20/06/26,04:00:00,00,10,1, 11.9,1,1, 14.483, 10612.167, 245.381, 52602.458 20/06/26,04:00:00,01,10,1, 11.9,1,1, 14.483, 10612.189, 245.404, 52602.523 20/06/26,04:00:00,02,10,1, 11.9,1,1, 14.483, 10612.187, 245.400, 52602.506 20/06/26,04:00:00,03,10,1, 11.9,1,1, 14.483, 10612.154, 245.394, 52602.526 20/06/26,04:00:00,04,10,1, 11.9,1,1, 14.483, 10612.193, 245.377, 52602.517 20/06/26,04:00:00,05,10,1, 11.9,1,1, 14.483, 10612.197, 245.420, 52602.552 20/06/26,04:00:00,06,10,1, 11.9,1,1, 14.483, 10612.202, 245.411, 52602.508 20/06/26,04:00:00,07,10,1, 11.9,1,1, 14.483, 10612.176, 245.402, 52602.490 20/06/26,04:00:00,08,10,1, 11.9,1,1, 14.483, 10612.181, 245.377, 52602.479 20/06/26,04:00:00,09,10,1, 11.9,1,1, 14.483, 10612.187, 245.399, 52602.511 20/06/26,04:00:00,10,10,1, 11.9,1,1, 14.483, 10612.169, 245.365, 52602.452 20/06/26,04:00:00,11,10,1, 11.9,1,1, 14.483, 10612.178, 245.389, 52602.474 20/06/26,04:00:00,12,10,1, 11.9,1,1, 14.483, 10612.175, 245.396, 52602.514 20/06/26,04:00:00,13,10,1, 11.9,1,1, 14.483, 10612.154, 245.363, 52602.479 20/06/26,04:00:00,14,10,1, 11.9,1,1, 14.483, 10612.163, 245.400, 52602.492 20/06/26,04:00:00,15,10,1, 11.9,1,1, 14.483, 10612.145, 245.371, 52602.482 20/06/26,04:00:00,16,10,1, 11.9,1,1, 14.483, 10612.147, 245.389, 52602.503 20/06/26,04:00:00,17,10,1, 11.9,1,1, 14.483, 10612.188, 245.386, 52602.465 20/06/26,04:00:00,18,10,1, 11.9,1,1, 14.483, 10612.192, 245.369, 52602.504 20/06/26,04:00:00,19,10,1, 11.9,1,1, 14.483, 10612.168, 245.381, 52602.458 20/06/26,04:00:01,00,10,1, 11.9,1,1, 14.481, 10612.150, 245.384, 52602.474 20/06/26,04:00:01,01,10,1, 11.9,1,1, 14.481, 10612.174, 245.392, 52602.503 20/06/26,04:00:01,02,10,1, 11.9,1,1, 14.481, 10612.166, 245.371, 52602.494 20/06/26,04:00:01,03,10,1, 11.9,1,1, 14.481, 10612.182, 245.400, 52602.495 20/06/26,04:00:01,04,10,1, 11.9,1,1, 14.481, 10612.164, 245.407, 52602.547 20/06/26,04:00:01,05,10,1, 11.9,1,1, 14.481, 10612.169, 245.391, 52602.536 20/06/26,04:00:01,06,10,1, 11.9,1,1, 14.481, 10612.171, 245.361, 52602.468 20/06/26,04:00:01,07,10,1, 11.9,1,1, 14.481, 10612.150, 245.379, 52602.512 20/06/26,04:00:01,08,10,1, 11.9,1,1, 14.481, 10612.168, 245.372, 52602.445 20/06/26,04:00:01,09,10,1, 11.9,1,1, 14.481, 10612.167, 245.396, 52602.503 20/06/26,04:00:01,10,10,1, 11.9,1,1, 14.481, 10612.199, 245.359, 52602.545 20/06/26,04:00:01,11,10,1, 11.9,1,1, 14.481, 10612.178, 245.352, 52602.505 20/06/26,04:00:01,12,10,1, 11.9,1,1, 14.481, 10612.176, 245.363, 52602.500 20/06/26,04:00:01,13,10,1, 11.9,1,1, 14.481, 10612.185, 245.380, 52602.502 20/06/26,04:00:01,14,10,1, 11.9,1,1, 14.481, 10612.160, 245.351, 52602.467 20/06/26,04:00:01,15,10,1, 11.9,1,1, 14.481, 10612.183, 245.357, 52602.500 20/06/26,04:00:01,16,10,1, 11.9,1,1, 14.481, 10612.167, 245.360, 52602.520 20/06/26,04:00:01,17,10,1, 11.9,1,1, 14.481, 10612.177, 245.344, 52602.503 20/06/26,04:00:01,18,10,1, 11.9,1,1, 14.481, 10612.173, 245.363, 52602.477 20/06/26,04:00:01,19,10,1, 11.9,1,1, 14.481, 10612.151, 245.384, 52602.474 20/06/26,04:00:02,00,08,1, 11.9,1,1, 14.481, 10612.150, 245.358, 52602.520 20/06/26,04:00:02,01,08,1, 11.9,1,1, 14.481, 10612.179, 245.367, 52602.498 20/06/26,04:00:02,02,08,1, 11.9,1,1, 14.481, 10612.168, 245.366, 52602.514 20/06/26,04:00:02,03,08,1, 11.9,1,1, 14.481, 10612.171, 245.371, 52602.493 20/06/26,04:00:02,04,08,1, 11.9,1,1, 14.481, 10612.161, 245.381, 52602.542 20/06/26,04:00:02,05,08,1, 11.9,1,1, 14.481, 10612.172, 245.364, 52602.537 20/06/26,04:00:02,06,08,1, 11.9,1,1, 14.481, 10612.156, 245.352, 52602.508 20/06/26,04:00:02,07,08,1, 11.9,1,1, 14.481, 10612.160, 245.336, 52602.470 20/06/26,04:00:02,08,08,1, 11.9,1,1, 14.481, 10612.172, 245.378, 52602.491 20/06/26,04:00:02,09,08,1, 11.9,1,1, 14.481, 10612.166, 245.355, 52602.493 20/06/26,04:00:02,10,08,1, 11.9,1,1, 14.481, 10612.160, 245.372, 52602.478 20/06/26,04:00:02,11,08,1, 11.9,1,1, 14.481, 10612.161, 245.363, 52602.510 20/06/26,04:00:02,12,08,1, 11.9,1,1, 14.481, 10612.172, 245.353, 52602.501 20/06/26,04:00:02,13,08,1, 11.9,1,1, 14.481, 10612.172, 245.335, 52602.465 20/06/26,04:00:02,14,08,1, 11.9,1,1, 14.481, 10612.178, 245.381, 52602.498 20/06/26,04:00:02,15,08,1, 11.9,1,1, 14.481, 10612.177, 245.374, 52602.508 20/06/26,04:00:02,16,08,1, 11.9,1,1, 14.481, 10612.141, 245.377, 52602.527 20/06/26,04:00:02,17,08,1, 11.9,1,1, 14.481, 10612.179, 245.372, 52602.540 20/06/26,04:00:02,18,08,1, 11.9,1,1, 14.481, 10612.195, 245.361, 52602.526 20/06/26,04:00:02,19,08,1, 11.9,1,1, 14.481, 10612.153, 245.358, 52602.520 20/06/26,04:00:03,00,08,1, 11.8,1,1, 14.481, 10612.159, 245.313, 52602.501 20/06/26,04:00:03,01,08,1, 11.8,1,1, 14.481, 10612.178, 245.346, 52602.509 20/06/26,04:00:03,02,08,1, 11.8,1,1, 14.481, 10612.171, 245.359, 52602.513 20/06/26,04:00:03,03,08,1, 11.8,1,1, 14.481, 10612.159, 245.336, 52602.537 20/06/26,04:00:03,04,08,1, 11.8,1,1, 14.481, 10612.172, 245.365, 52602.517 20/06/26,04:00:03,05,08,1, 11.8,1,1, 14.481, 10612.181, 245.378, 52602.531 20/06/26,04:00:03,06,08,1, 11.8,1,1, 14.481, 10612.191, 245.317, 52602.525 20/06/26,04:00:03,07,08,1, 11.8,1,1, 14.481, 10612.177, 245.331, 52602.548 20/06/26,04:00:03,08,08,1, 11.8,1,1, 14.481, 10612.171, 245.329, 52602.527 20/06/26,04:00:03,09,08,1, 11.8,1,1, 14.481, 10612.151, 245.341, 52602.528 20/06/26,04:00:03,10,08,1, 11.8,1,1, 14.481, 10612.187, 245.350, 52602.521 20/06/26,04:00:03,11,08,1, 11.8,1,1, 14.481, 10612.164, 245.333, 52602.559 20/06/26,04:00:03,12,08,1, 11.8,1,1, 14.481, 10612.177, 245.339, 52602.533 20/06/26,04:00:03,13,08,1, 11.8,1,1, 14.481, 10612.160, 245.327, 52602.530 20/06/26,04:00:03,14,08,1, 11.8,1,1, 14.481, 10612.191, 245.345, 52602.608 20/06/26,04:00:03,15,08,1, 11.8,1,1, 14.481, 10612.223, 245.311, 52602.312 20/06/26,04:00:03,16,08,1, 11.8,1,1, 14.481, 10612.156, 245.331, 52602.503 20/06/26,04:00:03,17,08,1, 11.8,1,1, 14.481, 10612.157, 245.344, 52602.516 20/06/26,04:00:03,18,08,1, 11.8,1,1, 14.481, 10612.171, 245.346, 52602.515 20/06/26,04:00:03,19,08,1, 11.8,1,1, 14.481, 10612.162, 245.313, 52602.501 20/06/26,04:00:04,00,08,1, 11.8,1,1, 14.481, 10612.150, 245.329, 52602.622 20/06/26,04:00:04,01,08,1, 11.8,1,1, 14.481, 10612.173, 245.356, 52602.526 20/06/26,04:00:04,02,08,1, 11.8,1,1, 14.481, 10612.172, 245.326, 52602.554 20/06/26,04:00:04,03,08,1, 11.8,1,1, 14.481, 10612.170, 245.338, 52602.500 20/06/26,04:00:04,04,08,1, 11.8,1,1, 14.481, 10612.173, 245.335, 52602.533 20/06/26,04:00:04,05,08,1, 11.8,1,1, 14.481, 10612.168, 245.338, 52602.549 20/06/26,04:00:04,06,08,1, 11.8,1,1, 14.481, 10612.155, 245.331, 52602.519 20/06/26,04:00:04,07,08,1, 11.8,1,1, 14.481, 10612.190, 245.322, 52602.552 20/06/26,04:00:04,08,08,1, 11.8,1,1, 14.481, 10612.173, 245.305, 52602.515 20/06/26,04:00:04,09,08,1, 11.8,1,1, 14.481, 10612.181, 245.344, 52602.536 20/06/26,04:00:04,10,08,1, 11.8,1,1, 14.481, 10612.177, 245.320, 52602.536 20/06/26,04:00:04,11,08,1, 11.8,1,1, 14.481, 10612.175, 245.319, 52602.546 20/06/26,04:00:04,12,08,1, 11.8,1,1, 14.481, 10612.182, 245.307, 52602.542 20/06/26,04:00:04,13,08,1, 11.8,1,1, 14.481, 10612.180, 245.314, 52602.533 20/06/26,04:00:04,14,08,1, 11.8,1,1, 14.481, 10612.180, 245.341, 52602.555 20/06/26,04:00:04,15,08,1, 11.8,1,1, 14.481, 10612.177, 245.297, 52602.527 20/06/26,04:00:04,16,08,1, 11.8,1,1, 14.481, 10612.174, 245.314, 52602.524 20/06/26,04:00:04,17,08,1, 11.8,1,1, 14.481, 10612.168, 245.316, 52602.517 20/06/26,04:00:04,18,08,1, 11.8,1,1, 14.481, 10612.175, 245.341, 52602.583 20/06/26,04:00:04,19,08,1, 11.8,1,1, 14.481, 10612.158, 245.329, 52602.622 20/06/26,04:00:05,00,08,1, 11.9,1,1, 14.483, 10612.159, 245.322, 52602.555 20/06/26,04:00:05,01,08,1, 11.9,1,1, 14.483, 10612.198, 245.332, 52602.468 20/06/26,04:00:05,02,08,1, 11.9,1,1, 14.483, 10612.195, 245.311, 52602.527 20/06/26,04:00:05,03,08,1, 11.9,1,1, 14.483, 10612.187, 245.347, 52602.490 20/06/26,04:00:05,04,08,1, 11.9,1,1, 14.483, 10612.159, 245.299, 52602.500 20/06/26,04:00:05,05,08,1, 11.9,1,1, 14.483, 10612.165, 245.327, 52602.551 20/06/26,04:00:05,06,08,1, 11.9,1,1, 14.483, 10612.158, 245.329, 52602.495 20/06/26,04:00:05,07,08,1, 11.9,1,1, 14.483, 10612.217, 245.350, 52602.720 20/06/26,04:00:05,08,08,1, 11.9,1,1, 14.483, 10612.184, 245.321, 52602.449 20/06/26,04:00:05,09,08,1, 11.9,1,1, 14.483, 10612.158, 245.325, 52602.554 20/06/26,04:00:05,10,08,1, 11.9,1,1, 14.483, 10612.159, 245.344, 52602.537 20/06/26,04:00:05,11,08,1, 11.9,1,1, 14.483, 10612.160, 245.344, 52602.528 20/06/26,04:00:05,12,08,1, 11.9,1,1, 14.483, 10612.189, 245.330, 52602.552 20/06/26,04:00:05,13,08,1, 11.9,1,1, 14.483, 10612.181, 245.336, 52602.557 20/06/26,04:00:05,14,08,1, 11.9,1,1, 14.483, 10612.165, 245.315, 52602.527 20/06/26,04:00:05,15,08,1, 11.9,1,1, 14.483, 10612.170, 245.337, 52602.579 20/06/26,04:00:05,16,08,1, 11.9,1,1, 14.483, 10612.164, 245.320, 52602.515 20/06/26,04:00:05,17,08,1, 11.9,1,1, 14.483, 10612.149, 245.332, 52602.559 20/06/26,04:00:05,18,08,1, 11.9,1,1, 14.483, 10612.173, 245.316, 52602.550 20/06/26,04:00:05,19,08,1, 11.9,1,1, 14.483, 10612.165, 245.322, 52602.555 20/06/26,04:00:06,00,07,1, 11.8,1,1, 14.478, 10612.142, 245.320, 52602.601 20/06/26,04:00:06,01,07,1, 11.8,1,1, 14.478, 10612.186, 245.345, 52602.581 20/06/26,04:00:06,02,07,1, 11.8,1,1, 14.478, 10612.156, 245.333, 52602.583 20/06/26,04:00:06,03,07,1, 11.8,1,1, 14.478, 10612.153, 245.314, 52602.545 20/06/26,04:00:06,04,07,1, 11.8,1,1, 14.478, 10612.157, 245.334, 52602.590 20/06/26,04:00:06,05,07,1, 11.8,1,1, 14.478, 10612.153, 245.335, 52602.558 20/06/26,04:00:06,06,07,1, 11.8,1,1, 14.478, 10612.175, 245.351, 52602.555 20/06/26,04:00:06,07,07,1, 11.8,1,1, 14.478, 10612.167, 245.321, 52602.583 20/06/26,04:00:06,08,07,1, 11.8,1,1, 14.478, 10612.156, 245.316, 52602.532 20/06/26,04:00:06,09,07,1, 11.8,1,1, 14.478, 10612.150, 245.312, 52602.542 20/06/26,04:00:06,10,07,1, 11.8,1,1, 14.478, 10612.162, 245.334, 52602.600 20/06/26,04:00:06,11,07,1, 11.8,1,1, 14.478, 10612.152, 245.311, 52602.568 20/06/26,04:00:06,12,07,1, 11.8,1,1, 14.478, 10612.163, 245.315, 52602.580 20/06/26,04:00:06,13,07,1, 11.8,1,1, 14.478, 10612.161, 245.332, 52602.598 20/06/26,04:00:06,14,07,1, 11.8,1,1, 14.478, 10612.128, 245.321, 52602.590 20/06/26,04:00:06,15,07,1, 11.8,1,1, 14.478, 10612.170, 245.297, 52602.601 20/06/26,04:00:06,16,07,1, 11.8,1,1, 14.478, 10612.159, 245.300, 52602.604 20/06/26,04:00:06,17,07,1, 11.8,1,1, 14.478, 10612.161, 245.305, 52602.567 20/06/26,04:00:06,18,07,1, 11.8,1,1, 14.478, 10612.169, 245.287, 52602.547 20/06/26,04:00:06,19,07,1, 11.8,1,1, 14.478, 10612.150, 245.320, 52602.601 20/06/26,04:00:07,00,07,1, 11.8,1,1, 14.481, 10612.150, 245.310, 52602.555 20/06/26,04:00:07,01,07,1, 11.8,1,1, 14.481, 10612.152, 245.298, 52602.585 20/06/26,04:00:07,02,07,1, 11.8,1,1, 14.481, 10612.129, 245.293, 52602.559 20/06/26,04:00:07,03,07,1, 11.8,1,1, 14.481, 10612.136, 245.278, 52602.581 20/06/26,04:00:07,04,07,1, 11.8,1,1, 14.481, 10612.156, 245.267, 52602.576 20/06/26,04:00:07,05,07,1, 11.8,1,1, 14.481, 10612.151, 245.303, 52602.595 20/06/26,04:00:07,06,07,1, 11.8,1,1, 14.481, 10612.134, 245.297, 52602.593 20/06/26,04:00:07,07,07,1, 11.8,1,1, 14.481, 10612.190, 245.294, 52602.377 20/06/26,04:00:07,08,07,1, 11.8,1,1, 14.481, 10612.162, 245.269, 52602.591 20/06/26,04:00:07,09,07,1, 11.8,1,1, 14.481, 10612.155, 245.300, 52602.592 20/06/26,04:00:07,10,07,1, 11.8,1,1, 14.481, 10612.194, 245.298, 52602.575 20/06/26,04:00:07,11,07,1, 11.8,1,1, 14.481, 10612.144, 245.292, 52602.586 20/06/26,04:00:07,12,07,1, 11.8,1,1, 14.481, 10612.155, 245.309, 52602.588 20/06/26,04:00:07,13,07,1, 11.8,1,1, 14.481, 10612.132, 245.314, 52602.573 20/06/26,04:00:07,14,07,1, 11.8,1,1, 14.481, 10612.140, 245.292, 52602.571 20/06/26,04:00:07,15,07,1, 11.8,1,1, 14.481, 10612.124, 245.287, 52602.576 20/06/26,04:00:07,16,07,1, 11.8,1,1, 14.481, 10612.161, 245.307, 52602.587 20/06/26,04:00:07,17,07,1, 11.8,1,1, 14.481, 10612.132, 245.283, 52602.560 20/06/26,04:00:07,18,07,1, 11.8,1,1, 14.481, 10612.174, 245.317, 52602.570 20/06/26,04:00:07,19,07,1, 11.8,1,1, 14.481, 10612.157, 245.310, 52602.555 20/06/26,04:00:08,00,07,1, 11.9,1,1, 14.481, 10612.125, 245.262, 52602.559 20/06/26,04:00:08,01,07,1, 11.9,1,1, 14.481, 10612.180, 245.281, 52602.577 20/06/26,04:00:08,02,07,1, 11.9,1,1, 14.481, 10612.134, 245.276, 52602.566 20/06/26,04:00:08,03,07,1, 11.9,1,1, 14.481, 10612.141, 245.282, 52602.581 20/06/26,04:00:08,04,07,1, 11.9,1,1, 14.481, 10612.155, 245.295, 52602.567 20/06/26,04:00:08,05,07,1, 11.9,1,1, 14.481, 10612.143, 245.289, 52602.559 20/06/26,04:00:08,06,07,1, 11.9,1,1, 14.481, 10612.132, 245.290, 52602.556 20/06/26,04:00:08,07,07,1, 11.9,1,1, 14.481, 10612.135, 245.308, 52602.579 20/06/26,04:00:08,08,07,1, 11.9,1,1, 14.481, 10612.130, 245.303, 52602.580 20/06/26,04:00:08,09,07,1, 11.9,1,1, 14.481, 10612.144, 245.282, 52602.601 20/06/26,04:00:08,10,07,1, 11.9,1,1, 14.481, 10612.146, 245.303, 52602.592 20/06/26,04:00:08,11,07,1, 11.9,1,1, 14.481, 10612.139, 245.288, 52602.564 20/06/26,04:00:08,12,07,1, 11.9,1,1, 14.481, 10612.146, 245.299, 52602.598 20/06/26,04:00:08,13,07,1, 11.9,1,1, 14.481, 10612.133, 245.281, 52602.566 20/06/26,04:00:08,14,07,1, 11.9,1,1, 14.481, 10612.148, 245.301, 52602.597 20/06/26,04:00:08,15,07,1, 11.9,1,1, 14.481, 10612.140, 245.282, 52602.578 20/06/26,04:00:08,16,07,1, 11.9,1,1, 14.481, 10612.138, 245.283, 52602.597 20/06/26,04:00:08,17,07,1, 11.9,1,1, 14.481, 10612.131, 245.287, 52602.575 20/06/26,04:00:08,18,07,1, 11.9,1,1, 14.481, 10612.128, 245.279, 52602.549 20/06/26,04:00:08,19,07,1, 11.9,1,1, 14.481, 10612.132, 245.262, 52602.559 20/06/26,04:00:09,00,07,1, 11.9,1,1, 14.476, 10612.134, 245.285, 52602.590 20/06/26,04:00:09,01,07,1, 11.9,1,1, 14.476, 10612.131, 245.289, 52602.597 20/06/26,04:00:09,02,07,1, 11.9,1,1, 14.476, 10612.115, 245.271, 52602.575 20/06/26,04:00:09,03,07,1, 11.9,1,1, 14.476, 10612.124, 245.266, 52602.572 20/06/26,04:00:09,04,07,1, 11.9,1,1, 14.476, 10612.154, 245.271, 52602.587 20/06/26,04:00:09,05,07,1, 11.9,1,1, 14.476, 10612.099, 245.265, 52602.551 20/06/26,04:00:09,06,07,1, 11.9,1,1, 14.476, 10612.126, 245.298, 52602.573 20/06/26,04:00:09,07,07,1, 11.9,1,1, 14.476, 10612.137, 245.262, 52602.555 20/06/26,04:00:09,08,07,1, 11.9,1,1, 14.476, 10612.115, 245.268, 52602.599 20/06/26,04:00:09,09,07,1, 11.9,1,1, 14.476, 10612.139, 245.270, 52602.570 20/06/26,04:00:09,10,07,1, 11.9,1,1, 14.476, 10612.129, 245.273, 52602.567 20/06/26,04:00:09,11,07,1, 11.9,1,1, 14.476, 10612.133, 245.270, 52602.606 20/06/26,04:00:09,12,07,1, 11.9,1,1, 14.476, 10612.117, 245.281, 52602.624 20/06/26,04:00:09,13,07,1, 11.9,1,1, 14.476, 10612.128, 245.276, 52602.586 20/06/26,04:00:09,14,07,1, 11.9,1,1, 14.476, 10612.122, 245.304, 52602.620 20/06/26,04:00:09,15,07,1, 11.9,1,1, 14.476, 10612.110, 245.255, 52602.578 20/06/26,04:00:09,16,07,1, 11.9,1,1, 14.476, 10612.133, 245.264, 52602.568 20/06/26,04:00:09,17,07,1, 11.9,1,1, 14.476, 10612.135, 245.301, 52602.592 20/06/26,04:00:09,18,07,1, 11.9,1,1, 14.476, 10612.115, 245.259, 52602.543 20/06/26,04:00:09,19,07,1, 11.9,1,1, 14.476, 10612.136, 245.285, 52602.590 20/06/26,04:00:10,00,07,1, 11.9,1,1, 14.481, 10612.109, 245.276, 52602.548 20/06/26,04:00:10,01,07,1, 11.9,1,1, 14.481, 10612.119, 245.284, 52602.587 20/06/26,04:00:10,02,07,1, 11.9,1,1, 14.481, 10612.136, 245.288, 52602.552 20/06/26,04:00:10,03,07,1, 11.9,1,1, 14.481, 10612.129, 245.283, 52602.612 20/06/26,04:00:10,04,07,1, 11.9,1,1, 14.481, 10612.138, 245.296, 52602.577 20/06/26,04:00:10,05,07,1, 11.9,1,1, 14.481, 10612.125, 245.292, 52602.571 20/06/26,04:00:10,06,07,1, 11.9,1,1, 14.481, 10612.135, 245.265, 52602.569 20/06/26,04:00:10,07,07,1, 11.9,1,1, 14.481, 10612.135, 245.247, 52602.595 20/06/26,04:00:10,08,07,1, 11.9,1,1, 14.481, 10612.103, 245.269, 52602.559 20/06/26,04:00:10,09,07,1, 11.9,1,1, 14.481, 10612.113, 245.238, 52602.502 20/06/26,04:00:10,10,07,1, 11.9,1,1, 14.481, 10612.105, 245.239, 52602.504 20/06/26,04:00:10,11,07,1, 11.9,1,1, 14.481, 10612.087, 245.251, 52602.543 20/06/26,04:00:10,12,07,1, 11.9,1,1, 14.481, 10612.104, 245.257, 52602.540 20/06/26,04:00:10,13,07,1, 11.9,1,1, 14.481, 10612.089, 245.225, 52602.525 20/06/26,04:00:10,14,07,1, 11.9,1,1, 14.481, 10612.118, 245.263, 52602.572 20/06/26,04:00:10,15,07,1, 11.9,1,1, 14.481, 10612.105, 245.270, 52602.538 20/06/26,04:00:10,16,07,1, 11.9,1,1, 14.481, 10612.105, 245.264, 52602.530 20/06/26,04:00:10,17,07,1, 11.9,1,1, 14.481, 10612.132, 245.251, 52602.550 20/06/26,04:00:10,18,07,1, 11.9,1,1, 14.481, 10612.077, 245.259, 52602.539 20/06/26,04:00:10,19,07,1, 11.9,1,1, 14.481, 10612.115, 245.276, 52602.548 20/06/26,04:00:11,00,07,1, 11.9,1,1, 14.480, 10612.100, 245.284, 52602.576 20/06/26,04:00:11,01,07,1, 11.9,1,1, 14.480, 10612.097, 245.280, 52602.525 20/06/26,04:00:11,02,07,1, 11.9,1,1, 14.480, 10612.097, 245.268, 52602.537 20/06/26,04:00:11,03,07,1, 11.9,1,1, 14.480, 10612.098, 245.307, 52602.547 20/06/26,04:00:11,04,07,1, 11.9,1,1, 14.480, 10612.098, 245.265, 52602.514 20/06/26,04:00:11,05,07,1, 11.9,1,1, 14.480, 10612.091, 245.268, 52602.526 20/06/26,04:00:11,06,07,1, 11.9,1,1, 14.480, 10612.088, 245.270, 52602.566 20/06/26,04:00:11,07,07,1, 11.9,1,1, 14.480, 10612.100, 245.262, 52602.569 20/06/26,04:00:11,08,07,1, 11.9,1,1, 14.480, 10612.101, 245.268, 52602.551 20/06/26,04:00:11,09,07,1, 11.9,1,1, 14.480, 10612.089, 245.267, 52602.524 20/06/26,04:00:11,10,07,1, 11.9,1,1, 14.480, 10612.084, 245.295, 52602.579 20/06/26,04:00:11,11,07,1, 11.9,1,1, 14.480, 10612.109, 245.272, 52602.572 20/06/26,04:00:11,12,07,1, 11.9,1,1, 14.480, 10612.097, 245.287, 52602.557 20/06/26,04:00:11,13,07,1, 11.9,1,1, 14.480, 10612.106, 245.256, 52602.570 20/06/26,04:00:11,14,07,1, 11.9,1,1, 14.480, 10612.128, 245.280, 52602.562 20/06/26,04:00:11,15,07,1, 11.9,1,1, 14.480, 10612.104, 245.245, 52602.594 20/06/26,04:00:11,16,07,1, 11.9,1,1, 14.480, 10612.120, 245.283, 52602.613 20/06/26,04:00:11,17,07,1, 11.9,1,1, 14.480, 10612.108, 245.283, 52602.615 20/06/26,04:00:11,18,07,1, 11.9,1,1, 14.480, 10612.075, 245.293, 52602.586 20/06/26,04:00:11,19,07,1, 11.9,1,1, 14.480, 10612.106, 245.284, 52602.576 20/06/26,04:00:12,00,08,1, 11.8,1,1, 14.481, 10612.050, 245.306, 52602.639 20/06/26,04:00:12,01,08,1, 11.8,1,1, 14.481, 10612.097, 245.309, 52602.614 20/06/26,04:00:12,02,08,1, 11.8,1,1, 14.481, 10612.091, 245.308, 52602.604 20/06/26,04:00:12,03,08,1, 11.8,1,1, 14.481, 10612.058, 245.311, 52602.614 20/06/26,04:00:12,04,08,1, 11.8,1,1, 14.481, 10612.085, 245.284, 52602.600 20/06/26,04:00:12,05,08,1, 11.8,1,1, 14.481, 10612.080, 245.267, 52602.557 20/06/26,04:00:12,06,08,1, 11.8,1,1, 14.481, 10612.075, 245.295, 52602.568 20/06/26,04:00:12,07,08,1, 11.8,1,1, 14.481, 10612.092, 245.295, 52602.585 20/06/26,04:00:12,08,08,1, 11.8,1,1, 14.481, 10612.091, 245.298, 52602.617 20/06/26,04:00:12,09,08,1, 11.8,1,1, 14.481, 10612.083, 245.293, 52602.580 20/06/26,04:00:12,10,08,1, 11.8,1,1, 14.481, 10612.086, 245.287, 52602.571 20/06/26,04:00:12,11,08,1, 11.8,1,1, 14.481, 10612.101, 245.281, 52602.600 20/06/26,04:00:12,12,08,1, 11.8,1,1, 14.481, 10612.072, 245.286, 52602.551 20/06/26,04:00:12,13,08,1, 11.8,1,1, 14.481, 10612.059, 245.299, 52602.641 20/06/26,04:00:12,14,08,1, 11.8,1,1, 14.481, 10612.096, 245.292, 52602.602 20/06/26,04:00:12,15,08,1, 11.8,1,1, 14.481, 10612.089, 245.297, 52602.584 20/06/26,04:00:12,16,08,1, 11.8,1,1, 14.481, 10612.129, 245.311, 52602.703 20/06/26,04:00:12,17,08,1, 11.8,1,1, 14.481, 10612.068, 245.299, 52602.612 20/06/26,04:00:12,18,08,1, 11.8,1,1, 14.481, 10612.107, 245.286, 52602.697 20/06/26,04:00:12,19,08,1, 11.8,1,1, 14.481, 10612.050, 245.306, 52602.639 20/06/26,04:00:13,00,08,1, 11.9,1,1, 14.482, 10612.092, 245.301, 52602.590 20/06/26,04:00:13,01,08,1, 11.9,1,1, 14.482, 10612.077, 245.284, 52602.615 20/06/26,04:00:13,02,08,1, 11.9,1,1, 14.482, 10612.089, 245.289, 52602.598 20/06/26,04:00:13,03,08,1, 11.9,1,1, 14.482, 10612.081, 245.300, 52602.597 20/06/26,04:00:13,04,08,1, 11.9,1,1, 14.482, 10612.096, 245.284, 52602.590 20/06/26,04:00:13,05,08,1, 11.9,1,1, 14.482, 10612.065, 245.284, 52602.579 20/06/26,04:00:13,06,08,1, 11.9,1,1, 14.482, 10612.074, 245.317, 52602.571 20/06/26,04:00:13,07,08,1, 11.9,1,1, 14.482, 10612.111, 245.318, 52602.611 20/06/26,04:00:13,08,08,1, 11.9,1,1, 14.482, 10612.096, 245.307, 52602.621 20/06/26,04:00:13,09,08,1, 11.9,1,1, 14.482, 10612.085, 245.310, 52602.599 20/06/26,04:00:13,10,08,1, 11.9,1,1, 14.482, 10612.073, 245.310, 52602.605 20/06/26,04:00:13,11,08,1, 11.9,1,1, 14.482, 10612.071, 245.305, 52602.576 20/06/26,04:00:13,12,08,1, 11.9,1,1, 14.482, 10612.072, 245.300, 52602.567 20/06/26,04:00:13,13,08,1, 11.9,1,1, 14.482, 10612.091, 245.302, 52602.610 20/06/26,04:00:13,14,08,1, 11.9,1,1, 14.482, 10612.101, 245.315, 52602.619 20/06/26,04:00:13,15,08,1, 11.9,1,1, 14.482, 10612.075, 245.310, 52602.617 20/06/26,04:00:13,16,08,1, 11.9,1,1, 14.482, 10612.089, 245.318, 52602.593 20/06/26,04:00:13,17,08,1, 11.9,1,1, 14.482, 10612.073, 245.325, 52602.601 20/06/26,04:00:13,18,08,1, 11.9,1,1, 14.482, 10612.081, 245.293, 52602.583 20/06/26,04:00:13,19,08,1, 11.9,1,1, 14.482, 10612.094, 245.301, 52602.590 20/06/26,04:00:14,00,07,1, 11.9,1,1, 14.480, 10612.075, 245.343, 52602.626 20/06/26,04:00:14,01,07,1, 11.9,1,1, 14.480, 10612.063, 245.282, 52602.593 20/06/26,04:00:14,02,07,1, 11.9,1,1, 14.480, 10612.099, 245.299, 52602.625 20/06/26,04:00:14,03,07,1, 11.9,1,1, 14.480, 10612.073, 245.312, 52602.628 20/06/26,04:00:14,04,07,1, 11.9,1,1, 14.480, 10612.087, 245.276, 52602.603 20/06/26,04:00:14,05,07,1, 11.9,1,1, 14.480, 10612.084, 245.286, 52602.599 20/06/26,04:00:14,06,07,1, 11.9,1,1, 14.480, 10612.080, 245.306, 52602.616 20/06/26,04:00:14,07,07,1, 11.9,1,1, 14.480, 10612.068, 245.306, 52602.558 20/06/26,04:00:14,08,07,1, 11.9,1,1, 14.480, 10612.043, 245.321, 52602.595 20/06/26,04:00:14,09,07,1, 11.9,1,1, 14.480, 10612.061, 245.288, 52602.577 20/06/26,04:00:14,10,07,1, 11.9,1,1, 14.480, 10612.084, 245.291, 52602.615 20/06/26,04:00:14,11,07,1, 11.9,1,1, 14.480, 10612.084, 245.317, 52602.606 20/06/26,04:00:14,12,07,1, 11.9,1,1, 14.480, 10612.086, 245.309, 52602.596 20/06/26,04:00:14,13,07,1, 11.9,1,1, 14.480, 10612.079, 245.336, 52602.604 20/06/26,04:00:14,14,07,1, 11.9,1,1, 14.480, 10612.083, 245.319, 52602.657 20/06/26,04:00:14,15,07,1, 11.9,1,1, 14.480, 10612.090, 245.300, 52602.618 20/06/26,04:00:14,16,07,1, 11.9,1,1, 14.480, 10612.054, 245.321, 52602.626 20/06/26,04:00:14,17,07,1, 11.9,1,1, 14.480, 10612.074, 245.343, 52602.596 20/06/26,04:00:14,18,07,1, 11.9,1,1, 14.480, 10612.089, 245.317, 52602.598 20/06/26,04:00:14,19,07,1, 11.9,1,1, 14.480, 10612.078, 245.343, 52602.626 20/06/26,04:00:15,00,08,1, 11.8,1,1, 14.479, 10612.050, 245.315, 52602.588 20/06/26,04:00:15,01,08,1, 11.8,1,1, 14.479, 10612.078, 245.314, 52602.624 20/06/26,04:00:15,02,08,1, 11.8,1,1, 14.479, 10612.062, 245.334, 52602.620 20/06/26,04:00:15,03,08,1, 11.8,1,1, 14.479, 10612.058, 245.339, 52602.632 20/06/26,04:00:15,04,08,1, 11.8,1,1, 14.479, 10612.054, 245.313, 52602.592 20/06/26,04:00:15,05,08,1, 11.8,1,1, 14.479, 10612.062, 245.304, 52602.640 20/06/26,04:00:15,06,08,1, 11.8,1,1, 14.479, 10612.046, 245.322, 52602.639 20/06/26,04:00:15,07,08,1, 11.8,1,1, 14.479, 10612.069, 245.317, 52602.577 20/06/26,04:00:15,08,08,1, 11.8,1,1, 14.479, 10612.048, 245.344, 52602.629 20/06/26,04:00:15,09,08,1, 11.8,1,1, 14.479, 10612.062, 245.346, 52602.599 20/06/26,04:00:15,10,08,1, 11.8,1,1, 14.479, 10612.075, 245.361, 52602.620 20/06/26,04:00:15,11,08,1, 11.8,1,1, 14.479, 10612.054, 245.321, 52602.618 20/06/26,04:00:15,12,08,1, 11.8,1,1, 14.479, 10612.077, 245.312, 52602.604 20/06/26,04:00:15,13,08,1, 11.8,1,1, 14.479, 10612.061, 245.349, 52602.622 20/06/26,04:00:15,14,08,1, 11.8,1,1, 14.479, 10612.076, 245.338, 52602.625 20/06/26,04:00:15,15,08,1, 11.8,1,1, 14.479, 10612.069, 245.333, 52602.597 20/06/26,04:00:15,16,08,1, 11.8,1,1, 14.479, 10612.052, 245.355, 52602.601 20/06/26,04:00:15,17,08,1, 11.8,1,1, 14.479, 10612.059, 245.346, 52602.601 20/06/26,04:00:15,18,08,1, 11.8,1,1, 14.479, 10612.083, 245.360, 52602.610 20/06/26,04:00:15,19,08,1, 11.8,1,1, 14.479, 10612.055, 245.315, 52602.588 20/06/26,04:00:16,00,08,1, 11.9,1,1, 14.481, 10612.075, 245.359, 52602.633 20/06/26,04:00:16,01,08,1, 11.9,1,1, 14.481, 10612.065, 245.339, 52602.590 20/06/26,04:00:16,02,08,1, 11.9,1,1, 14.481, 10612.089, 245.350, 52602.643 20/06/26,04:00:16,03,08,1, 11.9,1,1, 14.481, 10612.056, 245.359, 52602.645 20/06/26,04:00:16,04,08,1, 11.9,1,1, 14.481, 10612.086, 245.353, 52602.613 20/06/26,04:00:16,05,08,1, 11.9,1,1, 14.481, 10612.081, 245.356, 52602.623 20/06/26,04:00:16,06,08,1, 11.9,1,1, 14.481, 10612.056, 245.336, 52602.620 20/06/26,04:00:16,07,08,1, 11.9,1,1, 14.481, 10612.057, 245.367, 52602.621 20/06/26,04:00:16,08,08,1, 11.9,1,1, 14.481, 10612.061, 245.351, 52602.637 20/06/26,04:00:16,09,08,1, 11.9,1,1, 14.481, 10612.077, 245.340, 52602.606 20/06/26,04:00:16,10,08,1, 11.9,1,1, 14.481, 10612.068, 245.366, 52602.624 20/06/26,04:00:16,11,08,1, 11.9,1,1, 14.481, 10612.075, 245.368, 52602.658 20/06/26,04:00:16,12,08,1, 11.9,1,1, 14.481, 10612.064, 245.356, 52602.616 20/06/26,04:00:16,13,08,1, 11.9,1,1, 14.481, 10612.053, 245.368, 52602.614 20/06/26,04:00:16,14,08,1, 11.9,1,1, 14.481, 10612.064, 245.350, 52602.608 20/06/26,04:00:16,15,08,1, 11.9,1,1, 14.481, 10612.055, 245.358, 52602.655 20/06/26,04:00:16,16,08,1, 11.9,1,1, 14.481, 10612.061, 245.352, 52602.619 20/06/26,04:00:16,17,08,1, 11.9,1,1, 14.481, 10612.059, 245.362, 52602.645 20/06/26,04:00:16,18,08,1, 11.9,1,1, 14.481, 10612.062, 245.400, 52602.652 20/06/26,04:00:16,19,08,1, 11.9,1,1, 14.481, 10612.080, 245.359, 52602.633 20/06/26,04:00:17,00,08,1, 11.9,1,1, 14.474, 10612.067, 245.380, 52602.633 20/06/26,04:00:17,01,08,1, 11.9,1,1, 14.474, 10612.089, 245.355, 52602.620 20/06/26,04:00:17,02,08,1, 11.9,1,1, 14.474, 10612.076, 245.361, 52602.599 20/06/26,04:00:17,03,08,1, 11.9,1,1, 14.474, 10612.084, 245.354, 52602.610 20/06/26,04:00:17,04,08,1, 11.9,1,1, 14.474, 10612.060, 245.351, 52602.607 20/06/26,04:00:17,05,08,1, 11.9,1,1, 14.474, 10612.091, 245.345, 52602.625 20/06/26,04:00:17,06,08,1, 11.9,1,1, 14.474, 10612.054, 245.359, 52602.629 20/06/26,04:00:17,07,08,1, 11.9,1,1, 14.474, 10612.061, 245.366, 52602.640 20/06/26,04:00:17,08,08,1, 11.9,1,1, 14.474, 10612.072, 245.350, 52602.639 20/06/26,04:00:17,09,08,1, 11.9,1,1, 14.474, 10612.070, 245.401, 52602.656 20/06/26,04:00:17,10,08,1, 11.9,1,1, 14.474, 10612.082, 245.389, 52602.643 20/06/26,04:00:17,11,08,1, 11.9,1,1, 14.474, 10612.063, 245.375, 52602.645 20/06/26,04:00:17,12,08,1, 11.9,1,1, 14.474, 10612.049, 245.379, 52602.618 20/06/26,04:00:17,13,08,1, 11.9,1,1, 14.474, 10612.078, 245.367, 52602.608 20/06/26,04:00:17,14,08,1, 11.9,1,1, 14.474, 10612.059, 245.360, 52602.607 20/06/26,04:00:17,15,08,1, 11.9,1,1, 14.474, 10612.075, 245.361, 52602.610 20/06/26,04:00:17,16,08,1, 11.9,1,1, 14.474, 10612.054, 245.341, 52602.613 20/06/26,04:00:17,17,08,1, 11.9,1,1, 14.474, 10612.059, 245.383, 52602.633 20/06/26,04:00:17,18,08,1, 11.9,1,1, 14.474, 10612.074, 245.398, 52602.633 20/06/26,04:00:17,19,08,1, 11.9,1,1, 14.474, 10612.069, 245.380, 52602.633 20/06/26,04:00:18,00,08,1, 11.9,1,1, 14.480, 10612.059, 245.393, 52602.685 20/06/26,04:00:18,01,08,1, 11.9,1,1, 14.480, 10612.074, 245.366, 52602.624 20/06/26,04:00:18,02,08,1, 11.9,1,1, 14.480, 10612.072, 245.369, 52602.628 20/06/26,04:00:18,03,08,1, 11.9,1,1, 14.480, 10612.074, 245.382, 52602.650 20/06/26,04:00:18,04,08,1, 11.9,1,1, 14.480, 10612.074, 245.382, 52602.621 20/06/26,04:00:18,05,08,1, 11.9,1,1, 14.480, 10612.092, 245.364, 52602.615 20/06/26,04:00:18,06,08,1, 11.9,1,1, 14.480, 10612.061, 245.371, 52602.621 20/06/26,04:00:18,07,08,1, 11.9,1,1, 14.480, 10612.089, 245.400, 52602.640 20/06/26,04:00:18,08,08,1, 11.9,1,1, 14.480, 10612.065, 245.390, 52602.626 20/06/26,04:00:18,09,08,1, 11.9,1,1, 14.480, 10612.064, 245.388, 52602.624 20/06/26,04:00:18,10,08,1, 11.9,1,1, 14.480, 10612.093, 245.381, 52602.606 20/06/26,04:00:18,11,08,1, 11.9,1,1, 14.480, 10612.065, 245.379, 52602.639 20/06/26,04:00:18,12,08,1, 11.9,1,1, 14.480, 10612.091, 245.381, 52602.652 20/06/26,04:00:18,13,08,1, 11.9,1,1, 14.480, 10612.099, 245.394, 52602.656 20/06/26,04:00:18,14,08,1, 11.9,1,1, 14.480, 10612.063, 245.384, 52602.656 20/06/26,04:00:18,15,08,1, 11.9,1,1, 14.480, 10612.080, 245.373, 52602.636 20/06/26,04:00:18,16,08,1, 11.9,1,1, 14.480, 10612.108, 245.397, 52602.723 20/06/26,04:00:18,17,08,1, 11.9,1,1, 14.480, 10612.062, 245.405, 52602.651 20/06/26,04:00:18,18,08,1, 11.9,1,1, 14.480, 10612.052, 245.383, 52602.678 20/06/26,04:00:18,19,08,1, 11.9,1,1, 14.480, 10612.062, 245.393, 52602.685 20/06/26,04:00:19,00,07,1, 11.9,1,1, 14.480, 10612.092, 245.394, 52602.635 20/06/26,04:00:19,01,07,1, 11.9,1,1, 14.480, 10612.089, 245.403, 52602.675 20/06/26,04:00:19,02,07,1, 11.9,1,1, 14.480, 10612.079, 245.402, 52602.653 20/06/26,04:00:19,03,07,1, 11.9,1,1, 14.480, 10612.082, 245.396, 52602.633 20/06/26,04:00:19,04,07,1, 11.9,1,1, 14.480, 10612.083, 245.411, 52602.673 20/06/26,04:00:19,05,07,1, 11.9,1,1, 14.480, 10612.084, 245.420, 52602.660 20/06/26,04:00:19,06,07,1, 11.9,1,1, 14.480, 10612.063, 245.399, 52602.644 20/06/26,04:00:19,07,07,1, 11.9,1,1, 14.480, 10612.076, 245.385, 52602.654 20/06/26,04:00:19,08,07,1, 11.9,1,1, 14.480, 10612.072, 245.384, 52602.640 20/06/26,04:00:19,09,07,1, 11.9,1,1, 14.480, 10612.065, 245.408, 52602.644 20/06/26,04:00:19,10,07,1, 11.9,1,1, 14.480, 10612.089, 245.402, 52602.616 20/06/26,04:00:19,11,07,1, 11.9,1,1, 14.480, 10612.074, 245.422, 52602.630 20/06/26,04:00:19,12,07,1, 11.9,1,1, 14.480, 10612.090, 245.423, 52602.617 20/06/26,04:00:19,13,07,1, 11.9,1,1, 14.480, 10612.060, 245.388, 52602.593 20/06/26,04:00:19,14,07,1, 11.9,1,1, 14.480, 10612.064, 245.410, 52602.652 20/06/26,04:00:19,15,07,1, 11.9,1,1, 14.480, 10612.069, 245.426, 52602.608 20/06/26,04:00:19,16,07,1, 11.9,1,1, 14.480, 10612.095, 245.398, 52602.607 20/06/26,04:00:19,17,07,1, 11.9,1,1, 14.480, 10612.116, 245.399, 52602.671 20/06/26,04:00:19,18,07,1, 11.9,1,1, 14.480, 10612.072, 245.413, 52602.630 20/06/26,04:00:19,19,07,1, 11.9,1,1, 14.480, 10612.093, 245.394, 52602.635 20/06/26,04:00:20,00,07,1, 11.9,1,1, 14.480, 10612.075, 245.428, 52602.668 20/06/26,04:00:20,01,07,1, 11.9,1,1, 14.480, 10612.093, 245.399, 52602.615 20/06/26,04:00:20,02,07,1, 11.9,1,1, 14.480, 10612.078, 245.428, 52602.659 20/06/26,04:00:20,03,07,1, 11.9,1,1, 14.480, 10612.076, 245.409, 52602.663 20/06/26,04:00:20,04,07,1, 11.9,1,1, 14.480, 10612.096, 245.430, 52602.656 20/06/26,04:00:20,05,07,1, 11.9,1,1, 14.480, 10612.100, 245.439, 52602.613 20/06/26,04:00:20,06,07,1, 11.9,1,1, 14.480, 10612.061, 245.468, 52602.657 20/06/26,04:00:20,07,07,1, 11.9,1,1, 14.480, 10612.070, 245.422, 52602.629 20/06/26,04:00:20,08,07,1, 11.9,1,1, 14.480, 10612.072, 245.438, 52602.623 20/06/26,04:00:20,09,07,1, 11.9,1,1, 14.480, 10612.079, 245.421, 52602.642 20/06/26,04:00:20,10,07,1, 11.9,1,1, 14.480, 10612.101, 245.429, 52602.633 20/06/26,04:00:20,11,07,1, 11.9,1,1, 14.480, 10612.080, 245.422, 52602.601 20/06/26,04:00:20,12,07,1, 11.9,1,1, 14.480, 10612.056, 245.409, 52602.661 20/06/26,04:00:20,13,07,1, 11.9,1,1, 14.480, 10612.077, 245.415, 52602.613 20/06/26,04:00:20,14,07,1, 11.9,1,1, 14.480, 10612.077, 245.443, 52602.629 20/06/26,04:00:20,15,07,1, 11.9,1,1, 14.480, 10612.081, 245.416, 52602.653 20/06/26,04:00:20,16,07,1, 11.9,1,1, 14.480, 10612.072, 245.445, 52602.631 20/06/26,04:00:20,17,07,1, 11.9,1,1, 14.480, 10612.051, 245.459, 52602.649 20/06/26,04:00:20,18,07,1, 11.9,1,1, 14.480, 10612.086, 245.437, 52602.640 20/06/26,04:00:20,19,07,1, 11.9,1,1, 14.480, 10612.084, 245.428, 52602.668 20/06/26,04:00:21,00,08,1, 11.9,1,1, 14.479, 10612.084, 245.455, 52602.655 20/06/26,04:00:21,01,08,1, 11.9,1,1, 14.479, 10612.072, 245.427, 52602.636 20/06/26,04:00:21,02,08,1, 11.9,1,1, 14.479, 10612.090, 245.437, 52602.645 20/06/26,04:00:21,03,08,1, 11.9,1,1, 14.479, 10612.078, 245.463, 52602.665 20/06/26,04:00:21,04,08,1, 11.9,1,1, 14.479, 10612.078, 245.452, 52602.691 20/06/26,04:00:21,05,08,1, 11.9,1,1, 14.479, 10612.078, 245.465, 52602.656 20/06/26,04:00:21,06,08,1, 11.9,1,1, 14.479, 10612.063, 245.454, 52602.678 20/06/26,04:00:21,07,08,1, 11.9,1,1, 14.479, 10612.079, 245.437, 52602.644 20/06/26,04:00:21,08,08,1, 11.9,1,1, 14.479, 10612.074, 245.436, 52602.614 20/06/26,04:00:21,09,08,1, 11.9,1,1, 14.479, 10612.066, 245.419, 52602.636 20/06/26,04:00:21,10,08,1, 11.9,1,1, 14.479, 10612.075, 245.456, 52602.633 20/06/26,04:00:21,11,08,1, 11.9,1,1, 14.479, 10612.069, 245.477, 52602.634 20/06/26,04:00:21,12,08,1, 11.9,1,1, 14.479, 10612.077, 245.439, 52602.673 20/06/26,04:00:21,13,08,1, 11.9,1,1, 14.479, 10612.086, 245.469, 52602.644 20/06/26,04:00:21,14,08,1, 11.9,1,1, 14.479, 10612.093, 245.463, 52602.626 20/06/26,04:00:21,15,08,1, 11.9,1,1, 14.479, 10612.086, 245.459, 52602.618 20/06/26,04:00:21,16,08,1, 11.9,1,1, 14.479, 10612.081, 245.462, 52602.636 20/06/26,04:00:21,17,08,1, 11.9,1,1, 14.479, 10612.096, 245.454, 52602.662 20/06/26,04:00:21,18,08,1, 11.9,1,1, 14.479, 10612.097, 245.478, 52602.658 20/06/26,04:00:21,19,08,1, 11.9,1,1, 14.479, 10612.089, 245.455, 52602.655 20/06/26,04:00:22,00,08,1, 11.8,1,1, 14.480, 10612.067, 245.474, 52602.661 20/06/26,04:00:22,01,08,1, 11.8,1,1, 14.480, 10612.083, 245.472, 52602.676 20/06/26,04:00:22,02,08,1, 11.8,1,1, 14.480, 10612.080, 245.464, 52602.660 20/06/26,04:00:22,03,08,1, 11.8,1,1, 14.480, 10612.070, 245.469, 52602.671 20/06/26,04:00:22,04,08,1, 11.8,1,1, 14.480, 10612.100, 245.474, 52602.666 20/06/26,04:00:22,05,08,1, 11.8,1,1, 14.480, 10612.093, 245.470, 52602.666 20/06/26,04:00:22,06,08,1, 11.8,1,1, 14.480, 10612.066, 245.448, 52602.635 20/06/26,04:00:22,07,08,1, 11.8,1,1, 14.480, 10612.071, 245.478, 52602.694 20/06/26,04:00:22,08,08,1, 11.8,1,1, 14.480, 10612.108, 245.422, 52602.686 20/06/26,04:00:22,09,08,1, 11.8,1,1, 14.480, 10612.083, 245.472, 52602.656 20/06/26,04:00:22,10,08,1, 11.8,1,1, 14.480, 10612.116, 245.466, 52602.637 20/06/26,04:00:22,11,08,1, 11.8,1,1, 14.480, 10612.104, 245.463, 52602.689 20/06/26,04:00:22,12,08,1, 11.8,1,1, 14.480, 10612.087, 245.477, 52602.697 20/06/26,04:00:22,13,08,1, 11.8,1,1, 14.480, 10612.069, 245.459, 52602.647 20/06/26,04:00:22,14,08,1, 11.8,1,1, 14.480, 10612.086, 245.432, 52602.641 20/06/26,04:00:22,15,08,1, 11.8,1,1, 14.480, 10612.099, 245.465, 52602.663 20/06/26,04:00:22,16,08,1, 11.8,1,1, 14.480, 10612.098, 245.483, 52602.640 20/06/26,04:00:22,17,08,1, 11.8,1,1, 14.480, 10612.099, 245.476, 52602.594 20/06/26,04:00:22,18,08,1, 11.8,1,1, 14.480, 10612.090, 245.477, 52602.648 20/06/26,04:00:22,19,08,1, 11.8,1,1, 14.480, 10612.075, 245.474, 52602.661 20/06/26,04:00:23,00,07,1, 11.9,1,1, 14.475, 10612.109, 245.502, 52602.691 20/06/26,04:00:23,01,07,1, 11.9,1,1, 14.475, 10612.083, 245.489, 52602.634 20/06/26,04:00:23,02,07,1, 11.9,1,1, 14.475, 10612.105, 245.473, 52602.626 20/06/26,04:00:23,03,07,1, 11.9,1,1, 14.475, 10612.095, 245.484, 52602.647 20/06/26,04:00:23,04,07,1, 11.9,1,1, 14.475, 10612.088, 245.493, 52602.696 20/06/26,04:00:23,05,07,1, 11.9,1,1, 14.475, 10612.069, 245.473, 52602.602 20/06/26,04:00:23,06,07,1, 11.9,1,1, 14.475, 10612.103, 245.479, 52602.642 20/06/26,04:00:23,07,07,1, 11.9,1,1, 14.475, 10612.108, 245.474, 52602.638 20/06/26,04:00:23,08,07,1, 11.9,1,1, 14.475, 10612.133, 245.498, 52602.650 20/06/26,04:00:23,09,07,1, 11.9,1,1, 14.475, 10612.065, 245.488, 52602.653 20/06/26,04:00:23,10,07,1, 11.9,1,1, 14.475, 10612.121, 245.481, 52602.645 20/06/26,04:00:23,11,07,1, 11.9,1,1, 14.475, 10612.114, 245.503, 52602.683 20/06/26,04:00:23,12,07,1, 11.9,1,1, 14.475, 10612.094, 245.492, 52602.659 20/06/26,04:00:23,13,07,1, 11.9,1,1, 14.475, 10612.081, 245.486, 52602.644 20/06/26,04:00:23,14,07,1, 11.9,1,1, 14.475, 10612.122, 245.499, 52602.647 20/06/26,04:00:23,15,07,1, 11.9,1,1, 14.475, 10612.097, 245.493, 52602.643 20/06/26,04:00:23,16,07,1, 11.9,1,1, 14.475, 10612.092, 245.490, 52602.642 20/06/26,04:00:23,17,07,1, 11.9,1,1, 14.475, 10612.115, 245.492, 52602.669 20/06/26,04:00:23,18,07,1, 11.9,1,1, 14.475, 10612.091, 245.480, 52602.659 20/06/26,04:00:23,19,07,1, 11.9,1,1, 14.475, 10612.109, 245.502, 52602.691 20/06/26,04:00:24,00,08,1, 11.9,1,1, 14.480, 10612.117, 245.552, 52602.658 20/06/26,04:00:24,01,08,1, 11.9,1,1, 14.480, 10612.097, 245.506, 52602.708 20/06/26,04:00:24,02,08,1, 11.9,1,1, 14.480, 10612.123, 245.499, 52602.668 20/06/26,04:00:24,03,08,1, 11.9,1,1, 14.480, 10612.102, 245.471, 52602.667 20/06/26,04:00:24,04,08,1, 11.9,1,1, 14.480, 10612.100, 245.494, 52602.674 20/06/26,04:00:24,05,08,1, 11.9,1,1, 14.480, 10612.102, 245.490, 52602.622 20/06/26,04:00:24,06,08,1, 11.9,1,1, 14.480, 10612.075, 245.491, 52602.658 20/06/26,04:00:24,07,08,1, 11.9,1,1, 14.480, 10612.108, 245.510, 52602.647 20/06/26,04:00:24,08,08,1, 11.9,1,1, 14.480, 10612.101, 245.512, 52602.619 20/06/26,04:00:24,09,08,1, 11.9,1,1, 14.480, 10612.084, 245.477, 52602.651 20/06/26,04:00:24,10,08,1, 11.9,1,1, 14.480, 10612.116, 245.523, 52602.692 20/06/26,04:00:24,11,08,1, 11.9,1,1, 14.480, 10612.112, 245.494, 52602.654 20/06/26,04:00:24,12,08,1, 11.9,1,1, 14.480, 10612.114, 245.502, 52602.651 20/06/26,04:00:24,13,08,1, 11.9,1,1, 14.480, 10612.106, 245.495, 52602.633 20/06/26,04:00:24,14,08,1, 11.9,1,1, 14.480, 10612.104, 245.510, 52602.684 20/06/26,04:00:24,15,08,1, 11.9,1,1, 14.480, 10612.099, 245.484, 52602.665 20/06/26,04:00:24,16,08,1, 11.9,1,1, 14.480, 10612.100, 245.510, 52602.653 20/06/26,04:00:24,17,08,1, 11.9,1,1, 14.480, 10612.107, 245.504, 52602.661 20/06/26,04:00:24,18,08,1, 11.9,1,1, 14.480, 10612.092, 245.524, 52602.701 20/06/26,04:00:24,19,08,1, 11.9,1,1, 14.480, 10612.124, 245.552, 52602.658 20/06/26,04:00:25,00,08,1, 11.9,1,1, 14.479, 10612.125, 245.569, 52602.712 20/06/26,04:00:25,01,08,1, 11.9,1,1, 14.479, 10612.091, 245.537, 52602.710 20/06/26,04:00:25,02,08,1, 11.9,1,1, 14.479, 10612.110, 245.537, 52602.692 20/06/26,04:00:25,03,08,1, 11.9,1,1, 14.479, 10612.095, 245.506, 52602.685 20/06/26,04:00:25,04,08,1, 11.9,1,1, 14.479, 10612.098, 245.535, 52602.634 20/06/26,04:00:25,05,08,1, 11.9,1,1, 14.479, 10612.106, 245.529, 52602.684 20/06/26,04:00:25,06,08,1, 11.9,1,1, 14.479, 10612.091, 245.513, 52602.678 20/06/26,04:00:25,07,08,1, 11.9,1,1, 14.479, 10612.104, 245.548, 52602.639 20/06/26,04:00:25,08,08,1, 11.9,1,1, 14.479, 10612.096, 245.510, 52602.655 20/06/26,04:00:25,09,08,1, 11.9,1,1, 14.479, 10612.086, 245.481, 52602.623 20/06/26,04:00:25,10,08,1, 11.9,1,1, 14.479, 10612.116, 245.516, 52602.640 20/06/26,04:00:25,11,08,1, 11.9,1,1, 14.479, 10612.116, 245.545, 52602.667 20/06/26,04:00:25,12,08,1, 11.9,1,1, 14.479, 10612.116, 245.568, 52602.674 20/06/26,04:00:25,13,08,1, 11.9,1,1, 14.479, 10612.126, 245.556, 52602.706 20/06/26,04:00:25,14,08,1, 11.9,1,1, 14.479, 10612.110, 245.569, 52602.692 20/06/26,04:00:25,15,08,1, 11.9,1,1, 14.479, 10612.084, 245.511, 52602.644 20/06/26,04:00:25,16,08,1, 11.9,1,1, 14.479, 10612.087, 245.520, 52602.656 20/06/26,04:00:25,17,08,1, 11.9,1,1, 14.479, 10612.120, 245.570, 52602.675 20/06/26,04:00:25,18,08,1, 11.9,1,1, 14.479, 10612.118, 245.556, 52602.718 20/06/26,04:00:25,19,08,1, 11.9,1,1, 14.479, 10612.127, 245.569, 52602.712 20/06/26,04:00:26,00,08,1, 11.8,1,1, 14.476, 10612.092, 245.569, 52602.708 20/06/26,04:00:26,01,08,1, 11.8,1,1, 14.476, 10612.106, 245.552, 52602.656 20/06/26,04:00:26,02,08,1, 11.8,1,1, 14.476, 10612.113, 245.541, 52602.667 20/06/26,04:00:26,03,08,1, 11.8,1,1, 14.476, 10612.108, 245.590, 52602.716 20/06/26,04:00:26,04,08,1, 11.8,1,1, 14.476, 10612.099, 245.558, 52602.689 20/06/26,04:00:26,05,08,1, 11.8,1,1, 14.476, 10612.118, 245.578, 52602.653 20/06/26,04:00:26,06,08,1, 11.8,1,1, 14.476, 10612.068, 245.573, 52602.705 20/06/26,04:00:26,07,08,1, 11.8,1,1, 14.476, 10612.074, 245.559, 52602.712 20/06/26,04:00:26,08,08,1, 11.8,1,1, 14.476, 10612.096, 245.578, 52602.706 20/06/26,04:00:26,09,08,1, 11.8,1,1, 14.476, 10612.096, 245.561, 52602.682 20/06/26,04:00:26,10,08,1, 11.8,1,1, 14.476, 10612.112, 245.555, 52602.452 20/06/26,04:00:26,11,08,1, 11.8,1,1, 14.476, 10612.077, 245.559, 52602.685 20/06/26,04:00:26,12,08,1, 11.8,1,1, 14.476, 10612.080, 245.578, 52602.709 20/06/26,04:00:26,13,08,1, 11.8,1,1, 14.476, 10612.084, 245.568, 52602.684 20/06/26,04:00:26,14,08,1, 11.8,1,1, 14.476, 10612.112, 245.607, 52602.716 20/06/26,04:00:26,15,08,1, 11.8,1,1, 14.476, 10612.113, 245.568, 52602.656 20/06/26,04:00:26,16,08,1, 11.8,1,1, 14.476, 10612.102, 245.586, 52602.694 20/06/26,04:00:26,17,08,1, 11.8,1,1, 14.476, 10612.093, 245.605, 52602.701 20/06/26,04:00:26,18,08,1, 11.8,1,1, 14.476, 10612.107, 245.606, 52602.731 20/06/26,04:00:26,19,08,1, 11.8,1,1, 14.476, 10612.099, 245.569, 52602.708 20/06/26,04:00:27,00,08,1, 11.9,1,1, 14.481, 10612.109, 245.627, 52602.655 20/06/26,04:00:27,01,08,1, 11.9,1,1, 14.481, 10612.111, 245.609, 52602.680 20/06/26,04:00:27,02,08,1, 11.9,1,1, 14.481, 10612.106, 245.580, 52602.694 20/06/26,04:00:27,03,08,1, 11.9,1,1, 14.481, 10612.106, 245.565, 52602.677 20/06/26,04:00:27,04,08,1, 11.9,1,1, 14.481, 10612.115, 245.593, 52602.742 20/06/26,04:00:27,05,08,1, 11.9,1,1, 14.481, 10612.082, 245.592, 52602.701 20/06/26,04:00:27,06,08,1, 11.9,1,1, 14.481, 10612.105, 245.604, 52602.696 20/06/26,04:00:27,07,08,1, 11.9,1,1, 14.481, 10612.085, 245.602, 52602.671 20/06/26,04:00:27,08,08,1, 11.9,1,1, 14.481, 10612.095, 245.576, 52602.672 20/06/26,04:00:27,09,08,1, 11.9,1,1, 14.481, 10612.083, 245.590, 52602.687 20/06/26,04:00:27,10,08,1, 11.9,1,1, 14.481, 10612.109, 245.601, 52602.686 20/06/26,04:00:27,11,08,1, 11.9,1,1, 14.481, 10612.127, 245.588, 52602.698 20/06/26,04:00:27,12,08,1, 11.9,1,1, 14.481, 10612.110, 245.595, 52602.730 20/06/26,04:00:27,13,08,1, 11.9,1,1, 14.481, 10612.094, 245.599, 52602.692 20/06/26,04:00:27,14,08,1, 11.9,1,1, 14.481, 10612.120, 245.611, 52602.698 20/06/26,04:00:27,15,08,1, 11.9,1,1, 14.481, 10612.111, 245.599, 52602.677 20/06/26,04:00:27,16,08,1, 11.9,1,1, 14.481, 10612.094, 245.595, 52602.695 20/06/26,04:00:27,17,08,1, 11.9,1,1, 14.481, 10612.133, 245.586, 52602.674 20/06/26,04:00:27,18,08,1, 11.9,1,1, 14.481, 10612.108, 245.611, 52602.710 20/06/26,04:00:27,19,08,1, 11.9,1,1, 14.481, 10612.115, 245.627, 52602.655 20/06/26,04:00:28,00,08,1, 11.9,1,1, 14.480, 10612.100, 245.656, 52602.559 20/06/26,04:00:28,01,08,1, 11.9,1,1, 14.480, 10612.100, 245.598, 52602.687 20/06/26,04:00:28,02,08,1, 11.9,1,1, 14.480, 10612.104, 245.641, 52602.703 20/06/26,04:00:28,03,08,1, 11.9,1,1, 14.480, 10612.139, 245.648, 52602.714 20/06/26,04:00:28,04,08,1, 11.9,1,1, 14.480, 10612.109, 245.590, 52602.679 20/06/26,04:00:28,05,08,1, 11.9,1,1, 14.480, 10612.087, 245.587, 52602.706 20/06/26,04:00:28,06,08,1, 11.9,1,1, 14.480, 10612.106, 245.631, 52602.708 20/06/26,04:00:28,07,08,1, 11.9,1,1, 14.480, 10612.109, 245.623, 52602.702 20/06/26,04:00:28,08,08,1, 11.9,1,1, 14.480, 10612.098, 245.627, 52602.715 20/06/26,04:00:28,09,08,1, 11.9,1,1, 14.480, 10612.095, 245.617, 52602.704 20/06/26,04:00:28,10,08,1, 11.9,1,1, 14.480, 10612.115, 245.667, 52602.697 20/06/26,04:00:28,11,08,1, 11.9,1,1, 14.480, 10612.124, 245.628, 52602.700 20/06/26,04:00:28,12,08,1, 11.9,1,1, 14.480, 10612.073, 245.623, 52602.703 20/06/26,04:00:28,13,08,1, 11.9,1,1, 14.480, 10612.092, 245.609, 52602.679 20/06/26,04:00:28,14,08,1, 11.9,1,1, 14.480, 10612.103, 245.659, 52602.718 20/06/26,04:00:28,15,08,1, 11.9,1,1, 14.480, 10612.103, 245.626, 52602.724 20/06/26,04:00:28,16,08,1, 11.9,1,1, 14.480, 10612.113, 245.615, 52602.732 20/06/26,04:00:28,17,08,1, 11.9,1,1, 14.480, 10612.108, 245.658, 52602.665 20/06/26,04:00:28,18,08,1, 11.9,1,1, 14.480, 10612.090, 245.645, 52602.686 20/06/26,04:00:28,19,08,1, 11.9,1,1, 14.480, 10612.104, 245.656, 52602.559 20/06/26,04:00:29,00,08,1, 11.9,1,1, 14.478, 10612.100, 245.657, 52602.721 20/06/26,04:00:29,01,08,1, 11.9,1,1, 14.478, 10612.062, 245.634, 52602.738 20/06/26,04:00:29,02,08,1, 11.9,1,1, 14.478, 10612.085, 245.662, 52602.692 20/06/26,04:00:29,03,08,1, 11.9,1,1, 14.478, 10612.106, 245.664, 52602.715 20/06/26,04:00:29,04,08,1, 11.9,1,1, 14.478, 10612.073, 245.643, 52602.659 20/06/26,04:00:29,05,08,1, 11.9,1,1, 14.478, 10612.097, 245.673, 52602.690 20/06/26,04:00:29,06,08,1, 11.9,1,1, 14.478, 10612.108, 245.657, 52602.714 20/06/26,04:00:29,07,08,1, 11.9,1,1, 14.478, 10612.078, 245.643, 52602.677 20/06/26,04:00:29,08,08,1, 11.9,1,1, 14.478, 10612.088, 245.637, 52602.661 20/06/26,04:00:29,09,08,1, 11.9,1,1, 14.478, 10612.089, 245.658, 52602.714 20/06/26,04:00:29,10,08,1, 11.9,1,1, 14.478, 10612.101, 245.640, 52602.703 20/06/26,04:00:29,11,08,1, 11.9,1,1, 14.478, 10612.108, 245.684, 52602.721 20/06/26,04:00:29,12,08,1, 11.9,1,1, 14.478, 10612.111, 245.657, 52602.706 20/06/26,04:00:29,13,08,1, 11.9,1,1, 14.478, 10612.071, 245.669, 52602.753 20/06/26,04:00:29,14,08,1, 11.9,1,1, 14.478, 10612.090, 245.657, 52602.727 20/06/26,04:00:29,15,08,1, 11.9,1,1, 14.478, 10612.091, 245.683, 52602.714 20/06/26,04:00:29,16,08,1, 11.9,1,1, 14.478, 10612.084, 245.665, 52602.699 20/06/26,04:00:29,17,08,1, 11.9,1,1, 14.478, 10612.074, 245.687, 52602.710 20/06/26,04:00:29,18,08,1, 11.9,1,1, 14.478, 10612.091, 245.675, 52602.709 20/06/26,04:00:29,19,08,1, 11.9,1,1, 14.478, 10612.105, 245.657, 52602.721 20/06/26,04:00:30,00,07,1, 11.9,1,1, 14.480, 10612.025, 245.693, 52602.677 20/06/26,04:00:30,01,07,1, 11.9,1,1, 14.480, 10612.052, 245.658, 52602.716 20/06/26,04:00:30,02,07,1, 11.9,1,1, 14.480, 10612.077, 245.648, 52602.683 20/06/26,04:00:30,03,07,1, 11.9,1,1, 14.480, 10612.069, 245.685, 52602.702 20/06/26,04:00:30,04,07,1, 11.9,1,1, 14.480, 10612.074, 245.695, 52602.741 20/06/26,04:00:30,05,07,1, 11.9,1,1, 14.480, 10612.073, 245.658, 52602.731 20/06/26,04:00:30,06,07,1, 11.9,1,1, 14.480, 10612.045, 245.654, 52602.730 20/06/26,04:00:30,07,07,1, 11.9,1,1, 14.480, 10612.095, 245.676, 52602.717 20/06/26,04:00:30,08,07,1, 11.9,1,1, 14.480, 10612.075, 245.659, 52602.713 20/06/26,04:00:30,09,07,1, 11.9,1,1, 14.480, 10612.058, 245.652, 52602.761 20/06/26,04:00:30,10,07,1, 11.9,1,1, 14.480, 10612.056, 245.658, 52602.699 20/06/26,04:00:30,11,07,1, 11.9,1,1, 14.480, 10612.051, 245.675, 52602.684 20/06/26,04:00:30,12,07,1, 11.9,1,1, 14.480, 10612.044, 245.700, 52602.701 20/06/26,04:00:30,13,07,1, 11.9,1,1, 14.480, 10612.054, 245.669, 52602.701 20/06/26,04:00:30,14,07,1, 11.9,1,1, 14.480, 10612.063, 245.666, 52602.695 20/06/26,04:00:30,15,07,1, 11.9,1,1, 14.480, 10612.055, 245.689, 52602.706 20/06/26,04:00:30,16,07,1, 11.9,1,1, 14.480, 10612.066, 245.678, 52602.729 20/06/26,04:00:30,17,07,1, 11.9,1,1, 14.480, 10612.046, 245.697, 52602.711 20/06/26,04:00:30,18,07,1, 11.9,1,1, 14.480, 10612.035, 245.701, 52602.714 20/06/26,04:00:30,19,07,1, 11.9,1,1, 14.480, 10612.033, 245.693, 52602.677 20/06/26,04:00:31,00,09,1, 11.8,1,1, 14.480, 10612.000, 245.729, 52602.698 20/06/26,04:00:31,01,09,1, 11.8,1,1, 14.480, 10612.028, 245.698, 52602.667 20/06/26,04:00:31,02,09,1, 11.8,1,1, 14.480, 10612.038, 245.712, 52602.732 20/06/26,04:00:31,03,09,1, 11.8,1,1, 14.480, 10612.034, 245.690, 52602.694 20/06/26,04:00:31,04,09,1, 11.8,1,1, 14.480, 10612.042, 245.691, 52602.691 20/06/26,04:00:31,05,09,1, 11.8,1,1, 14.480, 10612.048, 245.728, 52602.730 20/06/26,04:00:31,06,09,1, 11.8,1,1, 14.480, 10612.047, 245.674, 52602.677 20/06/26,04:00:31,07,09,1, 11.8,1,1, 14.480, 10612.026, 245.697, 52602.706 20/06/26,04:00:31,08,09,1, 11.8,1,1, 14.480, 10612.058, 245.680, 52602.690 20/06/26,04:00:31,09,09,1, 11.8,1,1, 14.480, 10612.050, 245.700, 52602.714 20/06/26,04:00:31,10,09,1, 11.8,1,1, 14.480, 10612.035, 245.702, 52602.690 20/06/26,04:00:31,11,09,1, 11.8,1,1, 14.480, 10612.034, 245.699, 52602.702 20/06/26,04:00:31,12,09,1, 11.8,1,1, 14.480, 10612.044, 245.711, 52602.728 20/06/26,04:00:31,13,09,1, 11.8,1,1, 14.480, 10612.015, 245.722, 52602.759 20/06/26,04:00:31,14,09,1, 11.8,1,1, 14.480, 10612.025, 245.747, 52602.758 20/06/26,04:00:31,15,09,1, 11.8,1,1, 14.480, 10612.046, 245.738, 52602.793 20/06/26,04:00:31,16,09,1, 11.8,1,1, 14.480, 10612.026, 245.722, 52602.717 20/06/26,04:00:31,17,09,1, 11.8,1,1, 14.480, 10612.034, 245.717, 52602.719 20/06/26,04:00:31,18,09,1, 11.8,1,1, 14.480, 10612.016, 245.743, 52602.690 20/06/26,04:00:31,19,09,1, 11.8,1,1, 14.480, 10612.005, 245.729, 52602.698 20/06/26,04:00:32,00,07,1, 11.8,1,1, 14.479, 10612.042, 245.779, 52602.745 20/06/26,04:00:32,01,07,1, 11.8,1,1, 14.479, 10612.044, 245.706, 52602.687 20/06/26,04:00:32,02,07,1, 11.8,1,1, 14.479, 10612.030, 245.732, 52602.748 20/06/26,04:00:32,03,07,1, 11.8,1,1, 14.479, 10612.023, 245.731, 52602.744 20/06/26,04:00:32,04,07,1, 11.8,1,1, 14.479, 10612.023, 245.686, 52602.698 20/06/26,04:00:32,05,07,1, 11.8,1,1, 14.479, 10612.041, 245.763, 52602.737 20/06/26,04:00:32,06,07,1, 11.8,1,1, 14.479, 10612.042, 245.754, 52602.771 20/06/26,04:00:32,07,07,1, 11.8,1,1, 14.479, 10612.049, 245.748, 52602.748 20/06/26,04:00:32,08,07,1, 11.8,1,1, 14.479, 10612.066, 245.760, 52602.730 20/06/26,04:00:32,09,07,1, 11.8,1,1, 14.479, 10612.023, 245.746, 52602.740 20/06/26,04:00:32,10,07,1, 11.8,1,1, 14.479, 10612.048, 245.745, 52602.720 20/06/26,04:00:32,11,07,1, 11.8,1,1, 14.479, 10612.015, 245.750, 52602.728 20/06/26,04:00:32,12,07,1, 11.8,1,1, 14.479, 10612.036, 245.743, 52602.725 20/06/26,04:00:32,13,07,1, 11.8,1,1, 14.479, 10612.080, 245.782, 52602.761 20/06/26,04:00:32,14,07,1, 11.8,1,1, 14.479, 10612.053, 245.762, 52602.761 20/06/26,04:00:32,15,07,1, 11.8,1,1, 14.479, 10612.035, 245.709, 52602.690 20/06/26,04:00:32,16,07,1, 11.8,1,1, 14.479, 10612.041, 245.754, 52602.738 20/06/26,04:00:32,17,07,1, 11.8,1,1, 14.479, 10612.028, 245.725, 52602.686 20/06/26,04:00:32,18,07,1, 11.8,1,1, 14.479, 10611.994, 245.783, 52602.707 20/06/26,04:00:32,19,07,1, 11.8,1,1, 14.479, 10612.047, 245.779, 52602.745 20/06/26,04:00:33,00,08,1, 11.9,1,1, 14.480, 10612.017, 245.796, 52602.743 20/06/26,04:00:33,01,08,1, 11.9,1,1, 14.480, 10612.040, 245.775, 52602.744 20/06/26,04:00:33,02,08,1, 11.9,1,1, 14.480, 10612.038, 245.729, 52602.677 20/06/26,04:00:33,03,08,1, 11.9,1,1, 14.480, 10612.061, 245.733, 52602.710 20/06/26,04:00:33,04,08,1, 11.9,1,1, 14.480, 10612.068, 245.768, 52602.764 20/06/26,04:00:33,05,08,1, 11.9,1,1, 14.480, 10612.044, 245.734, 52602.739 20/06/26,04:00:33,06,08,1, 11.9,1,1, 14.480, 10612.060, 245.759, 52602.723 20/06/26,04:00:33,07,08,1, 11.9,1,1, 14.480, 10612.037, 245.787, 52602.733 20/06/26,04:00:33,08,08,1, 11.9,1,1, 14.480, 10612.043, 245.740, 52602.720 20/06/26,04:00:33,09,08,1, 11.9,1,1, 14.480, 10612.064, 245.768, 52602.750 20/06/26,04:00:33,10,08,1, 11.9,1,1, 14.480, 