593, 52611.311 20/06/26,05:53:18,13,10,1, 11.9,1,1, 14.050, 10612.056, 242.569, 52611.324 20/06/26,05:53:18,14,10,1, 11.9,1,1, 14.050, 10612.070, 242.589, 52611.312 20/06/26,05:53:18,15,10,1, 11.9,1,1, 14.050, 10612.089, 242.590, 52611.308 20/06/26,05:53:18,16,10,1, 11.9,1,1, 14.050, 10612.083, 242.599, 52611.301 20/06/26,05:53:18,17,10,1, 11.9,1,1, 14.050, 10612.065, 242.568, 52611.336 20/06/26,05:53:18,18,10,1, 11.9,1,1, 14.050, 10612.061, 242.581, 52611.344 20/06/26,05:53:18,19,10,1, 11.9,1,1, 14.050, 10612.068, 242.574, 52611.372 20/06/26,05:53:19,00,10,1, 11.9,1,1, 14.051, 10612.042, 242.564, 52611.326 20/06/26,05:53:19,01,10,1, 11.9,1,1, 14.051, 10612.038, 242.586, 52611.338 20/06/26,05:53:19,02,10,1, 11.9,1,1, 14.051, 10612.068, 242.613, 52611.371 20/06/26,05:53:19,03,10,1, 11.9,1,1, 14.051, 10612.053, 242.579, 52611.301 20/06/26,05:53:19,04,10,1, 11.9,1,1, 14.051, 10612.056, 242.560, 52611.344 20/06/26,05:53:19,05,10,1, 11.9,1,1, 14.051, 10612.062, 242.588, 52611.328 20/06/26,05:53:19,06,10,1, 11.9,1,1, 14.051, 10612.088, 242.590, 52611.376 20/06/26,05:53:19,07,10,1, 11.9,1,1, 14.051, 10612.062, 242.576, 52611.322 20/06/26,05:53:19,08,10,1, 11.9,1,1, 14.051, 10612.078, 242.618, 52611.375 20/06/26,05:53:19,09,10,1, 11.9,1,1, 14.051, 10612.058, 242.551, 52611.286 20/06/26,05:53:19,10,10,1, 11.9,1,1, 14.051, 10612.052, 242.587, 52611.314 20/06/26,05:53:19,11,10,1, 11.9,1,1, 14.051, 10612.049, 242.562, 52611.282 20/06/26,05:53:19,12,10,1, 11.9,1,1, 14.051, 10612.039, 242.581, 52611.301 20/06/26,05:53:19,13,10,1, 11.9,1,1, 14.051, 10612.049, 242.565, 52611.331 20/06/26,05:53:19,14,10,1, 11.9,1,1, 14.051, 10612.067, 242.574, 52611.296 20/06/26,05:53:19,15,10,1, 11.9,1,1, 14.051, 10612.063, 242.598, 52611.362 20/06/26,05:53:19,16,10,1, 11.9,1,1, 14.051, 10612.065, 242.534, 52611.334 20/06/26,05:53:19,17,10,1, 11.9,1,1, 14.051, 10612.042, 242.554, 52611.342 20/06/26,05:53:19,18,10,1, 11.9,1,1, 14.051, 10612.059, 242.568, 52611.311 20/06/26,05:53:19,19,10,1, 11.9,1,1, 14.051, 10612.048, 242.564, 52611.326 20/06/26,05:53:20,00,10,1, 11.9,1,1, 14.052, 10612.000, 242.572, 52611.338 20/06/26,05:53:20,01,10,1, 11.9,1,1, 14.052, 10612.065, 242.564, 52611.297 20/06/26,05:53:20,02,10,1, 11.9,1,1, 14.052, 10612.029, 242.521, 52611.215 20/06/26,05:53:20,03,10,1, 11.9,1,1, 14.052, 10612.038, 242.573, 52611.303 20/06/26,05:53:20,04,10,1, 11.9,1,1, 14.052, 10612.032, 242.541, 52611.185 20/06/26,05:53:20,05,10,1, 11.9,1,1, 14.052, 10612.023, 242.591, 52611.329 20/06/26,05:53:20,06,10,1, 11.9,1,1, 14.052, 10611.980, 242.566, 52611.278 20/06/26,05:53:20,07,10,1, 11.9,1,1, 14.052, 10612.027, 242.587, 52611.338 20/06/26,05:53:20,08,10,1, 11.9,1,1, 14.052, 10612.031, 242.562, 52611.300 20/06/26,05:53:20,09,10,1, 11.9,1,1, 14.052, 10612.022, 242.579, 52611.291 20/06/26,05:53:20,10,10,1, 11.9,1,1, 14.052, 10612.009, 242.546, 52611.327 20/06/26,05:53:20,11,10,1, 11.9,1,1, 14.052, 10612.047, 242.557, 52611.294 20/06/26,05:53:20,12,10,1, 11.9,1,1, 14.052, 10612.013, 242.513, 52611.257 20/06/26,05:53:20,13,10,1, 11.9,1,1, 14.052, 10612.013, 242.599, 52611.314 20/06/26,05:53:20,14,10,1, 11.9,1,1, 14.052, 10612.011, 242.509, 52611.264 20/06/26,05:53:20,15,10,1, 11.9,1,1, 14.052, 10612.005, 242.575, 52611.301 20/06/26,05:53:20,16,10,1, 11.9,1,1, 14.052, 10612.031, 242.551, 52611.285 20/06/26,05:53:20,17,10,1, 11.9,1,1, 14.052, 10612.014, 242.580, 52611.316 20/06/26,05:53:20,18,10,1, 11.9,1,1, 14.052, 10611.996, 242.566, 52611.317 20/06/26,05:53:20,19,10,1, 11.9,1,1, 14.052, 10612.008, 242.572, 52611.338 20/06/26,05:53:21,00,10,1, 11.9,1,1, 14.048, 10611.984, 242.509, 52611.306 20/06/26,05:53:21,01,10,1, 11.9,1,1, 14.048, 10612.010, 242.557, 52611.293 20/06/26,05:53:21,02,10,1, 11.9,1,1, 14.048, 10612.023, 242.563, 52611.352 20/06/26,05:53:21,03,10,1, 11.9,1,1, 14.048, 10612.010, 242.533, 52611.312 20/06/26,05:53:21,04,10,1, 11.9,1,1, 14.048, 10612.021, 242.579, 52611.323 20/06/26,05:53:21,05,10,1, 11.9,1,1, 14.048, 10612.004, 242.566, 52611.309 20/06/26,05:53:21,06,10,1, 11.9,1,1, 14.048, 10612.031, 242.565, 52611.346 20/06/26,05:53:21,07,10,1, 11.9,1,1, 14.048, 10612.016, 242.550, 52611.326 20/06/26,05:53:21,08,10,1, 11.9,1,1, 14.048, 10612.026, 242.553, 52611.338 20/06/26,05:53:21,09,10,1, 11.9,1,1, 14.048, 10612.011, 242.527, 52611.298 20/06/26,05:53:21,10,10,1, 11.9,1,1, 14.048, 10612.011, 242.565, 52611.346 20/06/26,05:53:21,11,10,1, 11.9,1,1, 14.048, 10612.007, 242.516, 52611.277 20/06/26,05:53:21,12,10,1, 11.9,1,1, 14.048, 10611.979, 242.552, 52611.308 20/06/26,05:53:21,13,10,1, 11.9,1,1, 14.048, 10611.986, 242.536, 52611.287 20/06/26,05:53:21,14,10,1, 11.9,1,1, 14.048, 10612.004, 242.570, 52611.313 20/06/26,05:53:21,15,10,1, 11.9,1,1, 14.048, 10611.992, 242.529, 52611.308 20/06/26,05:53:21,16,10,1, 11.9,1,1, 14.048, 10612.000, 242.532, 52611.108 20/06/26,05:53:21,17,10,1, 11.9,1,1, 14.048, 10612.000, 242.547, 52611.316 20/06/26,05:53:21,18,10,1, 11.9,1,1, 14.048, 10612.010, 242.561, 52611.075 20/06/26,05:53:21,19,10,1, 11.9,1,1, 14.048, 10611.990, 242.509, 52611.306 20/06/26,05:53:22,00,10,1, 11.9,1,1, 14.048, 10612.000, 242.545, 52611.332 20/06/26,05:53:22,01,10,1, 11.9,1,1, 14.048, 10612.026, 242.504, 52611.306 20/06/26,05:53:22,02,10,1, 11.9,1,1, 14.048, 10612.007, 242.557, 52611.292 20/06/26,05:53:22,03,10,1, 11.9,1,1, 14.048, 10611.978, 242.531, 52611.299 20/06/26,05:53:22,04,10,1, 11.9,1,1, 14.048, 10611.997, 242.548, 52611.305 20/06/26,05:53:22,05,10,1, 11.9,1,1, 14.048, 10611.989, 242.512, 52611.302 20/06/26,05:53:22,06,10,1, 11.9,1,1, 14.048, 10611.978, 242.531, 52611.324 20/06/26,05:53:22,07,10,1, 11.9,1,1, 14.048, 10611.988, 242.551, 52611.302 20/06/26,05:53:22,08,10,1, 11.9,1,1, 14.048, 10611.972, 242.515, 52611.285 20/06/26,05:53:22,09,10,1, 11.9,1,1, 14.048, 10611.977, 242.537, 52611.303 20/06/26,05:53:22,10,10,1, 11.9,1,1, 14.048, 10611.939, 242.517, 52611.254 20/06/26,05:53:22,11,10,1, 11.9,1,1, 14.048, 10611.969, 242.527, 52611.279 20/06/26,05:53:22,12,10,1, 11.9,1,1, 14.048, 10611.959, 242.485, 52611.253 20/06/26,05:53:22,13,10,1, 11.9,1,1, 14.048, 10611.997, 242.515, 52611.328 20/06/26,05:53:22,14,10,1, 11.9,1,1, 14.048, 10611.945, 242.513, 52611.344 20/06/26,05:53:22,15,10,1, 11.9,1,1, 14.048, 10611.997, 242.544, 52611.342 20/06/26,05:53:22,16,10,1, 11.9,1,1, 14.048, 10611.971, 242.515, 52611.327 20/06/26,05:53:22,17,10,1, 11.9,1,1, 14.048, 10611.991, 242.551, 52611.365 20/06/26,05:53:22,18,10,1, 11.9,1,1, 14.048, 10611.980, 242.522, 52611.330 20/06/26,05:53:22,19,10,1, 11.9,1,1, 14.048, 10612.001, 242.545, 52611.332 20/06/26,05:53:23,00,10,1, 11.7,1,1, 14.049, 10611.942, 242.492, 52611.284 20/06/26,05:53:23,01,10,1, 11.7,1,1, 14.049, 10611.971, 242.546, 52611.320 20/06/26,05:53:23,02,10,1, 11.7,1,1, 14.049, 10611.973, 242.507, 52611.313 20/06/26,05:53:23,03,10,1, 11.7,1,1, 14.049, 10611.981, 242.526, 52611.345 20/06/26,05:53:23,04,10,1, 11.7,1,1, 14.049, 10611.947, 242.515, 52611.309 20/06/26,05:53:23,05,10,1, 11.7,1,1, 14.049, 10611.989, 242.519, 52611.292 20/06/26,05:53:23,06,10,1, 11.7,1,1, 14.049, 10611.993, 242.538, 52611.280 