10612.043, 245.771, 52602.707 20/06/26,04:00:33,11,08,1, 11.9,1,1, 14.480, 10612.037, 245.755, 52602.739 20/06/26,04:00:33,12,08,1, 11.9,1,1, 14.480, 10612.044, 245.768, 52602.759 20/06/26,04:00:33,13,08,1, 11.9,1,1, 14.480, 10612.036, 245.743, 52602.733 20/06/26,04:00:33,14,08,1, 11.9,1,1, 14.480, 10612.044, 245.828, 52602.765 20/06/26,04:00:33,15,08,1, 11.9,1,1, 14.480, 10612.062, 245.792, 52602.767 20/06/26,04:00:33,16,08,1, 11.9,1,1, 14.480, 10612.042, 245.773, 52602.723 20/06/26,04:00:33,17,08,1, 11.9,1,1, 14.480, 10612.052, 245.802, 52602.732 20/06/26,04:00:33,18,08,1, 11.9,1,1, 14.480, 10612.022, 245.766, 52602.711 20/06/26,04:00:33,19,08,1, 11.9,1,1, 14.480, 10612.023, 245.796, 52602.743 20/06/26,04:00:34,00,08,1, 11.9,1,1, 14.479, 10612.017, 245.813, 52602.747 20/06/26,04:00:34,01,08,1, 11.9,1,1, 14.479, 10612.024, 245.782, 52602.723 20/06/26,04:00:34,02,08,1, 11.9,1,1, 14.479, 10612.030, 245.791, 52602.775 20/06/26,04:00:34,03,08,1, 11.9,1,1, 14.479, 10612.049, 245.781, 52602.737 20/06/26,04:00:34,04,08,1, 11.9,1,1, 14.479, 10612.054, 245.770, 52602.738 20/06/26,04:00:34,05,08,1, 11.9,1,1, 14.479, 10612.022, 245.790, 52602.723 20/06/26,04:00:34,06,08,1, 11.9,1,1, 14.479, 10612.040, 245.801, 52602.784 20/06/26,04:00:34,07,08,1, 11.9,1,1, 14.479, 10612.028, 245.808, 52602.762 20/06/26,04:00:34,08,08,1, 11.9,1,1, 14.479, 10612.029, 245.814, 52602.761 20/06/26,04:00:34,09,08,1, 11.9,1,1, 14.479, 10612.033, 245.792, 52602.779 20/06/26,04:00:34,10,08,1, 11.9,1,1, 14.479, 10612.057, 245.811, 52602.736 20/06/26,04:00:34,11,08,1, 11.9,1,1, 14.479, 10612.031, 245.795, 52602.783 20/06/26,04:00:34,12,08,1, 11.9,1,1, 14.479, 10612.000, 245.755, 52602.727 20/06/26,04:00:34,13,08,1, 11.9,1,1, 14.479, 10612.021, 245.799, 52602.716 20/06/26,04:00:34,14,08,1, 11.9,1,1, 14.479, 10612.027, 245.822, 52602.753 20/06/26,04:00:34,15,08,1, 11.9,1,1, 14.479, 10612.040, 245.818, 52602.784 20/06/26,04:00:34,16,08,1, 11.9,1,1, 14.479, 10612.032, 245.828, 52602.743 20/06/26,04:00:34,17,08,1, 11.9,1,1, 14.479, 10612.051, 245.810, 52602.744 20/06/26,04:00:34,18,08,1, 11.9,1,1, 14.479, 10612.005, 245.789, 52602.723 20/06/26,04:00:34,19,08,1, 11.9,1,1, 14.479, 10612.020, 245.813, 52602.747 20/06/26,04:00:35,00,08,1, 11.9,1,1, 14.475, 10612.017, 245.874, 52602.783 20/06/26,04:00:35,01,08,1, 11.9,1,1, 14.475, 10612.007, 245.799, 52602.767 20/06/26,04:00:35,02,08,1, 11.9,1,1, 14.475, 10612.034, 245.848, 52602.733 20/06/26,04:00:35,03,08,1, 11.9,1,1, 14.475, 10612.048, 245.830, 52602.749 20/06/26,04:00:35,04,08,1, 11.9,1,1, 14.475, 10612.015, 245.841, 52602.754 20/06/26,04:00:35,05,08,1, 11.9,1,1, 14.475, 10612.027, 245.819, 52602.777 20/06/26,04:00:35,06,08,1, 11.9,1,1, 14.475, 10612.020, 245.812, 52602.722 20/06/26,04:00:35,07,08,1, 11.9,1,1, 14.475, 10612.000, 245.807, 52602.770 20/06/26,04:00:35,08,08,1, 11.9,1,1, 14.475, 10612.032, 245.813, 52602.730 20/06/26,04:00:35,09,08,1, 11.9,1,1, 14.475, 10612.041, 245.842, 52602.769 20/06/26,04:00:35,10,08,1, 11.9,1,1, 14.475, 10612.037, 245.832, 52602.773 20/06/26,04:00:35,11,08,1, 11.9,1,1, 14.475, 10612.047, 245.821, 52602.797 20/06/26,04:00:35,12,08,1, 11.9,1,1, 14.475, 10612.025, 245.847, 52602.838 20/06/26,04:00:35,13,08,1, 11.9,1,1, 14.475, 10612.037, 245.824, 52602.753 20/06/26,04:00:35,14,08,1, 11.9,1,1, 14.475, 10612.030, 245.830, 52602.749 20/06/26,04:00:35,15,08,1, 11.9,1,1, 14.475, 10612.034, 245.856, 52602.736 20/06/26,04:00:35,16,08,1, 11.9,1,1, 14.475, 10612.026, 245.856, 52602.797 20/06/26,04:00:35,17,08,1, 11.9,1,1, 14.475, 10611.989, 245.845, 52602.756 20/06/26,04:00:35,18,08,1, 11.9,1,1, 14.475, 10612.017, 245.864, 52602.790 20/06/26,04:00:35,19,08,1, 11.9,1,1, 14.475, 10612.025, 245.874, 52602.783 20/06/26,04:00:36,00,07,1, 11.8,1,1, 14.478, 10612.084, 245.848, 52602.657 20/06/26,04:00:36,01,07,1, 11.8,1,1, 14.478, 10611.986, 245.857, 52602.724 20/06/26,04:00:36,02,07,1, 11.8,1,1, 14.478, 10612.017, 245.831, 52602.741 20/06/26,04:00:36,03,07,1, 11.8,1,1, 14.478, 10612.014, 245.825, 52602.707 20/06/26,04:00:36,04,07,1, 11.8,1,1, 14.478, 10612.015, 245.853, 52602.775 20/06/26,04:00:36,05,07,1, 11.8,1,1, 14.478, 10612.031, 245.866, 52602.774 20/06/26,04:00:36,06,07,1, 11.8,1,1, 14.478, 10612.026, 245.853, 52602.744 20/06/26,04:00:36,07,07,1, 11.8,1,1, 14.478, 10612.040, 245.855, 52602.787 20/06/26,04:00:36,08,07,1, 11.8,1,1, 14.478, 10612.012, 245.857, 52602.755 20/06/26,04:00:36,09,07,1, 11.8,1,1, 14.478, 10611.973, 245.878, 52602.791 20/06/26,04:00:36,10,07,1, 11.8,1,1, 14.478, 10612.005, 245.857, 52602.771 20/06/26,04:00:36,11,07,1, 11.8,1,1, 14.478, 10611.989, 245.844, 52602.780 20/06/26,04:00:36,12,07,1, 11.8,1,1, 14.478, 10612.006, 245.891, 52602.792 20/06/26,04:00:36,13,07,1, 11.8,1,1, 14.478, 10611.982, 245.887, 52602.782 20/06/26,04:00:36,14,07,1, 11.8,1,1, 14.478, 10612.018, 245.867, 52602.765 20/06/26,04:00:36,15,07,1, 11.8,1,1, 14.478, 10612.011, 245.865, 52602.760 20/06/26,04:00:36,16,07,1, 11.8,1,1, 14.478, 10612.010, 245.845, 52602.752 20/06/26,04:00:36,17,07,1, 11.8,1,1, 14.478, 10612.002, 245.829, 52602.741 20/06/26,04:00:36,18,07,1, 11.8,1,1, 14.478, 10612.001, 245.855, 52602.849 20/06/26,04:00:36,19,07,1, 11.8,1,1, 14.478, 10612.085, 245.848, 52602.657 20/06/26,04:00:37,00,07,1, 11.9,1,1, 14.479, 10611.967, 245.871, 52602.773 20/06/26,04:00:37,01,07,1, 11.9,1,1, 14.479, 10612.041, 245.868, 52602.772 20/06/26,04:00:37,02,07,1, 11.9,1,1, 14.479, 10612.021, 245.872, 52602.745 20/06/26,04:00:37,03,07,1, 11.9,1,1, 14.479, 10612.044, 245.892, 52602.805 20/06/26,04:00:37,04,07,1, 11.9,1,1, 14.479, 10612.001, 245.883, 52602.780 20/06/26,04:00:37,05,07,1, 11.9,1,1, 14.479, 10612.000, 245.851, 52602.783 20/06/26,04:00:37,06,07,1, 11.9,1,1, 14.479, 10612.015, 245.898, 52602.754 20/06/26,04:00:37,07,07,1, 11.9,1,1, 14.479, 10611.981, 245.883, 52602.795 20/06/26,04:00:37,08,07,1, 11.9,1,1, 14.479, 10612.005, 245.868, 52602.775 20/06/26,04:00:37,09,07,1, 11.9,1,1, 14.479, 10612.014, 245.884, 52602.730 20/06/26,04:00:37,10,07,1, 11.9,1,1, 14.479, 10612.008, 245.901, 52602.789 20/06/26,04:00:37,11,07,1, 11.9,1,1, 14.479, 10612.016, 245.888, 52602.754 20/06/26,04:00:37,12,07,1, 11.9,1,1, 14.479, 10612.005, 245.898, 52602.782 20/06/26,04:00:37,13,07,1, 11.9,1,1, 14.479, 10612.011, 245.897, 52602.767 20/06/26,04:00:37,14,07,1, 11.9,1,1, 14.479, 10612.012, 245.898, 52602.920 20/06/26,04:00:37,15,07,1, 11.9,1,1, 14.479, 10611.958, 245.866, 52602.767 20/06/26,04:00:37,16,07,1, 11.9,1,1, 14.479, 10611.949, 245.876, 52602.732 20/06/26,04:00:37,17,07,1, 11.9,1,1, 14.479, 10612.001, 245.897, 52602.774 20/06/26,04:00:37,18,07,1, 11.9,1,1, 14.479, 10611.977, 245.878, 52602.770 20/06/26,04:00:37,19,07,1, 11.9,1,1, 14.479, 10611.969, 245.871, 52602.773 20/06/26,04:00:38,00,06,1, 11.8,1,1, 14.478, 10611.992, 245.944, 52602.817 20/06/26,04:00:38,01,06,1, 11.8,1,1, 14.478, 10612.009, 245.897, 52602.768 20/06/26,04:00:38,02,06,1, 11.8,1,1, 14.478, 10611.995, 245.886, 52602.760 20/06/26,04:00:38,03,06,1, 11.8,1,1, 14.478, 10611.987, 245.878, 52602.790 20/06/26,04:00:38,04,06,1, 11.8,1,1, 14.478, 10611.986, 245.868, 52602.770 20/06/26,04:00:38,05,06,1, 11.8,1,1, 14.478, 10611.964, 245.883, 52602.725 20/06/26,04:00:38,06,06,1, 11.8,1,1, 14.478, 10612.004, 245.922, 52602.776 20/06/26,04:00:38,07,06,1, 11.8,1,1, 14.478, 10611.992, 245.875, 52602.786 20/06/26,04:00:38,08,06,1, 11.8,1,1, 14.478, 10611.994, 245.900, 52602.771 20/06/26,04:00:38,09,06,1, 11.8,1,1, 14.478, 10611.986, 245.889, 52602.796 20/06/26,04:00:38,10,06,1, 11.8,1,1, 14.478, 10612.001, 245.868, 52602.762 20/06/26,04:00:38,11,06,1, 11.8,1,1, 14.478, 10612.006, 245.906, 52602.802 20/06/26,04:00:38,12,06,1, 11.8,1,1, 14.478, 10611.979, 245.893, 52602.801 20/06/26,04:00:38,13,06,1, 11.8,1,1, 14.478, 10611.998, 245.907, 52602.785 20/06/26,04:00:38,14,06,1, 11.8,1,1, 14.478, 10611.960, 245.907, 52602.750 20/06/26,04:00:38,15,06,1, 11.8,1,1, 14.478, 10611.985, 245.912, 52602.774 20/06/26,04:00:38,16,06,1, 11.8,1,1, 14.478, 10611.984, 245.916, 52602.838 20/06/26,04:00:38,17,06,1, 11.8,1,1, 14.478, 10611.957, 245.901, 52602.768 20/06/26,04:00:38,18,06,1, 11.8,1,1, 14.478, 10611.958, 245.916, 52602.776 20/06/26,04:00:38,19,06,1, 11.8,1,1, 14.478, 10611.996, 245.944, 52602.817 20/06/26,04:00:39,00,06,1, 11.9,1,1, 14.478, 10611.950, 245.966, 52602.821 20/06/26,04:00:39,01,06,1, 11.9,1,1, 14.478, 10611.951, 245.919, 52602.779 20/06/26,04:00:39,02,06,1, 11.9,1,1, 14.478, 10611.970, 245.892, 52602.816 20/06/26,04:00:39,03,06,1, 11.9,1,1, 14.478, 10611.984, 245.917, 52602.788 20/06/26,04:00:39,04,06,1, 11.9,1,1, 14.478, 10611.954, 245.932, 52602.838 20/06/26,04:00:39,05,06,1, 11.9,1,1, 14.478, 10611.954, 245.900, 52602.807 20/06/26,04:00:39,06,06,1, 11.9,1,1, 14.478, 10611.942, 245.931, 52602.752 20/06/26,04:00:39,07,06,1, 11.9,1,1, 14.478, 10611.997, 245.879, 52602.758 20/06/26,04:00:39,08,06,1, 11.9,1,1, 14.478, 10611.963, 245.907, 52602.768 20/06/26,04:00:39,09,06,1, 11.9,1,1, 14.478, 10611.968, 245.937, 52602.761 20/06/26,04:00:39,10,06,1, 11.9,1,1, 14.478, 10611.947, 245.925, 52602.782 20/06/26,04:00:39,11,06,1, 11.9,1,1, 14.478, 10611.992, 245.948, 52602.797 20/06/26,04:00:39,12,06,1, 11.9,1,1, 14.478, 10611.953, 245.927, 52602.825 20/06/26,04:00:39,13,06,1, 11.9,1,1, 14.478, 10611.959, 245.907, 52602.769 20/06/26,04:00:39,14,06,1, 11.9,1,1, 14.478, 10611.963, 245.947, 52602.777 20/06/26,04:00:39,15,06,1, 11.9,1,1, 14.478, 10611.948, 245.925, 52602.770 20/06/26,04:00:39,16,06,1, 11.9,1,1, 14.478, 10611.974, 245.951, 52602.806 20/06/26,04:00:39,17,06,1, 11.9,1,1, 14.478, 10611.987, 245.926, 52602.795 20/06/26,04:00:39,18,06,1, 11.9,1,1, 14.478, 10611.960, 245.925, 52602.785 20/06/26,04:00:39,19,06,1, 11.9,1,1, 14.478, 10611.955, 245.966, 52602.821 20/06/26,04:00:40,00,07,1, 11.9,1,1, 14.478, 10611.975, 246.018, 52602.897 20/06/26,04:00:40,01,07,1, 11.9,1,1, 14.478, 10611.938, 245.955, 52602.773 20/06/26,04:00:40,02,07,1, 11.9,1,1, 14.478, 10611.959, 245.954, 52602.830 20/06/26,04:00:40,03,07,1, 11.9,1,1, 14.478, 10611.958, 245.940, 52602.843 20/06/26,04:00:40,04,07,1, 11.9,1,1, 14.478, 10611.959, 245.927, 52602.793 20/06/26,04:00:40,05,07,1, 11.9,1,1, 14.478, 10611.939, 245.928, 52602.782 20/06/26,04:00:40,06,07,1, 11.9,1,1, 14.478, 10611.930, 245.948, 52602.789 20/06/26,04:00:40,07,07,1, 11.9,1,1, 14.478, 10611.967, 245.952, 52602.815 20/06/26,04:00:40,08,07,1, 11.9,1,1, 14.478, 10611.946, 245.940, 52602.822 20/06/26,04:00:40,09,07,1, 11.9,1,1, 14.478, 10611.935, 245.940, 52602.817 20/06/26,04:00:40,10,07,1, 11.9,1,1, 14.478, 10611.956, 245.972, 52602.810 20/06/26,04:00:40,11,07,1, 11.9,1,1, 14.478, 10611.944, 245.940, 52602.800 20/06/26,04:00:40,12,07,1, 11.9,1,1, 14.478, 10611.966, 245.959, 52602.800 20/06/26,04:00:40,13,07,1, 11.9,1,1, 14.478, 10611.974, 245.935, 52602.815 20/06/26,04:00:40,14,07,1, 11.9,1,1, 14.478, 10611.952, 245.951, 52602.802 20/06/26,04:00:40,15,07,1, 11.9,1,1, 14.478, 10611.930, 245.948, 52602.809 20/06/26,04:00:40,16,07,1, 11.9,1,1, 14.478, 10611.942, 245.978, 52602.846 20/06/26,04:00:40,17,07,1, 11.9,1,1, 14.478, 10611.962, 245.946, 52602.802 20/06/26,04:00:40,18,07,1, 11.9,1,1, 14.478, 10611.935, 245.968, 52602.847 20/06/26,04:00:40,19,07,1, 11.9,1,1, 14.478, 10611.978, 246.018, 52602.897 20/06/26,04:00:41,00,07,1, 11.9,1,1, 14.475, 10611.925, 246.011, 52602.787 20/06/26,04:00:41,01,07,1, 11.9,1,1, 14.475, 10611.974, 245.984, 52602.829 20/06/26,04:00:41,02,07,1, 11.9,1,1, 14.475, 10611.947, 245.974, 52602.861 20/06/26,04:00:41,03,07,1, 11.9,1,1, 14.475, 10611.924, 245.949, 52602.817 20/06/26,04:00:41,04,07,1, 11.9,1,1, 14.475, 10611.950, 246.003, 52602.810 20/06/26,04:00:41,05,07,1, 11.9,1,1, 14.475, 10611.934, 245.979, 52602.787 20/06/26,04:00:41,06,07,1, 11.9,1,1, 14.475, 10611.915, 245.945, 52602.783 20/06/26,04:00:41,07,07,1, 11.9,1,1, 14.475, 10611.947, 246.029, 52602.842 20/06/26,04:00:41,08,07,1, 11.9,1,1, 14.475, 10611.941, 245.958, 52602.784 20/06/26,04:00:41,09,07,1, 11.9,1,1, 14.475, 10611.957, 245.977, 52602.821 20/06/26,04:00:41,10,07,1, 11.9,1,1, 14.475, 10611.985, 245.978, 52602.815 20/06/26,04:00:41,11,07,1, 11.9,1,1, 14.475, 10611.920, 245.967, 52602.822 20/06/26,04:00:41,12,07,1, 11.9,1,1, 14.475, 10611.943, 245.989, 52602.803 20/06/26,04:00:41,13,07,1, 11.9,1,1, 14.475, 10611.940, 245.994, 52602.841 20/06/26,04:00:41,14,07,1, 11.9,1,1, 14.475, 10611.951, 245.997, 52602.795 20/06/26,04:00:41,15,07,1, 11.9,1,1, 14.475, 10611.926, 246.025, 52602.780 20/06/26,04:00:41,16,07,1, 11.9,1,1, 14.475, 10611.916, 245.988, 52602.790 20/06/26,04:00:41,17,07,1, 11.9,1,1, 14.475, 10611.934, 245.986, 52602.811 20/06/26,04:00:41,18,07,1, 11.9,1,1, 14.475, 10611.949, 246.010, 52602.829 20/06/26,04:00:41,19,07,1, 11.9,1,1, 14.475, 10611.928, 246.011, 52602.787 20/06/26,04:00:42,00,07,1, 11.9,1,1, 14.477, 10611.917, 246.012, 52602.835 20/06/26,04:00:42,01,07,1, 11.9,1,1, 14.477, 10611.933, 245.997, 52602.799 20/06/26,04:00:42,02,07,1, 11.9,1,1, 14.477, 10611.920, 245.999, 52602.797 20/06/26,04:00:42,03,07,1, 11.9,1,1, 14.477, 10611.931, 245.978, 52602.835 20/06/26,04:00:42,04,07,1, 11.9,1,1, 14.477, 10611.929, 245.991, 52602.815 20/06/26,04:00:42,05,07,1, 11.9,1,1, 14.477, 10611.923, 245.989, 52602.800 20/06/26,04:00:42,06,07,1, 11.9,1,1, 14.477, 10611.923, 245.994, 52602.779 20/06/26,04:00:42,07,07,1, 11.9,1,1, 14.477, 10611.913, 246.005, 52602.780 20/06/26,04:00:42,08,07,1, 11.9,1,1, 14.477, 10611.916, 245.980, 52602.784 20/06/26,04:00:42,09,07,1, 11.9,1,1, 14.477, 10611.920, 246.011, 52602.777 20/06/26,04:00:42,10,07,1, 11.9,1,1, 14.477, 10611.924, 246.003, 52602.785 20/06/26,04:00:42,11,07,1, 11.9,1,1, 14.477, 10611.912, 246.000, 52602.808 20/06/26,04:00:42,12,07,1, 11.9,1,1, 14.477, 10611.935, 246.027, 52602.847 20/06/26,04:00:42,13,07,1, 11.9,1,1, 14.477, 10611.927, 246.009, 52602.843 20/06/26,04:00:42,14,07,1, 11.9,1,1, 14.477, 10611.903, 245.984, 52602.813 20/06/26,04:00:42,15,07,1, 11.9,1,1, 14.477, 10611.919, 246.013, 52602.838 20/06/26,04:00:42,16,07,1, 11.9,1,1, 14.477, 10611.920, 246.001, 52602.839 20/06/26,04:00:42,17,07,1, 11.9,1,1, 14.477, 10611.927, 246.021, 52602.833 20/06/26,04:00:42,18,07,1, 11.9,1,1, 14.477, 10611.918, 246.026, 52602.821 20/06/26,04:00:42,19,07,1, 11.9,1,1, 14.477, 10611.917, 246.012, 52602.835 20/06/26,04:00:43,00,07,1, 11.9,1,1, 14.476, 10611.883, 246.016, 52602.809 20/06/26,04:00:43,01,07,1, 11.9,1,1, 14.476, 10611.927, 246.021, 52602.813 20/06/26,04:00:43,02,07,1, 11.9,1,1, 14.476, 10611.948, 246.013, 52602.819 20/06/26,04:00:43,03,07,1, 11.9,1,1, 14.476, 10611.915, 246.021, 52602.828 20/06/26,04:00:43,04,07,1, 11.9,1,1, 14.476, 10611.919, 246.021, 52602.766 20/06/26,04:00:43,05,07,1, 11.9,1,1, 14.476, 10611.895, 246.022, 52602.835 20/06/26,04:00:43,06,07,1, 11.9,1,1, 14.476, 10611.910, 246.010, 52602.788 20/06/26,04:00:43,07,07,1, 11.9,1,1, 14.476, 10611.895, 246.012, 52602.774 20/06/26,04:00:43,08,07,1, 11.9,1,1, 14.476, 10611.904, 246.052, 52602.827 20/06/26,04:00:43,09,07,1, 11.9,1,1, 14.476, 10611.891, 246.030, 52602.804 20/06/26,04:00:43,10,07,1, 11.9,1,1, 14.476, 10611.893, 246.024, 52602.790 20/06/26,04:00:43,11,07,1, 11.9,1,1, 14.476, 10611.899, 246.027, 52602.794 20/06/26,04:00:43,12,07,1, 11.9,1,1, 14.476, 10611.897, 246.032, 52602.858 20/06/26,04:00:43,13,07,1, 11.9,1,1, 14.476, 10611.885, 246.027, 52602.821 20/06/26,04:00:43,14,07,1, 11.9,1,1, 14.476, 10611.904, 246.052, 52602.802 20/06/26,04:00:43,15,07,1, 11.9,1,1, 14.476, 10611.886, 246.026, 52602.823 20/06/26,04:00:43,16,07,1, 11.9,1,1, 14.476, 10611.896, 246.017, 52602.816 20/06/26,04:00:43,17,07,1, 11.9,1,1, 14.476, 10611.913, 246.017, 52602.833 20/06/26,04:00:43,18,07,1, 11.9,1,1, 14.476, 10611.915, 246.018, 52602.798 20/06/26,04:00:43,19,07,1, 11.9,1,1, 14.476, 10611.891, 246.016, 52602.809 20/06/26,04:00:44,00,07,1, 11.9,1,1, 14.475, 10611.908, 246.043, 52602.845 20/06/26,04:00:44,01,07,1, 11.9,1,1, 14.475, 10611.902, 246.064, 52602.880 20/06/26,04:00:44,02,07,1, 11.9,1,1, 14.475, 10611.913, 246.032, 52602.834 20/06/26,04:00:44,03,07,1, 11.9,1,1, 14.475, 10611.910, 246.022, 52602.824 20/06/26,04:00:44,04,07,1, 11.9,1,1, 14.475, 10611.922, 246.055, 52602.817 20/06/26,04:00:44,05,07,1, 11.9,1,1, 14.475, 10611.906, 246.051, 52602.799 20/06/26,04:00:44,06,07,1, 11.9,1,1, 14.475, 10611.924, 246.057, 52602.835 20/06/26,04:00:44,07,07,1, 11.9,1,1, 14.475, 10611.913, 246.050, 52602.827 20/06/26,04:00:44,08,07,1, 11.9,1,1, 14.475, 10611.915, 246.061, 52602.806 20/06/26,04:00:44,09,07,1, 11.9,1,1, 14.475, 10611.938, 246.067, 52602.840 20/06/26,04:00:44,10,07,1, 11.9,1,1, 14.475, 10611.914, 246.070, 52602.776 20/06/26,04:00:44,11,07,1, 11.9,1,1, 14.475, 10611.907, 246.065, 52602.784 20/06/26,04:00:44,12,07,1, 11.9,1,1, 14.475, 10611.924, 246.052, 52602.810 20/06/26,04:00:44,13,07,1, 11.9,1,1, 14.475, 10611.911, 246.095, 52602.826 20/06/26,04:00:44,14,07,1, 11.9,1,1, 14.475, 10611.929, 246.067, 52602.793 20/06/26,04:00:44,15,07,1, 11.9,1,1, 14.475, 10611.901, 246.087, 52602.810 20/06/26,04:00:44,16,07,1, 11.9,1,1, 14.475, 10611.913, 246.072, 52602.783 20/06/26,04:00:44,17,07,1, 11.9,1,1, 14.475, 10611.909, 246.065, 52602.791 20/06/26,04:00:44,18,07,1, 11.9,1,1, 14.475, 10611.902, 246.085, 52602.806 20/06/26,04:00:44,19,07,1, 11.9,1,1, 14.475, 10611.913, 246.043, 52602.845 20/06/26,04:00:45,00,06,1, 11.9,1,1, 14.477, 10611.867, 246.098, 52602.848 20/06/26,04:00:45,01,06,1, 11.9,1,1, 14.477, 10611.911, 246.091, 52602.841 20/06/26,04:00:45,02,06,1, 11.9,1,1, 14.477, 10611.919, 246.091, 52602.793 20/06/26,04:00:45,03,06,1, 11.9,1,1, 14.477, 10611.902, 246.081, 52602.812 20/06/26,04:00:45,04,06,1, 11.9,1,1, 14.477, 10611.889, 246.110, 52602.857 20/06/26,04:00:45,05,06,1, 11.9,1,1, 14.477, 10611.879, 246.099, 52602.835 20/06/26,04:00:45,06,06,1, 11.9,1,1, 14.477, 10611.903, 246.088, 52602.815 20/06/26,04:00:45,07,06,1, 11.9,1,1, 14.477, 10611.871, 246.089, 52602.875 20/06/26,04:00:45,08,06,1, 11.9,1,1, 14.477, 10611.908, 246.110, 52602.777 20/06/26,04:00:45,09,06,1, 11.9,1,1, 14.477, 10611.857, 246.077, 52602.870 20/06/26,04:00:45,10,06,1, 11.9,1,1, 14.477, 10611.884, 246.074, 52602.837 20/06/26,04:00:45,11,06,1, 11.9,1,1, 14.477, 10611.864, 246.074, 52602.823 20/06/26,04:00:45,12,06,1, 11.9,1,1, 14.477, 10611.905, 246.102, 52602.829 20/06/26,04:00:45,13,06,1, 11.9,1,1, 14.477, 10611.874, 246.066, 52602.770 20/06/26,04:00:45,14,06,1, 11.9,1,1, 14.477, 10611.869, 246.090, 52602.803 20/06/26,04:00:45,15,06,1, 11.9,1,1, 14.477, 10611.886, 246.092, 52602.816 20/06/26,04:00:45,16,06,1, 11.9,1,1, 14.477, 10611.888, 246.075, 52602.806 20/06/26,04:00:45,17,06,1, 11.9,1,1, 14.477, 10611.878, 246.069, 52602.834 20/06/26,04:00:45,18,06,1, 11.9,1,1, 14.477, 10611.896, 246.063, 52602.822 20/06/26,04:00:45,19,06,1, 11.9,1,1, 14.477, 10611.872, 246.098, 52602.848 20/06/26,04:00:46,00,06,1, 11.9,1,1, 14.474, 10611.908, 246.147, 52602.818 20/06/26,04:00:46,01,06,1, 11.9,1,1, 14.474, 10611.911, 246.107, 52602.819 20/06/26,04:00:46,02,06,1, 11.9,1,1, 14.474, 10611.880, 246.106, 52602.815 20/06/26,04:00:46,03,06,1, 11.9,1,1, 14.474, 10611.897, 246.110, 52602.848 20/06/26,04:00:46,04,06,1, 11.9,1,1, 14.474, 10611.917, 246.105, 52602.822 20/06/26,04:00:46,05,06,1, 11.9,1,1, 14.474, 10611.883, 246.102, 52602.853 20/06/26,04:00:46,06,06,1, 11.9,1,1, 14.474, 10611.910, 246.088, 52602.808 20/06/26,04:00:46,07,06,1, 11.9,1,1, 14.474, 10611.886, 246.106, 52602.817 20/06/26,04:00:46,08,06,1, 11.9,1,1, 14.474, 10611.886, 246.130, 52602.836 20/06/26,04:00:46,09,06,1, 11.9,1,1, 14.474, 10611.908, 246.101, 52602.835 20/06/26,04:00:46,10,06,1, 11.9,1,1, 14.474, 10611.895, 246.122, 52602.840 20/06/26,04:00:46,11,06,1, 11.9,1,1, 14.474, 10611.897, 246.129, 52602.837 20/06/26,04:00:46,12,06,1, 11.9,1,1, 14.474, 10611.891, 246.141, 52602.849 20/06/26,04:00:46,13,06,1, 11.9,1,1, 14.474, 10611.894, 246.132, 52602.842 20/06/26,04:00:46,14,06,1, 11.9,1,1, 14.474, 10611.882, 246.125, 52602.855 20/06/26,04:00:46,15,06,1, 11.9,1,1, 14.474, 10611.891, 246.120, 52602.839 20/06/26,04:00:46,16,06,1, 11.9,1,1, 14.474, 10611.882, 246.110, 52602.801 20/06/26,04:00:46,17,06,1, 11.9,1,1, 14.474, 10611.879, 246.109, 52602.835 20/06/26,04:00:46,18,06,1, 11.9,1,1, 14.474, 10611.890, 246.109, 52602.838 20/06/26,04:00:46,19,06,1, 11.9,1,1, 14.474, 10611.911, 246.147, 52602.818 20/06/26,04:00:47,00,06,1, 11.9,1,1, 14.478, 10611.875, 246.146, 52602.865 20/06/26,04:00:47,01,06,1, 11.9,1,1, 14.478, 10611.900, 246.158, 52602.875 20/06/26,04:00:47,02,06,1, 11.9,1,1, 14.478, 10611.895, 246.130, 52602.873 20/06/26,04:00:47,03,06,1, 11.9,1,1, 14.478, 10611.909, 246.148, 52602.878 20/06/26,04:00:47,04,06,1, 11.9,1,1, 14.478, 10611.896, 246.152, 52602.861 20/06/26,04:00:47,05,06,1, 11.9,1,1, 14.478, 10611.904, 246.132, 52602.831 20/06/26,04:00:47,06,06,1, 11.9,1,1, 14.478, 10611.873, 246.150, 52602.824 20/06/26,04:00:47,07,06,1, 11.9,1,1, 14.478, 10611.863, 246.105, 52602.812 20/06/26,04:00:47,08,06,1, 11.9,1,1, 14.478, 10611.872, 246.164, 52602.842 20/06/26,04:00:47,09,06,1, 11.9,1,1, 14.478, 10611.871, 246.097, 52602.828 20/06/26,04:00:47,10,06,1, 11.9,1,1, 14.478, 10611.862, 246.115, 52602.824 20/06/26,04:00:47,11,06,1, 11.9,1,1, 14.478, 10611.881, 246.133, 52602.865 20/06/26,04:00:47,12,06,1, 11.9,1,1, 14.478, 10611.900, 246.133, 52602.924 20/06/26,04:00:47,13,06,1, 11.9,1,1, 14.478, 10611.884, 246.154, 52602.873 20/06/26,04:00:47,14,06,1, 11.9,1,1, 14.478, 10611.903, 246.129, 52602.852 20/06/26,04:00:47,15,06,1, 11.9,1,1, 14.478, 10611.893, 246.148, 52602.850 20/06/26,04:00:47,16,06,1, 11.9,1,1, 14.478, 10611.888, 246.143, 52602.874 20/06/26,04:00:47,17,06,1, 11.9,1,1, 14.478, 10611.875, 246.128, 52602.883 20/06/26,04:00:47,18,06,1, 11.9,1,1, 14.478, 10611.902, 246.118, 52602.839 20/06/26,04:00:47,19,06,1, 11.9,1,1, 14.478, 10611.881, 246.146, 52602.865 20/06/26,04:00:48,00,06,1, 11.9,1,1, 14.477, 10611.875, 246.156, 52602.836 20/06/26,04:00:48,01,06,1, 11.9,1,1, 14.477, 10611.874, 246.132, 52602.865 20/06/26,04:00:48,02,06,1, 11.9,1,1, 14.477, 10611.865, 246.128, 52602.881 20/06/26,04:00:48,03,06,1, 11.9,1,1, 14.477, 10611.867, 246.112, 52602.841 20/06/26,04:00:48,04,06,1, 11.9,1,1, 14.477, 10611.893, 246.114, 52602.875 20/06/26,04:00:48,05,06,1, 11.9,1,1, 14.477, 10611.883, 246.129, 52602.836 20/06/26,04:00:48,06,06,1, 11.9,1,1, 14.477, 10611.867, 246.100, 52602.838 20/06/26,04:00:48,07,06,1, 11.9,1,1, 14.477, 10611.889, 246.145, 52602.823 20/06/26,04:00:48,08,06,1, 11.9,1,1, 14.477, 10611.893, 246.153, 52602.856 20/06/26,04:00:48,09,06,1, 11.9,1,1, 14.477, 10611.913, 246.121, 52602.859 20/06/26,04:00:48,10,06,1, 11.9,1,1, 14.477, 10611.895, 246.136, 52602.868 20/06/26,04:00:48,11,06,1, 11.9,1,1, 14.477, 10611.873, 246.109, 52602.832 20/06/26,04:00:48,12,06,1, 11.9,1,1, 14.477, 10611.882, 246.157, 52602.825 20/06/26,04:00:48,13,06,1, 11.9,1,1, 14.477, 10611.863, 246.147, 52602.802 20/06/26,04:00:48,14,06,1, 11.9,1,1, 14.477, 10611.865, 246.145, 52602.845 20/06/26,04:00:48,15,06,1, 11.9,1,1, 14.477, 10611.860, 246.143, 52602.809 20/06/26,04:00:48,16,06,1, 11.9,1,1, 14.477, 10611.867, 246.134, 52602.842 20/06/26,04:00:48,17,06,1, 11.9,1,1, 14.477, 10611.889, 246.127, 52602.865 20/06/26,04:00:48,18,06,1, 11.9,1,1, 14.477, 10611.869, 246.144, 52602.816 20/06/26,04:00:48,19,06,1, 11.9,1,1, 14.477, 10611.883, 246.156, 52602.836 20/06/26,04:00:49,00,06,1, 11.8,1,1, 14.482, 10611.858, 246.178, 52602.821 20/06/26,04:00:49,01,06,1, 11.8,1,1, 14.482, 10611.898, 246.148, 52602.835 20/06/26,04:00:49,02,06,1, 11.8,1,1, 14.482, 10611.871, 246.150, 52602.819 20/06/26,04:00:49,03,06,1, 11.8,1,1, 14.482, 10611.865, 246.145, 52602.791 20/06/26,04:00:49,04,06,1, 11.8,1,1, 14.482, 10611.885, 246.125, 52602.862 20/06/26,04:00:49,05,06,1, 11.8,1,1, 14.482, 10611.859, 246.139, 52602.795 20/06/26,04:00:49,06,06,1, 11.8,1,1, 14.482, 10611.886, 246.147, 52602.863 20/06/26,04:00:49,07,06,1, 11.8,1,1, 14.482, 10611.857, 246.132, 52602.804 20/06/26,04:00:49,08,06,1, 11.8,1,1, 14.482, 10611.878, 246.153, 52602.821 20/06/26,04:00:49,09,06,1, 11.8,1,1, 14.482, 10611.898, 246.187, 52602.837 20/06/26,04:00:49,10,06,1, 11.8,1,1, 14.482, 10611.880, 246.169, 52602.821 20/06/26,04:00:49,11,06,1, 11.8,1,1, 14.482, 10611.860, 246.174, 52602.814 20/06/26,04:00:49,12,06,1, 11.8,1,1, 14.482, 10611.862, 246.183, 52602.848 20/06/26,04:00:49,13,06,1, 11.8,1,1, 14.482, 10611.838, 246.178, 52602.861 20/06/26,04:00:49,14,06,1, 11.8,1,1, 14.482, 10611.848, 246.163, 52602.864 20/06/26,04:00:49,15,06,1, 11.8,1,1, 14.482, 10611.865, 246.177, 52602.787 20/06/26,04:00:49,16,06,1, 11.8,1,1, 14.482, 10611.870, 246.193, 52602.859 20/06/26,04:00:49,17,06,1, 11.8,1,1, 14.482, 10611.861, 246.189, 52602.862 20/06/26,04:00:49,18,06,1, 11.8,1,1, 14.482, 10611.896, 246.213, 52602.885 20/06/26,04:00:49,19,06,1, 11.8,1,1, 14.482, 10611.863, 246.178, 52602.821 20/06/26,04:00:50,00,06,1, 11.9,1,1, 14.477, 10611.875, 246.209, 52602.881 20/06/26,04:00:50,01,06,1, 11.9,1,1, 14.477, 10611.866, 246.151, 52602.826 20/06/26,04:00:50,02,06,1, 11.9,1,1, 14.477, 10611.867, 246.176, 52602.804 20/06/26,04:00:50,03,06,1, 11.9,1,1, 14.477, 10611.857, 246.163, 52602.822 20/06/26,04:00:50,04,06,1, 11.9,1,1, 14.477, 10611.889, 246.170, 52602.833 20/06/26,04:00:50,05,06,1, 11.9,1,1, 14.477, 10611.869, 246.212, 52602.844 20/06/26,04:00:50,06,06,1, 11.9,1,1, 14.477, 10611.898, 246.178, 52602.818 20/06/26,04:00:50,07,06,1, 11.9,1,1, 14.477, 10611.890, 246.182, 52602.824 20/06/26,04:00:50,08,06,1, 11.9,1,1, 14.477, 10611.833, 246.173, 52602.801 20/06/26,04:00:50,09,06,1, 11.9,1,1, 14.477, 10611.889, 246.233, 52602.860 20/06/26,04:00:50,10,06,1, 11.9,1,1, 14.477, 10611.890, 246.199, 52602.830 20/06/26,04:00:50,11,06,1, 11.9,1,1, 14.477, 10611.843, 246.186, 52602.825 20/06/26,04:00:50,12,06,1, 11.9,1,1, 14.477, 10611.845, 246.187, 52602.877 20/06/26,04:00:50,13,06,1, 11.9,1,1, 14.477, 10611.876, 246.218, 52602.859 20/06/26,04:00:50,14,06,1, 11.9,1,1, 14.477, 10611.870, 246.218, 52602.896 20/06/26,04:00:50,15,06,1, 11.9,1,1, 14.477, 10611.857, 246.189, 52602.823 20/06/26,04:00:50,16,06,1, 11.9,1,1, 14.477, 10611.857, 246.219, 52602.889 20/06/26,04:00:50,17,06,1, 11.9,1,1, 14.477, 10611.855, 246.203, 52602.850 20/06/26,04:00:50,18,06,1, 11.9,1,1, 14.477, 10611.874, 246.198, 52602.860 20/06/26,04:00:50,19,06,1, 11.9,1,1, 14.477, 10611.881, 246.209, 52602.881 20/06/26,04:00:51,00,07,1, 11.9,1,1, 14.475, 10611.858, 246.236, 52602.817 20/06/26,04:00:51,01,07,1, 11.9,1,1, 14.475, 10611.843, 246.168, 52602.843 20/06/26,04:00:51,02,07,1, 11.9,1,1, 14.475, 10611.869, 246.186, 52602.846 20/06/26,04:00:51,03,07,1, 11.9,1,1, 14.475, 10611.852, 246.218, 52602.846 20/06/26,04:00:51,04,07,1, 11.9,1,1, 14.475, 10611.861, 246.205, 52602.841 20/06/26,04:00:51,05,07,1, 11.9,1,1, 14.475, 10611.868, 246.206, 52602.849 20/06/26,04:00:51,06,07,1, 11.9,1,1, 14.475, 10611.843, 246.214, 52602.841 20/06/26,04:00:51,07,07,1, 11.9,1,1, 14.475, 10611.860, 246.206, 52602.829 20/06/26,04:00:51,08,07,1, 11.9,1,1, 14.475, 10611.873, 246.220, 52602.858 20/06/26,04:00:51,09,07,1, 11.9,1,1, 14.475, 10611.864, 246.195, 52602.825 20/06/26,04:00:51,10,07,1, 11.9,1,1, 14.475, 10611.887, 246.225, 52602.830 20/06/26,04:00:51,11,07,1, 11.9,1,1, 14.475, 10611.865, 246.207, 52602.821 20/06/26,04:00:51,12,07,1, 11.9,1,1, 14.475, 10611.869, 246.233, 52602.884 20/06/26,04:00:51,13,07,1, 11.9,1,1, 14.475, 10611.848, 246.214, 52602.817 20/06/26,04:00:51,14,07,1, 11.9,1,1, 14.475, 10611.876, 246.214, 52602.855 20/06/26,04:00:51,15,07,1, 11.9,1,1, 14.475, 10611.848, 246.210, 52602.843 20/06/26,04:00:51,16,07,1, 11.9,1,1, 14.475, 10611.838, 246.208, 52602.858 20/06/26,04:00:51,17,07,1, 11.9,1,1, 14.475, 10611.863, 246.196, 52602.856 20/06/26,04:00:51,18,07,1, 11.9,1,1, 14.475, 10611.868, 246.235, 52602.846 20/06/26,04:00:51,19,07,1, 11.9,1,1, 14.475, 10611.860, 246.236, 52602.817 20/06/26,04:00:52,00,06,1, 11.9,1,1, 14.476, 10611.825, 246.272, 52602.847 20/06/26,04:00:52,01,06,1, 11.9,1,1, 14.476, 10611.840, 246.216, 52602.836 20/06/26,04:00:52,02,06,1, 11.9,1,1, 14.476, 10611.852, 246.223, 52602.822 20/06/26,04:00:52,03,06,1, 11.9,1,1, 14.476, 10611.853, 246.215, 52602.868 20/06/26,04:00:52,04,06,1, 11.9,1,1, 14.476, 10611.863, 246.194, 52602.821 20/06/26,04:00:52,05,06,1, 11.9,1,1, 14.476, 10611.857, 246.231, 52602.836 20/06/26,04:00:52,06,06,1, 11.9,1,1, 14.476, 10611.847, 246.192, 52602.887 20/06/26,04:00:52,07,06,1, 11.9,1,1, 14.476, 10611.872, 246.226, 52602.849 20/06/26,04:00:52,08,06,1, 11.9,1,1, 14.476, 10611.858, 246.235, 52602.885 20/06/26,04:00:52,09,06,1, 11.9,1,1, 14.476, 10611.853, 246.226, 52602.866 20/06/26,04:00:52,10,06,1, 11.9,1,1, 14.476, 10611.856, 246.225, 52602.809 20/06/26,04:00:52,11,06,1, 11.9,1,1, 14.476, 10611.832, 246.235, 52602.878 20/06/26,04:00:52,12,06,1, 11.9,1,1, 14.476, 10611.857, 246.233, 52602.858 20/06/26,04:00:52,13,06,1, 11.9,1,1, 14.476, 10611.872, 246.219, 52602.859 20/06/26,04:00:52,14,06,1, 11.9,1,1, 14.476, 10611.847, 246.211, 52602.950 20/06/26,04:00:52,15,06,1, 11.9,1,1, 14.476, 10611.849, 246.237, 52602.919 20/06/26,04:00:52,16,06,1, 11.9,1,1, 14.476, 10611.850, 246.269, 52602.909 20/06/26,04:00:52,17,06,1, 11.9,1,1, 14.476, 10611.841, 246.233, 52602.834 20/06/26,04:00:52,18,06,1, 11.9,1,1, 14.476, 10611.853, 246.258, 52602.814 20/06/26,04:00:52,19,06,1, 11.9,1,1, 14.476, 10611.832, 246.272, 52602.847 20/06/26,04:00:53,00,07,1, 11.9,1,1, 14.472, 10611.858, 246.277, 52602.869 20/06/26,04:00:53,01,07,1, 11.9,1,1, 14.472, 10611.866, 246.231, 52602.859 20/06/26,04:00:53,02,07,1, 11.9,1,1, 14.472, 10611.867, 246.250, 52602.855 20/06/26,04:00:53,03,07,1, 11.9,1,1, 14.472, 10611.864, 246.236, 52602.864 20/06/26,04:00:53,04,07,1, 11.9,1,1, 14.472, 10611.853, 246.247, 52602.816 20/06/26,04:00:53,05,07,1, 11.9,1,1, 14.472, 10611.866, 246.244, 52602.844 20/06/26,04:00:53,06,07,1, 11.9,1,1, 14.472, 10611.862, 246.253, 52602.846 20/06/26,04:00:53,07,07,1, 11.9,1,1, 14.472, 10611.851, 246.262, 52602.869 20/06/26,04:00:53,08,07,1, 11.9,1,1, 14.472, 10611.840, 246.272, 52602.860 20/06/26,04:00:53,09,07,1, 11.9,1,1, 14.472, 10611.849, 246.271, 52602.828 20/06/26,04:00:53,10,07,1, 11.9,1,1, 14.472, 10611.854, 246.247, 52602.817 20/06/26,04:00:53,11,07,1, 11.9,1,1, 14.472, 10611.852, 246.234, 52602.836 20/06/26,04:00:53,12,07,1, 11.9,1,1, 14.472, 10611.866, 246.279, 52602.879 20/06/26,04:00:53,13,07,1, 11.9,1,1, 14.472, 10611.850, 246.231, 52602.877 20/06/26,04:00:53,14,07,1, 11.9,1,1, 14.472, 10611.838, 246.237, 52602.870 20/06/26,04:00:53,15,07,1, 11.9,1,1, 14.472, 10611.845, 246.253, 52602.882 20/06/26,04:00:53,16,07,1, 11.9,1,1, 14.472, 10611.828, 246.242, 52602.887 20/06/26,04:00:53,17,07,1, 11.9,1,1, 14.472, 10611.840, 246.236, 52602.838 20/06/26,04:00:53,18,07,1, 11.9,1,1, 14.472, 10611.826, 246.258, 52602.857 20/06/26,04:00:53,19,07,1, 11.9,1,1, 14.472, 10611.866, 246.277, 52602.869 20/06/26,04:00:54,00,08,1, 11.9,1,1, 14.476, 10611.817, 246.301, 52602.851 20/06/26,04:00:54,01,08,1, 11.9,1,1, 14.476, 10611.824, 246.273, 52602.821 20/06/26,04:00:54,02,08,1, 11.9,1,1, 14.476, 10611.842, 246.271, 52602.893 20/06/26,04:00:54,03,08,1, 11.9,1,1, 14.476, 10611.839, 246.288, 52602.811 20/06/26,04:00:54,04,08,1, 11.9,1,1, 14.476, 10611.831, 246.266, 52602.842 20/06/26,04:00:54,05,08,1, 11.9,1,1, 14.476, 10611.847, 246.288, 52602.866 20/06/26,04:00:54,06,08,1, 11.9,1,1, 14.476, 10611.846, 246.284, 52602.863 20/06/26,04:00:54,07,08,1, 11.9,1,1, 14.476, 10611.838, 246.299, 52602.860 20/06/26,04:00:54,08,08,1, 11.9,1,1, 14.476, 10611.833, 246.281, 52602.860 20/06/26,04:00:54,09,08,1, 11.9,1,1, 14.476, 10611.827, 246.274, 52602.832 20/06/26,04:00:54,10,08,1, 11.9,1,1, 14.476, 10611.841, 246.288, 52602.833 20/06/26,04:00:54,11,08,1, 11.9,1,1, 14.476, 10611.830, 246.274, 52602.832 20/06/26,04:00:54,12,08,1, 11.9,1,1, 14.476, 10611.833, 246.281, 52602.837 20/06/26,04:00:54,13,08,1, 11.9,1,1, 14.476, 10611.864, 246.271, 52602.830 20/06/26,04:00:54,14,08,1, 11.9,1,1, 14.476, 10611.832, 246.277, 52602.841 20/06/26,04:00:54,15,08,1, 11.9,1,1, 14.476, 10611.843, 246.277, 52602.842 20/06/26,04:00:54,16,08,1, 11.9,1,1, 14.476, 10611.847, 246.304, 52602.886 20/06/26,04:00:54,17,08,1, 11.9,1,1, 14.476, 10611.818, 246.283, 52602.847 20/06/26,04:00:54,18,08,1, 11.9,1,1, 14.476, 10611.846, 246.296, 52602.857 20/06/26,04:00:54,19,08,1, 11.9,1,1, 14.476, 10611.820, 246.301, 52602.851 20/06/26,04:00:55,00,08,1, 11.8,1,1, 14.475, 10611.808, 246.303, 52602.861 20/06/26,04:00:55,01,08,1, 11.8,1,1, 14.475, 10611.828, 246.278, 52602.856 20/06/26,04:00:55,02,08,1, 11.8,1,1, 14.475, 10611.810, 246.280, 52602.832 20/06/26,04:00:55,03,08,1, 11.8,1,1, 14.475, 10611.834, 246.308, 52602.881 20/06/26,04:00:55,04,08,1, 11.8,1,1, 14.475, 10611.841, 246.296, 52602.882 20/06/26,04:00:55,05,08,1, 11.8,1,1, 14.475, 10611.853, 246.299, 52602.842 20/06/26,04:00:55,06,08,1, 11.8,1,1, 14.475, 10611.846, 246.288, 52602.869 20/06/26,04:00:55,07,08,1, 11.8,1,1, 14.475, 10611.820, 246.277, 52602.857 20/06/26,04:00:55,08,08,1, 11.8,1,1, 14.475, 10611.825, 246.313, 52602.846 20/06/26,04:00:55,09,08,1, 11.8,1,1, 14.475, 10611.815, 246.304, 52602.833 20/06/26,04:00:55,10,08,1, 11.8,1,1, 14.475, 10611.824, 246.292, 52602.848 20/06/26,04:00:55,11,08,1, 11.8,1,1, 14.475, 10611.831, 246.296, 52602.883 20/06/26,04:00:55,12,08,1, 11.8,1,1, 14.475, 10611.812, 246.303, 52602.868 20/06/26,04:00:55,13,08,1, 11.8,1,1, 14.475, 10611.825, 246.300, 52602.860 20/06/26,04:00:55,14,08,1, 11.8,1,1, 14.475, 10611.832, 246.296, 52602.877 20/06/26,04:00:55,15,08,1, 11.8,1,1, 14.475, 10611.821, 246.301, 52602.874 20/06/26,04:00:55,16,08,1, 11.8,1,1, 14.475, 10611.809, 246.295, 52602.857 20/06/26,04:00:55,17,08,1, 11.8,1,1, 14.475, 10611.825, 246.306, 52602.821 20/06/26,04:00:55,18,08,1, 11.8,1,1, 14.475, 10611.816, 246.324, 52602.843 20/06/26,04:00:55,19,08,1, 11.8,1,1, 14.475, 10611.809, 246.303, 52602.861 20/06/26,04:00:56,00,08,1, 11.8,1,1, 14.479, 10611.808, 246.311, 52602.848 20/06/26,04:00:56,01,08,1, 11.8,1,1, 14.479, 10611.813, 246.279, 52602.852 20/06/26,04:00:56,02,08,1, 11.8,1,1, 14.479, 10611.829, 246.296, 52602.860 20/06/26,04:00:56,03,08,1, 11.8,1,1, 14.479, 10611.818, 246.313, 52602.859 20/06/26,04:00:56,04,08,1, 11.8,1,1, 14.479, 10611.840, 246.318, 52602.857 20/06/26,04:00:56,05,08,1, 11.8,1,1, 14.479, 10611.831, 246.277, 52602.842 20/06/26,04:00:56,06,08,1, 11.8,1,1, 14.479, 10611.817, 246.319, 52602.872 20/06/26,04:00:56,07,08,1, 11.8,1,1, 14.479, 10611.823, 246.308, 52602.861 20/06/26,04:00:56,08,08,1, 11.8,1,1, 14.479, 10611.804, 246.304, 52602.832 20/06/26,04:00:56,09,08,1, 11.8,1,1, 14.479, 10611.815, 246.316, 52602.849 20/06/26,04:00:56,10,08,1, 11.8,1,1, 14.479, 10611.814, 246.321, 52602.845 20/06/26,04:00:56,11,08,1, 11.8,1,1, 14.479, 10611.815, 246.326, 52602.885 20/06/26,04:00:56,12,08,1, 11.8,1,1, 14.479, 10611.807, 246.320, 52602.879 20/06/26,04:00:56,13,08,1, 11.8,1,1, 14.479, 10611.798, 246.301, 52602.849 20/06/26,04:00:56,14,08,1, 11.8,1,1, 14.479, 10611.824, 246.328, 52602.864 20/06/26,04:00:56,15,08,1, 11.8,1,1, 14.479, 10611.802, 246.324, 52602.857 20/06/26,04:00:56,16,08,1, 11.8,1,1, 14.479, 10611.810, 246.316, 52602.858 20/06/26,04:00:56,17,08,1, 11.8,1,1, 14.479, 10611.802, 246.317, 52602.860 20/06/26,04:00:56,18,08,1, 11.8,1,1, 14.479, 10611.795, 246.315, 52602.841 20/06/26,04:00:56,19,08,1, 11.8,1,1, 14.479, 10611.815, 246.311, 52602.848 20/06/26,04:00:57,00,08,1, 11.9,1,1, 14.480, 10611.783, 246.341, 52602.895 20/06/26,04:00:57,01,08,1, 11.9,1,1, 14.480, 10611.797, 246.301, 52602.832 20/06/26,04:00:57,02,08,1, 11.9,1,1, 14.480, 10611.791, 246.314, 52602.826 20/06/26,04:00:57,03,08,1, 11.9,1,1, 14.480, 10611.817, 246.329, 52602.862 20/06/26,04:00:57,04,08,1, 11.9,1,1, 14.480, 10611.823, 246.349, 52602.896 20/06/26,04:00:57,05,08,1, 11.9,1,1, 14.480, 10611.840, 246.332, 52602.885 20/06/26,04:00:57,06,08,1, 11.9,1,1, 14.480, 10611.821, 246.324, 52602.901 20/06/26,04:00:57,07,08,1, 11.9,1,1, 14.480, 10611.787, 246.340, 52602.837 20/06/26,04:00:57,08,08,1, 11.9,1,1, 14.480, 10611.795, 246.336, 52602.889 20/06/26,04:00:57,09,08,1, 11.9,1,1, 14.480, 10611.783, 246.340, 52602.861 20/06/26,04:00:57,10,08,1, 11.9,1,1, 14.480, 10611.796, 246.362, 52602.847 20/06/26,04:00:57,11,08,1, 11.9,1,1, 14.480, 10611.798, 246.349, 52602.848 20/06/26,04:00:57,12,08,1, 11.9,1,1, 14.480, 10611.791, 246.340, 52602.802 20/06/26,04:00:57,13,08,1, 11.9,1,1, 14.480, 10611.781, 246.326, 52602.848 20/06/26,04:00:57,14,08,1, 11.9,1,1, 14.480, 10611.788, 246.321, 52602.850 20/06/26,04:00:57,15,08,1, 11.9,1,1, 14.480, 10611.787, 246.342, 52602.871 20/06/26,04:00:57,16,08,1, 11.9,1,1, 14.480, 10611.808, 246.336, 52602.867 20/06/26,04:00:57,17,08,1, 11.9,1,1, 14.480, 10611.765, 246.338, 52602.872 20/06/26,04:00:57,18,08,1, 11.9,1,1, 14.480, 10611.784, 246.332, 52602.875 20/06/26,04:00:57,19,08,1, 11.9,1,1, 14.480, 10611.787, 246.341, 52602.895 20/06/26,04:00:58,00,08,1, 11.9,1,1, 14.478, 10611.767, 246.349, 52602.875 20/06/26,04:00:58,01,08,1, 11.9,1,1, 14.478, 10611.814, 246.350, 52602.890 20/06/26,04:00:58,02,08,1, 11.9,1,1, 14.478, 10611.782, 246.352, 52602.882 20/06/26,04:00:58,03,08,1, 11.9,1,1, 14.478, 10611.791, 246.322, 52602.893 20/06/26,04:00:58,04,08,1, 11.9,1,1, 14.478, 10611.806, 246.365, 52602.909 20/06/26,04:00:58,05,08,1, 11.9,1,1, 14.478, 10611.800, 246.335, 52602.903 20/06/26,04:00:58,06,08,1, 11.9,1,1, 14.478, 10611.771, 246.393, 52602.862 20/06/26,04:00:58,07,08,1, 11.9,1,1, 14.478, 10611.791, 246.357, 52602.870 20/06/26,04:00:58,08,08,1, 11.9,1,1, 14.478, 10611.773, 246.333, 52602.890 20/06/26,04:00:58,09,08,1, 11.9,1,1, 14.478, 10611.801, 246.346, 52602.863 20/06/26,04:00:58,10,08,1, 11.9,1,1, 14.478, 10611.783, 246.366, 52602.904 20/06/26,04:00:58,11,08,1, 11.9,1,1, 14.478, 10611.778, 246.331, 52602.877 20/06/26,04:00:58,12,08,1, 11.9,1,1, 14.478, 10611.775, 246.336, 52602.906 20/06/26,04:00:58,13,08,1, 11.9,1,1, 14.478, 10611.787, 246.353, 52602.895 20/06/26,04:00:58,14,08,1, 11.9,1,1, 14.478, 10611.774, 246.353, 52602.918 20/06/26,04:00:58,15,08,1, 11.9,1,1, 14.478, 10611.774, 246.364, 52602.853 20/06/26,04:00:58,16,08,1, 11.9,1,1, 14.478, 10611.796, 246.365, 52602.903 20/06/26,04:00:58,17,08,1, 11.9,1,1, 14.478, 10611.774, 246.360, 52602.842 20/06/26,04:00:58,18,08,1, 11.9,1,1, 14.478, 10611.761, 246.363, 52602.854 20/06/26,04:00:58,19,08,1, 11.9,1,1, 14.478, 10611.775, 246.349, 52602.875 20/06/26,04:00:59,00,08,1, 11.9,1,1, 14.477, 10611.767, 246.385, 52602.713 20/06/26,04:00:59,01,08,1, 11.9,1,1, 14.477, 10611.800, 246.364, 52602.905 20/06/26,04:00:59,02,08,1, 11.9,1,1, 14.477, 10611.795, 246.377, 52602.868 20/06/26,04:00:59,03,08,1, 11.9,1,1, 14.477, 10611.784, 246.366, 52602.874 20/06/26,04:00:59,04,08,1, 11.9,1,1, 14.477, 10611.761, 246.353, 52602.827 20/06/26,04:00:59,05,08,1, 11.9,1,1, 14.477, 10611.769, 246.372, 52602.848 20/06/26,04:00:59,06,08,1, 11.9,1,1, 14.477, 10611.752, 246.385, 52602.892 20/06/26,04:00:59,07,08,1, 11.9,1,1, 14.477, 10611.768, 246.357, 52602.866 20/06/26,04:00:59,08,08,1, 11.9,1,1, 14.477, 10611.766, 246.374, 52602.884 20/06/26,04:00:59,09,08,1, 11.9,1,1, 14.477, 10611.751, 246.386, 52602.887 20/06/26,04:00:59,10,08,1, 11.9,1,1, 14.477, 10611.749, 246.380, 52602.878 20/06/26,04:00:59,11,08,1, 11.9,1,1, 14.477, 10611.776, 246.374, 52602.877 20/06/26,04:00:59,12,08,1, 11.9,1,1, 14.477, 10611.742, 246.375, 52602.881 20/06/26,04:00:59,13,08,1, 11.9,1,1, 14.477, 10611.768, 246.389, 52602.884 20/06/26,04:00:59,14,08,1, 11.9,1,1, 14.477, 10611.755, 246.369, 52602.868 20/06/26,04:00:59,15,08,1, 11.9,1,1, 14.477, 10611.772, 246.388, 52602.900 20/06/26,04:00:59,16,08,1, 11.9,1,1, 14.477, 10611.784, 246.412, 52602.925 20/06/26,04:00:59,17,08,1, 11.9,1,1, 14.477, 10611.743, 246.377, 52602.897 20/06/26,04:00:59,18,08,1, 11.9,1,1, 14.477, 10611.778, 246.388, 52602.921 20/06/26,04:00:59,19,08,1, 11.9,1,1, 14.477, 10611.771, 246.385, 52602.713 20/06/26,04:01:00,00,08,1, 11.8,1,1, 14.476, 10611.767, 246.432, 52602.884 20/06/26,04:01:00,01,08,1, 11.8,1,1, 14.476, 10611.755, 246.412, 52602.957 20/06/26,04:01:00,02,08,1, 11.8,1,1, 14.476, 10611.746, 246.396, 52602.941 20/06/26,04:01:00,03,08,1, 11.8,1,1, 14.476, 10611.756, 246.410, 52602.907 20/06/26,04:01:00,04,08,1, 11.8,1,1, 14.476, 10611.745, 246.427, 52602.932 20/06/26,04:01:00,05,08,1, 11.8,1,1, 14.476, 10611.739, 246.391, 52602.878 20/06/26,04:01:00,06,08,1, 11.8,1,1, 14.476, 10611.737, 246.418, 52602.923 20/06/26,04:01:00,07,08,1, 11.8,1,1, 14.476, 10611.724, 246.413, 52602.925 20/06/26,04:01:00,08,08,1, 11.8,1,1, 14.476, 10611.747, 246.398, 52602.868 20/06/26,04:01:00,09,08,1, 11.8,1,1, 14.476, 10611.758, 246.409, 52602.916 20/06/26,04:01:00,10,08,1, 11.8,1,1, 14.476, 10611.751, 246.416, 52602.901 20/06/26,04:01:00,11,08,1, 11.8,1,1, 14.476, 10611.739, 246.389, 52602.897 20/06/26,04:01:00,12,08,1, 11.8,1,1, 14.476, 10611.742, 246.418, 52602.903 20/06/26,04:01:00,13,08,1, 11.8,1,1, 14.476, 10611.735, 246.416, 52602.886 20/06/26,04:01:00,14,08,1, 11.8,1,1, 14.476, 10611.758, 246.448, 52602.893 20/06/26,04:01:00,15,08,1, 11.8,1,1, 14.476, 10611.742, 246.418, 52602.871 20/06/26,04:01:00,16,08,1, 11.8,1,1, 14.476, 10611.745, 246.436, 52602.890 20/06/26,04:01:00,17,08,1, 11.8,1,1, 14.476, 10611.737, 246.450, 52602.903 20/06/26,04:01:00,18,08,1, 11.8,1,1, 14.476, 10611.764, 246.409, 52602.908 20/06/26,04:01:00,19,08,1, 11.8,1,1, 14.476, 10611.767, 246.432, 52602.884 20/06/26,04:01:01,00,08,1, 11.9,1,1, 14.479, 10611.725, 246.447, 52602.897 20/06/26,04:01:01,01,08,1, 11.9,1,1, 14.479, 10611.754, 246.411, 52602.929 20/06/26,04:01:01,02,08,1, 11.9,1,1, 14.479, 10611.745, 246.459, 52602.923 20/06/26,04:01:01,03,08,1, 11.9,1,1, 14.479, 10611.732, 246.449, 52602.927 20/06/26,04:01:01,04,08,1, 11.9,1,1, 14.479, 10611.712, 246.433, 52602.893 20/06/26,04:01:01,05,08,1, 11.9,1,1, 14.479, 10611.739, 246.460, 52602.891 20/06/26,04:01:01,06,08,1, 11.9,1,1, 14.479, 10611.730, 246.442, 52602.916 20/06/26,04:01:01,07,08,1, 11.9,1,1, 14.479, 10611.727, 246.418, 52602.888 20/06/26,04:01:01,08,08,1, 11.9,1,1, 14.479, 10611.718, 246.442, 52602.926 20/06/26,04:01:01,09,08,1, 11.9,1,1, 14.479, 10611.754, 246.464, 52602.908 20/06/26,04:01:01,10,08,1, 11.9,1,1, 14.479, 10611.739, 246.447, 52602.896 20/06/26,04:01:01,11,08,1, 11.9,1,1, 14.479, 10611.742, 246.432, 52602.941 20/06/26,04:01:01,12,08,1, 11.9,1,1, 14.479, 10611.754, 246.444, 52602.880 20/06/26,04:01:01,13,08,1, 11.9,1,1, 14.479, 10611.731, 246.447, 52602.921 20/06/26,04:01:01,14,08,1, 11.9,1,1, 14.479, 10611.721, 246.455, 52602.914 20/06/26,04:01:01,15,08,1, 11.9,1,1, 14.479, 10611.743, 246.447, 52602.919 20/06/26,04:01:01,16,08,1, 11.9,1,1, 14.479, 10611.721, 246.426, 52602.929 20/06/26,04:01:01,17,08,1, 11.9,1,1, 14.479, 10611.740, 246.462, 52602.906 20/06/26,04:01:01,18,08,1, 11.9,1,1, 14.479, 10611.727, 246.443, 52602.898 20/06/26,04:01:01,19,08,1, 11.9,1,1, 14.479, 10611.726, 246.447, 52602.897 20/06/26,04:01:02,00,08,1, 11.7,1,1, 14.475, 10611.683, 246.489, 52602.910 20/06/26,04:01:02,01,08,1, 11.7,1,1, 14.475, 10611.717, 246.423, 52602.869 20/06/26,04:01:02,02,08,1, 11.7,1,1, 14.475, 10611.722, 246.440, 52602.914 20/06/26,04:01:02,03,08,1, 11.7,1,1, 14.475, 10611.713, 246.462, 52602.894 20/06/26,04:01:02,04,08,1, 11.7,1,1, 14.475, 10611.720, 246.470, 52602.889 20/06/26,04:01:02,05,08,1, 11.7,1,1, 14.475, 10611.731, 246.500, 52602.893 20/06/26,04:01:02,06,08,1, 11.7,1,1, 14.475, 10611.714, 246.494, 52602.911 20/06/26,04:01:02,07,08,1, 11.7,1,1, 14.475, 10611.716, 246.453, 52602.899 20/06/26,04:01:02,08,08,1, 11.7,1,1, 14.475, 10611.704, 246.471, 52602.904 20/06/26,04:01:02,09,08,1, 11.7,1,1, 14.475, 10611.733, 246.506, 52602.931 20/06/26,04:01:02,10,08,1, 11.7,1,1, 14.475, 10611.712, 246.494, 52602.922 20/06/26,04:01:02,11,08,1, 11.7,1,1, 14.475, 10611.706, 246.451, 52602.893 20/06/26,04:01:02,12,08,1, 11.7,1,1, 14.475, 10611.713, 246.479, 52602.873 20/06/26,04:01:02,13,08,1, 11.7,1,1, 14.475, 10611.731, 246.504, 52602.903 20/06/26,04:01:02,14,08,1, 11.7,1,1, 14.475, 10611.705, 246.485, 52602.929 20/06/26,04:01:02,15,08,1, 11.7,1,1, 14.475, 10611.717, 246.492, 52602.890 20/06/26,04:01:02,16,08,1, 11.7,1,1, 14.475, 10611.709, 246.494, 52602.933 20/06/26,04:01:02,17,08,1, 11.7,1,1, 14.475, 10611.712, 246.503, 52602.929 20/06/26,04:01:02,18,08,1, 11.7,1,1, 14.475, 10611.711, 246.456, 52602.899 20/06/26,04:01:02,19,08,1, 11.7,1,1, 14.475, 10611.687, 246.489, 52602.910 20/06/26,04:01:03,00,08,1, 11.9,1,1, 14.474, 10611.683, 246.498, 52602.913 20/06/26,04:01:03,01,08,1, 11.9,1,1, 14.474, 10611.685, 246.478, 52602.908 20/06/26,04:01:03,02,08,1, 11.9,1,1, 14.474, 10611.707, 246.472, 52602.902 20/06/26,04:01:03,03,08,1, 11.9,1,1, 14.474, 10611.684, 246.482, 52602.921 20/06/26,04:01:03,04,08,1, 11.9,1,1, 14.474, 10611.710, 246.498, 52602.917 20/06/26,04:01:03,05,08,1, 11.9,1,1, 14.474, 10611.678, 246.493, 52602.788 20/06/26,04:01:03,06,08,1, 11.9,1,1, 14.474, 10611.665, 246.488, 52602.937 20/06/26,04:01:03,07,08,1, 11.9,1,1, 14.474, 10611.722, 246.506, 52602.962 20/06/26,04:01:03,08,08,1, 11.9,1,1, 14.474, 10611.707, 246.515, 52602.955 20/06/26,04:01:03,09,08,1, 11.9,1,1, 14.474, 10611.681, 246.500, 52602.949 20/06/26,04:01:03,10,08,1, 11.9,1,1, 14.474, 10611.699, 246.486, 52602.964 20/06/26,04:01:03,11,08,1, 11.9,1,1, 14.474, 10611.679, 246.513, 52602.890 20/06/26,04:01:03,12,08,1, 11.9,1,1, 14.474, 10611.686, 246.519, 52602.941 20/06/26,04:01:03,13,08,1, 11.9,1,1, 14.474, 10611.704, 246.510, 52602.878 20/06/26,04:01:03,14,08,1, 11.9,1,1, 14.474, 10611.717, 246.480, 52602.925 20/06/26,04:01:03,15,08,1, 11.9,1,1, 14.474, 10611.684, 246.510, 52602.962 20/06/26,04:01:03,16,08,1, 11.9,1,1, 14.474, 10611.714, 246.495, 52602.939 20/06/26,04:01:03,17,08,1, 11.9,1,1, 14.474, 10611.684, 246.488, 52602.916 20/06/26,04:01:03,18,08,1, 11.9,1,1, 14.474, 10611.694, 246.525, 52602.946 20/06/26,04:01:03,19,08,1, 11.9,1,1, 14.474, 10611.686, 246.498, 52602.913 20/06/26,04:01:04,00,07,1, 11.8,1,1, 14.480, 10611.691, 246.522, 52602.931 20/06/26,04:01:04,01,07,1, 11.8,1,1, 14.480, 10611.686, 246.527, 52602.965 20/06/26,04:01:04,02,07,1, 11.8,1,1, 14.480, 10611.688, 246.522, 52602.930 20/06/26,04:01:04,03,07,1, 11.8,1,1, 14.480, 10611.717, 246.506, 52602.928 20/06/26,04:01:04,04,07,1, 11.8,1,1, 14.480, 10611.699, 246.514, 52602.947 20/06/26,04:01:04,05,07,1, 11.8,1,1, 14.480, 10611.681, 246.530, 52602.942 20/06/26,04:01:04,06,07,1, 11.8,1,1, 14.480, 10611.685, 246.521, 52602.961 20/06/26,04:01:04,07,07,1, 11.8,1,1, 14.480, 10611.703, 246.499, 52602.936 20/06/26,04:01:04,08,07,1, 11.8,1,1, 14.480, 10611.691, 246.510, 52602.914 20/06/26,04:01:04,09,07,1, 11.8,1,1, 14.480, 10611.687, 246.546, 52602.935 20/06/26,04:01:04,10,07,1, 11.8,1,1, 14.480, 10611.686, 246.530, 52602.956 20/06/26,04:01:04,11,07,1, 11.8,1,1, 14.480, 10611.689, 246.548, 52602.956 20/06/26,04:01:04,12,07,1, 11.8,1,1, 14.480, 10611.687, 246.531, 52602.962 20/06/26,04:01:04,13,07,1, 11.8,1,1, 14.480, 10611.681, 246.524, 52602.950 20/06/26,04:01:04,14,07,1, 11.8,1,1, 14.480, 10611.677, 246.520, 52602.978 20/06/26,04:01:04,15,07,1, 11.8,1,1, 14.480, 10611.679, 246.526, 52602.928 20/06/26,04:01:04,16,07,1, 11.8,1,1, 14.480, 10611.659, 246.534, 52602.950 20/06/26,04:01:04,17,07,1, 11.8,1,1, 14.480, 10611.674, 246.557, 52602.935 20/06/26,04:01:04,18,07,1, 11.8,1,1, 14.480, 10611.680, 246.546, 52602.972 20/06/26,04:01:04,19,07,1, 11.8,1,1, 14.480, 10611.692, 246.522, 52602.931 20/06/26,04:01:05,00,07,1, 11.9,1,1, 14.475, 10611.658, 246.571, 52603.006 20/06/26,04:01:05,01,07,1, 11.9,1,1, 14.475, 10611.667, 246.525, 52602.928 20/06/26,04:01:05,02,07,1, 11.9,1,1, 14.475, 10611.685, 246.524, 52602.914 20/06/26,04:01:05,03,07,1, 11.9,1,1, 14.475, 10611.652, 246.526, 52602.902 20/06/26,04:01:05,04,07,1, 11.9,1,1, 14.475, 10611.677, 246.532, 52602.915 20/06/26,04:01:05,05,07,1, 11.9,1,1, 14.475, 10611.679, 246.524, 52602.941 20/06/26,04:01:05,06,07,1, 11.9,1,1, 14.475, 10611.644, 246.508, 52602.927 20/06/26,04:01:05,07,07,1, 11.9,1,1, 14.475, 10611.669, 246.525, 52602.906 20/06/26,04:01:05,08,07,1, 11.9,1,1, 14.475, 10611.676, 246.552, 52602.941 20/06/26,04:01:05,09,07,1, 11.9,1,1, 14.475, 10611.646, 246.546, 52602.943 20/06/26,04:01:05,10,07,1, 11.9,1,1, 14.475, 10611.664, 246.536, 52602.896 20/06/26,04:01:05,11,07,1, 11.9,1,1, 14.475, 10611.645, 246.554, 52602.908 20/06/26,04:01:05,12,07,1, 11.9,1,1, 14.475, 10611.660, 246.554, 52602.986 20/06/26,04:01:05,13,07,1, 11.9,1,1, 14.475, 10611.668, 246.550, 52602.951 20/06/26,04:01:05,14,07,1, 11.9,1,1, 14.475, 10611.710, 246.580, 52602.949 20/06/26,04:01:05,15,07,1, 11.9,1,1, 14.475, 10611.663, 246.558, 52602.915 20/06/26,04:01:05,16,07,1, 11.9,1,1, 14.475, 10611.677, 246.570, 52602.937 20/06/26,04:01:05,17,07,1, 11.9,1,1, 14.475, 10611.641, 246.565, 52602.956 20/06/26,04:01:05,18,07,1, 11.9,1,1, 14.475, 10611.623, 246.546, 52602.936 20/06/26,04:01:05,19,07,1, 11.9,1,1, 14.475, 10611.662, 246.571, 52603.006 20/06/26,04:01:06,00,07,1, 11.9,1,1, 14.477, 10611.633, 246.602, 52602.893 20/06/26,04:01:06,01,07,1, 11.9,1,1, 14.477, 10611.684, 246.573, 52602.969 20/06/26,04:01:06,02,07,1, 11.9,1,1, 14.477, 10611.673, 246.561, 52602.944 20/06/26,04:01:06,03,07,1, 11.9,1,1, 14.477, 10611.680, 246.586, 52602.945 20/06/26,04:01:06,04,07,1, 11.9,1,1, 14.477, 10611.678, 246.594, 52602.956 20/06/26,04:01:06,05,07,1, 11.9,1,1, 14.477, 10611.658, 246.582, 52602.954 20/06/26,04:01:06,06,07,1, 11.9,1,1, 14.477, 10611.658, 246.592, 52602.952 20/06/26,04:01:06,07,07,1, 11.9,1,1, 14.477, 10611.657, 246.578, 52602.946 20/06/26,04:01:06,08,07,1, 11.9,1,1, 14.477, 10611.661, 246.581, 52602.946 20/06/26,04:01:06,09,07,1, 11.9,1,1, 14.477, 10611.676, 246.603, 52602.934 20/06/26,04:01:06,10,07,1, 11.9,1,1, 14.477, 10611.661, 246.579, 52602.942 20/06/26,04:01:06,11,07,1, 11.9,1,1, 14.477, 10611.672, 246.590, 52602.919 20/06/26,04:01:06,12,07,1, 11.9,1,1, 14.477, 10611.663, 246.593, 52602.929 20/06/26,04:01:06,13,07,1, 11.9,1,1, 14.477, 10611.617, 246.577, 52602.907 20/06/26,04:01:06,14,07,1, 11.9,1,1, 14.477, 10611.681, 246.597, 52602.933 20/06/26,04:01:06,15,07,1, 11.9,1,1, 14.477, 10611.680, 246.594, 52602.928 20/06/26,04:01:06,16,07,1, 11.9,1,1, 14.477, 10611.661, 246.584, 52602.928 20/06/26,04:01:06,17,07,1, 11.9,1,1, 14.477, 10611.639, 246.592, 52602.969 20/06/26,04:01:06,18,07,1, 11.9,1,1, 14.477, 10611.676, 246.579, 52602.952 20/06/26,04:01:06,19,07,1, 11.9,1,1, 14.477, 10611.635, 246.602, 52602.893 20/06/26,04:01:07,00,06,1, 11.9,1,1, 14.475, 10611.625, 246.616, 52602.977 20/06/26,04:01:07,01,06,1, 