20/06/26,05:53:23,07,10,1, 11.7,1,1, 14.049, 10611.941, 242.527, 52611.259 20/06/26,05:53:23,08,10,1, 11.7,1,1, 14.049, 10611.960, 242.535, 52611.311 20/06/26,05:53:23,09,10,1, 11.7,1,1, 14.049, 10611.958, 242.509, 52611.296 20/06/26,05:53:23,10,10,1, 11.7,1,1, 14.049, 10611.924, 242.530, 52611.314 20/06/26,05:53:23,11,10,1, 11.7,1,1, 14.049, 10611.959, 242.496, 52611.280 20/06/26,05:53:23,12,10,1, 11.7,1,1, 14.049, 10611.977, 242.522, 52611.305 20/06/26,05:53:23,13,10,1, 11.7,1,1, 14.049, 10611.957, 242.501, 52611.269 20/06/26,05:53:23,14,10,1, 11.7,1,1, 14.049, 10611.967, 242.522, 52611.290 20/06/26,05:53:23,15,10,1, 11.7,1,1, 14.049, 10611.963, 242.478, 52611.309 20/06/26,05:53:23,16,10,1, 11.7,1,1, 14.049, 10611.981, 242.539, 52611.331 20/06/26,05:53:23,17,10,1, 11.7,1,1, 14.049, 10611.950, 242.490, 52611.245 20/06/26,05:53:23,18,10,1, 11.7,1,1, 14.049, 10611.950, 242.535, 52611.256 20/06/26,05:53:23,19,10,1, 11.7,1,1, 14.049, 10611.950, 242.492, 52611.284 20/06/26,05:53:24,00,10,1, 11.8,1,1, 14.047, 10611.933, 242.517, 52611.307 20/06/26,05:53:24,01,10,1, 11.8,1,1, 14.047, 10611.944, 242.509, 52611.263 20/06/26,05:53:24,02,10,1, 11.8,1,1, 14.047, 10611.960, 242.518, 52611.305 20/06/26,05:53:24,03,10,1, 11.8,1,1, 14.047, 10611.971, 242.525, 52611.311 20/06/26,05:53:24,04,10,1, 11.8,1,1, 14.047, 10611.928, 242.501, 52611.312 20/06/26,05:53:24,05,10,1, 11.8,1,1, 14.047, 10611.938, 242.520, 52611.324 20/06/26,05:53:24,06,10,1, 11.8,1,1, 14.047, 10611.932, 242.516, 52611.330 20/06/26,05:53:24,07,10,1, 11.8,1,1, 14.047, 10611.931, 242.501, 52611.332 20/06/26,05:53:24,08,10,1, 11.8,1,1, 14.047, 10611.918, 242.506, 52611.295 20/06/26,05:53:24,09,10,1, 11.8,1,1, 14.047, 10611.940, 242.528, 52611.338 20/06/26,05:53:24,10,10,1, 11.8,1,1, 14.047, 10611.930, 242.479, 52611.260 20/06/26,05:53:24,11,10,1, 11.8,1,1, 14.047, 10611.933, 242.529, 52611.294 20/06/26,05:53:24,12,10,1, 11.8,1,1, 14.047, 10611.941, 242.523, 52611.277 20/06/26,05:53:24,13,10,1, 11.8,1,1, 14.047, 10611.946, 242.522, 52611.311 20/06/26,05:53:24,14,10,1, 11.8,1,1, 14.047, 10611.914, 242.493, 52611.280 20/06/26,05:53:24,15,10,1, 11.8,1,1, 14.047, 10611.929, 242.542, 52611.320 20/06/26,05:53:24,16,10,1, 11.8,1,1, 14.047, 10611.922, 242.471, 52611.302 20/06/26,05:53:24,17,10,1, 11.8,1,1, 14.047, 10611.940, 242.512, 52611.338 20/06/26,05:53:24,18,10,1, 11.8,1,1, 14.047, 10611.916, 242.489, 52611.290 20/06/26,05:53:24,19,10,1, 11.8,1,1, 14.047, 10611.939, 242.517, 52611.307 20/06/26,05:53:25,00,09,1, 11.9,1,1, 14.046, 10611.858, 242.506, 52611.263 20/06/26,05:53:25,01,09,1, 11.9,1,1, 14.046, 10611.927, 242.538, 52611.322 20/06/26,05:53:25,02,09,1, 11.9,1,1, 14.046, 10611.898, 242.493, 52611.292 20/06/26,05:53:25,03,09,1, 11.9,1,1, 14.046, 10611.919, 242.504, 52611.300 20/06/26,05:53:25,04,09,1, 11.9,1,1, 14.046, 10611.888, 242.498, 52611.298 20/06/26,05:53:25,05,09,1, 11.9,1,1, 14.046, 10611.954, 242.528, 52611.493 20/06/26,05:53:25,06,09,1, 11.9,1,1, 14.046, 10611.913, 242.495, 52611.188 20/06/26,05:53:25,07,09,1, 11.9,1,1, 14.046, 10611.905, 242.514, 52611.300 20/06/26,05:53:25,08,09,1, 11.9,1,1, 14.046, 10611.896, 242.480, 52611.250 20/06/26,05:53:25,09,09,1, 11.9,1,1, 14.046, 10611.916, 242.527, 52611.307 20/06/26,05:53:25,10,09,1, 11.9,1,1, 14.046, 10611.922, 242.506, 52611.286 20/06/26,05:53:25,11,09,1, 11.9,1,1, 14.046, 10611.904, 242.516, 52611.291 20/06/26,05:53:25,12,09,1, 11.9,1,1, 14.046, 10611.930, 242.555, 52611.311 20/06/26,05:53:25,13,09,1, 11.9,1,1, 14.046, 10611.897, 242.500, 52611.320 20/06/26,05:53:25,14,09,1, 11.9,1,1, 14.046, 10611.931, 242.561, 52611.316 20/06/26,05:53:25,15,09,1, 11.9,1,1, 14.046, 10611.878, 242.509, 52611.282 20/06/26,05:53:25,16,09,1, 11.9,1,1, 14.046, 10611.913, 242.544, 52611.272 20/06/26,05:53:25,17,09,1, 11.9,1,1, 14.046, 10611.891, 242.502, 52611.251 20/06/26,05:53:25,18,09,1, 11.9,1,1, 14.046, 10611.926, 242.515, 52611.308 20/06/26,05:53:25,19,09,1, 11.9,1,1, 14.046, 10611.863, 242.506, 52611.263 20/06/26,05:53:26,00,08,1, 11.8,1,1, 14.052, 10611.892, 242.506, 52611.315 20/06/26,05:53:26,01,08,1, 11.8,1,1, 14.052, 10611.910, 242.503, 52611.288 20/06/26,05:53:26,02,08,1, 11.8,1,1, 14.052, 10611.903, 242.544, 52611.354 20/06/26,05:53:26,03,08,1, 11.8,1,1, 14.052, 10611.877, 242.485, 52611.298 20/06/26,05:53:26,04,08,1, 11.8,1,1, 14.052, 10611.893, 242.518, 52611.281 20/06/26,05:53:26,05,08,1, 11.8,1,1, 14.052, 10611.878, 242.481, 52611.287 20/06/26,05:53:26,06,08,1, 11.8,1,1, 14.052, 10611.893, 242.504, 52611.324 20/06/26,05:53:26,07,08,1, 11.8,1,1, 14.052, 10611.889, 242.516, 52611.315 20/06/26,05:53:26,08,08,1, 11.8,1,1, 14.052, 10611.870, 242.535, 52611.237 20/06/26,05:53:26,09,08,1, 11.8,1,1, 14.052, 10611.944, 242.503, 52611.256 20/06/26,05:53:26,10,08,1, 11.8,1,1, 14.052, 10611.886, 242.507, 52611.276 20/06/26,05:53:26,11,08,1, 11.8,1,1, 14.052, 10611.898, 242.501, 52611.311 20/06/26,05:53:26,12,08,1, 11.8,1,1, 14.052, 10611.895, 242.499, 52611.302 20/06/26,05:53:26,13,08,1, 11.8,1,1, 14.052, 10611.880, 242.537, 52611.316 20/06/26,05:53:26,14,08,1, 11.8,1,1, 14.052, 10611.891, 242.494, 52611.315 20/06/26,05:53:26,15,08,1, 11.8,1,1, 14.052, 10611.881, 242.531, 52611.351 20/06/26,05:53:26,16,08,1, 11.8,1,1, 14.052, 10611.907, 242.506, 52611.292 20/06/26,05:53:26,17,08,1, 11.8,1,1, 14.052, 10611.902, 242.519, 52611.286 20/06/26,05:53:26,18,08,1, 11.8,1,1, 14.052, 10611.873, 242.487, 52611.294 20/06/26,05:53:26,19,08,1, 11.8,1,1, 14.052, 10611.894, 242.506, 52611.315 20/06/26,05:53:27,00,08,1, 11.9,1,1, 14.048, 10611.875, 242.506, 52611.316 20/06/26,05:53:27,01,08,1, 11.9,1,1, 14.048, 10611.890, 242.524, 52611.363 20/06/26,05:53:27,02,08,1, 11.9,1,1, 14.048, 10611.892, 242.489, 52611.308 20/06/26,05:53:27,03,08,1, 11.9,1,1, 14.048, 10611.895, 242.553, 52611.351 20/06/26,05:53:27,04,08,1, 11.9,1,1, 14.048, 10611.897, 242.498, 52611.289 20/06/26,05:53:27,05,08,1, 11.9,1,1, 14.048, 10611.902, 242.519, 52611.305 20/06/26,05:53:27,06,08,1, 11.9,1,1, 14.048, 10611.888, 242.520, 52611.300 20/06/26,05:53:27,07,08,1, 11.9,1,1, 14.048, 10611.870, 242.519, 52611.333 20/06/26,05:53:27,08,08,1, 11.9,1,1, 14.048, 10611.876, 242.500, 52611.298 20/06/26,05:53:27,09,08,1, 11.9,1,1, 14.048, 10611.903, 242.502, 52611.308 20/06/26,05:53:27,10,08,1, 11.9,1,1, 14.048, 10611.869, 242.471, 52611.298 20/06/26,05:53:27,11,08,1, 11.9,1,1, 14.048, 10611.882, 242.505, 52611.325 20/06/26,05:53:27,12,08,1, 11.9,1,1, 14.048, 10611.881, 242.524, 52611.306 20/06/26,05:53:27,13,08,1, 11.9,1,1, 14.048, 10611.858, 242.530, 52611.309 20/06/26,05:53:27,14,08,1, 11.9,1,1, 14.048, 10611.888, 242.527, 52611.297 20/06/26,05:53:27,15,08,1, 11.9,1,1, 14.048, 10611.880, 242.529, 52611.321 20/06/26,05:53:27,16,08,1, 11.9,1,1, 14.048, 10611.887, 242.553, 52611.320 20/06/26,05:53:27,17,08,1, 11.9,1,1, 14.048, 10611.889, 242.500, 52611.287 20/06/26,05:53:27,18,08,1, 11.9,1,1, 14.048, 10611.873, 242.536, 52611.320 20/06/26,05:53:27,19,08,1, 11.9,1,1, 14.048, 10611.878, 242.506, 52611.316 20/06/26,05:53:28,00,07,1, 11.8,1,1, 14.050, 10611.867, 242.542, 52611.348 20/06/26,05:53:28,01,07,1, 