11.9,1,1, 14.475, 10611.671, 246.601, 52602.960 20/06/26,04:01:07,02,06,1, 11.9,1,1, 14.475, 10611.671, 246.602, 52602.973 20/06/26,04:01:07,03,06,1, 11.9,1,1, 14.475, 10611.648, 246.615, 52602.951 20/06/26,04:01:07,04,06,1, 11.9,1,1, 14.475, 10611.615, 246.618, 52602.950 20/06/26,04:01:07,05,06,1, 11.9,1,1, 14.475, 10611.651, 246.610, 52602.968 20/06/26,04:01:07,06,06,1, 11.9,1,1, 14.475, 10611.630, 246.591, 52602.917 20/06/26,04:01:07,07,06,1, 11.9,1,1, 14.475, 10611.617, 246.601, 52602.949 20/06/26,04:01:07,08,06,1, 11.9,1,1, 14.475, 10611.636, 246.618, 52602.917 20/06/26,04:01:07,09,06,1, 11.9,1,1, 14.475, 10611.653, 246.606, 52602.929 20/06/26,04:01:07,10,06,1, 11.9,1,1, 14.475, 10611.612, 246.620, 52602.958 20/06/26,04:01:07,11,06,1, 11.9,1,1, 14.475, 10611.651, 246.596, 52602.926 20/06/26,04:01:07,12,06,1, 11.9,1,1, 14.475, 10611.637, 246.600, 52602.922 20/06/26,04:01:07,13,06,1, 11.9,1,1, 14.475, 10611.642, 246.622, 52602.910 20/06/26,04:01:07,14,06,1, 11.9,1,1, 14.475, 10611.604, 246.619, 52602.912 20/06/26,04:01:07,15,06,1, 11.9,1,1, 14.475, 10611.622, 246.606, 52602.933 20/06/26,04:01:07,16,06,1, 11.9,1,1, 14.475, 10611.632, 246.618, 52602.944 20/06/26,04:01:07,17,06,1, 11.9,1,1, 14.475, 10611.666, 246.623, 52602.971 20/06/26,04:01:07,18,06,1, 11.9,1,1, 14.475, 10611.638, 246.612, 52602.921 20/06/26,04:01:07,19,06,1, 11.9,1,1, 14.475, 10611.628, 246.616, 52602.977 20/06/26,04:01:08,00,06,1, 11.9,1,1, 14.474, 10611.616, 246.646, 52602.936 20/06/26,04:01:08,01,06,1, 11.9,1,1, 14.474, 10611.614, 246.621, 52602.947 20/06/26,04:01:08,02,06,1, 11.9,1,1, 14.474, 10611.634, 246.641, 52602.928 20/06/26,04:01:08,03,06,1, 11.9,1,1, 14.474, 10611.619, 246.592, 52602.910 20/06/26,04:01:08,04,06,1, 11.9,1,1, 14.474, 10611.651, 246.623, 52602.938 20/06/26,04:01:08,05,06,1, 11.9,1,1, 14.474, 10611.634, 246.620, 52602.946 20/06/26,04:01:08,06,06,1, 11.9,1,1, 14.474, 10611.612, 246.599, 52602.952 20/06/26,04:01:08,07,06,1, 11.9,1,1, 14.474, 10611.624, 246.604, 52602.927 20/06/26,04:01:08,08,06,1, 11.9,1,1, 14.474, 10611.649, 246.616, 52602.934 20/06/26,04:01:08,09,06,1, 11.9,1,1, 14.474, 10611.620, 246.631, 52602.944 20/06/26,04:01:08,10,06,1, 11.9,1,1, 14.474, 10611.620, 246.607, 52602.955 20/06/26,04:01:08,11,06,1, 11.9,1,1, 14.474, 10611.620, 246.622, 52602.924 20/06/26,04:01:08,12,06,1, 11.9,1,1, 14.474, 10611.669, 246.629, 52603.100 20/06/26,04:01:08,13,06,1, 11.9,1,1, 14.474, 10611.586, 246.626, 52602.851 20/06/26,04:01:08,14,06,1, 11.9,1,1, 14.474, 10611.559, 246.647, 52603.068 20/06/26,04:01:08,15,06,1, 11.9,1,1, 14.474, 10611.671, 246.638, 52602.963 20/06/26,04:01:08,16,06,1, 11.9,1,1, 14.474, 10611.628, 246.632, 52602.916 20/06/26,04:01:08,17,06,1, 11.9,1,1, 14.474, 10611.636, 246.662, 52602.967 20/06/26,04:01:08,18,06,1, 11.9,1,1, 14.474, 10611.618, 246.618, 52602.921 20/06/26,04:01:08,19,06,1, 11.9,1,1, 14.474, 10611.624, 246.646, 52602.936 20/06/26,04:01:09,00,07,1, 11.9,1,1, 14.474, 10611.641, 246.620, 52602.925 20/06/26,04:01:09,01,07,1, 11.9,1,1, 14.474, 10611.616, 246.652, 52602.953 20/06/26,04:01:09,02,07,1, 11.9,1,1, 14.474, 10611.603, 246.634, 52602.925 20/06/26,04:01:09,03,07,1, 11.9,1,1, 14.474, 10611.630, 246.624, 52602.943 20/06/26,04:01:09,04,07,1, 11.9,1,1, 14.474, 10611.626, 246.640, 52602.918 20/06/26,04:01:09,05,07,1, 11.9,1,1, 14.474, 10611.624, 246.648, 52602.951 20/06/26,04:01:09,06,07,1, 11.9,1,1, 14.474, 10611.622, 246.642, 52602.935 20/06/26,04:01:09,07,07,1, 11.9,1,1, 14.474, 10611.635, 246.630, 52602.952 20/06/26,04:01:09,08,07,1, 11.9,1,1, 14.474, 10611.630, 246.644, 52602.966 20/06/26,04:01:09,09,07,1, 11.9,1,1, 14.474, 10611.608, 246.638, 52602.954 20/06/26,04:01:09,10,07,1, 11.9,1,1, 14.474, 10611.639, 246.652, 52602.980 20/06/26,04:01:09,11,07,1, 11.9,1,1, 14.474, 10611.655, 246.652, 52602.913 20/06/26,04:01:09,12,07,1, 11.9,1,1, 14.474, 10611.635, 246.606, 52602.954 20/06/26,04:01:09,13,07,1, 11.9,1,1, 14.474, 10611.634, 246.661, 52602.944 20/06/26,04:01:09,14,07,1, 11.9,1,1, 14.474, 10611.625, 246.606, 52602.975 20/06/26,04:01:09,15,07,1, 11.9,1,1, 14.474, 10611.604, 246.635, 52602.942 20/06/26,04:01:09,16,07,1, 11.9,1,1, 14.474, 10611.645, 246.633, 52602.961 20/06/26,04:01:09,17,07,1, 11.9,1,1, 14.474, 10611.622, 246.610, 52602.946 20/06/26,04:01:09,18,07,1, 11.9,1,1, 14.474, 10611.651, 246.621, 52602.937 20/06/26,04:01:09,19,07,1, 11.9,1,1, 14.474, 10611.646, 246.620, 52602.925 20/06/26,04:01:10,00,07,1, 11.9,1,1, 14.475, 10611.625, 246.640, 52602.977 20/06/26,04:01:10,01,07,1, 11.9,1,1, 14.475, 10611.652, 246.643, 52602.950 20/06/26,04:01:10,02,07,1, 11.9,1,1, 14.475, 10611.617, 246.625, 52602.967 20/06/26,04:01:10,03,07,1, 11.9,1,1, 14.475, 10611.655, 246.657, 52602.947 20/06/26,04:01:10,04,07,1, 11.9,1,1, 14.475, 10611.622, 246.653, 52602.966 20/06/26,04:01:10,05,07,1, 11.9,1,1, 14.475, 10611.657, 246.678, 52602.979 20/06/26,04:01:10,06,07,1, 11.9,1,1, 14.475, 10611.608, 246.660, 52602.959 20/06/26,04:01:10,07,07,1, 11.9,1,1, 14.475, 10611.634, 246.629, 52602.914 20/06/26,04:01:10,08,07,1, 11.9,1,1, 14.475, 10611.630, 246.665, 52602.959 20/06/26,04:01:10,09,07,1, 11.9,1,1, 14.475, 10611.657, 246.677, 52603.194 20/06/26,04:01:10,10,07,1, 11.9,1,1, 14.475, 10611.644, 246.631, 52602.858 20/06/26,04:01:10,11,07,1, 11.9,1,1, 14.475, 10611.641, 246.648, 52602.935 20/06/26,04:01:10,12,07,1, 11.9,1,1, 14.475, 10611.639, 246.659, 52602.927 20/06/26,04:01:10,13,07,1, 11.9,1,1, 14.475, 10611.621, 246.679, 52602.922 20/06/26,04:01:10,14,07,1, 11.9,1,1, 14.475, 10611.611, 246.672, 52602.955 20/06/26,04:01:10,15,07,1, 11.9,1,1, 14.475, 10611.652, 246.655, 52602.972 20/06/26,04:01:10,16,07,1, 11.9,1,1, 14.475, 10611.633, 246.658, 52602.973 20/06/26,04:01:10,17,07,1, 11.9,1,1, 14.475, 10611.632, 246.680, 52603.025 20/06/26,04:01:10,18,07,1, 11.9,1,1, 14.475, 10611.625, 246.665, 52602.969 20/06/26,04:01:10,19,07,1, 11.9,1,1, 14.475, 10611.631, 246.640, 52602.977 20/06/26,04:01:11,00,06,1, 11.9,1,1, 14.477, 10611.616, 246.708, 52603.003 20/06/26,04:01:11,01,06,1, 11.9,1,1, 14.477, 10611.651, 246.652, 52602.956 20/06/26,04:01:11,02,06,1, 11.9,1,1, 14.477, 10611.620, 246.659, 52602.987 20/06/26,04:01:11,03,06,1, 11.9,1,1, 14.477, 10611.655, 246.640, 52602.673 20/06/26,04:01:11,04,06,1, 11.9,1,1, 14.477, 10611.622, 246.680, 52602.976 20/06/26,04:01:11,05,06,1, 11.9,1,1, 14.477, 10611.616, 246.669, 52603.026 20/06/26,04:01:11,06,06,1, 11.9,1,1, 14.477, 10611.616, 246.660, 52602.969 20/06/26,04:01:11,07,06,1, 11.9,1,1, 14.477, 10611.624, 246.691, 52602.944 20/06/26,04:01:11,08,06,1, 11.9,1,1, 14.477, 10611.625, 246.680, 52602.990 20/06/26,04:01:11,09,06,1, 11.9,1,1, 14.477, 10611.613, 246.682, 52603.007 20/06/26,04:01:11,10,06,1, 11.9,1,1, 14.477, 10611.633, 246.708, 52602.984 20/06/26,04:01:11,11,06,1, 11.9,1,1, 14.477, 10611.646, 246.687, 52602.963 20/06/26,04:01:11,12,06,1, 11.9,1,1, 14.477, 10611.616, 246.675, 52602.999 20/06/26,04:01:11,13,06,1, 11.9,1,1, 14.477, 10611.614, 246.683, 52602.992 20/06/26,04:01:11,14,06,1, 11.9,1,1, 14.477, 10611.644, 246.711, 52602.998 20/06/26,04:01:11,15,06,1, 11.9,1,1, 14.477, 10611.644, 246.687, 52603.002 20/06/26,04:01:11,16,06,1, 11.9,1,1, 14.477, 10611.628, 246.690, 52602.951 20/06/26,04:01:11,17,06,1, 11.9,1,1, 14.477, 10611.631, 246.686, 52602.975 20/06/26,04:01:11,18,06,1, 11.9,1,1, 14.477, 10611.659, 246.711, 52603.026 20/06/26,04:01:11,19,06,1, 11.9,1,1, 14.477, 10611.620, 246.708, 52603.003 20/06/26,04:01:12,00,06,1, 11.9,1,1, 14.476, 10611.583, 246.714, 52602.993 20/06/26,04:01:12,01,06,1, 11.9,1,1, 14.476, 10611.618, 246.683, 52603.002 20/06/26,04:01:12,02,06,1, 11.9,1,1, 14.476, 10611.624, 246.720, 52603.002 20/06/26,04:01:12,03,06,1, 11.9,1,1, 14.476, 10611.650, 246.690, 52602.974 20/06/26,04:01:12,04,06,1, 11.9,1,1, 14.476, 10611.625, 246.683, 52602.961 20/06/26,04:01:12,05,06,1, 11.9,1,1, 14.476, 10611.618, 246.674, 52602.950 20/06/26,04:01:12,06,06,1, 11.9,1,1, 14.476, 10611.623, 246.730, 52603.017 20/06/26,04:01:12,07,06,1, 11.9,1,1, 14.476, 10611.627, 246.715, 52602.974 20/06/26,04:01:12,08,06,1, 11.9,1,1, 14.476, 10611.628, 246.702, 52602.984 20/06/26,04:01:12,09,06,1, 11.9,1,1, 14.476, 10611.606, 246.682, 52602.970 20/06/26,04:01:12,10,06,1, 11.9,1,1, 14.476, 10611.618, 246.698, 52602.977 20/06/26,04:01:12,11,06,1, 11.9,1,1, 14.476, 10611.605, 246.725, 52602.978 20/06/26,04:01:12,12,06,1, 11.9,1,1, 14.476, 10611.637, 246.720, 52602.972 20/06/26,04:01:12,13,06,1, 11.9,1,1, 14.476, 10611.617, 246.704, 52602.963 20/06/26,04:01:12,14,06,1, 11.9,1,1, 14.476, 10611.623, 246.693, 52602.949 20/06/26,04:01:12,15,06,1, 11.9,1,1, 14.476, 10611.602, 246.731, 52602.985 20/06/26,04:01:12,16,06,1, 11.9,1,1, 14.476, 10611.631, 246.716, 52602.978 20/06/26,04:01:12,17,06,1, 11.9,1,1, 14.476, 10611.615, 246.719, 52602.981 20/06/26,04:01:12,18,06,1, 11.9,1,1, 14.476, 10611.605, 246.721, 52602.987 20/06/26,04:01:12,19,06,1, 11.9,1,1, 14.476, 10611.587, 246.714, 52602.993 20/06/26,04:01:13,00,06,1, 11.8,1,1, 14.477, 10611.600, 246.712, 52602.938 20/06/26,04:01:13,01,06,1, 11.8,1,1, 14.477, 10611.608, 246.699, 52602.951 20/06/26,04:01:13,02,06,1, 11.8,1,1, 14.477, 10611.614, 246.682, 52602.945 20/06/26,04:01:13,03,06,1, 11.8,1,1, 14.477, 10611.619, 246.713, 52603.010 20/06/26,04:01:13,04,06,1, 11.8,1,1, 14.477, 10611.617, 246.705, 52602.979 20/06/26,04:01:13,05,06,1, 11.8,1,1, 14.477, 10611.614, 246.707, 52602.985 20/06/26,04:01:13,06,06,1, 11.8,1,1, 14.477, 10611.589, 246.698, 52602.978 20/06/26,04:01:13,07,06,1, 11.8,1,1, 14.477, 10611.600, 246.761, 52603.001 20/06/26,04:01:13,08,06,1, 11.8,1,1, 14.477, 10611.579, 246.738, 52602.976 20/06/26,04:01:13,09,06,1, 11.8,1,1, 14.477, 10611.594, 246.743, 52602.969 20/06/26,04:01:13,10,06,1, 11.8,1,1, 14.477, 10611.581, 246.741, 52602.972 20/06/26,04:01:13,11,06,1, 11.8,1,1, 14.477, 10611.585, 246.706, 52602.943 20/06/26,04:01:13,12,06,1, 11.8,1,1, 14.477, 10611.600, 246.734, 52602.993 20/06/26,04:01:13,13,06,1, 11.8,1,1, 14.477, 10611.612, 246.700, 52602.947 20/06/26,04:01:13,14,06,1, 11.8,1,1, 14.477, 10611.593, 246.721, 52602.933 20/06/26,04:01:13,15,06,1, 11.8,1,1, 14.477, 10611.609, 246.753, 52602.957 20/06/26,04:01:13,16,06,1, 11.8,1,1, 14.477, 10611.619, 246.739, 52602.929 20/06/26,04:01:13,17,06,1, 11.8,1,1, 14.477, 10611.603, 246.710, 52602.956 20/06/26,04:01:13,18,06,1, 11.8,1,1, 14.477, 10611.600, 246.719, 52602.910 20/06/26,04:01:13,19,06,1, 11.8,1,1, 14.477, 10611.601, 246.712, 52602.938 20/06/26,04:01:14,00,07,1, 11.9,1,1, 14.477, 10611.600, 246.727, 52602.929 20/06/26,04:01:14,01,07,1, 11.9,1,1, 14.477, 10611.593, 246.729, 52602.979 20/06/26,04:01:14,02,07,1, 11.9,1,1, 14.477, 10611.606, 246.773, 52602.964 20/06/26,04:01:14,03,07,1, 11.9,1,1, 14.477, 10611.605, 246.754, 52602.963 20/06/26,04:01:14,04,07,1, 11.9,1,1, 14.477, 10611.621, 246.753, 52602.969 20/06/26,04:01:14,05,07,1, 11.9,1,1, 14.477, 10611.627, 246.730, 52602.958 20/06/26,04:01:14,06,07,1, 11.9,1,1, 14.477, 10611.620, 246.739, 52602.942 20/06/26,04:01:14,07,07,1, 11.9,1,1, 14.477, 10611.590, 246.749, 52602.977 20/06/26,04:01:14,08,07,1, 11.9,1,1, 14.477, 10611.607, 246.735, 52602.953 20/06/26,04:01:14,09,07,1, 11.9,1,1, 14.477, 10611.619, 246.749, 52602.996 20/06/26,04:01:14,10,07,1, 11.9,1,1, 14.477, 10611.606, 246.775, 52602.983 20/06/26,04:01:14,11,07,1, 11.9,1,1, 14.477, 10611.595, 246.748, 52602.971 20/06/26,04:01:14,12,07,1, 11.9,1,1, 14.477, 10611.632, 246.766, 52603.002 20/06/26,04:01:14,13,07,1, 11.9,1,1, 14.477, 10611.570, 246.732, 52602.958 20/06/26,04:01:14,14,07,1, 11.9,1,1, 14.477, 10611.576, 246.757, 52602.961 20/06/26,04:01:14,15,07,1, 11.9,1,1, 14.477, 10611.588, 246.760, 52602.958 20/06/26,04:01:14,16,07,1, 11.9,1,1, 14.477, 10611.605, 246.753, 52602.983 20/06/26,04:01:14,17,07,1, 11.9,1,1, 14.477, 10611.586, 246.744, 52602.939 20/06/26,04:01:14,18,07,1, 11.9,1,1, 14.477, 10611.580, 246.749, 52602.950 20/06/26,04:01:14,19,07,1, 11.9,1,1, 14.477, 10611.606, 246.727, 52602.929 20/06/26,04:01:15,00,07,1, 11.9,1,1, 14.474, 10611.583, 246.718, 52602.925 20/06/26,04:01:15,01,07,1, 11.9,1,1, 14.474, 10611.589, 246.774, 52602.963 20/06/26,04:01:15,02,07,1, 11.9,1,1, 14.474, 10611.604, 246.743, 52602.971 20/06/26,04:01:15,03,07,1, 11.9,1,1, 14.474, 10611.587, 246.748, 52602.945 20/06/26,04:01:15,04,07,1, 11.9,1,1, 14.474, 10611.584, 246.741, 52602.936 20/06/26,04:01:15,05,07,1, 11.9,1,1, 14.474, 10611.584, 246.783, 52602.965 20/06/26,04:01:15,06,07,1, 11.9,1,1, 14.474, 10611.583, 246.763, 52602.964 20/06/26,04:01:15,07,07,1, 11.9,1,1, 14.474, 10611.572, 246.741, 52602.936 20/06/26,04:01:15,08,07,1, 11.9,1,1, 14.474, 10611.598, 246.751, 52602.975 20/06/26,04:01:15,09,07,1, 11.9,1,1, 14.474, 10611.580, 246.718, 52602.909 20/06/26,04:01:15,10,07,1, 11.9,1,1, 14.474, 10611.565, 246.719, 52602.923 20/06/26,04:01:15,11,07,1, 11.9,1,1, 14.474, 10611.597, 246.759, 52602.968 20/06/26,04:01:15,12,07,1, 11.9,1,1, 14.474, 10611.600, 246.737, 52603.003 20/06/26,04:01:15,13,07,1, 11.9,1,1, 14.474, 10611.609, 246.743, 52602.979 20/06/26,04:01:15,14,07,1, 11.9,1,1, 14.474, 10611.576, 246.754, 52602.975 20/06/26,04:01:15,15,07,1, 11.9,1,1, 14.474, 10611.609, 246.738, 52602.964 20/06/26,04:01:15,16,07,1, 11.9,1,1, 14.474, 10611.607, 246.739, 52602.948 20/06/26,04:01:15,17,07,1, 11.9,1,1, 14.474, 10611.583, 246.745, 52602.981 20/06/26,04:01:15,18,07,1, 11.9,1,1, 14.474, 10611.570, 246.748, 52602.908 20/06/26,04:01:15,19,07,1, 11.9,1,1, 14.474, 10611.591, 246.718, 52602.925 20/06/26,04:01:16,00,07,1, 11.9,1,1, 14.477, 10611.583, 246.753, 52602.953 20/06/26,04:01:16,01,07,1, 11.9,1,1, 14.477, 10611.599, 246.747, 52602.933 20/06/26,04:01:16,02,07,1, 11.9,1,1, 14.477, 10611.602, 246.757, 52602.989 20/06/26,04:01:16,03,07,1, 11.9,1,1, 14.477, 10611.591, 246.747, 52602.946 20/06/26,04:01:16,04,07,1, 11.9,1,1, 14.477, 10611.575, 246.741, 52602.942 20/06/26,04:01:16,05,07,1, 11.9,1,1, 14.477, 10611.599, 246.765, 52602.951 20/06/26,04:01:16,06,07,1, 11.9,1,1, 14.477, 10611.572, 246.759, 52602.936 20/06/26,04:01:16,07,07,1, 11.9,1,1, 14.477, 10611.585, 246.778, 52602.984 20/06/26,04:01:16,08,07,1, 11.9,1,1, 14.477, 10611.588, 246.802, 52602.986 20/06/26,04:01:16,09,07,1, 11.9,1,1, 14.477, 10611.594, 246.777, 52602.984 20/06/26,04:01:16,10,07,1, 11.9,1,1, 14.477, 10611.580, 246.779, 52602.955 20/06/26,04:01:16,11,07,1, 11.9,1,1, 14.477, 10611.548, 246.752, 52602.960 20/06/26,04:01:16,12,07,1, 11.9,1,1, 14.477, 10611.564, 246.772, 52602.943 20/06/26,04:01:16,13,07,1, 11.9,1,1, 14.477, 10611.590, 246.772, 52602.974 20/06/26,04:01:16,14,07,1, 11.9,1,1, 14.477, 10611.578, 246.767, 52602.991 20/06/26,04:01:16,15,07,1, 11.9,1,1, 14.477, 10611.567, 246.750, 52602.948 20/06/26,04:01:16,16,07,1, 11.9,1,1, 14.477, 10611.607, 246.772, 52602.979 20/06/26,04:01:16,17,07,1, 11.9,1,1, 14.477, 10611.580, 246.770, 52602.973 20/06/26,04:01:16,18,07,1, 11.9,1,1, 14.477, 10611.602, 246.751, 52602.981 20/06/26,04:01:16,19,07,1, 11.9,1,1, 14.477, 10611.587, 246.753, 52602.953 20/06/26,04:01:17,00,07,1, 11.9,1,1, 14.474, 10611.575, 246.817, 52602.989 20/06/26,04:01:17,01,07,1, 11.9,1,1, 14.474, 10611.553, 246.751, 52602.960 20/06/26,04:01:17,02,07,1, 11.9,1,1, 14.474, 10611.585, 246.767, 52602.989 20/06/26,04:01:17,03,07,1, 11.9,1,1, 14.474, 10611.569, 246.769, 52602.942 20/06/26,04:01:17,04,07,1, 11.9,1,1, 14.474, 10611.582, 246.776, 52602.970 20/06/26,04:01:17,05,07,1, 11.9,1,1, 14.474, 10611.592, 246.749, 52602.968 20/06/26,04:01:17,06,07,1, 11.9,1,1, 14.474, 10611.578, 246.754, 52602.965 20/06/26,04:01:17,07,07,1, 11.9,1,1, 14.474, 10611.587, 246.753, 52602.987 20/06/26,04:01:17,08,07,1, 11.9,1,1, 14.474, 10611.606, 246.766, 52602.977 20/06/26,04:01:17,09,07,1, 11.9,1,1, 14.474, 10611.588, 246.766, 52602.964 20/06/26,04:01:17,10,07,1, 11.9,1,1, 14.474, 10611.590, 246.768, 52602.969 20/06/26,04:01:17,11,07,1, 11.9,1,1, 14.474, 10611.585, 246.779, 52602.957 20/06/26,04:01:17,12,07,1, 11.9,1,1, 14.474, 10611.589, 246.790, 52602.980 20/06/26,04:01:17,13,07,1, 11.9,1,1, 14.474, 10611.560, 246.784, 52602.981 20/06/26,04:01:17,14,07,1, 11.9,1,1, 14.474, 10611.588, 246.783, 52602.973 20/06/26,04:01:17,15,07,1, 11.9,1,1, 14.474, 10611.560, 246.773, 52602.987 20/06/26,04:01:17,16,07,1, 11.9,1,1, 14.474, 10611.546, 246.788, 52602.970 20/06/26,04:01:17,17,07,1, 11.9,1,1, 14.474, 10611.584, 246.780, 52602.970 20/06/26,04:01:17,18,07,1, 11.9,1,1, 14.474, 10611.577, 246.813, 52602.978 20/06/26,04:01:17,19,07,1, 11.9,1,1, 14.474, 10611.581, 246.817, 52602.989 20/06/26,04:01:18,00,07,1, 11.9,1,1, 14.473, 10611.558, 246.808, 52602.990 20/06/26,04:01:18,01,07,1, 11.9,1,1, 14.473, 10611.556, 246.829, 52602.975 20/06/26,04:01:18,02,07,1, 11.9,1,1, 14.473, 10611.557, 246.793, 52603.014 20/06/26,04:01:18,03,07,1, 11.9,1,1, 14.473, 10611.586, 246.813, 52602.976 20/06/26,04:01:18,04,07,1, 11.9,1,1, 14.473, 10611.591, 246.804, 52602.970 20/06/26,04:01:18,05,07,1, 11.9,1,1, 14.473, 10611.605, 246.784, 52603.057 20/06/26,04:01:18,06,07,1, 11.9,1,1, 14.473, 10611.574, 246.792, 52602.980 20/06/26,04:01:18,07,07,1, 11.9,1,1, 14.473, 10611.527, 246.800, 52603.101 20/06/26,04:01:18,08,07,1, 11.9,1,1, 14.473, 10611.538, 246.790, 52602.949 20/06/26,04:01:18,09,07,1, 11.9,1,1, 14.473, 10611.562, 246.784, 52602.946 20/06/26,04:01:18,10,07,1, 11.9,1,1, 14.473, 10611.558, 246.801, 52602.962 20/06/26,04:01:18,11,07,1, 11.9,1,1, 14.473, 10611.565, 246.782, 52602.954 20/06/26,04:01:18,12,07,1, 11.9,1,1, 14.473, 10611.556, 246.800, 52602.974 20/06/26,04:01:18,13,07,1, 11.9,1,1, 14.473, 10611.554, 246.781, 52602.954 20/06/26,04:01:18,14,07,1, 11.9,1,1, 14.473, 10611.575, 246.793, 52602.985 20/06/26,04:01:18,15,07,1, 11.9,1,1, 14.473, 10611.586, 246.799, 52602.978 20/06/26,04:01:18,16,07,1, 11.9,1,1, 14.473, 10611.568, 246.801, 52602.917 20/06/26,04:01:18,17,07,1, 11.9,1,1, 14.473, 10611.569, 246.806, 52602.960 20/06/26,04:01:18,18,07,1, 11.9,1,1, 14.473, 10611.570, 246.815, 52602.971 20/06/26,04:01:18,19,07,1, 11.9,1,1, 14.473, 10611.560, 246.808, 52602.990 20/06/26,04:01:19,00,07,1, 11.9,1,1, 14.472, 10611.575, 246.837, 52602.998 20/06/26,04:01:19,01,07,1, 11.9,1,1, 14.472, 10611.594, 246.836, 52602.988 20/06/26,04:01:19,02,07,1, 11.9,1,1, 14.472, 10611.564, 246.799, 52602.952 20/06/26,04:01:19,03,07,1, 11.9,1,1, 14.472, 10611.585, 246.824, 52602.958 20/06/26,04:01:19,04,07,1, 11.9,1,1, 14.472, 10611.584, 246.828, 52602.969 20/06/26,04:01:19,05,07,1, 11.9,1,1, 14.472, 10611.570, 246.806, 52602.981 20/06/26,04:01:19,06,07,1, 11.9,1,1, 14.472, 10611.562, 246.789, 52602.964 20/06/26,04:01:19,07,07,1, 11.9,1,1, 14.472, 10611.562, 246.795, 52602.969 20/06/26,04:01:19,08,07,1, 11.9,1,1, 14.472, 10611.585, 246.813, 52602.981 20/06/26,04:01:19,09,07,1, 11.9,1,1, 14.472, 10611.590, 246.811, 52602.996 20/06/26,04:01:19,10,07,1, 11.9,1,1, 14.472, 10611.579, 246.762, 52602.988 20/06/26,04:01:19,11,07,1, 11.9,1,1, 14.472, 10611.571, 246.780, 52602.976 20/06/26,04:01:19,12,07,1, 11.9,1,1, 14.472, 10611.569, 246.782, 52602.971 20/06/26,04:01:19,13,07,1, 11.9,1,1, 14.472, 10611.606, 246.809, 52602.977 20/06/26,04:01:19,14,07,1, 11.9,1,1, 14.472, 10611.590, 246.821, 52603.004 20/06/26,04:01:19,15,07,1, 11.9,1,1, 14.472, 10611.576, 246.795, 52602.962 20/06/26,04:01:19,16,07,1, 11.9,1,1, 14.472, 10611.571, 246.809, 52603.002 20/06/26,04:01:19,17,07,1, 11.9,1,1, 14.472, 10611.574, 246.828, 52602.946 20/06/26,04:01:19,18,07,1, 11.9,1,1, 14.472, 10611.566, 246.824, 52602.946 20/06/26,04:01:19,19,07,1, 11.9,1,1, 14.472, 10611.575, 246.837, 52602.998 20/06/26,04:01:20,00,07,1, 11.9,1,1, 14.474, 10611.583, 246.786, 52602.990 20/06/26,04:01:20,01,07,1, 11.9,1,1, 14.474, 10611.567, 246.779, 52602.949 20/06/26,04:01:20,02,07,1, 11.9,1,1, 14.474, 10611.573, 246.798, 52603.008 20/06/26,04:01:20,03,07,1, 11.9,1,1, 14.474, 10611.599, 246.802, 52602.958 20/06/26,04:01:20,04,07,1, 11.9,1,1, 14.474, 10611.556, 246.789, 52602.981 20/06/26,04:01:20,05,07,1, 11.9,1,1, 14.474, 10611.577, 246.773, 52602.967 20/06/26,04:01:20,06,07,1, 11.9,1,1, 14.474, 10611.565, 246.776, 52602.999 20/06/26,04:01:20,07,07,1, 11.9,1,1, 14.474, 10611.573, 246.791, 52602.964 20/06/26,04:01:20,08,07,1, 11.9,1,1, 14.474, 10611.566, 246.790, 52602.981 20/06/26,04:01:20,09,07,1, 11.9,1,1, 14.474, 10611.588, 246.775, 52602.967 20/06/26,04:01:20,10,07,1, 11.9,1,1, 14.474, 10611.579, 246.781, 52602.983 20/06/26,04:01:20,11,07,1, 11.9,1,1, 14.474, 10611.593, 246.797, 52602.984 20/06/26,04:01:20,12,07,1, 11.9,1,1, 14.474, 10611.565, 246.802, 52603.022 20/06/26,04:01:20,13,07,1, 11.9,1,1, 14.474, 10611.577, 246.769, 52602.980 20/06/26,04:01:20,14,07,1, 11.9,1,1, 14.474, 10611.558, 246.780, 52603.006 20/06/26,04:01:20,15,07,1, 11.9,1,1, 14.474, 10611.582, 246.795, 52603.033 20/06/26,04:01:20,16,07,1, 11.9,1,1, 14.474, 10611.578, 246.795, 52603.037 20/06/26,04:01:20,17,07,1, 11.9,1,1, 14.474, 10611.560, 246.758, 52602.959 20/06/26,04:01:20,18,07,1, 11.9,1,1, 14.474, 10611.584, 246.789, 52603.015 20/06/26,04:01:20,19,07,1, 11.9,1,1, 14.474, 10611.586, 246.786, 52602.990 20/06/26,04:01:21,00,08,1, 11.8,1,1, 14.473, 10611.583, 246.792, 52603.030 20/06/26,04:01:21,01,08,1, 11.8,1,1, 14.473, 10611.585, 246.772, 52603.007 20/06/26,04:01:21,02,08,1, 11.8,1,1, 14.473, 10611.596, 246.796, 52603.028 20/06/26,04:01:21,03,08,1, 11.8,1,1, 14.473, 10611.600, 246.789, 52602.994 20/06/26,04:01:21,04,08,1, 11.8,1,1, 14.473, 10611.598, 246.765, 52603.012 20/06/26,04:01:21,05,08,1, 11.8,1,1, 14.473, 10611.598, 246.831, 52603.042 20/06/26,04:01:21,06,08,1, 11.8,1,1, 14.473, 10611.610, 246.777, 52603.019 20/06/26,04:01:21,07,08,1, 11.8,1,1, 14.473, 10611.581, 246.787, 52602.999 20/06/26,04:01:21,08,08,1, 11.8,1,1, 14.473, 10611.609, 246.758, 52602.971 20/06/26,04:01:21,09,08,1, 11.8,1,1, 14.473, 10611.597, 246.813, 52603.001 20/06/26,04:01:21,10,08,1, 11.8,1,1, 14.473, 10611.599, 246.792, 52602.988 20/06/26,04:01:21,11,08,1, 11.8,1,1, 14.473, 10611.603, 246.787, 52603.033 20/06/26,04:01:21,12,08,1, 11.8,1,1, 14.473, 10611.573, 246.781, 52603.017 20/06/26,04:01:21,13,08,1, 11.8,1,1, 14.473, 10611.595, 246.787, 52603.027 20/06/26,04:01:21,14,08,1, 11.8,1,1, 14.473, 10611.601, 246.785, 52603.001 20/06/26,04:01:21,15,08,1, 11.8,1,1, 14.473, 10611.586, 246.817, 52603.013 20/06/26,04:01:21,16,08,1, 11.8,1,1, 14.473, 10611.615, 246.782, 52603.017 20/06/26,04:01:21,17,08,1, 11.8,1,1, 14.473, 10611.593, 246.776, 52603.020 20/06/26,04:01:21,18,08,1, 11.8,1,1, 14.473, 10611.607, 246.818, 52603.009 20/06/26,04:01:21,19,08,1, 11.8,1,1, 14.473, 10611.591, 246.792, 52603.030 20/06/26,04:01:22,00,08,1, 11.9,1,1, 14.474, 10611.616, 246.819, 52603.033 20/06/26,04:01:22,01,08,1, 11.9,1,1, 14.474, 10611.596, 246.783, 52603.017 20/06/26,04:01:22,02,08,1, 11.9,1,1, 14.474, 10611.631, 246.771, 52603.055 20/06/26,04:01:22,03,08,1, 11.9,1,1, 14.474, 10611.618, 246.776, 52602.988 20/06/26,04:01:22,04,08,1, 11.9,1,1, 14.474, 10611.594, 246.771, 52603.024 20/06/26,04:01:22,05,08,1, 11.9,1,1, 14.474, 10611.607, 246.800, 52602.984 20/06/26,04:01:22,06,08,1, 11.9,1,1, 14.474, 10611.593, 246.795, 52603.023 20/06/26,04:01:22,07,08,1, 11.9,1,1, 14.474, 10611.594, 246.793, 52603.013 20/06/26,04:01:22,08,08,1, 11.9,1,1, 14.474, 10611.600, 246.771, 52602.972 20/06/26,04:01:22,09,08,1, 11.9,1,1, 14.474, 10611.614, 246.783, 52602.949 20/06/26,04:01:22,10,08,1, 11.9,1,1, 14.474, 10611.622, 246.817, 52603.026 20/06/26,04:01:22,11,08,1, 11.9,1,1, 14.474, 10611.615, 246.808, 52602.998 20/06/26,04:01:22,12,08,1, 11.9,1,1, 14.474, 10611.610, 246.789, 52603.018 20/06/26,04:01:22,13,08,1, 11.9,1,1, 14.474, 10611.607, 246.770, 52602.976 20/06/26,04:01:22,14,08,1, 11.9,1,1, 14.474, 10611.630, 246.798, 52603.003 20/06/26,04:01:22,15,08,1, 11.9,1,1, 14.474, 10611.600, 246.795, 52603.016 20/06/26,04:01:22,16,08,1, 11.9,1,1, 14.474, 10611.626, 246.817, 52603.057 20/06/26,04:01:22,17,08,1, 11.9,1,1, 14.474, 10611.623, 246.818, 52603.022 20/06/26,04:01:22,18,08,1, 11.9,1,1, 14.474, 10611.602, 246.797, 52602.991 20/06/26,04:01:22,19,08,1, 11.9,1,1, 14.474, 10611.620, 246.819, 52603.033 20/06/26,04:01:23,00,08,1, 11.9,1,1, 14.476, 10611.650, 246.788, 52603.051 20/06/26,04:01:23,01,08,1, 11.9,1,1, 14.476, 10611.584, 246.774, 52603.006 20/06/26,04:01:23,02,08,1, 11.9,1,1, 14.476, 10611.624, 246.806, 52603.004 20/06/26,04:01:23,03,08,1, 11.9,1,1, 14.476, 10611.611, 246.765, 52603.041 20/06/26,04:01:23,04,08,1, 11.9,1,1, 14.476, 10611.604, 246.783, 52603.025 20/06/26,04:01:23,05,08,1, 11.9,1,1, 14.476, 10611.614, 246.780, 52602.970 20/06/26,04:01:23,06,08,1, 11.9,1,1, 14.476, 10611.611, 246.773, 52602.989 20/06/26,04:01:23,07,08,1, 11.9,1,1, 14.476, 10611.630, 246.797, 52603.015 20/06/26,04:01:23,08,08,1, 11.9,1,1, 14.476, 10611.618, 246.778, 52602.971 20/06/26,04:01:23,09,08,1, 11.9,1,1, 14.476, 10611.637, 246.800, 52603.014 20/06/26,04:01:23,10,08,1, 11.9,1,1, 14.476, 10611.618, 246.800, 52602.986 20/06/26,04:01:23,11,08,1, 11.9,1,1, 14.476, 10611.605, 246.790, 52602.955 20/06/26,04:01:23,12,08,1, 11.9,1,1, 14.476, 10611.595, 246.761, 52602.985 20/06/26,04:01:23,13,08,1, 11.9,1,1, 14.476, 10611.629, 246.787, 52603.004 20/06/26,04:01:23,14,08,1, 11.9,1,1, 14.476, 10611.628, 246.782, 52602.988 20/06/26,04:01:23,15,08,1, 11.9,1,1, 14.476, 10611.638, 246.773, 52602.975 20/06/26,04:01:23,16,08,1, 11.9,1,1, 14.476, 10611.651, 246.780, 52603.023 20/06/26,04:01:23,17,08,1, 11.9,1,1, 14.476, 10611.647, 246.772, 52602.967 20/06/26,04:01:23,18,08,1, 11.9,1,1, 14.476, 10611.631, 246.789, 52603.043 20/06/26,04:01:23,19,08,1, 11.9,1,1, 14.476, 10611.658, 246.788, 52603.051 20/06/26,04:01:24,00,08,1, 11.9,1,1, 14.474, 10611.633, 246.756, 52603.012 20/06/26,04:01:24,01,08,1, 11.9,1,1, 14.474, 10611.645, 246.798, 52603.019 20/06/26,04:01:24,02,08,1, 11.9,1,1, 14.474, 10611.642, 246.797, 52603.059 20/06/26,04:01:24,03,08,1, 11.9,1,1, 14.474, 10611.631, 246.778, 52603.033 20/06/26,04:01:24,04,08,1, 11.9,1,1, 14.474, 10611.603, 246.742, 52602.992 20/06/26,04:01:24,05,08,1, 11.9,1,1, 14.474, 10611.650, 246.758, 52602.964 20/06/26,04:01:24,06,08,1, 11.9,1,1, 14.474, 10611.634, 246.781, 52602.995 20/06/26,04:01:24,07,08,1, 11.9,1,1, 14.474, 10611.637, 246.769, 52602.977 20/06/26,04:01:24,08,08,1, 11.9,1,1, 14.474, 10611.647, 246.780, 52603.002 20/06/26,04:01:24,09,08,1, 11.9,1,1, 14.474, 10611.642, 246.772, 52603.012 20/06/26,04:01:24,10,08,1, 11.9,1,1, 14.474, 10611.638, 246.773, 52602.959 20/06/26,04:01:24,11,08,1, 11.9,1,1, 14.474, 10611.647, 246.797, 52603.009 20/06/26,04:01:24,12,08,1, 11.9,1,1, 14.474, 10611.662, 246.774, 52603.028 20/06/26,04:01:24,13,08,1, 11.9,1,1, 14.474, 10611.643, 246.779, 52602.979 20/06/26,04:01:24,14,08,1, 11.9,1,1, 14.474, 10611.642, 246.769, 52602.983 20/06/26,04:01:24,15,08,1, 11.9,1,1, 14.474, 10611.637, 246.764, 52602.994 20/06/26,04:01:24,16,08,1, 11.9,1,1, 14.474, 10611.649, 246.805, 52603.031 20/06/26,04:01:24,17,08,1, 11.9,1,1, 14.474, 10611.613, 246.761, 52602.994 20/06/26,04:01:24,18,08,1, 11.9,1,1, 14.474, 10611.634, 246.775, 52603.017 20/06/26,04:01:24,19,08,1, 11.9,1,1, 14.474, 10611.639, 246.756, 52603.012 20/06/26,04:01:25,00,08,1, 11.8,1,1, 14.476, 10611.650, 246.732, 52602.956 20/06/26,04:01:25,01,08,1, 11.8,1,1, 14.476, 10611.673, 246.775, 52603.022 20/06/26,04:01:25,02,08,1, 11.8,1,1, 14.476, 10611.641, 246.743, 52602.990 20/06/26,04:01:25,03,08,1, 11.8,1,1, 14.476, 10611.662, 246.767, 52603.033 20/06/26,04:01:25,04,08,1, 11.8,1,1, 14.476, 10611.656, 246.786, 52603.017 20/06/26,04:01:25,05,08,1, 11.8,1,1, 14.476, 10611.627, 246.769, 52603.022 20/06/26,04:01:25,06,08,1, 11.8,1,1, 14.476, 10611.642, 246.782, 52603.000 20/06/26,04:01:25,07,08,1, 11.8,1,1, 14.476, 10611.641, 246.799, 52602.998 20/06/26,04:01:25,08,08,1, 11.8,1,1, 14.476, 10611.640, 246.741, 52602.983 20/06/26,04:01:25,09,08,1, 11.8,1,1, 14.476, 10611.643, 246.775, 52602.984 20/06/26,04:01:25,10,08,1, 11.8,1,1, 14.476, 10611.630, 246.766, 52602.990 20/06/26,04:01:25,11,08,1, 11.8,1,1, 14.476, 10611.659, 246.737, 52603.029 20/06/26,04:01:25,12,08,1, 11.8,1,1, 14.476, 10611.664, 246.780, 52603.087 20/06/26,04:01:25,13,08,1, 11.8,1,1, 14.476, 10611.662, 246.789, 52603.012 20/06/26,04:01:25,14,08,1, 11.8,1,1, 14.476, 10611.661, 246.754, 52602.977 20/06/26,04:01:25,15,08,1, 11.8,1,1, 14.476, 10611.678, 246.789, 52602.974 20/06/26,04:01:25,16,08,1, 11.8,1,1, 14.476, 10611.658, 246.767, 52602.948 20/06/26,04:01:25,17,08,1, 11.8,1,1, 14.476, 10611.649, 246.748, 52602.970 20/06/26,04:01:25,18,08,1, 11.8,1,1, 14.476, 10611.658, 246.769, 52603.023 20/06/26,04:01:25,19,08,1, 11.8,1,1, 14.476, 10611.653, 246.732, 52602.956 20/06/26,04:01:26,00,09,1, 11.8,1,1, 14.474, 10611.641, 246.771, 52602.985 20/06/26,04:01:26,01,09,1, 11.8,1,1, 14.474, 10611.647, 246.760, 52602.947 20/06/26,04:01:26,02,09,1, 11.8,1,1, 14.474, 10611.665, 246.770, 52603.010 20/06/26,04:01:26,03,09,1, 11.8,1,1, 14.474, 10611.633, 246.761, 52602.995 20/06/26,04:01:26,04,09,1, 11.8,1,1, 14.474, 10611.653, 246.754, 52603.025 20/06/26,04:01:26,05,09,1, 11.8,1,1, 14.474, 10611.676, 246.778, 52603.012 20/06/26,04:01:26,06,09,1, 11.8,1,1, 14.474, 10611.658, 246.749, 52602.999 20/06/26,04:01:26,07,09,1, 11.8,1,1, 14.474, 10611.658, 246.794, 52602.982 20/06/26,04:01:26,08,09,1, 11.8,1,1, 14.474, 10611.619, 246.739, 52602.997 20/06/26,04:01:26,09,09,1, 11.8,1,1, 14.474, 10611.645, 246.764, 52603.001 20/06/26,04:01:26,10,09,1, 11.8,1,1, 14.474, 10611.654, 246.725, 52602.969 20/06/26,04:01:26,11,09,1, 11.8,1,1, 14.474, 10611.685, 246.771, 52603.067 20/06/26,04:01:26,12,09,1, 11.8,1,1, 14.474, 10611.631, 246.750, 52602.977 20/06/26,04:01:26,13,09,1, 11.8,1,1, 14.474, 10611.633, 246.745, 52602.999 20/06/26,04:01:26,14,09,1, 11.8,1,1, 14.474, 10611.644, 246.742, 52603.016 20/06/26,04:01:26,15,09,1, 11.8,1,1, 14.474, 10611.684, 246.740, 52602.994 20/06/26,04:01:26,16,09,1, 11.8,1,1, 14.474, 10611.648, 246.747, 52602.967 20/06/26,04:01:26,17,09,1, 11.8,1,1, 14.474, 10611.668, 246.751, 52602.986 20/06/26,04:01:26,18,09,1, 11.8,1,1, 14.474, 10611.677, 246.763, 52602.943 20/06/26,04:01:26,19,09,1, 11.8,1,1, 14.474, 10611.648, 246.771, 52602.985 20/06/26,04:01:27,00,09,1, 11.9,1,1, 14.474, 10611.700, 246.740, 52603.000 20/06/26,04:01:27,01,09,1, 11.9,1,1, 14.474, 10611.650, 246.758, 52602.949 20/06/26,04:01:27,02,09,1, 11.9,1,1, 14.474, 10611.687, 246.761, 52602.972 20/06/26,04:01:27,03,09,1, 11.9,1,1, 14.474, 10611.667, 246.740, 52602.937 20/06/26,04:01:27,04,09,1, 11.9,1,1, 14.474, 10611.668, 246.769, 52602.983 20/06/26,04:01:27,05,09,1, 11.9,1,1, 14.474, 10611.677, 246.756, 52602.963 20/06/26,04:01:27,06,09,1, 11.9,1,1, 14.474, 10611.666, 246.741, 52602.996 20/06/26,04:01:27,07,09,1, 11.9,1,1, 14.474, 10611.695, 246.770, 52602.981 20/06/26,04:01:27,08,09,1, 11.9,1,1, 14.474, 10611.664, 246.766, 52602.999 20/06/26,04:01:27,09,09,1, 11.9,1,1, 14.474, 10611.655, 246.736, 52602.964 20/06/26,04:01:27,10,09,1, 11.9,1,1, 14.474, 10611.654, 246.757, 52603.013 20/06/26,04:01:27,11,09,1, 11.9,1,1, 14.474, 10611.687, 246.753, 52602.978 20/06/26,04:01:27,12,09,1, 11.9,1,1, 14.474, 10611.670, 246.749, 52603.044 20/06/26,04:01:27,13,09,1, 11.9,1,1, 14.474, 10611.700, 246.744, 52603.030 20/06/26,04:01:27,14,09,1, 11.9,1,1, 14.474, 10611.691, 246.701, 52603.040 20/06/26,04:01:27,15,09,1, 11.9,1,1, 14.474, 10611.684, 246.723, 52602.991 20/06/26,04:01:27,16,09,1, 11.9,1,1, 14.474, 10611.701, 246.740, 52602.978 20/06/26,04:01:27,17,09,1, 11.9,1,1, 14.474, 10611.703, 246.731, 52603.007 20/06/26,04:01:27,18,09,1, 11.9,1,1, 14.474, 10611.674, 246.720, 52602.987 20/06/26,04:01:27,19,09,1, 11.9,1,1, 14.474, 10611.702, 246.740, 52603.000 20/06/26,04:01:28,00,09,1, 11.9,1,1, 14.474, 10611.666, 246.733, 52603.016 20/06/26,04:01:28,01,09,1, 11.9,1,1, 14.474, 10611.641, 246.710, 52603.022 20/06/26,04:01:28,02,09,1, 11.9,1,1, 14.474, 10611.688, 246.749, 52603.019 20/06/26,04:01:28,03,09,1, 11.9,1,1, 14.474, 10611.684, 246.724, 52603.000 20/06/26,04:01:28,04,09,1, 11.9,1,1, 14.474, 10611.670, 246.722, 52602.970 20/06/26,04:01:28,05,09,1, 11.9,1,1, 14.474, 10611.670, 246.756, 52603.029 20/06/26,04:01:28,06,09,1, 11.9,1,1, 14.474, 10611.675, 246.737, 52603.008 20/06/26,04:01:28,07,09,1, 11.9,1,1, 14.474, 10611.648, 246.727, 52602.980 20/06/26,04:01:28,08,09,1, 11.9,1,1, 14.474, 10611.668, 246.739, 52602.988 20/06/26,04:01:28,09,09,1, 11.9,1,1, 14.474, 10611.666, 246.763, 52603.000 20/06/26,04:01:28,10,09,1, 11.9,1,1, 14.474, 10611.676, 246.760, 52602.979 20/06/26,04:01:28,11,09,1, 11.9,1,1, 14.474, 10611.689, 246.732, 52602.985 20/06/26,04:01:28,12,09,1, 11.9,1,1, 14.474, 10611.691, 246.743, 52602.978 20/06/26,04:01:28,13,09,1, 11.9,1,1, 14.474, 10611.694, 246.738, 52602.961 20/06/26,04:01:28,14,09,1, 11.9,1,1, 14.474, 10611.682, 246.760, 52603.011 20/06/26,04:01:28,15,09,1, 11.9,1,1, 14.474, 10611.677, 246.723, 52602.979 20/06/26,04:01:28,16,09,1, 11.9,1,1, 14.474, 10611.675, 246.746, 52603.000 20/06/26,04:01:28,17,09,1, 11.9,1,1, 14.474, 10611.681, 246.733, 52602.955 20/06/26,04:01:28,18,09,1, 11.9,1,1, 14.474, 10611.701, 246.730, 52602.977 20/06/26,04:01:28,19,09,1, 11.9,1,1, 14.474, 10611.673, 246.733, 52603.016 20/06/26,04:01:29,00,09,1, 11.9,1,1, 14.472, 10611.708, 246.763, 52602.974 20/06/26,04:01:29,01,09,1, 11.9,1,1, 14.472, 10611.686, 246.720, 52602.995 20/06/26,04:01:29,02,09,1, 11.9,1,1, 14.472, 10611.675, 246.751, 52602.961 20/06/26,04:01:29,03,09,1, 11.9,1,1, 14.472, 10611.681, 246.746, 52602.984 20/06/26,04:01:29,04,09,1, 11.9,1,1, 14.472, 10611.707, 246.738, 52603.014 20/06/26,04:01:29,05,09,1, 11.9,1,1, 14.472, 10611.676, 246.751, 52602.984 20/06/26,04:01:29,06,09,1, 11.9,1,1, 14.472, 10611.708, 246.750, 52603.014 20/06/26,04:01:29,07,09,1, 11.9,1,1, 14.472, 10611.691, 246.749, 52602.983 20/06/26,04:01:29,08,09,1, 11.9,1,1, 14.472, 10611.686, 246.738, 52602.987 20/06/26,04:01:29,09,09,1, 11.9,1,1, 14.472, 10611.699, 246.729, 52602.994 20/06/26,04:01:29,10,09,1, 11.9,1,1, 14.472, 10611.675, 246.728, 52602.979 20/06/26,04:01:29,11,09,1, 11.9,1,1, 14.472, 10611.685, 246.746, 52602.972 20/06/26,04:01:29,12,09,1, 11.9,1,1, 14.472, 10611.685, 246.738, 52602.990 20/06/26,04:01:29,13,09,1, 11.9,1,1, 14.472, 10611.667, 246.739, 52602.956 20/06/26,04:01:29,14,09,1, 11.9,1,1, 14.472, 10611.733, 246.753, 52602.969 20/06/26,04:01:29,15,09,1, 11.9,1,1, 14.472, 10611.682, 246.736, 52602.976 20/06/26,04:01:29,16,09,1, 11.9,1,1, 14.472, 10611.713, 246.751, 52602.970 20/06/26,04:01:29,17,09,1, 11.9,1,1, 14.472, 10611.697, 246.755, 52602.983 20/06/26,04:01:29,18,09,1, 11.9,1,1, 14.472, 10611.688, 246.751, 52603.004 20/06/26,04:01:29,19,09,1, 11.9,1,1, 14.472, 10611.713, 246.763, 52602.974 20/06/26,04:01:30,00,09,1, 11.9,1,1, 14.473, 10611.717, 246.742, 52602.978 20/06/26,04:01:30,01,09,1, 11.9,1,1, 14.473, 10611.711, 246.736, 52603.029 20/06/26,04:01:30,02,09,1, 11.9,1,1, 14.473, 10611.703, 246.719, 52602.994 20/06/26,04:01:30,03,09,1, 11.9,1,1, 14.473, 10611.722, 246.728, 52602.983 20/06/26,04:01:30,04,09,1, 11.9,1,1, 14.473, 10611.704, 246.743, 52602.977 20/06/26,04:01:30,05,09,1, 11.9,1,1, 14.473, 10611.723, 246.746, 52603.024 20/06/26,04:01:30,06,09,1, 11.9,1,1, 14.473, 10611.713, 246.714, 52602.990 20/06/26,04:01:30,07,09,1, 11.9,1,1, 14.473, 10611.716, 246.727, 52602.973 20/06/26,04:01:30,08,09,1, 11.9,1,1, 14.473, 10611.685, 246.725, 52602.958 20/06/26,04:01:30,09,09,1, 11.9,1,1, 14.473, 10611.697, 246.698, 52602.991 20/06/26,04:01:30,10,09,1, 11.9,1,1, 14.473, 10611.720, 246.734, 52603.000 20/06/26,04:01:30,11,09,1, 11.9,1,1, 14.473, 10611.727, 246.732, 52603.005 20/06/26,04:01:30,12,09,1, 11.9,1,1, 14.473, 10611.744, 246.729, 52603.037 20/06/26,04:01:30,13,09,1, 11.9,1,1, 14.473, 10611.723, 246.732, 52603.009 20/06/26,04:01:30,14,09,1, 11.9,1,1, 14.473, 10611.734, 246.728, 52603.031 20/06/26,04:01:30,15,09,1, 11.9,1,1, 14.473, 10611.734, 246.734, 52602.999 20/06/26,04:01:30,16,09,1, 11.9,1,1, 14.473, 10611.727, 246.727, 52602.993 20/06/26,04:01:30,17,09,1, 11.9,1,1, 14.473, 10611.731, 246.741, 52603.015 20/06/26,04:01:30,18,09,1, 11.9,1,1, 14.473, 10611.729, 246.718, 52603.014 20/06/26,04:01:30,19,09,1, 11.9,1,1, 14.473, 10611.722, 246.742, 52602.978 20/06/26,04:01:31,00,09,1, 11.8,1,1, 14.476, 10611.758, 246.719, 52603.002 20/06/26,04:01:31,01,09,1, 11.8,1,1, 14.476, 10611.747, 246.714, 52602.972 20/06/26,04:01:31,02,09,1, 11.8,1,1, 14.476, 10611.715, 246.708, 52603.034 20/06/26,04:01:31,03,09,1, 11.8,1,1, 14.476, 10611.732, 246.705, 52602.970 20/06/26,04:01:31,04,09,1, 11.8,1,1, 14.476, 10611.721, 246.716, 52602.993 20/06/26,04:01:31,05,09,1, 11.8,1,1, 14.476, 10611.717, 246.714, 52602.981 20/06/26,04:01:31,06,09,1, 11.8,1,1, 14.476, 10611.722, 246.720, 52603.039 20/06/26,04:01:31,07,09,1, 11.8,1,1, 14.476, 10611.725, 246.717, 52603.024 20/06/26,04:01:31,08,09,1, 11.8,1,1, 14.476, 10611.733, 246.731, 52603.003 20/06/26,04:01:31,09,09,1, 11.8,1,1, 14.476, 10611.727, 246.714, 52603.003 20/06/26,04:01:31,10,09,1, 11.8,1,1, 14.476, 10611.724, 246.701, 52602.996 20/06/26,04:01:31,11,09,1, 11.8,1,1, 14.476, 10611.745, 246.709, 52603.032 20/06/26,04:01:31,12,09,1, 11.8,1,1, 14.476, 10611.731, 246.712, 52603.030 20/06/26,04:01:31,13,09,1, 11.8,1,1, 14.476, 10611.727, 246.723, 52602.984 20/06/26,04:01:31,14,09,1, 11.8,1,1, 14.476, 10611.707, 246.720, 52603.016 20/06/26,04:01:31,15,09,1, 11.8,1,1, 14.476, 10611.740, 246.725, 52603.002 20/06/26,04:01:31,16,09,1, 11.8,1,1, 14.476, 10611.744, 246.723, 52603.020 20/06/26,04:01:31,17,09,1, 11.8,1,1, 14.476, 10611.732, 246.699, 52602.991 20/06/26,04:01:31,18,09,1, 11.8,1,1, 14.476, 10611.768, 246.724, 52603.010 20/06/26,04:01:31,19,09,1, 11.8,1,1, 14.476, 10611.763, 246.719, 52603.002 20/06/26,04:01:32,00,09,1, 11.8,1,1, 14.477, 10611.767, 246.709, 52603.005 20/06/26,04:01:32,01,09,1, 11.8,1,1, 14.477, 10611.747, 246.721, 52602.982 20/06/26,04:01:32,02,09,1, 11.8,1,1, 14.477, 10611.722, 246.716, 52603.017 20/06/26,04:01:32,03,09,1, 11.8,1,1, 14.477, 10611.744, 246.701, 52602.997 20/06/26,04:01:32,04,09,1, 11.8,1,1, 14.477, 10611.722, 246.724, 52602.995 20/06/26,04:01:32,05,09,1, 11.8,1,1, 14.477, 10611.747, 246.704, 52603.029 20/06/26,04:01:32,06,09,1, 11.8,1,1, 14.477, 10611.748, 246.721, 52603.006 20/06/26,04:01:32,07,09,1, 11.8,1,1, 14.477, 10611.732, 246.709, 52602.978 20/06/26,04:01:32,08,09,1, 11.8,1,1, 14.477, 10611.760, 246.704, 52602.968 20/06/26,04:01:32,09,09,1, 11.8,1,1, 14.477, 10611.743, 246.726, 52603.006 20/06/26,04:01:32,10,09,1, 11.8,1,1, 14.477, 10611.750, 246.736, 52602.986 20/06/26,04:01:32,11,09,1, 11.8,1,1, 14.477, 10611.781, 246.727, 52603.033 20/06/26,04:01:32,12,09,1, 11.8,1,1, 14.477, 10611.753, 246.731, 52603.028 20/06/26,04:01:32,13,09,1, 11.8,1,1, 14.477, 10611.740, 246.723, 52602.976 20/06/26,04:01:32,14,09,1, 11.8,1,1, 14.477, 10611.755, 246.726, 52603.040 20/06/26,04:01:32,15,09,1, 11.8,1,1, 14.477, 10611.771, 246.712, 52602.985 20/06/26,04:01:32,16,09,1, 11.8,1,1, 14.477, 10611.750, 246.689, 52603.008 20/06/26,04:01:32,17,09,1, 11.8,1,1, 14.477, 10611.754, 246.696, 52603.003 20/06/26,04:01:32,18,09,1, 11.8,1,1, 14.477, 10611.756, 246.709, 52603.028 20/06/26,04:01:32,19,09,1, 11.8,1,1, 14.477, 10611.768, 246.709, 52603.005 20/06/26,04:01:33,00,09,1, 11.9,1,1, 14.477, 10611.758, 246.685, 52602.987 20/06/26,04:01:33,01,09,1, 11.9,1,1, 14.477, 10611.757, 246.728, 52602.973 20/06/26,04:01:33,02,09,1, 11.9,1,1, 14.477, 10611.750, 246.707, 52603.019 20/06/26,04:01:33,03,09,1, 11.9,1,1, 14.477, 10611.776, 246.732, 52603.034 20/06/26,04:01:33,04,09,1, 11.9,1,1, 14.477, 10611.761, 246.734, 52603.034 20/06/26,04:01:33,05,09,1, 11.9,1,1, 14.477, 10611.741, 246.713, 52603.024 20/06/26,04:01:33,06,09,1, 11.9,1,1, 14.477, 10611.780, 246.706, 52602.986 20/06/26,04:01:33,07,09,1, 11.9,1,1, 14.477, 10611.763, 246.696, 52603.030 20/06/26,04:01:33,08,09,1, 11.9,1,1, 14.477, 10611.756, 246.676, 52602.932 20/06/26,04:01:33,09,09,1, 11.9,1,1, 14.477, 10611.791, 246.691, 52602.971 20/06/26,04:01:33,10,09,1, 11.9,1,1, 14.477, 10611.778, 246.679, 52602.993 20/06/26,04:01:33,11,09,1, 11.9,1,1, 14.477, 10611.778, 246.721, 52603.015 20/06/26,04:01:33,12,09,1, 11.9,1,1, 14.477, 10611.754, 246.696, 52602.997 20/06/26,04:01:33,13,09,1, 11.9,1,1, 14.477, 10611.752, 246.718, 52603.001 20/06/26,04:01:33,14,09,1, 11.9,1,1, 14.477, 10611.758, 246.706, 52602.982 20/06/26,04:01:33,15,09,1, 11.9,1,1, 14.477, 10611.769, 246.713, 52602.985 20/06/26,04:01:33,16,09,1, 11.9,1,1, 14.477, 10611.772, 246.717, 52603.007 20/06/26,04:01:33,17,09,1, 11.9,1,1, 14.477, 10611.752, 246.707, 52602.992 20/06/26,04:01:33,18,09,1, 11.9,1,1, 14.477, 10611.769, 246.717, 52603.013 20/06/26,04:01:33,19,09,1, 11.9,1,1, 14.477, 10611.764, 246.685, 52602.987 20/06/26,04:01:34,00,09,1, 11.9,1,1, 14.471, 10611.775, 246.726, 52603.013 20/06/26,04:01:34,01,09,1, 11.9,1,1, 14.471, 10611.763, 246.710, 52603.038 20/06/26,04:01:34,02,09,1, 11.9,1,1, 14.471, 10611.795, 246.684, 52602.988 20/06/26,04:01:34,03,09,1, 11.9,1,1, 14.471, 10611.779, 246.701, 52603.003 20/06/26,04:01:34,04,09,1, 11.9,1,1, 14.471, 10611.805, 246.713, 52602.962 20/06/26,04:01:34,05,09,1, 11.9,1,1, 14.471, 10611.791, 246.719, 52603.010 20/06/26,04:01:34,06,09,1, 11.9,1,1, 14.471, 10611.780, 246.705, 52603.006 20/06/26,04:01:34,07,09,1, 11.9,1,1, 14.471, 10611.794, 246.710, 52603.025 20/06/26,04:01:34,08,09,1, 11.9,1,1, 14.471, 10611.778, 246.684, 52602.978 20/06/26,04:01:34,09,09,1, 11.9,1,1, 14.471, 10611.786, 246.703, 52603.010 20/06/26,04:01:34,10,09,1, 11.9,1,1, 14.471, 10611.795, 246.705, 52603.001 20/06/26,04:01:34,11,09,1, 11.9,1,1, 14.471, 10611.786, 246.696, 52602.989 20/06/26,04:01:34,12,09,1, 11.9,1,1, 14.471, 10611.791, 246.711, 52602.996 20/06/26,04:01:34,13,09,1, 11.9,1,1, 14.471, 10611.787, 246.742, 52603.008 20/06/26,04:01:34,14,09,1, 11.9,1,1, 14.471, 10611.801, 246.707, 52602.995 20/06/26,04:01:34,15,09,1, 11.9,1,1, 14.471, 10611.804, 246.735, 52603.006 20/06/26,04:01:34,16,09,1, 11.9,1,1, 14.471, 10611.786, 246.726, 52602.997 20/06/26,04:01:34,17,09,1, 11.9,1,1, 14.471, 10611.819, 246.736, 52603.000 20/06/26,04:01:34,18,09,1, 11.9,1,1, 14.471, 10611.786, 246.705, 52603.041 20/06/26,04:01:34,19,09,1, 11.9,1,1, 14.471, 10611.778, 246.726, 52603.013 20/06/26,04:01:35,00,09,1, 11.9,1,1, 14.471, 10611.808, 246.719, 52603.038 20/06/26,04:01:35,01,09,1, 11.9,1,1, 14.471, 10611.795, 246.705, 52603.017 20/06/26,04:01:35,02,09,1, 11.9,1,1, 14.471, 10611.782, 246.732, 52602.988 20/06/26,04:01:35,03,09,1, 11.9,1,1, 14.471, 10611.803, 246.746, 52603.012 20/06/26,04:01:35,04,09,1, 11.9,1,1, 14.471, 10611.787, 246.703, 52603.002 20/06/26,04:01:35,05,09,1, 11.9,1,1, 14.471, 10611.812, 246.706, 52603.033 20/06/26,04:01:35,06,09,1, 11.9,1,1, 14.471, 10611.804, 246.706, 52603.007 20/06/26,04:01:35,07,09,1, 11.9,1,1, 14.471, 10611.788, 246.713, 52602.971 20/06/26,04:01:35,08,09,1, 11.9,1,1, 14.471, 10611.807, 246.705, 52603.009 20/06/26,04:01:35,09,09,1, 11.9,1,1, 14.471, 10611.804, 246.735, 52603.035 20/06/26,04:01:35,10,09,1, 11.9,1,1, 14.471, 10611.806, 246.728, 52603.037 20/06/26,04:01:35,11,09,1, 11.9,1,1, 14.471, 10611.801, 246.695, 52602.982 20/06/26,04:01:35,12,09,1, 11.9,1,1, 14.471, 10611.796, 246.726, 52603.004 20/06/26,04:01:35,13,09,1, 11.9,1,1, 14.471, 10611.795, 246.720, 52603.027 20/06/26,04:01:35,14,09,1, 11.9,1,1, 14.471, 10611.806, 246.699, 52603.019 20/06/26,04:01:35,15,09,1, 11.9,1,1, 14.471, 10611.793, 246.723, 52603.027 20/06/26,04:01:35,16,09,1, 11.9,1,1, 14.471, 10611.790, 246.728, 52603.015 20/06/26,04:01:35,17,09,1, 11.9,1,1, 14.471, 10611.818, 246.708, 52603.045 20/06/26,04:01:35,18,09,1, 11.9,1,1, 14.471, 10611.835, 246.753, 52603.075 20/06/26,04:01:35,19,09,1, 11.9,1,1, 14.471, 10611.813, 246.719, 52603.038 20/06/26,04:01:36,00,09,1, 11.9,1,1, 14.472, 10611.858, 246.705, 52603.007 20/06/26,04:01:36,01,09,1, 11.9,1,1, 14.472, 10611.793, 246.722, 52603.057 20/06/26,04:01:36,02,09,1, 11.9,1,1, 14.472, 10611.811, 246.724, 52603.030 20/06/26,04:01:36,03,09,1, 11.9,1,1, 14.472, 10611.843, 246.744, 52603.053 20/06/26,04:01:36,04,09,1, 11.9,1,1, 14.472, 10611.816, 246.721, 52603.044 20/06/26,04:01:36,05,09,1, 11.9,1,1, 14.472, 10611.818, 246.720, 52603.028 20/06/26,04:01:36,06,09,1, 11.9,1,1, 14.472, 10611.841, 246.704, 52602.988 20/06/26,04:01:36,07,09,1, 11.9,1,1, 14.472, 10611.797, 246.725, 52603.054 20/06/26,04:01:36,08,09,1, 11.9,1,1, 14.472, 10611.812, 246.725, 52603.031 20/06/26,04:01:36,09,09,1, 11.9,1,1, 14.472, 10611.796, 246.717, 52602.972 20/06/26,04:01:36,10,09,1, 11.9,1,1, 14.472, 10611.813, 246.744, 52603.071 20/06/26,04:01:36,11,09,1, 11.9,1,1, 14.472, 10611.821, 246.723, 52603.052 20/06/26,04:01:36,12,09,1, 11.9,1,1, 14.472, 10611.815, 246.735, 52603.046 20/06/26,04:01:36,13,09,1, 11.9,1,1, 14.472, 10611.804, 246.771, 52602.993 20/06/26,04:01:36,14,09,1, 11.9,1,1, 14.472, 10611.811, 246.716, 52603.037 20/06/26,04:01:36,15,09,1, 11.9,1,1, 14.472, 10611.814, 246.726, 52603.036 20/06/26,04:01:36,16,09,1, 11.9,1,1, 14.472, 10611.786, 246.714, 52603.017 20/06/26,04:01:36,17,09,1, 11.9,1,1, 14.472, 10611.812, 246.722, 52603.028 20/06/26,04:01:36,18,09,1, 11.9,1,1, 14.472, 10611.827, 246.734, 52602.943 20/06/26,04:01:36,19,09,1, 11.9,1,1, 14.472, 10611.861, 246.705, 52603.007 20/06/26,04:01:37,00,09,1, 11.9,1,1, 14.476, 10611.850, 246.729, 52603.069 20/06/26,04:01:37,01,09,1, 11.9,1,1, 14.476, 10611.830, 246.736, 52603.038 20/06/26,04:01:37,02,09,1, 11.9,1,1, 14.476, 10611.815, 246.715, 52603.034 20/06/26,04:01:37,03,09,1, 11.9,1,1, 14.476, 10611.821, 246.733, 52603.041 20/06/26,04:01:37,04,09,1, 11.9,1,1, 14.476, 10611.821, 246.722, 52603.036 20/06/26,04:01:37,05,09,1, 11.9,1,1, 14.476, 10611.808, 246.727, 52603.055 20/06/26,04:01:37,06,09,1, 11.9,1,1, 14.476, 10611.808, 246.754, 52603.046 20/06/26,04:01:37,07,09,1, 11.9,1,1, 14.476, 10611.811, 246.703, 52603.041 20/06/26,04:01:37,08,09,1, 11.9,1,1, 14.476, 10611.789, 246.706, 52603.025 20/06/26,04:01:37,09,09,1, 11.9,1,1, 14.476, 10611.822, 246.761, 52603.045 20/06/26,04:01:37,10,09,1, 11.9,1,1, 14.476, 10611.846, 246.746, 52603.047 20/06/26,04:01:37,11,09,1, 11.9,1,1, 14.476, 10611.831, 246.749, 52603.034 20/06/26,04:01:37,12,09,1, 11.9,1,1, 14.476, 10611.815, 246.733, 52603.070 20/06/26,04:01:37,13,09,1, 11.9,1,1, 14.476, 10611.829, 246.733, 52603.057 20/06/26,04:01:37,14,09,1, 11.9,1,1, 14.476, 10611.829, 246.728, 52603.043 20/06/26,04:01:37,15,09,1, 11.9,1,1, 14.476, 10611.822, 246.740, 52603.061 20/06/26,04:01:37,16,09,1, 11.9,1,1, 14.476, 10611.814, 246.747, 52603.048 20/06/26,04:01:37,17,09,1, 11.9,1,1, 14.476, 10611.814, 246.758, 52603.058 20/06/26,04:01:37,18,09,1, 11.9,1,1, 14.476, 10611.842, 246.738, 52603.076 20/06/26,04:01:37,19,09,1, 11.9,1,1, 14.476, 10611.852, 246.729, 52603.069 20/06/26,04:01:38,00,09,1, 11.9,1,1, 14.472, 10611.833, 246.730, 52603.055 20/06/26,04:01:38,01,09,1, 11.9,1,1, 14.472, 10611.835, 246.720, 52603.064 20/06/26,04:01:38,02,09,1, 11.9,1,1, 14.472, 10611.851, 246.746, 52603.101 20/06/26,04:01:38,03,09,1, 11.9,1,1, 14.472, 10611.853, 246.733, 52603.068 20/06/26,04:01:38,04,09,1, 11.9,1,1, 14.472, 10611.852, 246.765, 52603.059 20/06/26,04:01:38,05,09,1, 11.9,1,1, 14.472, 10611.863, 246.730, 52603.114 20/06/26,04:01:38,06,09,1, 11.9,1,1, 14.472, 10611.847, 246.732, 52603.040 20/06/26,04:01:38,07,09,1, 11.9,1,1, 14.472, 10611.848, 246.737, 52603.042 20/06/26,04:01:38,08,09,1, 11.9,1,1, 14.472, 10611.823, 246.718, 52603.048 20/06/26,04:01:38,09,09,1, 11.9,1,1, 14.472, 10611.835, 246.726, 52603.018 20/06/26,04:01:38,10,09,1, 11.9,1,1, 14.472, 10611.829, 246.739, 52603.051 20/06/26,04:01:38,11,09,1, 11.9,1,1, 14.472, 10611.832, 246.759, 52603.060 20/06/26,04:01:38,12,09,1, 11.9,1,1, 14.472, 10611.848, 246.744, 52603.061 20/06/26,04:01:38,13,09,1, 11.9,1,1, 14.472, 10611.816, 246.755, 52603.071 20/06/26,04:01:38,14,09,1, 11.9,1,1, 14.472, 10611.820, 246.717, 52603.068 20/06/26,04:01:38,15,09,1, 11.9,1,1, 14.472, 10611.818, 246.740, 52603.038 20/06/26,04:01:38,16,09,1, 11.9,1,1, 14.472, 10611.849, 246.766, 52603.072 20/06/26,04:01:38,17,09,1, 11.9,1,1, 14.472, 10611.836, 246.753, 52603.034 20/06/26,04:01:38,18,09,1, 11.9,1,1, 14.472, 10611.834, 246.741, 52603.052 20/06/26,04:01:38,19,09,1, 11.9,1,1, 14.472, 10611.837, 246.730, 52603.055 20/06/26,04:01:39,00,09,1, 11.9,1,1, 14.475, 10611.850, 246.784, 52603.074 20/06/26,04:01:39,01,09,1, 11.9,1,1, 14.475, 10611.849, 246.758, 52603.097 20/06/26,04:01:39,02,09,1, 11.9,1,1, 14.475, 10611.855, 246.741, 52603.092 20/06/26,04:01:39,03,09,1, 11.9,1,1, 14.475, 10611.853, 246.773, 52603.082 20/06/26,04:01:39,04,09,1, 11.9,1,1, 14.475, 10611.857, 246.759, 52603.061 20/06/26,04:01:39,05,09,1, 11.9,1,1, 14.475, 10611.831, 246.746, 52603.077 20/06/26,04:01:39,06,09,1, 11.9,1,1, 14.475, 10611.804, 246.760, 52603.062 20/06/26,04:01:39,07,09,1, 11.9,1,1, 14.475, 10611.827, 246.765, 52603.115 20/06/26,04:01:39,08,09,1, 11.9,1,1, 14.475, 10611.826, 246.728, 52603.054 20/06/26,04:01:39,09,09,1, 11.9,1,1, 14.475, 10611.846, 246.746, 52603.073 20/06/26,04:01:39,10,09,1, 11.9,1,1, 14.475, 10611.849, 246.743, 52603.041 20/06/26,04:01:39,11,09,1, 11.9,1,1, 14.475, 10611.830, 246.736, 52603.070 20/06/26,04:01:39,12,09,1, 11.9,1,1, 14.475, 10611.856, 246.765, 52603.087 20/06/26,04:01:39,13,09,1, 11.9,1,1, 14.475, 10611.830, 246.769, 52603.079 20/06/26,04:01:39,14,09,1, 11.9,1,1, 14.475, 10611.848, 246.743, 52603.096 20/06/26,04:01:39,15,09,1, 11.9,1,1, 14.475, 10611.849, 246.759, 52603.087 20/06/26,04:01:39,16,09,1, 11.9,1,1, 14.475, 10611.854, 246.752, 52603.091 20/06/26,04:01:39,17,09,1, 11.9,1,1, 14.475, 10611.840, 246.774, 52603.092 20/06/26,04:01:39,18,09,1, 11.9,1,1, 14.475, 10611.835, 246.794, 52603.069 20/06/26,04:01:39,19,09,1, 11.9,1,1, 14.475, 10611.850, 246.784, 52603.074 20/06/26,04:01:40,00,09,1, 11.9,1,1, 14.475, 10611.825, 246.795, 52603.113 20/06/26,04:01:40,01,09,1, 11.9,1,1, 14.475, 10611.854, 246.763, 52603.062 20/06/26,04:01:40,02,09,1, 11.9,1,1, 14.475, 10611.831, 246.765, 52603.079 20/06/26,04:01:40,03,09,1, 11.9,1,1, 14.475, 10611.849, 246.756, 52603.057 20/06/26,04:01:40,04,09,1, 11.9,1,1, 14.475, 10611.846, 246.779, 52603.051 20/06/26,04:01:40,05,09,1, 11.9,1,1, 14.475, 10611.822, 246.759, 52603.208 20/06/26,04:01:40,06,09,1, 11.9,1,1, 14.475, 10611.831, 246.772, 52603.064 20/06/26,04:01:40,07,09,1, 11.9,1,1, 14.475, 10611.807, 246.763, 52603.088 20/06/26,04:01:40,08,09,1, 11.9,1,1, 14.475, 10611.853, 246.750, 52603.079 20/06/26,04:01:40,09,09,1, 11.9,1,1, 14.475, 10611.840, 246.772, 52603.064 20/06/26,04:01:40,10,09,1, 11.9,1,1, 14.475, 10611.832, 246.775, 52603.056 20/06/26,04:01:40,11,09,1, 11.9,1,1, 14.475, 10611.844, 246.769, 52603.084 