11.8,1,1, 14.050, 10611.868, 242.503, 52611.303 20/06/26,05:53:28,02,07,1, 11.8,1,1, 14.050, 10611.853, 242.553, 52611.374 20/06/26,05:53:28,03,07,1, 11.8,1,1, 14.050, 10611.857, 242.498, 52611.272 20/06/26,05:53:28,04,07,1, 11.8,1,1, 14.050, 10611.873, 242.524, 52611.290 20/06/26,05:53:28,05,07,1, 11.8,1,1, 14.050, 10611.852, 242.501, 52611.286 20/06/26,05:53:28,06,07,1, 11.8,1,1, 14.050, 10611.873, 242.536, 52611.308 20/06/26,05:53:28,07,07,1, 11.8,1,1, 14.050, 10611.864, 242.512, 52611.313 20/06/26,05:53:28,08,07,1, 11.8,1,1, 14.050, 10611.881, 242.541, 52611.306 20/06/26,05:53:28,09,07,1, 11.8,1,1, 14.050, 10611.872, 242.505, 52611.299 20/06/26,05:53:28,10,07,1, 11.8,1,1, 14.050, 10611.864, 242.529, 52611.300 20/06/26,05:53:28,11,07,1, 11.8,1,1, 14.050, 10611.885, 242.530, 52611.345 20/06/26,05:53:28,12,07,1, 11.8,1,1, 14.050, 10611.863, 242.544, 52611.331 20/06/26,05:53:28,13,07,1, 11.8,1,1, 14.050, 10611.839, 242.506, 52611.309 20/06/26,05:53:28,14,07,1, 11.8,1,1, 14.050, 10611.870, 242.511, 52611.305 20/06/26,05:53:28,15,07,1, 11.8,1,1, 14.050, 10611.862, 242.536, 52611.318 20/06/26,05:53:28,16,07,1, 11.8,1,1, 14.050, 10611.873, 242.518, 52611.314 20/06/26,05:53:28,17,07,1, 11.8,1,1, 14.050, 10611.900, 242.535, 52611.306 20/06/26,05:53:28,18,07,1, 11.8,1,1, 14.050, 10611.857, 242.504, 52611.278 20/06/26,05:53:28,19,07,1, 11.8,1,1, 14.050, 10611.875, 242.542, 52611.348 20/06/26,05:53:29,00,09,1, 11.9,1,1, 14.047, 10611.833, 242.505, 52611.332 20/06/26,05:53:29,01,09,1, 11.9,1,1, 14.047, 10611.847, 242.534, 52611.336 20/06/26,05:53:29,02,09,1, 11.9,1,1, 14.047, 10611.844, 242.496, 52611.296 20/06/26,05:53:29,03,09,1, 11.9,1,1, 14.047, 10611.849, 242.577, 52611.330 20/06/26,05:53:29,04,09,1, 11.9,1,1, 14.047, 10611.833, 242.515, 52611.332 20/06/26,05:53:29,05,09,1, 11.9,1,1, 14.047, 10611.862, 242.542, 52611.342 20/06/26,05:53:29,06,09,1, 11.9,1,1, 14.047, 10611.843, 242.499, 52611.280 20/06/26,05:53:29,07,09,1, 11.9,1,1, 14.047, 10611.845, 242.540, 52611.303 20/06/26,05:53:29,08,09,1, 11.9,1,1, 14.047, 10611.863, 242.504, 52611.299 20/06/26,05:53:29,09,09,1, 11.9,1,1, 14.047, 10611.888, 242.527, 52611.328 20/06/26,05:53:29,10,09,1, 11.9,1,1, 14.047, 10611.855, 242.517, 52611.305 20/06/26,05:53:29,11,09,1, 11.9,1,1, 14.047, 10611.860, 242.551, 52611.340 20/06/26,05:53:29,12,09,1, 11.9,1,1, 14.047, 10611.822, 242.540, 52611.342 20/06/26,05:53:29,13,09,1, 11.9,1,1, 14.047, 10611.872, 242.526, 52611.322 20/06/26,05:53:29,14,09,1, 11.9,1,1, 14.047, 10611.873, 242.531, 52611.307 20/06/26,05:53:29,15,09,1, 11.9,1,1, 14.047, 10611.853, 242.531, 52611.329 20/06/26,05:53:29,16,09,1, 11.9,1,1, 14.047, 10611.859, 242.543, 52611.322 20/06/26,05:53:29,17,09,1, 11.9,1,1, 14.047, 10611.871, 242.537, 52611.325 20/06/26,05:53:29,18,09,1, 11.9,1,1, 14.047, 10611.868, 242.537, 52611.329 20/06/26,05:53:29,19,09,1, 11.9,1,1, 14.047, 10611.836, 242.505, 52611.332 20/06/26,05:53:30,00,09,1, 11.9,1,1, 14.051, 10611.842, 242.543, 52611.324 20/06/26,05:53:30,01,09,1, 11.9,1,1, 14.051, 10611.824, 242.497, 52611.291 20/06/26,05:53:30,02,09,1, 11.9,1,1, 14.051, 10611.882, 242.561, 52611.338 20/06/26,05:53:30,03,09,1, 11.9,1,1, 14.051, 10611.847, 242.522, 52611.303 20/06/26,05:53:30,04,09,1, 11.9,1,1, 14.051, 10611.832, 242.533, 52611.324 20/06/26,05:53:30,05,09,1, 11.9,1,1, 14.051, 10611.857, 242.543, 52611.319 20/06/26,05:53:30,06,09,1, 11.9,1,1, 14.051, 10611.878, 242.538, 52611.364 20/06/26,05:53:30,07,09,1, 11.9,1,1, 14.051, 10611.858, 242.510, 52611.345 20/06/26,05:53:30,08,09,1, 11.9,1,1, 14.051, 10611.887, 242.548, 52611.360 20/06/26,05:53:30,09,09,1, 11.9,1,1, 14.051, 10611.853, 242.517, 52611.330 20/06/26,05:53:30,10,09,1, 11.9,1,1, 14.051, 10611.872, 242.534, 52611.345 20/06/26,05:53:30,11,09,1, 11.9,1,1, 14.051, 10611.850, 242.513, 52611.322 20/06/26,05:53:30,12,09,1, 11.9,1,1, 14.051, 10611.825, 242.519, 52611.287 20/06/26,05:53:30,13,09,1, 11.9,1,1, 14.051, 10611.819, 242.517, 52611.225 20/06/26,05:53:30,14,09,1, 11.9,1,1, 14.051, 10611.878, 242.528, 52611.317 20/06/26,05:53:30,15,09,1, 11.9,1,1, 14.051, 10611.851, 242.499, 52611.264 20/06/26,05:53:30,16,09,1, 11.9,1,1, 14.051, 10611.847, 242.537, 52611.314 20/06/26,05:53:30,17,09,1, 11.9,1,1, 14.051, 10611.846, 242.563, 52611.346 20/06/26,05:53:30,18,09,1, 11.9,1,1, 14.051, 10611.844, 242.527, 52611.296 20/06/26,05:53:30,19,09,1, 11.9,1,1, 14.051, 10611.848, 242.543, 52611.324 20/06/26,05:53:31,00,09,1, 11.8,1,1, 14.050, 10611.800, 242.524, 52611.292 20/06/26,05:53:31,01,09,1, 11.8,1,1, 14.050, 10611.850, 242.541, 52611.333 20/06/26,05:53:31,02,09,1, 11.8,1,1, 14.050, 10611.840, 242.533, 52611.304 20/06/26,05:53:31,03,09,1, 11.8,1,1, 14.050, 10611.836, 242.581, 52611.317 20/06/26,05:53:31,04,09,1, 11.8,1,1, 14.050, 10611.823, 242.519, 52611.329 20/06/26,05:53:31,05,09,1, 11.8,1,1, 14.050, 10611.857, 242.572, 52611.333 20/06/26,05:53:31,06,09,1, 11.8,1,1, 14.050, 10611.842, 242.532, 52611.310 20/06/26,05:53:31,07,09,1, 11.8,1,1, 14.050, 10611.840, 242.580, 52611.369 20/06/26,05:53:31,08,09,1, 11.8,1,1, 14.050, 10611.835, 242.519, 52611.303 20/06/26,05:53:31,09,09,1, 11.8,1,1, 14.050, 10611.826, 242.581, 52611.345 20/06/26,05:53:31,10,09,1, 11.8,1,1, 14.050, 10611.808, 242.539, 52611.309 20/06/26,05:53:31,11,09,1, 11.8,1,1, 14.050, 10611.870, 242.554, 52611.320 20/06/26,05:53:31,12,09,1, 11.8,1,1, 14.050, 10611.836, 242.541, 52611.316 20/06/26,05:53:31,13,09,1, 11.8,1,1, 14.050, 10611.837, 242.543, 52611.329 20/06/26,05:53:31,14,09,1, 11.8,1,1, 14.050, 10611.842, 242.523, 52611.331 20/06/26,05:53:31,15,09,1, 11.8,1,1, 14.050, 10611.816, 242.540, 52611.296 20/06/26,05:53:31,16,09,1, 11.8,1,1, 14.050, 10611.795, 242.555, 52611.317 20/06/26,05:53:31,17,09,1, 11.8,1,1, 14.050, 10611.854, 242.531, 52611.318 20/06/26,05:53:31,18,09,1, 11.8,1,1, 14.050, 10611.838, 242.541, 52611.323 20/06/26,05:53:31,19,09,1, 11.8,1,1, 14.050, 10611.805, 242.524, 52611.292 20/06/26,05:53:32,00,08,1, 11.9,1,1, 14.051, 10611.808, 242.555, 52611.286 20/06/26,05:53:32,01,08,1, 11.9,1,1, 14.051, 10611.828, 242.559, 52611.306 20/06/26,05:53:32,02,08,1, 11.9,1,1, 14.051, 10611.819, 242.551, 52611.317 20/06/26,05:53:32,03,08,1, 11.9,1,1, 14.051, 10611.836, 242.536, 52611.301 20/06/26,05:53:32,04,08,1, 11.9,1,1, 14.051, 10611.845, 242.561, 52611.343 20/06/26,05:53:32,05,08,1, 11.9,1,1, 14.051, 10611.823, 242.524, 52611.283 20/06/26,05:53:32,06,08,1, 11.9,1,1, 14.051, 10611.826, 242.572, 52611.325 20/06/26,05:53:32,07,08,1, 11.9,1,1, 14.051, 10611.823, 242.552, 52611.310 20/06/26,05:53:32,08,08,1, 11.9,1,1, 14.051, 10611.843, 242.586, 52611.344 20/06/26,05:53:32,09,08,1, 11.9,1,1, 14.051, 10611.801, 242.546, 52611.324 20/06/26,05:53:32,10,08,1, 11.9,1,1, 14.051, 10611.818, 242.567, 52611.340 20/06/26,05:53:32,11,08,1, 11.9,1,1, 14.051, 10611.800, 242.542, 52611.310 20/06/26,05:53:32,12,08,1, 11.9,1,1, 14.051, 10611.835, 242.577, 52611.353 20/06/26,05:53:32,13,08,1, 11.9,1,1, 14.051, 10611.813, 242.535, 52611.271 20/06/26,05:53:32,14,08,1, 11.9,1,1, 14.051, 10611.819, 242.554, 52611.342 20/06/26,05:53:32,15,08,1, 11.9,1,1, 14.051, 