20/06/26,04:01:40,12,09,1, 11.9,1,1, 14.475, 10611.850, 246.797, 52603.079 20/06/26,04:01:40,13,09,1, 11.9,1,1, 14.475, 10611.820, 246.740, 52603.054 20/06/26,04:01:40,14,09,1, 11.9,1,1, 14.475, 10611.839, 246.774, 52603.065 20/06/26,04:01:40,15,09,1, 11.9,1,1, 14.475, 10611.841, 246.767, 52603.048 20/06/26,04:01:40,16,09,1, 11.9,1,1, 14.475, 10611.795, 246.792, 52603.162 20/06/26,04:01:40,17,09,1, 11.9,1,1, 14.475, 10611.899, 246.752, 52603.001 20/06/26,04:01:40,18,09,1, 11.9,1,1, 14.475, 10611.844, 246.783, 52603.074 20/06/26,04:01:40,19,09,1, 11.9,1,1, 14.475, 10611.828, 246.795, 52603.113 20/06/26,04:01:41,00,09,1, 11.9,1,1, 14.475, 10611.833, 246.799, 52603.084 20/06/26,04:01:41,01,09,1, 11.9,1,1, 14.475, 10611.841, 246.798, 52603.062 20/06/26,04:01:41,02,09,1, 11.9,1,1, 14.475, 10611.823, 246.798, 52603.097 20/06/26,04:01:41,03,09,1, 11.9,1,1, 14.475, 10611.845, 246.789, 52603.076 20/06/26,04:01:41,04,09,1, 11.9,1,1, 14.475, 10611.838, 246.788, 52603.089 20/06/26,04:01:41,05,09,1, 11.9,1,1, 14.475, 10611.834, 246.765, 52603.053 20/06/26,04:01:41,06,09,1, 11.9,1,1, 14.475, 10611.813, 246.774, 52603.050 20/06/26,04:01:41,07,09,1, 11.9,1,1, 14.475, 10611.848, 246.798, 52603.086 20/06/26,04:01:41,08,09,1, 11.9,1,1, 14.475, 10611.844, 246.797, 52603.052 20/06/26,04:01:41,09,09,1, 11.9,1,1, 14.475, 10611.823, 246.773, 52603.098 20/06/26,04:01:41,10,09,1, 11.9,1,1, 14.475, 10611.850, 246.781, 52603.092 20/06/26,04:01:41,11,09,1, 11.9,1,1, 14.475, 10611.834, 246.769, 52603.093 20/06/26,04:01:41,12,09,1, 11.9,1,1, 14.475, 10611.834, 246.779, 52603.116 20/06/26,04:01:41,13,09,1, 11.9,1,1, 14.475, 10611.846, 246.781, 52603.103 20/06/26,04:01:41,14,09,1, 11.9,1,1, 14.475, 10611.849, 246.817, 52603.072 20/06/26,04:01:41,15,09,1, 11.9,1,1, 14.475, 10611.858, 246.812, 52603.087 20/06/26,04:01:41,16,09,1, 11.9,1,1, 14.475, 10611.845, 246.814, 52603.097 20/06/26,04:01:41,17,09,1, 11.9,1,1, 14.475, 10611.829, 246.789, 52603.053 20/06/26,04:01:41,18,09,1, 11.9,1,1, 14.475, 10611.847, 246.798, 52603.093 20/06/26,04:01:41,19,09,1, 11.9,1,1, 14.475, 10611.838, 246.799, 52603.084 20/06/26,04:01:42,00,09,1, 11.8,1,1, 14.473, 10611.825, 246.828, 52603.134 20/06/26,04:01:42,01,09,1, 11.8,1,1, 14.473, 10611.837, 246.789, 52603.097 20/06/26,04:01:42,02,09,1, 11.8,1,1, 14.473, 10611.829, 246.809, 52603.092 20/06/26,04:01:42,03,09,1, 11.8,1,1, 14.473, 10611.851, 246.813, 52603.096 20/06/26,04:01:42,04,09,1, 11.8,1,1, 14.473, 10611.855, 246.799, 52603.104 20/06/26,04:01:42,05,09,1, 11.8,1,1, 14.473, 10611.846, 246.796, 52603.121 20/06/26,04:01:42,06,09,1, 11.8,1,1, 14.473, 10611.840, 246.818, 52603.084 20/06/26,04:01:42,07,09,1, 11.8,1,1, 14.473, 10611.852, 246.826, 52603.115 20/06/26,04:01:42,08,09,1, 11.8,1,1, 14.473, 10611.837, 246.811, 52603.096 20/06/26,04:01:42,09,09,1, 11.8,1,1, 14.473, 10611.829, 246.790, 52603.091 20/06/26,04:01:42,10,09,1, 11.8,1,1, 14.473, 10611.847, 246.799, 52603.143 20/06/26,04:01:42,11,09,1, 11.8,1,1, 14.473, 10611.831, 246.802, 52603.085 20/06/26,04:01:42,12,09,1, 11.8,1,1, 14.473, 10611.856, 246.797, 52603.111 20/06/26,04:01:42,13,09,1, 11.8,1,1, 14.473, 10611.835, 246.789, 52603.090 20/06/26,04:01:42,14,09,1, 11.8,1,1, 14.473, 10611.835, 246.802, 52603.102 20/06/26,04:01:42,15,09,1, 11.8,1,1, 14.473, 10611.859, 246.841, 52603.071 20/06/26,04:01:42,16,09,1, 11.8,1,1, 14.473, 10611.847, 246.779, 52603.106 20/06/26,04:01:42,17,09,1, 11.8,1,1, 14.473, 10611.836, 246.805, 52603.094 20/06/26,04:01:42,18,09,1, 11.8,1,1, 14.473, 10611.825, 246.791, 52603.075 20/06/26,04:01:42,19,09,1, 11.8,1,1, 14.473, 10611.833, 246.828, 52603.134 20/06/26,04:01:43,00,09,1, 11.9,1,1, 14.475, 10611.808, 246.827, 52603.085 20/06/26,04:01:43,01,09,1, 11.9,1,1, 14.475, 10611.818, 246.819, 52603.083 20/06/26,04:01:43,02,09,1, 11.9,1,1, 14.475, 10611.871, 246.825, 52603.001 20/06/26,04:01:43,03,09,1, 11.9,1,1, 14.475, 10611.819, 246.829, 52603.109 20/06/26,04:01:43,04,09,1, 11.9,1,1, 14.475, 10611.837, 246.817, 52603.150 20/06/26,04:01:43,05,09,1, 11.9,1,1, 14.475, 10611.785, 246.879, 52603.349 20/06/26,04:01:43,06,09,1, 11.9,1,1, 14.475, 10611.797, 246.828, 52603.148 20/06/26,04:01:43,07,09,1, 11.9,1,1, 14.475, 10611.820, 246.828, 52603.161 20/06/26,04:01:43,08,09,1, 11.9,1,1, 14.475, 10611.843, 246.846, 52603.105 20/06/26,04:01:43,09,09,1, 11.9,1,1, 14.475, 10611.818, 246.827, 52603.104 20/06/26,04:01:43,10,09,1, 11.9,1,1, 14.475, 10611.810, 246.810, 52603.088 20/06/26,04:01:43,11,09,1, 11.9,1,1, 14.475, 10611.833, 246.808, 52603.081 20/06/26,04:01:43,12,09,1, 11.9,1,1, 14.475, 10611.846, 246.836, 52603.101 20/06/26,04:01:43,13,09,1, 11.9,1,1, 14.475, 10611.842, 246.847, 52603.112 20/06/26,04:01:43,14,09,1, 11.9,1,1, 14.475, 10611.835, 246.859, 52603.126 20/06/26,04:01:43,15,09,1, 11.9,1,1, 14.475, 10611.846, 246.862, 52603.131 20/06/26,04:01:43,16,09,1, 11.9,1,1, 14.475, 10611.845, 246.843, 52603.116 20/06/26,04:01:43,17,09,1, 11.9,1,1, 14.475, 10611.826, 246.845, 52603.130 20/06/26,04:01:43,18,09,1, 11.9,1,1, 14.475, 10611.814, 246.837, 52603.106 20/06/26,04:01:43,19,09,1, 11.9,1,1, 14.475, 10611.816, 246.827, 52603.085 20/06/26,04:01:44,00,09,1, 11.8,1,1, 14.473, 10611.842, 246.877, 52603.144 20/06/26,04:01:44,01,09,1, 11.8,1,1, 14.473, 10611.846, 246.831, 52603.125 20/06/26,04:01:44,02,09,1, 11.8,1,1, 14.473, 10611.825, 246.868, 52603.111 20/06/26,04:01:44,03,09,1, 11.8,1,1, 14.473, 10611.831, 246.847, 52603.116 20/06/26,04:01:44,04,09,1, 11.8,1,1, 14.473, 10611.843, 246.817, 52603.087 20/06/26,04:01:44,05,09,1, 11.8,1,1, 14.473, 10611.803, 246.832, 52603.086 20/06/26,04:01:44,06,09,1, 11.8,1,1, 14.473, 10611.826, 246.858, 52603.112 20/06/26,04:01:44,07,09,1, 11.8,1,1, 14.473, 10611.808, 246.865, 52603.100 20/06/26,04:01:44,08,09,1, 11.8,1,1, 14.473, 10611.833, 246.881, 52603.132 20/06/26,04:01:44,09,09,1, 11.8,1,1, 14.473, 10611.811, 246.860, 52603.100 20/06/26,04:01:44,10,09,1, 11.8,1,1, 14.473, 10611.829, 246.839, 52603.127 20/06/26,04:01:44,11,09,1, 11.8,1,1, 14.473, 10611.812, 246.845, 52603.091 20/06/26,04:01:44,12,09,1, 11.8,1,1, 14.473, 10611.841, 246.859, 52603.148 20/06/26,04:01:44,13,09,1, 11.8,1,1, 14.473, 10611.829, 246.864, 52603.115 20/06/26,04:01:44,14,09,1, 11.8,1,1, 14.473, 10611.824, 246.850, 52603.135 20/06/26,04:01:44,15,09,1, 11.8,1,1, 14.473, 10611.840, 246.843, 52603.107 20/06/26,04:01:44,16,09,1, 11.8,1,1, 14.473, 10611.824, 246.849, 52603.111 20/06/26,04:01:44,17,09,1, 11.8,1,1, 14.473, 10611.818, 246.874, 52603.164 20/06/26,04:01:44,18,09,1, 11.8,1,1, 14.473, 10611.840, 246.859, 52603.120 20/06/26,04:01:44,19,09,1, 11.8,1,1, 14.473, 10611.846, 246.877, 52603.144 20/06/26,04:01:45,00,09,1, 11.9,1,1, 14.473, 10611.808, 246.900, 52603.144 20/06/26,04:01:45,01,09,1, 11.9,1,1, 14.473, 10611.854, 246.862, 52603.127 20/06/26,04:01:45,02,09,1, 11.9,1,1, 14.473, 10611.837, 246.843, 52603.131 20/06/26,04:01:45,03,09,1, 11.9,1,1, 14.473, 10611.851, 246.871, 52603.128 20/06/26,04:01:45,04,09,1, 11.9,1,1, 14.473, 10611.833, 246.868, 52603.143 20/06/26,04:01:45,05,09,1, 11.9,1,1, 14.473, 10611.808, 246.856, 52603.098 20/06/26,04:01:45,06,09,1, 11.9,1,1, 14.473, 10611.804, 246.862, 52603.148 20/06/26,04:01:45,07,09,1, 11.9,1,1, 14.473, 10611.832, 246.852, 52603.109 20/06/26,04:01:45,08,09,1, 11.9,1,1, 14.473, 10611.837, 246.891, 52603.157 20/06/26,04:01:45,09,09,1, 11.9,1,1, 14.473, 10611.824, 246.895, 52603.137 20/06/26,04:01:45,10,09,1, 11.9,1,1, 14.473, 10611.820, 246.884, 52603.138 20/06/26,04:01:45,11,09,1, 11.9,1,1, 14.473, 10611.800, 246.861, 52603.132 20/06/26,04:01:45,12,09,1, 11.9,1,1, 14.473, 10611.803, 246.862, 52603.117 20/06/26,04:01:45,13,09,1, 11.9,1,1, 14.473, 10611.798, 246.881, 52603.118 20/06/26,04:01:45,14,09,1, 11.9,1,1, 14.473, 10611.820, 246.892, 52603.109 20/06/26,04:01:45,15,09,1, 11.9,1,1, 14.473, 10611.816, 246.889, 52603.137 20/06/26,04:01:45,16,09,1, 11.9,1,1, 14.473, 10611.798, 246.893, 52603.089 20/06/26,04:01:45,17,09,1, 11.9,1,1, 14.473, 10611.793, 246.870, 52603.118 20/06/26,04:01:45,18,09,1, 11.9,1,1, 14.473, 10611.814, 246.888, 52603.153 20/06/26,04:01:45,19,09,1, 11.9,1,1, 14.473, 10611.814, 246.900, 52603.144 20/06/26,04:01:46,00,09,1, 11.8,1,1, 14.471, 10611.792, 246.870, 52603.126 20/06/26,04:01:46,01,09,1, 11.8,1,1, 14.471, 10611.823, 246.895, 52603.156 20/06/26,04:01:46,02,09,1, 11.8,1,1, 14.471, 10611.806, 246.878, 52603.101 20/06/26,04:01:46,03,09,1, 11.8,1,1, 14.471, 10611.794, 246.891, 52603.121 20/06/26,04:01:46,04,09,1, 11.8,1,1, 14.471, 10611.816, 246.859, 52603.120 20/06/26,04:01:46,05,09,1, 11.8,1,1, 14.471, 10611.823, 246.905, 52603.098 20/06/26,04:01:46,06,09,1, 11.8,1,1, 14.471, 10611.808, 246.873, 52603.089 20/06/26,04:01:46,07,09,1, 11.8,1,1, 14.471, 10611.796, 246.902, 52603.100 20/06/26,04:01:46,08,09,1, 11.8,1,1, 14.471, 10611.827, 246.872, 52603.094 20/06/26,04:01:46,09,09,1, 11.8,1,1, 14.471, 10611.801, 246.871, 52603.133 20/06/26,04:01:46,10,09,1, 11.8,1,1, 14.471, 10611.808, 246.884, 52603.160 20/06/26,04:01:46,11,09,1, 11.8,1,1, 14.471, 10611.812, 246.898, 52603.129 20/06/26,04:01:46,12,09,1, 11.8,1,1, 14.471, 10611.807, 246.918, 52603.165 20/06/26,04:01:46,13,09,1, 11.8,1,1, 14.471, 10611.800, 246.890, 52603.108 20/06/26,04:01:46,14,09,1, 11.8,1,1, 14.471, 10611.809, 246.883, 52603.127 20/06/26,04:01:46,15,09,1, 11.8,1,1, 14.471, 10611.802, 246.892, 52603.103 20/06/26,04:01:46,16,09,1, 11.8,1,1, 14.471, 10611.792, 246.893, 52603.105 20/06/26,04:01:46,17,09,1, 11.8,1,1, 14.471, 10611.839, 246.885, 52603.135 20/06/26,04:01:46,18,09,1, 11.8,1,1, 14.471, 10611.801, 246.873, 52603.120 20/06/26,04:01:46,19,09,1, 11.8,1,1, 14.471, 10611.793, 246.870, 52603.126 20/06/26,04:01:47,00,09,1, 11.9,1,1, 14.476, 10611.767, 246.915, 52603.124 20/06/26,04:01:47,01,09,1, 11.9,1,1, 14.476, 10611.774, 246.893, 52603.107 20/06/26,04:01:47,02,09,1, 11.9,1,1, 14.476, 10611.789, 246.892, 52603.145 20/06/26,04:01:47,03,09,1, 11.9,1,1, 14.476, 10611.803, 246.884, 52603.118 20/06/26,04:01:47,04,09,1, 11.9,1,1, 14.476, 10611.807, 246.918, 52603.111 20/06/26,04:01:47,05,09,1, 11.9,1,1, 14.476, 10611.803, 246.878, 52603.118 20/06/26,04:01:47,06,09,1, 11.9,1,1, 14.476, 10611.804, 246.867, 52603.080 20/06/26,04:01:47,07,09,1, 11.9,1,1, 14.476, 10611.771, 246.933, 52603.140 20/06/26,04:01:47,08,09,1, 11.9,1,1, 14.476, 10611.781, 246.902, 52603.154 20/06/26,04:01:47,09,09,1, 11.9,1,1, 14.476, 10611.793, 246.903, 52603.152 20/06/26,04:01:47,10,09,1, 11.9,1,1, 14.476, 10611.794, 246.919, 52603.143 20/06/26,04:01:47,11,09,1, 11.9,1,1, 14.476, 10611.791, 246.921, 52603.136 20/06/26,04:01:47,12,09,1, 11.9,1,1, 14.476, 10611.796, 246.908, 52603.188 20/06/26,04:01:47,13,09,1, 11.9,1,1, 14.476, 10611.805, 246.901, 52603.123 20/06/26,04:01:47,14,09,1, 11.9,1,1, 14.476, 10611.794, 246.915, 52603.149 20/06/26,04:01:47,15,09,1, 11.9,1,1, 14.476, 10611.790, 246.895, 52603.138 20/06/26,04:01:47,16,09,1, 11.9,1,1, 14.476, 10611.775, 246.912, 52603.131 20/06/26,04:01:47,17,09,1, 11.9,1,1, 14.476, 10611.787, 246.943, 52603.171 20/06/26,04:01:47,18,09,1, 11.9,1,1, 14.476, 10611.771, 246.913, 52603.140 20/06/26,04:01:47,19,09,1, 11.9,1,1, 14.476, 10611.774, 246.915, 52603.124 20/06/26,04:01:48,00,08,1, 11.8,1,1, 14.475, 10611.750, 246.939, 52603.142 20/06/26,04:01:48,01,08,1, 11.8,1,1, 14.475, 10611.776, 246.931, 52603.162 20/06/26,04:01:48,02,08,1, 11.8,1,1, 14.475, 10611.791, 246.952, 52603.129 20/06/26,04:01:48,03,08,1, 11.8,1,1, 14.475, 10611.770, 246.956, 52603.083 20/06/26,04:01:48,04,08,1, 11.8,1,1, 14.475, 10611.767, 246.943, 52603.135 20/06/26,04:01:48,05,08,1, 11.8,1,1, 14.475, 10611.782, 246.984, 52603.102 20/06/26,04:01:48,06,08,1, 11.8,1,1, 14.475, 10611.768, 246.970, 52603.179 20/06/26,04:01:48,07,08,1, 11.8,1,1, 14.475, 10611.799, 246.947, 52603.158 20/06/26,04:01:48,08,08,1, 11.8,1,1, 14.475, 10611.758, 246.950, 52603.154 20/06/26,04:01:48,09,08,1, 11.8,1,1, 14.475, 10611.772, 246.942, 52603.132 20/06/26,04:01:48,10,08,1, 11.8,1,1, 14.475, 10611.774, 246.947, 52603.098 20/06/26,04:01:48,11,08,1, 11.8,1,1, 14.475, 10611.773, 246.942, 52603.120 20/06/26,04:01:48,12,08,1, 11.8,1,1, 14.475, 10611.755, 246.935, 52603.090 20/06/26,04:01:48,13,08,1, 11.8,1,1, 14.475, 10611.776, 246.916, 52603.151 20/06/26,04:01:48,14,08,1, 11.8,1,1, 14.475, 10611.783, 246.949, 52603.141 20/06/26,04:01:48,15,08,1, 11.8,1,1, 14.475, 10611.767, 246.957, 52603.102 20/06/26,04:01:48,16,08,1, 11.8,1,1, 14.475, 10611.767, 246.947, 52603.121 20/06/26,04:01:48,17,08,1, 11.8,1,1, 14.475, 10611.779, 246.958, 52603.152 20/06/26,04:01:48,18,08,1, 11.8,1,1, 14.475, 10611.778, 246.947, 52603.151 20/06/26,04:01:48,19,08,1, 11.8,1,1, 14.475, 10611.753, 246.939, 52603.142 20/06/26,04:01:49,00,08,1, 11.9,1,1, 14.473, 10611.750, 246.961, 52603.163 20/06/26,04:01:49,01,08,1, 11.9,1,1, 14.473, 10611.779, 246.929, 52603.088 20/06/26,04:01:49,02,08,1, 11.9,1,1, 14.473, 10611.755, 246.949, 52603.079 20/06/26,04:01:49,03,08,1, 11.9,1,1, 14.473, 10611.760, 246.935, 52603.097 20/06/26,04:01:49,04,08,1, 11.9,1,1, 14.473, 10611.770, 246.943, 52603.178 20/06/26,04:01:49,05,08,1, 11.9,1,1, 14.473, 10611.749, 246.960, 52603.136 20/06/26,04:01:49,06,08,1, 11.9,1,1, 14.473, 10611.740, 246.972, 52603.143 20/06/26,04:01:49,07,08,1, 11.9,1,1, 14.473, 10611.745, 246.972, 52603.110 20/06/26,04:01:49,08,08,1, 11.9,1,1, 14.473, 10611.764, 246.954, 52603.118 20/06/26,04:01:49,09,08,1, 11.9,1,1, 14.473, 10611.777, 246.987, 52603.136 20/06/26,04:01:49,10,08,1, 11.9,1,1, 14.473, 10611.720, 246.975, 52603.155 20/06/26,04:01:49,11,08,1, 11.9,1,1, 14.473, 10611.741, 246.955, 52603.131 20/06/26,04:01:49,12,08,1, 11.9,1,1, 14.473, 10611.741, 246.974, 52603.156 20/06/26,04:01:49,13,08,1, 11.9,1,1, 14.473, 10611.771, 247.005, 52603.158 20/06/26,04:01:49,14,08,1, 11.9,1,1, 14.473, 10611.746, 246.968, 52603.153 20/06/26,04:01:49,15,08,1, 11.9,1,1, 14.473, 10611.763, 246.994, 52603.152 20/06/26,04:01:49,16,08,1, 11.9,1,1, 14.473, 10611.760, 246.995, 52603.189 20/06/26,04:01:49,17,08,1, 11.9,1,1, 14.473, 10611.744, 246.989, 52603.211 20/06/26,04:01:49,18,08,1, 11.9,1,1, 14.473, 10611.764, 246.947, 52603.138 20/06/26,04:01:49,19,08,1, 11.9,1,1, 14.473, 10611.752, 246.961, 52603.163 20/06/26,04:01:50,00,08,1, 11.9,1,1, 14.469, 10611.733, 246.987, 52603.177 20/06/26,04:01:50,01,08,1, 11.9,1,1, 14.469, 10611.737, 246.970, 52603.101 20/06/26,04:01:50,02,08,1, 11.9,1,1, 14.469, 10611.725, 246.976, 52603.146 20/06/26,04:01:50,03,08,1, 11.9,1,1, 14.469, 10611.730, 246.976, 52603.149 20/06/26,04:01:50,04,08,1, 11.9,1,1, 14.469, 10611.737, 246.965, 52603.150 20/06/26,04:01:50,05,08,1, 11.9,1,1, 14.469, 10611.750, 246.986, 52603.141 20/06/26,04:01:50,06,08,1, 11.9,1,1, 14.469, 10611.711, 246.982, 52603.137 20/06/26,04:01:50,07,08,1, 11.9,1,1, 14.469, 10611.742, 246.985, 52603.160 20/06/26,04:01:50,08,08,1, 11.9,1,1, 14.469, 10611.749, 246.989, 52603.196 20/06/26,04:01:50,09,08,1, 11.9,1,1, 14.469, 10611.719, 246.996, 52603.133 20/06/26,04:01:50,10,08,1, 11.9,1,1, 14.469, 10611.741, 246.975, 52603.141 20/06/26,04:01:50,11,08,1, 11.9,1,1, 14.469, 10611.735, 246.993, 52603.128 20/06/26,04:01:50,12,08,1, 11.9,1,1, 14.469, 10611.727, 246.999, 52603.134 20/06/26,04:01:50,13,08,1, 11.9,1,1, 14.469, 10611.740, 246.984, 52603.168 20/06/26,04:01:50,14,08,1, 11.9,1,1, 14.469, 10611.732, 247.016, 52603.178 20/06/26,04:01:50,15,08,1, 11.9,1,1, 14.469, 10611.734, 246.980, 52603.150 20/06/26,04:01:50,16,08,1, 11.9,1,1, 14.469, 10611.741, 246.998, 52603.194 20/06/26,04:01:50,17,08,1, 11.9,1,1, 14.469, 10611.714, 246.969, 52603.180 20/06/26,04:01:50,18,08,1, 11.9,1,1, 14.469, 10611.731, 246.982, 52603.183 20/06/26,04:01:50,19,08,1, 11.9,1,1, 14.469, 10611.739, 246.987, 52603.177 20/06/26,04:01:51,00,08,1, 11.9,1,1, 14.471, 10611.675, 247.030, 52603.166 20/06/26,04:01:51,01,08,1, 11.9,1,1, 14.471, 10611.728, 247.002, 52603.183 20/06/26,04:01:51,02,08,1, 11.9,1,1, 14.471, 10611.752, 247.008, 52603.230 20/06/26,04:01:51,03,08,1, 11.9,1,1, 14.471, 10611.739, 247.007, 52603.205 20/06/26,04:01:51,04,08,1, 11.9,1,1, 14.471, 10611.734, 247.024, 52603.191 20/06/26,04:01:51,05,08,1, 11.9,1,1, 14.471, 10611.746, 247.017, 52603.215 20/06/26,04:01:51,06,08,1, 11.9,1,1, 14.471, 10611.723, 247.010, 52603.182 20/06/26,04:01:51,07,08,1, 11.9,1,1, 14.471, 10611.739, 247.013, 52603.167 20/06/26,04:01:51,08,08,1, 11.9,1,1, 14.471, 10611.724, 246.989, 52603.178 20/06/26,04:01:51,09,08,1, 11.9,1,1, 14.471, 10611.716, 247.027, 52603.165 20/06/26,04:01:51,10,08,1, 11.9,1,1, 14.471, 10611.718, 247.016, 52603.182 20/06/26,04:01:51,11,08,1, 11.9,1,1, 14.471, 10611.708, 247.013, 52603.193 20/06/26,04:01:51,12,08,1, 11.9,1,1, 14.471, 10611.738, 247.010, 52603.212 20/06/26,04:01:51,13,08,1, 11.9,1,1, 14.471, 10611.724, 247.030, 52603.177 20/06/26,04:01:51,14,08,1, 11.9,1,1, 14.471, 10611.709, 247.012, 52603.205 20/06/26,04:01:51,15,08,1, 11.9,1,1, 14.471, 10611.724, 247.017, 52603.185 20/06/26,04:01:51,16,08,1, 11.9,1,1, 14.471, 10611.724, 247.019, 52603.205 20/06/26,04:01:51,17,08,1, 11.9,1,1, 14.471, 10611.705, 247.003, 52603.157 20/06/26,04:01:51,18,08,1, 11.9,1,1, 14.471, 10611.680, 247.025, 52603.195 20/06/26,04:01:51,19,08,1, 11.9,1,1, 14.471, 10611.680, 247.030, 52603.166 20/06/26,04:01:52,00,08,1, 11.8,1,1, 14.471, 10611.691, 247.037, 52603.180 20/06/26,04:01:52,01,08,1, 11.8,1,1, 14.471, 10611.694, 247.033, 52603.169 20/06/26,04:01:52,02,08,1, 11.8,1,1, 14.471, 10611.741, 247.029, 52603.199 20/06/26,04:01:52,03,08,1, 11.8,1,1, 14.471, 10611.708, 247.004, 52603.177 20/06/26,04:01:52,04,08,1, 11.8,1,1, 14.471, 10611.696, 247.001, 52603.155 20/06/26,04:01:52,05,08,1, 11.8,1,1, 14.471, 10611.705, 247.033, 52603.172 20/06/26,04:01:52,06,08,1, 11.8,1,1, 14.471, 10611.697, 246.991, 52603.172 20/06/26,04:01:52,07,08,1, 11.8,1,1, 14.471, 10611.682, 247.024, 52603.150 20/06/26,04:01:52,08,08,1, 11.8,1,1, 14.471, 10611.696, 247.053, 52603.212 20/06/26,04:01:52,09,08,1, 11.8,1,1, 14.471, 10611.719, 247.038, 52603.183 20/06/26,04:01:52,10,08,1, 11.8,1,1, 14.471, 10611.694, 247.046, 52603.171 20/06/26,04:01:52,11,08,1, 11.8,1,1, 14.471, 10611.711, 247.053, 52603.230 20/06/26,04:01:52,12,08,1, 11.8,1,1, 14.471, 10611.682, 247.027, 52603.179 20/06/26,04:01:52,13,08,1, 11.8,1,1, 14.471, 10611.684, 247.052, 52603.195 20/06/26,04:01:52,14,08,1, 11.8,1,1, 14.471, 10611.666, 247.046, 52603.220 20/06/26,04:01:52,15,08,1, 11.8,1,1, 14.471, 10611.671, 247.032, 52603.208 20/06/26,04:01:52,16,08,1, 11.8,1,1, 14.471, 10611.670, 247.035, 52603.231 20/06/26,04:01:52,17,08,1, 11.8,1,1, 14.471, 10611.680, 247.037, 52603.168 20/06/26,04:01:52,18,08,1, 11.8,1,1, 14.471, 10611.701, 247.033, 52603.188 20/06/26,04:01:52,19,08,1, 11.8,1,1, 14.471, 10611.694, 247.037, 52603.180 20/06/26,04:01:53,00,08,1, 11.9,1,1, 14.474, 10611.650, 247.046, 52603.185 20/06/26,04:01:53,01,08,1, 11.9,1,1, 14.474, 10611.671, 247.063, 52603.207 20/06/26,04:01:53,02,08,1, 11.9,1,1, 14.474, 10611.661, 247.054, 52603.189 20/06/26,04:01:53,03,08,1, 11.9,1,1, 14.474, 10611.669, 247.046, 52603.157 20/06/26,04:01:53,04,08,1, 11.9,1,1, 14.474, 10611.684, 247.047, 52603.188 20/06/26,04:01:53,05,08,1, 11.9,1,1, 14.474, 10611.677, 247.046, 52603.191 20/06/26,04:01:53,06,08,1, 11.9,1,1, 14.474, 10611.676, 247.056, 52603.211 20/06/26,04:01:53,07,08,1, 11.9,1,1, 14.474, 10611.657, 247.028, 52603.155 20/06/26,04:01:53,08,08,1, 11.9,1,1, 14.474, 10611.666, 247.052, 52603.159 20/06/26,04:01:53,09,08,1, 11.9,1,1, 14.474, 10611.672, 247.039, 52603.196 20/06/26,04:01:53,10,08,1, 11.9,1,1, 14.474, 10611.676, 247.062, 52603.172 20/06/26,04:01:53,11,08,1, 11.9,1,1, 14.474, 10611.653, 247.043, 52603.179 20/06/26,04:01:53,12,08,1, 11.9,1,1, 14.474, 10611.695, 247.044, 52603.218 20/06/26,04:01:53,13,08,1, 11.9,1,1, 14.474, 10611.666, 247.049, 52603.197 20/06/26,04:01:53,14,08,1, 11.9,1,1, 14.474, 10611.642, 247.050, 52603.199 20/06/26,04:01:53,15,08,1, 11.9,1,1, 14.474, 10611.634, 247.032, 52603.220 20/06/26,04:01:53,16,08,1, 11.9,1,1, 14.474, 10611.664, 247.088, 52603.245 20/06/26,04:01:53,17,08,1, 11.9,1,1, 14.474, 10611.651, 247.051, 52603.229 20/06/26,04:01:53,18,08,1, 11.9,1,1, 14.474, 10611.647, 247.052, 52603.204 20/06/26,04:01:53,19,08,1, 11.9,1,1, 14.474, 10611.652, 247.046, 52603.185 20/06/26,04:01:54,00,08,1, 11.8,1,1, 14.470, 10611.625, 247.053, 52603.185 20/06/26,04:01:54,01,08,1, 11.8,1,1, 14.470, 10611.667, 247.066, 52603.200 20/06/26,04:01:54,02,08,1, 11.8,1,1, 14.470, 10611.673, 247.047, 52603.202 20/06/26,04:01:54,03,08,1, 11.8,1,1, 14.470, 10611.640, 247.045, 52603.203 20/06/26,04:01:54,04,08,1, 11.8,1,1, 14.470, 10611.664, 247.029, 52603.167 20/06/26,04:01:54,05,08,1, 11.8,1,1, 14.470, 10611.663, 247.077, 52603.251 20/06/26,04:01:54,06,08,1, 11.8,1,1, 14.470, 10611.643, 247.075, 52603.254 20/06/26,04:01:54,07,08,1, 11.8,1,1, 14.470, 10611.633, 247.054, 52603.175 20/06/26,04:01:54,08,08,1, 11.8,1,1, 14.470, 10611.652, 247.071, 52603.231 20/06/26,04:01:54,09,08,1, 11.8,1,1, 14.470, 10611.657, 247.044, 52603.264 20/06/26,04:01:54,10,08,1, 11.8,1,1, 14.470, 10611.668, 247.064, 52603.239 20/06/26,04:01:54,11,08,1, 11.8,1,1, 14.470, 10611.634, 247.054, 52603.217 20/06/26,04:01:54,12,08,1, 11.8,1,1, 14.470, 10611.645, 247.039, 52603.272 20/06/26,04:01:54,13,08,1, 11.8,1,1, 14.470, 10611.635, 247.048, 52603.214 20/06/26,04:01:54,14,08,1, 11.8,1,1, 14.470, 10611.650, 247.061, 52603.247 20/06/26,04:01:54,15,08,1, 11.8,1,1, 14.470, 10611.644, 247.041, 52603.231 20/06/26,04:01:54,16,08,1, 11.8,1,1, 14.470, 10611.647, 247.056, 52603.226 20/06/26,04:01:54,17,08,1, 11.8,1,1, 14.470, 10611.628, 247.042, 52603.224 20/06/26,04:01:54,18,08,1, 11.8,1,1, 14.470, 10611.630, 247.056, 52603.239 20/06/26,04:01:54,19,08,1, 11.8,1,1, 14.470, 10611.628, 247.053, 52603.185 20/06/26,04:01:55,00,08,1, 11.8,1,1, 14.477, 10611.600, 247.083, 52603.207 20/06/26,04:01:55,01,08,1, 11.8,1,1, 14.477, 10611.631, 247.072, 52603.250 20/06/26,04:01:55,02,08,1, 11.8,1,1, 14.477, 10611.624, 247.044, 52603.219 20/06/26,04:01:55,03,08,1, 11.8,1,1, 14.477, 10611.629, 247.047, 52603.234 20/06/26,04:01:55,04,08,1, 11.8,1,1, 14.477, 10611.652, 247.059, 52603.219 20/06/26,04:01:55,05,08,1, 11.8,1,1, 14.477, 10611.643, 247.071, 52603.240 20/06/26,04:01:55,06,08,1, 11.8,1,1, 14.477, 10611.655, 247.061, 52603.264 20/06/26,04:01:55,07,08,1, 11.8,1,1, 14.477, 10611.654, 247.065, 52603.219 20/06/26,04:01:55,08,08,1, 11.8,1,1, 14.477, 10611.652, 247.064, 52603.214 20/06/26,04:01:55,09,08,1, 11.8,1,1, 14.477, 10611.651, 247.049, 52603.207 20/06/26,04:01:55,10,08,1, 11.8,1,1, 14.477, 10611.643, 247.046, 52603.252 20/06/26,04:01:55,11,08,1, 11.8,1,1, 14.477, 10611.621, 247.068, 52603.246 20/06/26,04:01:55,12,08,1, 11.8,1,1, 14.477, 10611.628, 247.073, 52603.271 20/06/26,04:01:55,13,08,1, 11.8,1,1, 14.477, 10611.633, 247.072, 52603.218 20/06/26,04:01:55,14,08,1, 11.8,1,1, 14.477, 10611.649, 247.098, 52603.242 20/06/26,04:01:55,15,08,1, 11.8,1,1, 14.477, 10611.598, 247.084, 52603.193 20/06/26,04:01:55,16,08,1, 11.8,1,1, 14.477, 10611.636, 247.056, 52603.203 20/06/26,04:01:55,17,08,1, 11.8,1,1, 14.477, 10611.586, 247.028, 52603.201 20/06/26,04:01:55,18,08,1, 11.8,1,1, 14.477, 10611.617, 247.083, 52603.256 20/06/26,04:01:55,19,08,1, 11.8,1,1, 14.477, 10611.604, 247.083, 52603.207 20/06/26,04:01:56,00,08,1, 11.9,1,1, 14.472, 10611.575, 247.089, 52603.261 20/06/26,04:01:56,01,08,1, 11.9,1,1, 14.472, 10611.584, 247.067, 52603.203 20/06/26,04:01:56,02,08,1, 11.9,1,1, 14.472, 10611.606, 247.082, 52603.226 20/06/26,04:01:56,03,08,1, 11.9,1,1, 14.472, 10611.579, 247.044, 52603.245 20/06/26,04:01:56,04,08,1, 11.9,1,1, 14.472, 10611.631, 247.083, 52603.219 20/06/26,04:01:56,05,08,1, 11.9,1,1, 14.472, 10611.593, 247.053, 52603.252 20/06/26,04:01:56,06,08,1, 11.9,1,1, 14.472, 10611.614, 247.080, 52603.264 20/06/26,04:01:56,07,08,1, 11.9,1,1, 14.472, 10611.608, 247.066, 52603.243 20/06/26,04:01:56,08,08,1, 11.9,1,1, 14.472, 10611.611, 247.061, 52603.212 20/06/26,04:01:56,09,08,1, 11.9,1,1, 14.472, 10611.592, 247.077, 52603.266 20/06/26,04:01:56,10,08,1, 11.9,1,1, 14.472, 10611.605, 247.059, 52603.233 20/06/26,04:01:56,11,08,1, 11.9,1,1, 14.472, 10611.592, 247.077, 52603.252 20/06/26,04:01:56,12,08,1, 11.9,1,1, 14.472, 10611.599, 247.069, 52603.247 20/06/26,04:01:56,13,08,1, 11.9,1,1, 14.472, 10611.608, 247.087, 52603.235 20/06/26,04:01:56,14,08,1, 11.9,1,1, 14.472, 10611.597, 247.049, 52603.241 20/06/26,04:01:56,15,08,1, 11.9,1,1, 14.472, 10611.601, 247.079, 52603.251 20/06/26,04:01:56,16,08,1, 11.9,1,1, 14.472, 10611.581, 247.089, 52603.234 20/06/26,04:01:56,17,08,1, 11.9,1,1, 14.472, 10611.587, 247.055, 52603.219 20/06/26,04:01:56,18,08,1, 11.9,1,1, 14.472, 10611.554, 247.057, 52603.238 20/06/26,04:01:56,19,08,1, 11.9,1,1, 14.472, 10611.581, 247.089, 52603.261 20/06/26,04:01:57,00,08,1, 11.8,1,1, 14.473, 10611.541, 247.074, 52603.203 20/06/26,04:01:57,01,08,1, 11.8,1,1, 14.473, 10611.592, 247.067, 52603.256 20/06/26,04:01:57,02,08,1, 11.8,1,1, 14.473, 10611.609, 247.090, 52603.235 20/06/26,04:01:57,03,08,1, 11.8,1,1, 14.473, 10611.599, 247.070, 52603.222 20/06/26,04:01:57,04,08,1, 11.8,1,1, 14.473, 10611.569, 247.089, 52603.245 20/06/26,04:01:57,05,08,1, 11.8,1,1, 14.473, 10611.589, 247.064, 52603.247 20/06/26,04:01:57,06,08,1, 11.8,1,1, 14.473, 10611.598, 247.083, 52603.226 20/06/26,04:01:57,07,08,1, 11.8,1,1, 14.473, 10611.564, 247.090, 52603.274 20/06/26,04:01:57,08,08,1, 11.8,1,1, 14.473, 10611.553, 247.079, 52603.240 20/06/26,04:01:57,09,08,1, 11.8,1,1, 14.473, 10611.572, 247.071, 52603.244 20/06/26,04:01:57,10,08,1, 11.8,1,1, 14.473, 10611.606, 247.100, 52603.234 20/06/26,04:01:57,11,08,1, 11.8,1,1, 14.473, 10611.565, 247.079, 52603.233 20/06/26,04:01:57,12,08,1, 11.8,1,1, 14.473, 10611.558, 247.106, 52603.289 20/06/26,04:01:57,13,08,1, 11.8,1,1, 14.473, 10611.571, 247.051, 52603.208 20/06/26,04:01:57,14,08,1, 11.8,1,1, 14.473, 10611.581, 247.077, 52603.203 20/06/26,04:01:57,15,08,1, 11.8,1,1, 14.473, 10611.566, 247.091, 52603.248 20/06/26,04:01:57,16,08,1, 11.8,1,1, 14.473, 10611.582, 247.114, 52603.270 20/06/26,04:01:57,17,08,1, 11.8,1,1, 14.473, 10611.577, 247.045, 52603.216 20/06/26,04:01:57,18,08,1, 11.8,1,1, 14.473, 10611.567, 247.051, 52603.234 20/06/26,04:01:57,19,08,1, 11.8,1,1, 14.473, 10611.549, 247.074, 52603.203 20/06/26,04:01:58,00,08,1, 11.9,1,1, 14.474, 10611.541, 247.073, 52603.275 20/06/26,04:01:58,01,08,1, 11.9,1,1, 14.474, 10611.569, 247.097, 52603.231 20/06/26,04:01:58,02,08,1, 11.9,1,1, 14.474, 10611.579, 247.068, 52603.213 20/06/26,04:01:58,03,08,1, 11.9,1,1, 14.474, 10611.544, 247.062, 52603.219 20/06/26,04:01:58,04,08,1, 11.9,1,1, 14.474, 10611.553, 247.090, 52603.177 20/06/26,04:01:58,05,08,1, 11.9,1,1, 14.474, 10611.565, 247.095, 52603.211 20/06/26,04:01:58,06,08,1, 11.9,1,1, 14.474, 10611.546, 247.101, 52603.223 20/06/26,04:01:58,07,08,1, 11.9,1,1, 14.474, 10611.544, 247.079, 52603.184 20/06/26,04:01:58,08,08,1, 11.9,1,1, 14.474, 10611.541, 247.083, 52603.241 20/06/26,04:01:58,09,08,1, 11.9,1,1, 14.474, 10611.534, 247.105, 52603.209 20/06/26,04:01:58,10,08,1, 11.9,1,1, 14.474, 10611.553, 247.089, 52603.222 20/06/26,04:01:58,11,08,1, 11.9,1,1, 14.474, 10611.541, 247.077, 52603.226 20/06/26,04:01:58,12,08,1, 11.9,1,1, 14.474, 10611.555, 247.073, 52603.281 20/06/26,04:01:58,13,08,1, 11.9,1,1, 14.474, 10611.581, 247.054, 52603.204 20/06/26,04:01:58,14,08,1, 11.9,1,1, 14.474, 10611.555, 247.094, 52603.289 20/06/26,04:01:58,15,08,1, 11.9,1,1, 14.474, 10611.528, 247.090, 52603.228 20/06/26,04:01:58,16,08,1, 11.9,1,1, 14.474, 10611.552, 247.084, 52603.270 20/06/26,04:01:58,17,08,1, 11.9,1,1, 14.474, 10611.542, 247.067, 52603.258 20/06/26,04:01:58,18,08,1, 11.9,1,1, 14.474, 10611.534, 247.074, 52603.290 20/06/26,04:01:58,19,08,1, 11.9,1,1, 14.474, 10611.543, 247.073, 52603.275 20/06/26,04:01:59,00,08,1, 11.9,1,1, 14.472, 10611.516, 247.045, 52603.271 20/06/26,04:01:59,01,08,1, 11.9,1,1, 14.472, 10611.534, 247.067, 52603.260 20/06/26,04:01:59,02,08,1, 11.9,1,1, 14.472, 10611.544, 247.078, 52603.253 20/06/26,04:01:59,03,08,1, 11.9,1,1, 14.472, 10611.553, 247.083, 52603.269 20/06/26,04:01:59,04,08,1, 11.9,1,1, 14.472, 10611.548, 247.104, 52603.260 20/06/26,04:01:59,05,08,1, 11.9,1,1, 14.472, 10611.547, 247.084, 52603.216 20/06/26,04:01:59,06,08,1, 11.9,1,1, 14.472, 10611.560, 247.087, 52603.275 20/06/26,04:01:59,07,08,1, 11.9,1,1, 14.472, 10611.537, 247.093, 52603.242 20/06/26,04:01:59,08,08,1, 11.9,1,1, 14.472, 10611.533, 247.099, 52603.247 20/06/26,04:01:59,09,08,1, 11.9,1,1, 14.472, 10611.567, 247.080, 52603.267 20/06/26,04:01:59,10,08,1, 11.9,1,1, 14.472, 10611.539, 247.100, 52603.297 20/06/26,04:01:59,11,08,1, 11.9,1,1, 14.472, 10611.520, 247.071, 52603.231 20/06/26,04:01:59,12,08,1, 11.9,1,1, 14.472, 10611.567, 247.065, 52603.277 20/06/26,04:01:59,13,08,1, 11.9,1,1, 14.472, 10611.517, 247.049, 52603.215 20/06/26,04:01:59,14,08,1, 11.9,1,1, 14.472, 10611.549, 247.081, 52603.242 20/06/26,04:01:59,15,08,1, 11.9,1,1, 14.472, 10611.529, 247.050, 52603.251 20/06/26,04:01:59,16,08,1, 11.9,1,1, 14.472, 10611.519, 247.093, 52603.247 20/06/26,04:01:59,17,08,1, 11.9,1,1, 14.472, 10611.541, 247.081, 52603.297 20/06/26,04:01:59,18,08,1, 11.9,1,1, 14.472, 10611.531, 247.072, 52603.261 20/06/26,04:01:59,19,08,1, 11.9,1,1, 14.472, 10611.517, 247.045, 52603.271 20/06/26,04:02:00,00,08,1, 11.8,1,1, 14.471, 10611.508, 247.071, 52603.244 20/06/26,04:02:00,01,08,1, 11.8,1,1, 14.471, 10611.536, 247.064, 52603.230 20/06/26,04:02:00,02,08,1, 11.8,1,1, 14.471, 10611.520, 247.061, 52603.253 20/06/26,04:02:00,03,08,1, 11.8,1,1, 14.471, 10611.558, 247.088, 52603.257 20/06/26,04:02:00,04,08,1, 11.8,1,1, 14.471, 10611.540, 247.082, 52603.234 20/06/26,04:02:00,05,08,1, 11.8,1,1, 14.471, 10611.531, 247.022, 52603.190 20/06/26,04:02:00,06,08,1, 11.8,1,1, 14.471, 10611.531, 247.051, 52603.216 20/06/26,04:02:00,07,08,1, 11.8,1,1, 14.471, 10611.560, 247.091, 52603.244 20/06/26,04:02:00,08,08,1, 11.8,1,1, 14.471, 10611.543, 247.074, 52603.231 20/06/26,04:02:00,09,08,1, 11.8,1,1, 14.471, 10611.494, 247.076, 52603.406 20/06/26,04:02:00,10,08,1, 11.8,1,1, 14.471, 10611.518, 247.069, 52603.250 20/06/26,04:02:00,11,08,1, 11.8,1,1, 14.471, 10611.535, 247.060, 52603.270 20/06/26,04:02:00,12,08,1, 11.8,1,1, 14.471, 10611.510, 247.073, 52603.291 20/06/26,04:02:00,13,08,1, 11.8,1,1, 14.471, 10611.535, 247.063, 52603.261 20/06/26,04:02:00,14,08,1, 11.8,1,1, 14.471, 10611.502, 247.069, 52603.289 20/06/26,04:02:00,15,08,1, 11.8,1,1, 14.471, 10611.492, 247.079, 52603.251 20/06/26,04:02:00,16,08,1, 11.8,1,1, 14.471, 10611.530, 247.085, 52603.242 20/06/26,04:02:00,17,08,1, 11.8,1,1, 14.471, 10611.524, 247.076, 52603.238 20/06/26,04:02:00,18,08,1, 11.8,1,1, 14.471, 10611.520, 247.068, 52603.228 20/06/26,04:02:00,19,08,1, 11.8,1,1, 14.471, 10611.509, 247.071, 52603.244 20/06/26,04:02:01,00,08,1, 11.9,1,1, 14.471, 10611.500, 247.046, 52603.205 20/06/26,04:02:01,01,08,1, 11.9,1,1, 14.471, 10611.495, 247.047, 52603.249 20/06/26,04:02:01,02,08,1, 11.9,1,1, 14.471, 10611.507, 247.077, 52603.232 20/06/26,04:02:01,03,08,1, 11.9,1,1, 14.471, 10611.533, 247.078, 52603.204 20/06/26,04:02:01,04,08,1, 11.9,1,1, 14.471, 10611.521, 247.078, 52603.226 20/06/26,04:02:01,05,08,1, 11.9,1,1, 14.471, 10611.503, 247.068, 52603.253 20/06/26,04:02:01,06,08,1, 11.9,1,1, 14.471, 10611.531, 247.056, 52603.250 20/06/26,04:02:01,07,08,1, 11.9,1,1, 14.471, 10611.503, 247.060, 52603.237 20/06/26,04:02:01,08,08,1, 11.9,1,1, 14.471, 10611.495, 247.071, 52603.227 20/06/26,04:02:01,09,08,1, 11.9,1,1, 14.471, 10611.520, 247.072, 52603.265 20/06/26,04:02:01,10,08,1, 11.9,1,1, 14.471, 10611.497, 247.062, 52603.231 20/06/26,04:02:01,11,08,1, 11.9,1,1, 14.471, 10611.490, 247.041, 52603.190 20/06/26,04:02:01,12,08,1, 11.9,1,1, 14.471, 10611.501, 247.063, 52603.282 20/06/26,04:02:01,13,08,1, 11.9,1,1, 14.471, 10611.499, 247.072, 52603.251 20/06/26,04:02:01,14,08,1, 11.9,1,1, 14.471, 10611.494, 247.055, 52603.241 20/06/26,04:02:01,15,08,1, 11.9,1,1, 14.471, 10611.506, 247.056, 52603.251 20/06/26,04:02:01,16,08,1, 11.9,1,1, 14.471, 10611.510, 247.064, 52603.255 20/06/26,04:02:01,17,08,1, 11.9,1,1, 14.471, 10611.506, 247.056, 52603.280 20/06/26,04:02:01,18,08,1, 11.9,1,1, 14.471, 10611.497, 247.042, 52603.211 20/06/26,04:02:01,19,08,1, 11.9,1,1, 14.471, 10611.506, 247.046, 52603.205 20/06/26,04:02:02,00,08,1, 11.9,1,1, 14.472, 10611.475, 247.058, 52603.220 20/06/26,04:02:02,01,08,1, 11.9,1,1, 14.472, 10611.510, 247.055, 52603.213 20/06/26,04:02:02,02,08,1, 11.9,1,1, 14.472, 10611.473, 247.054, 52603.202 20/06/26,04:02:02,03,08,1, 11.9,1,1, 14.472, 10611.502, 247.079, 52603.225 20/06/26,04:02:02,04,08,1, 11.9,1,1, 14.472, 10611.509, 247.067, 52603.254 20/06/26,04:02:02,05,08,1, 11.9,1,1, 14.472, 10611.482, 247.054, 52603.257 20/06/26,04:02:02,06,08,1, 11.9,1,1, 14.472, 10611.498, 247.037, 52603.213 20/06/26,04:02:02,07,08,1, 11.9,1,1, 14.472, 10611.504, 247.086, 52603.222 20/06/26,04:02:02,08,08,1, 11.9,1,1, 14.472, 10611.477, 247.057, 52603.232 20/06/26,04:02:02,09,08,1, 11.9,1,1, 14.472, 10611.484, 247.072, 52603.223 20/06/26,04:02:02,10,08,1, 11.9,1,1, 14.472, 10611.459, 247.059, 52603.266 20/06/26,04:02:02,11,08,1, 11.9,1,1, 14.472, 10611.499, 247.073, 52603.249 20/06/26,04:02:02,12,08,1, 11.9,1,1, 14.472, 10611.477, 247.035, 52603.213 20/06/26,04:02:02,13,08,1, 11.9,1,1, 14.472, 10611.474, 247.057, 52603.247 20/06/26,04:02:02,14,08,1, 11.9,1,1, 14.472, 10611.506, 247.079, 52603.241 20/06/26,04:02:02,15,08,1, 11.9,1,1, 14.472, 10611.487, 247.083, 52603.251 20/06/26,04:02:02,16,08,1, 11.9,1,1, 14.472, 10611.504, 247.078, 52603.221 20/06/26,04:02:02,17,08,1, 11.9,1,1, 14.472, 10611.486, 247.109, 52603.254 20/06/26,04:02:02,18,08,1, 11.9,1,1, 14.472, 10611.497, 247.089, 52603.287 20/06/26,04:02:02,19,08,1, 11.9,1,1, 14.472, 10611.479, 247.058, 52603.220 20/06/26,04:02:03,00,08,1, 11.9,1,1, 14.472, 10611.491, 247.072, 52603.251 20/06/26,04:02:03,01,08,1, 11.9,1,1, 14.472, 10611.503, 247.074, 52603.230 20/06/26,04:02:03,02,08,1, 11.9,1,1, 14.472, 10611.495, 247.081, 52603.235 20/06/26,04:02:03,03,08,1, 11.9,1,1, 14.472, 10611.478, 247.071, 52603.198 20/06/26,04:02:03,04,08,1, 11.9,1,1, 14.472, 10611.479, 247.077, 52603.233 20/06/26,04:02:03,05,08,1, 11.9,1,1, 14.472, 10611.498, 247.059, 52603.245 20/06/26,04:02:03,06,08,1, 11.9,1,1, 14.472, 10611.481, 247.043, 52603.216 20/06/26,04:02:03,07,08,1, 11.9,1,1, 14.472, 10611.486, 247.052, 52603.212 20/06/26,04:02:03,08,08,1, 11.9,1,1, 14.472, 10611.491, 247.051, 52603.233 20/06/26,04:02:03,09,08,1, 11.9,1,1, 14.472, 10611.497, 247.057, 52603.184 20/06/26,04:02:03,10,08,1, 11.9,1,1, 14.472, 10611.492, 247.056, 52603.240 20/06/26,04:02:03,11,08,1, 11.9,1,1, 14.472, 10611.452, 247.066, 52603.183 20/06/26,04:02:03,12,08,1, 11.9,1,1, 14.472, 10611.477, 247.075, 52603.223 20/06/26,04:02:03,13,08,1, 11.9,1,1, 14.472, 10611.511, 247.047, 52603.218 20/06/26,04:02:03,14,08,1, 11.9,1,1, 14.472, 10611.443, 247.074, 52603.231 20/06/26,04:02:03,15,08,1, 11.9,1,1, 14.472, 10611.449, 247.054, 52603.237 20/06/26,04:02:03,16,08,1, 11.9,1,1, 14.472, 10611.477, 247.091, 52603.282 20/06/26,04:02:03,17,08,1, 11.9,1,1, 14.472, 10611.492, 247.077, 52603.214 20/06/26,04:02:03,18,08,1, 11.9,1,1, 14.472, 10611.476, 247.060, 52603.223 20/06/26,04:02:03,19,08,1, 11.9,1,1, 14.472, 10611.493, 247.072, 52603.251 20/06/26,04:02:04,00,08,1, 11.9,1,1, 14.473, 10611.483, 247.054, 52603.255 20/06/26,04:02:04,01,08,1, 11.9,1,1, 14.473, 10611.467, 247.055, 52603.231 20/06/26,04:02:04,02,08,1, 11.9,1,1, 14.473, 10611.498, 247.090, 52603.244 20/06/26,04:02:04,03,08,1, 11.9,1,1, 14.473, 10611.500, 247.069, 52603.249 20/06/26,04:02:04,04,08,1, 11.9,1,1, 14.473, 10611.479, 247.058, 52603.255 20/06/26,04:02:04,05,08,1, 11.9,1,1, 14.473, 10611.503, 247.077, 52603.268 20/06/26,04:02:04,06,08,1, 11.9,1,1, 14.473, 10611.502, 247.071, 52603.270 20/06/26,04:02:04,07,08,1, 11.9,1,1, 14.473, 10611.468, 247.059, 52603.245 20/06/26,04:02:04,08,08,1, 11.9,1,1, 14.473, 10611.494, 247.037, 52603.237 20/06/26,04:02:04,09,08,1, 11.9,1,1, 14.473, 10611.479, 247.051, 52603.242 20/06/26,04:02:04,10,08,1, 11.9,1,1, 14.473, 10611.478, 247.058, 52603.269 20/06/26,04:02:04,11,08,1, 11.9,1,1, 14.473, 10611.480, 247.061, 52603.268 20/06/26,04:02:04,12,08,1, 11.9,1,1, 14.473, 10611.453, 247.045, 52603.233 20/06/26,04:02:04,13,08,1, 11.9,1,1, 14.473, 10611.480, 247.039, 52603.199 20/06/26,04:02:04,14,08,1, 11.9,1,1, 14.473, 10611.455, 247.056, 52603.216 20/06/26,04:02:04,15,08,1, 11.9,1,1, 14.473, 10611.472, 247.108, 52603.265 20/06/26,04:02:04,16,08,1, 11.9,1,1, 14.473, 10611.479, 247.063, 52603.249 20/06/26,04:02:04,17,08,1, 11.9,1,1, 14.473, 10611.478, 247.083, 52603.270 20/06/26,04:02:04,18,08,1, 11.9,1,1, 14.473, 10611.480, 247.079, 52603.272 20/06/26,04:02:04,19,08,1, 11.9,1,1, 14.473, 10611.487, 247.054, 52603.255 20/06/26,04:02:05,00,08,1, 11.9,1,1, 14.468, 10611.458, 247.083, 52603.235 20/06/26,04:02:05,01,08,1, 11.9,1,1, 14.468, 10611.480, 247.059, 52603.240 20/06/26,04:02:05,02,08,1, 11.9,1,1, 14.468, 10611.502, 247.084, 52603.275 20/06/26,04:02:05,03,08,1, 11.9,1,1, 14.468, 10611.493, 247.065, 52603.256 20/06/26,04:02:05,04,08,1, 11.9,1,1, 14.468, 10611.497, 247.085, 52603.285 20/06/26,04:02:05,05,08,1, 11.9,1,1, 14.468, 10611.504, 247.080, 52603.252 20/06/26,04:02:05,06,08,1, 11.9,1,1, 14.468, 10611.484, 247.055, 52603.276 20/06/26,04:02:05,07,08,1, 11.9,1,1, 14.468, 10611.494, 247.067, 52603.249 20/06/26,04:02:05,08,08,1, 11.9,1,1, 14.468, 10611.478, 247.083, 52603.284 20/06/26,04:02:05,09,08,1, 11.9,1,1, 14.468, 10611.468, 247.071, 52603.241 20/06/26,04:02:05,10,08,1, 11.9,1,1, 14.468, 10611.490, 247.046, 52603.282 20/06/26,04:02:05,11,08,1, 11.9,1,1, 14.468, 10611.474, 247.053, 52603.275 20/06/26,04:02:05,12,08,1, 11.9,1,1, 14.468, 10611.475, 247.046, 52603.275 20/06/26,04:02:05,13,08,1, 11.9,1,1, 14.468, 10611.475, 247.062, 52603.264 20/06/26,04:02:05,14,08,1, 11.9,1,1, 14.468, 10611.459, 247.053, 52603.232 20/06/26,04:02:05,15,08,1, 11.9,1,1, 14.468, 10611.467, 247.075, 52603.248 20/06/26,04:02:05,16,08,1, 11.9,1,1, 14.468, 10611.471, 247.058, 52603.290 20/06/26,04:02:05,17,08,1, 11.9,1,1, 14.468, 10611.476, 247.097, 52603.238 20/06/26,04:02:05,18,08,1, 11.9,1,1, 14.468, 10611.473, 247.064, 52603.260 20/06/26,04:02:05,19,08,1, 11.9,1,1, 14.468, 10611.458, 247.083, 52603.235 20/06/26,04:02:06,00,08,1, 11.9,1,1, 14.473, 10611.475, 247.071, 52603.209 20/06/26,04:02:06,01,08,1, 11.9,1,1, 14.473, 10611.451, 247.068, 52603.260 20/06/26,04:02:06,02,08,1, 11.9,1,1, 14.473, 10611.456, 247.061, 52603.235 20/06/26,04:02:06,03,08,1, 11.9,1,1, 14.473, 10611.477, 247.077, 52603.263 20/06/26,04:02:06,04,08,1, 11.9,1,1, 14.473, 10611.473, 247.088, 52603.261 20/06/26,04:02:06,05,08,1, 11.9,1,1, 14.473, 10611.477, 247.091, 52603.265 20/06/26,04:02:06,06,08,1, 11.9,1,1, 14.473, 10611.462, 247.085, 52603.292 20/06/26,04:02:06,07,08,1, 11.9,1,1, 14.473, 10611.471, 247.050, 52603.237 20/06/26,04:02:06,08,08,1, 11.9,1,1, 14.473, 10611.457, 247.069, 52603.256 20/06/26,04:02:06,09,08,1, 11.9,1,1, 14.473, 10611.444, 247.057, 52603.232 20/06/26,04:02:06,10,08,1, 11.9,1,1, 14.473, 10611.466, 247.094, 52603.268 20/06/26,04:02:06,11,08,1, 11.9,1,1, 14.473, 10611.471, 247.071, 52603.260 20/06/26,04:02:06,12,08,1, 11.9,1,1, 14.473, 10611.442, 247.046, 52603.262 20/06/26,04:02:06,13,08,1, 11.9,1,1, 14.473, 10611.487, 247.097, 52603.300 20/06/26,04:02:06,14,08,1, 11.9,1,1, 14.473, 10611.486, 247.082, 52603.264 20/06/26,04:02:06,15,08,1, 11.9,1,1, 14.473, 10611.453, 247.057, 52603.259 20/06/26,04:02:06,16,08,1, 11.9,1,1, 14.473, 10611.455, 247.039, 52603.209 20/06/26,04:02:06,17,08,1, 11.9,1,1, 14.473, 10611.487, 247.059, 52603.249 20/06/26,04:02:06,18,08,1, 11.9,1,1, 14.473, 10611.490, 247.059, 52603.096 20/06/26,04:02:06,19,08,1, 11.9,1,1, 14.473, 10611.478, 247.071, 52603.209 20/06/26,04:02:07,00,09,1, 11.7,1,1, 14.475, 10611.449, 247.037, 52603.235 20/06/26,04:02:07,01,09,1, 11.7,1,1, 14.475, 10611.482, 247.047, 52603.233 20/06/26,04:02:07,02,09,1, 11.7,1,1, 14.475, 10611.502, 247.045, 52603.241 20/06/26,04:02:07,03,09,1, 11.7,1,1, 14.475, 10611.486, 247.048, 52603.258 20/06/26,04:02:07,04,09,1, 11.7,1,1, 14.475, 10611.476, 247.056, 52603.258 20/06/26,04:02:07,05,09,1, 11.7,1,1, 14.475, 10611.478, 247.063, 52603.264 20/06/26,04:02:07,06,09,1, 11.7,1,1, 14.475, 10611.477, 247.029, 52603.205 20/06/26,04:02:07,07,09,1, 11.7,1,1, 14.475, 10611.486, 247.059, 52603.258 20/06/26,04:02:07,08,09,1, 11.7,1,1, 14.475, 10611.462, 247.045, 52603.266 20/06/26,04:02:07,09,09,1, 11.7,1,1, 14.475, 10611.494, 247.061, 52603.272 20/06/26,04:02:07,10,09,1, 11.7,1,1, 14.475, 10611.459, 247.066, 52603.252 20/06/26,04:02:07,11,09,1, 11.7,1,1, 14.475, 10611.482, 247.071, 52603.254 20/06/26,04:02:07,12,09,1, 11.7,1,1, 14.475, 10611.478, 247.051, 52603.244 20/06/26,04:02:07,13,09,1, 11.7,1,1, 14.475, 10611.465, 247.060, 52603.239 20/06/26,04:02:07,14,09,1, 11.7,1,1, 14.475, 10611.486, 247.060, 52603.267 20/06/26,04:02:07,15,09,1, 11.7,1,1, 14.475, 10611.491, 247.042, 52603.270 20/06/26,04:02:07,16,09,1, 11.7,1,1, 14.475, 10611.459, 247.051, 52603.250 20/06/26,04:02:07,17,09,1, 11.7,1,1, 14.475, 10611.480, 247.046, 52603.282 20/06/26,04:02:07,18,09,1, 11.7,1,1, 14.475, 10611.482, 247.066, 52603.221 20/06/26,04:02:07,19,09,1, 11.7,1,1, 14.475, 10611.453, 247.037, 52603.235 20/06/26,04:02:08,00,09,1, 11.8,1,1, 14.470, 10611.466, 247.079, 52603.256 20/06/26,04:02:08,01,09,1, 11.8,1,1, 14.470, 10611.435, 247.070, 52603.204 20/06/26,04:02:08,02,09,1, 11.8,1,1, 14.470, 10611.474, 247.048, 52603.247 20/06/26,04:02:08,03,09,1, 11.8,1,1, 14.470, 10611.462, 247.066, 52603.237 20/06/26,04:02:08,04,09,1, 11.8,1,1, 14.470, 10611.468, 247.090, 52603.263 20/06/26,04:02:08,05,09,1, 11.8,1,1, 14.470, 10611.468, 247.067, 52603.210 20/06/26,04:02:08,06,09,1, 11.8,1,1, 14.470, 10611.462, 247.050, 52603.235 20/06/26,04:02:08,07,09,1, 11.8,1,1, 14.470, 10611.473, 247.067, 52603.242 20/06/26,04:02:08,08,09,1, 11.8,1,1, 14.470, 10611.483, 247.057, 52603.228 20/06/26,04:02:08,09,09,1, 11.8,1,1, 14.470, 10611.487, 247.050, 52603.279 20/06/26,04:02:08,10,09,1, 11.8,1,1, 14.470, 10611.465, 247.059, 52603.233 20/06/26,04:02:08,11,09,1, 11.8,1,1, 14.470, 10611.492, 247.063, 52603.229 20/06/26,04:02:08,12,09,1, 11.8,1,1, 14.470, 10611.472, 247.060, 52603.260 20/06/26,04:02:08,13,09,1, 11.8,1,1, 14.470, 10611.484, 247.072, 52603.263 20/06/26,04:02:08,14,09,1, 11.8,1,1, 14.470, 10611.484, 247.059, 52603.258 20/06/26,04:02:08,15,09,1, 11.8,1,1, 14.470, 10611.463, 247.062, 52603.258 20/06/26,04:02:08,16,09,1, 11.8,1,1, 14.470, 10611.458, 247.055, 52603.231 20/06/26,04:02:08,17,09,1, 11.8,1,1, 14.470, 10611.456, 247.059, 52603.229 20/06/26,04:02:08,18,09,1, 11.8,1,1, 14.470, 10611.472, 247.074, 52603.247 20/06/26,04:02:08,19,09,1, 11.8,1,1, 14.470, 10611.471, 247.079, 52603.256 20/06/26,04:02:09,00,09,1, 11.9,1,1, 14.474, 10611.458, 247.016, 52603.242 20/06/26,04:02:09,01,09,1, 11.9,1,1, 14.474, 10611.475, 247.074, 52603.245 20/06/26,04:02:09,02,09,1, 11.9,1,1, 14.474, 10611.450, 247.048, 52603.236 20/06/26,04:02:09,03,09,1, 11.9,1,1, 14.474, 10611.456, 247.049, 52603.232 20/06/26,04:02:09,04,09,1, 11.9,1,1, 14.474, 10611.482, 247.068, 52603.256 20/06/26,04:02:09,05,09,1, 11.9,1,1, 14.474, 10611.477, 247.064, 52603.266 20/06/26,04:02:09,06,09,1, 11.9,1,1, 14.474, 10611.496, 247.080, 52603.223 20/06/26,04:02:09,07,09,1, 11.9,1,1, 14.474, 10611.466, 247.060, 52603.274 20/06/26,04:02:09,08,09,1, 11.9,1,1, 14.474, 10611.478, 247.081, 52603.259 20/06/26,04:02:09,09,09,1, 11.9,1,1, 14.474, 10611.458, 247.054, 52603.259 20/06/26,04:02:09,10,09,1, 11.9,1,1, 14.474, 10611.460, 247.036, 52603.250 20/06/26,04:02:09,11,09,1, 11.9,1,1, 14.474, 10611.465, 247.059, 52603.225 20/06/26,04:02:09,12,09,1, 11.9,1,1, 14.474, 10611.485, 247.046, 52603.260 20/06/26,04:02:09,13,09,1, 11.9,1,1, 14.474, 10611.477, 247.034, 52603.222 20/06/26,04:02:09,14,09,1, 11.9,1,1, 14.474, 10611.455, 247.038, 52603.252 20/06/26,04:02:09,15,09,1, 11.9,1,1, 14.474, 10611.445, 247.056, 52603.245 20/06/26,04:02:09,16,09,1, 11.9,1,1, 14.474, 10611.476, 247.038, 52603.263 20/06/26,04:02:09,17,09,1, 11.9,1,1, 14.474, 10611.472, 247.054, 52603.265 20/06/26,04:02:09,18,09,1, 11.9,1,1, 14.474, 10611.454, 247.040, 52603.246 20/06/26,04:02:09,19,09,1, 11.9,1,1, 14.474, 10611.459, 247.016, 52603.242 20/06/26,04:02:10,00,08,1, 11.9,1,1, 14.472, 10611.433, 247.062, 52603.241 20/06/26,04:02:10,01,08,1, 11.9,1,1, 14.472, 10611.470, 247.033, 52603.252 20/06/26,04:02:10,02,08,1, 11.9,1,1, 14.472, 10611.461, 247.053, 52603.245 20/06/26,04:02:10,03,08,1, 11.9,1,1, 14.472, 10611.464, 247.053, 52603.237 20/06/26,04:02:10,04,08,1, 11.9,1,1, 14.472, 10611.482, 247.016, 52603.218 20/06/26,04:02:10,05,08,1, 11.9,1,1, 14.472, 10611.463, 247.044, 52603.247 20/06/26,04:02:10,06,08,1, 11.9,1,1, 14.472, 10611.471, 247.064, 52603.289 20/06/26,04:02:10,07,08,1, 11.9,1,1, 14.472, 10611.455, 247.050, 52603.247 20/06/26,04:02:10,08,08,1, 11.9,1,1, 14.472, 10611.442, 247.037, 52603.215 20/06/26,04:02:10,09,08,1, 11.9,1,1, 14.472, 10611.432, 247.017, 52603.210 20/06/26,04:02:10,10,08,1, 11.9,1,1, 14.472, 10611.471, 247.048, 52603.258 20/06/26,04:02:10,11,08,1, 11.9,1,1, 14.472, 10611.443, 247.050, 52603.230 20/06/26,04:02:10,12,08,1, 11.9,1,1, 14.472, 10611.442, 247.051, 52603.222 20/06/26,04:02:10,13,08,1, 11.9,1,1, 14.472, 10611.457, 247.068, 52603.238 20/06/26,04:02:10,14,08,1, 11.9,1,1, 14.472, 10611.459, 247.077, 52603.275 20/06/26,04:02:10,15,08,1, 11.9,1,1, 14.472, 10611.451, 247.073, 52603.263 20/06/26,04:02:10,16,08,1, 11.9,1,1, 14.472, 10611.467, 247.079, 52603.260 20/06/26,04:02:10,17,08,1, 11.9,1,1, 14.472, 10611.454, 247.039, 52603.248 20/06/26,04:02:10,18,08,1, 11.9,1,1, 14.472, 10611.436, 247.070, 52603.277 20/06/26,04:02:10,19,08,1, 11.9,1,1, 14.472, 10611.434, 247.062, 52603.241 20/06/26,04:02:11,00,08,1, 11.9,1,1, 14.472, 10611.416, 247.060, 52603.303 20/06/26,04:02:11,01,08,1, 11.9,1,1, 14.472, 10611.433, 247.023, 52603.221 20/06/26,04:02:11,02,08,1, 11.9,1,1, 14.472, 10611.442, 247.031, 52603.230 20/06/26,04:02:11,03,08,1, 11.9,1,1, 14.472, 10611.432, 247.059, 52603.264 20/06/26,04:02:11,04,08,1, 11.9,1,1, 14.472, 10611.421, 247.052, 52603.266 20/06/26,04:02:11,05,08,1, 11.9,1,1, 14.472, 10611.446, 247.046, 52603.267 20/06/26,04:02:11,06,08,1, 11.9,1,1, 14.472, 10611.445, 247.082, 52603.246 20/06/26,04:02:11,07,08,1, 11.9,1,1, 14.472, 10611.436, 247.038, 52603.260 20/06/26,04:02:11,08,08,1, 11.9,1,1, 14.472, 10611.456, 247.028, 52603.259 20/06/26,04:02:11,09,08,1, 11.9,1,1, 14.472, 10611.439, 247.029, 52603.267 20/06/26,04:02:11,10,08,1, 11.9,1,1, 14.472, 10611.446, 247.066, 52603.229 20/06/26,04:02:11,11,08,1, 11.9,1,1, 14.472, 10611.439, 247.056, 52603.173 20/06/26,04:02:11,12,08,1, 11.9,1,1, 14.472, 10611.463, 247.073, 52603.302 20/06/26,04:02:11,13,08,1, 11.9,1,1, 14.472, 10611.457, 247.052, 52603.262 20/06/26,04:02:11,14,08,1, 11.9,1,1, 14.472, 10611.453, 247.043, 52603.255 20/06/26,04:02:11,15,08,1, 11.9,1,1, 14.472, 10611.438, 247.064, 52603.292 20/06/26,04:02:11,16,08,1, 11.9,1,1, 14.472, 10611.442, 247.049, 52603.257 20/06/26,04:02:11,17,08,1, 11.9,1,1, 14.472, 10611.473, 247.077, 52603.359 20/06/26,04:02:11,18,08,1, 11.9,1,1, 14.472, 10611.410, 247.072, 52603.365 20/06/26,04:02:11,19,08,1, 11.9,1,1, 14.472, 10611.420, 247.060, 52603.303 20/06/26,04:02:12,00,09,1, 11.8,1,1, 14.474, 10611.458, 247.060, 52603.305 20/06/26,04:02:12,01,09,1, 11.8,1,1, 14.474, 10611.455, 247.025, 52603.274 20/06/26,04:02:12,02,09,1, 11.8,1,1, 14.474, 10611.438, 247.045, 52603.274 20/06/26,04:02:12,03,09,1, 11.8,1,1, 14.474, 10611.443, 247.031, 52603.274 20/06/26,04:02:12,04,09,1, 11.8,1,1, 14.474, 10611.432, 247.046, 52603.315 20/06/26,04:02:12,05,09,1, 11.8,1,1, 14.474, 10611.420, 247.049, 52603.261 20/06/26,04:02:12,06,09,1, 11.8,1,1, 14.474, 10611.417, 247.044, 52603.268 20/06/26,04:02:12,07,09,1, 11.8,1,1, 14.474, 10611.438, 247.042, 52603.292 20/06/26,04:02:12,08,09,1, 11.8,1,1, 14.474, 10611.435, 247.024, 52603.254 20/06/26,04:02:12,09,09,1, 11.8,1,1, 14.474, 10611.450, 247.048, 52603.297 20/06/26,04:02:12,10,09,1, 11.8,1,1, 14.474, 10611.448, 247.038, 52603.294 20/06/26,04:02:12,11,09,1, 11.8,1,1, 14.474, 10611.464, 247.025, 52603.257 20/06/26,04:02:12,12,09,1, 11.8,1,1, 14.474, 10611.448, 247.045, 52603.289 20/06/26,04:02:12,13,09,1, 11.8,1,1, 14.474, 10611.433, 247.060, 52603.240 20/06/26,04:02:12,14,09,1, 11.8,1,1, 14.474, 10611.451, 247.062, 52603.301 20/06/26,04:02:12,15,09,1, 11.8,1,1, 14.474, 10611.445, 247.041, 52603.261 20/06/26,04:02:12,16,09,1, 11.8,1,1, 14.474, 10611.424, 247.053, 52603.298 20/06/26,04:02:12,17,09,1, 11.8,1,1, 14.474, 10611.433, 247.047, 52603.264 20/06/26,04:02:12,18,09,1, 11.8,1,1, 14.474, 10611.426, 247.030, 52603.274 20/06/26,04:02:12,19,09,1, 11.8,1,1, 14.474, 10611.464, 247.060, 52603.305 20/06/26,04:02:13,00,09,1, 11.8,1,1, 14.472, 10611.399, 247.034, 52603.237 20/06/26,04:02:13,01,09,1, 11.8,1,1, 14.472, 10611.419, 247.051, 52603.257 20/06/26,04:02:13,02,09,1, 11.8,1,1, 14.472, 10611.450, 247.048, 52603.273 20/06/26,04:02:13,03,09,1, 11.8,1,1, 14.472, 10611.441, 247.032, 52603.255 20/06/26,04:02:13,04,09,1, 11.8,1,1, 14.472, 10611.448, 247.042, 52603.267 20/06/26,04:02:13,05,09,1, 11.8,1,1, 14.472, 10611.438, 247.032, 52603.246 20/06/26,04:02:13,06,09,1, 11.8,1,1, 14.472, 10611.437, 247.061, 52603.237 20/06/26,04:02:13,07,09,1, 11.8,1,1, 14.472, 10611.429, 247.055, 52603.257 20/06/26,04:02:13,08,09,1, 11.8,1,1, 14.472, 10611.433, 247.044, 52603.273 20/06/26,04:02:13,09,09,1, 11.8,1,1, 14.472, 10611.446, 247.033, 52603.238 20/06/26,04:02:13,10,09,1, 11.8,1,1, 14.472, 10611.425, 247.009, 52603.237 20/06/26,04:02:13,11,09,1, 11.8,1,1, 14.472, 10611.419, 247.044, 52603.242 20/06/26,04:02:13,12,09,1, 11.8,1,1, 14.472, 10611.419, 247.048, 52603.267 20/06/26,04:02:13,13,09,1, 11.8,1,1, 14.472, 10611.419, 247.038, 52603.264 20/06/26,04:02:13,14,09,1, 11.8,1,1, 14.472, 10611.448, 247.055, 52603.240 20/06/26,04:02:13,15,09,1, 11.8,1,1, 14.472, 10611.446, 247.061, 52603.247 20/06/26,04:02:13,16,09,1, 11.8,1,1, 14.472, 10611.449, 247.035, 52603.235 20/06/26,04:02:13,17,09,1, 11.8,1,1, 14.472, 10611.454, 247.066, 52603.258 20/06/26,04:02:13,18,09,1, 11.8,1,1, 14.472, 10611.442, 247.071, 52603.266 20/06/26,04:02:13,19,09,1, 11.8,1,1, 14.472, 10611.406, 247.034, 52603.237 20/06/26,04:02:14,00,09,1, 11.9,1,1, 14.474, 10611.449, 247.066, 52603.265 20/06/26,04:02:14,01,09,1, 11.9,1,1, 14.474, 10611.417, 247.048, 52603.220 20/06/26,04:02:14,02,09,1, 11.9,1,1, 14.474, 