10611.824, 242.535, 52611.301 20/06/26,05:53:32,16,08,1, 11.9,1,1, 14.051, 10611.830, 242.563, 52611.314 20/06/26,05:53:32,17,08,1, 11.9,1,1, 14.051, 10611.821, 242.549, 52611.294 20/06/26,05:53:32,18,08,1, 11.9,1,1, 14.051, 10611.813, 242.553, 52611.283 20/06/26,05:53:32,19,08,1, 11.9,1,1, 14.051, 10611.817, 242.555, 52611.286 20/06/26,05:53:33,00,10,1, 11.8,1,1, 14.048, 10611.825, 242.606, 52611.331 20/06/26,05:53:33,01,10,1, 11.8,1,1, 14.048, 10611.830, 242.585, 52611.334 20/06/26,05:53:33,02,10,1, 11.8,1,1, 14.048, 10611.814, 242.551, 52611.321 20/06/26,05:53:33,03,10,1, 11.8,1,1, 14.048, 10611.808, 242.594, 52611.326 20/06/26,05:53:33,04,10,1, 11.8,1,1, 14.048, 10611.795, 242.557, 52611.262 20/06/26,05:53:33,05,10,1, 11.8,1,1, 14.048, 10611.817, 242.609, 52611.349 20/06/26,05:53:33,06,10,1, 11.8,1,1, 14.048, 10611.821, 242.592, 52611.308 20/06/26,05:53:33,07,10,1, 11.8,1,1, 14.048, 10611.808, 242.601, 52611.292 20/06/26,05:53:33,08,10,1, 11.8,1,1, 14.048, 10611.793, 242.548, 52611.290 20/06/26,05:53:33,09,10,1, 11.8,1,1, 14.048, 10611.804, 242.606, 52611.328 20/06/26,05:53:33,10,10,1, 11.8,1,1, 14.048, 10611.780, 242.559, 52611.267 20/06/26,05:53:33,11,10,1, 11.8,1,1, 14.048, 10611.822, 242.621, 52611.334 20/06/26,05:53:33,12,10,1, 11.8,1,1, 14.048, 10611.814, 242.561, 52611.273 20/06/26,05:53:33,13,10,1, 11.8,1,1, 14.048, 10611.796, 242.589, 52611.316 20/06/26,05:53:33,14,10,1, 11.8,1,1, 14.048, 10611.803, 242.562, 52611.310 20/06/26,05:53:33,15,10,1, 11.8,1,1, 14.048, 10611.821, 242.618, 52611.325 20/06/26,05:53:33,16,10,1, 11.8,1,1, 14.048, 10611.803, 242.578, 52611.304 20/06/26,05:53:33,17,10,1, 11.8,1,1, 14.048, 10611.817, 242.604, 52611.299 20/06/26,05:53:33,18,10,1, 11.8,1,1, 14.048, 10611.807, 242.573, 52611.327 20/06/26,05:53:33,19,10,1, 11.8,1,1, 14.048, 10611.827, 242.606, 52611.331 20/06/26,05:53:34,00,09,1, 11.9,1,1, 14.048, 10611.817, 242.586, 52611.290 20/06/26,05:53:34,01,09,1, 11.9,1,1, 14.048, 10611.831, 242.591, 52611.320 20/06/26,05:53:34,02,09,1, 11.9,1,1, 14.048, 10611.812, 242.584, 52611.328 20/06/26,05:53:34,03,09,1, 11.9,1,1, 14.048, 10611.827, 242.595, 52611.327 20/06/26,05:53:34,04,09,1, 11.9,1,1, 14.048, 10611.820, 242.585, 52611.299 20/06/26,05:53:34,05,09,1, 11.9,1,1, 14.048, 10611.797, 242.599, 52611.313 20/06/26,05:53:34,06,09,1, 11.9,1,1, 14.048, 10611.796, 242.593, 52611.317 20/06/26,05:53:34,07,09,1, 11.9,1,1, 14.048, 10611.802, 242.592, 52611.285 20/06/26,05:53:34,08,09,1, 11.9,1,1, 14.048, 10611.815, 242.590, 52611.331 20/06/26,05:53:34,09,09,1, 11.9,1,1, 14.048, 10611.800, 242.565, 52611.300 20/06/26,05:53:34,10,09,1, 11.9,1,1, 14.048, 10611.804, 242.613, 52611.339 20/06/26,05:53:34,11,09,1, 11.9,1,1, 14.048, 10611.821, 242.570, 52611.274 20/06/26,05:53:34,12,09,1, 11.9,1,1, 14.048, 10611.815, 242.626, 52611.302 20/06/26,05:53:34,13,09,1, 11.9,1,1, 14.048, 10611.794, 242.569, 52611.280 20/06/26,05:53:34,14,09,1, 11.9,1,1, 14.048, 10611.828, 242.624, 52611.343 20/06/26,05:53:34,15,09,1, 11.9,1,1, 14.048, 10611.800, 242.581, 52611.336 20/06/26,05:53:34,16,09,1, 11.9,1,1, 14.048, 10611.802, 242.606, 52611.333 20/06/26,05:53:34,17,09,1, 11.9,1,1, 14.048, 10611.789, 242.549, 52611.278 20/06/26,05:53:34,18,09,1, 11.9,1,1, 14.048, 10611.833, 242.577, 52611.323 20/06/26,05:53:34,19,09,1, 11.9,1,1, 14.048, 10611.823, 242.586, 52611.290 20/06/26,05:53:35,00,10,1, 11.9,1,1, 14.047, 10611.800, 242.615, 52611.320 20/06/26,05:53:35,01,10,1, 11.9,1,1, 14.047, 10611.782, 242.607, 52611.324 20/06/26,05:53:35,02,10,1, 11.9,1,1, 14.047, 10611.818, 242.594, 52611.340 20/06/26,05:53:35,03,10,1, 11.9,1,1, 14.047, 10611.838, 242.615, 52611.349 20/06/26,05:53:35,04,10,1, 11.9,1,1, 14.047, 10611.802, 242.587, 52611.292 20/06/26,05:53:35,05,10,1, 11.9,1,1, 14.047, 10611.823, 242.586, 52611.331 20/06/26,05:53:35,06,10,1, 11.9,1,1, 14.047, 10611.806, 242.582, 52611.340 20/06/26,05:53:35,07,10,1, 11.9,1,1, 14.047, 10611.804, 242.580, 52611.319 20/06/26,05:53:35,08,10,1, 11.9,1,1, 14.047, 10611.815, 242.575, 52611.308 20/06/26,05:53:35,09,10,1, 11.9,1,1, 14.047, 10611.828, 242.617, 52611.341 20/06/26,05:53:35,10,10,1, 11.9,1,1, 14.047, 10611.800, 242.601, 52611.305 20/06/26,05:53:35,11,10,1, 11.9,1,1, 14.047, 10611.811, 242.632, 52611.302 20/06/26,05:53:35,12,10,1, 11.9,1,1, 14.047, 10611.813, 242.601, 52611.318 20/06/26,05:53:35,13,10,1, 11.9,1,1, 14.047, 10611.791, 242.615, 52611.332 20/06/26,05:53:35,14,10,1, 11.9,1,1, 14.047, 10611.805, 242.580, 52611.282 20/06/26,05:53:35,15,10,1, 11.9,1,1, 14.047, 10611.818, 242.609, 52611.379 20/06/26,05:53:35,16,10,1, 11.9,1,1, 14.047, 10611.802, 242.593, 52611.335 20/06/26,05:53:35,17,10,1, 11.9,1,1, 14.047, 10611.814, 242.612, 52611.296 20/06/26,05:53:35,18,10,1, 11.9,1,1, 14.047, 10611.789, 242.629, 52611.306 20/06/26,05:53:35,19,10,1, 11.9,1,1, 14.047, 10611.800, 242.615, 52611.320 20/06/26,05:53:36,00,09,1, 11.9,1,1, 14.052, 10611.792, 242.651, 52611.331 20/06/26,05:53:36,01,09,1, 11.9,1,1, 14.052, 10611.812, 242.616, 52611.323 20/06/26,05:53:36,02,09,1, 11.9,1,1, 14.052, 10611.807, 242.633, 52611.339 20/06/26,05:53:36,03,09,1, 11.9,1,1, 14.052, 10611.797, 242.620, 52611.369 20/06/26,05:53:36,04,09,1, 11.9,1,1, 14.052, 10611.874, 242.644, 52611.220 20/06/26,05:53:36,05,09,1, 11.9,1,1, 14.052, 10611.762, 242.631, 52611.493 20/06/26,05:53:36,06,09,1, 11.9,1,1, 14.052, 10611.838, 242.615, 52611.155 20/06/26,05:53:36,07,09,1, 11.9,1,1, 14.052, 10611.779, 242.601, 52611.219 20/06/26,05:53:36,08,09,1, 11.9,1,1, 14.052, 10611.787, 242.665, 52611.318 20/06/26,05:53:36,09,09,1, 11.9,1,1, 14.052, 10611.778, 242.593, 52611.225 20/06/26,05:53:36,10,09,1, 11.9,1,1, 14.052, 10611.798, 242.625, 52611.308 20/06/26,05:53:36,11,09,1, 11.9,1,1, 14.052, 10611.783, 242.591, 52611.298 20/06/26,05:53:36,12,09,1, 11.9,1,1, 14.052, 10611.768, 242.646, 52611.320 20/06/26,05:53:36,13,09,1, 11.9,1,1, 14.052, 10611.785, 242.618, 52611.318 20/06/26,05:53:36,14,09,1, 11.9,1,1, 14.052, 10611.791, 242.647, 52611.308 20/06/26,05:53:36,15,09,1, 11.9,1,1, 14.052, 10611.785, 242.628, 52611.319 20/06/26,05:53:36,16,09,1, 11.9,1,1, 14.052, 10611.788, 242.643, 52611.328 20/06/26,05:53:36,17,09,1, 11.9,1,1, 14.052, 10611.790, 242.649, 52611.290 20/06/26,05:53:36,18,09,1, 11.9,1,1, 14.052, 10611.779, 242.641, 52611.321 20/06/26,05:53:36,19,09,1, 11.9,1,1, 14.052, 10611.799, 242.651, 52611.331 20/06/26,05:53:37,00,09,1, 11.9,1,1, 14.052, 10611.758, 242.637, 52611.286 20/06/26,05:53:37,01,09,1, 11.9,1,1, 14.052, 10611.779, 242.642, 52611.354 20/06/26,05:53:37,02,09,1, 11.9,1,1, 14.052, 10611.790, 242.646, 52611.316 20/06/26,05:53:37,03,09,1, 11.9,1,1, 14.052, 10611.830, 242.674, 52611.367 20/06/26,05:53:37,04,09,1, 11.9,1,1, 14.052, 10611.786, 242.630, 52611.278 20/06/26,05:53:37,05,09,1, 11.9,1,1, 14.052, 10611.797, 242.683, 52611.305 20/06/26,05:53:37,06,09,1, 11.9,1,1, 14.052, 10611.764, 242.592, 52611.294 20/06/26,05:53:37,07,09,1, 11.9,1,1, 14.052, 10611.790, 242.669, 52611.304 20/06/26,05:53:37,08,09,1, 11.9,1,1, 14.052, 10611.780, 242.611, 52611.284 20/06/26,05:53:37,09,09,1, 11.9,1,1, 14.052, 10611.788, 242.679, 