10611.423, 247.066, 52603.275 20/06/26,04:02:14,03,09,1, 11.9,1,1, 14.474, 10611.442, 247.082, 52603.266 20/06/26,04:02:14,04,09,1, 11.9,1,1, 14.474, 10611.442, 247.080, 52603.286 20/06/26,04:02:14,05,09,1, 11.9,1,1, 14.474, 10611.441, 247.054, 52603.258 20/06/26,04:02:14,06,09,1, 11.9,1,1, 14.474, 10611.410, 247.035, 52603.234 20/06/26,04:02:14,07,09,1, 11.9,1,1, 14.474, 10611.420, 247.061, 52603.245 20/06/26,04:02:14,08,09,1, 11.9,1,1, 14.474, 10611.431, 247.057, 52603.236 20/06/26,04:02:14,09,09,1, 11.9,1,1, 14.474, 10611.405, 247.056, 52603.207 20/06/26,04:02:14,10,09,1, 11.9,1,1, 14.474, 10611.466, 247.053, 52603.147 20/06/26,04:02:14,11,09,1, 11.9,1,1, 14.474, 10611.401, 247.093, 52603.294 20/06/26,04:02:14,12,09,1, 11.9,1,1, 14.474, 10611.408, 247.063, 52603.295 20/06/26,04:02:14,13,09,1, 11.9,1,1, 14.474, 10611.432, 247.056, 52603.239 20/06/26,04:02:14,14,09,1, 11.9,1,1, 14.474, 10611.423, 247.068, 52603.270 20/06/26,04:02:14,15,09,1, 11.9,1,1, 14.474, 10611.399, 247.054, 52603.179 20/06/26,04:02:14,16,09,1, 11.9,1,1, 14.474, 10611.449, 247.055, 52603.184 20/06/26,04:02:14,17,09,1, 11.9,1,1, 14.474, 10611.398, 247.043, 52603.231 20/06/26,04:02:14,18,09,1, 11.9,1,1, 14.474, 10611.427, 247.062, 52603.227 20/06/26,04:02:14,19,09,1, 11.9,1,1, 14.474, 10611.451, 247.066, 52603.265 20/06/26,04:02:15,00,08,1, 11.9,1,1, 14.468, 10611.391, 247.074, 52603.265 20/06/26,04:02:15,01,08,1, 11.9,1,1, 14.468, 10611.421, 247.062, 52603.252 20/06/26,04:02:15,02,08,1, 11.9,1,1, 14.468, 10611.436, 247.052, 52603.301 20/06/26,04:02:15,03,08,1, 11.9,1,1, 14.468, 10611.447, 247.090, 52603.284 20/06/26,04:02:15,04,08,1, 11.9,1,1, 14.468, 10611.431, 247.061, 52603.291 20/06/26,04:02:15,05,08,1, 11.9,1,1, 14.468, 10611.403, 247.076, 52603.276 20/06/26,04:02:15,06,08,1, 11.9,1,1, 14.468, 10611.415, 247.089, 52603.278 20/06/26,04:02:15,07,08,1, 11.9,1,1, 14.468, 10611.409, 247.074, 52603.247 20/06/26,04:02:15,08,08,1, 11.9,1,1, 14.468, 10611.450, 247.077, 52603.289 20/06/26,04:02:15,09,08,1, 11.9,1,1, 14.468, 10611.451, 247.091, 52603.283 20/06/26,04:02:15,10,08,1, 11.9,1,1, 14.468, 10611.431, 247.082, 52603.240 20/06/26,04:02:15,11,08,1, 11.9,1,1, 14.468, 10611.393, 247.063, 52603.259 20/06/26,04:02:15,12,08,1, 11.9,1,1, 14.468, 10611.402, 247.065, 52603.276 20/06/26,04:02:15,13,08,1, 11.9,1,1, 14.468, 10611.432, 247.059, 52603.246 20/06/26,04:02:15,14,08,1, 11.9,1,1, 14.468, 10611.420, 247.079, 52603.244 20/06/26,04:02:15,15,08,1, 11.9,1,1, 14.468, 10611.412, 247.082, 52603.263 20/06/26,04:02:15,16,08,1, 11.9,1,1, 14.468, 10611.397, 247.068, 52603.234 20/06/26,04:02:15,17,08,1, 11.9,1,1, 14.468, 10611.402, 247.088, 52603.292 20/06/26,04:02:15,18,08,1, 11.9,1,1, 14.468, 10611.406, 247.096, 52603.221 20/06/26,04:02:15,19,08,1, 11.9,1,1, 14.468, 10611.398, 247.074, 52603.265 20/06/26,04:02:16,00,08,1, 11.8,1,1, 14.471, 10611.424, 247.077, 52603.273 20/06/26,04:02:16,01,08,1, 11.8,1,1, 14.471, 10611.398, 247.116, 52603.374 20/06/26,04:02:16,02,08,1, 11.8,1,1, 14.471, 10611.390, 247.058, 52603.202 20/06/26,04:02:16,03,08,1, 11.8,1,1, 14.471, 10611.426, 247.075, 52603.227 20/06/26,04:02:16,04,08,1, 11.8,1,1, 14.471, 10611.409, 247.093, 52603.217 20/06/26,04:02:16,05,08,1, 11.8,1,1, 14.471, 10611.415, 247.080, 52603.206 20/06/26,04:02:16,06,08,1, 11.8,1,1, 14.471, 10611.427, 247.073, 52603.214 20/06/26,04:02:16,07,08,1, 11.8,1,1, 14.471, 10611.421, 247.084, 52603.253 20/06/26,04:02:16,08,08,1, 11.8,1,1, 14.471, 10611.441, 247.074, 52603.255 20/06/26,04:02:16,09,08,1, 11.8,1,1, 14.471, 10611.440, 247.069, 52603.257 20/06/26,04:02:16,10,08,1, 11.8,1,1, 14.471, 10611.439, 247.089, 52603.259 20/06/26,04:02:16,11,08,1, 11.8,1,1, 14.471, 10611.451, 247.064, 52603.236 20/06/26,04:02:16,12,08,1, 11.8,1,1, 14.471, 10611.424, 247.074, 52603.249 20/06/26,04:02:16,13,08,1, 11.8,1,1, 14.471, 10611.436, 247.097, 52603.285 20/06/26,04:02:16,14,08,1, 11.8,1,1, 14.471, 10611.412, 247.083, 52603.283 20/06/26,04:02:16,15,08,1, 11.8,1,1, 14.471, 10611.406, 247.049, 52603.218 20/06/26,04:02:16,16,08,1, 11.8,1,1, 14.471, 10611.448, 247.071, 52603.277 20/06/26,04:02:16,17,08,1, 11.8,1,1, 14.471, 10611.419, 247.081, 52603.240 20/06/26,04:02:16,18,08,1, 11.8,1,1, 14.471, 10611.418, 247.091, 52603.266 20/06/26,04:02:16,19,08,1, 11.8,1,1, 14.471, 10611.427, 247.077, 52603.273 20/06/26,04:02:17,00,08,1, 11.9,1,1, 14.473, 10611.433, 247.097, 52603.266 20/06/26,04:02:17,01,08,1, 11.9,1,1, 14.473, 10611.442, 247.096, 52603.277 20/06/26,04:02:17,02,08,1, 11.9,1,1, 14.473, 10611.444, 247.104, 52603.278 20/06/26,04:02:17,03,08,1, 11.9,1,1, 14.473, 10611.443, 247.081, 52603.243 20/06/26,04:02:17,04,08,1, 11.9,1,1, 14.473, 10611.429, 247.093, 52603.246 20/06/26,04:02:17,05,08,1, 11.9,1,1, 14.473, 10611.419, 247.115, 52603.263 20/06/26,04:02:17,06,08,1, 11.9,1,1, 14.473, 10611.429, 247.108, 52603.268 20/06/26,04:02:17,07,08,1, 11.9,1,1, 14.473, 10611.424, 247.086, 52603.257 20/06/26,04:02:17,08,08,1, 11.9,1,1, 14.473, 10611.424, 247.100, 52603.270 20/06/26,04:02:17,09,08,1, 11.9,1,1, 14.473, 10611.455, 247.106, 52603.303 20/06/26,04:02:17,10,08,1, 11.9,1,1, 14.473, 10611.450, 247.119, 52603.268 20/06/26,04:02:17,11,08,1, 11.9,1,1, 14.473, 10611.459, 247.103, 52603.268 20/06/26,04:02:17,12,08,1, 11.9,1,1, 14.473, 10611.444, 247.105, 52603.237 20/06/26,04:02:17,13,08,1, 11.9,1,1, 14.473, 10611.422, 247.131, 52603.256 20/06/26,04:02:17,14,08,1, 11.9,1,1, 14.473, 10611.441, 247.111, 52603.275 20/06/26,04:02:17,15,08,1, 11.9,1,1, 14.473, 10611.407, 247.100, 52603.254 20/06/26,04:02:17,16,08,1, 11.9,1,1, 14.473, 10611.425, 247.073, 52603.269 20/06/26,04:02:17,17,08,1, 11.9,1,1, 14.473, 10611.458, 247.133, 52603.292 20/06/26,04:02:17,18,08,1, 11.9,1,1, 14.473, 10611.475, 247.096, 52603.295 20/06/26,04:02:17,19,08,1, 11.9,1,1, 14.473, 10611.436, 247.097, 52603.266 20/06/26,04:02:18,00,08,1, 11.9,1,1, 14.469, 10611.458, 247.114, 52603.319 20/06/26,04:02:18,01,08,1, 11.9,1,1, 14.469, 10611.475, 247.105, 52603.301 20/06/26,04:02:18,02,08,1, 11.9,1,1, 14.469, 10611.465, 247.111, 52603.294 20/06/26,04:02:18,03,08,1, 11.9,1,1, 14.469, 10611.446, 247.077, 52603.270 20/06/26,04:02:18,04,08,1, 11.9,1,1, 14.469, 10611.460, 247.136, 52603.295 20/06/26,04:02:18,05,08,1, 11.9,1,1, 14.469, 10611.457, 247.088, 52603.251 20/06/26,04:02:18,06,08,1, 11.9,1,1, 14.469, 10611.463, 247.122, 52603.247 20/06/26,04:02:18,07,08,1, 11.9,1,1, 14.469, 10611.440, 247.133, 52603.265 20/06/26,04:02:18,08,08,1, 11.9,1,1, 14.469, 10611.493, 247.118, 52603.323 20/06/26,04:02:18,09,08,1, 11.9,1,1, 14.469, 10611.446, 247.127, 52603.307 20/06/26,04:02:18,10,08,1, 11.9,1,1, 14.469, 10611.452, 247.110, 52603.321 20/06/26,04:02:18,11,08,1, 11.9,1,1, 14.469, 10611.453, 247.148, 52603.332 20/06/26,04:02:18,12,08,1, 11.9,1,1, 14.469, 10611.460, 247.135, 52603.274 20/06/26,04:02:18,13,08,1, 11.9,1,1, 14.469, 10611.493, 247.119, 52603.282 20/06/26,04:02:18,14,08,1, 11.9,1,1, 14.469, 10611.478, 247.112, 52603.276 20/06/26,04:02:18,15,08,1, 11.9,1,1, 14.469, 10611.449, 247.122, 52603.279 20/06/26,04:02:18,16,08,1, 11.9,1,1, 14.469, 10611.475, 247.142, 52603.314 20/06/26,04:02:18,17,08,1, 11.9,1,1, 14.469, 10611.445, 247.142, 52603.283 20/06/26,04:02:18,18,08,1, 11.9,1,1, 14.469, 10611.487, 247.129, 52603.291 20/06/26,04:02:18,19,08,1, 11.9,1,1, 14.469, 10611.462, 247.114, 52603.319 20/06/26,04:02:19,00,09,1, 11.9,1,1, 14.471, 10611.483, 247.134, 52603.293 20/06/26,04:02:19,01,09,1, 11.9,1,1, 14.471, 10611.477, 247.136, 52603.280 20/06/26,04:02:19,02,09,1, 11.9,1,1, 14.471, 10611.458, 247.119, 52603.297 20/06/26,04:02:19,03,09,1, 11.9,1,1, 14.471, 10611.459, 247.141, 52603.315 20/06/26,04:02:19,04,09,1, 11.9,1,1, 14.471, 10611.462, 247.122, 52603.294 20/06/26,04:02:19,05,09,1, 11.9,1,1, 14.471, 10611.474, 247.118, 52603.258 20/06/26,04:02:19,06,09,1, 11.9,1,1, 14.471, 10611.451, 247.127, 52603.223 20/06/26,04:02:19,07,09,1, 11.9,1,1, 14.471, 10611.460, 247.147, 52603.293 20/06/26,04:02:19,08,09,1, 11.9,1,1, 14.471, 10611.481, 247.150, 52603.299 20/06/26,04:02:19,09,09,1, 11.9,1,1, 14.471, 10611.468, 247.124, 52603.290 20/06/26,04:02:19,10,09,1, 11.9,1,1, 14.471, 10611.502, 247.144, 52603.291 20/06/26,04:02:19,11,09,1, 11.9,1,1, 14.471, 10611.468, 247.134, 52603.269 20/06/26,04:02:19,12,09,1, 11.9,1,1, 14.471, 10611.449, 247.148, 52603.274 20/06/26,04:02:19,13,09,1, 11.9,1,1, 14.471, 10611.464, 247.127, 52603.320 20/06/26,04:02:19,14,09,1, 11.9,1,1, 14.471, 10611.464, 247.151, 52603.318 20/06/26,04:02:19,15,09,1, 11.9,1,1, 14.471, 10611.453, 247.159, 52603.306 20/06/26,04:02:19,16,09,1, 11.9,1,1, 14.471, 10611.446, 247.139, 52603.252 20/06/26,04:02:19,17,09,1, 11.9,1,1, 14.471, 10611.492, 247.137, 52603.323 20/06/26,04:02:19,18,09,1, 11.9,1,1, 14.471, 10611.494, 247.146, 52603.313 20/06/26,04:02:19,19,09,1, 11.9,1,1, 14.471, 10611.483, 247.134, 52603.293 20/06/26,04:02:20,00,09,1, 11.9,1,1, 14.469, 10611.475, 247.150, 52603.321 20/06/26,04:02:20,01,09,1, 11.9,1,1, 14.469, 10611.451, 247.115, 52603.317 20/06/26,04:02:20,02,09,1, 11.9,1,1, 14.469, 10611.461, 247.130, 52603.288 20/06/26,04:02:20,03,09,1, 11.9,1,1, 14.469, 10611.479, 247.131, 52603.308 20/06/26,04:02:20,04,09,1, 11.9,1,1, 14.469, 10611.486, 247.154, 52603.310 20/06/26,04:02:20,05,09,1, 11.9,1,1, 14.469, 10611.489, 247.134, 52603.333 20/06/26,04:02:20,06,09,1, 11.9,1,1, 14.469, 10611.481, 247.158, 52603.284 20/06/26,04:02:20,07,09,1, 11.9,1,1, 14.469, 10611.489, 247.160, 52603.323 20/06/26,04:02:20,08,09,1, 11.9,1,1, 14.469, 10611.495, 247.143, 52603.332 20/06/26,04:02:20,09,09,1, 11.9,1,1, 14.469, 10611.485, 247.162, 52603.352 20/06/26,04:02:20,10,09,1, 11.9,1,1, 14.469, 10611.487, 247.163, 52603.288 20/06/26,04:02:20,11,09,1, 11.9,1,1, 14.469, 10611.485, 247.166, 52603.294 20/06/26,04:02:20,12,09,1, 11.9,1,1, 14.469, 10611.467, 247.167, 52603.317 20/06/26,04:02:20,13,09,1, 11.9,1,1, 14.469, 10611.468, 247.155, 52603.311 20/06/26,04:02:20,14,09,1, 11.9,1,1, 14.469, 10611.475, 247.162, 52603.309 20/06/26,04:02:20,15,09,1, 11.9,1,1, 14.469, 10611.484, 247.157, 52603.339 20/06/26,04:02:20,16,09,1, 11.9,1,1, 14.469, 10611.444, 247.145, 52603.344 20/06/26,04:02:20,17,09,1, 11.9,1,1, 14.469, 10611.477, 247.153, 52603.307 20/06/26,04:02:20,18,09,1, 11.9,1,1, 14.469, 10611.467, 247.155, 52603.327 20/06/26,04:02:20,19,09,1, 11.9,1,1, 14.469, 10611.478, 247.150, 52603.321 20/06/26,04:02:21,00,09,1, 11.9,1,1, 14.469, 10611.466, 247.178, 52603.310 20/06/26,04:02:21,01,09,1, 11.9,1,1, 14.469, 10611.445, 247.162, 52603.297 20/06/26,04:02:21,02,09,1, 11.9,1,1, 14.469, 10611.474, 247.167, 52603.312 20/06/26,04:02:21,03,09,1, 11.9,1,1, 14.469, 10611.484, 247.149, 52603.320 20/06/26,04:02:21,04,09,1, 11.9,1,1, 14.469, 10611.456, 247.176, 52603.317 20/06/26,04:02:21,05,09,1, 11.9,1,1, 14.469, 10611.467, 247.160, 52603.339 20/06/26,04:02:21,06,09,1, 11.9,1,1, 14.469, 10611.483, 247.146, 52603.291 20/06/26,04:02:21,07,09,1, 11.9,1,1, 14.469, 10611.446, 247.150, 52603.282 20/06/26,04:02:21,08,09,1, 11.9,1,1, 14.469, 10611.467, 247.166, 52603.269 20/06/26,04:02:21,09,09,1, 11.9,1,1, 14.469, 10611.483, 247.186, 52603.325 20/06/26,04:02:21,10,09,1, 11.9,1,1, 14.469, 10611.458, 247.179, 52603.349 20/06/26,04:02:21,11,09,1, 11.9,1,1, 14.469, 10611.472, 247.192, 52603.320 20/06/26,04:02:21,12,09,1, 11.9,1,1, 14.469, 10611.479, 247.174, 52603.325 20/06/26,04:02:21,13,09,1, 11.9,1,1, 14.469, 10611.485, 247.174, 52603.326 20/06/26,04:02:21,14,09,1, 11.9,1,1, 14.469, 10611.457, 247.166, 52603.257 20/06/26,04:02:21,15,09,1, 11.9,1,1, 14.469, 10611.486, 247.205, 52603.343 20/06/26,04:02:21,16,09,1, 11.9,1,1, 14.469, 10611.456, 247.201, 52603.354 20/06/26,04:02:21,17,09,1, 11.9,1,1, 14.469, 10611.486, 247.187, 52603.334 20/06/26,04:02:21,18,09,1, 11.9,1,1, 14.469, 10611.463, 247.215, 52603.357 20/06/26,04:02:21,19,09,1, 11.9,1,1, 14.469, 10611.472, 247.178, 52603.310 20/06/26,04:02:22,00,09,1, 11.9,1,1, 14.471, 10611.466, 247.224, 52603.346 20/06/26,04:02:22,01,09,1, 11.9,1,1, 14.471, 10611.466, 247.196, 52603.291 20/06/26,04:02:22,02,09,1, 11.9,1,1, 14.471, 10611.464, 247.192, 52603.309 20/06/26,04:02:22,03,09,1, 11.9,1,1, 14.471, 10611.474, 247.194, 52603.352 20/06/26,04:02:22,04,09,1, 11.9,1,1, 14.471, 10611.472, 247.219, 52603.327 20/06/26,04:02:22,05,09,1, 11.9,1,1, 14.471, 10611.474, 247.190, 52603.348 20/06/26,04:02:22,06,09,1, 11.9,1,1, 14.471, 10611.446, 247.208, 52603.330 20/06/26,04:02:22,07,09,1, 11.9,1,1, 14.471, 10611.449, 247.178, 52603.303 20/06/26,04:02:22,08,09,1, 11.9,1,1, 14.471, 10611.454, 247.198, 52603.350 20/06/26,04:02:22,09,09,1, 11.9,1,1, 14.471, 10611.483, 247.204, 52603.356 20/06/26,04:02:22,10,09,1, 11.9,1,1, 14.471, 10611.454, 247.181, 52603.331 20/06/26,04:02:22,11,09,1, 11.9,1,1, 14.471, 10611.442, 247.176, 52603.368 20/06/26,04:02:22,12,09,1, 11.9,1,1, 14.471, 10611.483, 247.232, 52603.334 20/06/26,04:02:22,13,09,1, 11.9,1,1, 14.471, 10611.462, 247.198, 52603.339 20/06/26,04:02:22,14,09,1, 11.9,1,1, 14.471, 10611.481, 247.256, 52603.340 20/06/26,04:02:22,15,09,1, 11.9,1,1, 14.471, 10611.496, 247.211, 52603.329 20/06/26,04:02:22,16,09,1, 11.9,1,1, 14.471, 10611.486, 247.231, 52603.347 20/06/26,04:02:22,17,09,1, 11.9,1,1, 14.471, 10611.453, 247.216, 52603.338 20/06/26,04:02:22,18,09,1, 11.9,1,1, 14.471, 10611.512, 247.227, 52603.349 20/06/26,04:02:22,19,09,1, 11.9,1,1, 14.471, 10611.473, 247.224, 52603.346 20/06/26,04:02:23,00,09,1, 11.9,1,1, 14.465, 10611.483, 247.233, 52603.369 20/06/26,04:02:23,01,09,1, 11.9,1,1, 14.465, 10611.462, 247.212, 52603.312 20/06/26,04:02:23,02,09,1, 11.9,1,1, 14.465, 10611.464, 247.220, 52603.316 20/06/26,04:02:23,03,09,1, 11.9,1,1, 14.465, 10611.466, 247.202, 52603.341 20/06/26,04:02:23,04,09,1, 11.9,1,1, 14.465, 10611.481, 247.215, 52603.340 20/06/26,04:02:23,05,09,1, 11.9,1,1, 14.465, 10611.467, 247.224, 52603.378 20/06/26,04:02:23,06,09,1, 11.9,1,1, 14.465, 10611.465, 247.235, 52603.362 20/06/26,04:02:23,07,09,1, 11.9,1,1, 14.465, 10611.478, 247.223, 52603.349 20/06/26,04:02:23,08,09,1, 11.9,1,1, 14.465, 10611.499, 247.217, 52603.329 20/06/26,04:02:23,09,09,1, 11.9,1,1, 14.465, 10611.456, 247.244, 52603.372 20/06/26,04:02:23,10,09,1, 11.9,1,1, 14.465, 10611.472, 247.236, 52603.355 20/06/26,04:02:23,11,09,1, 11.9,1,1, 14.465, 10611.475, 247.244, 52603.339 20/06/26,04:02:23,12,09,1, 11.9,1,1, 14.465, 10611.481, 247.231, 52603.381 20/06/26,04:02:23,13,09,1, 11.9,1,1, 14.465, 10611.456, 247.249, 52603.398 20/06/26,04:02:23,14,09,1, 11.9,1,1, 14.465, 10611.485, 247.219, 52603.320 20/06/26,04:02:23,15,09,1, 11.9,1,1, 14.465, 10611.477, 247.234, 52603.379 20/06/26,04:02:23,16,09,1, 11.9,1,1, 14.465, 10611.476, 247.268, 52603.345 20/06/26,04:02:23,17,09,1, 11.9,1,1, 14.465, 10611.477, 247.245, 52603.369 20/06/26,04:02:23,18,09,1, 11.9,1,1, 14.465, 10611.484, 247.244, 52603.332 20/06/26,04:02:23,19,09,1, 11.9,1,1, 14.465, 10611.484, 247.233, 52603.369 20/06/26,04:02:24,00,09,1, 11.9,1,1, 14.473, 10611.491, 247.254, 52603.301 20/06/26,04:02:24,01,09,1, 11.9,1,1, 14.473, 10611.452, 247.226, 52603.355 20/06/26,04:02:24,02,09,1, 11.9,1,1, 14.473, 10611.456, 247.227, 52603.367 20/06/26,04:02:24,03,09,1, 11.9,1,1, 14.473, 10611.474, 247.233, 52603.348 20/06/26,04:02:24,04,09,1, 11.9,1,1, 14.473, 10611.474, 247.245, 52603.370 20/06/26,04:02:24,05,09,1, 11.9,1,1, 14.473, 10611.453, 247.213, 52603.321 20/06/26,04:02:24,06,09,1, 11.9,1,1, 14.473, 10611.465, 247.246, 52603.310 20/06/26,04:02:24,07,09,1, 11.9,1,1, 14.473, 10611.468, 247.258, 52603.360 20/06/26,04:02:24,08,09,1, 11.9,1,1, 14.473, 10611.486, 247.248, 52603.389 20/06/26,04:02:24,09,09,1, 11.9,1,1, 14.473, 10611.487, 247.259, 52603.374 20/06/26,04:02:24,10,09,1, 11.9,1,1, 14.473, 10611.491, 247.263, 52603.353 20/06/26,04:02:24,11,09,1, 11.9,1,1, 14.473, 10611.515, 247.268, 52603.377 20/06/26,04:02:24,12,09,1, 11.9,1,1, 14.473, 10611.477, 247.260, 52603.341 20/06/26,04:02:24,13,09,1, 11.9,1,1, 14.473, 10611.449, 247.257, 52603.358 20/06/26,04:02:24,14,09,1, 11.9,1,1, 14.473, 10611.447, 247.250, 52603.342 20/06/26,04:02:24,15,09,1, 11.9,1,1, 14.473, 10611.457, 247.248, 52603.350 20/06/26,04:02:24,16,09,1, 11.9,1,1, 14.473, 10611.472, 247.237, 52603.360 20/06/26,04:02:24,17,09,1, 11.9,1,1, 14.473, 10611.493, 247.266, 52603.313 20/06/26,04:02:24,18,09,1, 11.9,1,1, 14.473, 10611.470, 247.258, 52603.318 20/06/26,04:02:24,19,09,1, 11.9,1,1, 14.473, 10611.497, 247.254, 52603.301 20/06/26,04:02:25,00,09,1, 11.9,1,1, 14.471, 10611.458, 247.276, 52603.340 20/06/26,04:02:25,01,09,1, 11.9,1,1, 14.471, 10611.460, 247.254, 52603.314 20/06/26,04:02:25,02,09,1, 11.9,1,1, 14.471, 10611.453, 247.248, 52603.336 20/06/26,04:02:25,03,09,1, 11.9,1,1, 14.471, 10611.491, 247.274, 52603.354 20/06/26,04:02:25,04,09,1, 11.9,1,1, 14.471, 10611.469, 247.280, 52603.348 20/06/26,04:02:25,05,09,1, 11.9,1,1, 14.471, 10611.456, 247.276, 52603.358 20/06/26,04:02:25,06,09,1, 11.9,1,1, 14.471, 10611.468, 247.259, 52603.366 20/06/26,04:02:25,07,09,1, 11.9,1,1, 14.471, 10611.472, 247.259, 52603.385 20/06/26,04:02:25,08,09,1, 11.9,1,1, 14.471, 10611.468, 247.257, 52603.342 20/06/26,04:02:25,09,09,1, 11.9,1,1, 14.471, 10611.473, 247.272, 52603.343 20/06/26,04:02:25,10,09,1, 11.9,1,1, 14.471, 10611.461, 247.257, 52603.350 20/06/26,04:02:25,11,09,1, 11.9,1,1, 14.471, 10611.455, 247.237, 52603.302 20/06/26,04:02:25,12,09,1, 11.9,1,1, 14.471, 10611.463, 247.264, 52603.371 20/06/26,04:02:25,13,09,1, 11.9,1,1, 14.471, 10611.462, 247.252, 52603.352 20/06/26,04:02:25,14,09,1, 11.9,1,1, 14.471, 10611.466, 247.265, 52603.372 20/06/26,04:02:25,15,09,1, 11.9,1,1, 14.471, 10611.458, 247.286, 52603.338 20/06/26,04:02:25,16,09,1, 11.9,1,1, 14.471, 10611.463, 247.250, 52603.336 20/06/26,04:02:25,17,09,1, 11.9,1,1, 14.471, 10611.443, 247.271, 52603.366 20/06/26,04:02:25,18,09,1, 11.9,1,1, 14.471, 10611.455, 247.275, 52603.379 20/06/26,04:02:25,19,09,1, 11.9,1,1, 14.471, 10611.459, 247.276, 52603.340 20/06/26,04:02:26,00,09,1, 11.9,1,1, 14.471, 10611.475, 247.307, 52603.361 20/06/26,04:02:26,01,09,1, 11.9,1,1, 14.471, 10611.451, 247.260, 52603.367 20/06/26,04:02:26,02,09,1, 11.9,1,1, 14.471, 10611.438, 247.251, 52603.394 20/06/26,04:02:26,03,09,1, 11.9,1,1, 14.471, 10611.479, 247.286, 52603.358 20/06/26,04:02:26,04,09,1, 11.9,1,1, 14.471, 10611.448, 247.275, 52603.385 20/06/26,04:02:26,05,09,1, 11.9,1,1, 14.471, 10611.480, 247.300, 52603.406 20/06/26,04:02:26,06,09,1, 11.9,1,1, 14.471, 10611.482, 247.301, 52603.366 20/06/26,04:02:26,07,09,1, 11.9,1,1, 14.471, 10611.474, 247.304, 52603.340 20/06/26,04:02:26,08,09,1, 11.9,1,1, 14.471, 10611.464, 247.295, 52603.331 20/06/26,04:02:26,09,09,1, 11.9,1,1, 14.471, 10611.448, 247.293, 52603.356 20/06/26,04:02:26,10,09,1, 11.9,1,1, 14.471, 10611.484, 247.272, 52603.328 20/06/26,04:02:26,11,09,1, 11.9,1,1, 14.471, 10611.437, 247.287, 52603.322 20/06/26,04:02:26,12,09,1, 11.9,1,1, 14.471, 10611.453, 247.313, 52603.337 20/06/26,04:02:26,13,09,1, 11.9,1,1, 14.471, 10611.468, 247.302, 52603.364 20/06/26,04:02:26,14,09,1, 11.9,1,1, 14.471, 10611.458, 247.303, 52603.384 20/06/26,04:02:26,15,09,1, 11.9,1,1, 14.471, 10611.467, 247.287, 52603.363 20/06/26,04:02:26,16,09,1, 11.9,1,1, 14.471, 10611.469, 247.315, 52603.347 20/06/26,04:02:26,17,09,1, 11.9,1,1, 14.471, 10611.477, 247.313, 52603.394 20/06/26,04:02:26,18,09,1, 11.9,1,1, 14.471, 10611.473, 247.322, 52603.365 20/06/26,04:02:26,19,09,1, 11.9,1,1, 14.471, 10611.481, 247.307, 52603.361 20/06/26,04:02:27,00,09,1, 11.8,1,1, 14.466, 10611.475, 247.361, 52603.401 20/06/26,04:02:27,01,09,1, 11.8,1,1, 14.466, 10611.472, 247.321, 52603.399 20/06/26,04:02:27,02,09,1, 11.8,1,1, 14.466, 10611.471, 247.330, 52603.400 20/06/26,04:02:27,03,09,1, 11.8,1,1, 14.466, 10611.469, 247.333, 52603.384 20/06/26,04:02:27,04,09,1, 11.8,1,1, 14.466, 10611.453, 247.320, 52603.386 20/06/26,04:02:27,05,09,1, 11.8,1,1, 14.466, 10611.446, 247.329, 52603.351 20/06/26,04:02:27,06,09,1, 11.8,1,1, 14.466, 10611.439, 247.309, 52603.375 20/06/26,04:02:27,07,09,1, 11.8,1,1, 14.466, 10611.469, 247.335, 52603.363 20/06/26,04:02:27,08,09,1, 11.8,1,1, 14.466, 10611.448, 247.303, 52603.360 20/06/26,04:02:27,09,09,1, 11.8,1,1, 14.466, 10611.462, 247.318, 52603.387 20/06/26,04:02:27,10,09,1, 11.8,1,1, 14.466, 10611.442, 247.305, 52603.313 20/06/26,04:02:27,11,09,1, 11.8,1,1, 14.466, 10611.458, 247.320, 52603.376 20/06/26,04:02:27,12,09,1, 11.8,1,1, 14.466, 10611.455, 247.330, 52603.361 20/06/26,04:02:27,13,09,1, 11.8,1,1, 14.466, 10611.419, 247.335, 52603.383 20/06/26,04:02:27,14,09,1, 11.8,1,1, 14.466, 10611.421, 247.333, 52603.340 20/06/26,04:02:27,15,09,1, 11.8,1,1, 14.466, 10611.463, 247.342, 52603.380 20/06/26,04:02:27,16,09,1, 11.8,1,1, 14.466, 10611.447, 247.353, 52603.382 20/06/26,04:02:27,17,09,1, 11.8,1,1, 14.466, 10611.484, 247.377, 52603.386 20/06/26,04:02:27,18,09,1, 11.8,1,1, 14.466, 10611.495, 247.374, 52603.369 20/06/26,04:02:27,19,09,1, 11.8,1,1, 14.466, 10611.480, 247.361, 52603.401 20/06/26,04:02:28,00,09,1, 11.9,1,1, 14.470, 10611.458, 247.383, 52603.402 20/06/26,04:02:28,01,09,1, 11.9,1,1, 14.470, 10611.491, 247.372, 52603.384 20/06/26,04:02:28,02,09,1, 11.9,1,1, 14.470, 10611.466, 247.357, 52603.382 20/06/26,04:02:28,03,09,1, 11.9,1,1, 14.470, 10611.483, 247.353, 52603.399 20/06/26,04:02:28,04,09,1, 11.9,1,1, 14.470, 10611.487, 247.346, 52603.361 20/06/26,04:02:28,05,09,1, 11.9,1,1, 14.470, 10611.479, 247.356, 52603.388 20/06/26,04:02:28,06,09,1, 11.9,1,1, 14.470, 10611.510, 247.370, 52603.361 20/06/26,04:02:28,07,09,1, 11.9,1,1, 14.470, 10611.458, 247.350, 52603.376 20/06/26,04:02:28,08,09,1, 11.9,1,1, 14.470, 10611.474, 247.340, 52603.370 20/06/26,04:02:28,09,09,1, 11.9,1,1, 14.470, 10611.485, 247.354, 52603.366 20/06/26,04:02:28,10,09,1, 11.9,1,1, 14.470, 10611.500, 247.350, 52603.363 20/06/26,04:02:28,11,09,1, 11.9,1,1, 14.470, 10611.484, 247.352, 52603.350 20/06/26,04:02:28,12,09,1, 11.9,1,1, 14.470, 10611.475, 247.346, 52603.348 20/06/26,04:02:28,13,09,1, 11.9,1,1, 14.470, 10611.484, 247.365, 52603.405 20/06/26,04:02:28,14,09,1, 11.9,1,1, 14.470, 10611.475, 247.360, 52603.373 20/06/26,04:02:28,15,09,1, 11.9,1,1, 14.470, 10611.491, 247.356, 52603.419 20/06/26,04:02:28,16,09,1, 11.9,1,1, 14.470, 10611.480, 247.403, 52603.393 20/06/26,04:02:28,17,09,1, 11.9,1,1, 14.470, 10611.470, 247.367, 52603.400 20/06/26,04:02:28,18,09,1, 11.9,1,1, 14.470, 10611.477, 247.380, 52603.365 20/06/26,04:02:28,19,09,1, 11.9,1,1, 14.470, 10611.463, 247.383, 52603.402 20/06/26,04:02:29,00,09,1, 11.9,1,1, 14.472, 10611.500, 247.393, 52603.430 20/06/26,04:02:29,01,09,1, 11.9,1,1, 14.472, 10611.461, 247.377, 52603.382 20/06/26,04:02:29,02,09,1, 11.9,1,1, 14.472, 10611.493, 247.382, 52603.335 20/06/26,04:02:29,03,09,1, 11.9,1,1, 14.472, 10611.490, 247.390, 52603.420 20/06/26,04:02:29,04,09,1, 11.9,1,1, 14.472, 10611.480, 247.390, 52603.401 20/06/26,04:02:29,05,09,1, 11.9,1,1, 14.472, 10611.482, 247.399, 52603.360 20/06/26,04:02:29,06,09,1, 11.9,1,1, 14.472, 10611.483, 247.385, 52603.352 20/06/26,04:02:29,07,09,1, 11.9,1,1, 14.472, 10611.459, 247.351, 52603.379 20/06/26,04:02:29,08,09,1, 11.9,1,1, 14.472, 10611.482, 247.367, 52603.352 20/06/26,04:02:29,09,09,1, 11.9,1,1, 14.472, 10611.476, 247.412, 52603.384 20/06/26,04:02:29,10,09,1, 11.9,1,1, 14.472, 10611.461, 247.420, 52603.387 20/06/26,04:02:29,11,09,1, 11.9,1,1, 14.472, 10611.493, 247.382, 52603.362 20/06/26,04:02:29,12,09,1, 11.9,1,1, 14.472, 10611.466, 247.407, 52603.346 20/06/26,04:02:29,13,09,1, 11.9,1,1, 14.472, 10611.515, 247.417, 52603.389 20/06/26,04:02:29,14,09,1, 11.9,1,1, 14.472, 10611.502, 247.387, 52603.333 20/06/26,04:02:29,15,09,1, 11.9,1,1, 14.472, 10611.501, 247.398, 52603.385 20/06/26,04:02:29,16,09,1, 11.9,1,1, 14.472, 10611.493, 247.419, 52603.390 20/06/26,04:02:29,17,09,1, 11.9,1,1, 14.472, 10611.495, 247.416, 52603.410 20/06/26,04:02:29,18,09,1, 11.9,1,1, 14.472, 10611.498, 247.398, 52603.403 20/06/26,04:02:29,19,09,1, 11.9,1,1, 14.472, 10611.504, 247.393, 52603.430 20/06/26,04:02:30,00,09,1, 11.8,1,1, 14.468, 10611.516, 247.434, 52603.391 20/06/26,04:02:30,01,09,1, 11.8,1,1, 14.468, 10611.504, 247.405, 52603.425 20/06/26,04:02:30,02,09,1, 11.8,1,1, 14.468, 10611.505, 247.414, 52603.358 20/06/26,04:02:30,03,09,1, 11.8,1,1, 14.468, 10611.513, 247.401, 52603.389 20/06/26,04:02:30,04,09,1, 11.8,1,1, 14.468, 10611.502, 247.423, 52603.368 20/06/26,04:02:30,05,09,1, 11.8,1,1, 14.468, 10611.502, 247.431, 52603.412 20/06/26,04:02:30,06,09,1, 11.8,1,1, 14.468, 10611.483, 247.434, 52603.356 20/06/26,04:02:30,07,09,1, 11.8,1,1, 14.468, 10611.494, 247.453, 52603.403 20/06/26,04:02:30,08,09,1, 11.8,1,1, 14.468, 10611.506, 247.456, 52603.385 20/06/26,04:02:30,09,09,1, 11.8,1,1, 14.468, 10611.517, 247.453, 52603.422 20/06/26,04:02:30,10,09,1, 11.8,1,1, 14.468, 10611.506, 247.432, 52603.387 20/06/26,04:02:30,11,09,1, 11.8,1,1, 14.468, 10611.479, 247.428, 52603.395 20/06/26,04:02:30,12,09,1, 11.8,1,1, 14.468, 10611.512, 247.457, 52603.387 20/06/26,04:02:30,13,09,1, 11.8,1,1, 14.468, 10611.505, 247.434, 52603.375 20/06/26,04:02:30,14,09,1, 11.8,1,1, 14.468, 10611.485, 247.415, 52603.387 20/06/26,04:02:30,15,09,1, 11.8,1,1, 14.468, 10611.488, 247.415, 52603.404 20/06/26,04:02:30,16,09,1, 11.8,1,1, 14.468, 10611.500, 247.428, 52603.382 20/06/26,04:02:30,17,09,1, 11.8,1,1, 14.468, 10611.488, 247.428, 52603.417 20/06/26,04:02:30,18,09,1, 11.8,1,1, 14.468, 10611.504, 247.442, 52603.390 20/06/26,04:02:30,19,09,1, 11.8,1,1, 14.468, 10611.520, 247.434, 52603.391 20/06/26,04:02:31,00,09,1, 11.9,1,1, 14.466, 10611.525, 247.490, 52603.399 20/06/26,04:02:31,01,09,1, 11.9,1,1, 14.466, 10611.518, 247.442, 52603.365 20/06/26,04:02:31,02,09,1, 11.9,1,1, 14.466, 10611.514, 247.451, 52603.369 20/06/26,04:02:31,03,09,1, 11.9,1,1, 14.466, 10611.540, 247.446, 52603.405 20/06/26,04:02:31,04,09,1, 11.9,1,1, 14.466, 10611.523, 247.469, 52603.390 20/06/26,04:02:31,05,09,1, 11.9,1,1, 14.466, 10611.514, 247.438, 52603.408 20/06/26,04:02:31,06,09,1, 11.9,1,1, 14.466, 10611.515, 247.438, 52603.369 20/06/26,04:02:31,07,09,1, 11.9,1,1, 14.466, 10611.493, 247.455, 52603.367 20/06/26,04:02:31,08,09,1, 11.9,1,1, 14.466, 10611.497, 247.446, 52603.402 20/06/26,04:02:31,09,09,1, 11.9,1,1, 14.466, 10611.553, 247.463, 52603.402 20/06/26,04:02:31,10,09,1, 11.9,1,1, 14.466, 10611.513, 247.449, 52603.383 20/06/26,04:02:31,11,09,1, 11.9,1,1, 14.466, 10611.515, 247.459, 52603.376 20/06/26,04:02:31,12,09,1, 11.9,1,1, 14.466, 10611.534, 247.483, 52603.369 20/06/26,04:02:31,13,09,1, 11.9,1,1, 14.466, 10611.523, 247.472, 52603.370 20/06/26,04:02:31,14,09,1, 11.9,1,1, 14.466, 10611.503, 247.475, 52603.413 20/06/26,04:02:31,15,09,1, 11.9,1,1, 14.466, 10611.543, 247.496, 52603.413 20/06/26,04:02:31,16,09,1, 11.9,1,1, 14.466, 10611.548, 247.520, 52603.463 20/06/26,04:02:31,17,09,1, 11.9,1,1, 14.466, 10611.532, 247.504, 52603.449 20/06/26,04:02:31,18,09,1, 11.9,1,1, 14.466, 10611.536, 247.505, 52603.449 20/06/26,04:02:31,19,09,1, 11.9,1,1, 14.466, 10611.530, 247.490, 52603.399 20/06/26,04:02:32,00,09,1, 11.8,1,1, 14.470, 10611.591, 247.531, 52603.469 20/06/26,04:02:32,01,09,1, 11.8,1,1, 14.470, 10611.545, 247.492, 52603.443 20/06/26,04:02:32,02,09,1, 11.8,1,1, 14.470, 10611.527, 247.506, 52603.431 20/06/26,04:02:32,03,09,1, 11.8,1,1, 14.470, 10611.549, 247.481, 52603.395 20/06/26,04:02:32,04,09,1, 11.8,1,1, 14.470, 10611.547, 247.492, 52603.413 20/06/26,04:02:32,05,09,1, 11.8,1,1, 14.470, 10611.527, 247.502, 52603.406 20/06/26,04:02:32,06,09,1, 11.8,1,1, 14.470, 10611.553, 247.519, 52603.410 20/06/26,04:02:32,07,09,1, 11.8,1,1, 14.470, 10611.560, 247.523, 52603.441 20/06/26,04:02:32,08,09,1, 11.8,1,1, 14.470, 10611.561, 247.485, 52603.427 20/06/26,04:02:32,09,09,1, 11.8,1,1, 14.470, 10611.548, 247.497, 52603.426 20/06/26,04:02:32,10,09,1, 11.8,1,1, 14.470, 10611.570, 247.508, 52603.417 20/06/26,04:02:32,11,09,1, 11.8,1,1, 14.470, 10611.551, 247.528, 52603.450 20/06/26,04:02:32,12,09,1, 11.8,1,1, 14.470, 10611.540, 247.521, 52603.432 20/06/26,04:02:32,13,09,1, 11.8,1,1, 14.470, 10611.542, 247.515, 52603.449 20/06/26,04:02:32,14,09,1, 11.8,1,1, 14.470, 10611.547, 247.521, 52603.445 20/06/26,04:02:32,15,09,1, 11.8,1,1, 14.470, 10611.582, 247.539, 52603.463 20/06/26,04:02:32,16,09,1, 11.8,1,1, 14.470, 10611.605, 247.510, 52603.427 20/06/26,04:02:32,17,09,1, 11.8,1,1, 14.470, 10611.559, 247.531, 52603.441 20/06/26,04:02:32,18,09,1, 11.8,1,1, 14.470, 10611.593, 247.523, 52603.429 20/06/26,04:02:32,19,09,1, 11.8,1,1, 14.470, 10611.596, 247.531, 52603.469 20/06/26,04:02:33,00,09,1, 11.9,1,1, 14.470, 10611.558, 247.560, 52603.415 20/06/26,04:02:33,01,09,1, 11.9,1,1, 14.470, 10611.563, 247.535, 52603.429 20/06/26,04:02:33,02,09,1, 11.9,1,1, 14.470, 10611.553, 247.517, 52603.495 20/06/26,04:02:33,03,09,1, 11.9,1,1, 14.470, 10611.564, 247.540, 52603.455 20/06/26,04:02:33,04,09,1, 11.9,1,1, 14.470, 10611.546, 247.525, 52603.445 20/06/26,04:02:33,05,09,1, 11.9,1,1, 14.470, 10611.564, 247.528, 52603.422 20/06/26,04:02:33,06,09,1, 11.9,1,1, 14.470, 10611.571, 247.527, 52603.417 20/06/26,04:02:33,07,09,1, 11.9,1,1, 14.470, 10611.587, 247.552, 52603.428 20/06/26,04:02:33,08,09,1, 11.9,1,1, 14.470, 10611.577, 247.544, 52603.425 20/06/26,04:02:33,09,09,1, 11.9,1,1, 14.470, 10611.547, 247.558, 52603.414 20/06/26,04:02:33,10,09,1, 11.9,1,1, 14.470, 10611.631, 247.567, 52603.421 20/06/26,04:02:33,11,09,1, 11.9,1,1, 14.470, 10611.566, 247.547, 52603.427 20/06/26,04:02:33,12,09,1, 11.9,1,1, 14.470, 10611.564, 247.540, 52603.373 20/06/26,04:02:33,13,09,1, 11.9,1,1, 14.470, 10611.591, 247.567, 52603.441 20/06/26,04:02:33,14,09,1, 11.9,1,1, 14.470, 10611.582, 247.565, 52603.405 20/06/26,04:02:33,15,09,1, 11.9,1,1, 14.470, 10611.590, 247.575, 52603.436 20/06/26,04:02:33,16,09,1, 11.9,1,1, 14.470, 10611.588, 247.582, 52603.410 20/06/26,04:02:33,17,09,1, 11.9,1,1, 14.470, 10611.591, 247.571, 52603.417 20/06/26,04:02:33,18,09,1, 11.9,1,1, 14.470, 10611.580, 247.577, 52603.411 20/06/26,04:02:33,19,09,1, 11.9,1,1, 14.470, 10611.565, 247.560, 52603.415 20/06/26,04:02:34,00,09,1, 11.9,1,1, 14.466, 10611.600, 247.634, 52603.412 20/06/26,04:02:34,01,09,1, 11.9,1,1, 14.466, 10611.577, 247.590, 52603.423 20/06/26,04:02:34,02,09,1, 11.9,1,1, 14.466, 10611.593, 247.590, 52603.421 20/06/26,04:02:34,03,09,1, 11.9,1,1, 14.466, 10611.577, 247.603, 52603.446 20/06/26,04:02:34,04,09,1, 11.9,1,1, 14.466, 10611.596, 247.589, 52603.419 20/06/26,04:02:34,05,09,1, 11.9,1,1, 14.466, 10611.592, 247.597, 52603.435 20/06/26,04:02:34,06,09,1, 11.9,1,1, 14.466, 10611.630, 247.638, 52603.541 20/06/26,04:02:34,07,09,1, 11.9,1,1, 14.466, 10611.577, 247.612, 52603.428 20/06/26,04:02:34,08,09,1, 11.9,1,1, 14.466, 10611.565, 247.603, 52603.466 20/06/26,04:02:34,09,09,1, 11.9,1,1, 14.466, 10611.589, 247.617, 52603.492 20/06/26,04:02:34,10,09,1, 11.9,1,1, 14.466, 10611.566, 247.617, 52603.415 20/06/26,04:02:34,11,09,1, 11.9,1,1, 14.466, 10611.567, 247.645, 52603.437 20/06/26,04:02:34,12,09,1, 11.9,1,1, 14.466, 10611.595, 247.610, 52603.446 20/06/26,04:02:34,13,09,1, 11.9,1,1, 14.466, 10611.594, 247.626, 52603.415 20/06/26,04:02:34,14,09,1, 11.9,1,1, 14.466, 10611.602, 247.629, 52603.473 20/06/26,04:02:34,15,09,1, 11.9,1,1, 14.466, 10611.597, 247.606, 52603.469 20/06/26,04:02:34,16,09,1, 11.9,1,1, 14.466, 10611.592, 247.622, 52603.404 20/06/26,04:02:34,17,09,1, 11.9,1,1, 14.466, 10611.599, 247.620, 52603.448 20/06/26,04:02:34,18,09,1, 11.9,1,1, 14.466, 10611.624, 247.633, 52603.468 20/06/26,04:02:34,19,09,1, 11.9,1,1, 14.466, 10611.607, 247.634, 52603.412 20/06/26,04:02:35,00,09,1, 11.9,1,1, 14.468, 10611.616, 247.691, 52603.494 20/06/26,04:02:35,01,09,1, 11.9,1,1, 14.468, 10611.604, 247.614, 52603.446 20/06/26,04:02:35,02,09,1, 11.9,1,1, 14.468, 10611.620, 247.620, 52603.428 20/06/26,04:02:35,03,09,1, 11.9,1,1, 14.468, 10611.621, 247.637, 52603.469 20/06/26,04:02:35,04,09,1, 11.9,1,1, 14.468, 10611.620, 247.650, 52603.467 20/06/26,04:02:35,05,09,1, 11.9,1,1, 14.468, 10611.618, 247.648, 52603.492 20/06/26,04:02:35,06,09,1, 11.9,1,1, 14.468, 10611.625, 247.650, 52603.444 20/06/26,04:02:35,07,09,1, 11.9,1,1, 14.468, 10611.619, 247.649, 52603.468 20/06/26,04:02:35,08,09,1, 11.9,1,1, 14.468, 10611.617, 247.682, 52603.453 20/06/26,04:02:35,09,09,1, 11.9,1,1, 14.468, 10611.632, 247.637, 52603.466 20/06/26,04:02:35,10,09,1, 11.9,1,1, 14.468, 10611.624, 247.625, 52603.460 20/06/26,04:02:35,11,09,1, 11.9,1,1, 14.468, 10611.618, 247.617, 52603.484 20/06/26,04:02:35,12,09,1, 11.9,1,1, 14.468, 10611.603, 247.659, 52603.460 20/06/26,04:02:35,13,09,1, 11.9,1,1, 14.468, 10611.602, 247.662, 52603.453 20/06/26,04:02:35,14,09,1, 11.9,1,1, 14.468, 10611.618, 247.688, 52603.492 20/06/26,04:02:35,15,09,1, 11.9,1,1, 14.468, 10611.618, 247.665, 52603.441 20/06/26,04:02:35,16,09,1, 11.9,1,1, 14.468, 10611.637, 247.673, 52603.514 20/06/26,04:02:35,17,09,1, 11.9,1,1, 14.468, 10611.632, 247.681, 52603.485 20/06/26,04:02:35,18,09,1, 11.9,1,1, 14.468, 10611.633, 247.686, 52603.504 20/06/26,04:02:35,19,09,1, 11.9,1,1, 14.468, 10611.622, 247.691, 52603.494 20/06/26,04:02:36,00,09,1, 11.9,1,1, 14.468, 10611.616, 247.712, 52603.542 20/06/26,04:02:36,01,09,1, 11.9,1,1, 14.468, 10611.624, 247.691, 52603.478 20/06/26,04:02:36,02,09,1, 11.9,1,1, 14.468, 10611.623, 247.690, 52603.498 20/06/26,04:02:36,03,09,1, 11.9,1,1, 14.468, 10611.624, 247.675, 52603.469 20/06/26,04:02:36,04,09,1, 11.9,1,1, 14.468, 10611.614, 247.685, 52603.483 20/06/26,04:02:36,05,09,1, 11.9,1,1, 14.468, 10611.642, 247.715, 52603.518 20/06/26,04:02:36,06,09,1, 11.9,1,1, 14.468, 10611.626, 247.698, 52603.459 20/06/26,04:02:36,07,09,1, 11.9,1,1, 14.468, 10611.622, 247.713, 52603.489 20/06/26,04:02:36,08,09,1, 11.9,1,1, 14.468, 10611.612, 247.715, 52603.508 20/06/26,04:02:36,09,09,1, 11.9,1,1, 14.468, 10611.640, 247.724, 52603.540 20/06/26,04:02:36,10,09,1, 11.9,1,1, 14.468, 10611.620, 247.702, 52603.478 20/06/26,04:02:36,11,09,1, 11.9,1,1, 14.468, 10611.627, 247.731, 52603.480 20/06/26,04:02:36,12,09,1, 11.9,1,1, 14.468, 10611.620, 247.715, 52603.463 20/06/26,04:02:36,13,09,1, 11.9,1,1, 14.468, 10611.626, 247.739, 52603.498 20/06/26,04:02:36,14,09,1, 11.9,1,1, 14.468, 10611.599, 247.718, 52603.479 20/06/26,04:02:36,15,09,1, 11.9,1,1, 14.468, 10611.633, 247.753, 52603.544 20/06/26,04:02:36,16,09,1, 11.9,1,1, 14.468, 10611.614, 247.734, 52603.493 20/06/26,04:02:36,17,09,1, 11.9,1,1, 14.468, 10611.641, 247.732, 52603.524 20/06/26,04:02:36,18,09,1, 11.9,1,1, 14.468, 10611.613, 247.745, 52603.522 20/06/26,04:02:36,19,09,1, 11.9,1,1, 14.468, 10611.624, 247.712, 52603.542 20/06/26,04:02:37,00,09,1, 11.9,1,1, 14.468, 10611.608, 247.775, 52603.500 20/06/26,04:02:37,01,09,1, 11.9,1,1, 14.468, 10611.647, 247.756, 52603.523 20/06/26,04:02:37,02,09,1, 11.9,1,1, 14.468, 10611.630, 247.751, 52603.553 20/06/26,04:02:37,03,09,1, 11.9,1,1, 14.468, 10611.642, 247.744, 52603.549 20/06/26,04:02:37,04,09,1, 11.9,1,1, 14.468, 10611.650, 247.782, 52603.529 20/06/26,04:02:37,05,09,1, 11.9,1,1, 14.468, 10611.648, 247.760, 52603.512 20/06/26,04:02:37,06,09,1, 11.9,1,1, 14.468, 10611.632, 247.748, 52603.477 20/06/26,04:02:37,07,09,1, 11.9,1,1, 14.468, 10611.624, 247.758, 52603.516 20/06/26,04:02:37,08,09,1, 11.9,1,1, 14.468, 10611.636, 247.756, 52603.505 20/06/26,04:02:37,09,09,1, 11.9,1,1, 14.468, 10611.640, 247.772, 52603.502 20/06/26,04:02:37,10,09,1, 11.9,1,1, 14.468, 10611.617, 247.756, 52603.494 20/06/26,04:02:37,11,09,1, 11.9,1,1, 14.468, 10611.624, 247.762, 52603.499 20/06/26,04:02:37,12,09,1, 11.9,1,1, 14.468, 10611.621, 247.771, 52603.521 20/06/26,04:02:37,13,09,1, 11.9,1,1, 14.468, 10611.615, 247.757, 52603.504 20/06/26,04:02:37,14,09,1, 11.9,1,1, 14.468, 10611.627, 247.779, 52603.526 20/06/26,04:02:37,15,09,1, 11.9,1,1, 14.468, 10611.626, 247.772, 52603.512 20/06/26,04:02:37,16,09,1, 11.9,1,1, 14.468, 10611.629, 247.760, 52603.515 20/06/26,04:02:37,17,09,1, 11.9,1,1, 14.468, 10611.651, 247.777, 52603.476 20/06/26,04:02:37,18,09,1, 11.9,1,1, 14.468, 10611.651, 247.816, 52603.504 20/06/26,04:02:37,19,09,1, 11.9,1,1, 14.468, 10611.609, 247.775, 52603.500 20/06/26,04:02:38,00,09,1, 11.8,1,1, 14.470, 10611.658, 247.818, 52603.496 20/06/26,04:02:38,01,09,1, 11.8,1,1, 14.470, 10611.611, 247.789, 52603.498 20/06/26,04:02:38,02,09,1, 11.8,1,1, 14.470, 10611.621, 247.801, 52603.533 20/06/26,04:02:38,03,09,1, 11.8,1,1, 14.470, 10611.625, 247.791, 52603.463 20/06/26,04:02:38,04,09,1, 11.8,1,1, 14.470, 10611.628, 247.824, 52603.502 20/06/26,04:02:38,05,09,1, 11.8,1,1, 14.470, 10611.641, 247.813, 52603.448 20/06/26,04:02:38,06,09,1, 11.8,1,1, 14.470, 10611.633, 247.792, 52603.523 20/06/26,04:02:38,07,09,1, 11.8,1,1, 14.470, 10611.631, 247.813, 52603.496 20/06/26,04:02:38,08,09,1, 11.8,1,1, 14.470, 10611.662, 247.811, 52603.504 20/06/26,04:02:38,09,09,1, 11.8,1,1, 14.470, 10611.620, 247.799, 52603.492 20/06/26,04:02:38,10,09,1, 11.8,1,1, 14.470, 10611.661, 247.791, 52603.477 20/06/26,04:02:38,11,09,1, 11.8,1,1, 14.470, 10611.644, 247.842, 52603.528 20/06/26,04:02:38,12,09,1, 11.8,1,1, 14.470, 10611.647, 247.816, 52603.484 20/06/26,04:02:38,13,09,1, 11.8,1,1, 14.470, 10611.636, 247.805, 52603.552 20/06/26,04:02:38,14,09,1, 11.8,1,1, 14.470, 10611.637, 247.794, 52603.547 20/06/26,04:02:38,15,09,1, 11.8,1,1, 14.470, 10611.668, 247.813, 52603.496 20/06/26,04:02:38,16,09,1, 11.8,1,1, 14.470, 10611.637, 247.802, 52603.492 20/06/26,04:02:38,17,09,1, 11.8,1,1, 14.470, 10611.641, 247.809, 52603.538 20/06/26,04:02:38,18,09,1, 11.8,1,1, 14.470, 10611.657, 247.822, 52603.568 20/06/26,04:02:38,19,09,1, 11.8,1,1, 14.470, 10611.660, 247.818, 52603.496 20/06/26,04:02:39,00,09,1, 11.9,1,1, 14.470, 10611.683, 247.844, 52603.521 20/06/26,04:02:39,01,09,1, 11.9,1,1, 14.470, 10611.657, 247.842, 52603.526 20/06/26,04:02:39,02,09,1, 11.9,1,1, 14.470, 10611.646, 247.837, 52603.529 20/06/26,04:02:39,03,09,1, 11.9,1,1, 14.470, 10611.670, 247.834, 52603.543 20/06/26,04:02:39,04,09,1, 11.9,1,1, 14.470, 10611.631, 247.804, 52603.507 20/06/26,04:02:39,05,09,1, 11.9,1,1, 14.470, 10611.654, 247.837, 52603.546 20/06/26,04:02:39,06,09,1, 11.9,1,1, 14.470, 10611.671, 247.831, 52603.560 20/06/26,04:02:39,07,09,1, 11.9,1,1, 14.470, 10611.654, 247.833, 52603.555 20/06/26,04:02:39,08,09,1, 11.9,1,1, 14.470, 10611.645, 247.832, 52603.508 20/06/26,04:02:39,09,09,1, 11.9,1,1, 14.470, 10611.651, 247.853, 52603.534 20/06/26,04:02:39,10,09,1, 11.9,1,1, 14.470, 10611.686, 247.860, 52603.535 20/06/26,04:02:39,11,09,1, 11.9,1,1, 14.470, 10611.634, 247.862, 52603.561 20/06/26,04:02:39,12,09,1, 11.9,1,1, 14.470, 10611.648, 247.863, 52603.531 20/06/26,04:02:39,13,09,1, 11.9,1,1, 14.470, 10611.653, 247.868, 52603.535 20/06/26,04:02:39,14,09,1, 11.9,1,1, 14.470, 10611.655, 247.830, 52603.546 20/06/26,04:02:39,15,09,1, 11.9,1,1, 14.470, 10611.626, 247.853, 52603.534 20/06/26,04:02:39,16,09,1, 11.9,1,1, 14.470, 10611.675, 247.863, 52603.502 20/06/26,04:02:39,17,09,1, 11.9,1,1, 14.470, 10611.645, 247.885, 52603.512 20/06/26,04:02:39,18,09,1, 11.9,1,1, 14.470, 10611.690, 247.881, 52603.550 20/06/26,04:02:39,19,09,1, 11.9,1,1, 14.470, 10611.689, 247.844, 52603.521 20/06/26,04:02:40,00,09,1, 11.8,1,1, 14.468, 10611.742, 247.871, 52602.956 20/06/26,04:02:40,01,09,1, 11.8,1,1, 14.468, 10611.641, 247.872, 52603.566 20/06/26,04:02:40,02,09,1, 11.8,1,1, 14.468, 10611.647, 247.869, 52603.541 20/06/26,04:02:40,03,09,1, 11.8,1,1, 14.468, 10611.677, 247.893, 52603.546 20/06/26,04:02:40,04,09,1, 11.8,1,1, 14.468, 10611.645, 247.881, 52603.540 20/06/26,04:02:40,05,09,1, 11.8,1,1, 14.468, 10611.661, 247.900, 52603.527 20/06/26,04:02:40,06,09,1, 11.8,1,1, 14.468, 10611.642, 247.926, 52603.541 20/06/26,04:02:40,07,09,1, 11.8,1,1, 14.468, 10611.621, 247.922, 52603.496 20/06/26,04:02:40,08,09,1, 11.8,1,1, 14.468, 10611.687, 247.909, 52603.565 20/06/26,04:02:40,09,09,1, 11.8,1,1, 14.468, 10611.661, 247.889, 52603.511 20/06/26,04:02:40,10,09,1, 11.8,1,1, 14.468, 10611.678, 247.895, 52603.523 20/06/26,04:02:40,11,09,1, 11.8,1,1, 14.468, 10611.645, 247.906, 52603.567 20/06/26,04:02:40,12,09,1, 11.8,1,1, 14.468, 10611.662, 247.902, 52603.560 20/06/26,04:02:40,13,09,1, 11.8,1,1, 14.468, 10611.650, 247.904, 52603.579 20/06/26,04:02:40,14,09,1, 11.8,1,1, 14.468, 10611.682, 247.919, 52603.594 20/06/26,04:02:40,15,09,1, 11.8,1,1, 14.468, 10611.680, 247.917, 52603.578 20/06/26,04:02:40,16,09,1, 11.8,1,1, 14.468, 10611.787, 248.138, 52607.503 20/06/26,04:02:40,17,09,1, 11.8,1,1, 14.468, 10612.104, 247.896, 52604.006 20/06/26,04:02:40,18,09,1, 11.8,1,1, 14.468, 10611.701, 247.945, 52603.945 20/06/26,04:02:40,19,09,1, 11.8,1,1, 14.468, 10611.742, 247.871, 52602.956 20/06/26,04:02:41,00,09,1, 11.9,1,1, 14.467, 10611.666, 247.996, 52603.585 20/06/26,04:02:41,01,09,1, 11.9,1,1, 14.467, 10611.861, 247.862, 52603.117 20/06/26,04:02:41,02,09,1, 11.9,1,1, 14.467, 10611.776, 247.917, 52603.316 20/06/26,04:02:41,03,09,1, 11.9,1,1, 14.467, 10611.709, 247.924, 52603.396 20/06/26,04:02:41,04,09,1, 11.9,1,1, 14.467, 10611.678, 247.895, 52603.475 20/06/26,04:02:41,05,09,1, 11.9,1,1, 14.467, 10611.661, 247.939, 52603.484 20/06/26,04:02:41,06,09,1, 11.9,1,1, 14.467, 10611.646, 247.939, 52603.496 20/06/26,04:02:41,07,09,1, 11.9,1,1, 14.467, 10611.675, 247.932, 52603.527 20/06/26,04:02:41,08,09,1, 11.9,1,1, 14.467, 10611.652, 247.936, 52603.453 20/06/26,04:02:41,09,09,1, 11.9,1,1, 14.467, 10611.670, 247.969, 52603.496 20/06/26,04:02:41,10,09,1, 11.9,1,1, 14.467, 10611.680, 247.950, 52603.516 20/06/26,04:02:41,11,09,1, 11.9,1,1, 14.467, 10611.662, 247.965, 52603.520 20/06/26,04:02:41,12,09,1, 11.9,1,1, 14.467, 10611.656, 247.973, 52603.548 20/06/26,04:02:41,13,09,1, 11.9,1,1, 14.467, 10611.679, 248.000, 52603.596 20/06/26,04:02:41,14,09,1, 11.9,1,1, 14.467, 10611.666, 247.965, 52603.550 20/06/26,04:02:41,15,09,1, 11.9,1,1, 14.467, 10611.662, 247.949, 52603.538 20/06/26,04:02:41,16,09,1, 11.9,1,1, 14.467, 10611.687, 247.944, 52603.567 20/06/26,04:02:41,17,09,1, 11.9,1,1, 14.467, 10611.678, 247.967, 52603.541 20/06/26,04:02:41,18,09,1, 11.9,1,1, 14.467, 10611.698, 248.003, 52603.556 20/06/26,04:02:41,19,09,1, 11.9,1,1, 14.467, 10611.674, 247.996, 52603.585 20/06/26,04:02:42,00,09,1, 11.8,1,1, 14.469, 10611.641, 248.011, 52603.574 20/06/26,04:02:42,01,09,1, 11.8,1,1, 14.469, 10611.667, 247.978, 52603.545 20/06/26,04:02:42,02,09,1, 11.8,1,1, 14.469, 10611.698, 247.971, 52603.544 20/06/26,04:02:42,03,09,1, 11.8,1,1, 14.469, 10611.682, 247.984, 52603.520 20/06/26,04:02:42,04,09,1, 11.8,1,1, 14.469, 10611.679, 247.973, 52603.529 20/06/26,04:02:42,05,09,1, 11.8,1,1, 14.469, 10611.655, 247.973, 52603.576 20/06/26,04:02:42,06,09,1, 11.8,1,1, 14.469, 10611.683, 247.985, 52603.552 20/06/26,04:02:42,07,09,1, 11.8,1,1, 14.469, 10611.658, 248.005, 52603.596 20/06/26,04:02:42,08,09,1, 11.8,1,1, 14.469, 10611.680, 248.000, 52603.572 20/06/26,04:02:42,09,09,1, 11.8,1,1, 14.469, 10611.668, 247.990, 52603.574 20/06/26,04:02:42,10,09,1, 11.8,1,1, 14.469, 10611.668, 247.990, 52603.576 20/06/26,04:02:42,11,09,1, 11.8,1,1, 14.469, 10611.653, 248.032, 52603.570 20/06/26,04:02:42,12,09,1, 11.8,1,1, 14.469, 10611.673, 247.997, 52603.530 20/06/26,04:02:42,13,09,1, 11.8,1,1, 14.469, 10611.673, 248.011, 52603.557 20/06/26,04:02:42,14,09,1, 11.8,1,1, 14.469, 10611.681, 248.041, 52603.543 20/06/26,04:02:42,15,09,1, 11.8,1,1, 14.469, 10611.659, 248.018, 52603.548 20/06/26,04:02:42,16,09,1, 11.8,1,1, 14.469, 10611.683, 248.030, 52603.560 20/06/26,04:02:42,17,09,1, 11.8,1,1, 14.469, 10611.675, 248.005, 52603.534 20/06/26,04:02:42,18,09,1, 11.8,1,1, 14.469, 10611.667, 248.012, 52603.534 20/06/26,04:02:42,19,09,1, 11.8,1,1, 14.469, 10611.645, 248.011, 52603.574 20/06/26,04:02:43,00,09,1, 11.9,1,1, 14.467, 10611.683, 248.081, 52603.604 20/06/26,04:02:43,01,09,1, 11.9,1,1, 14.467, 10611.671, 248.034, 52603.594 20/06/26,04:02:43,02,09,1, 11.9,1,1, 14.467, 10611.646, 248.031, 52603.583 20/06/26,04:02:43,03,09,1, 11.9,1,1, 14.467, 10611.647, 248.055, 52603.600 20/06/26,04:02:43,04,09,1, 11.9,1,1, 14.467, 10611.659, 248.050, 52603.582 20/06/26,04:02:43,05,09,1, 11.9,1,1, 14.467, 10611.656, 248.050, 52603.578 20/06/26,04:02:43,06,09,1, 11.9,1,1, 14.467, 10611.678, 248.066, 52603.590 20/06/26,04:02:43,07,09,1, 11.9,1,1, 14.467, 10611.669, 248.053, 52603.571 20/06/26,04:02:43,08,09,1, 11.9,1,1, 14.467, 10611.674, 248.058, 52603.578 20/06/26,04:02:43,09,09,1, 11.9,1,1, 14.467, 10611.672, 248.053, 52603.559 20/06/26,04:02:43,10,09,1, 11.9,1,1, 14.467, 10611.694, 248.050, 52603.804 20/06/26,04:02:43,11,09,1, 11.9,1,1, 14.467, 10611.680, 248.021, 52603.467 20/06/26,04:02:43,12,09,1, 11.9,1,1, 14.467, 10611.680, 248.019, 52603.452 20/06/26,04:02:43,13,09,1, 11.9,1,1, 14.467, 10611.699, 248.028, 52603.517 20/06/26,04:02:43,14,09,1, 11.9,1,1, 14.467, 10611.704, 248.036, 52603.567 20/06/26,04:02:43,15,09,1, 11.9,1,1, 14.467, 10611.730, 248.035, 52603.351 20/06/26,04:02:43,16,09,1, 11.9,1,1, 14.467, 10611.667, 248.057, 52603.575 20/06/26,04:02:43,17,09,1, 11.9,1,1, 14.467, 10611.689, 248.053, 52603.627 20/06/26,04:02:43,18,09,1, 11.9,1,1, 14.467, 10611.701, 248.069, 52603.600 20/06/26,04:02:43,19,09,1, 11.9,1,1, 14.467, 10611.687, 248.081, 52603.604 20/06/26,04:02:44,00,09,1, 11.9,1,1, 14.471, 10611.675, 248.100, 52603.589 20/06/26,04:02:44,01,09,1, 11.9,1,1, 14.471, 10611.710, 248.065, 52603.579 20/06/26,04:02:44,02,09,1, 11.9,1,1, 14.471, 10611.687, 248.091, 52603.582 20/06/26,04:02:44,03,09,1, 11.9,1,1, 14.471, 10611.691, 248.083, 52603.531 20/06/26,04:02:44,04,09,1, 11.9,1,1, 14.471, 10611.712, 248.052, 52603.528 20/06/26,04:02:44,05,09,1, 11.9,1,1, 14.471, 10611.677, 248.097, 52603.535 20/06/26,04:02:44,06,09,1, 11.9,1,1, 14.471, 10611.681, 248.092, 52603.565 20/06/26,04:02:44,07,09,1, 11.9,1,1, 14.471, 10611.658, 248.062, 52603.599 20/06/26,04:02:44,08,09,1, 11.9,1,1, 14.471, 10611.702, 248.103, 52603.639 20/06/26,04:02:44,09,09,1, 11.9,1,1, 14.471, 10611.666, 248.086, 52603.615 20/06/26,04:02:44,10,09,1, 11.9,1,1, 14.471, 10611.659, 248.081, 52603.638 20/06/26,04:02:44,11,09,1, 11.9,1,1, 14.471, 10611.682, 248.094, 52603.626 20/06/26,04:02:44,12,09,1, 11.9,1,1, 14.471, 10611.648, 248.085, 52603.602 20/06/26,04:02:44,13,09,1, 11.9,1,1, 14.471, 10611.684, 248.100, 52603.571 20/06/26,04:02:44,14,09,1, 11.9,1,1, 14.471, 10611.684, 248.082, 52603.582 20/06/26,04:02:44,15,09,1, 11.9,1,1, 14.471, 10611.682, 248.089, 52603.562 20/06/26,04:02:44,16,09,1, 11.9,1,1, 14.471, 10611.672, 248.063, 52603.536 20/06/26,04:02:44,17,09,1, 11.9,1,1, 14.471, 10611.673, 248.072, 52603.538 20/06/26,04:02:44,18,09,1, 11.9,1,1, 14.471, 10611.673, 248.117, 52603.521 20/06/26,04:02:44,19,09,1, 11.9,1,1, 14.471, 10611.682, 248.100, 52603.589 20/06/26,04:02:45,00,09,1, 11.9,1,1, 14.466, 10611.675, 248.130, 52603.598 20/06/26,04:02:45,01,09,1, 11.9,1,1, 14.466, 10611.708, 248.103, 52603.615 20/06/26,04:02:45,02,09,1, 11.9,1,1, 14.466, 10611.689, 248.101, 52603.608 20/06/26,04:02:45,03,09,1, 11.9,1,1, 14.466, 10611.704, 248.105, 52603.600 20/06/26,04:02:45,04,09,1, 11.9,1,1, 14.466, 10611.687, 248.104, 52603.647 20/06/26,04:02:45,05,09,1, 11.9,1,1, 14.466, 10611.709, 248.123, 52603.625 20/06/26,04:02:45,06,09,1, 11.9,1,1, 14.466, 10611.684, 248.136, 52603.594 20/06/26,04:02:45,07,09,1, 11.9,1,1, 14.466, 10611.684, 248.124, 52603.589 20/06/26,04:02:45,08,09,1, 11.9,1,1, 14.466, 10611.706, 248.131, 52603.585 20/06/26,04:02:45,09,09,1, 11.9,1,1, 14.466, 10611.675, 248.129, 52603.542 20/06/26,04:02:45,10,09,1, 11.9,1,1, 14.466, 10611.695, 248.152, 52603.549 20/06/26,04:02:45,11,09,1, 11.9,1,1, 14.466, 10611.676, 248.120, 52603.575 20/06/26,04:02:45,12,09,1, 11.9,1,1, 14.466, 10611.659, 248.111, 52603.553 20/06/26,04:02:45,13,09,1, 11.9,1,1, 14.466, 10611.672, 248.139, 52603.624 20/06/26,04:02:45,14,09,1, 11.9,1,1, 14.466, 10611.669, 248.119, 52603.612 20/06/26,04:02:45,15,09,1, 11.9,1,1, 14.466, 10611.683, 248.139, 52603.677 20/06/26,04:02:45,16,09,1, 11.9,1,1, 14.466, 10611.675, 248.121, 52603.677 20/06/26,04:02:45,17,09,1, 11.9,1,1, 14.466, 10611.684, 248.113, 52603.655 20/06/26,04:02:45,18,09,1, 11.9,1,1, 14.466, 10611.682, 248.136, 52603.645 20/06/26,04:02:45,19,09,1, 11.9,1,1, 14.466, 10611.675, 248.130, 52603.598 20/06/26,04:02:46,00,08,1, 11.9,1,1, 14.464, 10611.675, 248.170, 52603.646 20/06/26,04:02:46,01,08,1, 11.9,1,1, 14.464, 10611.691, 248.133, 52603.576 20/06/26,04:02:46,02,08,1, 11.9,1,1, 14.464, 10611.708, 248.099, 52603.439 20/06/26,04:02:46,03,08,1, 11.9,1,1, 14.464, 10611.696, 248.148, 52603.649 20/06/26,04:02:46,04,08,1, 11.9,1,1, 14.464, 10611.696, 248.132, 52603.629 20/06/26,04:02:46,05,08,1, 11.9,1,1, 14.464, 10611.700, 248.132, 52603.641 20/06/26,04:02:46,06,08,1, 11.9,1,1, 14.464, 10611.693, 248.102, 52603.618 20/06/26,04:02:46,07,08,1, 11.9,1,1, 14.464, 10611.693, 248.151, 52603.666 20/06/26,04:02:46,08,08,1, 11.9,1,1, 14.464, 10611.687, 248.147, 52603.669 20/06/26,04:02:46,09,08,1, 11.9,1,1, 14.464, 10611.716, 248.149, 52603.641 20/06/26,04:02:46,10,08,1, 11.9,1,1, 14.464, 10611.697, 248.120, 52603.618 20/06/26,04:02:46,11,08,1, 11.9,1,1, 14.464, 10611.689, 248.137, 52603.609 20/06/26,04:02:46,12,08,1, 11.9,1,1, 14.464, 10611.720, 248.119, 52603.551 20/06/26,04:02:46,13,08,1, 11.9,1,1, 14.464, 10611.716, 248.148, 52603.604 20/06/26,04:02:46,14,08,1, 11.9,1,1, 14.464, 10611.690, 248.111, 52603.569 20/06/26,04:02:46,15,08,1, 11.9,1,1, 14.464, 10611.704, 248.170, 52603.617 20/06/26,04:02:46,16,08,1, 11.9,1,1, 14.464, 10611.683, 248.135, 52603.606 20/06/26,04:02:46,17,08,1, 11.9,1,1, 14.464, 10611.679, 248.165, 52603.662 20/06/26,04:02:46,18,08,1, 11.9,1,1, 14.464, 10611.693, 248.184, 52603.674 20/06/26,04:02:46,19,08,1, 11.9,1,1, 14.464, 10611.677, 248.170, 52603.646 20/06/26,04:02:47,00,08,1, 11.8,1,1, 14.467, 10611.725, 248.187, 52603.620 20/06/26,04:02:47,01,08,1, 11.8,1,1, 14.467, 10611.680, 248.159, 52603.609 20/06/26,04:02:47,02,08,1, 11.8,1,1, 14.467, 10611.698, 248.182, 52603.639 20/06/26,04:02:47,03,08,1, 11.8,1,1, 14.467, 10611.717, 248.170, 52603.581 20/06/26,04:02:47,04,08,1, 11.8,1,1, 14.467, 10611.704, 248.178, 52603.584 20/06/26,04:02:47,05,08,1, 11.8,1,1, 14.467, 10611.702, 248.175, 52603.559 20/06/26,04:02:47,06,08,1, 11.8,1,1, 14.467, 10611.698, 248.141, 52603.579 20/06/26,04:02:47,07,08,1, 11.8,1,1, 14.467, 10611.722, 248.158, 52603.584 20/06/26,04:02:47,08,08,1, 11.8,1,1, 14.467, 10611.738, 248.178, 52603.641 20/06/26,04:02:47,09,08,1, 11.8,1,1, 14.467, 10611.706, 248.166, 52603.621 20/06/26,04:02:47,10,08,1, 11.8,1,1, 14.467, 10611.723, 248.181, 52603.693 20/06/26,04:02:47,11,08,1, 11.8,1,1, 14.467, 10611.714, 248.193, 52603.701 20/06/26,04:02:47,12,08,1, 11.8,1,1, 14.467, 10611.684, 248.161, 52603.617 20/06/26,04:02:47,13,08,1, 