52611.342 20/06/26,05:53:37,10,09,1, 11.9,1,1, 14.052, 10611.754, 242.614, 52611.290 20/06/26,05:53:37,11,09,1, 11.9,1,1, 14.052, 10611.781, 242.655, 52611.351 20/06/26,05:53:37,12,09,1, 11.9,1,1, 14.052, 10611.762, 242.638, 52611.327 20/06/26,05:53:37,13,09,1, 11.9,1,1, 14.052, 10611.775, 242.643, 52611.361 20/06/26,05:53:37,14,09,1, 11.9,1,1, 14.052, 10611.776, 242.633, 52611.314 20/06/26,05:53:37,15,09,1, 11.9,1,1, 14.052, 10611.795, 242.659, 52611.307 20/06/26,05:53:37,16,09,1, 11.9,1,1, 14.052, 10611.756, 242.656, 52611.312 20/06/26,05:53:37,17,09,1, 11.9,1,1, 14.052, 10611.776, 242.652, 52611.304 20/06/26,05:53:37,18,09,1, 11.9,1,1, 14.052, 10611.770, 242.663, 52611.315 20/06/26,05:53:37,19,09,1, 11.9,1,1, 14.052, 10611.762, 242.637, 52611.286 20/06/26,05:53:38,00,09,1, 11.8,1,1, 14.049, 10611.767, 242.701, 52611.358 20/06/26,05:53:38,01,09,1, 11.8,1,1, 14.049, 10611.775, 242.637, 52611.312 20/06/26,05:53:38,02,09,1, 11.8,1,1, 14.049, 10611.781, 242.670, 52611.342 20/06/26,05:53:38,03,09,1, 11.8,1,1, 14.049, 10611.776, 242.647, 52611.320 20/06/26,05:53:38,04,09,1, 11.8,1,1, 14.049, 10611.771, 242.695, 52611.337 20/06/26,05:53:38,05,09,1, 11.8,1,1, 14.049, 10611.762, 242.638, 52611.311 20/06/26,05:53:38,06,09,1, 11.8,1,1, 14.049, 10611.777, 242.645, 52611.317 20/06/26,05:53:38,07,09,1, 11.8,1,1, 14.049, 10611.765, 242.651, 52611.344 20/06/26,05:53:38,08,09,1, 11.8,1,1, 14.049, 10611.794, 242.680, 52611.317 20/06/26,05:53:38,09,09,1, 11.8,1,1, 14.049, 10611.774, 242.648, 52611.314 20/06/26,05:53:38,10,09,1, 11.8,1,1, 14.049, 10611.796, 242.647, 52611.326 20/06/26,05:53:38,11,09,1, 11.8,1,1, 14.049, 10611.741, 242.673, 52611.333 20/06/26,05:53:38,12,09,1, 11.8,1,1, 14.049, 10611.764, 242.655, 52611.311 20/06/26,05:53:38,13,09,1, 11.8,1,1, 14.049, 10611.756, 242.667, 52611.353 20/06/26,05:53:38,14,09,1, 11.8,1,1, 14.049, 10611.752, 242.638, 52611.289 20/06/26,05:53:38,15,09,1, 11.8,1,1, 14.049, 10611.783, 242.691, 52611.327 20/06/26,05:53:38,16,09,1, 11.8,1,1, 14.049, 10611.775, 242.667, 52611.329 20/06/26,05:53:38,17,09,1, 11.8,1,1, 14.049, 10611.791, 242.661, 52611.356 20/06/26,05:53:38,18,09,1, 11.8,1,1, 14.049, 10611.766, 242.648, 52611.299 20/06/26,05:53:38,19,09,1, 11.8,1,1, 14.049, 10611.773, 242.701, 52611.358 20/06/26,05:53:39,00,09,1, 11.9,1,1, 14.049, 10611.717, 242.658, 52611.334 20/06/26,05:53:39,01,09,1, 11.9,1,1, 14.049, 10611.776, 242.678, 52611.350 20/06/26,05:53:39,02,09,1, 11.9,1,1, 14.049, 10611.770, 242.633, 52611.296 20/06/26,05:53:39,03,09,1, 11.9,1,1, 14.049, 10611.770, 242.697, 52611.334 20/06/26,05:53:39,04,09,1, 11.9,1,1, 14.049, 10611.759, 242.641, 52611.287 20/06/26,05:53:39,05,09,1, 11.9,1,1, 14.049, 10611.778, 242.703, 52611.370 20/06/26,05:53:39,06,09,1, 11.9,1,1, 14.049, 10611.778, 242.678, 52611.306 20/06/26,05:53:39,07,09,1, 11.9,1,1, 14.049, 10611.790, 242.648, 52611.333 20/06/26,05:53:39,08,09,1, 11.9,1,1, 14.049, 10611.756, 242.667, 52611.379 20/06/26,05:53:39,09,09,1, 11.9,1,1, 14.049, 10611.769, 242.673, 52611.352 20/06/26,05:53:39,10,09,1, 11.9,1,1, 14.049, 10611.742, 242.697, 52611.345 20/06/26,05:53:39,11,09,1, 11.9,1,1, 14.049, 10611.730, 242.692, 52611.360 20/06/26,05:53:39,12,09,1, 11.9,1,1, 14.049, 10611.756, 242.713, 52611.378 20/06/26,05:53:39,13,09,1, 11.9,1,1, 14.049, 10611.773, 242.697, 52611.353 20/06/26,05:53:39,14,09,1, 11.9,1,1, 14.049, 10611.785, 242.689, 52611.330 20/06/26,05:53:39,15,09,1, 11.9,1,1, 14.049, 10611.756, 242.655, 52611.297 20/06/26,05:53:39,16,09,1, 11.9,1,1, 14.049, 10611.750, 242.728, 52611.389 20/06/26,05:53:39,17,09,1, 11.9,1,1, 14.049, 10611.742, 242.668, 52611.316 20/06/26,05:53:39,18,09,1, 11.9,1,1, 14.049, 10611.741, 242.721, 52611.346 20/06/26,05:53:39,19,09,1, 11.9,1,1, 14.049, 10611.724, 242.658, 52611.334 20/06/26,05:53:40,00,09,1, 11.9,1,1, 14.048, 10611.750, 242.723, 52611.344 20/06/26,05:53:40,01,09,1, 11.9,1,1, 14.048, 10611.761, 242.682, 52611.334 20/06/26,05:53:40,02,09,1, 11.9,1,1, 14.048, 10611.751, 242.689, 52611.357 20/06/26,05:53:40,03,09,1, 11.9,1,1, 14.048, 10611.728, 242.681, 52611.286 20/06/26,05:53:40,04,09,1, 11.9,1,1, 14.048, 10611.775, 242.712, 52611.349 20/06/26,05:53:40,05,09,1, 11.9,1,1, 14.048, 10611.743, 242.690, 52611.349 20/06/26,05:53:40,06,09,1, 11.9,1,1, 14.048, 10611.754, 242.689, 52611.355 20/06/26,05:53:40,07,09,1, 11.9,1,1, 14.048, 10611.733, 242.707, 52611.340 20/06/26,05:53:40,08,09,1, 11.9,1,1, 14.048, 10611.737, 242.673, 52611.329 20/06/26,05:53:40,09,09,1, 11.9,1,1, 14.048, 10611.762, 242.713, 52611.328 20/06/26,05:53:40,10,09,1, 11.9,1,1, 14.048, 10611.755, 242.684, 52611.363 20/06/26,05:53:40,11,09,1, 11.9,1,1, 14.048, 10611.764, 242.740, 52611.381 20/06/26,05:53:40,12,09,1, 11.9,1,1, 14.048, 10611.736, 242.696, 52611.335 20/06/26,05:53:40,13,09,1, 11.9,1,1, 14.048, 10611.720, 242.708, 52611.349 20/06/26,05:53:40,14,09,1, 11.9,1,1, 14.048, 10611.739, 242.681, 52611.326 20/06/26,05:53:40,15,09,1, 11.9,1,1, 14.048, 10611.723, 242.738, 52611.361 20/06/26,05:53:40,16,09,1, 11.9,1,1, 14.048, 10611.757, 242.684, 52611.492 20/06/26,05:53:40,17,09,1, 11.9,1,1, 14.048, 10611.757, 242.697, 52611.292 20/06/26,05:53:40,18,09,1, 11.9,1,1, 14.048, 10611.715, 242.694, 52611.363 20/06/26,05:53:40,19,09,1, 11.9,1,1, 14.048, 10611.751, 242.723, 52611.344 20/06/26,05:53:41,00,09,1, 11.9,1,1, 14.048, 10611.750, 242.725, 52611.383 20/06/26,05:53:41,01,09,1, 11.9,1,1, 14.048, 10611.764, 242.707, 52611.321 20/06/26,05:53:41,02,09,1, 11.9,1,1, 14.048, 10611.723, 242.719, 52611.343 20/06/26,05:53:41,03,09,1, 11.9,1,1, 14.048, 10611.749, 242.704, 52611.370 20/06/26,05:53:41,04,09,1, 11.9,1,1, 14.048, 10611.739, 242.709, 52611.380 20/06/26,05:53:41,05,09,1, 11.9,1,1, 14.048, 10611.723, 242.681, 52611.325 20/06/26,05:53:41,06,09,1, 11.9,1,1, 14.048, 10611.745, 242.706, 52611.328 20/06/26,05:53:41,07,09,1, 11.9,1,1, 14.048, 10611.727, 242.717, 52611.339 20/06/26,05:53:41,08,09,1, 11.9,1,1, 14.048, 10611.719, 242.738, 52611.365 20/06/26,05:53:41,09,09,1, 11.9,1,1, 14.048, 10611.751, 242.687, 52611.375 20/06/26,05:53:41,10,09,1, 11.9,1,1, 14.048, 10611.763, 242.744, 52611.357 20/06/26,05:53:41,11,09,1, 11.9,1,1, 14.048, 10611.745, 242.697, 52611.312 20/06/26,05:53:41,12,09,1, 11.9,1,1, 14.048, 10611.744, 242.740, 52611.367 20/06/26,05:53:41,13,09,1, 11.9,1,1, 14.048, 10611.728, 242.682, 52611.338 20/06/26,05:53:41,14,09,1, 11.9,1,1, 14.048, 10611.726, 242.735, 52611.367 20/06/26,05:53:41,15,09,1, 11.9,1,1, 14.048, 10611.762, 242.666, 52611.319 20/06/26,05:53:41,16,09,1, 11.9,1,1, 14.048, 10611.732, 242.690, 52611.345 20/06/26,05:53:41,17,09,1, 11.9,1,1, 14.048, 10611.748, 242.708, 52611.352 20/06/26,05:53:41,18,09,1, 11.9,1,1, 14.048, 10611.765, 242.732, 52611.383 20/06/26,05:53:41,19,09,1, 11.9,1,1, 14.048, 10611.758, 242.725, 52611.383 20/06/26,05:53:42,00,10,1, 11.8,1,1, 14.047, 10611.725, 242.723, 52611.362 20/06/26,05:53:42,01,10,1, 11.8,1,1, 14.047, 10611.756, 242.717, 52611.346 20/06/26,05:53:42,02,10,1, 11.8,1,1, 14.047, 10611.718, 242.713, 52611.320 20/06/26,05:53:42,03,10,1, 11.8,1,1, 14.047, 10611.739, 242.729, 52611.341 