11.8,1,1, 14.467, 10611.696, 248.187, 52603.633 20/06/26,04:02:47,14,08,1, 11.8,1,1, 14.467, 10611.704, 248.170, 52603.569 20/06/26,04:02:47,15,08,1, 11.8,1,1, 14.467, 10611.705, 248.187, 52603.580 20/06/26,04:02:47,16,08,1, 11.8,1,1, 14.467, 10611.717, 248.171, 52603.557 20/06/26,04:02:47,17,08,1, 11.8,1,1, 14.467, 10611.706, 248.164, 52603.574 20/06/26,04:02:47,18,08,1, 11.8,1,1, 14.467, 10611.728, 248.201, 52603.640 20/06/26,04:02:47,19,08,1, 11.8,1,1, 14.467, 10611.728, 248.187, 52603.620 20/06/26,04:02:48,00,09,1, 11.9,1,1, 14.468, 10611.775, 248.172, 52603.530 20/06/26,04:02:48,01,09,1, 11.9,1,1, 14.468, 10611.698, 248.192, 52603.656 20/06/26,04:02:48,02,09,1, 11.9,1,1, 14.468, 10611.737, 248.203, 52603.658 20/06/26,04:02:48,03,09,1, 11.9,1,1, 14.468, 10611.721, 248.182, 52603.678 20/06/26,04:02:48,04,09,1, 11.9,1,1, 14.468, 10611.709, 248.205, 52603.592 20/06/26,04:02:48,05,09,1, 11.9,1,1, 14.468, 10611.699, 248.174, 52603.566 20/06/26,04:02:48,06,09,1, 11.9,1,1, 14.468, 10611.723, 248.181, 52603.593 20/06/26,04:02:48,07,09,1, 11.9,1,1, 14.468, 10611.713, 248.185, 52603.560 20/06/26,04:02:48,08,09,1, 11.9,1,1, 14.468, 10611.716, 248.173, 52603.637 20/06/26,04:02:48,09,09,1, 11.9,1,1, 14.468, 10611.741, 248.219, 52603.606 20/06/26,04:02:48,10,09,1, 11.9,1,1, 14.468, 10611.715, 248.194, 52603.635 20/06/26,04:02:48,11,09,1, 11.9,1,1, 14.468, 10611.742, 248.230, 52603.666 20/06/26,04:02:48,12,09,1, 11.9,1,1, 14.468, 10611.748, 248.179, 52603.665 20/06/26,04:02:48,13,09,1, 11.9,1,1, 14.468, 10611.740, 248.188, 52603.667 20/06/26,04:02:48,14,09,1, 11.9,1,1, 14.468, 10611.713, 248.182, 52603.594 20/06/26,04:02:48,15,09,1, 11.9,1,1, 14.468, 10611.742, 248.201, 52603.546 20/06/26,04:02:48,16,09,1, 11.9,1,1, 14.468, 10611.728, 248.184, 52603.530 20/06/26,04:02:48,17,09,1, 11.9,1,1, 14.468, 10611.718, 248.213, 52603.792 20/06/26,04:02:48,18,09,1, 11.9,1,1, 14.468, 10611.774, 248.192, 52603.572 20/06/26,04:02:48,19,09,1, 11.9,1,1, 14.468, 10611.776, 248.172, 52603.530 20/06/26,04:02:49,00,09,1, 11.9,1,1, 14.468, 10611.758, 248.225, 52603.645 20/06/26,04:02:49,01,09,1, 11.9,1,1, 14.468, 10611.745, 248.193, 52603.618 20/06/26,04:02:49,02,09,1, 11.9,1,1, 14.468, 10611.738, 248.190, 52603.642 20/06/26,04:02:49,03,09,1, 11.9,1,1, 14.468, 10611.720, 248.211, 52603.667 20/06/26,04:02:49,04,09,1, 11.9,1,1, 14.468, 10611.755, 248.207, 52603.605 20/06/26,04:02:49,05,09,1, 11.9,1,1, 14.468, 10611.748, 248.220, 52603.577 20/06/26,04:02:49,06,09,1, 11.9,1,1, 14.468, 10611.751, 248.183, 52603.527 20/06/26,04:02:49,07,09,1, 11.9,1,1, 14.468, 10611.752, 248.162, 52603.521 20/06/26,04:02:49,08,09,1, 11.9,1,1, 14.468, 10611.775, 248.207, 52603.580 20/06/26,04:02:49,09,09,1, 11.9,1,1, 14.468, 10611.714, 248.187, 52603.599 20/06/26,04:02:49,10,09,1, 11.9,1,1, 14.468, 10611.745, 248.194, 52603.656 20/06/26,04:02:49,11,09,1, 11.9,1,1, 14.468, 10611.748, 248.214, 52603.701 20/06/26,04:02:49,12,09,1, 11.9,1,1, 14.468, 10611.753, 248.206, 52603.685 20/06/26,04:02:49,13,09,1, 11.9,1,1, 14.468, 10611.738, 248.217, 52603.675 20/06/26,04:02:49,14,09,1, 11.9,1,1, 14.468, 10611.736, 248.207, 52603.638 20/06/26,04:02:49,15,09,1, 11.9,1,1, 14.468, 10611.721, 248.218, 52603.611 20/06/26,04:02:49,16,09,1, 11.9,1,1, 14.468, 10611.755, 248.223, 52603.573 20/06/26,04:02:49,17,09,1, 11.9,1,1, 14.468, 10611.750, 248.222, 52603.534 20/06/26,04:02:49,18,09,1, 11.9,1,1, 14.468, 10611.753, 248.231, 52603.570 20/06/26,04:02:49,19,09,1, 11.9,1,1, 14.468, 10611.761, 248.225, 52603.645 20/06/26,04:02:50,00,09,1, 11.9,1,1, 14.466, 10611.742, 248.211, 52603.693 20/06/26,04:02:50,01,09,1, 11.9,1,1, 14.466, 10611.728, 248.212, 52603.685 20/06/26,04:02:50,02,09,1, 11.9,1,1, 14.466, 10611.751, 248.204, 52603.703 20/06/26,04:02:50,03,09,1, 11.9,1,1, 14.466, 10611.722, 248.235, 52603.700 20/06/26,04:02:50,04,09,1, 11.9,1,1, 14.466, 10611.746, 248.218, 52603.647 20/06/26,04:02:50,05,09,1, 11.9,1,1, 14.466, 10611.741, 248.215, 52603.616 20/06/26,04:02:50,06,09,1, 11.9,1,1, 14.466, 10611.749, 248.206, 52603.567 20/06/26,04:02:50,07,09,1, 11.9,1,1, 14.466, 10611.768, 248.227, 52603.555 20/06/26,04:02:50,08,09,1, 11.9,1,1, 14.466, 10611.781, 248.227, 52603.583 20/06/26,04:02:50,09,09,1, 11.9,1,1, 14.466, 10611.762, 248.209, 52603.604 20/06/26,04:02:50,10,09,1, 11.9,1,1, 14.466, 10611.759, 248.221, 52603.671 20/06/26,04:02:50,11,09,1, 11.9,1,1, 14.466, 10611.769, 248.248, 52603.753 20/06/26,04:02:50,12,09,1, 11.9,1,1, 14.466, 10611.762, 248.230, 52603.674 20/06/26,04:02:50,13,09,1, 11.9,1,1, 14.466, 10611.724, 248.216, 52603.698 20/06/26,04:02:50,14,09,1, 11.9,1,1, 14.466, 10611.739, 248.219, 52603.620 20/06/26,04:02:50,15,09,1, 11.9,1,1, 14.466, 10611.757, 248.242, 52603.598 20/06/26,04:02:50,16,09,1, 11.9,1,1, 14.466, 10611.729, 248.221, 52603.599 20/06/26,04:02:50,17,09,1, 11.9,1,1, 14.466, 10611.750, 248.211, 52603.581 20/06/26,04:02:50,18,09,1, 11.9,1,1, 14.466, 10611.733, 248.215, 52603.635 20/06/26,04:02:50,19,09,1, 11.9,1,1, 14.466, 10611.744, 248.211, 52603.693 20/06/26,04:02:51,00,09,1, 11.9,1,1, 14.467, 10611.733, 248.238, 52603.690 20/06/26,04:02:51,01,09,1, 11.9,1,1, 14.467, 10611.754, 248.236, 52603.751 20/06/26,04:02:51,02,09,1, 11.9,1,1, 14.467, 10611.744, 248.233, 52603.715 20/06/26,04:02:51,03,09,1, 11.9,1,1, 14.467, 10611.740, 248.220, 52603.692 20/06/26,04:02:51,04,09,1, 11.9,1,1, 14.467, 10611.752, 248.225, 52603.631 20/06/26,04:02:51,05,09,1, 11.9,1,1, 14.467, 10611.778, 248.219, 52603.633 20/06/26,04:02:51,06,09,1, 11.9,1,1, 14.467, 10611.784, 248.234, 52603.568 20/06/26,04:02:51,07,09,1, 11.9,1,1, 14.467, 10611.738, 248.249, 52603.580 20/06/26,04:02:51,08,09,1, 11.9,1,1, 14.467, 10611.749, 248.247, 52603.618 20/06/26,04:02:51,09,09,1, 11.9,1,1, 14.467, 10611.755, 248.232, 52603.703 20/06/26,04:02:51,10,09,1, 11.9,1,1, 14.467, 10611.737, 248.242, 52603.729 20/06/26,04:02:51,11,09,1, 11.9,1,1, 14.467, 10611.751, 248.243, 52603.714 20/06/26,04:02:51,12,09,1, 11.9,1,1, 14.467, 10611.713, 248.221, 52603.686 20/06/26,04:02:51,13,09,1, 11.9,1,1, 14.467, 10611.756, 248.270, 52603.682 20/06/26,04:02:51,14,09,1, 11.9,1,1, 14.467, 10611.765, 248.259, 52603.560 20/06/26,04:02:51,15,09,1, 11.9,1,1, 14.467, 10611.737, 248.256, 52603.555 20/06/26,04:02:51,16,09,1, 11.9,1,1, 14.467, 10611.768, 248.269, 52603.606 20/06/26,04:02:51,17,09,1, 11.9,1,1, 14.467, 10611.785, 248.259, 52603.624 20/06/26,04:02:51,18,09,1, 11.9,1,1, 14.467, 10611.746, 248.244, 52603.643 20/06/26,04:02:51,19,09,1, 11.9,1,1, 14.467, 10611.741, 248.238, 52603.690 20/06/26,04:02:52,00,09,1, 11.9,1,1, 14.465, 10611.742, 248.245, 52603.709 20/06/26,04:02:52,01,09,1, 11.9,1,1, 14.465, 10611.732, 248.258, 52603.762 20/06/26,04:02:52,02,09,1, 11.9,1,1, 14.465, 10611.744, 248.243, 52603.669 20/06/26,04:02:52,03,09,1, 11.9,1,1, 14.465, 10611.752, 248.249, 52603.657 20/06/26,04:02:52,04,09,1, 11.9,1,1, 14.465, 10611.750, 248.269, 52603.609 20/06/26,04:02:52,05,09,1, 11.9,1,1, 14.465, 10611.736, 248.246, 52603.570 20/06/26,04:02:52,06,09,1, 11.9,1,1, 14.465, 10611.732, 248.242, 52603.629 20/06/26,04:02:52,07,09,1, 11.9,1,1, 14.465, 10611.751, 248.298, 52603.679 20/06/26,04:02:52,08,09,1, 11.9,1,1, 14.465, 10611.757, 248.254, 52603.694 20/06/26,04:02:52,09,09,1, 11.9,1,1, 14.465, 10611.732, 248.229, 52603.714 20/06/26,04:02:52,10,09,1, 11.9,1,1, 14.465, 10611.735, 248.255, 52603.724 20/06/26,04:02:52,11,09,1, 11.9,1,1, 14.465, 10611.726, 248.240, 52603.677 20/06/26,04:02:52,12,09,1, 11.9,1,1, 14.465, 10611.739, 248.228, 52603.621 20/06/26,04:02:52,13,09,1, 11.9,1,1, 14.465, 10611.747, 248.262, 52603.581 20/06/26,04:02:52,14,09,1, 11.9,1,1, 14.465, 10611.751, 248.263, 52603.611 20/06/26,04:02:52,15,09,1, 11.9,1,1, 14.465, 10611.761, 248.257, 52603.602 20/06/26,04:02:52,16,09,1, 11.9,1,1, 14.465, 10611.746, 248.250, 52603.653 20/06/26,04:02:52,17,09,1, 11.9,1,1, 14.465, 10611.755, 248.276, 52603.772 20/06/26,04:02:52,18,09,1, 11.9,1,1, 14.465, 10611.746, 248.257, 52603.702 20/06/26,04:02:52,19,09,1, 11.9,1,1, 14.465, 10611.749, 248.245, 52603.709 20/06/26,04:02:53,00,09,1, 11.9,1,1, 14.469, 10611.742, 248.272, 52603.602 20/06/26,04:02:53,01,09,1, 11.9,1,1, 14.469, 10611.734, 248.225, 52603.607 20/06/26,04:02:53,02,09,1, 11.9,1,1, 14.469, 10611.744, 248.238, 52603.599 20/06/26,04:02:53,03,09,1, 11.9,1,1, 14.469, 10611.745, 248.249, 52603.565 20/06/26,04:02:53,04,09,1, 11.9,1,1, 14.469, 10611.730, 248.237, 52603.586 20/06/26,04:02:53,05,09,1, 11.9,1,1, 14.469, 10611.720, 248.222, 52603.615 20/06/26,04:02:53,06,09,1, 11.9,1,1, 14.469, 10611.755, 248.270, 52603.723 20/06/26,04:02:53,07,09,1, 11.9,1,1, 14.469, 10611.734, 248.266, 52603.747 20/06/26,04:02:53,08,09,1, 11.9,1,1, 14.469, 10611.735, 248.261, 52603.711 20/06/26,04:02:53,09,09,1, 11.9,1,1, 14.469, 10611.725, 248.263, 52603.673 20/06/26,04:02:53,10,09,1, 11.9,1,1, 14.469, 10611.752, 248.257, 52603.605 20/06/26,04:02:53,11,09,1, 11.9,1,1, 14.469, 10611.742, 248.275, 52603.592 20/06/26,04:02:53,12,09,1, 11.9,1,1, 14.469, 10611.736, 248.271, 52603.603 20/06/26,04:02:53,13,09,1, 11.9,1,1, 14.469, 10611.754, 248.252, 52603.642 20/06/26,04:02:53,14,09,1, 11.9,1,1, 14.469, 10611.724, 248.269, 52603.663 20/06/26,04:02:53,15,09,1, 11.9,1,1, 14.469, 10611.738, 248.251, 52603.734 20/06/26,04:02:53,16,09,1, 11.9,1,1, 14.469, 10611.744, 248.278, 52603.741 20/06/26,04:02:53,17,09,1, 11.9,1,1, 14.469, 10611.728, 248.288, 52603.709 20/06/26,04:02:53,18,09,1, 11.9,1,1, 14.469, 10611.770, 248.279, 52603.695 20/06/26,04:02:53,19,09,1, 11.9,1,1, 14.469, 10611.748, 248.272, 52603.602 20/06/26,04:02:54,00,09,1, 11.9,1,1, 14.468, 10611.725, 248.300, 52603.645 20/06/26,04:02:54,01,09,1, 11.9,1,1, 14.468, 10611.731, 248.248, 52603.545 20/06/26,04:02:54,02,09,1, 11.9,1,1, 14.468, 10611.766, 248.306, 52603.639 20/06/26,04:02:54,03,09,1, 11.9,1,1, 14.468, 10611.748, 248.291, 52603.709 20/06/26,04:02:54,04,09,1, 11.9,1,1, 14.468, 10611.724, 248.283, 52603.730 20/06/26,04:02:54,05,09,1, 11.9,1,1, 14.468, 10611.735, 248.295, 52603.731 20/06/26,04:02:54,06,09,1, 11.9,1,1, 14.468, 10611.720, 248.265, 52603.672 20/06/26,04:02:54,07,09,1, 11.9,1,1, 14.468, 10611.694, 248.275, 52603.662 20/06/26,04:02:54,08,09,1, 11.9,1,1, 14.468, 10611.752, 248.278, 52603.614 20/06/26,04:02:54,09,09,1, 11.9,1,1, 14.468, 10611.747, 248.292, 52603.597 20/06/26,04:02:54,10,09,1, 11.9,1,1, 14.468, 10611.743, 248.256, 52603.569 20/06/26,04:02:54,11,09,1, 11.9,1,1, 14.468, 10611.746, 248.266, 52603.675 20/06/26,04:02:54,12,09,1, 11.9,1,1, 14.468, 10611.751, 248.285, 52603.724 20/06/26,04:02:54,13,09,1, 11.9,1,1, 14.468, 10611.721, 248.285, 52603.703 20/06/26,04:02:54,14,09,1, 11.9,1,1, 14.468, 10611.720, 248.304, 52603.733 20/06/26,04:02:54,15,09,1, 11.9,1,1, 14.468, 10611.737, 248.279, 52603.694 20/06/26,04:02:54,16,09,1, 11.9,1,1, 14.468, 10611.715, 248.287, 52603.625 20/06/26,04:02:54,17,09,1, 11.9,1,1, 14.468, 10611.721, 248.256, 52603.575 20/06/26,04:02:54,18,09,1, 11.9,1,1, 14.468, 10611.717, 248.287, 52603.600 20/06/26,04:02:54,19,09,1, 11.9,1,1, 14.468, 10611.728, 248.300, 52603.645 20/06/26,04:02:55,00,09,1, 11.9,1,1, 14.471, 10611.717, 248.282, 52603.738 20/06/26,04:02:55,01,09,1, 11.9,1,1, 14.471, 10611.698, 248.276, 52603.738 20/06/26,04:02:55,02,09,1, 11.9,1,1, 14.471, 10611.722, 248.269, 52603.705 20/06/26,04:02:55,03,09,1, 11.9,1,1, 14.471, 10611.723, 248.250, 52603.677 20/06/26,04:02:55,04,09,1, 11.9,1,1, 14.471, 10611.693, 248.276, 52603.624 20/06/26,04:02:55,05,09,1, 11.9,1,1, 14.471, 10611.722, 248.262, 52603.566 20/06/26,04:02:55,06,09,1, 11.9,1,1, 14.471, 10611.742, 248.251, 52603.525 20/06/26,04:02:55,07,09,1, 11.9,1,1, 14.471, 10611.722, 248.265, 52603.537 20/06/26,04:02:55,08,09,1, 11.9,1,1, 14.471, 10611.738, 248.264, 52603.575 20/06/26,04:02:55,09,09,1, 11.9,1,1, 14.471, 10611.736, 248.309, 52603.708 20/06/26,04:02:55,10,09,1, 11.9,1,1, 14.471, 10611.720, 248.300, 52603.700 20/06/26,04:02:55,11,09,1, 11.9,1,1, 14.471, 10611.720, 248.279, 52603.656 20/06/26,04:02:55,12,09,1, 11.9,1,1, 14.471, 10611.701, 248.264, 52603.596 20/06/26,04:02:55,13,09,1, 11.9,1,1, 14.471, 10611.720, 248.261, 52603.578 20/06/26,04:02:55,14,09,1, 11.9,1,1, 14.471, 10611.696, 248.252, 52603.504 20/06/26,04:02:55,15,09,1, 11.9,1,1, 14.471, 10611.719, 248.271, 52603.558 20/06/26,04:02:55,16,09,1, 11.9,1,1, 14.471, 10611.725, 248.257, 52603.611 20/06/26,04:02:55,17,09,1, 11.9,1,1, 14.471, 10611.704, 248.273, 52603.652 20/06/26,04:02:55,18,09,1, 11.9,1,1, 14.471, 10611.715, 248.273, 52603.667 20/06/26,04:02:55,19,09,1, 11.9,1,1, 14.471, 10611.723, 248.282, 52603.738 20/06/26,04:02:56,00,09,1, 11.9,1,1, 14.467, 10611.675, 248.261, 52603.529 20/06/26,04:02:56,01,09,1, 11.9,1,1, 14.467, 10611.696, 248.266, 52603.592 20/06/26,04:02:56,02,09,1, 11.9,1,1, 14.467, 10611.720, 248.265, 52603.569 20/06/26,04:02:56,03,09,1, 11.9,1,1, 14.467, 10611.712, 248.284, 52603.582 20/06/26,04:02:56,04,09,1, 11.9,1,1, 14.467, 10611.705, 248.260, 52603.606 20/06/26,04:02:56,05,09,1, 11.9,1,1, 14.467, 10611.728, 248.273, 52603.673 20/06/26,04:02:56,06,09,1, 11.9,1,1, 14.467, 10611.737, 248.261, 52603.731 20/06/26,04:02:56,07,09,1, 11.9,1,1, 14.467, 10611.695, 248.274, 52603.744 20/06/26,04:02:56,08,09,1, 11.9,1,1, 14.467, 10611.714, 248.272, 52603.696 20/06/26,04:02:56,09,09,1, 11.9,1,1, 14.467, 10611.695, 248.262, 52603.622 20/06/26,04:02:56,10,09,1, 11.9,1,1, 14.467, 10611.713, 248.269, 52603.583 20/06/26,04:02:56,11,09,1, 11.9,1,1, 14.467, 10611.717, 248.262, 52603.542 20/06/26,04:02:56,12,09,1, 11.9,1,1, 14.467, 10611.736, 248.290, 52603.552 20/06/26,04:02:56,13,09,1, 11.9,1,1, 14.467, 10611.737, 248.278, 52603.618 20/06/26,04:02:56,14,09,1, 11.9,1,1, 14.467, 10611.736, 248.296, 52603.693 20/06/26,04:02:56,15,09,1, 11.9,1,1, 14.467, 10611.714, 248.275, 52603.748 20/06/26,04:02:56,16,09,1, 11.9,1,1, 14.467, 10611.698, 248.284, 52603.748 20/06/26,04:02:56,17,09,1, 11.9,1,1, 14.467, 10611.717, 248.273, 52603.656 20/06/26,04:02:56,18,09,1, 11.9,1,1, 14.467, 10611.705, 248.276, 52603.607 20/06/26,04:02:56,19,09,1, 11.9,1,1, 14.467, 10611.681, 248.261, 52603.529 20/06/26,04:02:57,00,09,1, 11.9,1,1, 14.466, 10611.733, 248.282, 52603.714 20/06/26,04:02:57,01,09,1, 11.9,1,1, 14.466, 10611.702, 248.282, 52603.586 20/06/26,04:02:57,02,09,1, 11.9,1,1, 14.466, 10611.679, 248.267, 52603.702 20/06/26,04:02:57,03,09,1, 11.9,1,1, 14.466, 10611.697, 248.245, 52603.698 20/06/26,04:02:57,04,09,1, 11.9,1,1, 14.466, 10611.682, 248.275, 52603.744 20/06/26,04:02:57,05,09,1, 11.9,1,1, 14.466, 10611.677, 248.268, 52603.658 20/06/26,04:02:57,06,09,1, 11.9,1,1, 14.466, 10611.690, 248.254, 52603.551 20/06/26,04:02:57,07,09,1, 11.9,1,1, 14.466, 10611.686, 248.264, 52603.540 20/06/26,04:02:57,08,09,1, 11.9,1,1, 14.466, 10611.688, 248.261, 52603.521 20/06/26,04:02:57,09,09,1, 11.9,1,1, 14.466, 10611.701, 248.278, 52603.572 20/06/26,04:02:57,10,09,1, 11.9,1,1, 14.466, 10611.702, 248.285, 52603.681 20/06/26,04:02:57,11,09,1, 11.9,1,1, 14.466, 10611.705, 248.283, 52603.697 20/06/26,04:02:57,12,09,1, 11.9,1,1, 14.466, 10611.716, 248.277, 52603.718 20/06/26,04:02:57,13,09,1, 11.9,1,1, 14.466, 10611.711, 248.250, 52603.693 20/06/26,04:02:57,14,09,1, 11.9,1,1, 14.466, 10611.688, 248.269, 52603.630 20/06/26,04:02:57,15,09,1, 11.9,1,1, 14.466, 10611.718, 248.269, 52603.569 20/06/26,04:02:57,16,09,1, 11.9,1,1, 14.466, 10611.716, 248.241, 52603.511 20/06/26,04:02:57,17,09,1, 11.9,1,1, 14.466, 10611.682, 248.256, 52603.533 20/06/26,04:02:57,18,09,1, 11.9,1,1, 14.466, 10611.690, 248.247, 52603.679 20/06/26,04:02:57,19,09,1, 11.9,1,1, 14.466, 10611.735, 248.282, 52603.714 20/06/26,04:02:58,00,09,1, 11.9,1,1, 14.468, 10611.742, 248.285, 52603.577 20/06/26,04:02:58,01,09,1, 11.9,1,1, 14.468, 10611.703, 248.275, 52603.709 20/06/26,04:02:58,02,09,1, 11.9,1,1, 14.468, 10611.720, 248.257, 52603.648 20/06/26,04:02:58,03,09,1, 11.9,1,1, 14.468, 10611.666, 248.268, 52603.559 20/06/26,04:02:58,04,09,1, 11.9,1,1, 14.468, 10611.701, 248.260, 52603.562 20/06/26,04:02:58,05,09,1, 11.9,1,1, 14.468, 10611.700, 248.287, 52603.549 20/06/26,04:02:58,06,09,1, 11.9,1,1, 14.468, 10611.730, 248.279, 52603.696 20/06/26,04:02:58,07,09,1, 11.9,1,1, 14.468, 10611.738, 248.275, 52603.831 20/06/26,04:02:58,08,09,1, 11.9,1,1, 14.468, 10611.697, 248.295, 52603.791 20/06/26,04:02:58,09,09,1, 11.9,1,1, 14.468, 10611.719, 248.296, 52603.780 20/06/26,04:02:58,10,09,1, 11.9,1,1, 14.468, 10611.739, 248.286, 52603.664 20/06/26,04:02:58,11,09,1, 11.9,1,1, 14.468, 10611.731, 248.255, 52603.601 20/06/26,04:02:58,12,09,1, 11.9,1,1, 14.468, 10611.723, 248.286, 52603.560 20/06/26,04:02:58,13,09,1, 11.9,1,1, 14.468, 10611.706, 248.269, 52603.574 20/06/26,04:02:58,14,09,1, 11.9,1,1, 14.468, 10611.709, 248.257, 52603.680 20/06/26,04:02:58,15,09,1, 11.9,1,1, 14.468, 10611.701, 248.277, 52603.711 20/06/26,04:02:58,16,09,1, 11.9,1,1, 14.468, 10611.740, 248.294, 52603.699 20/06/26,04:02:58,17,09,1, 11.9,1,1, 14.468, 10611.736, 248.280, 52603.683 20/06/26,04:02:58,18,09,1, 11.9,1,1, 14.468, 10611.730, 248.279, 52603.621 20/06/26,04:02:58,19,09,1, 11.9,1,1, 14.468, 10611.745, 248.285, 52603.577 20/06/26,04:02:59,00,09,1, 11.9,1,1, 14.466, 10611.758, 248.312, 52603.710 20/06/26,04:02:59,01,09,1, 11.9,1,1, 14.466, 10611.769, 248.264, 52603.553 20/06/26,04:02:59,02,09,1, 11.9,1,1, 14.466, 10611.750, 248.271, 52603.621 20/06/26,04:02:59,03,09,1, 11.9,1,1, 14.466, 10611.741, 248.276, 52603.683 20/06/26,04:02:59,04,09,1, 11.9,1,1, 14.466, 10611.723, 248.285, 52603.718 20/06/26,04:02:59,05,09,1, 11.9,1,1, 14.466, 10611.732, 248.282, 52603.655 20/06/26,04:02:59,06,09,1, 11.9,1,1, 14.466, 10611.711, 248.296, 52603.605 20/06/26,04:02:59,07,09,1, 11.9,1,1, 14.466, 10611.733, 248.261, 52603.556 20/06/26,04:02:59,08,09,1, 11.9,1,1, 14.466, 10611.746, 248.279, 52603.547 20/06/26,04:02:59,09,09,1, 11.9,1,1, 14.466, 10611.742, 248.264, 52603.567 20/06/26,04:02:59,10,09,1, 11.9,1,1, 14.466, 10611.743, 248.272, 52603.642 20/06/26,04:02:59,11,09,1, 11.9,1,1, 14.466, 10611.749, 248.281, 52603.664 20/06/26,04:02:59,12,09,1, 11.9,1,1, 14.466, 10611.720, 248.278, 52603.726 20/06/26,04:02:59,13,09,1, 11.9,1,1, 14.466, 10611.721, 248.282, 52603.705 20/06/26,04:02:59,14,09,1, 11.9,1,1, 14.466, 10611.731, 248.278, 52603.635 20/06/26,04:02:59,15,09,1, 11.9,1,1, 14.466, 10611.704, 248.270, 52603.535 20/06/26,04:02:59,16,09,1, 11.9,1,1, 14.466, 10611.734, 248.272, 52603.533 20/06/26,04:02:59,17,09,1, 11.9,1,1, 14.466, 10611.741, 248.284, 52603.561 20/06/26,04:02:59,18,09,1, 11.9,1,1, 14.466, 10611.736, 248.270, 52603.636 20/06/26,04:02:59,19,09,1, 11.9,1,1, 14.466, 10611.764, 248.312, 52603.710 20/06/26,04:03:00,00,09,1, 11.8,1,1, 14.467, 10611.708, 248.281, 52603.600 20/06/26,04:03:00,01,09,1, 11.8,1,1, 14.467, 10611.722, 248.283, 52603.694 20/06/26,04:03:00,02,09,1, 11.8,1,1, 14.467, 10611.733, 248.273, 52603.662 20/06/26,04:03:00,03,09,1, 11.8,1,1, 14.467, 10611.729, 248.300, 52603.684 20/06/26,04:03:00,04,09,1, 11.8,1,1, 14.467, 10611.737, 248.260, 52603.578 20/06/26,04:03:00,05,09,1, 11.8,1,1, 14.467, 10611.722, 248.293, 52603.560 20/06/26,04:03:00,06,09,1, 11.8,1,1, 14.467, 10611.758, 248.311, 52603.657 20/06/26,04:03:00,07,09,1, 11.8,1,1, 14.467, 10611.744, 248.312, 52603.739 20/06/26,04:03:00,08,09,1, 11.8,1,1, 14.467, 10611.742, 248.267, 52603.750 20/06/26,04:03:00,09,09,1, 11.8,1,1, 14.467, 10611.738, 248.286, 52603.748 20/06/26,04:03:00,10,09,1, 11.8,1,1, 14.467, 10611.730, 248.284, 52603.694 20/06/26,04:03:00,11,09,1, 11.8,1,1, 14.467, 10611.735, 248.280, 52603.629 20/06/26,04:03:00,12,09,1, 11.8,1,1, 14.467, 10611.752, 248.283, 52603.580 20/06/26,04:03:00,13,09,1, 11.8,1,1, 14.467, 10611.753, 248.293, 52603.547 20/06/26,04:03:00,14,09,1, 11.8,1,1, 14.467, 10611.718, 248.288, 52603.611 20/06/26,04:03:00,15,09,1, 11.8,1,1, 14.467, 10611.749, 248.315, 52603.699 20/06/26,04:03:00,16,09,1, 11.8,1,1, 14.467, 10611.753, 248.293, 52603.718 20/06/26,04:03:00,17,09,1, 11.8,1,1, 14.467, 10611.744, 248.295, 52603.736 20/06/26,04:03:00,18,09,1, 11.8,1,1, 14.467, 10611.739, 248.265, 52603.659 20/06/26,04:03:00,19,09,1, 11.8,1,1, 14.467, 10611.715, 248.281, 52603.600 20/06/26,04:03:01,00,09,1, 12.0,1,1, 14.468, 10611.717, 248.294, 52603.662 20/06/26,04:03:01,01,09,1, 12.0,1,1, 14.468, 10611.734, 248.294, 52603.569 20/06/26,04:03:01,02,09,1, 12.0,1,1, 14.468, 10611.738, 248.292, 52603.661 20/06/26,04:03:01,03,09,1, 12.0,1,1, 14.468, 10611.738, 248.312, 52603.739 20/06/26,04:03:01,04,09,1, 12.0,1,1, 14.468, 10611.736, 248.308, 52603.753 20/06/26,04:03:01,05,09,1, 12.0,1,1, 14.468, 10611.713, 248.317, 52603.802 20/06/26,04:03:01,06,09,1, 12.0,1,1, 14.468, 10611.690, 248.313, 52603.699 20/06/26,04:03:01,07,09,1, 12.0,1,1, 14.468, 10611.722, 248.291, 52603.667 20/06/26,04:03:01,08,09,1, 12.0,1,1, 14.468, 10611.714, 248.280, 52603.614 20/06/26,04:03:01,09,09,1, 12.0,1,1, 14.468, 10611.730, 248.277, 52603.585 20/06/26,04:03:01,10,09,1, 12.0,1,1, 14.468, 10611.740, 248.295, 52603.665 20/06/26,04:03:01,11,09,1, 12.0,1,1, 14.468, 10611.747, 248.306, 52603.704 20/06/26,04:03:01,12,09,1, 12.0,1,1, 14.468, 10611.701, 248.301, 52603.735 20/06/26,04:03:01,13,09,1, 12.0,1,1, 14.468, 10611.716, 248.303, 52603.795 20/06/26,04:03:01,14,09,1, 12.0,1,1, 14.468, 10611.717, 248.326, 52603.749 20/06/26,04:03:01,15,09,1, 12.0,1,1, 14.468, 10611.723, 248.308, 52603.681 20/06/26,04:03:01,16,09,1, 12.0,1,1, 14.468, 10611.735, 248.284, 52603.599 20/06/26,04:03:01,17,09,1, 12.0,1,1, 14.468, 10611.736, 248.311, 52603.613 20/06/26,04:03:01,18,09,1, 12.0,1,1, 14.468, 10611.736, 248.311, 52603.654 20/06/26,04:03:01,19,09,1, 12.0,1,1, 14.468, 10611.718, 248.294, 52603.662 20/06/26,04:03:02,00,09,1, 11.8,1,1, 14.466, 10611.725, 248.328, 52603.749 20/06/26,04:03:02,01,09,1, 11.8,1,1, 14.466, 10611.717, 248.305, 52603.781 20/06/26,04:03:02,02,09,1, 11.8,1,1, 14.466, 10611.693, 248.291, 52603.851 20/06/26,04:03:02,03,09,1, 11.8,1,1, 14.466, 10611.742, 248.328, 52603.741 20/06/26,04:03:02,04,09,1, 11.8,1,1, 14.466, 10611.749, 248.329, 52603.664 20/06/26,04:03:02,05,09,1, 11.8,1,1, 14.466, 10611.729, 248.292, 52603.578 20/06/26,04:03:02,06,09,1, 11.8,1,1, 14.466, 10611.743, 248.314, 52603.623 20/06/26,04:03:02,07,09,1, 11.8,1,1, 14.466, 10611.771, 248.333, 52603.667 20/06/26,04:03:02,08,09,1, 11.8,1,1, 14.466, 10611.737, 248.313, 52603.732 20/06/26,04:03:02,09,09,1, 11.8,1,1, 14.466, 10611.706, 248.325, 52603.716 20/06/26,04:03:02,10,09,1, 11.8,1,1, 14.466, 10611.729, 248.338, 52603.743 20/06/26,04:03:02,11,09,1, 11.8,1,1, 14.466, 10611.724, 248.312, 52603.724 20/06/26,04:03:02,12,09,1, 11.8,1,1, 14.466, 10611.712, 248.303, 52603.667 20/06/26,04:03:02,13,09,1, 11.8,1,1, 14.466, 10611.733, 248.329, 52603.685 20/06/26,04:03:02,14,09,1, 11.8,1,1, 14.466, 10611.732, 248.289, 52603.576 20/06/26,04:03:02,15,09,1, 11.8,1,1, 14.466, 10611.729, 248.314, 52603.641 20/06/26,04:03:02,16,09,1, 11.8,1,1, 14.466, 10611.709, 248.321, 52603.713 20/06/26,04:03:02,17,09,1, 11.8,1,1, 14.466, 10611.723, 248.319, 52603.753 20/06/26,04:03:02,18,09,1, 11.8,1,1, 14.466, 10611.718, 248.345, 52603.765 20/06/26,04:03:02,19,09,1, 11.8,1,1, 14.466, 10611.730, 248.328, 52603.749 20/06/26,04:03:03,00,09,1, 11.9,1,1, 14.467, 10611.733, 248.333, 52603.585 20/06/26,04:03:03,01,09,1, 11.9,1,1, 14.467, 10611.718, 248.334, 52603.617 20/06/26,04:03:03,02,09,1, 11.9,1,1, 14.467, 10611.732, 248.344, 52603.596 20/06/26,04:03:03,03,09,1, 11.9,1,1, 14.467, 10611.726, 248.317, 52603.593 20/06/26,04:03:03,04,09,1, 11.9,1,1, 14.467, 10611.747, 248.318, 52603.662 20/06/26,04:03:03,05,09,1, 11.9,1,1, 14.467, 10611.721, 248.322, 52603.700 20/06/26,04:03:03,06,09,1, 11.9,1,1, 14.467, 10611.742, 248.330, 52603.751 20/06/26,04:03:03,07,09,1, 11.9,1,1, 14.467, 10611.733, 248.348, 52603.742 20/06/26,04:03:03,08,09,1, 11.9,1,1, 14.467, 10611.724, 248.336, 52603.765 20/06/26,04:03:03,09,09,1, 11.9,1,1, 14.467, 10611.759, 248.349, 52603.689 20/06/26,04:03:03,10,09,1, 11.9,1,1, 14.467, 10611.735, 248.336, 52603.619 20/06/26,04:03:03,11,09,1, 11.9,1,1, 14.467, 10611.778, 248.326, 52603.614 20/06/26,04:03:03,12,09,1, 11.9,1,1, 14.467, 10611.751, 248.323, 52603.611 20/06/26,04:03:03,13,09,1, 11.9,1,1, 14.467, 10611.733, 248.340, 52603.698 20/06/26,04:03:03,14,09,1, 11.9,1,1, 14.467, 10611.740, 248.342, 52603.783 20/06/26,04:03:03,15,09,1, 11.9,1,1, 14.467, 10611.748, 248.311, 52603.746 20/06/26,04:03:03,16,09,1, 11.9,1,1, 14.467, 10611.738, 248.349, 52603.773 20/06/26,04:03:03,17,09,1, 11.9,1,1, 14.467, 10611.719, 248.319, 52603.708 20/06/26,04:03:03,18,09,1, 11.9,1,1, 14.467, 10611.727, 248.360, 52603.630 20/06/26,04:03:03,19,09,1, 11.9,1,1, 14.467, 10611.737, 248.333, 52603.585 20/06/26,04:03:04,00,08,1, 11.8,1,1, 14.467, 10611.742, 248.328, 52603.710 20/06/26,04:03:04,01,08,1, 11.8,1,1, 14.467, 10611.712, 248.313, 52603.613 20/06/26,04:03:04,02,08,1, 11.8,1,1, 14.467, 10611.737, 248.350, 52603.697 20/06/26,04:03:04,03,08,1, 11.8,1,1, 14.467, 10611.734, 248.335, 52603.763 20/06/26,04:03:04,04,08,1, 11.8,1,1, 14.467, 10611.735, 248.344, 52603.793 20/06/26,04:03:04,05,08,1, 11.8,1,1, 14.467, 10611.728, 248.355, 52603.713 20/06/26,04:03:04,06,08,1, 11.8,1,1, 14.467, 10611.740, 248.364, 52603.657 20/06/26,04:03:04,07,08,1, 11.8,1,1, 14.467, 10611.714, 248.319, 52603.605 20/06/26,04:03:04,08,08,1, 11.8,1,1, 14.467, 10611.762, 248.332, 52603.588 20/06/26,04:03:04,09,08,1, 11.8,1,1, 14.467, 10611.754, 248.338, 52603.618 20/06/26,04:03:04,10,08,1, 11.8,1,1, 14.467, 10611.723, 248.319, 52603.666 20/06/26,04:03:04,11,08,1, 11.8,1,1, 14.467, 10611.756, 248.334, 52603.691 20/06/26,04:03:04,12,08,1, 11.8,1,1, 14.467, 10611.751, 248.354, 52603.747 20/06/26,04:03:04,13,08,1, 11.8,1,1, 14.467, 10611.726, 248.342, 52603.738 20/06/26,04:03:04,14,08,1, 11.8,1,1, 14.467, 10611.730, 248.342, 52603.665 20/06/26,04:03:04,15,08,1, 11.8,1,1, 14.467, 10611.725, 248.318, 52603.609 20/06/26,04:03:04,16,08,1, 11.8,1,1, 14.467, 10611.751, 248.336, 52603.618 20/06/26,04:03:04,17,08,1, 11.8,1,1, 14.467, 10611.701, 248.302, 52603.579 20/06/26,04:03:04,18,08,1, 11.8,1,1, 14.467, 10611.742, 248.314, 52603.650 20/06/26,04:03:04,19,08,1, 11.8,1,1, 14.467, 10611.746, 248.328, 52603.710 20/06/26,04:03:05,00,08,1, 11.9,1,1, 14.465, 10611.742, 248.334, 52603.659 20/06/26,04:03:05,01,08,1, 11.9,1,1, 14.465, 10611.721, 248.347, 52603.733 20/06/26,04:03:05,02,08,1, 11.9,1,1, 14.465, 10611.743, 248.350, 52603.727 20/06/26,04:03:05,03,08,1, 11.9,1,1, 14.465, 10611.750, 248.360, 52603.661 20/06/26,04:03:05,04,08,1, 11.9,1,1, 14.465, 10611.724, 248.307, 52603.612 20/06/26,04:03:05,05,08,1, 11.9,1,1, 14.465, 10611.737, 248.314, 52603.579 20/06/26,04:03:05,06,08,1, 11.9,1,1, 14.465, 10611.730, 248.336, 52603.716 20/06/26,04:03:05,07,08,1, 11.9,1,1, 14.465, 10611.745, 248.344, 52603.723 20/06/26,04:03:05,08,08,1, 11.9,1,1, 14.465, 10611.741, 248.349, 52603.767 20/06/26,04:03:05,09,08,1, 11.9,1,1, 14.465, 10611.745, 248.352, 52603.769 20/06/26,04:03:05,10,08,1, 11.9,1,1, 14.465, 10611.726, 248.343, 52603.764 20/06/26,04:03:05,11,08,1, 11.9,1,1, 14.465, 10611.748, 248.350, 52603.712 20/06/26,04:03:05,12,08,1, 11.9,1,1, 14.465, 10611.711, 248.323, 52603.620 20/06/26,04:03:05,13,08,1, 11.9,1,1, 14.465, 10611.721, 248.345, 52603.587 20/06/26,04:03:05,14,08,1, 11.9,1,1, 14.465, 10611.721, 248.350, 52603.635 20/06/26,04:03:05,15,08,1, 11.9,1,1, 14.465, 10611.719, 248.341, 52603.697 20/06/26,04:03:05,16,08,1, 11.9,1,1, 14.465, 10611.722, 248.347, 52603.737 20/06/26,04:03:05,17,08,1, 11.9,1,1, 14.465, 10611.728, 248.373, 52603.802 20/06/26,04:03:05,18,08,1, 11.9,1,1, 14.465, 10611.719, 248.337, 52603.734 20/06/26,04:03:05,19,08,1, 11.9,1,1, 14.465, 10611.744, 248.334, 52603.659 20/06/26,04:03:06,00,09,1, 11.9,1,1, 14.468, 10611.742, 248.301, 52603.677 20/06/26,04:03:06,01,09,1, 11.9,1,1, 14.468, 10611.728, 248.320, 52603.565 20/06/26,04:03:06,02,09,1, 11.9,1,1, 14.468, 10611.739, 248.333, 52603.620 20/06/26,04:03:06,03,09,1, 11.9,1,1, 14.468, 10611.727, 248.325, 52603.698 20/06/26,04:03:06,04,09,1, 11.9,1,1, 14.468, 10611.724, 248.322, 52603.790 20/06/26,04:03:06,05,09,1, 11.9,1,1, 14.468, 10611.726, 248.336, 52603.818 20/06/26,04:03:06,06,09,1, 11.9,1,1, 14.468, 10611.738, 248.347, 52603.789 20/06/26,04:03:06,07,09,1, 11.9,1,1, 14.468, 10611.717, 248.351, 52603.734 20/06/26,04:03:06,08,09,1, 11.9,1,1, 14.468, 10611.729, 248.325, 52603.678 20/06/26,04:03:06,09,09,1, 11.9,1,1, 14.468, 10611.735, 248.315, 52603.666 20/06/26,04:03:06,10,09,1, 11.9,1,1, 14.468, 10611.759, 248.330, 52603.649 20/06/26,04:03:06,11,09,1, 11.9,1,1, 14.468, 10611.746, 248.337, 52603.667 20/06/26,04:03:06,12,09,1, 11.9,1,1, 14.468, 10611.730, 248.380, 52603.740 20/06/26,04:03:06,13,09,1, 11.9,1,1, 14.468, 10611.727, 248.329, 52603.806 20/06/26,04:03:06,14,09,1, 11.9,1,1, 14.468, 10611.730, 248.336, 52603.799 20/06/26,04:03:06,15,09,1, 11.9,1,1, 14.468, 10611.739, 248.355, 52603.745 20/06/26,04:03:06,16,09,1, 11.9,1,1, 14.468, 10611.736, 248.324, 52603.696 20/06/26,04:03:06,17,09,1, 11.9,1,1, 14.468, 10611.750, 248.336, 52603.606 20/06/26,04:03:06,18,09,1, 11.9,1,1, 14.468, 10611.742, 248.345, 52603.625 20/06/26,04:03:06,19,09,1, 11.9,1,1, 14.468, 10611.744, 248.301, 52603.677 20/06/26,04:03:07,00,09,1, 11.9,1,1, 14.466, 10611.775, 248.334, 52603.830 20/06/26,04:03:07,01,09,1, 11.9,1,1, 14.466, 10611.754, 248.345, 52603.776 20/06/26,04:03:07,02,09,1, 11.9,1,1, 14.466, 10611.724, 248.314, 52603.739 20/06/26,04:03:07,03,09,1, 11.9,1,1, 14.466, 10611.730, 248.351, 52603.740 20/06/26,04:03:07,04,09,1, 11.9,1,1, 14.466, 10611.735, 248.353, 52603.712 20/06/26,04:03:07,05,09,1, 11.9,1,1, 14.466, 10611.743, 248.325, 52603.641 20/06/26,04:03:07,06,09,1, 11.9,1,1, 14.466, 10611.718, 248.332, 52603.653 20/06/26,04:03:07,07,09,1, 11.9,1,1, 14.466, 10611.757, 248.353, 52603.668 20/06/26,04:03:07,08,09,1, 11.9,1,1, 14.466, 10611.748, 248.338, 52603.729 20/06/26,04:03:07,09,09,1, 11.9,1,1, 14.466, 10611.753, 248.333, 52603.790 20/06/26,04:03:07,10,09,1, 11.9,1,1, 14.466, 10611.761, 248.359, 52603.799 20/06/26,04:03:07,11,09,1, 11.9,1,1, 14.466, 10611.766, 248.353, 52603.780 20/06/26,04:03:07,12,09,1, 11.9,1,1, 14.466, 10611.749, 248.327, 52603.718 20/06/26,04:03:07,13,09,1, 11.9,1,1, 14.466, 10611.748, 248.305, 52603.655 20/06/26,04:03:07,14,09,1, 11.9,1,1, 14.466, 10611.767, 248.313, 52603.622 20/06/26,04:03:07,15,09,1, 11.9,1,1, 14.466, 10611.756, 248.340, 52603.663 20/06/26,04:03:07,16,09,1, 11.9,1,1, 14.466, 10611.777, 248.327, 52603.748 20/06/26,04:03:07,17,09,1, 11.9,1,1, 14.466, 10611.743, 248.325, 52603.803 20/06/26,04:03:07,18,09,1, 11.9,1,1, 14.466, 10611.781, 248.355, 52603.857 20/06/26,04:03:07,19,09,1, 11.9,1,1, 14.466, 10611.776, 248.334, 52603.830 20/06/26,04:03:08,00,08,1, 11.9,1,1, 14.467, 10611.783, 248.304, 52603.582 20/06/26,04:03:08,01,08,1, 11.9,1,1, 14.467, 10611.737, 248.357, 52603.724 20/06/26,04:03:08,02,08,1, 11.9,1,1, 14.467, 10611.771, 248.350, 52603.688 20/06/26,04:03:08,03,08,1, 11.9,1,1, 14.467, 10611.776, 248.334, 52603.694 20/06/26,04:03:08,04,08,1, 11.9,1,1, 14.467, 10611.744, 248.330, 52603.718 20/06/26,04:03:08,05,08,1, 11.9,1,1, 14.467, 10611.798, 248.348, 52603.805 20/06/26,04:03:08,06,08,1, 11.9,1,1, 14.467, 10611.773, 248.338, 52603.798 20/06/26,04:03:08,07,08,1, 11.9,1,1, 14.467, 10611.775, 248.332, 52603.793 20/06/26,04:03:08,08,08,1, 11.9,1,1, 14.467, 10611.750, 248.329, 52603.778 20/06/26,04:03:08,09,08,1, 11.9,1,1, 14.467, 10611.751, 248.334, 52603.716 20/06/26,04:03:08,10,08,1, 11.9,1,1, 14.467, 10611.772, 248.322, 52603.615 20/06/26,04:03:08,11,08,1, 11.9,1,1, 14.467, 10611.771, 248.331, 52603.639 20/06/26,04:03:08,12,08,1, 11.9,1,1, 14.467, 10611.789, 248.310, 52603.591 20/06/26,04:03:08,13,08,1, 11.9,1,1, 14.467, 10611.750, 248.329, 52603.696 20/06/26,04:03:08,14,08,1, 11.9,1,1, 14.467, 10611.777, 248.302, 52603.712 20/06/26,04:03:08,15,08,1, 11.9,1,1, 14.467, 10611.797, 248.360, 52603.803 20/06/26,04:03:08,16,08,1, 11.9,1,1, 14.467, 10611.784, 248.329, 52603.792 20/06/26,04:03:08,17,08,1, 11.9,1,1, 14.467, 10611.779, 248.353, 52603.717 20/06/26,04:03:08,18,08,1, 11.9,1,1, 14.467, 10611.778, 248.339, 52603.625 20/06/26,04:03:08,19,08,1, 11.9,1,1, 14.467, 10611.783, 248.304, 52603.582 20/06/26,04:03:09,00,09,1, 11.9,1,1, 14.466, 10611.758, 248.328, 52603.802 20/06/26,04:03:09,01,09,1, 11.9,1,1, 14.466, 10611.781, 248.353, 52603.699 20/06/26,04:03:09,02,09,1, 11.9,1,1, 14.466, 10611.754, 248.330, 52603.783 20/06/26,04:03:09,03,09,1, 11.9,1,1, 14.466, 10611.771, 248.325, 52603.801 20/06/26,04:03:09,04,09,1, 11.9,1,1, 14.466, 10611.757, 248.335, 52603.773 20/06/26,04:03:09,05,09,1, 11.9,1,1, 14.466, 10611.778, 248.351, 52603.730 20/06/26,04:03:09,06,09,1, 11.9,1,1, 14.466, 10611.777, 248.311, 52603.604 20/06/26,04:03:09,07,09,1, 11.9,1,1, 14.466, 10611.786, 248.344, 52603.641 20/06/26,04:03:09,08,09,1, 11.9,1,1, 14.466, 10611.757, 248.294, 52603.595 20/06/26,04:03:09,09,09,1, 11.9,1,1, 14.466, 10611.768, 248.328, 52603.666 20/06/26,04:03:09,10,09,1, 11.9,1,1, 14.466, 10611.806, 248.323, 52603.719 20/06/26,04:03:09,11,09,1, 11.9,1,1, 14.466, 10611.787, 248.335, 52603.791 20/06/26,04:03:09,12,09,1, 11.9,1,1, 14.466, 10611.766, 248.339, 52603.716 20/06/26,04:03:09,13,09,1, 11.9,1,1, 14.466, 10611.729, 248.356, 52603.755 20/06/26,04:03:09,14,09,1, 11.9,1,1, 14.466, 10611.761, 248.377, 52603.695 20/06/26,04:03:09,15,09,1, 11.9,1,1, 14.466, 10611.741, 248.333, 52603.668 20/06/26,04:03:09,16,09,1, 11.9,1,1, 14.466, 10611.787, 248.329, 52603.631 20/06/26,04:03:09,17,09,1, 11.9,1,1, 14.466, 10611.751, 248.344, 52603.677 20/06/26,04:03:09,18,09,1, 11.9,1,1, 14.466, 10611.726, 248.322, 52603.720 20/06/26,04:03:09,19,09,1, 11.9,1,1, 14.466, 10611.759, 248.328, 52603.802 20/06/26,04:03:10,00,08,1, 11.9,1,1, 14.466, 10611.767, 248.333, 52603.737 20/06/26,04:03:10,01,08,1, 11.9,1,1, 14.466, 10611.745, 248.354, 52603.789 20/06/26,04:03:10,02,08,1, 11.9,1,1, 14.466, 10611.784, 248.326, 52603.715 20/06/26,04:03:10,03,08,1, 11.9,1,1, 14.466, 10611.753, 248.333, 52603.681 20/06/26,04:03:10,04,08,1, 11.9,1,1, 14.466, 10611.758, 248.327, 52603.635 20/06/26,04:03:10,05,08,1, 11.9,1,1, 14.466, 10611.766, 248.348, 52603.665 20/06/26,04:03:10,06,08,1, 11.9,1,1, 14.466, 10611.765, 248.338, 52603.733 20/06/26,04:03:10,07,08,1, 11.9,1,1, 14.466, 10611.761, 248.343, 52603.810 20/06/26,04:03:10,08,08,1, 11.9,1,1, 14.466, 10611.760, 248.340, 52603.832 20/06/26,04:03:10,09,08,1, 11.9,1,1, 14.466, 10611.770, 248.349, 52603.857 20/06/26,04:03:10,10,08,1, 11.9,1,1, 14.466, 10611.748, 248.352, 52603.785 20/06/26,04:03:10,11,08,1, 11.9,1,1, 14.466, 10611.768, 248.355, 52603.759 20/06/26,04:03:10,12,08,1, 11.9,1,1, 14.466, 10611.770, 248.355, 52603.651 20/06/26,04:03:10,13,08,1, 11.9,1,1, 14.466, 10611.759, 248.353, 52603.683 20/06/26,04:03:10,14,08,1, 11.9,1,1, 14.466, 10611.775, 248.340, 52603.673 20/06/26,04:03:10,15,08,1, 11.9,1,1, 14.466, 10611.774, 248.369, 52603.774 20/06/26,04:03:10,16,08,1, 11.9,1,1, 14.466, 10611.775, 248.360, 52603.804 20/06/26,04:03:10,17,08,1, 11.9,1,1, 14.466, 10611.751, 248.331, 52603.837 20/06/26,04:03:10,18,08,1, 11.9,1,1, 14.466, 10611.742, 248.347, 52603.777 20/06/26,04:03:10,19,08,1, 11.9,1,1, 14.466, 10611.772, 248.333, 52603.737 20/06/26,04:03:11,00,08,1, 11.8,1,1, 14.468, 10611.775, 248.386, 52603.703 20/06/26,04:03:11,01,08,1, 11.8,1,1, 14.468, 10611.775, 248.345, 52603.654 20/06/26,04:03:11,02,08,1, 11.8,1,1, 14.468, 10611.761, 248.359, 52603.650 20/06/26,04:03:11,03,08,1, 11.8,1,1, 14.468, 10611.777, 248.335, 52603.729 20/06/26,04:03:11,04,08,1, 11.8,1,1, 14.468, 10611.758, 248.333, 52603.760 20/06/26,04:03:11,05,08,1, 11.8,1,1, 14.468, 10611.766, 248.371, 52603.837 20/06/26,04:03:11,06,08,1, 11.8,1,1, 14.468, 10611.755, 248.348, 52603.815 20/06/26,04:03:11,07,08,1, 11.8,1,1, 14.468, 10611.759, 248.328, 52603.769 20/06/26,04:03:11,08,08,1, 11.8,1,1, 14.468, 10611.759, 248.349, 52603.690 20/06/26,04:03:11,09,08,1, 11.8,1,1, 14.468, 10611.771, 248.318, 52603.659 20/06/26,04:03:11,10,08,1, 11.8,1,1, 14.468, 10611.784, 248.339, 52603.671 20/06/26,04:03:11,11,08,1, 11.8,1,1, 14.468, 10611.763, 248.346, 52603.718 20/06/26,04:03:11,12,08,1, 11.8,1,1, 14.468, 10611.780, 248.348, 52603.772 20/06/26,04:03:11,13,08,1, 11.8,1,1, 14.468, 10611.757, 248.367, 52603.802 20/06/26,04:03:11,14,08,1, 11.8,1,1, 14.468, 10611.774, 248.336, 52603.861 20/06/26,04:03:11,15,08,1, 11.8,1,1, 14.468, 10611.762, 248.344, 52603.823 20/06/26,04:03:11,16,08,1, 11.8,1,1, 14.468, 10611.768, 248.354, 52603.807 20/06/26,04:03:11,17,08,1, 11.8,1,1, 14.468, 10611.765, 248.344, 52603.698 20/06/26,04:03:11,18,08,1, 11.8,1,1, 14.468, 10611.781, 248.336, 52603.680 20/06/26,04:03:11,19,08,1, 11.8,1,1, 14.468, 10611.776, 248.386, 52603.703 20/06/26,04:03:12,00,08,1, 11.9,1,1, 14.466, 10611.742, 248.341, 52603.815 20/06/26,04:03:12,01,08,1, 11.9,1,1, 14.466, 10611.776, 248.362, 52603.800 20/06/26,04:03:12,02,08,1, 11.9,1,1, 14.466, 10611.769, 248.403, 52603.860 20/06/26,04:03:12,03,08,1, 11.9,1,1, 14.466, 10611.768, 248.393, 52603.835 20/06/26,04:03:12,04,08,1, 11.9,1,1, 14.466, 10611.769, 248.376, 52603.818 20/06/26,04:03:12,05,08,1, 11.9,1,1, 14.466, 10611.783, 248.355, 52603.723 20/06/26,04:03:12,06,08,1, 11.9,1,1, 14.466, 10611.782, 248.363, 52603.686 20/06/26,04:03:12,07,08,1, 11.9,1,1, 14.466, 10611.744, 248.347, 52603.668 20/06/26,04:03:12,08,08,1, 11.9,1,1, 14.466, 10611.765, 248.337, 52603.681 20/06/26,04:03:12,09,08,1, 11.9,1,1, 14.466, 10611.777, 248.347, 52603.716 20/06/26,04:03:12,10,08,1, 11.9,1,1, 14.466, 10611.779, 248.359, 52603.816 20/06/26,04:03:12,11,08,1, 11.9,1,1, 14.466, 10611.766, 248.353, 52603.868 20/06/26,04:03:12,12,08,1, 11.9,1,1, 14.466, 10611.791, 248.354, 52603.867 20/06/26,04:03:12,13,08,1, 11.9,1,1, 14.466, 10611.791, 248.343, 52603.789 20/06/26,04:03:12,14,08,1, 11.9,1,1, 14.466, 10611.781, 248.336, 52603.693 20/06/26,04:03:12,15,08,1, 11.9,1,1, 14.466, 10611.778, 248.335, 52603.668 20/06/26,04:03:12,16,08,1, 11.9,1,1, 14.466, 10611.777, 248.338, 52603.671 20/06/26,04:03:12,17,08,1, 11.9,1,1, 14.466, 10611.769, 248.357, 52603.719 20/06/26,04:03:12,18,08,1, 11.9,1,1, 14.466, 10611.757, 248.337, 52603.784 20/06/26,04:03:12,19,08,1, 11.9,1,1, 14.466, 10611.744, 248.341, 52603.815 20/06/26,04:03:13,00,09,1, 11.9,1,1, 14.466, 10611.758, 248.357, 52603.734 20/06/26,04:03:13,01,09,1, 11.9,1,1, 14.466, 10611.759, 248.359, 52603.806 20/06/26,04:03:13,02,09,1, 11.9,1,1, 14.466, 10611.762, 248.327, 52603.741 20/06/26,04:03:13,03,09,1, 11.9,1,1, 14.466, 10611.773, 248.342, 52603.682 20/06/26,04:03:13,04,09,1, 11.9,1,1, 14.466, 10611.771, 248.345, 52603.697 20/06/26,04:03:13,05,09,1, 11.9,1,1, 14.466, 10611.782, 248.356, 52603.687 20/06/26,04:03:13,06,09,1, 11.9,1,1, 14.466, 10611.783, 248.348, 52603.707 20/06/26,04:03:13,07,09,1, 11.9,1,1, 14.466, 10611.796, 248.350, 52603.752 20/06/26,04:03:13,08,09,1, 11.9,1,1, 14.466, 10611.775, 248.345, 52603.801 20/06/26,04:03:13,09,09,1, 11.9,1,1, 14.466, 10611.773, 248.366, 52603.775 20/06/26,04:03:13,10,09,1, 11.9,1,1, 14.466, 10611.787, 248.351, 52603.742 20/06/26,04:03:13,11,09,1, 11.9,1,1, 14.466, 10611.756, 248.330, 52603.671 20/06/26,04:03:13,12,09,1, 11.9,1,1, 14.466, 10611.798, 248.361, 52603.683 20/06/26,04:03:13,13,09,1, 11.9,1,1, 14.466, 10611.798, 248.334, 52603.691 20/06/26,04:03:13,14,09,1, 11.9,1,1, 14.466, 10611.752, 248.346, 52603.701 20/06/26,04:03:13,15,09,1, 11.9,1,1, 14.466, 10611.796, 248.369, 52603.746 20/06/26,04:03:13,16,09,1, 11.9,1,1, 14.466, 10611.778, 248.373, 52603.805 20/06/26,04:03:13,17,09,1, 11.9,1,1, 14.466, 10611.800, 248.333, 52603.746 20/06/26,04:03:13,18,09,1, 11.9,1,1, 14.466, 10611.768, 248.361, 52603.808 20/06/26,04:03:13,19,09,1, 11.9,1,1, 14.466, 10611.764, 248.357, 52603.734 20/06/26,04:03:14,00,09,1, 11.9,1,1, 14.466, 10611.750, 248.348, 52603.650 20/06/26,04:03:14,01,09,1, 11.9,1,1, 14.466, 10611.771, 248.356, 52603.648 20/06/26,04:03:14,02,09,1, 11.9,1,1, 14.466, 10611.770, 248.372, 52603.660 20/06/26,04:03:14,03,09,1, 11.9,1,1, 14.466, 10611.787, 248.350, 52603.694 20/06/26,04:03:14,04,09,1, 11.9,1,1, 14.466, 10611.772, 248.349, 52603.782 20/06/26,04:03:14,05,09,1, 11.9,1,1, 14.466, 10611.770, 248.340, 52603.831 20/06/26,04:03:14,06,09,1, 11.9,1,1, 14.466, 10611.760, 248.376, 52603.770 20/06/26,04:03:14,07,09,1, 11.9,1,1, 14.466, 10611.760, 248.361, 52603.785 20/06/26,04:03:14,08,09,1, 11.9,1,1, 14.466, 10611.747, 248.347, 52603.668 20/06/26,04:03:14,09,09,1, 11.9,1,1, 14.466, 10611.780, 248.339, 52603.670 20/06/26,04:03:14,10,09,1, 11.9,1,1, 14.466, 10611.755, 248.321, 52603.626 20/06/26,04:03:14,11,09,1, 11.9,1,1, 14.466, 10611.761, 248.339, 52603.676 20/06/26,04:03:14,12,09,1, 11.9,1,1, 14.466, 10611.780, 248.327, 52603.762 20/06/26,04:03:14,13,09,1, 11.9,1,1, 14.466, 10611.754, 248.351, 52603.793 20/06/26,04:03:14,14,09,1, 11.9,1,1, 14.466, 10611.782, 248.368, 52603.804 20/06/26,04:03:14,15,09,1, 11.9,1,1, 14.466, 10611.754, 248.336, 52603.772 20/06/26,04:03:14,16,09,1, 11.9,1,1, 14.466, 10611.753, 248.324, 52603.691 20/06/26,04:03:14,17,09,1, 11.9,1,1, 14.466, 10611.781, 248.337, 52603.662 20/06/26,04:03:14,18,09,1, 11.9,1,1, 14.466, 10611.773, 248.350, 52603.640 20/06/26,04:03:14,19,09,1, 11.9,1,1, 14.466, 10611.753, 248.348, 52603.650 20/06/26,04:03:15,00,09,1, 11.9,1,1, 14.470, 10611.767, 248.356, 52603.857 20/06/26,04:03:15,01,09,1, 11.9,1,1, 14.470, 10611.752, 248.334, 52603.784 20/06/26,04:03:15,02,09,1, 11.9,1,1, 14.470, 10611.754, 248.337, 52603.831 20/06/26,04:03:15,03,09,1, 11.9,1,1, 14.470, 10611.734, 248.332, 52603.979 20/06/26,04:03:15,04,09,1, 11.9,1,1, 14.470, 10611.736, 248.332, 52603.611 20/06/26,04:03:15,05,09,1, 11.9,1,1, 14.470, 10611.720, 248.322, 52603.652 20/06/26,04:03:15,06,09,1, 11.9,1,1, 14.470, 10611.790, 248.333, 52603.617 20/06/26,04:03:15,07,09,1, 11.9,1,1, 14.470, 10611.754, 248.310, 52603.645 20/06/26,04:03:15,08,09,1, 11.9,1,1, 14.470, 10611.774, 248.335, 52603.729 20/06/26,04:03:15,09,09,1, 11.9,1,1, 14.470, 10611.777, 248.340, 52603.773 20/06/26,04:03:15,10,09,1, 11.9,1,1, 14.470, 10611.767, 248.371, 52603.786 20/06/26,04:03:15,11,09,1, 11.9,1,1, 14.470, 10611.771, 248.344, 52603.842 20/06/26,04:03:15,12,09,1, 11.9,1,1, 14.470, 10611.757, 248.324, 52603.777 20/06/26,04:03:15,13,09,1, 11.9,1,1, 14.470, 10611.765, 248.340, 52603.759 20/06/26,04:03:15,14,09,1, 11.9,1,1, 14.470, 10611.765, 248.335, 52603.692 20/06/26,04:03:15,15,09,1, 11.9,1,1, 14.470, 10611.789, 248.314, 52603.664 20/06/26,04:03:15,16,09,1, 11.9,1,1, 14.470, 10611.765, 248.353, 52603.699 20/06/26,04:03:15,17,09,1, 11.9,1,1, 14.470, 10611.746, 248.354, 52603.783 20/06/26,04:03:15,18,09,1, 11.9,1,1, 14.470, 10611.784, 248.341, 52603.845 20/06/26,04:03:15,19,09,1, 11.9,1,1, 14.470, 10611.769, 248.356, 52603.857 20/06/26,04:03:16,00,09,1, 11.8,1,1, 14.467, 10611.792, 248.296, 52603.684 20/06/26,04:03:16,01,09,1, 11.8,1,1, 14.467, 10611.756, 248.354, 52603.739 20/06/26,04:03:16,02,09,1, 11.8,1,1, 14.467, 10611.774, 248.325, 52603.668 20/06/26,04:03:16,03,09,1, 11.8,1,1, 14.467, 10611.772, 248.313, 52603.690 20/06/26,04:03:16,04,09,1, 11.8,1,1, 14.467, 10611.783, 248.339, 52603.706 20/06/26,04:03:16,05,09,1, 11.8,1,1, 14.467, 10611.807, 248.333, 52603.775 20/06/26,04:03:16,06,09,1, 11.8,1,1, 14.467, 10611.810, 248.335, 52603.827 20/06/26,04:03:16,07,09,1, 11.8,1,1, 14.467, 10611.774, 248.341, 52603.831 20/06/26,04:03:16,08,09,1, 11.8,1,1, 14.467, 10611.780, 248.356, 52603.804 20/06/26,04:03:16,09,09,1, 11.8,1,1, 14.467, 10611.766, 248.315, 52603.783 20/06/26,04:03:16,10,09,1, 11.8,1,1, 14.467, 10611.782, 248.319, 52603.730 20/06/26,04:03:16,11,09,1, 11.8,1,1, 14.467, 10611.807, 248.319, 52603.686 20/06/26,04:03:16,12,09,1, 11.8,1,1, 14.467, 10611.821, 248.350, 52603.725 20/06/26,04:03:16,13,09,1, 11.8,1,1, 14.467, 10611.816, 248.313, 52603.768 20/06/26,04:03:16,14,09,1, 11.8,1,1, 14.467, 10611.794, 248.339, 52603.846 20/06/26,04:03:16,15,09,1, 11.8,1,1, 14.467, 10611.810, 248.319, 52603.843 20/06/26,04:03:16,16,09,1, 11.8,1,1, 14.467, 10611.790, 248.335, 52603.842 20/06/26,04:03:16,17,09,1, 11.8,1,1, 14.467, 10611.805, 248.310, 52603.824 20/06/26,04:03:16,18,09,1, 11.8,1,1, 14.467, 10611.789, 248.333, 52603.730 20/06/26,04:03:16,19,09,1, 11.8,1,1, 14.467, 10611.793, 248.296, 52603.684 20/06/26,04:03:17,00,09,1, 11.9,1,1, 14.463, 10611.825, 248.339, 52603.772 20/06/26,04:03:17,01,09,1, 11.9,1,1, 14.463, 10611.803, 248.310, 52603.748 20/06/26,04:03:17,02,09,1, 11.9,1,1, 14.463, 10611.817, 248.346, 52603.786 20/06/26,04:03:17,03,09,1, 11.9,1,1, 14.463, 10611.807, 248.324, 52603.852 20/06/26,04:03:17,04,09,1, 11.9,1,1, 14.463, 10611.795, 248.314, 52603.847 20/06/26,04:03:17,05,09,1, 11.9,1,1, 14.463, 10611.777, 248.318, 52603.811 20/06/26,04:03:17,06,09,1, 11.9,1,1, 14.463, 10611.802, 248.337, 52603.707 20/06/26,04:03:17,07,09,1, 11.9,1,1, 14.463, 10611.795, 248.362, 52603.698 20/06/26,04:03:17,08,09,1, 11.9,1,1, 14.463, 10611.809, 248.322, 52603.690 20/06/26,04:03:17,09,09,1, 11.9,1,1, 14.463, 10611.799, 248.284, 52603.659 20/06/26,04:03:17,10,09,1, 11.9,1,1, 14.463, 10611.840, 248.323, 52603.747 20/06/26,04:03:17,11,09,1, 11.9,1,1, 14.463, 10611.767, 248.352, 52603.635 20/06/26,04:03:17,12,09,1, 11.9,1,1, 14.463, 10611.783, 248.341, 52603.933 20/06/26,04:03:17,13,09,1, 11.9,1,1, 14.463, 10611.834, 248.312, 52603.815 20/06/26,04:03:17,14,09,1, 11.9,1,1, 14.463, 10611.810, 248.334, 52603.756 20/06/26,04:03:17,15,09,1, 11.9,1,1, 14.463, 10611.813, 248.313, 52603.682 20/06/26,04:03:17,16,09,1, 11.9,1,1, 14.463, 10611.817, 248.302, 52603.697 20/06/26,04:03:17,17,09,1, 11.9,1,1, 14.463, 10611.812, 248.308, 52603.715 20/06/26,04:03:17,18,09,1, 11.9,1,1, 14.463, 10611.820, 248.322, 52603.745 20/06/26,04:03:17,19,09,1, 11.9,1,1, 14.463, 10611.827, 248.339, 52603.772 20/06/26,04:03:18,00,09,1, 11.9,1,1, 14.465, 10611.817, 248.287, 52603.751 20/06/26,04:03:18,01,09,1, 11.9,1,1, 14.465, 10611.823, 248.319, 52603.799 20/06/26,04:03:18,02,09,1, 11.9,1,1, 14.465, 10611.797, 248.327, 52603.752 20/06/26,04:03:18,03,09,1, 11.9,1,1, 14.465, 10611.831, 248.346, 52603.701 20/06/26,04:03:18,04,09,1, 11.9,1,1, 14.465, 10611.794, 248.289, 52603.637 20/06/26,04:03:18,05,09,1, 11.9,1,1, 14.465, 10611.820, 248.280, 52603.627 20/06/26,04:03:18,06,09,1, 11.9,1,1, 14.465, 10611.845, 248.327, 52603.697 20/06/26,04:03:18,07,09,1, 11.9,1,1, 14.465, 10611.805, 248.329, 52603.717 20/06/26,04:03:18,08,09,1, 11.9,1,1, 14.465, 10611.811, 248.306, 52603.777 20/06/26,04:03:18,09,09,1, 11.9,1,1, 14.465, 10611.815, 248.321, 52603.818 20/06/26,04:03:18,10,09,1, 11.9,1,1, 14.465, 10611.828, 248.331, 52603.767 20/06/26,04:03:18,11,09,1, 11.9,1,1, 14.465, 10611.809, 248.325, 52603.694 20/06/26,04:03:18,12,09,1, 11.9,1,1, 14.465, 10611.810, 248.292, 52603.651 20/06/26,04:03:18,13,09,1, 11.9,1,1, 14.465, 10611.826, 248.312, 52603.638 20/06/26,04:03:18,14,09,1, 11.9,1,1, 14.465, 10611.845, 248.303, 52603.617 20/06/26,04:03:18,15,09,1, 11.9,1,1, 14.465, 10611.812, 248.310, 52603.697 20/06/26,04:03:18,16,09,1, 11.9,1,1, 14.465, 10611.828, 248.296, 52603.763 20/06/26,04:03:18,17,09,1, 11.9,1,1, 14.465, 10611.843, 248.316, 52603.796 20/06/26,04:03:18,18,09,1, 11.9,1,1, 14.465, 10611.837, 248.303, 52603.779 20/06/26,04:03:18,19,09,1, 11.9,1,1, 14.465, 10611.824, 248.287, 52603.751 20/06/26,04:03:19,00,09,1, 11.9,1,1, 14.468, 10611.850, 248.272, 52603.689 20/06/26,04:03:19,01,09,1, 11.9,1,1, 14.468, 10611.863, 248.285, 52603.686 20/06/26,04:03:19,02,09,1, 11.9,1,1, 14.468, 10611.829, 248.304, 52603.673 20/06/26,04:03:19,03,09,1, 11.9,1,1, 14.468, 10611.814, 248.288, 52603.697 20/06/26,04:03:19,04,09,1, 11.9,1,1, 14.468, 10611.852, 248.321, 52603.799 20/06/26,04:03:19,05,09,1, 11.9,1,1, 14.468, 10611.851, 248.326, 52603.838 20/06/26,04:03:19,06,09,1, 11.9,1,1, 14.468, 10611.835, 248.301, 52603.867 20/06/26,04:03:19,07,09,1, 11.9,1,1, 14.468, 10611.854, 248.308, 52603.849 20/06/26,04:03:19,08,09,1, 11.9,1,1, 14.468, 10611.841, 248.285, 52603.778 20/06/26,04:03:19,09,09,1, 11.9,1,1, 14.468, 10611.861, 248.275, 52603.700 20/06/26,04:03:19,10,09,1, 11.9,1,1, 14.468, 10611.840, 248.274, 52603.674 20/06/26,04:03:19,11,09,1, 11.9,1,1, 14.468, 10611.852, 248.285, 52603.659 20/06/26,04:03:19,12,09,1, 11.9,1,1, 14.468, 10611.888, 248.293, 52603.766 20/06/26,04:03:19,13,09,1, 11.9,1,1, 14.468, 10611.850, 248.297, 52603.800 20/06/26,04:03:19,14,09,1, 11.9,1,1, 14.468, 10611.836, 248.297, 52603.792 20/06/26,04:03:19,15,09,1, 11.9,1,1, 14.468, 10611.849, 248.326, 52603.853 20/06/26,04:03:19,16,09,1, 11.9,1,1, 14.468, 10611.856, 248.289, 52603.770 20/06/26,04:03:19,17,09,1, 11.9,1,1, 14.468, 10611.856, 248.300, 52603.745 20/06/26,04:03:19,18,09,1, 11.9,1,1, 14.468, 10611.883, 248.271, 52603.709 20/06/26,04:03:19,19,09,1, 11.9,1,1, 14.468, 10611.858, 248.272, 52603.689 20/06/26,04:03:20,00,09,1, 11.9,1,1, 14.465, 10611.900, 248.304, 52603.823 20/06/26,04:03:20,01,09,1, 11.9,1,1, 14.465, 10611.883, 248.272, 52603.737 20/06/26,04:03:20,02,09,1, 11.9,1,1, 14.465, 10611.874, 248.276, 52603.804 20/06/26,04:03:20,03,09,1, 11.9,1,1, 14.465, 10611.830, 248.287, 52603.808 20/06/26,04:03:20,04,09,1, 11.9,1,1, 14.465, 10611.878, 248.294, 52603.861 20/06/26,04:03:20,05,09,1, 11.9,1,1, 14.465, 10611.870, 248.282, 52603.815 20/06/26,04:03:20,06,09,1, 11.9,1,1, 14.465, 10611.854, 248.269, 52603.742 20/06/26,04:03:20,07,09,1, 11.9,1,1, 14.465, 10611.860, 248.264, 52603.664 20/06/26,04:03:20,08,09,1, 11.9,1,1, 14.465, 10611.870, 248.268, 52603.684 20/06/26,04:03:20,09,09,1, 11.9,1,1, 14.465, 10611.872, 248.284, 52603.717 20/06/26,04:03:20,10,09,1, 11.9,1,1, 14.465, 10611.902, 248.289, 52603.777 20/06/26,04:03:20,11,09,1, 11.9,1,1, 14.465, 10611.875, 248.277, 52603.838 20/06/26,04:03:20,12,09,1, 11.9,1,1, 14.465, 10611.864, 248.296, 52603.821 20/06/26,04:03:20,13,09,1, 11.9,1,1, 14.465, 10611.886, 248.317, 52603.828 20/06/26,04:03:20,14,09,1, 11.9,1,1, 14.465, 10611.878, 248.300, 52603.772 20/06/26,04:03:20,15,09,1, 11.9,1,1, 14.465, 10611.875, 248.283, 52603.694 20/06/26,04:03:20,16,09,1, 11.9,1,1, 14.465, 10611.916, 248.312, 52603.710 20/06/26,04:03:20,17,09,1, 11.9,1,1, 14.465, 10611.888, 248.289, 52603.708 20/06/26,04:03:20,18,09,1, 11.9,1,1, 14.465, 10611.878, 248.281, 52603.708 20/06/26,04:03:20,19,09,1, 11.9,1,1, 14.465, 10611.902, 248.304, 52603.823 20/06/26,04:03:21,00,09,1, 11.9,1,1, 14.466, 10611.925, 248.267, 52603.807 20/06/26,04:03:21,01,09,1, 11.9,1,1, 14.466, 10611.895, 248.291, 52603.888 20/06/26,04:03:21,02,09,1, 11.9,1,1, 14.466, 10611.900, 248.301, 52603.844 20/06/26,04:03:21,03,09,1, 11.9,1,1, 14.466, 10611.922, 248.302, 52603.738 20/06/26,04:03:21,04,09,1, 11.9,1,1, 14.466, 10611.898, 248.267, 52603.697 20/06/26,04:03:21,05,09,1, 11.9,1,1, 14.466, 10611.903, 248.270, 52603.671 20/06/26,04:03:21,06,09,1, 11.9,1,1, 14.466, 10611.893, 248.272, 52603.702 20/06/26,04:03:21,07,09,1, 11.9,1,1, 14.466, 10611.928, 248.263, 52603.786 20/06/26,04:03:21,08,09,1, 11.9,1,1, 14.466, 10611.907, 248.259, 52603.806 20/06/26,04:03:21,09,09,1, 11.9,1,1, 14.466, 10611.898, 248.270, 52603.838 20/06/26,04:03:21,10,09,1, 11.9,1,1, 14.466, 10611.903, 248.300, 52603.822 20/06/26,04:03:21,11,09,1, 11.9,1,1, 14.466, 10611.922, 248.278, 52603.787 20/06/26,04:03:21,12,09,1, 11.9,1,1, 14.466, 10611.942, 248.242, 52603.693 20/06/26,04:03:21,13,09,1, 11.9,1,1, 14.466, 10611.917, 248.267, 52603.654 20/06/26,04:03:21,14,09,1, 11.9,1,1, 14.466, 10611.924, 248.290, 52603.927 20/06/26,04:03:21,15,09,1, 11.9,1,1, 14.466, 10611.959, 248.256, 52603.689 20/06/26,04:03:21,16,09,1, 11.9,1,1, 14.466, 10611.959, 248.274, 52603.746 20/06/26,04:03:21,17,09,1, 11.9,1,1, 14.466, 10611.941, 248.266, 52603.772 20/06/26,04:03:21,18,09,1, 11.9,1,1, 14.466, 10611.950, 248.271, 52603.845 20/06/26,04:03:21,19,09,1, 11.9,1,1, 14.466, 10611.931, 248.267, 52603.807 20/06/26,04:03:22,00,09,1, 11.8,1,1, 14.465, 10612.000, 248.214, 52603.645 20/06/26,04:03:22,01,09,1, 11.8,1,1, 14.465, 10611.930, 248.241, 52603.682 20/06/26,04:03:22,02,09,1, 11.8,1,1, 14.465, 10611.931, 248.218, 52603.668 20/06/26,04:03:22,03,09,1, 11.8,1,1, 14.465, 10611.964, 248.221, 52603.674 20/06/26,04:03:22,04,09,1, 11.8,1,1, 14.465, 10611.966, 248.254, 52603.756 20/06/26,04:03:22,05,09,1, 11.8,1,1, 14.465, 10611.965, 248.273, 52603.867 20/06/26,04:03:22,06,09,1, 11.8,1,1, 14.465, 10611.964, 248.264, 52603.869 20/06/26,04:03:22,07,09,1, 11.8,1,1, 14.465, 10611.969, 248.250, 52603.857 20/06/26,04:03:22,08,09,1, 11.8,1,1, 14.465, 10611.937, 248.280, 52603.789 20/06/26,04:03:22,09,09,1, 11.8,1,1, 14.465, 10611.936, 248.230, 52603.664 20/06/26,04:03:22,10,09,1, 11.8,1,1, 14.465, 10611.990, 248.246, 52603.693 20/06/26,04:03:22,11,09,1, 11.8,1,1, 14.465, 10611.983, 248.241, 52603.666 20/06/26,04:03:22,12,09,1, 11.8,1,1, 14.465, 10611.955, 248.248, 52603.723 20/06/26,04:03:22,13,09,1, 11.8,1,1, 14.465, 10612.000, 248.250, 52603.757 20/06/26,04:03:22,14,09,1, 11.8,1,1, 14.465, 10611.989, 248.261, 52603.774 20/06/26,04:03:22,15,09,1, 11.8,1,1, 14.465, 10611.997, 248.256, 52603.814 20/06/26,04:03:22,16,09,1, 11.8,1,1, 14.465, 10611.987, 248.236, 52603.779 20/06/26,04:03:22,17,09,1, 11.8,1,1, 14.465, 10611.992, 248.238, 52603.749 20/06/26,04:03:22,18,09,1, 11.8,1,1, 14.465, 10612.005, 248.198, 52603.655 20/06/26,04:03:22,19,09,1, 11.8,1,1, 14.465, 10612.000, 248.214, 52603.645 20/06/26,04:03:23,00,09,1, 11.9,1,1, 14.464, 10612.025, 248.227, 52603.814 20/06/26,04:03:23,01,09,1, 11.9,1,1, 14.464, 10612.011, 248.228, 52603.763 20/06/26,04:03:23,02,09,1, 11.9,1,1, 14.464, 10611.970, 248.229, 52603.801 20/06/26,04:03:23,03,09,1, 11.9,1,1, 14.464, 10612.000, 248.263, 52603.900 20/06/26,04:03:23,04,09,1, 11.9,1,1, 14.464, 10612.023, 248.214, 52603.827 20/06/26,04:03:23,05,09,1, 11.9,1,1, 14.464, 10612.007, 248.224, 52603.809 20/06/26,04:03:23,06,09,1, 11.9,1,1, 14.464, 10612.036, 248.249, 52603.750 20/06/26,04:03:23,07,09,1, 11.9,1,1, 14.464, 10612.032, 248.236, 52603.709 20/06/26,04:03:23,08,09,1, 11.9,1,1, 14.464, 10612.012, 248.231, 52603.692 20/06/26,04:03:23,09,09,1, 11.9,1,1, 14.464, 10612.036, 248.214, 52603.723 20/06/26,04:03:23,10,09,1, 11.9,1,1, 14.464, 10612.020, 248.223, 52603.803 20/06/26,04:03:23,11,09,1, 11.9,1,1, 14.464, 10612.025, 248.232, 52603.848 20/06/26,04:03:23,12,09,1, 11.9,1,1, 14.464, 10612.007, 248.221, 52603.840 20/06/26,04:03:23,13,09,1, 11.9,1,1, 14.464, 10612.040, 248.217, 52603.804 20/06/26,04:03:23,14,09,1, 11.9,1,1, 14.464, 10612.031, 248.229, 52603.792 20/06/26,04:03:23,15,09,1, 11.9,1,1, 14.464, 10612.035, 248.225, 52603.715 20/06/26,04:03:23,16,09,1, 11.9,1,1, 14.464, 10612.057, 248.226, 52603.671 20/06/26,04:03:23,17,09,1, 11.9,1,1, 14.464, 10612.032, 248.206, 52603.698 20/06/26,04:03:23,18,09,1, 11.9,1,1, 14.464, 10612.075, 248.232, 52603.763 20/06/26,04:03:23,19,09,1, 11.9,1,1, 14.464, 10612.028, 248.227, 52603.814 20/06/26,04:03:24,00,09,1, 11.9,1,1, 14.463, 10612.092, 248.181, 52603.785 20/06/26,04:03:24,01,09,1, 11.9,1,1, 14.463, 10612.064, 248.231, 52603.827 20/06/26,04:03:24,02,09,1, 11.9,1,1, 14.463, 10612.053, 248.220, 52603.778 20/06/26,04:03:24,03,09,1, 11.9,1,1, 14.463, 10612.056, 248.207, 52603.731 20/06/26,04:03:24,04,09,1, 11.9,1,1, 14.463, 10612.059, 248.202, 52603.649 20/06/26,04:03:24,05,09,1, 11.9,1,1, 14.463, 10612.065, 248.208, 52603.666 20/06/26,04:03:24,06,09,1, 11.9,1,1, 14.463, 10612.056, 248.204, 52603.689 20/06/26,04:03:24,07,09,1, 11.9,1,1, 14.463, 10612.068, 248.198, 52603.760 20/06/26,04:03:24,08,09,1, 11.9,1,1, 14.463, 10612.075, 248.223, 52603.830 20/06/26,04:03:24,09,09,1, 11.9,1,1, 14.463, 10612.045, 248.185, 52603.838 20/06/26,04:03:24,10,09,1, 11.9,1,1, 14.463, 10612.066, 248.193, 52603.819 20/06/26,04:03:24,11,09,1, 11.9,1,1, 14.463, 10612.077, 248.213, 52603.768 20/06/26,04:03:24,12,09,1, 11.9,1,1, 14.463, 10612.075, 248.187, 52603.719 20/06/26,04:03:24,13,09,1, 11.9,1,1, 14.463, 10612.114, 248.188, 52603.692 20/06/26,04:03:24,14,09,1, 11.9,1,1, 14.463, 10612.079, 248.190, 52603.679 20/06/26,04:03:24,15,09,1, 11.9,1,1, 14.463, 10612.090, 248.203, 52603.737 20/06/26,04:03:24,16,09,1, 11.9,1,1, 14.463, 10612.103, 248.207, 52603.805 20/06/26,04:03:24,17,09,1, 11.9,1,1, 14.463, 10612.099, 248.202, 52603.856 20/06/26,04:03:24,18,09,1, 11.9,1,1, 14.463, 10612.087, 248.187, 52603.828 20/06/26,04:03:24,19,09,1, 11.9,1,1, 14.463, 10612.100, 248.181, 52603.785 20/06/26,04:03:25,00,09,1, 11.9,1,1, 14.464, 10612.134, 248.192, 52603.709 20/06/26,04:03:25,01,09,1, 11.9,1,1, 14.464, 10612.125, 248.169, 52603.685 20/06/26,04:03:25,02,09,1, 11.9,1,1, 14.464, 10612.114, 248.151, 52603.674 20/06/26,04:03:25,03,09,1, 11.9,1,1, 14.464, 10612.097, 248.167, 52603.730 20/06/26,04:03:25,04,09,1, 11.9,1,1, 14.464, 10612.096, 248.203, 52603.769 20/06/26,04:03:25,05,09,1, 11.9,1,1, 14.464, 10612.095, 248.249, 52603.829 20/06/26,04:03:25,06,09,1, 11.9,1,1, 14.464, 10612.096, 248.222, 52603.853 20/06/26,04:03:25,07,09,1, 11.9,1,1, 14.464, 10612.133, 248.195, 52603.830 20/06/26,04:03:25,08,09,1, 11.9,1,1, 14.464, 10612.129, 248.193, 52603.781 20/06/26,04:03:25,09,09,1, 11.9,1,1, 14.464, 10612.130, 248.169, 52603.699 20/06/26,04:03:25,10,09,1, 11.9,1,1, 14.464, 10612.116, 248.187, 52603.700 20/06/26,04:03:25,11,09,1, 11.9,1,1, 14.464, 10612.125, 248.151, 52603.650 20/06/26,04:03:25,12,09,1, 11.9,1,1, 14.464, 10612.133, 248.185, 52603.704 20/06/26,04:03:25,13,09,1, 11.9,1,1, 14.464, 10612.124, 248.165, 52603.769 20/06/26,04:03:25,14,09,1, 11.9,1,1, 14.464, 10612.115, 248.208, 52603.852 20/06/26,04:03:25,15,09,1, 11.9,1,1, 14.464, 10612.121, 248.182, 52603.831 20/06/26,04:03:25,16,09,1, 11.9,1,1, 14.464, 10612.129, 248.207, 52603.806 20/06/26,04:03:25,17,09,1, 11.9,1,1, 14.464, 10612.129, 248.136, 52603.690 20/06/26,04:03:25,18,09,1, 11.9,1,1, 14.464, 10612.164, 248.165, 52603.701 20/06/26,04:03:25,19,09,1, 11.9,1,1, 14.464, 10612.138, 248.192, 52603.709 20/06/26,04:03:26,00,09,1, 11.9,1,1, 14.462, 10612.192, 248.158, 52603.760 20/06/26,04:03:26,01,09,1, 11.9,1,1, 14.462, 10612.148, 248.166, 52603.782 20/06/26,04:03:26,02,09,1, 11.9,1,1, 14.462, 10612.158, 248.163, 52603.817 20/06/26,04:03:26,03,09,1, 11.9,1,1, 14.462, 10612.149, 248.194, 52603.872 20/06/26,04:03:26,04,09,1, 11.9,1,1, 14.462, 10612.175, 248.187, 52603.862 20/06/26,04:03:26,05,09,1, 11.9,1,1, 14.462, 10612.156, 248.152, 52603.799 20/06/26,04:03:26,06,09,1, 11.9,1,1, 14.462, 10612.141, 248.176, 52603.704 20/06/26,04:03:26,07,09,1, 11.9,1,1, 14.462, 10612.174, 248.180, 52603.705 20/06/26,04:03:26,08,09,1, 11.9,1,1, 14.462, 10612.145, 248.149, 52603.650 20/06/26,04:03:26,09,09,1, 11.9,1,1, 14.462, 10612.133, 248.173, 52603.697 20/06/26,04:03:26,10,09,1, 11.9,1,1, 14.462, 10612.169, 248.167, 52603.797 20/06/26,04:03:26,11,09,1, 11.9,1,1, 14.462, 10612.169, 248.181, 52603.795 20/06/26,04:03:26,12,09,1, 11.9,1,1, 14.462, 10612.155, 248.187, 52603.795 20/06/26,04:03:26,13,09,1, 11.9,1,1, 14.462, 10612.169, 248.176, 52603.840 20/06/26,04:03:26,14,09,1, 11.9,1,1, 14.462, 10612.157, 248.171, 52603.735 20/06/26,04:03:26,15,09,1, 11.9,1,1, 14.462, 10612.164, 248.178, 52603.708 20/06/26,04:03:26,16,09,1, 11.9,1,1, 14.462, 10612.194, 248.147, 52603.682 20/06/26,04:03:26,17,09,1, 11.9,1,1, 14.462, 10612.159, 248.141, 52603.659 20/06/26,04:03:26,18,09,1, 11.9,1,1, 14.462, 10612.188, 248.161, 52603.729 20/06/26,04:03:26,19,09,1, 11.9,1,1, 14.462, 10612.198, 248.158, 52603.760 20/06/26,04:03:27,00,09,1, 11.9,1,1, 14.466, 10612.226, 248.160, 52603.790 20/06/26,04:03:27,01,09,1, 11.9,1,1, 14.466, 10612.194, 248.169, 52603.827 20/06/26,04:03:27,02,09,1, 11.9,1,1, 14.466, 10612.190, 248.163, 52603.774 20/06/26,04:03:27,03,09,1, 11.9,1,1, 14.466, 10612.187, 248.173, 52603.731 20/06/26,04:03:27,04,09,1, 11.9,1,1, 14.466, 10612.236, 248.175, 52603.695 20/06/26,04:03:27,05,09,1, 11.9,1,1, 14.466, 10612.199, 248.165, 52603.729 20/06/26,04:03:27,06,09,1, 11.9,1,1, 14.466, 10612.222, 248.179, 52603.709 20/06/26,04:03:27,07,09,1, 11.9,1,1, 14.466, 10612.199, 248.160, 52603.722 20/06/26,04:03:27,08,09,1, 11.9,1,1, 14.466, 10612.219, 248.165, 52603.828 20/06/26,04:03:27,09,09,1, 11.9,1,1, 14.466, 10612.189, 248.175, 52603.836 20/06/26,04:03:27,10,09,1, 11.9,1,1, 14.466, 10612.204, 248.172, 52603.835 20/06/26,04:03:27,11,09,1, 11.9,1,1, 14.466, 10612.207, 248.157, 52603.796 20/06/26,04:03:27,12,09,1, 11.9,1,1, 14.466, 10612.223, 248.142, 52603.707 20/06/26,04:03:27,13,09,1, 11.9,1,1, 14.466, 10612.192, 248.137, 52603.667 20/06/26,04:03:27,14,09,1, 11.9,1,1, 14.466, 10612.210, 248.121, 52603.634 20/06/26,04:03:27,15,09,1, 11.9,1,1, 14.466, 10612.228, 248.137, 52603.712 20/06/26,04:03:27,16,09,1, 11.9,1,1, 14.466, 10612.242, 248.178, 52603.810 20/06/26,04:03:27,17,09,1, 11.9,1,1, 14.466, 10612.232, 248.153, 52603.807 20/06/26,04:03:27,18,09,1, 11.9,1,1, 14.466, 10612.211, 248.159, 52603.822 20/06/26,04:03:27,19,09,1, 11.9,1,1, 14.466, 10612.226, 248.160, 52603.790 20/06/26,04:03:28,00,09,1, 11.9,1,1, 14.465, 10612.259, 248.159, 52603.684 20/06/26,04:03:28,01,09,1, 11.9,1,1, 14.465, 10612.225, 248.147, 52603.659 20/06/26,04:03:28,02,09,1, 11.9,1,1, 14.465, 10612.203, 248.155, 52603.650 20/06/26,04:03:28,03,09,1, 11.9,1,1, 14.465, 10612.224, 248.151, 52603.673 20/06/26,04:03:28,04,09,1, 11.9,1,1, 14.465, 10612.232, 248.135, 52603.690 20/06/26,04:03:28,05,09,1, 11.9,1,1, 14.465, 10612.219, 248.135, 52603.741 20/06/26,04:03:28,06,09,1, 11.9,1,1, 14.465, 10612.219, 248.183, 52603.857 20/06/26,04:03:28,07,09,1, 11.9,1,1, 14.465, 10612.244, 248.176, 52603.792 20/06/26,04:03:28,08,09,1, 11.9,1,1, 14.465, 10612.215, 248.150, 52603.789 20/06/26,04:03:28,09,09,1, 11.9,1,1, 14.465, 10612.221, 248.157, 52603.756 20/06/26,04:03:28,10,09,1, 11.9,1,1, 14.465, 10612.258, 248.126, 52603.656 20/06/26,04:03:28,11,09,1, 11.9,1,1, 14.465, 10612.246, 248.149, 52603.662 20/06/26,04:03:28,12,09,1, 11.9,1,1, 14.465, 10612.244, 248.159, 52603.741 20/06/26,04:03:28,13,09,1, 11.9,1,1, 14.465, 10612.262, 248.155, 52603.734 20/06/26,04:03:28,14,09,1, 11.9,1,1, 14.465, 10612.244, 248.174, 52603.833 20/06/26,04:03:28,15,09,1, 11.9,1,1, 14.465, 10612.254, 248.177, 52603.832 20/06/26,04:03:28,16,09,1, 11.9,1,1, 14.465, 10612.262, 248.166, 52603.811 20/06/26,04:03:28,17,09,1, 11.9,1,1, 14.465, 10612.270, 248.157, 52603.767 20/06/26,04:03:28,18,09,1, 11.9,1,1, 14.465, 10612.245, 248.150, 52603.773 20/06/26,04:03:28,19,09,1, 11.9,1,1, 14.465, 10612.264, 248.159, 52603.684 20/06/26,04:03:29,00,09,1, 11.8,1,1, 14.463, 10612.259, 248.203, 52603.842 20/06/26,04:03:29,01,09,1, 11.8,1,1, 14.463, 10612.244, 248.155, 52603.710 20/06/26,04:03:29,02,09,1, 11.8,1,1, 14.463, 10612.249, 248.144, 52603.760 20/06/26,04:03:29,03,09,1, 11.8,1,1, 14.463, 10612.294, 248.169, 52603.823 20/06/26,04:03:29,04,09,1, 11.8,1,1, 14.463, 10612.279, 248.185, 52603.813 20/06/26,04:03:29,05,09,1, 11.8,1,1, 14.463, 10612.276, 248.147, 52603.764 20/06/26,04:03:29,06,09,1, 11.8,1,1, 14.463, 10612.259, 248.177, 52603.758 20/06/26,04:03:29,07,09,1, 11.8,1,1, 14.463, 10612.269, 248.184, 52603.702 20/06/26,04:03:29,08,09,1, 11.8,1,1, 14.463, 10612.269, 248.165, 52603.682 20/06/26,04:03:29,09,09,1, 11.8,1,1, 14.463, 10612.297, 248.188, 52603.713 20/06/26,04:03:29,10,09,1, 11.8,1,1, 14.463, 10612.276, 248.250, 52603.757 20/06/26,04:03:29,11,09,1, 11.8,1,1, 14.463, 10612.262, 248.199, 52603.827 20/06/26,04:03:29,12,09,1, 11.8,1,1, 14.463, 10612.295, 248.196, 52603.885 20/06/26,04:03:29,13,09,1, 11.8,1,1, 14.463, 10612.299, 248.183, 52603.860 20/06/26,04:03:29,14,09,1, 11.8,1,1, 14.463, 10612.271, 248.192, 52603.824 20/06/26,04:03:29,15,09,1, 11.8,1,1, 14.463, 10612.284, 248.164, 52603.715 20/06/26,04:03:29,16,09,1, 11.8,1,1, 14.463, 10612.301, 248.158, 52603.669 20/06/26,04:03:29,17,09,1, 11.8,1,1, 14.463, 10612.277, 248.164, 52603.737 20/06/26,04:03:29,18,09,1, 11.8,1,1, 14.463, 10612.284, 248.177, 52603.739 20/06/26,04:03:29,19,09,1, 11.8,1,1, 14.463, 10612.260, 248.203, 52603.842 20/06/26,04:03:30,00,09,1, 11.9,1,1, 14.464, 10612.309, 248.190, 52603.859 20/06/26,04:03:30,01,09,1, 11.9,1,1, 14.464, 10612.286, 248.201, 52603.887 20/06/26,04:03:30,02,09,1, 11.9,1,1, 14.464, 10612.297, 248.169, 52603.832 20/06/26,04:03:30,03,09,1, 11.9,1,1, 14.464, 10612.281, 248.163, 52603.787 20/06/26,04:03:30,04,09,1, 11.9,1,1, 14.464, 10612.307, 248.170, 52603.731 20/06/26,04:03:30,05,09,1, 11.9,1,1, 14.464, 10612.302, 248.164, 52603.698 20/06/26,04:03:30,06,09,1, 11.9,1,1, 14.464, 10612.295, 248.184, 52603.755 20/06/26,04:03:30,07,09,1, 11.9,1,1, 14.464, 10612.301, 248.175, 52603.793 20/06/26,04:03:30,08,09,1, 11.9,1,1, 14.464, 10612.333, 248.187, 52603.848 20/06/26,04:03:30,09,09,1, 11.9,1,1, 14.464, 10612.318, 248.187, 52603.871 20/06/26,04:03:30,10,09,1, 11.9,1,1, 14.464, 10612.313, 248.166, 52603.859 20/06/26,04:03:30,11,09,1, 11.9,1,1, 14.464, 10612.302, 248.170, 52603.830 20/06/26,04:03:30,12,09,1, 11.9,1,1, 14.464, 10612.272, 248.174, 52603.742 20/06/26,04:03:30,13,09,1, 11.9,1,1, 14.464, 10612.301, 248.157, 52603.646 20/06/26,04:03:30,14,09,1, 11.9,1,1, 14.464, 10612.276, 248.174, 52603.705 20/06/26,04:03:30,15,09,1, 11.9,1,1, 14.464, 10612.310, 248.183, 52603.723 20/06/26,04:03:30,16,09,1, 11.9,1,1, 14.464, 10612.321, 248.179, 52603.751 20/06/26,04:03:30,17,09,1, 11.9,1,1, 14.464, 10612.292, 248.186, 52603.872 20/06/26,04:03:30,18,09,1, 11.9,1,1, 14.464, 10612.302, 248.183, 52603.853 20/06/26,04:03:30,19,09,1, 11.9,1,1, 14.464, 10612.315, 248.190, 52603.859 20/06/26,04:03:31,00,09,1, 11.9,1,1, 14.463, 10612.351, 248.156, 52603.681 20/06/26,04:03:31,01,09,1, 11.9,1,1, 14.463, 10612.328, 248.191, 52603.778 20/06/26,04:03:31,02,09,1, 11.9,1,1, 14.463, 10612.328, 248.185, 52603.734 20/06/26,04:03:31,03,09,1, 11.9,1,1, 14.463, 10612.321, 248.193, 52603.706 20/06/26,04:03:31,04,09,1, 11.9,1,1, 14.463, 10612.339, 248.192, 52603.778 20/06/26,04:03:31,05,09,1, 11.9,1,1, 14.463, 10612.337, 248.176, 52603.727 20/06/26,04:03:31,06,09,1, 11.9,1,1, 14.463, 10612.330, 248.182, 52603.851 20/06/26,04:03:31,07,09,1, 11.9,1,1, 14.463, 10612.332, 248.183, 52603.799 20/06/26,04:03:31,08,09,1, 11.9,1,1, 14.463, 10612.314, 248.177, 52603.814 20/06/26,04:03:31,09,09,1, 11.9,1,1, 14.463, 10612.334, 248.194, 52603.735 20/06/26,04:03:31,10,09,1, 11.9,1,1, 14.463, 10612.319, 248.167, 52603.723 20/06/26,04:03:31,11,09,1, 11.9,1,1, 14.463, 10612.348, 248.193, 52603.658 20/06/26,04:03:31,12,09,1, 11.9,1,1, 14.463, 10612.330, 248.166, 52603.685 20/06/26,04:03:31,13,09,1, 11.9,1,1, 14.463, 10612.363, 248.200, 52603.808 20/06/26,04:03:31,14,09,1, 11.9,1,1, 14.463, 10612.339, 248.196, 52603.861 20/06/26,04:03:31,15,09,1, 11.9,1,1, 14.463, 10612.356, 248.179, 52603.901 20/06/26,04:03:31,16,09,1, 11.9,1,1, 14.463, 10612.348, 248.143, 52603.811 20/06/26,04:03:31,17,09,1, 11.9,1,1, 14.463, 10612.331, 248.165, 52603.792 20/06/26,04:03:31,18,09,1, 11.9,1,1, 14.463, 10612.347, 248.157, 52603.699 20/06/26,04:03:31,19,09,1, 11.9,1,1, 14.463, 10612.355, 248.156, 52603.681 20/06/26,04:03:32,00,09,1, 11.9,1,1, 14.465, 10612.351, 248.200, 52603.829 20/06/26,04:03:32,01,09,1, 11.9,1,1, 14.465, 10612.360, 248.188, 52603.722 20/06/26,04:03:32,02,09,1, 11.9,1,1, 14.465, 10612.357, 248.187, 52603.824 20/06/26,04:03:32,03,09,1, 11.9,1,1, 14.465, 10612.344, 248.180, 52603.842 20/06/26,04:03:32,04,09,1, 11.9,1,1, 14.465, 10612.335, 248.186, 52603.829 20/06/26,04:03:32,05,09,1, 11.9,1,1, 14.465, 10612.342, 248.179, 52603.798 20/06/26,04:03:32,06,09,1, 11.9,1,1, 14.465, 10612.356, 248.195, 52603.758 20/06/26,04:03:32,07,09,1, 11.9,1,1, 14.465, 10612.353, 248.192, 52603.700 20/06/26,04:03:32,08,09,1, 11.9,1,1, 14.465, 10612.379, 248.184, 52603.716 20/06/26,04:03:32,09,09,1, 11.9,1,1, 14.465, 10612.344, 248.193, 52603.713 20/06/26,04:03:32,10,09,1, 11.9,1,1, 14.465, 10612.343, 248.200, 52603.802 20/06/26,04:03:32,11,09,1, 11.9,1,1, 14.465, 10612.358, 248.206, 52603.845 20/06/26,04:03:32,12,09,1, 11.9,1,1, 14.465, 10612.359, 248.208, 52603.899 20/06/26,04:03:32,13,09,1, 11.9,1,1, 14.465, 10612.374, 248.193, 52603.863 20/06/26,04:03:32,14,09,1, 11.9,1,1, 14.465, 10612.356, 248.224, 52603.811 20/06/26,04:03:32,15,09,1, 11.9,1,1, 14.465, 10612.354, 248.196, 52603.737 20/06/26,04:03:32,16,09,1, 11.9,1,1, 14.465, 10612.322, 248.192, 52603.733 20/06/26,04:03:32,17,09,1, 11.9,1,1, 14.465, 10612.372, 248.224, 52603.722 20/06/26,04:03:32,18,09,1, 11.9,1,1, 14.465, 10612.367, 248.200, 52603.798 20/06/26,04:03:32,19,09,1, 11.9,1,1, 14.465, 10612.352, 248.200, 52603.829 20/06/26,04:03:33,00,09,1, 11.8,1,1, 14.469, 10612.367, 248.217, 52603.858 20/06/26,04:03:33,01,09,1, 11.8,1,1, 14.469, 10612.348, 248.201, 52603.832 20/06/26,04:03:33,02,09,1, 11.8,1,1, 14.469, 10612.367, 248.204, 52603.871 20/06/26,04:03:33,03,09,1, 11.8,1,1, 14.469, 10612.387, 248.203, 52603.783 20/06/26,04:03:33,04,09,1, 11.8,1,1, 14.469, 10612.356, 248.202, 52603.732 20/06/26,04:03:33,05,09,1, 11.8,1,1, 14.469, 10612.393, 248.182, 52603.715 20/06/26,04:03:33,06,09,1, 11.8,1,1, 14.469, 10612.369, 248.164, 52603.734 20/06/26,04:03:33,07,09,1, 11.8,1,1, 14.469, 10612.383, 248.214, 52603.775 20/06/26,04:03:33,08,09,1, 11.8,1,1, 14.469, 10612.368, 248.217, 52603.843 20/06/26,04:03:33,09,09,1, 11.8,1,1, 14.469, 10612.374, 248.235, 52603.894 20/06/26,04:03:33,10,09,1, 11.8,1,1, 14.469, 10612.367, 248.242, 52603.893 20/06/26,04:03:33,11,09,1, 11.8,1,1, 14.469, 10612.373, 248.204, 52603.836 20/06/26,04:03:33,12,09,1, 11.8,1,1, 14.469, 10612.359, 248.231, 52603.752 20/06/26,04:03:33,13,09,1, 11.8,1,1, 14.469, 10612.363, 248.191, 52603.763 20/06/26,04:03:33,14,09,1, 11.8,1,1, 14.469, 10612.365, 248.209, 52603.707 20/06/26,04:03:33,15,09,1, 11.8,1,1, 14.469, 10612.360, 248.220, 52603.774 20/06/26,04:03:33,16,09,1, 11.8,1,1, 14.469, 10612.362, 248.257, 52603.815 20/06/26,04:03:33,17,09,1, 11.8,1,1, 14.469, 10612.385, 248.222, 52603.882 20/06/26,04:03:33,18,09,1, 11.8,1,1, 14.469, 10612.378, 248.248, 52603.902 20/06/26,04:03:33,19,09,1, 11.8,1,1, 14.469, 10612.375, 248.217, 52603.858 20/06/26,04:03:34,00,09,1, 11.9,1,1, 14.461, 10612.367, 248.275, 52603.715 20/06/26,04:03:34,01,09,1, 11.9,1,1, 14.461, 10612.392, 248.222, 52603.765 20/06/26,04:03:34,02,09,1, 11.9,1,1, 14.461, 10612.378, 248.239, 52603.717 20/06/26,04:03:34,03,09,1, 11.9,1,1, 14.461, 10612.381, 248.259, 52603.760 20/06/26,04:03:34,04,09,1, 11.9,1,1, 14.461, 10612.380, 248.269, 52603.763 20/06/26,04:03:34,05,09,1, 11.9,1,1, 14.461, 10612.396, 248.247, 52603.853 20/06/26,04:03:34,06,09,1, 11.9,1,1, 14.461, 10612.359, 248.229, 52603.882 20/06/26,04:03:34,07,09,1, 11.9,1,1, 14.461, 10612.386, 248.235, 52603.859 20/06/26,04:03:34,08,09,1, 11.9,1,1, 14.461, 10612.395, 248.231, 52603.825 20/06/26,04:03:34,09,09,1, 11.9,1,1, 14.461, 10612.367, 248.216, 52603.759 20/06/26,04:03:34,10,09,1, 11.9,1,1, 14.461, 10612.409, 248.244, 52603.745 20/06/26,04:03:34,11,09,1, 11.9,1,1, 14.461, 10612.381, 248.259, 52603.739 20/06/26,04:03:34,12,09,1, 11.9,1,1, 14.461, 10612.397, 248.249, 52603.721 20/06/26,04:03:34,13,09,1, 11.9,1,1, 14.461, 10612.387, 248.221, 52603.796 20/06/26,04:03:34,14,09,1, 11.9,1,1, 14.461, 10612.380, 248.231, 52603.835 20/06/26,04:03:34,15,09,1, 11.9,1,1, 14.461, 10612.398, 248.248, 52603.881 20/06/26,04:03:34,16,09,1, 11.9,1,1, 14.461, 10612.376, 248.258, 52603.896 20/06/26,04:03:34,17,09,1, 11.9,1,1, 14.461, 10612.379, 248.238, 52603.861 20/06/26,04:03:34,18,09,1, 11.9,1,1, 14.461, 10612.363, 248.249, 52603.767 20/06/26,04:03:34,19,09,1, 11.9,1,1, 14.461, 10612.375, 248.275, 52603.715 20/06/26,04:03:35,00,09,1, 11.8,1,1, 14.466, 10612.392, 248.268, 52603.794 20/06/26,04:03:35,01,09,1, 11.8,1,1, 14.466, 10612.380, 248.264, 52603.790 20/06/26,04:03:35,02,09,1, 11.8,1,1, 14.466, 10612.384, 248.275, 52603.843 20/06/26,04:03:35,03,09,1, 11.8,1,1, 14.466, 10612.376, 248.294, 52603.938 20/06/26,04:03:35,04,09,1, 11.8,1,1, 14.466, 10612.388, 248.305, 52603.887 20/06/26,04:03:35,05,09,1, 11.8,1,1, 14.466, 10612.380, 248.286, 52603.896 20/06/26,04:03:35,06,09,1, 11.8,1,1, 14.466, 10612.385, 248.302, 52603.823 20/06/26,04:03:35,07,09,1, 11.8,1,1, 14.466, 10612.371, 248.286, 52603.768 20/06/26,04:03:35,08,09,1, 11.8,1,1, 14.466, 10612.354, 248.260, 52603.741 20/06/26,04:03:35,09,09,1, 11.8,1,1, 14.466, 10612.392, 248.257, 52603.749 20/06/26,04:03:35,10,09,1, 11.8,1,1, 14.466, 10612.395, 248.302, 52603.799 20/06/26,04:03:35,11,09,1, 11.8,1,1, 14.466, 10612.398, 248.325, 52603.889 20/06/26,04:03:35,12,09,1, 11.8,1,1, 14.466, 10612.363, 248.290, 52603.897 20/06/26,04:03:35,13,09,1, 11.8,1,1, 14.466, 10612.374, 248.293, 52603.900 20/06/26,04:03:35,14,09,1, 11.8,1,1, 14.466, 10612.368, 248.321, 52603.886 20/06/26,04:03:35,15,09,1, 11.8,1,1, 14.466, 10612.392, 248.294, 52603.813 20/06/26,04:03:35,16,09,1, 11.8,1,1, 14.466, 10612.402, 248.273, 52603.787 20/06/26,04:03:35,17,09,1, 11.8,1,1, 14.466, 10612.372, 248.281, 52603.723 20/06/26,04:03:35,18,09,1, 11.8,1,1, 14.466, 10612.371, 248.261, 52603.745 20/06/26,04:03:35,19,09,1, 11.8,1,1, 14.466, 10612.393, 248.268, 52603.794 20/06/26,04:03:36,00,09,1, 11.8,1,1, 14.467, 10612.392, 248.312, 52603.897 20/06/26,04:03:36,01,09,1, 11.8,1,1, 14.467, 10612.392, 248.288, 52603.908 20/06/26,04:03:36,02,09,1, 11.8,1,1, 14.467, 10612.387, 248.281, 52603.891 20/06/26,04:03:36,03,09,1, 11.8,1,1, 14.467, 10612.378, 248.288, 52603.857 20/06/26,04:03:36,04,09,1, 11.8,1,1, 14.467, 10612.391, 248.301, 52603.804 20/06/26,04:03:36,05,09,1, 11.8,1,1, 14.467, 10612.385, 248.289, 52603.740 20/06/26,04:03:36,06,09,1, 11.8,1,1, 14.467, 10612.368, 248.292, 52603.773 20/06/26,04:03:36,07,09,1, 11.8,1,1, 14.467, 10612.371, 248.294, 52603.822 20/06/26,04:03:36,08,09,1, 11.8,1,1, 14.467, 10612.383, 248.262, 52603.811 20/06/26,04:03:36,09,09,1, 11.8,1,1, 14.467, 10612.399, 248.319, 52603.909 20/06/26,04:03:36,10,09,1, 11.8,1,1, 14.467, 10612.406, 248.294, 52603.921 20/06/26,04:03:36,11,09,1, 11.8,1,1, 14.467, 10612.374, 248.320, 52603.915 20/06/26,04:03:36,12,09,1, 11.8,1,1, 14.467, 10612.387, 248.295, 52603.828 20/06/26,04:03:36,13,09,1, 11.8,1,1, 14.467, 10612.378, 248.301, 52603.778 20/06/26,04:03:36,14,09,1, 11.8,1,1, 14.467, 10612.380, 248.314, 52603.747 20/06/26,04:03:36,15,09,1, 11.8,1,1, 14.467, 10612.385, 248.305, 52603.737 20/06/26,04:03:36,16,09,1, 11.8,1,1, 14.467, 10612.394, 248.281, 52603.846 20/06/26,04:03:36,17,09,1, 11.8,1,1, 14.467, 10612.363, 248.316, 52603.888 20/06/26,04:03:36,18,09,1, 11.8,1,1, 14.467, 10612.368, 248.324, 52603.951 20/06/26,04:03:36,19,09,1, 11.8,1,1, 14.467, 10612.394, 248.312, 52603.897 20/06/26,04:03:37,00,09,1, 11.8,1,1, 14.462, 10612.376, 248.339, 52603.779 20/06/26,04:03:37,01,09,1, 11.8,1,1, 14.462, 10612.369, 248.298, 52603.798 20/06/26,04:03:37,02,09,1, 11.8,1,1, 14.462, 10612.362, 248.302, 52603.749 20/06/26,04:03:37,03,09,1, 11.8,1,1, 14.462, 10612.375, 248.325, 52603.756 20/06/26,04:03:37,04,09,1, 11.8,1,1, 14.462, 10612.395, 248.342, 52603.790 20/06/26,04:03:37,05,09,1, 11.8,1,1, 14.462, 10612.360, 248.346, 52603.856 20/06/26,04:03:37,06,09,1, 11.8,1,1, 14.462, 10612.363, 248.327, 52603.907 20/06/26,04:03:37,07,09,1, 11.8,1,1, 14.462, 10612.362, 248.352, 52603.920 20/06/26,04:03:37,08,09,1, 11.8,1,1, 14.462, 10612.345, 248.337, 52603.908 20/06/26,04:03:37,09,09,1, 11.8,1,1, 14.462, 10612.356, 248.328, 52603.838 20/06/26,04:03:37,10,09,1, 11.8,1,1, 14.462, 10612.398, 248.316, 52603.800 20/06/26,04:03:37,11,09,1, 11.8,1,1, 14.462, 10612.385, 248.328, 52603.737 20/06/26,04:03:37,12,09,1, 11.8,1,1, 14.462, 10612.385, 248.331, 52603.775 20/06/26,04:03:37,13,09,1, 11.8,1,1, 14.462, 10612.385, 248.339, 52603.830 20/06/26,04:03:37,14,09,1, 11.8,1,1, 14.462, 10612.368, 248.339, 52603.892 20/06/26,04:03:37,15,09,1, 11.8,1,1, 14.462, 10612.362, 248.343, 52603.929 20/06/26,04:03:37,16,09,1, 11.8,1,1, 14.462, 10612.376, 248.332, 52603.923 20/06/26,04:03:37,17,09,1, 11.8,1,1, 14.462, 10612.373, 248.334, 52603.889 20/06/26,04:03:37,18,09,1, 11.8,1,1, 14.462, 10612.371, 248.338, 52603.776 20/06/26,04:03:37,19,09,1, 11.8,1,1, 14.462, 10612.381, 248.339, 52603.779 20/06/26,04:03:38,00,08,1, 11.8,1,1, 14.467, 10612.384, 248.368, 52603.893 20/06/26,04:03:38,01,08,1, 11.8,1,1, 14.467, 10612.381, 248.365, 52603.827 20/06/26,04:03:38,02,08,1, 11.8,1,1, 14.467, 10612.392, 248.359, 52603.868 20/06/26,04:03:38,03,08,1, 11.8,1,1, 14.467, 10612.377, 248.359, 52603.921 20/06/26,04:03:38,04,08,1, 11.8,1,1, 14.467, 10612.382, 248.368, 52603.944 20/06/26,04:03:38,05,08,1, 11.8,1,1, 14.467, 10612.372, 248.369, 52603.925 20/06/26,04:03:38,06,08,1, 11.8,1,1, 14.467, 10612.365, 248.353, 52603.869 20/06/26,04:03:38,07,08,1, 11.8,1,1, 14.467, 10612.377, 248.349, 52603.847 20/06/26,04:03:38,08,08,1, 11.8,1,1, 14.467, 10612.405, 248.372, 52603.796 20/06/26,04:03:38,09,08,1, 11.8,1,1, 14.467, 10612.381, 248.389, 52603.821 20/06/26,04:03:38,10,08,1, 11.8,1,1, 14.467, 10612.393, 248.369, 52603.822 20/06/26,04:03:38,11,08,1, 11.8,1,1, 14.467, 10612.364, 248.367, 52603.910 20/06/26,04:03:38,12,08,1, 11.8,1,1, 14.467, 10612.387, 248.383, 52603.930 20/06/26,04:03:38,13,08,1, 11.8,1,1, 14.467, 10612.365, 248.361, 52603.916 20/06/26,04:03:38,14,08,1, 11.8,1,1, 14.467, 10612.374, 248.361, 52603.830 20/06/26,04:03:38,15,08,1, 11.8,1,1, 14.467, 10612.361, 248.375, 52603.856 20/06/26,04:03:38,16,08,1, 11.8,1,1, 14.467, 10612.385, 248.360, 52603.775 20/06/26,04:03:38,17,08,1, 11.8,1,1, 14.467, 10612.365, 248.341, 52603.786 20/06/26,04:03:38,18,08,1, 11.8,1,1, 14.467, 10612.381, 248.371, 52603.792 20/06/26,04:03:38,19,08,1, 11.8,1,1, 14.467, 10612.388, 248.368, 52603.893 20/06/26,04:03:39,00,08,1, 11.9,1,1, 14.463, 10612.334, 248.434, 52603.923 20/06/26,04:03:39,01,08,1, 11.9,1,1, 14.463, 10612.358, 248.354, 52603.930 20/06/26,04:03:39,02,08,1, 11.9,1,1, 14.463, 10612.361, 248.399, 52603.902 20/06/26,04:03:39,03,08,1, 11.9,1,1, 14.463, 10612.365, 248.408, 52603.880 20/06/26,04:03:39,04,08,1, 11.9,1,1, 14.463, 10612.383, 248.386, 52603.811 20/06/26,04:03:39,05,08,1, 11.9,1,1, 14.463, 10612.353, 248.385, 52603.812 20/06/26,04:03:39,06,08,1, 11.9,1,1, 14.463, 10612.369, 248.397, 52603.793 20/06/26,04:03:39,07,08,1, 11.9,1,1, 14.463, 10612.390, 248.409, 52603.877 20/06/26,04:03:39,08,08,1, 11.9,1,1, 14.463, 10612.370, 248.397, 52603.894 20/06/26,04:03:39,09,08,1, 11.9,1,1, 14.463, 10612.351, 248.406, 52603.953 20/06/26,04:03:39,10,08,1, 11.9,1,1, 14.463, 10612.352, 248.405, 52603.947 20/06/26,04:03:39,11,08,1, 11.9,1,1, 14.463, 10612.380, 248.421, 52603.911 20/06/26,04:03:39,12,08,1, 11.9,1,1, 14.463, 10612.352, 248.426, 52603.840 20/06/26,04:03:39,13,08,1, 11.9,1,1, 14.463, 10612.374, 248.420, 52603.802 20/06/26,04:03:39,14,08,1, 11.9,1,1, 14.463, 10612.364, 248.416, 52603.796 20/06/26,04:03:39,15,08,1, 11.9,1,1, 14.463, 10612.381, 248.403, 52603.794 20/06/26,04:03:39,16,08,1, 11.9,1,1, 14.463, 10612.361, 248.445, 52603.867 20/06/26,04:03:39,17,08,1, 11.9,1,1, 14.463, 10612.353, 248.423, 52603.919 20/06/26,04:03:39,18,08,1, 11.9,1,1, 14.463, 10612.352, 248.430, 52603.963 20/06/26,04:03:39,19,08,1, 11.9,1,1, 14.463, 10612.340, 248.434, 52603.923 20/06/26,04:03:40,00,08,1, 11.9,1,1, 14.466, 10612.351, 248.453, 52603.847 20/06/26,04:03:40,01,08,1, 11.9,1,1, 14.466, 10612.364, 248.420, 52603.795 20/06/26,04:03:40,02,08,1, 11.9,1,1, 14.466, 10612.366, 248.436, 52603.819 20/06/26,04:03:40,03,08,1, 11.9,1,1, 14.466, 10612.373, 248.430, 52603.846 20/06/26,04:03:40,04,08,1, 11.9,1,1, 14.466, 10612.360, 248.420, 52603.848 20/06/26,04:03:40,05,08,1, 11.9,1,1, 14.466, 10612.344, 248.420, 52603.924 20/06/26,04:03:40,06,08,1, 11.9,1,1, 14.466, 10612.353, 248.449, 52603.990 20/06/26,04:03:40,07,08,1, 11.9,1,1, 14.466, 10612.333, 248.460, 52603.948 20/06/26,04:03:40,08,08,1, 11.9,1,1, 14.466, 10612.366, 248.442, 52603.920 20/06/26,04:03:40,09,08,1, 11.9,1,1, 14.466, 10612.338, 248.449, 52603.864 20/06/26,04:03:40,10,08,1, 11.9,1,1, 14.466, 10612.361, 248.455, 52603.829 20/06/26,04:03:40,11,08,1, 11.9,1,1, 14.466, 10612.366, 248.430, 52603.844 20/06/26,04:03:40,12,08,1, 11.9,1,1, 14.466, 10612.352, 248.428, 52603.812 20/06/26,04:03:40,13,08,1, 11.9,1,1, 14.466, 10612.371, 248.453, 52603.867 20/06/26,04:03:40,14,08,1, 11.9,1,1, 14.466, 10612.368, 248.467, 52603.947 20/06/26,04:03:40,15,08,1, 11.9,1,1, 14.466, 10612.350, 248.420, 52603.983 20/06/26,04:03:40,16,08,1, 11.9,1,1, 14.466, 10612.354, 248.467, 52603.960 20/06/26,04:03:40,17,08,1, 11.9,1,1, 14.466, 10612.345, 248.445, 52603.918 20/06/26,04:03:40,18,08,1, 11.9,1,1, 14.466, 10612.348, 248.443, 52603.879 20/06/26,04:03:40,19,08,1, 11.9,1,1, 14.466, 10612.352, 248.453, 52603.847 20/06/26,04:03:41,00,09,1, 11.9,1,1, 14.462, 10612.359, 248.514, 52603.940 20/06/26,04:03:41,01,09,1, 11.9,1,1, 14.462, 10612.361, 248.454, 52603.917 20/06/26,04:03:41,02,09,1, 11.9,1,1, 14.462, 10612.348, 248.462, 52603.955 20/06/26,04:03:41,03,09,1, 11.9,1,1, 14.462, 10612.341, 248.456, 52603.989 20/06/26,04:03:41,04,09,1, 11.9,1,1, 14.462, 10612.354, 248.491, 52603.981 20/06/26,04:03:41,05,09,1, 11.9,1,1, 14.462, 10612.361, 248.452, 52603.949 20/06/26,04:03:41,06,09,1, 11.9,1,1, 14.462, 10612.345, 248.449, 52603.897 20/06/26,04:03:41,07,09,1, 11.9,1,1, 14.462, 10612.340, 248.458, 52603.822 20/06/26,04:03:41,08,09,1, 11.9,1,1, 14.462, 10612.380, 248.482, 52603.801 20/06/26,04:03:41,09,09,1, 11.9,1,1, 14.462, 10612.369, 248.453, 52603.826 20/06/26,04:03:41,10,09,1, 11.9,1,1, 14.462, 10612.341, 248.455, 52603.877 20/06/26,04:03:41,11,09,1, 11.9,1,1, 14.462, 10612.351, 248.494, 52603.938 20/06/26,04:03:41,12,09,1, 11.9,1,1, 14.462, 10612.339, 248.479, 52603.999 20/06/26,04:03:41,13,09,1, 11.9,1,1, 14.462, 10612.372, 248.475, 52603.964 20/06/26,04:03:41,14,09,1, 11.9,1,1, 14.462, 10612.351, 248.470, 52603.986 20/06/26,04:03:41,15,09,1, 11.9,1,1, 14.462, 10612.357, 248.466, 52603.865 20/06/26,04:03:41,16,09,1, 11.9,1,1, 14.462, 10612.362, 248.488, 52603.877 20/06/26,04:03:41,17,09,1, 11.9,1,1, 14.462, 10612.354, 248.477, 52603.856 20/06/26,04:03:41,18,09,1, 11.9,1,1, 14.462, 10612.379, 248.481, 52603.887 20/06/26,04:03:41,19,09,1, 11.9,1,1, 14.462, 10612.366, 248.514, 52603.940 20/06/26,04:03:42,00,08,1, 11.8,1,1, 14.464, 10612.367, 248.537, 52604.050 20/06/26,04:03:42,01,08,1, 11.8,1,1, 14.464, 10612.366, 248.494, 52604.173 20/06/26,04:03:42,02,08,1, 11.8,1,1, 14.464, 10612.358, 248.483, 52603.956 20/06/26,04:03:42,03,08,1, 11.8,1,1, 14.464, 10612.347, 248.499, 52603.856 20/06/26,04:03:42,04,08,1, 11.8,1,1, 14.464, 10612.346, 248.514, 52603.882 20/06/26,04:03:42,05,08,1, 11.8,1,1, 14.464, 10612.367, 248.483, 52603.875 20/06/26,04:03:42,06,08,1, 11.8,1,1, 14.464, 10612.340, 248.487, 52603.842 20/06/26,04:03:42,07,08,1, 11.8,1,1, 14.464, 10612.386, 248.511, 52603.899 20/06/26,04:03:42,08,08,1, 11.8,1,1, 14.464, 10612.362, 248.515, 52603.918 20/06/26,04:03:42,09,08,1, 11.8,1,1, 14.464, 10612.356, 248.516, 52603.990 20/06/26,04:03:42,10,08,1, 11.8,1,1, 14.464, 10612.354, 248.520, 52604.022 20/06/26,04:03:42,11,08,1, 11.8,1,1, 14.464, 10612.347, 248.516, 52603.992 20/06/26,04:03:42,12,08,1, 11.8,1,1, 14.464, 10612.363, 248.527, 52603.905 20/06/26,04:03:42,13,08,1, 11.8,1,1, 14.464, 10612.342, 248.482, 52603.852 20/06/26,04:03:42,14,08,1, 11.8,1,1, 14.464, 10612.361, 248.481, 52603.827 20/06/26,04:03:42,15,08,1, 11.8,1,1, 14.464, 10612.380, 248.498, 52603.902 20/06/26,04:03:42,16,08,1, 11.8,1,1, 14.464, 10612.367, 248.516, 52603.940 20/06/26,04:03:42,17,08,1, 11.8,1,1, 14.464, 10612.379, 248.510, 52603.976 20/06/26,04:03:42,18,08,1, 11.8,1,1, 14.464, 10612.336, 248.515, 52603.984 20/06/26,04:03:42,19,08,1, 11.8,1,1, 14.464, 10612.373, 248.537, 52604.050 20/06/26,04:03:43,00,09,1, 11.8,1,1, 14.463, 10612.334, 248.524, 52603.883 20/06/26,04:03:43,01,09,1, 11.8,1,1, 14.463, 10612.356, 248.488, 52603.921 20/06/26,04:03:43,02,09,1, 11.8,1,1, 14.463, 10612.351, 248.496, 52603.864 20/06/26,04:03:43,03,09,1, 11.8,1,1, 14.463, 10612.378, 248.528, 52603.892 20/06/26,04:03:43,04,09,1, 11.8,1,1, 14.463, 10612.386, 248.516, 52603.866 20/06/26,04:03:43,05,09,1, 11.8,1,1, 14.463, 10612.379, 248.512, 52603.918 20/06/26,04:03:43,06,09,1, 11.8,1,1, 14.463, 10612.340, 248.513, 52603.970 20/06/26,04:03:43,07,09,1, 11.8,1,1, 14.463, 10612.347, 248.550, 52604.010 20/06/26,04:03:43,08,09,1, 11.8,1,1, 14.463, 10612.372, 248.544, 52603.982 20/06/26,04:03:43,09,09,1, 11.8,1,1, 14.463, 10612.358, 248.535, 52603.916 20/06/26,04:03:43,10,09,1, 11.8,1,1, 14.463, 10612.327, 248.506, 52603.864 20/06/26,04:03:43,11,09,1, 11.8,1,1, 14.463, 10612.379, 248.536, 52603.852 20/06/26,04:03:43,12,09,1, 11.8,1,1, 14.463, 10612.349, 248.536, 52603.846 20/06/26,04:03:43,13,09,1, 11.8,1,1, 14.463, 10612.353, 248.513, 52603.903 20/06/26,04:03:43,14,09,1, 11.8,1,1, 14.463, 10612.354, 248.545, 52603.911 20/06/26,04:03:43,15,09,1, 11.8,1,1, 14.463, 10612.348, 248.541, 52603.988 20/06/26,04:03:43,16,09,1, 11.8,1,1, 14.463, 10612.341, 248.545, 52603.993 20/06/26,04:03:43,17,09,1, 11.8,1,1, 14.463, 10612.368, 248.556, 52603.967 20/06/26,04:03:43,18,09,1, 11.8,1,1, 14.463, 10612.355, 248.557, 52603.962 20/06/26,04:03:43,19,09,1, 11.8,1,1, 14.463, 10612.342, 248.524, 52603.883 20/06/26,04:03:44,00,09,1, 11.9,1,1, 14.464, 10612.334, 248.601, 52603.864 20/06/26,04:03:44,01,09,1, 11.9,1,1, 14.464, 10612.352, 248.537, 52603.850 20/06/26,04:03:44,02,09,1, 11.9,1,1, 14.464, 10612.373, 248.552, 52603.893 20/06/26,04:03:44,03,09,1, 11.9,1,1, 14.464, 10612.380, 248.585, 52603.990 20/06/26,04:03:44,04,09,1, 11.9,1,1, 14.464, 10612.357, 248.561, 52603.994 20/06/26,04:03:44,05,09,1, 11.9,1,1, 14.464, 10612.369, 248.558, 52604.006 20/06/26,04:03:44,06,09,1, 11.9,1,1, 14.464, 10612.345, 248.568, 52603.967 20/06/26,04:03:44,07,09,1, 11.9,1,1, 14.464, 10612.366, 248.563, 52603.921 20/06/26,04:03:44,08,09,1, 11.9,1,1, 14.464, 10612.377, 248.538, 52603.851 20/06/26,04:03:44,09,09,1, 11.9,1,1, 14.464, 10612.355, 248.569, 52603.831 20/06/26,04:03:44,10,09,1, 11.9,1,1, 14.464, 10612.341, 248.554, 52603.897 20/06/26,04:03:44,11,09,1, 11.9,1,1, 14.464, 10612.362, 248.584, 52603.913 20/06/26,04:03:44,12,09,1, 11.9,1,1, 14.464, 10612.368, 248.557, 52604.010 20/06/26,04:03:44,13,09,1, 11.9,1,1, 14.464, 10612.330, 248.569, 52603.977 20/06/26,04:03:44,14,09,1, 11.9,1,1, 14.464, 10612.373, 248.577, 52604.058 20/06/26,04:03:44,15,09,1, 11.9,1,1, 14.464, 10612.349, 248.592, 52603.913 20/06/26,04:03:44,16,09,1, 11.9,1,1, 14.464, 10612.377, 248.573, 52603.869 20/06/26,04:03:44,17,09,1, 11.9,1,1, 14.464, 10612.359, 248.556, 52603.833 20/06/26,04:03:44,18,09,1, 11.9,1,1, 14.464, 10612.363, 248.536, 52603.823 20/06/26,04:03:44,19,09,1, 11.9,1,1, 14.464, 10612.341, 248.601, 52603.864 20/06/26,04:03:45,00,09,1, 11.8,1,1, 14.463, 10612.342, 248.636, 52604.092 20/06/26,04:03:45,01,09,1, 11.8,1,1, 14.463, 10612.356, 248.605, 52604.003 20/06/26,04:03:45,02,09,1, 11.8,1,1, 14.463, 10612.362, 248.584, 52604.001 20/06/26,04:03:45,03,09,1, 11.8,1,1, 14.463, 10612.362, 248.596, 52604.002 20/06/26,04:03:45,04,09,1, 11.8,1,1, 14.463, 10612.354, 248.610, 52603.929 20/06/26,04:03:45,05,09,1, 11.8,1,1, 14.463, 10612.341, 248.584, 52603.900 20/06/26,04:03:45,06,09,1, 11.8,1,1, 14.463, 10612.386, 248.586, 52603.901 20/06/26,04:03:45,07,09,1, 11.8,1,1, 14.463, 10612.343, 248.619, 52603.925 20/06/26,04:03:45,08,09,1, 11.8,1,1, 14.463, 10612.375, 248.597, 52603.974 20/06/26,04:03:45,09,09,1, 11.8,1,1, 14.463, 10612.359, 248.619, 52604.029 20/06/26,04:03:45,10,09,1, 11.8,1,1, 14.463, 10612.354, 248.630, 52604.103 20/06/26,04:03:45,11,09,1, 11.8,1,1, 14.463, 10612.343, 248.643, 52604.038 20/06/26,04:03:45,12,09,1, 11.8,1,1, 14.463, 10612.355, 248.628, 52604.000 20/06/26,04:03:45,13,09,1, 11.8,1,1, 14.463, 10612.360, 248.624, 52603.947 20/06/26,04:03:45,14,09,1, 11.8,1,1, 14.463, 10612.377, 248.626, 52603.902 20/06/26,04:03:45,15,09,1, 11.8,1,1, 14.463, 10612.402, 248.621, 52603.899 20/06/26,04:03:45,16,09,1, 11.8,1,1, 14.463, 10612.354, 248.617, 52603.926 20/06/26,04:03:45,17,09,1, 11.8,1,1, 14.463, 10612.360, 248.615, 52604.010 20/06/26,04:03:45,18,09,1, 11.8,1,1, 14.463, 10612.352, 248.633, 52604.049 20/06/26,04:03:45,19,09,1, 11.8,1,1, 14.463, 10612.350, 248.636, 52604.092 20/06/26,04:03:46,00,09,1, 11.9,1,1, 14.462, 10612.384, 248.646, 52603.881 20/06/26,04:03:46,01,09,1, 11.9,1,1, 14.462, 10612.389, 248.612, 52603.960 20/06/26,04:03:46,02,09,1, 11.9,1,1, 14.462, 10612.361, 248.603, 52603.910 20/06/26,04:03:46,03,09,1, 11.9,1,1, 14.462, 10612.367, 248.612, 52603.876 20/06/26,04:03:46,04,09,1, 11.9,1,1, 14.462, 10612.375, 248.617, 52603.935 20/06/26,04:03:46,05,09,1, 11.9,1,1, 14.462, 10612.360, 248.617, 52603.969 20/06/26,04:03:46,06,09,1, 11.9,1,1, 14.462, 10612.368, 248.614, 52604.044 20/06/26,04:03:46,07,09,1, 11.9,1,1, 14.462, 10612.353, 248.623, 52604.072 20/06/26,04:03:46,08,09,1, 11.9,1,1, 14.462, 10612.364, 248.627, 52604.070 20/06/26,04:03:46,09,09,1, 11.9,1,1, 14.462, 10612.358, 248.616, 52603.969 20/06/26,04:03:46,10,09,1, 11.9,1,1, 14.462, 10612.340, 248.629, 52603.948 20/06/26,04:03:46,11,09,1, 11.9,1,1, 14.462, 10612.347, 248.629, 52603.901 20/06/26,04:03:46,12,09,1, 11.9,1,1, 14.462, 10612.360, 248.650, 52603.931 20/06/26,04:03:46,13,09,1, 11.9,1,1, 14.462, 10612.341, 248.652, 52603.945 20/06/26,04:03:46,14,09,1, 11.9,1,1, 14.462, 10612.343, 248.636, 52604.018 20/06/26,04:03:46,15,09,1, 11.9,1,1, 14.462, 10612.357, 248.661, 52604.060 20/06/26,04:03:46,16,09,1, 11.9,1,1, 14.462, 10612.341, 248.650, 52604.165 20/06/26,04:03:46,17,09,1, 11.9,1,1, 14.462, 10612.388, 248.627, 52603.928 20/06/26,04:03:46,18,09,1, 11.9,1,1, 14.462, 10612.361, 248.645, 52603.911 20/06/26,04:03:46,19,09,1, 11.9,1,1, 14.462, 10612.388, 248.646, 52603.881 20/06/26,04:03:47,00,08,1, 11.9,1,1, 14.466, 10612.351, 248.661, 52603.994 20/06/26,04:03:47,01,08,1, 11.9,1,1, 14.466, 10612.382, 248.659, 52603.928 20/06/26,04:03:47,02,08,1, 11.9,1,1, 14.466, 10612.357, 248.663, 52604.006 20/06/26,04:03:47,03,08,1, 11.9,1,1, 14.466, 10612.365, 248.646, 52604.044 20/06/26,04:03:47,04,08,1, 11.9,1,1, 14.466, 10612.358, 248.681, 52604.148 20/06/26,04:03:47,05,08,1, 11.9,1,1, 14.466, 10612.398, 248.657, 52603.907 20/06/26,04:03:47,06,08,1, 11.9,1,1, 14.466, 10612.324, 248.657, 52603.918 20/06/26,04:03:47,07,08,1, 11.9,1,1, 14.466, 10612.359, 248.635, 52603.858 20/06/26,04:03:47,08,08,1, 11.9,1,1, 14.466, 10612.336, 248.647, 52603.873 20/06/26,04:03:47,09,08,1, 11.9,1,1, 14.466, 10612.346, 248.647, 52603.890 20/06/26,04:03:47,10,08,1, 11.9,1,1, 14.466, 10612.359, 248.667, 52603.972 20/06/26,04:03:47,11,08,1, 11.9,1,1, 14.466, 10612.359, 248.674, 52604.032 20/06/26,04:03:47,12,08,1, 11.9,1,1, 14.466, 10612.384, 248.688, 52604.058 20/06/26,04:03:47,13,08,1, 11.9,1,1, 14.466, 10612.345, 248.664, 52604.115 20/06/26,04:03:47,14,08,1, 11.9,1,1, 14.466, 10612.361, 248.673, 52604.054 20/06/26,04:03:47,15,08,1, 11.9,1,1, 14.466, 10612.353, 248.650, 52604.043 20/06/26,04:03:47,16,08,1, 11.9,1,1, 14.466, 10612.355, 248.699, 52603.958 20/06/26,04:03:47,17,08,1, 11.9,1,1, 14.466, 10612.350, 248.657, 52603.884 20/06/26,04:03:47,18,08,1, 11.9,1,1, 14.466, 10612.327, 248.657, 52603.946 20/06/26,04:03:47,19,08,1, 11.9,1,1, 14.466, 10612.351, 248.661, 52603.994 20/06/26,04:03:48,00,08,1, 12.0,1,1, 14.460, 10612.301, 248.665, 52604.115 20/06/26,04:03:48,01,08,1, 12.0,1,1, 14.460, 10612.336, 248.674, 52604.101 20/06/26,04:03:48,02,08,1, 12.0,1,1, 14.460, 10612.351, 248.672, 52604.052 20/06/26,04:03:48,03,08,1, 12.0,1,1, 14.460, 10612.313, 248.658, 52604.030 20/06/26,04:03:48,04,08,1, 12.0,1,1, 14.460, 10612.336, 248.671, 52603.970 20/06/26,04:03:48,05,08,1, 12.0,1,1, 14.460, 10612.344, 248.687, 52603.866 20/06/26,04:03:48,06,08,1, 12.0,1,1, 14.460, 10612.313, 248.684, 52603.939 20/06/26,04:03:48,07,08,1, 12.0,1,1, 14.460, 10612.310, 248.700, 52603.944 20/06/26,04:03:48,08,08,1, 12.0,1,1, 14.460, 10612.332, 248.681, 52604.023 20/06/26,04:03:48,09,08,1, 12.0,1,1, 14.460, 10612.310, 248.720, 52604.102 20/06/26,04:03:48,10,08,1, 12.0,1,1, 14.460, 10612.311, 248.688, 52604.067 20/06/26,04:03:48,11,08,1, 12.0,1,1, 14.460, 10612.301, 248.689, 52604.037 20/06/26,04:03:48,12,08,1, 12.0,1,1, 14.460, 10612.315, 248.685, 52603.968 20/06/26,04:03:48,13,08,1, 12.0,1,1, 14.460, 10612.303, 248.662, 52603.887 20/06/26,04:03:48,14,08,1, 12.0,1,1, 14.460, 10612.338, 248.671, 52603.906 20/06/26,04:03:48,15,08,1, 12.0,1,1, 14.460, 10612.324, 248.651, 52603.895 20/06/26,04:03:48,16,08,1, 12.0,1,1, 14.460, 10612.344, 248.686, 52603.979 20/06/26,04:03:48,17,08,1, 12.0,1,1, 14.460, 10612.301, 248.699, 52604.024 20/06/26,04:03:48,18,08,1, 12.0,1,1, 14.460, 10612.321, 248.682, 52604.094 20/06/26,04:03:48,19,08,1, 12.0,1,1, 14.460, 10612.307, 248.665, 52604.115 20/06/26,04:03:49,00,08,1, 11.9,1,1, 14.465, 10612.276, 248.709, 52603.911 20/06/26,04:03:49,01,08,1, 11.9,1,1, 14.465, 10612.298, 248.704, 52603.894 20/06/26,04:03:49,02,08,1, 11.9,1,1, 14.465, 10612.265, 248.701, 52603.897 20/06/26,04:03:49,03,08,1, 11.9,1,1, 14.465, 10612.302, 248.680, 52603.864 20/06/26,04:03:49,04,08,1, 11.9,1,1, 14.465, 10612.314, 248.699, 52603.954 20/06/26,04:03:49,05,08,1, 11.9,1,1, 14.465, 10612.323, 248.707, 52604.006 20/06/26,04:03:49,06,08,1, 11.9,1,1, 14.465, 10612.330, 248.731, 52604.036 20/06/26,04:03:49,07,08,1, 11.9,1,1, 14.465, 10612.301, 248.744, 52604.139 20/06/26,04:03:49,08,08,1, 11.9,1,1, 14.465, 10612.293, 248.709, 52604.049 20/06/26,04:03:49,09,08,1, 11.9,1,1, 14.465, 10612.298, 248.709, 52604.050 20/06/26,04:03:49,10,08,1, 11.9,1,1, 14.465, 10612.293, 248.724, 52603.961 20/06/26,04:03:49,11,08,1, 11.9,1,1, 14.465, 10612.286, 248.723, 52603.912 20/06/26,04:03:49,12,08,1, 11.9,1,1, 14.465, 10612.298, 248.704, 52603.954 20/06/26,04:03:49,13,08,1, 11.9,1,1, 14.465, 10612.294, 248.701, 52603.961 20/06/26,04:03:49,14,08,1, 11.9,1,1, 14.465, 10612.325, 248.726, 52604.030 20/06/26,04:03:49,15,08,1, 11.9,1,1, 14.465, 10612.295, 248.697, 52604.057 20/06/26,04:03:49,16,08,1, 11.9,1,1, 14.465, 10612.279, 248.706, 52604.061 20/06/26,04:03:49,17,08,1, 11.9,1,1, 14.465, 10612.297, 248.701, 52604.017 20/06/26,04:03:49,18,08,1, 11.9,1,1, 14.465, 10612.310, 248.696, 52603.963 20/06/26,04:03:49,19,08,1, 11.9,1,1, 14.465, 10612.281, 248.709, 52603.911 20/06/26,04:03:50,00,08,1, 11.9,1,1, 14.464, 10612.284, 248.708, 52604.001 20/06/26,04:03:50,01,08,1, 11.9,1,1, 14.464, 10612.301, 248.689, 52603.927 20/06/26,04:03:50,02,08,1, 11.9,1,1, 14.464, 10612.277, 248.686, 52603.952 20/06/26,04:03:50,03,08,1, 11.9,1,1, 14.464, 10612.289, 248.717, 52603.984 20/06/26,04:03:50,04,08,1, 11.9,1,1, 14.464, 10612.283, 248.710, 52604.043 20/06/26,04:03:50,05,08,1, 11.9,1,1, 14.464, 10612.283, 248.715, 52604.030 20/06/26,04:03:50,06,08,1, 11.9,1,1, 14.464, 10612.297, 248.673, 52603.979 20/06/26,04:03:50,07,08,1, 11.9,1,1, 14.464, 10612.293, 248.666, 52603.898 20/06/26,04:03:50,08,08,1, 11.9,1,1, 14.464, 10612.313, 248.692, 52603.871 20/06/26,04:03:50,09,08,1, 11.9,1,1, 14.464, 10612.302, 248.680, 52603.862 20/06/26,04:03:50,10,08,1, 11.9,1,1, 14.464, 10612.309, 248.689, 52603.921 20/06/26,04:03:50,11,08,1, 11.9,1,1, 14.464, 10612.312, 248.708, 52604.002 20/06/26,04:03:50,12,08,1, 11.9,1,1, 14.464, 10612.275, 248.716, 52604.059 20/06/26,04:03:50,13,08,1, 11.9,1,1, 14.464, 10612.299, 248.700, 52604.108 20/06/26,04:03:50,14,08,1, 11.9,1,1, 14.464, 10612.301, 248.721, 52604.047 20/06/26,04:03:50,15,08,1, 11.9,1,1, 14.464, 10612.279, 248.695, 52603.948 20/06/26,04:03:50,16,08,1, 11.9,1,1, 14.464, 10612.284, 248.707, 52603.947 20/06/26,04:03:50,17,08,1, 11.9,1,1, 14.464, 10612.288, 248.710, 52603.894 20/06/26,04:03:50,18,08,1, 11.9,1,1, 14.464, 10612.287, 248.705, 52603.938 20/06/26,04:03:50,19,08,1, 11.9,1,1, 14.464, 10612.287, 248.708, 52604.001 20/06/26,04:03:51,00,08,1, 11.9,1,1, 14.462, 10612.292, 248.726, 52604.078 20/06/26,04:03:51,01,08,1, 11.9,1,1, 14.462, 10612.291, 248.707, 52604.044 20/06/26,04:03:51,02,08,1, 11.9,1,1, 14.462, 10612.298, 248.727, 52604.051 20/06/26,04:03:51,03,08,1, 11.9,1,1, 14.462, 10612.298, 248.713, 52604.027 20/06/26,04:03:51,04,08,1, 11.9,1,1, 14.462, 10612.277, 248.715, 52603.930 20/06/26,04:03:51,05,08,1, 11.9,1,1, 14.462, 10612.314, 248.706, 52603.919 20/06/26,04:03:51,06,08,1, 11.9,1,1, 14.462, 10612.289, 248.733, 52603.922 20/06/26,04:03:51,07,08,1, 11.9,1,1, 14.462, 10612.261, 248.711, 52603.907 20/06/26,04:03:51,08,08,1, 11.9,1,1, 14.462, 10612.290, 248.702, 52603.975 20/06/26,04:03:51,09,08,1, 11.9,1,1, 14.462, 10612.313, 248.706, 52604.066 20/06/26,04:03:51,10,08,1, 11.9,1,1, 14.462, 10612.303, 248.731, 52604.078 20/06/26,04:03:51,11,08,1, 11.9,1,1, 14.462, 10612.300, 248.732, 52604.013 20/06/26,04:03:51,12,08,1, 11.9,1,1, 14.462, 10612.284, 248.707, 52603.968 20/06/26,04:03:51,13,08,1, 11.9,1,1, 14.462, 10612.253, 248.670, 52603.828 20/06/26,04:03:51,14,08,1, 11.9,1,1, 14.462, 10612.310, 248.732, 52603.836 20/06/26,04:03:51,15,08,1, 11.9,1,1, 14.462, 10612.289, 248.687, 52603.838 20/06/26,04:03:51,16,08,1, 11.9,1,1, 14.462, 10612.292, 248.710, 52603.968 20/06/26,04:03:51,17,08,1, 11.9,1,1, 14.462, 10612.285, 248.708, 52604.031 20/06/26,04:03:51,18,08,1, 11.9,1,1, 14.462, 10612.270, 248.732, 52604.053 20/06/26,04:03:51,19,08,1, 11.9,1,1, 14.462, 10612.294, 248.726, 52604.078 20/06/26,04:03:52,00,08,1, 11.9,1,1, 14.464, 10612.301, 248.690, 52603.902 20/06/26,04:03:52,01,08,1, 11.9,1,1, 14.464, 10612.285, 248.727, 52603.961 20/06/26,04:03:52,02,08,1, 11.9,1,1, 14.464, 10612.281, 248.696, 52603.909 20/06/26,04:03:52,03,08,1, 11.9,1,1, 14.464, 10612.271, 248.715, 52603.904 20/06/26,04:03:52,04,08,1, 11.9,1,1, 14.464, 10612.286, 248.699, 52603.917 20/06/26,04:03:52,05,08,1, 11.9,1,1, 14.464, 10612.293, 248.723, 52604.028 20/06/26,04:03:52,06,08,1, 11.9,1,1, 14.464, 10612.289, 248.744, 52604.049 20/06/26,04:03:52,07,08,1, 11.9,1,1, 14.464, 10612.271, 248.716, 52604.056 20/06/26,04:03:52,08,08,1, 11.9,1,1, 14.464, 10612.301, 248.709, 52604.040 20/06/26,04:03:52,09,08,1, 11.9,1,1, 14.464, 10612.264, 248.704, 52603.934 20/06/26,04:03:52,10,08,1, 11.9,1,1, 14.464, 10612.271, 248.726, 52603.939 20/06/26,04:03:52,11,08,1, 11.9,1,1, 14.464, 10612.290, 248.692, 52603.880 20/06/26,04:03:52,12,08,1, 11.9,1,1, 14.464, 10612.260, 248.703, 52603.926 20/06/26,04:03:52,13,08,1, 11.9,1,1, 14.464, 10612.270, 248.716, 52603.947 20/06/26,04:03:52,14,08,1, 11.9,1,1, 14.464, 10612.284, 248.728, 52604.016 20/06/26,04:03:52,15,08,1, 11.9,1,1, 14.464, 10612.263, 248.692, 52604.031 20/06/26,04:03:52,16,08,1, 11.9,1,1, 14.464, 10612.296, 248.711, 52604.064 20/06/26,04:03:52,17,08,1, 11.9,1,1, 14.464, 10612.311, 248.718, 52604.008 20/06/26,04:03:52,18,08,1, 11.9,1,1, 14.464, 10612.273, 248.702, 52603.912 20/06/26,04:03:52,19,08,1, 11.9,1,1, 14.464, 10612.306, 248.690, 52603.902 20/06/26,04:03:53,00,08,1, 11.9,1,1, 14.463, 10612.284, 248.693, 52604.014 20/06/26,04:03:53,01,08,1, 11.9,1,1, 14.463, 10612.272, 248.699, 52603.908 20/06/26,04:03:53,02,08,1, 11.9,1,1, 14.463, 10612.272, 248.709, 52603.974 20/06/26,04:03:53,03,08,1, 11.9,1,1, 14.463, 10612.272, 248.695, 52604.037 20/06/26,04:03:53,04,08,1, 11.9,1,1, 14.463, 10612.266, 248.711, 52604.046 20/06/26,04:03:53,05,08,1, 11.9,1,1, 14.463, 10612.274, 248.707, 52604.050 20/06/26,04:03:53,06,08,1, 11.9,1,1, 14.463, 10612.302, 248.709, 52604.028 20/06/26,04:03:53,07,08,1, 11.9,1,1, 14.463, 10612.300, 248.698, 52603.925 20/06/26,04:03:53,08,08,1, 11.9,1,1, 14.463, 10612.291, 248.693, 52603.904 20/06/26,04:03:53,09,08,1, 11.9,1,1, 14.463, 10612.293, 248.708, 52603.899 20/06/26,04:03:53,10,08,1, 11.9,1,1, 14.463, 10612.260, 248.688, 52603.974 20/06/26,04:03:53,11,08,1, 11.9,1,1, 14.463, 10612.310, 248.695, 52604.023 20/06/26,04:03:53,12,08,1, 11.9,1,1, 14.463, 10612.274, 248.704, 52604.060 20/06/26,04:03:53,13,08,1, 11.9,1,1, 14.463, 10612.264, 248.725, 52604.067 20/06/26,04:03:53,14,08,1, 11.9,1,1, 14.463, 10612.282, 248.709, 52604.002 20/06/26,04:03:53,15,08,1, 11.9,1,1, 14.463, 10612.278, 248.690, 52603.971 20/06/26,04:03:53,16,08,1, 11.9,1,1, 14.463, 10612.280, 248.705, 52603.867 20/06/26,04:03:53,17,08,1, 11.9,1,1, 14.463, 10612.283, 248.696, 52603.944 20/06/26,04:03:53,18,08,1, 11.9,1,1, 14.463, 10612.284, 248.691, 52603.936 20/06/26,04:03:53,19,08,1, 11.9,1,1, 14.463, 10612.292, 248.693, 52604.014 20/06/26,04:03:54,00,08,1, 11.9,1,1, 14.464, 10612.317, 248.695, 52604.043 20/06/26,04:03:54,01,08,1, 11.9,1,1, 14.464, 10612.297, 248.715, 52604.059 20/06/26,04:03:54,02,08,1, 11.9,1,1, 14.464, 10612.311, 248.685, 52604.039 20/06/26,04:03:54,03,08,1, 11.9,1,1, 14.464, 10612.321, 248.671, 52603.961 20/06/26,04:03:54,04,08,1, 11.9,1,1, 14.464, 10612.297, 248.703, 52603.944 20/06/26,04:03:54,05,08,1, 11.9,1,1, 14.464, 10612.288, 248.674, 52603.927 20/06/26,04:03:54,06,08,1, 11.9,1,1, 14.464, 10612.313, 248.690, 52603.909 20/06/26,04:03:54,07,08,1, 11.9,1,1, 14.464, 10612.307, 248.693, 52603.974 20/06/26,04:03:54,08,08,1, 11.9,1,1, 14.464, 10612.303, 248.714, 52604.044 20/06/26,04:03:54,09,08,1, 11.9,1,1, 14.464, 10612.299, 248.705, 52604.100 20/06/26,04:03:54,10,08,1, 11.9,1,1, 14.464, 10612.296, 248.706, 52604.085 20/06/26,04:03:54,11,08,1, 11.9,1,1, 14.464, 10612.286, 248.678, 52604.005 20/06/26,04:03:54,12,08,1, 11.9,1,1, 14.464, 10612.298, 248.701, 52604.090 20/06/26,04:03:54,13,08,1, 11.9,1,1, 14.464, 10612.326, 248.673, 52603.840 20/06/26,04:03:54,14,08,1, 11.9,1,1, 14.464, 10612.293, 