20/06/26,05:53:42,04,10,1, 11.8,1,1, 14.047, 10611.726, 242.714, 52611.309 20/06/26,05:53:42,05,10,1, 11.8,1,1, 14.047, 10611.733, 242.758, 52611.373 20/06/26,05:53:42,06,10,1, 11.8,1,1, 14.047, 10611.719, 242.693, 52611.295 20/06/26,05:53:42,07,10,1, 11.8,1,1, 14.047, 10611.743, 242.760, 52611.369 20/06/26,05:53:42,08,10,1, 11.8,1,1, 14.047, 10611.708, 242.740, 52611.365 20/06/26,05:53:42,09,10,1, 11.8,1,1, 14.047, 10611.720, 242.767, 52611.395 20/06/26,05:53:42,10,10,1, 11.8,1,1, 14.047, 10611.726, 242.720, 52611.355 20/06/26,05:53:42,11,10,1, 11.8,1,1, 14.047, 10611.713, 242.735, 52611.343 20/06/26,05:53:42,12,10,1, 11.8,1,1, 14.047, 10611.692, 242.732, 52611.314 20/06/26,05:53:42,13,10,1, 11.8,1,1, 14.047, 10611.719, 242.734, 52611.332 20/06/26,05:53:42,14,10,1, 11.8,1,1, 14.047, 10611.716, 242.761, 52611.369 20/06/26,05:53:42,15,10,1, 11.8,1,1, 14.047, 10611.723, 242.726, 52611.357 20/06/26,05:53:42,16,10,1, 11.8,1,1, 14.047, 10611.748, 242.744, 52611.390 20/06/26,05:53:42,17,10,1, 11.8,1,1, 14.047, 10611.706, 242.746, 52611.333 20/06/26,05:53:42,18,10,1, 11.8,1,1, 14.047, 10611.701, 242.761, 52611.356 20/06/26,05:53:42,19,10,1, 11.8,1,1, 14.047, 10611.726, 242.723, 52611.362 20/06/26,05:53:43,00,10,1, 11.9,1,1, 14.047, 10611.708, 242.754, 52611.363 20/06/26,05:53:43,01,10,1, 11.9,1,1, 14.047, 10611.731, 242.710, 52611.333 20/06/26,05:53:43,02,10,1, 11.9,1,1, 14.047, 10611.692, 242.759, 52611.395 20/06/26,05:53:43,03,10,1, 11.9,1,1, 14.047, 10611.702, 242.733, 52611.348 20/06/26,05:53:43,04,10,1, 11.9,1,1, 14.047, 10611.721, 242.766, 52611.366 20/06/26,05:53:43,05,10,1, 11.9,1,1, 14.047, 10611.714, 242.743, 52611.351 20/06/26,05:53:43,06,10,1, 11.9,1,1, 14.047, 10611.711, 242.753, 52611.355 20/06/26,05:53:43,07,10,1, 11.9,1,1, 14.047, 10611.713, 242.737, 52611.343 20/06/26,05:53:43,08,10,1, 11.9,1,1, 14.047, 10611.730, 242.774, 52611.349 20/06/26,05:53:43,09,10,1, 11.9,1,1, 14.047, 10611.698, 242.756, 52611.386 20/06/26,05:53:43,10,10,1, 11.9,1,1, 14.047, 10611.711, 242.725, 52611.340 20/06/26,05:53:43,11,10,1, 11.9,1,1, 14.047, 10611.746, 242.772, 52611.394 20/06/26,05:53:43,12,10,1, 11.9,1,1, 14.047, 10611.702, 242.709, 52611.343 20/06/26,05:53:43,13,10,1, 11.9,1,1, 14.047, 10611.742, 242.765, 52611.385 20/06/26,05:53:43,14,10,1, 11.9,1,1, 14.047, 10611.726, 242.745, 52611.350 20/06/26,05:53:43,15,10,1, 11.9,1,1, 14.047, 10611.731, 242.789, 52611.386 20/06/26,05:53:43,16,10,1, 11.9,1,1, 14.047, 10611.702, 242.734, 52611.377 20/06/26,05:53:43,17,10,1, 11.9,1,1, 14.047, 10611.695, 242.779, 52611.391 20/06/26,05:53:43,18,10,1, 11.9,1,1, 14.047, 10611.743, 242.779, 52611.368 20/06/26,05:53:43,19,10,1, 11.9,1,1, 14.047, 10611.710, 242.754, 52611.363 20/06/26,05:53:44,00,09,1, 11.8,1,1, 14.051, 10611.733, 242.794, 52611.300 20/06/26,05:53:44,01,09,1, 11.8,1,1, 14.051, 10611.695, 242.755, 52611.377 20/06/26,05:53:44,02,09,1, 11.8,1,1, 14.051, 10611.703, 242.767, 52611.359 20/06/26,05:53:44,03,09,1, 11.8,1,1, 14.051, 10611.687, 242.747, 52611.339 20/06/26,05:53:44,04,09,1, 11.8,1,1, 14.051, 10611.720, 242.787, 52611.381 20/06/26,05:53:44,05,09,1, 11.8,1,1, 14.051, 10611.699, 242.770, 52611.348 20/06/26,05:53:44,06,09,1, 11.8,1,1, 14.051, 10611.721, 242.772, 52611.385 20/06/26,05:53:44,07,09,1, 11.8,1,1, 14.051, 10611.708, 242.745, 52611.326 20/06/26,05:53:44,08,09,1, 11.8,1,1, 14.051, 10611.713, 242.769, 52611.354 20/06/26,05:53:44,09,09,1, 11.8,1,1, 14.051, 10611.693, 242.759, 52611.352 20/06/26,05:53:44,10,09,1, 11.8,1,1, 14.051, 10611.732, 242.771, 52611.406 20/06/26,05:53:44,11,09,1, 11.8,1,1, 14.051, 10611.709, 242.735, 52611.337 20/06/26,05:53:44,12,09,1, 11.8,1,1, 14.051, 10611.709, 242.771, 52611.350 20/06/26,05:53:44,13,09,1, 11.8,1,1, 14.051, 10611.697, 242.777, 52611.386 20/06/26,05:53:44,14,09,1, 11.8,1,1, 14.051, 10611.720, 242.769, 52611.368 20/06/26,05:53:44,15,09,1, 11.8,1,1, 14.051, 10611.704, 242.765, 52611.386 20/06/26,05:53:44,16,09,1, 11.8,1,1, 14.051, 10611.717, 242.757, 52611.364 20/06/26,05:53:44,17,09,1, 11.8,1,1, 14.051, 10611.668, 242.778, 52611.452 20/06/26,05:53:44,18,09,1, 11.8,1,1, 14.051, 10611.705, 242.763, 52611.336 20/06/26,05:53:44,19,09,1, 11.8,1,1, 14.051, 10611.738, 242.794, 52611.300 20/06/26,05:53:45,00,09,1, 11.8,1,1, 14.051, 10611.700, 242.804, 52611.406 20/06/26,05:53:45,01,09,1, 11.8,1,1, 14.051, 10611.701, 242.769, 52611.403 20/06/26,05:53:45,02,09,1, 11.8,1,1, 14.051, 10611.691, 242.749, 52611.341 20/06/26,05:53:45,03,09,1, 11.8,1,1, 14.051, 10611.715, 242.760, 52611.393 20/06/26,05:53:45,04,09,1, 11.8,1,1, 14.051, 10611.692, 242.771, 52611.407 20/06/26,05:53:45,05,09,1, 11.8,1,1, 14.051, 10611.714, 242.762, 52611.411 20/06/26,05:53:45,06,09,1, 11.8,1,1, 14.051, 10611.704, 242.767, 52611.423 20/06/26,05:53:45,07,09,1, 11.8,1,1, 14.051, 10611.685, 242.756, 52611.405 20/06/26,05:53:45,08,09,1, 11.8,1,1, 14.051, 10611.697, 242.779, 52611.443 20/06/26,05:53:45,09,09,1, 11.8,1,1, 14.051, 10611.698, 242.770, 52611.365 20/06/26,05:53:45,10,09,1, 11.8,1,1, 14.051, 10611.704, 242.760, 52611.412 20/06/26,05:53:45,11,09,1, 11.8,1,1, 14.051, 10611.692, 242.767, 52611.378 20/06/26,05:53:45,12,09,1, 11.8,1,1, 14.051, 10611.712, 242.783, 52611.420 20/06/26,05:53:45,13,09,1, 11.8,1,1, 14.051, 10611.714, 242.765, 52611.396 20/06/26,05:53:45,14,09,1, 11.8,1,1, 14.051, 10611.719, 242.799, 52611.394 20/06/26,05:53:45,15,09,1, 11.8,1,1, 14.051, 10611.697, 242.810, 52611.391 20/06/26,05:53:45,16,09,1, 11.8,1,1, 14.051, 10611.702, 242.784, 52611.392 20/06/26,05:53:45,17,09,1, 11.8,1,1, 14.051, 10611.707, 242.802, 52611.388 20/06/26,05:53:45,18,09,1, 11.8,1,1, 14.051, 10611.674, 242.780, 52611.421 20/06/26,05:53:45,19,09,1, 11.8,1,1, 14.051, 10611.701, 242.804, 52611.406 20/06/26,05:53:46,00,10,1, 11.9,1,1, 14.049, 10611.683, 242.774, 52611.428 20/06/26,05:53:46,01,10,1, 11.9,1,1, 14.049, 10611.702, 242.781, 52611.392 20/06/26,05:53:46,02,10,1, 11.9,1,1, 14.049, 10611.709, 242.777, 52611.435 20/06/26,05:53:46,03,10,1, 11.9,1,1, 14.049, 10611.697, 242.768, 52611.390 20/06/26,05:53:46,04,10,1, 11.9,1,1, 14.049, 10611.703, 242.788, 52611.425 20/06/26,05:53:46,05,10,1, 11.9,1,1, 14.049, 10611.687, 242.780, 52611.398 20/06/26,05:53:46,06,10,1, 11.9,1,1, 14.049, 10611.688, 242.795, 52611.406 20/06/26,05:53:46,07,10,1, 11.9,1,1, 14.049, 10611.698, 242.790, 52611.408 20/06/26,05:53:46,08,10,1, 11.9,1,1, 14.049, 10611.678, 242.778, 52611.366 20/06/26,05:53:46,09,10,1, 11.9,1,1, 14.049, 10611.696, 242.784, 52611.373 20/06/26,05:53:46,10,10,1, 11.9,1,1, 14.049, 10611.683, 242.768, 52611.386 20/06/26,05:53:46,11,10,1, 11.9,1,1, 14.049, 10611.698, 242.788, 52611.376 20/06/26,05:53:46,12,10,1, 11.9,1,1, 14.049, 10611.715, 242.828, 52611.412 20/06/26,05:53:46,13,10,1, 11.9,1,1, 14.049, 10611.683, 242.793, 52611.396 20/06/26,05:53:46,14,10,1, 11.9,1,1, 14.049, 10611.698, 242.815, 52611.400 20/06/26,05:53:46,15,10,1, 11.9,1,1, 14.049, 10611.706, 242.821, 52611.451 20/06/26,05:53:46,16,10,1, 11.9,1,1, 14.049, 10611.699, 242.799, 52611.430 20/06/26,05:53:46,17,10,1, 11.9,1,1, 14.049, 10611.692, 242.795, 52611.369 20/06/26,05:53:46,18,10,1, 11.9,1,1, 14.049, 10611.681, 242.795, 52611.392 20/06/26,05:53:46,19,10,1, 11.9,1,1, 14.049, 10611.689, 242.774, 52611.428 20/06/26,05:53:47,00,10,1, 11.9,1,1, 14.048, 10611.650, 242.809, 52611.401 20/06/26,05:53:47,01,10,1, 11.9,1,1, 14.048, 10611.678, 242.789, 52611.387 20/06/26,05:53:47,02,10,1, 11.9,1,1, 14.048, 10611.681, 242.782, 52611.421 20/06/26,05:53:47,03,10,1, 11.9,1,1, 14.048, 10611.676, 242.762, 52611.397 20/06/26,05:53:47,04,10,1, 11.9,1,1, 14.048, 10611.682, 242.801, 52611.436 20/06/26,05:53:47,05,10,1, 11.9,1,1, 14.048, 10611.673, 242.796, 52611.406 20/06/26,05:53:47,06,10,1, 11.9,1,1, 14.048, 10611.661, 242.794, 52611.427 20/06/26,05:53:47,07,10,1, 11.9,1,1, 14.048, 10611.682, 242.798, 52611.437 20/06/26,05:53:47,08,10,1, 11.9,1,1, 14.048, 10611.691, 242.790, 52611.436 20/06/26,05:53:47,09,10,1, 11.9,1,1, 14.048, 10611.664, 242.777, 52611.395 20/06/26,05:53:47,10,10,1, 11.9,1,1, 14.048, 10611.679, 242.776, 52611.423 20/06/26,05:53:47,11,10,1, 11.9,1,1, 14.048, 10611.683, 242.771, 52611.418 20/06/26,05:53:47,12,10,1, 11.9,1,1, 14.048, 10611.695, 242.820, 52611.418 20/06/26,05:53:47,13,10,1, 11.9,1,1, 14.048, 10611.676, 242.780, 52611.411 20/06/26,05:53:47,14,10,1, 11.9,1,1, 14.048, 10611.679, 242.810, 52611.409 20/06/26,05:53:47,15,10,1, 11.9,1,1, 14.048, 10611.656, 242.794, 52611.443 20/06/26,05:53:47,16,10,1, 11.9,1,1, 14.048, 10611.643, 242.801, 52611.424 20/06/26,05:53:47,17,10,1, 11.9,1,1, 14.048, 10611.638, 242.794, 52611.403 20/06/26,05:53:47,18,10,1, 11.9,1,1, 14.048, 10611.648, 242.811, 52611.421 20/06/26,05:53:47,19,10,1, 11.9,1,1, 14.048, 10611.655, 242.809, 52611.401 20/06/26,05:53:48,00,10,1, 11.9,1,1, 14.050, 10611.616, 242.805, 52611.453 20/06/26,05:53:48,01,10,1, 11.9,1,1, 14.050, 10611.651, 242.803, 52611.417 20/06/26,05:53:48,02,10,1, 11.9,1,1, 14.050, 10611.673, 242.788, 52611.416 20/06/26,05:53:48,03,10,1, 11.9,1,1, 14.050, 10611.658, 242.803, 52611.389 20/06/26,05:53:48,04,10,1, 11.9,1,1, 14.050, 10611.680, 242.794, 52611.425 20/06/26,05:53:48,05,10,1, 11.9,1,1, 14.050, 10611.617, 242.780, 52611.447 20/06/26,05:53:48,06,10,1, 11.9,1,1, 14.050, 10611.683, 242.778, 52611.421 20/06/26,05:53:48,07,10,1, 11.9,1,1, 14.050, 10611.654, 242.794, 52611.379 20/06/26,05:53:48,08,10,1, 11.9,1,1, 14.050, 10611.644, 242.792, 52611.427 20/06/26,05:53:48,09,10,1, 11.9,1,1, 14.050, 10611.663, 242.801, 52611.435 20/06/26,05:53:48,10,10,1, 11.9,1,1, 14.050, 10611.648, 242.800, 52611.454 20/06/26,05:53:48,11,10,1, 11.9,1,1, 14.050, 10611.653, 242.795, 52611.462 20/06/26,05:53:48,12,10,1, 11.9,1,1, 14.050, 10611.658, 242.798, 52611.451 20/06/26,05:53:48,13,10,1, 11.9,1,1, 14.050, 10611.664, 242.818, 52611.486 20/06/26,05:53:48,14,10,1, 11.9,1,1, 14.050, 10611.632, 242.792, 52611.463 20/06/26,05:53:48,15,10,1, 11.9,1,1, 14.050, 10611.647, 242.805, 52611.447 20/06/26,05:53:48,16,10,1, 11.9,1,1, 14.050, 10611.664, 242.817, 52611.448 20/06/26,05:53:48,17,10,1, 11.9,1,1, 14.050, 10611.651, 242.805, 52611.437 20/06/26,05:53:48,18,10,1, 11.9,1,1, 14.050, 10611.639, 242.805, 52611.451 20/06/26,05:53:48,19,10,1, 11.9,1,1, 14.050, 10611.620, 242.805, 52611.453 20/06/26,05:53:49,00,10,1, 11.9,1,1, 14.045, 10611.641, 242.833, 52611.442 20/06/26,05:53:49,01,10,1, 11.9,1,1, 14.045, 10611.636, 242.806, 52611.439 20/06/26,05:53:49,02,10,1, 11.9,1,1, 14.045, 10611.630, 242.805, 52611.436 20/06/26,05:53:49,03,10,1, 11.9,1,1, 14.045, 10611.627, 242.818, 52611.457 20/06/26,05:53:49,04,10,1, 11.9,1,1, 14.045, 10611.646, 242.834, 52611.457 20/06/26,05:53:49,05,10,1, 11.9,1,1, 14.045, 10611.644, 242.812, 52611.415 20/06/26,05:53:49,06,10,1, 11.9,1,1, 14.045, 10611.641, 242.822, 52611.431 20/06/26,05:53:49,07,10,1, 11.9,1,1, 14.045, 10611.615, 242.807, 52611.402 20/06/26,05:53:49,08,10,1, 11.9,1,1, 14.045, 10611.630, 242.802, 52611.415 20/06/26,05:53:49,09,10,1, 11.9,1,1, 14.045, 10611.612, 242.820, 52611.427 20/06/26,05:53:49,10,10,1, 11.9,1,1, 14.045, 10611.641, 242.785, 52611.455 20/06/26,05:53:49,11,10,1, 11.9,1,1, 14.045, 10611.639, 242.796, 52611.442 20/06/26,05:53:49,12,10,1, 11.9,1,1, 14.045, 10611.639, 242.820, 52611.486 20/06/26,05:53:49,13,10,1, 11.9,1,1, 14.045, 10611.634, 242.840, 52611.463 20/06/26,05:53:49,14,10,1, 11.9,1,1, 14.045, 10611.635, 242.832, 52611.455 20/06/26,05:53:49,15,10,1, 11.9,1,1, 14.045, 10611.625, 242.812, 52611.426 20/06/26,05:53:49,16,10,1, 11.9,1,1, 14.045, 10611.664, 242.816, 52611.448 20/06/26,05:53:49,17,10,1, 11.9,1,1, 14.045, 10611.645, 242.837, 52611.447 20/06/26,05:53:49,18,10,1, 11.9,1,1, 14.045, 10611.653, 242.834, 52611.469 20/06/26,05:53:49,19,10,1, 11.9,1,1, 14.045, 10611.648, 242.833, 52611.442 20/06/26,05:53:50,00,10,1, 11.9,1,1, 14.049, 10611.566, 242.868, 52611.385 20/06/26,05:53:50,01,10,1, 11.9,1,1, 14.049, 10611.642, 242.824, 52611.492 20/06/26,05:53:50,02,10,1, 11.9,1,1, 14.049, 10611.623, 242.846, 52611.465 20/06/26,05:53:50,03,10,1, 11.9,1,1, 14.049, 10611.629, 242.819, 52611.436 20/06/26,05:53:50,04,10,1, 11.9,1,1, 14.049, 10611.648, 242.820, 52611.414 20/06/26,05:53:50,05,10,1, 11.9,1,1, 14.049, 10611.604, 242.786, 52611.379 20/06/26,05:53:50,06,10,1, 11.9,1,1, 14.049, 10611.646, 242.838, 52611.382 20/06/26,05:53:50,07,10,1, 11.9,1,1, 14.049, 10611.620, 242.813, 52611.398 20/06/26,05:53:50,08,10,1, 11.9,1,1, 14.049, 10611.638, 242.824, 52611.417 20/06/26,05:53:50,09,10,1, 11.9,1,1, 14.049, 10611.614, 242.792, 52611.347 20/06/26,05:53:50,10,10,1, 11.9,1,1, 14.049, 10611.615, 242.845, 52611.371 20/06/26,05:53:50,11,10,1, 11.9,1,1, 14.049, 10611.612, 242.825, 52611.368 20/06/26,05:53:50,12,10,1, 11.9,1,1, 14.049, 10611.612, 242.833, 52611.405 20/06/26,05:53:50,13,10,1, 11.9,1,1, 14.049, 10611.612, 242.832, 52611.351 20/06/26,05:53:50,14,10,1, 11.9,1,1, 14.049, 10611.589, 242.823, 52611.379 20/06/26,05:53:50,15,10,1, 11.9,1,1, 14.049, 10611.608, 242.832, 52611.363 20/06/26,05:53:50,16,10,1, 11.9,1,1, 14.049, 10611.610, 242.828, 52611.357 20/06/26,05:53:50,17,10,1, 11.9,1,1, 14.049, 10611.618, 242.853, 52611.368 20/06/26,05:53:50,18,10,1, 11.9,1,1, 14.049, 10611.587, 242.826, 52611.337 20/06/26,05:53:50,19,10,1, 11.9,1,1, 14.049, 10611.571, 242.868, 52611.385 20/06/26,05:53:51,00,10,1, 11.8,1,1, 14.052, 10611.600, 242.838, 52611.395 20/06/26,05:53:51,01,10,1, 11.8,1,1, 14.052, 10611.597, 242.874, 52611.410 20/06/26,05:53:51,02,10,1, 11.8,1,1, 14.052, 10611.601, 242.835, 52611.375 20/06/26,05:53:51,03,10,1, 11.8,1,1, 14.052, 10611.588, 242.858, 52611.403 20/06/26,05:53:51,04,10,1, 11.8,1,1, 14.052, 10611.581, 242.827, 52611.346 20/06/26,05:53:51,05,10,1, 11.8,1,1, 14.052, 10611.585, 242.833, 52611.368 20/06/26,05:53:51,06,10,1, 11.8,1,1, 14.052, 10611.599, 242.871, 52611.376 20/06/26,05:53:51,07,10,1, 11.8,1,1, 14.052, 10611.595, 242.839, 52611.375 20/06/26,05:53:51,08,10,1, 11.8,1,1, 14.052, 10611.599, 242.857, 52611.385 20/06/26,05:53:51,09,10,1, 11.8,1,1, 14.052, 10611.604, 242.834, 52611.390 20/06/26,05:53:51,10,10,1, 11.8,1,1, 14.052, 10611.569, 242.866, 52611.386 20/06/26,05:53:51,11,10,1, 11.8,1,1, 14.052, 10611.578, 242.828, 52611.403 20/06/26,05:53:51,12,10,1, 11.8,1,1, 14.052, 10611.589, 242.869, 52611.395 20/06/26,05:53:51,13,10,1, 11.8,1,1, 14.052, 10611.613, 242.826, 52611.383 20/06/26,05:53:51,14,10,1, 11.8,1,1, 14.052, 10611.575, 242.851, 52611.366 20/06/26,05:53:51,15,10,1, 11.8,1,1, 14.052, 10611.557, 242.812, 52611.356 20/06/26,05:53:51,16,10,1, 11.8,1,1, 14.052, 10611.565, 242.850, 52611.349 20/06/26,05:53:51,17,10,1, 11.8,1,1, 14.052, 10611.581, 242.807, 52611.349 20/06/26,05:53:51,18,10,1, 11.8,1,1, 14.052, 10611.601, 242.840, 52611.390 20/06/26,05:53:51,19,10,1, 11.8,1,1, 14.052, 10611.601, 242.838, 52611.395 20/06/26,05:53:52,00,10,1, 11.9,1,1, 14.050, 10611.550, 242.778, 52611.377 20/06/26,05:53:52,01,10,1, 11.9,1,1, 14.050, 10611.578, 242.860, 52611.399 20/06/26,05:53:52,02,10,1, 11.9,1,1, 14.050, 10611.572, 242.827, 52611.343 20/06/26,05:53:52,03,10,1, 11.9,1,1, 14.050, 10611.592, 242.872, 52611.356 20/06/26,05:53:52,04,10,1, 11.9,1,1, 14.050, 10611.550, 242.812, 52611.337 20/06/26,05:53:52,05,10,1, 11.9,1,1, 14.050, 10611.610, 242.872, 52611.402 20/06/26,05:53:52,06,10,1, 11.9,1,1, 14.050, 10611.586, 242.842, 52611.368 20/06/26,05:53:52,07,10,1, 11.9,1,1, 14.050, 10611.582, 242.860, 52611.383 20/06/26,05:53:52,08,10,1, 11.9,1,1, 14.050, 10611.580, 242.820, 52611.392 20/06/26,05:53:52,09,10,1, 11.9,1,1, 14.050, 10611.565, 242.840, 52611.391 20/06/26,05:53:52,10,10,1, 11.9,1,1, 14.050, 10611.587, 242.817, 52611.382 20/06/26,05:53:52,11,10,1, 11.9,1,1, 14.050, 10611.562, 242.829, 52611.360 20/06/26,05:53:52,12,10,1, 11.9,1,1, 14.050, 10611.579, 242.816, 52611.412 20/06/26,05:53:52,13,10,1, 11.9,1,1, 14.050, 10611.589, 242.812, 52611.386 20/06/26,05:53:52,14,10,1, 11.9,1,1, 14.050, 10611.622, 242.847, 52611.392 20/06/26,05:53:52,15,10,1, 11.9,1,1, 14.050, 10611.597, 242.820, 52611.386 20/06/26,05:53:52,16,10,1, 11.9,1,1, 14.050, 10611.592, 242.837, 52611.390 20/06/26,05:53:52,17,10,1, 11.9,1,1, 14.050, 10611.556, 242.830, 52611.399 20/06/26,05:53:52,18,10,1, 11.9,1,1, 14.050, 10611.554, 242.830, 52611.413 20/06/26,05:53:52,19,10,1, 11.9,1,1, 14.050, 10611.556, 242.778, 52611.377 20/06/26,05:53:53,00,10,1, 11.8,1,1, 14.048, 10611.550, 242.832, 52611.358 20/06/26,05:53:53,01,10,1, 11.8,1,1, 14.048, 10611.553, 242.821, 52611.389 20/06/26,05:53:53,02,10,1, 11.8,1,1, 14.048, 10611.568, 242.826, 52611.379 20/06/26,05:53:53,03,10,1, 11.8,1,1, 14.048, 10611.543, 242.819, 52611.332 20/06/26,05:53:53,04,10,1, 11.8,1,1, 14.048, 10611.555, 242.825, 52611.353 20/06/26,05:53:53,05,10,1, 11.8,1,1, 14.048, 10611.549, 242.830, 52611.375 20/06/26,05:53:53,06,10,1, 11.8,1,1, 14.048, 10611.562, 242.804, 52611.358 20/06/26,05:53:53,07,10,1, 11.8,1,1, 14.048, 10611.556, 242.832, 52611.350 20/06/26,05:53:53,08,10,1, 11.8,1,1, 14.048, 10611.556, 242.830, 52611.382 20/06/26,05:53:53,09,10,1, 11.8,1,1, 14.048, 10611.556, 242.838, 52611.393 20/06/26,05:53:53,10,10,1, 11.8,1,1, 14.048, 10611.573, 242.808, 52611.387 20/06/26,05:53:53,11,10,1, 11.8,1,1, 14.048, 10611.563, 242.811, 52611.434 20/06/26,05:53:53,12,10,1, 11.8,1,1, 14.048, 10611.538, 242.824, 52611.429 20/06/26,05:53:53,13,10,1, 11.8,1,1, 14.048, 10611.561, 242.845, 52611.378 20/06/26,05:53:53,14,10,1, 11.8,1,1, 14.048, 10611.571, 242.816, 52611.370 20/06/26,05:53:53,15,10,1, 11.8,1,1, 14.048, 10611.560, 242.849, 52611.396 20/06/26,05:53:53,16,10,1, 11.8,1,1, 14.048, 10611.541, 242.810, 52611.401 20/06/26,05:53:53,17,10,1, 11.8,1,1, 14.048, 10611.528, 242.824, 52611.440 20/06/26,05:53:53,18,10,1, 11.8,1,1, 14.048, 10611.500, 242.829, 52611.530 20/06/26,05:53:53,19,10,1, 11.8,1,1, 14.048, 10611.556, 242.832, 52611.358 20/06/26,05:53:54,00,10,1, 11.8,1,1, 14.047, 10611.516, 242.830, 52611.392 20/06/26,05:53:54,01,10,1, 11.8,1,1, 14.047, 10611.545, 242.836, 52611.375 20/06/26,05:53:54,02,10,1, 11.8,1,1, 14.047, 10611.554, 242.848, 52611.404 20/06/26,05:53:54,03,10,1, 11.8,1,1, 14.047, 10611.546, 242.824, 52611.398 20/06/26,05:53:54,04,10,1, 11.8,1,1, 14.047, 10611.536, 242.870, 52611.426 20/06/26,05:53:54,05,10,1, 11.8,1,1, 14.047, 10611.543, 242.837, 52611.404 20/06/26,05:53:54,06,10,1, 11.8,1,1, 14.047, 10611.527, 242.879, 52611.413 20/06/26,05:53:54,07,10,1, 11.8,1,1, 14.047, 10611.526, 242.848, 52611.395 20/06/26,05:53:54,08,10,1, 11.8,1,1, 14.047, 10611.518, 242.841, 52611.405 20/06/26,05:53:54,09,10,1, 11.8,1,1, 14.047, 10611.525, 242.812, 52611.400 20/06/26,05:53:54,10,10,1, 11.8,1,1, 14.047, 10611.531, 242.855, 52611.408 20/06/26,05:53:54,11,10,1, 11.8,1,1, 14.047, 10611.533, 242.873, 52611.402 20/06/26,05:53:54,12,10,1, 11.8,1,1, 14.047, 10611.519, 242.841, 52611.377 20/06/26,05:53:54,13,10,1, 11.8,1,1, 14.047, 10611.535, 242.848, 52611.394 20/06/26,05:53:54,14,10,1, 11.8,1,1, 14.047, 10611.539, 242.835, 52611.382 20/06/26,05:53:54,15,10,1, 11.8,1,1, 14.047, 10611.541, 242.855, 52611.430 20/06/26,05:53:54,16,10,1, 11.8,1,1, 14.047, 10611.555, 242.827, 52611.386 20/06/26,05:53:54,17,10,1, 11.8,1,1, 14.047, 10611.485, 242.862, 52611.379 20/06/26,05:53:54,18,10,1, 11.8,1,1, 14.047, 10611.544, 242.823, 52611.421 20/06/26,05:53:54,19,10,1, 11.8,1,1, 14.047, 10611.517, 242.830, 52611.392 20/06/26,05:53:55,00,10,1, 11.8,1,1, 14.051, 10611.508, 242.794, 52611.377 20/06/26,05:53:55,01,10,1, 11.8,1,1, 14.051, 10611.553, 242.874, 52611.398 20/06/26,05:53:55,02,10,1, 11.8,1,1, 14.051, 10611.504, 242.833, 52611.390 20/06/26,05:53:55,03,10,1, 11.8,1,1, 14.051, 10611.499, 242.815, 52611.407 20/06/26,05:53:55,04,10,1, 11.8,1,1, 14.051, 10611.508, 242.861, 52611.405 20/06/26,05:53:55,05,10,1, 11.8,1,1, 14.051, 10611.510, 242.833, 52611.404 20/06/26,05:53:55,06,10,1, 11.8,1,1, 14.051, 10611.524, 242.851, 52611.382 20/06/26,05:53:55,07,10,1, 11.8,1,1, 14.051, 10611.486, 242.844, 52611.387 20/06/26,05:53:55,08,10,1, 11.8,1,1, 14.051, 10611.511, 242.828, 52611.376 20/06/26,05:53:55,09,10,1, 11.8,1,1, 14.051, 10611.519, 242.820, 52611.367 20/06/26,05:53:55,10,10,1, 11.8,1,1, 14.051, 10611.502, 242.826, 52611.392 20/06/26,05:53:55,11,10,1, 11.8,1,1, 14.051, 10611.508, 242.831, 52611.403 20/06/26,05:53:55,12,10,1, 11.8,1,1, 14.051, 10611.509, 242.818, 52611.405 20/06/26,05:53:55,13,10,1, 11.8,1,1, 14.051, 10611.489, 242.821, 52611.373 20/06/26,05:53:55,14,10,1, 11.8,1,1, 14.051, 10611.504, 242.825, 52611.395 20/06/26,05:53:55,15,10,1, 11.8,1,1, 14.051, 10611.503, 242.835, 52611.414 20/06/26,05:53:55,16,10,1, 11.8,1,1, 14.051, 10611.518, 242.832, 52611.417 20/06/26,05:53:55,17,10,1, 11.8,1,1, 14.051, 10611.500, 242.824, 52611.419 20/06/26,05:53:55,18,10,1, 11.8,1,1, 14.051, 10611.509, 242.796, 52611.372 20/06/26,05:53:55,19,10,1, 11.8,1,1, 14.051, 10611.512, 242.794, 52611.377 20/06/26,05:53:56,00,10,1, 11.9,1,1, 14.047, 10611.424, 242.826, 52611.325 20/06/26,05:53:56,01,10,1, 11.9,1,1, 14.047, 10611.482, 242.843, 52611.402 20/06/26,05:53:56,02,10,1, 11.9,1,1, 14.047, 10611.474, 242.806, 52611.383 20/06/26,05:53:56,03,10,1, 11.9,1,1, 14.047, 10611.479, 242.793, 52611.386 20/06/26,05:53:56,04,10,1, 11.9,1,1, 14.047, 10611.490, 242.830, 52611.405 20/06/26,05:53:56,05,10,1, 11.9,1,1, 14.047, 10611.498, 242.831, 52611.429 20/06/26,05:53:56,06,10,1, 11.9,1,1, 14.047, 10611.457, 242.815, 526