248.721, 52603.880 20/06/26,04:03:54,15,08,1, 11.9,1,1, 14.464, 10612.335, 248.684, 52603.897 20/06/26,04:03:54,16,08,1, 11.9,1,1, 14.464, 10612.321, 248.701, 52603.976 20/06/26,04:03:54,17,08,1, 11.9,1,1, 14.464, 10612.313, 248.714, 52603.984 20/06/26,04:03:54,18,08,1, 11.9,1,1, 14.464, 10612.315, 248.691, 52604.083 20/06/26,04:03:54,19,08,1, 11.9,1,1, 14.464, 10612.325, 248.695, 52604.043 20/06/26,04:03:55,00,08,1, 11.9,1,1, 14.462, 10612.317, 248.699, 52603.922 20/06/26,04:03:55,01,08,1, 11.9,1,1, 14.462, 10612.331, 248.668, 52603.933 20/06/26,04:03:55,02,08,1, 11.9,1,1, 14.462, 10612.331, 248.676, 52603.897 20/06/26,04:03:55,03,08,1, 11.9,1,1, 14.462, 10612.329, 248.679, 52603.885 20/06/26,04:03:55,04,08,1, 11.9,1,1, 14.462, 10612.316, 248.692, 52604.010 20/06/26,04:03:55,05,08,1, 11.9,1,1, 14.462, 10612.319, 248.699, 52604.012 20/06/26,04:03:55,06,08,1, 11.9,1,1, 14.462, 10612.314, 248.696, 52604.050 20/06/26,04:03:55,07,08,1, 11.9,1,1, 14.462, 10612.329, 248.685, 52604.068 20/06/26,04:03:55,08,08,1, 11.9,1,1, 14.462, 10612.293, 248.714, 52604.020 20/06/26,04:03:55,09,08,1, 11.9,1,1, 14.462, 10612.330, 248.673, 52603.985 20/06/26,04:03:55,10,08,1, 11.9,1,1, 14.462, 10612.302, 248.700, 52603.925 20/06/26,04:03:55,11,08,1, 11.9,1,1, 14.462, 10612.296, 248.701, 52603.904 20/06/26,04:03:55,12,08,1, 11.9,1,1, 14.462, 10612.310, 248.697, 52603.930 20/06/26,04:03:55,13,08,1, 11.9,1,1, 14.462, 10612.311, 248.715, 52603.975 20/06/26,04:03:55,14,08,1, 11.9,1,1, 14.462, 10612.334, 248.699, 52604.059 20/06/26,04:03:55,15,08,1, 11.9,1,1, 14.462, 10612.330, 248.695, 52604.074 20/06/26,04:03:55,16,08,1, 11.9,1,1, 14.462, 10612.324, 248.699, 52604.134 20/06/26,04:03:55,17,08,1, 11.9,1,1, 14.462, 10612.332, 248.698, 52604.022 20/06/26,04:03:55,18,08,1, 11.9,1,1, 14.462, 10612.316, 248.679, 52603.968 20/06/26,04:03:55,19,08,1, 11.9,1,1, 14.462, 10612.318, 248.699, 52603.922 20/06/26,04:03:56,00,08,1, 11.9,1,1, 14.463, 10612.326, 248.640, 52603.995 20/06/26,04:03:56,01,08,1, 11.9,1,1, 14.463, 10612.345, 248.687, 52603.931 20/06/26,04:03:56,02,08,1, 11.9,1,1, 14.463, 10612.316, 248.690, 52604.003 20/06/26,04:03:56,03,08,1, 11.9,1,1, 14.463, 10612.323, 248.684, 52604.054 20/06/26,04:03:56,04,08,1, 11.9,1,1, 14.463, 10612.352, 248.688, 52604.094 20/06/26,04:03:56,05,08,1, 11.9,1,1, 14.463, 10612.309, 248.672, 52604.026 20/06/26,04:03:56,06,08,1, 11.9,1,1, 14.463, 10612.324, 248.684, 52604.051 20/06/26,04:03:56,07,08,1, 11.9,1,1, 14.463, 10612.307, 248.658, 52603.952 20/06/26,04:03:56,08,08,1, 11.9,1,1, 14.463, 10612.316, 248.634, 52603.968 20/06/26,04:03:56,09,08,1, 11.9,1,1, 14.463, 10612.324, 248.650, 52603.892 20/06/26,04:03:56,10,08,1, 11.9,1,1, 14.463, 10612.320, 248.649, 52603.951 20/06/26,04:03:56,11,08,1, 11.9,1,1, 14.463, 10612.298, 248.647, 52603.982 20/06/26,04:03:56,12,08,1, 11.9,1,1, 14.463, 10612.332, 248.686, 52604.058 20/06/26,04:03:56,13,08,1, 11.9,1,1, 14.463, 10612.298, 248.645, 52604.040 20/06/26,04:03:56,14,08,1, 11.9,1,1, 14.463, 10612.298, 248.654, 52604.022 20/06/26,04:03:56,15,08,1, 11.9,1,1, 14.463, 10612.325, 248.661, 52603.989 20/06/26,04:03:56,16,08,1, 11.9,1,1, 14.463, 10612.356, 248.646, 52603.932 20/06/26,04:03:56,17,08,1, 11.9,1,1, 14.463, 10612.360, 248.651, 52603.883 20/06/26,04:03:56,18,08,1, 11.9,1,1, 14.463, 10612.362, 248.638, 52603.929 20/06/26,04:03:56,19,08,1, 11.9,1,1, 14.463, 10612.329, 248.640, 52603.995 20/06/26,04:03:57,00,08,1, 11.9,1,1, 14.467, 10612.342, 248.655, 52604.086 20/06/26,04:03:57,01,08,1, 11.9,1,1, 14.467, 10612.383, 248.662, 52604.051 20/06/26,04:03:57,02,08,1, 11.9,1,1, 14.467, 10612.362, 248.642, 52604.051 20/06/26,04:03:57,03,08,1, 11.9,1,1, 14.467, 10612.352, 248.670, 52604.034 20/06/26,04:03:57,04,08,1, 11.9,1,1, 14.467, 10612.353, 248.642, 52603.983 20/06/26,04:03:57,05,08,1, 11.9,1,1, 14.467, 10612.384, 248.629, 52603.913 20/06/26,04:03:57,06,08,1, 11.9,1,1, 14.467, 10612.355, 248.615, 52603.890 20/06/26,04:03:57,07,08,1, 11.9,1,1, 14.467, 10612.346, 248.615, 52603.933 20/06/26,04:03:57,08,08,1, 11.9,1,1, 14.467, 10612.343, 248.633, 52603.986 20/06/26,04:03:57,09,08,1, 11.9,1,1, 14.467, 10612.344, 248.670, 52604.051 20/06/26,04:03:57,10,08,1, 11.9,1,1, 14.467, 10612.315, 248.658, 52604.040 20/06/26,04:03:57,11,08,1, 11.9,1,1, 14.467, 10612.339, 248.645, 52604.039 20/06/26,04:03:57,12,08,1, 11.9,1,1, 14.467, 10612.350, 248.639, 52604.040 20/06/26,04:03:57,13,08,1, 11.9,1,1, 14.467, 10612.359, 248.635, 52603.952 20/06/26,04:03:57,14,08,1, 11.9,1,1, 14.467, 10612.360, 248.609, 52603.897 20/06/26,04:03:57,15,08,1, 11.9,1,1, 14.467, 10612.358, 248.646, 52603.908 20/06/26,04:03:57,16,08,1, 11.9,1,1, 14.467, 10612.374, 248.640, 52603.961 20/06/26,04:03:57,17,08,1, 11.9,1,1, 14.467, 10612.332, 248.625, 52604.023 20/06/26,04:03:57,18,08,1, 11.9,1,1, 14.467, 10612.335, 248.624, 52604.047 20/06/26,04:03:57,19,08,1, 11.9,1,1, 14.467, 10612.346, 248.655, 52604.086 20/06/26,04:03:58,00,08,1, 11.8,1,1, 14.466, 10612.367, 248.651, 52603.964 20/06/26,04:03:58,01,08,1, 11.8,1,1, 14.466, 10612.395, 248.642, 52603.960 20/06/26,04:03:58,02,08,1, 11.8,1,1, 14.466, 10612.350, 248.626, 52603.950 20/06/26,04:03:58,03,08,1, 11.8,1,1, 14.466, 10612.361, 248.640, 52603.913 20/06/26,04:03:58,04,08,1, 11.8,1,1, 14.466, 10612.372, 248.637, 52603.962 20/06/26,04:03:58,05,08,1, 11.8,1,1, 14.466, 10612.359, 248.652, 52603.991 20/06/26,04:03:58,06,08,1, 11.8,1,1, 14.466, 10612.367, 248.626, 52604.037 20/06/26,04:03:58,07,08,1, 11.8,1,1, 14.466, 10612.350, 248.620, 52604.069 20/06/26,04:03:58,08,08,1, 11.8,1,1, 14.466, 10612.365, 248.640, 52604.055 20/06/26,04:03:58,09,08,1, 11.8,1,1, 14.466, 10612.355, 248.631, 52603.999 20/06/26,04:03:58,10,08,1, 11.8,1,1, 14.466, 10612.390, 248.600, 52603.943 20/06/26,04:03:58,11,08,1, 11.8,1,1, 14.466, 10612.352, 248.628, 52603.923 20/06/26,04:03:58,12,08,1, 11.8,1,1, 14.466, 10612.375, 248.649, 52603.886 20/06/26,04:03:58,13,08,1, 11.8,1,1, 14.466, 10612.372, 248.638, 52603.928 20/06/26,04:03:58,14,08,1, 11.8,1,1, 14.466, 10612.345, 248.644, 52604.047 20/06/26,04:03:58,15,08,1, 11.8,1,1, 14.466, 10612.380, 248.622, 52604.059 20/06/26,04:03:58,16,08,1, 11.8,1,1, 14.466, 10612.375, 248.645, 52604.115 20/06/26,04:03:58,17,08,1, 11.8,1,1, 14.466, 10612.363, 248.646, 52604.044 20/06/26,04:03:58,18,08,1, 11.8,1,1, 14.466, 10612.368, 248.640, 52603.949 20/06/26,04:03:58,19,08,1, 11.8,1,1, 14.466, 10612.372, 248.651, 52603.964 20/06/26,04:03:59,00,08,1, 11.9,1,1, 14.463, 10612.376, 248.610, 52604.018 20/06/26,04:03:59,01,08,1, 11.9,1,1, 14.463, 10612.387, 248.649, 52603.939 20/06/26,04:03:59,02,08,1, 11.9,1,1, 14.463, 10612.375, 248.622, 52603.984 20/06/26,04:03:59,03,08,1, 11.9,1,1, 14.463, 10612.406, 248.608, 52604.056 20/06/26,04:03:59,04,08,1, 11.9,1,1, 14.463, 10612.381, 248.616, 52604.094 20/06/26,04:03:59,05,08,1, 11.9,1,1, 14.463, 10612.384, 248.608, 52604.054 20/06/26,04:03:59,06,08,1, 11.9,1,1, 14.463, 10612.353, 248.594, 52604.016 20/06/26,04:03:59,07,08,1, 11.9,1,1, 14.463, 10612.353, 248.615, 52603.928 20/06/26,04:03:59,08,08,1, 11.9,1,1, 14.463, 10612.375, 248.564, 52603.903 20/06/26,04:03:59,09,08,1, 11.9,1,1, 14.463, 10612.368, 248.595, 52603.935 20/06/26,04:03:59,10,08,1, 11.9,1,1, 14.463, 10612.370, 248.606, 52603.956 20/06/26,04:03:59,11,08,1, 11.9,1,1, 14.463, 10612.381, 248.639, 52604.034 20/06/26,04:03:59,12,08,1, 11.9,1,1, 14.463, 10612.384, 248.633, 52604.080 20/06/26,04:03:59,13,08,1, 11.9,1,1, 14.463, 10612.388, 248.610, 52604.066 20/06/26,04:03:59,14,08,1, 11.9,1,1, 14.463, 10612.354, 248.599, 52604.031 20/06/26,04:03:59,15,08,1, 11.9,1,1, 14.463, 10612.376, 248.595, 52603.960 20/06/26,04:03:59,16,08,1, 11.9,1,1, 14.463, 10612.357, 248.585, 52603.911 20/06/26,04:03:59,17,08,1, 11.9,1,1, 14.463, 10612.357, 248.578, 52603.887 20/06/26,04:03:59,18,08,1, 11.9,1,1, 14.463, 10612.372, 248.597, 52603.958 20/06/26,04:03:59,19,08,1, 11.9,1,1, 14.463, 10612.384, 248.610, 52604.018 20/06/26,04:04:00,00,08,1, 11.8,1,1, 14.463, 10612.384, 248.587, 52604.113 20/06/26,04:04:00,01,08,1, 11.8,1,1, 14.463, 10612.385, 248.603, 52604.085 20/06/26,04:04:00,02,08,1, 11.8,1,1, 14.463, 10612.375, 248.586, 52604.038 20/06/26,04:04:00,03,08,1, 11.8,1,1, 14.463, 10612.357, 248.604, 52603.967 20/06/26,04:04:00,04,08,1, 11.8,1,1, 14.463, 10612.360, 248.597, 52603.924 20/06/26,04:04:00,05,08,1, 11.8,1,1, 14.463, 10612.355, 248.580, 52603.882 20/06/26,04:04:00,06,08,1, 11.8,1,1, 14.463, 10612.358, 248.577, 52603.887 20/06/26,04:04:00,07,08,1, 11.8,1,1, 14.463, 10612.365, 248.602, 52603.943 20/06/26,04:04:00,08,08,1, 11.8,1,1, 14.463, 10612.391, 248.587, 52603.972 20/06/26,04:04:00,09,08,1, 11.8,1,1, 14.463, 10612.390, 248.600, 52604.066 20/06/26,04:04:00,10,08,1, 11.8,1,1, 14.463, 10612.403, 248.606, 52604.088 20/06/26,04:04:00,11,08,1, 11.8,1,1, 14.463, 10612.375, 248.609, 52604.068 20/06/26,04:04:00,12,08,1, 11.8,1,1, 14.463, 10612.407, 248.579, 52604.024 20/06/26,04:04:00,13,08,1, 11.8,1,1, 14.463, 10612.413, 248.597, 52603.891 20/06/26,04:04:00,14,08,1, 11.8,1,1, 14.463, 10612.383, 248.578, 52603.894 20/06/26,04:04:00,15,08,1, 11.8,1,1, 14.463, 10612.405, 248.568, 52603.956 20/06/26,04:04:00,16,08,1, 11.8,1,1, 14.463, 10612.402, 248.571, 52603.983 20/06/26,04:04:00,17,08,1, 11.8,1,1, 14.463, 10612.393, 248.573, 52604.018 20/06/26,04:04:00,18,08,1, 11.8,1,1, 14.463, 10612.390, 248.593, 52604.096 20/06/26,04:04:00,19,08,1, 11.8,1,1, 14.463, 10612.388, 248.587, 52604.113 20/06/26,04:04:01,00,08,1, 11.9,1,1, 14.463, 10612.392, 248.565, 52603.940 20/06/26,04:04:01,01,08,1, 11.9,1,1, 14.463, 10612.376, 248.578, 52603.947 20/06/26,04:04:01,02,08,1, 11.9,1,1, 14.463, 10612.402, 248.580, 52603.938 20/06/26,04:04:01,03,08,1, 11.9,1,1, 14.463, 10612.427, 248.567, 52603.861 20/06/26,04:04:01,04,08,1, 11.9,1,1, 14.463, 10612.399, 248.568, 52603.942 20/06/26,04:04:01,05,08,1, 11.9,1,1, 14.463, 10612.414, 248.598, 52604.029 20/06/26,04:04:01,06,08,1, 11.9,1,1, 14.463, 10612.398, 248.599, 52604.064 20/06/26,04:04:01,07,08,1, 11.9,1,1, 14.463, 10612.389, 248.575, 52604.077 20/06/26,04:04:01,08,08,1, 11.9,1,1, 14.463, 10612.393, 248.586, 52604.053 20/06/26,04:04:01,09,08,1, 11.9,1,1, 14.463, 10612.399, 248.601, 52604.022 20/06/26,04:04:01,10,08,1, 11.9,1,1, 14.463, 10612.375, 248.585, 52603.927 20/06/26,04:04:01,11,08,1, 11.9,1,1, 14.463, 10612.406, 248.565, 52603.933 20/06/26,04:04:01,12,08,1, 11.9,1,1, 14.463, 10612.391, 248.564, 52603.961 20/06/26,04:04:01,13,08,1, 11.9,1,1, 14.463, 10612.379, 248.570, 52603.972 20/06/26,04:04:01,14,08,1, 11.9,1,1, 14.463, 10612.363, 248.589, 52604.066 20/06/26,04:04:01,15,08,1, 11.9,1,1, 14.463, 10612.391, 248.580, 52604.081 20/06/26,04:04:01,16,08,1, 11.9,1,1, 14.463, 10612.402, 248.569, 52604.081 20/06/26,04:04:01,17,08,1, 11.9,1,1, 14.463, 10612.404, 248.571, 52604.063 20/06/26,04:04:01,18,08,1, 11.9,1,1, 14.463, 10612.368, 248.560, 52603.990 20/06/26,04:04:01,19,08,1, 11.9,1,1, 14.463, 10612.396, 248.565, 52603.940 20/06/26,04:04:02,00,08,1, 11.8,1,1, 14.460, 10612.434, 248.568, 52604.015 20/06/26,04:04:02,01,08,1, 11.8,1,1, 14.460, 10612.415, 248.552, 52603.917 20/06/26,04:04:02,02,08,1, 11.8,1,1, 14.460, 10612.405, 248.598, 52603.987 20/06/26,04:04:02,03,08,1, 11.8,1,1, 14.460, 10612.423, 248.570, 52604.059 20/06/26,04:04:02,04,08,1, 11.8,1,1, 14.460, 10612.389, 248.566, 52604.083 20/06/26,04:04:02,05,08,1, 11.8,1,1, 14.460, 10612.397, 248.577, 52604.048 20/06/26,04:04:02,06,08,1, 11.8,1,1, 14.460, 10612.400, 248.561, 52604.010 20/06/26,04:04:02,07,08,1, 11.8,1,1, 14.460, 10612.412, 248.565, 52603.976 20/06/26,04:04:02,08,08,1, 11.8,1,1, 14.460, 10612.407, 248.567, 52603.914 20/06/26,04:04:02,09,08,1, 11.8,1,1, 14.460, 10612.400, 248.566, 52603.885 20/06/26,04:04:02,10,08,1, 11.8,1,1, 14.460, 10612.415, 248.556, 52603.940 20/06/26,04:04:02,11,08,1, 11.8,1,1, 14.460, 10612.417, 248.579, 52603.972 20/06/26,04:04:02,12,08,1, 11.8,1,1, 14.460, 10612.407, 248.563, 52604.084 20/06/26,04:04:02,13,08,1, 11.8,1,1, 14.460, 10612.393, 248.560, 52604.048 20/06/26,04:04:02,14,08,1, 11.8,1,1, 14.460, 10612.408, 248.580, 52604.063 20/06/26,04:04:02,15,08,1, 11.8,1,1, 14.460, 10612.413, 248.561, 52603.974 20/06/26,04:04:02,16,08,1, 11.8,1,1, 14.460, 10612.401, 248.549, 52603.947 20/06/26,04:04:02,17,08,1, 11.8,1,1, 14.460, 10612.419, 248.572, 52603.888 20/06/26,04:04:02,18,08,1, 11.8,1,1, 14.460, 10612.450, 248.586, 52603.934 20/06/26,04:04:02,19,08,1, 11.8,1,1, 14.460, 10612.442, 248.568, 52604.015 20/06/26,04:04:03,00,08,1, 11.9,1,1, 14.464, 10612.451, 248.561, 52604.086 20/06/26,04:04:03,01,08,1, 11.9,1,1, 14.464, 10612.431, 248.579, 52604.112 20/06/26,04:04:03,02,08,1, 11.9,1,1, 14.464, 10612.415, 248.560, 52604.079 20/06/26,04:04:03,03,08,1, 11.9,1,1, 14.464, 10612.430, 248.563, 52604.045 20/06/26,04:04:03,04,08,1, 11.9,1,1, 14.464, 10612.451, 248.538, 52604.005 20/06/26,04:04:03,05,08,1, 11.9,1,1, 14.464, 10612.442, 248.541, 52603.966 20/06/26,04:04:03,06,08,1, 11.9,1,1, 14.464, 10612.417, 248.563, 52603.946 20/06/26,04:04:03,07,08,1, 11.9,1,1, 14.464, 10612.431, 248.559, 52603.978 20/06/26,04:04:03,08,08,1, 11.9,1,1, 14.464, 10612.430, 248.574, 52604.005 20/06/26,04:04:03,09,08,1, 11.9,1,1, 14.464, 10612.435, 248.560, 52604.037 20/06/26,04:04:03,10,08,1, 11.9,1,1, 14.464, 10612.409, 248.583, 52604.118 20/06/26,04:04:03,11,08,1, 11.9,1,1, 14.464, 10612.432, 248.567, 52604.102 20/06/26,04:04:03,12,08,1, 11.9,1,1, 14.464, 10612.436, 248.554, 52604.031 20/06/26,04:04:03,13,08,1, 11.9,1,1, 14.464, 10612.429, 248.547, 52603.966 20/06/26,04:04:03,14,08,1, 11.9,1,1, 14.464, 10612.436, 248.553, 52603.978 20/06/26,04:04:03,15,08,1, 11.9,1,1, 14.464, 10612.419, 248.569, 52603.942 20/06/26,04:04:03,16,08,1, 11.9,1,1, 14.464, 10612.428, 248.538, 52603.978 20/06/26,04:04:03,17,08,1, 11.9,1,1, 14.464, 10612.428, 248.556, 52604.024 20/06/26,04:04:03,18,08,1, 11.9,1,1, 14.464, 10612.401, 248.551, 52604.058 20/06/26,04:04:03,19,08,1, 11.9,1,1, 14.464, 10612.452, 248.561, 52604.086 20/06/26,04:04:04,00,08,1, 11.9,1,1, 14.466, 10612.417, 248.572, 52603.921 20/06/26,04:04:04,01,08,1, 11.9,1,1, 14.466, 10612.425, 248.566, 52604.016 20/06/26,04:04:04,02,08,1, 11.9,1,1, 14.466, 10612.412, 248.567, 52603.967 20/06/26,04:04:04,03,08,1, 11.9,1,1, 14.466, 10612.438, 248.573, 52603.950 20/06/26,04:04:04,04,08,1, 11.9,1,1, 14.466, 10612.439, 248.575, 52603.906 20/06/26,04:04:04,05,08,1, 11.9,1,1, 14.466, 10612.433, 248.578, 52604.018 20/06/26,04:04:04,06,08,1, 11.9,1,1, 14.466, 10612.423, 248.557, 52604.052 20/06/26,04:04:04,07,08,1, 11.9,1,1, 14.466, 10612.437, 248.574, 52604.049 20/06/26,04:04:04,08,08,1, 11.9,1,1, 14.466, 10612.426, 248.571, 52604.087 20/06/26,04:04:04,09,08,1, 11.9,1,1, 14.466, 10612.450, 248.567, 52604.003 20/06/26,04:04:04,10,08,1, 11.9,1,1, 14.466, 10612.430, 248.569, 52603.990 20/06/26,04:04:04,11,08,1, 11.9,1,1, 14.466, 10612.471, 248.565, 52603.975 20/06/26,04:04:04,12,08,1, 11.9,1,1, 14.466, 10612.417, 248.571, 52604.046 20/06/26,04:04:04,13,08,1, 11.9,1,1, 14.466, 10612.430, 248.573, 52604.099 20/06/26,04:04:04,14,08,1, 11.9,1,1, 14.466, 10612.449, 248.589, 52603.989 20/06/26,04:04:04,15,08,1, 11.9,1,1, 14.466, 10612.441, 248.583, 52604.048 20/06/26,04:04:04,16,08,1, 11.9,1,1, 14.466, 10612.430, 248.577, 52604.076 20/06/26,04:04:04,17,08,1, 11.9,1,1, 14.466, 10612.412, 248.568, 52604.064 20/06/26,04:04:04,18,08,1, 11.9,1,1, 14.466, 10612.444, 248.558, 52604.005 20/06/26,04:04:04,19,08,1, 11.9,1,1, 14.466, 10612.422, 248.572, 52603.921 20/06/26,04:04:05,00,09,1, 11.9,1,1, 14.460, 10612.459, 248.590, 52604.027 20/06/26,04:04:05,01,09,1, 11.9,1,1, 14.460, 10612.438, 248.550, 52603.933 20/06/26,04:04:05,02,09,1, 11.9,1,1, 14.460, 10612.437, 248.580, 52603.966 20/06/26,04:04:05,03,09,1, 11.9,1,1, 14.460, 10612.440, 248.557, 52604.056 20/06/26,04:04:05,04,09,1, 11.9,1,1, 14.460, 10612.428, 248.541, 52604.103 20/06/26,04:04:05,05,09,1, 11.9,1,1, 14.460, 10612.462, 248.588, 52604.142 20/06/26,04:04:05,06,09,1, 11.9,1,1, 14.460, 10612.426, 248.579, 52604.032 20/06/26,04:04:05,07,09,1, 11.9,1,1, 14.460, 10612.437, 248.553, 52603.970 20/06/26,04:04:05,08,09,1, 11.9,1,1, 14.460, 10612.464, 248.563, 52603.955 20/06/26,04:04:05,09,09,1, 11.9,1,1, 14.460, 10612.431, 248.557, 52603.944 20/06/26,04:04:05,10,09,1, 11.9,1,1, 14.460, 10612.401, 248.577, 52603.966 20/06/26,04:04:05,11,09,1, 11.9,1,1, 14.460, 10612.439, 248.539, 52604.039 20/06/26,04:04:05,12,09,1, 11.9,1,1, 14.460, 10612.434, 248.555, 52604.085 20/06/26,04:04:05,13,09,1, 11.9,1,1, 14.460, 10612.461, 248.583, 52604.120 20/06/26,04:04:05,14,09,1, 11.9,1,1, 14.460, 10612.459, 248.579, 52604.075 20/06/26,04:04:05,15,09,1, 11.9,1,1, 14.460, 10612.430, 248.563, 52604.021 20/06/26,04:04:05,16,09,1, 11.9,1,1, 14.460, 10612.412, 248.569, 52603.938 20/06/26,04:04:05,17,09,1, 11.9,1,1, 14.460, 10612.456, 248.550, 52603.916 20/06/26,04:04:05,18,09,1, 11.9,1,1, 14.460, 10612.444, 248.534, 52603.931 20/06/26,04:04:05,19,09,1, 11.9,1,1, 14.460, 10612.460, 248.590, 52604.027 20/06/26,04:04:06,00,08,1, 11.8,1,1, 14.461, 10612.459, 248.588, 52604.131 20/06/26,04:04:06,01,08,1, 11.8,1,1, 14.461, 10612.463, 248.587, 52604.110 20/06/26,04:04:06,02,08,1, 11.8,1,1, 14.461, 10612.455, 248.579, 52604.069 20/06/26,04:04:06,03,08,1, 11.8,1,1, 14.461, 10612.459, 248.569, 52604.078 20/06/26,04:04:06,04,08,1, 11.8,1,1, 14.461, 10612.470, 248.582, 52603.969 20/06/26,04:04:06,05,08,1, 11.8,1,1, 14.461, 10612.458, 248.555, 52603.953 20/06/26,04:04:06,06,08,1, 11.8,1,1, 14.461, 10612.445, 248.545, 52603.937 20/06/26,04:04:06,07,08,1, 11.8,1,1, 14.461, 10612.489, 248.580, 52603.993 20/06/26,04:04:06,08,08,1, 11.8,1,1, 14.461, 10612.468, 248.604, 52604.069 20/06/26,04:04:06,09,08,1, 11.8,1,1, 14.461, 10612.462, 248.557, 52604.054 20/06/26,04:04:06,10,08,1, 11.8,1,1, 14.461, 10612.469, 248.568, 52604.105 20/06/26,04:04:06,11,08,1, 11.8,1,1, 14.461, 10612.453, 248.612, 52604.153 20/06/26,04:04:06,12,08,1, 11.8,1,1, 14.461, 10612.441, 248.587, 52604.028 20/06/26,04:04:06,13,08,1, 11.8,1,1, 14.461, 10612.480, 248.572, 52603.991 20/06/26,04:04:06,14,08,1, 11.8,1,1, 14.461, 10612.457, 248.568, 52603.921 20/06/26,04:04:06,15,08,1, 11.8,1,1, 14.461, 10612.454, 248.559, 52603.977 20/06/26,04:04:06,16,08,1, 11.8,1,1, 14.461, 10612.484, 248.583, 52604.057 20/06/26,04:04:06,17,08,1, 11.8,1,1, 14.461, 10612.481, 248.601, 52604.099 20/06/26,04:04:06,18,08,1, 11.8,1,1, 14.461, 10612.440, 248.579, 52604.122 20/06/26,04:04:06,19,08,1, 11.8,1,1, 14.461, 10612.462, 248.588, 52604.131 20/06/26,04:04:07,00,08,1, 11.9,1,1, 14.463, 10612.468, 248.580, 52603.970 20/06/26,04:04:07,01,08,1, 11.9,1,1, 14.463, 10612.438, 248.591, 52604.006 20/06/26,04:04:07,02,08,1, 11.9,1,1, 14.463, 10612.441, 248.598, 52603.996 20/06/26,04:04:07,03,08,1, 11.9,1,1, 14.463, 10612.450, 248.565, 52603.970 20/06/26,04:04:07,04,08,1, 11.9,1,1, 14.463, 10612.449, 248.605, 52604.028 20/06/26,04:04:07,05,08,1, 11.9,1,1, 14.463, 10612.468, 248.595, 52604.039 20/06/26,04:04:07,06,08,1, 11.9,1,1, 14.463, 10612.457, 248.611, 52604.123 20/06/26,04:04:07,07,08,1, 11.9,1,1, 14.463, 10612.473, 248.607, 52604.145 20/06/26,04:04:07,08,08,1, 11.9,1,1, 14.463, 10612.443, 248.624, 52604.172 20/06/26,04:04:07,09,08,1, 11.9,1,1, 14.463, 10612.456, 248.580, 52604.090 20/06/26,04:04:07,10,08,1, 11.9,1,1, 14.463, 10612.455, 248.609, 52604.025 20/06/26,04:04:07,11,08,1, 11.9,1,1, 14.463, 10612.471, 248.604, 52603.929 20/06/26,04:04:07,12,08,1, 11.9,1,1, 14.463, 10612.474, 248.593, 52603.990 20/06/26,04:04:07,13,08,1, 11.9,1,1, 14.463, 10612.441, 248.586, 52604.025 20/06/26,04:04:07,14,08,1, 11.9,1,1, 14.463, 10612.474, 248.603, 52604.089 20/06/26,04:04:07,15,08,1, 11.9,1,1, 14.463, 10612.445, 248.591, 52604.082 20/06/26,04:04:07,16,08,1, 11.9,1,1, 14.463, 10612.475, 248.617, 52604.127 20/06/26,04:04:07,17,08,1, 11.9,1,1, 14.463, 10612.451, 248.609, 52604.074 20/06/26,04:04:07,18,08,1, 11.9,1,1, 14.463, 10612.441, 248.585, 52604.015 20/06/26,04:04:07,19,08,1, 11.9,1,1, 14.463, 10612.469, 248.580, 52603.970 20/06/26,04:04:08,00,08,1, 11.9,1,1, 14.462, 10612.459, 248.596, 52603.985 20/06/26,04:04:08,01,08,1, 11.9,1,1, 14.462, 10612.471, 248.607, 52603.972 20/06/26,04:04:08,02,08,1, 11.9,1,1, 14.462, 10612.465, 248.639, 52604.037 20/06/26,04:04:08,03,08,1, 11.9,1,1, 14.462, 10612.465, 248.633, 52604.078 20/06/26,04:04:08,04,08,1, 11.9,1,1, 14.462, 10612.466, 248.608, 52604.143 20/06/26,04:04:08,05,08,1, 11.9,1,1, 14.462, 10612.472, 248.577, 52604.091 20/06/26,04:04:08,06,08,1, 11.9,1,1, 14.462, 10612.452, 248.586, 52604.057 20/06/26,04:04:08,07,08,1, 11.9,1,1, 14.462, 10612.461, 248.606, 52603.992 20/06/26,04:04:08,08,08,1, 11.9,1,1, 14.462, 10612.464, 248.612, 52603.980 20/06/26,04:04:08,09,08,1, 11.9,1,1, 14.462, 10612.470, 248.605, 52603.982 20/06/26,04:04:08,10,08,1, 11.9,1,1, 14.462, 10612.474, 248.587, 52604.009 20/06/26,04:04:08,11,08,1, 11.9,1,1, 14.462, 10612.472, 248.633, 52604.048 20/06/26,04:04:08,12,08,1, 11.9,1,1, 14.462, 10612.498, 248.635, 52604.094 20/06/26,04:04:08,13,08,1, 11.9,1,1, 14.462, 10612.461, 248.604, 52604.111 20/06/26,04:04:08,14,08,1, 11.9,1,1, 14.462, 10612.462, 248.618, 52604.079 20/06/26,04:04:08,15,08,1, 11.9,1,1, 14.462, 10612.458, 248.624, 52604.016 20/06/26,04:04:08,16,08,1, 11.9,1,1, 14.462, 10612.463, 248.612, 52603.993 20/06/26,04:04:08,17,08,1, 11.9,1,1, 14.462, 10612.481, 248.589, 52603.982 20/06/26,04:04:08,18,08,1, 11.9,1,1, 14.462, 10612.486, 248.599, 52603.955 20/06/26,04:04:08,19,08,1, 11.9,1,1, 14.462, 10612.463, 248.596, 52603.985 20/06/26,04:04:09,00,08,1, 11.9,1,1, 14.464, 10612.493, 248.623, 52604.160 20/06/26,04:04:09,01,08,1, 11.9,1,1, 14.464, 10612.488, 248.615, 52604.056 20/06/26,04:04:09,02,08,1, 11.9,1,1, 14.464, 10612.473, 248.620, 52604.110 20/06/26,04:04:09,03,08,1, 11.9,1,1, 14.464, 10612.498, 248.630, 52604.069 20/06/26,04:04:09,04,08,1, 11.9,1,1, 14.464, 10612.467, 248.616, 52604.041 20/06/26,04:04:09,05,08,1, 11.9,1,1, 14.464, 10612.502, 248.616, 52604.001 20/06/26,04:04:09,06,08,1, 11.9,1,1, 14.464, 10612.468, 248.616, 52603.968 20/06/26,04:04:09,07,08,1, 11.9,1,1, 14.464, 10612.488, 248.611, 52604.014 20/06/26,04:04:09,08,08,1, 11.9,1,1, 14.464, 10612.485, 248.644, 52604.085 20/06/26,04:04:09,09,08,1, 11.9,1,1, 14.464, 10612.474, 248.627, 52604.115 20/06/26,04:04:09,10,08,1, 11.9,1,1, 14.464, 10612.471, 248.625, 52604.142 20/06/26,04:04:09,11,08,1, 11.9,1,1, 14.464, 10612.498, 248.662, 52604.160 20/06/26,04:04:09,12,08,1, 11.9,1,1, 14.464, 10612.468, 248.625, 52604.070 20/06/26,04:04:09,13,08,1, 11.9,1,1, 14.464, 10612.483, 248.608, 52603.998 20/06/26,04:04:09,14,08,1, 11.9,1,1, 14.464, 10612.504, 248.590, 52603.967 20/06/26,04:04:09,15,08,1, 11.9,1,1, 14.464, 10612.505, 248.630, 52603.978 20/06/26,04:04:09,16,08,1, 11.9,1,1, 14.464, 10612.496, 248.634, 52604.051 20/06/26,04:04:09,17,08,1, 11.9,1,1, 14.464, 10612.499, 248.611, 52604.065 20/06/26,04:04:09,18,08,1, 11.9,1,1, 14.464, 10612.481, 248.611, 52604.105 20/06/26,04:04:09,19,08,1, 11.9,1,1, 14.464, 10612.500, 248.623, 52604.160 20/06/26,04:04:10,00,08,1, 11.8,1,1, 14.459, 10612.493, 248.608, 52603.991 20/06/26,04:04:10,01,08,1, 11.8,1,1, 14.459, 10612.512, 248.616, 52604.062 20/06/26,04:04:10,02,08,1, 11.8,1,1, 14.459, 10612.489, 248.627, 52604.025 20/06/26,04:04:10,03,08,1, 11.8,1,1, 14.459, 10612.513, 248.617, 52603.976 20/06/26,04:04:10,04,08,1, 11.8,1,1, 14.459, 10612.525, 248.619, 52604.013 20/06/26,04:04:10,05,08,1, 11.8,1,1, 14.459, 10612.511, 248.611, 52604.060 20/06/26,04:04:10,06,08,1, 11.8,1,1, 14.459, 10612.502, 248.634, 52604.111 20/06/26,04:04:10,07,08,1, 11.8,1,1, 14.459, 10612.485, 248.628, 52604.128 20/06/26,04:04:10,08,08,1, 11.8,1,1, 14.459, 10612.531, 248.668, 52604.147 20/06/26,04:04:10,09,08,1, 11.8,1,1, 14.459, 10612.501, 248.620, 52604.069 20/06/26,04:04:10,10,08,1, 11.8,1,1, 14.459, 10612.538, 248.630, 52604.036 20/06/26,04:04:10,11,08,1, 11.8,1,1, 14.459, 10612.533, 248.626, 52604.026 20/06/26,04:04:10,12,08,1, 11.8,1,1, 14.459, 10612.509, 248.642, 52604.004 20/06/26,04:04:10,13,08,1, 11.8,1,1, 14.459, 10612.525, 248.614, 52603.992 20/06/26,04:04:10,14,08,1, 11.8,1,1, 14.459, 10612.530, 248.610, 52604.056 20/06/26,04:04:10,15,08,1, 11.8,1,1, 14.459, 10612.527, 248.652, 52604.114 20/06/26,04:04:10,16,08,1, 11.8,1,1, 14.459, 10612.524, 248.629, 52604.107 20/06/26,04:04:10,17,08,1, 11.8,1,1, 14.459, 10612.487, 248.620, 52604.082 20/06/26,04:04:10,18,08,1, 11.8,1,1, 14.459, 10612.503, 248.635, 52604.037 20/06/26,04:04:10,19,08,1, 11.8,1,1, 14.459, 10612.499, 248.608, 52603.991 20/06/26,04:04:11,00,08,1, 11.9,1,1, 14.461, 10612.518, 248.662, 52603.989 20/06/26,04:04:11,01,08,1, 11.9,1,1, 14.461, 10612.510, 248.624, 52603.976 20/06/26,04:04:11,02,08,1, 11.9,1,1, 14.461, 10612.537, 248.643, 52604.010 20/06/26,04:04:11,03,08,1, 11.9,1,1, 14.461, 10612.520, 248.644, 52604.056 20/06/26,04:04:11,04,08,1, 11.9,1,1, 14.461, 10612.514, 248.668, 52604.166 20/06/26,04:04:11,05,08,1, 11.9,1,1, 14.461, 10612.520, 248.652, 52604.131 20/06/26,04:04:11,06,08,1, 11.9,1,1, 14.461, 10612.520, 248.653, 52604.059 20/06/26,04:04:11,07,08,1, 11.9,1,1, 14.461, 10612.522, 248.630, 52604.017 20/06/26,04:04:11,08,08,1, 11.9,1,1, 14.461, 10612.521, 248.652, 52603.980 20/06/26,04:04:11,09,08,1, 11.9,1,1, 14.461, 10612.513, 248.632, 52603.975 20/06/26,04:04:11,10,08,1, 11.9,1,1, 14.461, 10612.515, 248.640, 52603.956 20/06/26,04:04:11,11,08,1, 11.9,1,1, 14.461, 10612.497, 248.674, 52604.057 20/06/26,04:04:11,12,08,1, 11.9,1,1, 14.461, 10612.521, 248.672, 52604.109 20/06/26,04:04:11,13,08,1, 11.9,1,1, 14.461, 10612.538, 248.644, 52604.141 20/06/26,04:04:11,14,08,1, 11.9,1,1, 14.461, 10612.496, 248.639, 52604.096 20/06/26,04:04:11,15,08,1, 11.9,1,1, 14.461, 10612.520, 248.664, 52604.044 20/06/26,04:04:11,16,08,1, 11.9,1,1, 14.461, 10612.536, 248.638, 52603.974 20/06/26,04:04:11,17,08,1, 11.9,1,1, 14.461, 10612.542, 248.644, 52603.961 20/06/26,04:04:11,18,08,1, 11.9,1,1, 14.461, 10612.525, 248.668, 52603.919 20/06/26,04:04:11,19,08,1, 11.9,1,1, 14.461, 10612.523, 248.662, 52603.989 20/06/26,04:04:12,00,08,1, 11.9,1,1, 14.460, 10612.543, 248.660, 52604.116 20/06/26,04:04:12,01,08,1, 11.9,1,1, 14.460, 10612.541, 248.654, 52604.075 20/06/26,04:04:12,02,08,1, 11.9,1,1, 14.460, 10612.543, 248.636, 52604.121 20/06/26,04:04:12,03,08,1, 11.9,1,1, 14.460, 10612.553, 248.673, 52604.060 20/06/26,04:04:12,04,08,1, 11.9,1,1, 14.460, 10612.551, 248.637, 52604.047 20/06/26,04:04:12,05,08,1, 11.9,1,1, 14.460, 10612.535, 248.636, 52603.975 20/06/26,04:04:12,06,08,1, 11.9,1,1, 14.460, 10612.599, 248.691, 52603.998 20/06/26,04:04:12,07,08,1, 11.9,1,1, 14.460, 10612.540, 248.672, 52604.031 20/06/26,04:04:12,08,08,1, 11.9,1,1, 14.460, 10612.534, 248.677, 52604.065 20/06/26,04:04:12,09,08,1, 11.9,1,1, 14.460, 10612.547, 248.684, 52604.092 20/06/26,04:04:12,10,08,1, 11.9,1,1, 14.460, 10612.540, 248.636, 52604.163 20/06/26,04:04:12,11,08,1, 11.9,1,1, 14.460, 10612.541, 248.663, 52604.109 20/06/26,04:04:12,12,08,1, 11.9,1,1, 14.460, 10612.545, 248.664, 52604.085 20/06/26,04:04:12,13,08,1, 11.9,1,1, 14.460, 10612.544, 248.643, 52604.015 20/06/26,04:04:12,14,08,1, 11.9,1,1, 14.460, 10612.538, 248.667, 52603.981 20/06/26,04:04:12,15,08,1, 11.9,1,1, 14.460, 10612.559, 248.673, 52603.966 20/06/26,04:04:12,16,08,1, 11.9,1,1, 14.460, 10612.563, 248.681, 52604.026 20/06/26,04:04:12,17,08,1, 11.9,1,1, 14.460, 10612.535, 248.674, 52604.109 20/06/26,04:04:12,18,08,1, 11.9,1,1, 14.460, 10612.525, 248.684, 52604.157 20/06/26,04:04:12,19,08,1, 11.9,1,1, 14.460, 10612.547, 248.660, 52604.116 20/06/26,04:04:13,00,08,1, 11.9,1,1, 14.460, 10612.559, 248.703, 52604.009 20/06/26,04:04:13,01,08,1, 11.9,1,1, 14.460, 10612.548, 248.674, 52604.057 20/06/26,04:04:13,02,08,1, 11.9,1,1, 14.460, 10612.548, 248.679, 52603.986 20/06/26,04:04:13,03,08,1, 11.9,1,1, 14.460, 10612.546, 248.651, 52603.957 20/06/26,04:04:13,04,08,1, 11.9,1,1, 14.460, 10612.560, 248.676, 52603.999 20/06/26,04:04:13,05,08,1, 11.9,1,1, 14.460, 10612.571, 248.692, 52604.101 20/06/26,04:04:13,06,08,1, 11.9,1,1, 14.460, 10612.566, 248.708, 52604.114 20/06/26,04:04:13,07,08,1, 11.9,1,1, 14.460, 10612.538, 248.665, 52604.116 20/06/26,04:04:13,08,08,1, 11.9,1,1, 14.460, 10612.561, 248.677, 52604.055 20/06/26,04:04:13,09,08,1, 11.9,1,1, 14.460, 10612.553, 248.684, 52604.076 20/06/26,04:04:13,10,08,1, 11.9,1,1, 14.460, 10612.559, 248.680, 52603.992 20/06/26,04:04:13,11,08,1, 11.9,1,1, 14.460, 10612.560, 248.664, 52603.989 20/06/26,04:04:13,12,08,1, 11.9,1,1, 14.460, 10612.564, 248.655, 52603.990 20/06/26,04:04:13,13,08,1, 11.9,1,1, 14.460, 10612.571, 248.695, 52604.048 20/06/26,04:04:13,14,08,1, 11.9,1,1, 14.460, 10612.578, 248.686, 52604.110 20/06/26,04:04:13,15,08,1, 11.9,1,1, 14.460, 10612.544, 248.660, 52604.098 20/06/26,04:04:13,16,08,1, 11.9,1,1, 14.460, 10612.570, 248.668, 52604.108 20/06/26,04:04:13,17,08,1, 11.9,1,1, 14.460, 10612.555, 248.661, 52604.094 20/06/26,04:04:13,18,08,1, 11.9,1,1, 14.460, 10612.572, 248.696, 52604.063 20/06/26,04:04:13,19,08,1, 11.9,1,1, 14.460, 10612.566, 248.703, 52604.009 20/06/26,04:04:14,00,08,1, 11.9,1,1, 14.459, 10612.576, 248.708, 52604.123 20/06/26,04:04:14,01,08,1, 11.9,1,1, 14.459, 10612.565, 248.695, 52604.033 20/06/26,04:04:14,02,08,1, 11.9,1,1, 14.459, 10612.581, 248.691, 52604.062 20/06/26,04:04:14,03,08,1, 11.9,1,1, 14.459, 10612.560, 248.705, 52604.117 20/06/26,04:04:14,04,08,1, 11.9,1,1, 14.459, 10612.571, 248.726, 52604.155 20/06/26,04:04:14,05,08,1, 11.9,1,1, 14.459, 10612.535, 248.725, 52604.177 20/06/26,04:04:14,06,08,1, 11.9,1,1, 14.459, 10612.609, 248.707, 52604.123 20/06/26,04:04:14,07,08,1, 11.9,1,1, 14.459, 10612.565, 248.704, 52604.031 20/06/26,04:04:14,08,08,1, 11.9,1,1, 14.459, 10612.527, 248.674, 52603.986 20/06/26,04:04:14,09,08,1, 11.9,1,1, 14.459, 10612.547, 248.686, 52603.997 20/06/26,04:04:14,10,08,1, 11.9,1,1, 14.459, 10612.543, 248.698, 52604.056 20/06/26,04:04:14,11,08,1, 11.9,1,1, 14.459, 10612.558, 248.673, 52604.078 20/06/26,04:04:14,12,08,1, 11.9,1,1, 14.459, 10612.540, 248.678, 52604.164 20/06/26,04:04:14,13,08,1, 11.9,1,1, 14.459, 10612.561, 248.723, 52604.162 20/06/26,04:04:14,14,08,1, 11.9,1,1, 14.459, 10612.555, 248.691, 52604.148 20/06/26,04:04:14,15,08,1, 11.9,1,1, 14.459, 10612.570, 248.679, 52604.107 20/06/26,04:04:14,16,08,1, 11.9,1,1, 14.459, 10612.594, 248.684, 52604.038 20/06/26,04:04:14,17,08,1, 11.9,1,1, 14.459, 10612.564, 248.701, 52604.019 20/06/26,04:04:14,18,08,1, 11.9,1,1, 14.459, 10612.581, 248.698, 52604.042 20/06/26,04:04:14,19,08,1, 11.9,1,1, 14.459, 10612.580, 248.708, 52604.123 20/06/26,04:04:15,00,08,1, 11.8,1,1, 14.462, 10612.559, 248.762, 52604.328 20/06/26,04:04:15,01,08,1, 11.8,1,1, 14.462, 10612.582, 248.704, 52604.140 20/06/26,04:04:15,02,08,1, 11.8,1,1, 14.462, 10612.580, 248.713, 52604.170 20/06/26,04:04:15,03,08,1, 11.8,1,1, 14.462, 10612.572, 248.711, 52604.152 20/06/26,04:04:15,04,08,1, 11.8,1,1, 14.462, 10612.571, 248.706, 52604.068 20/06/26,04:04:15,05,08,1, 11.8,1,1, 14.462, 10612.579, 248.703, 52604.075 20/06/26,04:04:15,06,08,1, 11.8,1,1, 14.462, 10612.574, 248.687, 52604.027 20/06/26,04:04:15,07,08,1, 11.8,1,1, 14.462, 10612.588, 248.708, 52604.080 20/06/26,04:04:15,08,08,1, 11.8,1,1, 14.462, 10612.580, 248.685, 52604.118 20/06/26,04:04:15,09,08,1, 11.8,1,1, 14.462, 10612.567, 248.723, 52604.186 20/06/26,04:04:15,10,08,1, 11.8,1,1, 14.462, 10612.580, 248.721, 52604.192 20/06/26,04:04:15,11,08,1, 11.8,1,1, 14.462, 10612.570, 248.705, 52604.207 20/06/26,04:04:15,12,08,1, 11.8,1,1, 14.462, 10612.576, 248.717, 52604.105 20/06/26,04:04:15,13,08,1, 11.8,1,1, 14.462, 10612.556, 248.672, 52604.035 20/06/26,04:04:15,14,08,1, 11.8,1,1, 14.462, 10612.566, 248.721, 52604.029 20/06/26,04:04:15,15,08,1, 11.8,1,1, 14.462, 10612.581, 248.727, 52604.019 20/06/26,04:04:15,16,08,1, 11.8,1,1, 14.462, 10612.587, 248.719, 52604.130 20/06/26,04:04:15,17,08,1, 11.8,1,1, 14.462, 10612.592, 248.720, 52604.176 20/06/26,04:04:15,18,08,1, 11.8,1,1, 14.462, 10612.603, 248.734, 52604.169 20/06/26,04:04:15,19,08,1, 11.8,1,1, 14.462, 10612.566, 248.762, 52604.328 20/06/26,04:04:16,00,08,1, 11.8,1,1, 14.463, 10612.568, 248.739, 52604.030 20/06/26,04:04:16,01,08,1, 11.8,1,1, 14.463, 10612.588, 248.707, 52604.086 20/06/26,04:04:16,02,08,1, 11.8,1,1, 14.463, 10612.565, 248.713, 52604.070 20/06/26,04:04:16,03,08,1, 11.8,1,1, 14.463, 10612.567, 248.692, 52604.032 20/06/26,04:04:16,04,08,1, 11.8,1,1, 14.463, 10612.576, 248.712, 52604.030 20/06/26,04:04:16,05,08,1, 11.8,1,1, 14.463, 10612.582, 248.694, 52604.053 20/06/26,04:04:16,06,08,1, 11.8,1,1, 14.463, 10612.590, 248.731, 52604.137 20/06/26,04:04:16,07,08,1, 11.8,1,1, 14.463, 10612.593, 248.736, 52604.148 20/06/26,04:04:16,08,08,1, 11.8,1,1, 14.463, 10612.563, 248.745, 52604.153 20/06/26,04:04:16,09,08,1, 11.8,1,1, 14.463, 10612.558, 248.743, 52604.083 20/06/26,04:04:16,10,08,1, 11.8,1,1, 14.463, 10612.561, 248.699, 52604.007 20/06/26,04:04:16,11,08,1, 11.8,1,1, 14.463, 10612.561, 248.739, 52604.000 20/06/26,04:04:16,12,08,1, 11.8,1,1, 14.463, 10612.592, 248.729, 52604.029 20/06/26,04:04:16,13,08,1, 11.8,1,1, 14.463, 10612.585, 248.742, 52604.048 20/06/26,04:04:16,14,08,1, 11.8,1,1, 14.463, 10612.564, 248.731, 52604.056 20/06/26,04:04:16,15,08,1, 11.8,1,1, 14.463, 10612.574, 248.734, 52604.107 20/06/26,04:04:16,16,08,1, 11.8,1,1, 14.463, 10612.595, 248.729, 52604.164 20/06/26,04:04:16,17,08,1, 11.8,1,1, 14.463, 10612.583, 248.745, 52604.134 20/06/26,04:04:16,18,08,1, 11.8,1,1, 14.463, 10612.583, 248.753, 52604.086 20/06/26,04:04:16,19,08,1, 11.8,1,1, 14.463, 10612.571, 248.739, 52604.030 20/06/26,04:04:17,00,08,1, 11.9,1,1, 14.457, 10612.584, 248.759, 52604.062 20/06/26,04:04:17,01,08,1, 11.9,1,1, 14.457, 10612.570, 248.726, 52604.016 20/06/26,04:04:17,02,08,1, 11.9,1,1, 14.457, 10612.593, 248.737, 52604.043 20/06/26,04:04:17,03,08,1, 11.9,1,1, 14.457, 10612.575, 248.754, 52604.098 20/06/26,04:04:17,04,08,1, 11.9,1,1, 14.457, 10612.565, 248.737, 52604.142 20/06/26,04:04:17,05,08,1, 11.9,1,1, 14.457, 10612.578, 248.761, 52604.174 20/06/26,04:04:17,06,08,1, 11.9,1,1, 14.457, 10612.545, 248.725, 52604.113 20/06/26,04:04:17,07,08,1, 11.9,1,1, 14.457, 10612.583, 248.728, 52604.061 20/06/26,04:04:17,08,08,1, 11.9,1,1, 14.457, 10612.580, 248.721, 52604.029 20/06/26,04:04:17,09,08,1, 11.9,1,1, 14.457, 10612.583, 248.745, 52604.015 20/06/26,04:04:17,10,08,1, 11.9,1,1, 14.457, 10612.574, 248.742, 52604.024 20/06/26,04:04:17,11,08,1, 11.9,1,1, 14.457, 10612.567, 248.729, 52604.064 20/06/26,04:04:17,12,08,1, 11.9,1,1, 14.457, 10612.576, 248.765, 52604.132 20/06/26,04:04:17,13,08,1, 11.9,1,1, 14.457, 10612.584, 248.727, 52604.120 20/06/26,04:04:17,14,08,1, 11.9,1,1, 14.457, 10612.561, 248.752, 52604.160 20/06/26,04:04:17,15,08,1, 11.9,1,1, 14.457, 10612.561, 248.748, 52604.130 20/06/26,04:04:17,16,08,1, 11.9,1,1, 14.457, 10612.584, 248.752, 52604.079 20/06/26,04:04:17,17,08,1, 11.9,1,1, 14.457, 10612.608, 248.721, 52603.996 20/06/26,04:04:17,18,08,1, 11.9,1,1, 14.457, 10612.581, 248.730, 52604.011 20/06/26,04:04:17,19,08,1, 11.9,1,1, 14.457, 10612.591, 248.759, 52604.062 20/06/26,04:04:18,00,08,1, 11.9,1,1, 14.458, 10612.593, 248.750, 52604.199 20/06/26,04:04:18,01,08,1, 11.9,1,1, 14.458, 10612.588, 248.772, 52604.210 20/06/26,04:04:18,02,08,1, 11.9,1,1, 14.458, 10612.613, 248.749, 52604.158 20/06/26,04:04:18,03,08,1, 11.9,1,1, 14.458, 10612.577, 248.747, 52604.160 20/06/26,04:04:18,04,08,1, 11.9,1,1, 14.458, 10612.581, 248.741, 52604.069 20/06/26,04:04:18,05,08,1, 11.9,1,1, 14.458, 10612.576, 248.753, 52604.026 20/06/26,04:04:18,06,08,1, 11.9,1,1, 14.458, 10612.595, 248.717, 52604.016 20/06/26,04:04:18,07,08,1, 11.9,1,1, 14.458, 10612.584, 248.731, 52604.012 20/06/26,04:04:18,08,08,1, 11.9,1,1, 14.458, 10612.562, 248.757, 52604.272 20/06/26,04:04:18,09,08,1, 11.9,1,1, 14.458, 10612.566, 248.747, 52604.138 20/06/26,04:04:18,10,08,1, 11.9,1,1, 14.458, 10612.529, 248.747, 52604.207 20/06/26,04:04:18,11,08,1, 11.9,1,1, 14.458, 10612.557, 248.743, 52604.162 20/06/26,04:04:18,12,08,1, 11.9,1,1, 14.458, 10612.594, 248.747, 52604.090 20/06/26,04:04:18,13,08,1, 11.9,1,1, 14.458, 10612.578, 248.728, 52604.064 20/06/26,04:04:18,14,08,1, 11.9,1,1, 14.458, 10612.585, 248.729, 52604.045 20/06/26,04:04:18,15,08,1, 11.9,1,1, 14.458, 10612.578, 248.706, 52604.036 20/06/26,04:04:18,16,08,1, 11.9,1,1, 14.458, 10612.582, 248.725, 52604.070 20/06/26,04:04:18,17,08,1, 11.9,1,1, 14.458, 10612.588, 248.731, 52604.142 20/06/26,04:04:18,18,08,1, 11.9,1,1, 14.458, 10612.581, 248.715, 52604.190 20/06/26,04:04:18,19,08,1, 11.9,1,1, 14.458, 10612.595, 248.750, 52604.199 20/06/26,04:04:19,00,08,1, 11.9,1,1, 14.458, 10612.568, 248.751, 52604.049 20/06/26,04:04:19,01,08,1, 11.9,1,1, 14.458, 10612.570, 248.710, 52604.061 20/06/26,04:04:19,02,08,1, 11.9,1,1, 14.458, 10612.570, 248.750, 52604.067 20/06/26,04:04:19,03,08,1, 11.9,1,1, 14.458, 10612.581, 248.702, 52604.003 20/06/26,04:04:19,04,08,1, 11.9,1,1, 14.458, 10612.570, 248.727, 52604.066 20/06/26,04:04:19,05,08,1, 11.9,1,1, 14.458, 10612.594, 248.740, 52604.150 20/06/26,04:04:19,06,08,1, 11.9,1,1, 14.458, 10612.571, 248.752, 52604.175 20/06/26,04:04:19,07,08,1, 11.9,1,1, 14.458, 10612.620, 248.771, 52604.184 20/06/26,04:04:19,08,08,1, 11.9,1,1, 14.458, 10612.580, 248.766, 52604.196 20/06/26,04:04:19,09,08,1, 11.9,1,1, 14.458, 10612.565, 248.755, 52604.143 20/06/26,04:04:19,10,08,1, 11.9,1,1, 14.458, 10612.577, 248.737, 52604.040 20/06/26,04:04:19,11,08,1, 11.9,1,1, 14.458, 10612.570, 248.737, 52604.028 20/06/26,04:04:19,12,08,1, 11.9,1,1, 14.458, 10612.554, 248.731, 52604.083 20/06/26,04:04:19,13,08,1, 11.9,1,1, 14.458, 10612.580, 248.758, 52604.081 20/06/26,04:04:19,14,08,1, 11.9,1,1, 14.458, 10612.583, 248.785, 52604.168 20/06/26,04:04:19,15,08,1, 11.9,1,1, 14.458, 10612.559, 248.789, 52604.199 20/06/26,04:04:19,16,08,1, 11.9,1,1, 14.458, 10612.568, 248.743, 52604.160 20/06/26,04:04:19,17,08,1, 11.9,1,1, 14.458, 10612.594, 248.766, 52604.167 20/06/26,04:04:19,18,08,1, 11.9,1,1, 14.458, 10612.582, 248.742, 52604.043 20/06/26,04:04:19,19,08,1, 11.9,1,1, 14.458, 10612.572, 248.751, 52604.049 20/06/26,04:04:20,00,08,1, 11.9,1,1, 14.463, 10612.601, 248.757, 52604.172 20/06/26,04:04:20,01,08,1, 11.9,1,1, 14.463, 10612.607, 248.740, 52604.058 20/06/26,04:04:20,02,08,1, 11.9,1,1, 14.463, 10612.596, 248.752, 52604.114 20/06/26,04:04:20,03,08,1, 11.9,1,1, 14.463, 10612.578, 248.761, 52604.187 20/06/26,04:04:20,04,08,1, 11.9,1,1, 14.463, 10612.568, 248.741, 52604.170 20/06/26,04:04:20,05,08,1, 11.9,1,1, 14.463, 10612.561, 248.751, 52604.166 20/06/26,04:04:20,06,08,1, 11.9,1,1, 14.463, 10612.564, 248.746, 52604.105 20/06/26,04:04:20,07,08,1, 11.9,1,1, 14.463, 10612.566, 248.754, 52604.072 20/06/26,04:04:20,08,08,1, 11.9,1,1, 14.463, 10612.589, 248.745, 52604.042 20/06/26,04:04:20,09,08,1, 11.9,1,1, 14.463, 10612.574, 248.722, 52603.831 20/06/26,04:04:20,10,08,1, 11.9,1,1, 14.463, 10612.535, 248.766, 52604.054 20/06/26,04:04:20,11,08,1, 11.9,1,1, 14.463, 10612.602, 248.751, 52604.142 20/06/26,04:04:20,12,08,1, 11.9,1,1, 14.463, 10612.589, 248.767, 52604.196 20/06/26,04:04:20,13,08,1, 11.9,1,1, 14.463, 10612.584, 248.761, 52604.172 20/06/26,04:04:20,14,08,1, 11.9,1,1, 14.463, 10612.574, 248.756, 52604.141 20/06/26,04:04:20,15,08,1, 11.9,1,1, 14.463, 10612.589, 248.747, 52604.069 20/06/26,04:04:20,16,08,1, 11.9,1,1, 14.463, 10612.557, 248.736, 52603.689 20/06/26,04:04:20,17,08,1, 11.9,1,1, 14.463, 10612.564, 248.774, 52604.189 20/06/26,04:04:20,18,08,1, 11.9,1,1, 14.463, 10612.607, 248.739, 52604.128 20/06/26,04:04:20,19,08,1, 11.9,1,1, 14.463, 10612.606, 248.757, 52604.172 20/06/26,04:04:21,00,08,1, 11.9,1,1, 14.462, 10612.576, 248.782, 52604.202 20/06/26,04:04:21,01,08,1, 11.9,1,1, 14.462, 10612.553, 248.760, 52604.203 20/06/26,04:04:21,02,08,1, 11.9,1,1, 14.462, 10612.576, 248.750, 52604.175 20/06/26,04:04:21,03,08,1, 11.9,1,1, 14.462, 10612.595, 248.769, 52604.145 20/06/26,04:04:21,04,08,1, 11.9,1,1, 14.462, 10612.578, 248.765, 52604.073 20/06/26,04:04:21,05,08,1, 11.9,1,1, 14.462, 10612.565, 248.762, 52604.065 20/06/26,04:04:21,06,08,1, 11.9,1,1, 14.462, 10612.568, 248.752, 52604.032 20/06/26,04:04:21,07,08,1, 11.9,1,1, 14.462, 10612.594, 248.751, 52604.096 20/06/26,04:04:21,08,08,1, 11.9,1,1, 14.462, 10612.562, 248.772, 52604.113 20/06/26,04:04:21,09,08,1, 11.9,1,1, 14.462, 10612.570, 248.754, 52604.177 20/06/26,04:04:21,10,08,1, 11.9,1,1, 14.462, 10612.551, 248.767, 52604.218 20/06/26,04:04:21,11,08,1, 11.9,1,1, 14.462, 10612.576, 248.779, 52604.181 20/06/26,04:04:21,12,08,1, 11.9,1,1, 14.462, 10612.558, 248.780, 52604.078 20/06/26,04:04:21,13,08,1, 11.9,1,1, 14.462, 10612.574, 248.759, 52604.041 20/06/26,04:04:21,14,08,1, 11.9,1,1, 14.462, 10612.585, 248.768, 52604.081 20/06/26,04:04:21,15,08,1, 11.9,1,1, 14.462, 10612.598, 248.758, 52604.070 20/06/26,04:04:21,16,08,1, 11.9,1,1, 14.462, 10612.574, 248.781, 52604.131 20/06/26,04:04:21,17,08,1, 11.9,1,1, 14.462, 10612.577, 248.766, 52604.164 20/06/26,04:04:21,18,08,1, 11.9,1,1, 14.462, 10612.579, 248.776, 52604.212 20/06/26,04:04:21,19,08,1, 11.9,1,1, 14.462, 10612.580, 248.782, 52604.202 20/06/26,04:04:22,00,08,1, 11.8,1,1, 14.461, 10612.568, 248.766, 52604.111 20/06/26,04:04:22,01,08,1, 11.8,1,1, 14.461, 10612.556, 248.779, 52604.097 20/06/26,04:04:22,02,08,1, 11.8,1,1, 14.461, 10612.592, 248.775, 52604.045 20/06/26,04:04:22,03,08,1, 11.8,1,1, 14.461, 10612.591, 248.780, 52604.083 20/06/26,04:04:22,04,08,1, 11.8,1,1, 14.461, 10612.575, 248.790, 52604.135 20/06/26,04:04:22,05,08,1, 11.8,1,1, 14.461, 10612.565, 248.777, 52604.184 20/06/26,04:04:22,06,08,1, 11.8,1,1, 14.461, 10612.571, 248.767, 52604.225 20/06/26,04:04:22,07,08,1, 11.8,1,1, 14.461, 10612.575, 248.784, 52604.201 20/06/26,04:04:22,08,08,1, 11.8,1,1, 14.461, 10612.577, 248.756, 52604.184 20/06/26,04:04:22,09,08,1, 11.8,1,1, 14.461, 10612.575, 248.768, 52604.132 20/06/26,04:04:22,10,08,1, 11.8,1,1, 14.461, 10612.579, 248.776, 52604.077 20/06/26,04:04:22,11,08,1, 11.8,1,1, 14.461, 10612.565, 248.762, 52604.057 20/06/26,04:04:22,12,08,1, 11.8,1,1, 14.461, 10612.575, 248.752, 52604.038 20/06/26,04:04:22,13,08,1, 11.8,1,1, 14.461, 10612.571, 248.763, 52604.104 20/06/26,04:04:22,14,08,1, 11.8,1,1, 14.461, 10612.569, 248.788, 52604.205 20/06/26,04:04:22,15,08,1, 11.8,1,1, 14.461, 10612.578, 248.754, 52604.232 20/06/26,04:04:22,16,08,1, 11.8,1,1, 14.461, 10612.563, 248.769, 52604.201 20/06/26,04:04:22,17,08,1, 11.8,1,1, 14.461, 10612.567, 248.774, 52604.188 20/06/26,04:04:22,18,08,1, 11.8,1,1, 14.461, 10612.575, 248.786, 52604.119 20/06/26,04:04:22,19,08,1, 11.8,1,1, 14.461, 10612.570, 248.766, 52604.111 20/06/26,04:04:23,00,08,1, 11.9,1,1, 14.463, 10612.576, 248.753, 52604.083 20/06/26,04:04:23,01,08,1, 11.9,1,1, 14.463, 10612.557, 248.745, 52604.111 20/06/26,04:04:23,02,08,1, 11.9,1,1, 14.463, 10612.581, 248.802, 52604.141 20/06/26,04:04:23,03,08,1, 11.9,1,1, 14.463, 10612.549, 248.722, 52604.194 20/06/26,04:04:23,04,08,1, 11.9,1,1, 14.463, 10612.563, 248.749, 52604.196 20/06/26,04:04:23,05,08,1, 11.9,1,1, 14.463, 10612.562, 248.762, 52604.169 20/06/26,04:04:23,06,08,1, 11.9,1,1, 14.463, 10612.551, 248.775, 52604.128 20/06/26,04:04:23,07,08,1, 11.9,1,1, 14.463, 10612.532, 248.750, 52604.078 20/06/26,04:04:23,08,08,1, 11.9,1,1, 14.463, 10612.583, 248.763, 52604.069 20/06/26,04:04:23,09,08,1, 11.9,1,1, 14.463, 10612.552, 248.755, 52604.034 20/06/26,04:04:23,10,08,1, 11.9,1,1, 14.463, 10612.546, 248.777, 52604.103 20/06/26,04:04:23,11,08,1, 11.9,1,1, 14.463, 10612.587, 248.748, 52604.142 20/06/26,04:04:23,12,08,1, 11.9,1,1, 14.463, 10612.546, 248.755, 52604.198 20/06/26,04:04:23,13,08,1, 11.9,1,1, 14.463, 10612.555, 248.751, 52604.211 20/06/26,04:04:23,14,08,1, 11.9,1,1, 14.463, 10612.559, 248.766, 52604.139 20/06/26,04:04:23,15,08,1, 11.9,1,1, 14.463, 10612.566, 248.737, 52604.099 20/06/26,04:04:23,16,08,1, 11.9,1,1, 14.463, 10612.559, 248.739, 52604.066 20/06/26,04:04:23,17,08,1, 11.9,1,1, 14.463, 10612.539, 248.751, 52604.026 20/06/26,04:04:23,18,08,1, 11.9,1,1, 14.463, 10612.563, 248.740, 52604.081 20/06/26,04:04:23,19,08,1, 11.9,1,1, 14.463, 10612.581, 248.753, 52604.083 20/06/26,04:04:24,00,08,1, 11.8,1,1, 14.462, 10612.543, 248.739, 52604.048 20/06/26,04:04:24,01,08,1, 11.8,1,1, 14.462, 10612.542, 248.724, 52604.202 20/06/26,04:04:24,02,08,1, 11.8,1,1, 14.462, 10612.546, 248.740, 52604.165 20/06/26,04:04:24,03,08,1, 11.8,1,1, 14.462, 10612.548, 248.766, 52604.127 20/06/26,04:04:24,04,08,1, 11.8,1,1, 14.462, 10612.545, 248.721, 52604.046 20/06/26,04:04:24,05,08,1, 11.8,1,1, 14.462, 10612.538, 248.721, 52604.027 20/06/26,04:04:24,06,08,1, 11.8,1,1, 14.462, 10612.584, 248.699, 52604.052 20/06/26,04:04:24,07,08,1, 11.8,1,1, 14.462, 10612.566, 248.744, 52604.077 20/06/26,04:04:24,08,08,1, 11.8,1,1, 14.462, 10612.554, 248.718, 52604.118 20/06/26,04:04:24,09,08,1, 11.8,1,1, 14.462, 10612.547, 248.715, 52604.170 20/06/26,04:04:24,10,08,1, 11.8,1,1, 14.462, 10612.565, 248.708, 52604.184 20/06/26,04:04:24,11,08,1, 11.8,1,1, 14.462, 10612.565, 248.745, 52604.166 20/06/26,04:04:24,12,08,1, 11.8,1,1, 14.462, 10612.551, 248.708, 52604.072 20/06/26,04:04:24,13,08,1, 11.8,1,1, 14.462, 10612.553, 248.732, 52604.060 20/06/26,04:04:24,14,08,1, 11.8,1,1, 14.462, 10612.546, 248.739, 52604.033 20/06/26,04:04:24,15,08,1, 11.8,1,1, 14.462, 10612.561, 248.697, 52604.043 20/06/26,04:04:24,16,08,1, 11.8,1,1, 14.462, 10612.548, 248.719, 52604.078 20/06/26,04:04:24,17,08,1, 11.8,1,1, 14.462, 10612.563, 248.722, 52604.151 20/06/26,04:04:24,18,08,1, 11.8,1,1, 14.462, 10612.561, 248.762, 52604.202 20/06/26,04:04:24,19,08,1, 11.8,1,1, 14.462, 10612.549, 248.739, 52604.048 20/06/26,04:04:25,00,08,1, 11.8,1,1, 14.460, 10612.543, 248.724, 52604.020 20/06/26,04:04:25,01,08,1, 11.8,1,1, 14.460, 10612.544, 248.706, 52603.988 20/06/26,04:04:25,02,08,1, 11.8,1,1, 14.460, 10612.545, 248.724, 52604.038 20/06/26,04:04:25,03,08,1, 11.8,1,1, 14.460, 10612.559, 248.715, 52604.042 20/06/26,04:04:25,04,08,1, 11.8,1,1, 14.460, 10612.526, 248.704, 52604.071 20/06/26,04:04:25,05,08,1, 11.8,1,1, 14.460, 10612.531, 248.761, 52604.133 20/06/26,04:04:25,06,08,1, 11.8,1,1, 14.460, 10612.530, 248.721, 52604.164 20/06/26,04:04:25,07,08,1, 11.8,1,1, 14.460, 10612.529, 248.721, 52604.176 20/06/26,04:04:25,08,08,1, 11.8,1,1, 14.460, 10612.536, 248.721, 52604.164 20/06/26,04:04:25,09,08,1, 11.8,1,1, 14.460, 10612.547, 248.750, 52604.101 20/06/26,04:04:25,10,08,1, 11.8,1,1, 14.460, 10612.581, 248.732, 52604.076 20/06/26,04:04:25,11,08,1, 11.8,1,1, 14.460, 10612.550, 248.723, 52604.035 20/06/26,04:04:25,12,08,1, 11.8,1,1, 14.460, 10612.545, 248.706, 52603.968 20/06/26,04:04:25,13,08,1, 11.8,1,1, 14.460, 10612.543, 248.744, 52604.086 20/06/26,04:04:25,14,08,1, 11.8,1,1, 14.460, 10612.534, 248.748, 52604.191 20/06/26,04:04:25,15,08,1, 11.8,1,1, 14.460, 10612.534, 248.729, 52604.209 20/06/26,04:04:25,16,08,1, 11.8,1,1, 14.460, 10612.534, 248.758, 52604.227 20/06/26,04:04:25,17,08,1, 11.8,1,1, 14.460, 10612.512, 248.727, 52604.160 20/06/26,04:04:25,18,08,1, 11.8,1,1, 14.460, 10612.542, 248.748, 52604.110 20/06/26,04:04:25,19,08,1, 11.8,1,1, 14.460, 10612.547, 248.724, 52604.020 20/06/26,04:04:26,00,08,1, 11.9,1,1, 14.462, 10612.551, 248.739, 52604.148 20/06/26,04:04:26,01,08,1, 11.9,1,1, 14.462, 10612.549, 248.751, 52604.093 20/06/26,04:04:26,02,08,1, 11.9,1,1, 14.462, 10612.564, 248.759, 52604.142 20/06/26,04:04:26,03,08,1, 11.9,1,1, 14.462, 10612.541, 248.727, 52604.224 20/06/26,04:04:26,04,08,1, 11.9,1,1, 14.462, 10612.524, 248.761, 52604.248 20/06/26,04:04:26,05,08,1, 11.9,1,1, 14.462, 10612.517, 248.710, 52604.174 20/06/26,04:04:26,06,08,1, 11.9,1,1, 14.462, 10612.540, 248.722, 52604.123 20/06/26,04:04:26,07,08,1, 11.9,1,1, 14.462, 10612.540, 248.715, 52604.069 20/06/26,04:04:26,08,08,1, 11.9,1,1, 14.462, 10612.554, 248.731, 52604.023 20/06/26,04:04:26,09,08,1, 11.9,1,1, 14.462, 10612.501, 248.721, 52604.071 20/06/26,04:04:26,10,08,1, 11.9,1,1, 14.462, 10612.511, 248.737, 52604.126 20/06/26,04:04:26,11,08,1, 11.9,1,1, 14.462, 10612.539, 248.749, 52604.221 20/06/26,04:04:26,12,08,1, 11.9,1,1, 14.462, 10612.506, 248.731, 52604.197 20/06/26,04:04:26,13,08,1, 11.9,1,1, 14.462, 10612.529, 248.729, 52604.210 20/06/26,04:04:26,14,08,1, 11.9,1,1, 14.462, 10612.522, 248.722, 52604.160 20/06/26,04:04:26,15,08,1, 11.9,1,1, 14.462, 10612.519, 248.703, 52604.115 20/06/26,04:04:26,16,08,1, 11.9,1,1, 14.462, 10612.506, 248.705, 52604.038 20/06/26,04:04:26,17,08,1, 11.9,1,1, 14.462, 10612.536, 248.723, 52604.079 20/06/26,04:04:26,18,08,1, 11.9,1,1, 14.462, 10612.533, 248.703, 52604.100 20/06/26,04:04:26,19,08,1, 11.9,1,1, 14.462, 10612.555, 248.739, 52604.148 20/06/26,04:04:27,00,08,1, 11.9,1,1, 14.456, 10612.501, 248.698, 52604.192 20/06/26,04:04:27,01,08,1, 11.9,1,1, 14.456, 10612.524, 248.705, 52604.184 20/06/26,04:04:27,02,08,1, 11.9,1,1, 14.456, 10612.522, 248.717, 52604.229 20/06/26,04:04:27,03,08,1, 11.9,1,1, 14.456, 10612.533, 248.712, 52604.128 20/06/26,04:04:27,04,08,1, 11.9,1,1, 14.456, 10612.524, 248.685, 52604.081 20/06/26,04:04:27,05,08,1, 11.9,1,1, 14.456, 10612.527, 248.722, 52604.088 20/06/26,04:04:27,06,08,1, 11.9,1,1, 14.456, 10612.526, 248.718, 52604.075 20/06/26,04:04:27,07,08,1, 11.9,1,1, 14.456, 10612.508, 248.700, 52604.122 20/06/26,04:04:27,08,08,1, 11.9,1,1, 14.456, 10612.509, 248.716, 52604.207 20/06/26,04:04:27,09,08,1, 11.9,1,1, 14.456, 10612.505, 248.705, 52604.229 20/06/26,04:04:27,10,08,1, 11.9,1,1, 14.456, 10612.458, 248.695, 52604.268 20/06/26,04:04:27,11,08,1, 11.9,1,1, 14.456, 10612.523, 248.715, 52604.221 20/06/26,04:04:27,12,08,1, 11.9,1,1, 14.456, 10612.494, 248.689, 52604.156 20/06/26,04:04:27,13,08,1, 11.9,1,1, 14.456, 10612.503, 248.695, 52604.112 20/06/26,04:04:27,14,08,1, 11.9,1,1, 14.456, 10612.475, 248.673, 52604.072 20/06/26,04:04:27,15,08,1, 11.9,1,1, 14.456, 10612.518, 248.671, 52604.052 20/06/26,04:04:27,16,08,1, 11.9,1,1, 14.456, 10612.523, 248.710, 52604.156 20/06/26,04:04:27,17,08,1, 11.9,1,1, 14.456, 10612.507, 248.701, 52604.160 20/06/26,04:04:27,18,08,1, 11.9,1,1, 14.456, 10612.505, 248.691, 52604.212 20/06/26,04:04:27,19,08,1, 11.9,1,1, 14.456, 10612.504, 248.698, 52604.192 20/06/26,04:04:28,00,08,1, 11.9,1,1, 14.456, 10612.468, 248.660, 52604.046 20/06/26,04:04:28,01,08,1, 11.9,1,1, 14.456, 10612.506, 248.683, 52604.092 20/06/26,04:04:28,02,08,1, 11.9,1,1, 14.456, 10612.516, 248.656, 52604.050 20/06/26,04:04:28,03,08,1, 11.9,1,1, 14.456, 10612.531, 248.685, 52604.058 20/06/26,04:04:28,04,08,1, 11.9,1,1, 14.456, 10612.521, 248.662, 52604.105 20/06/26,04:04:28,05,08,1, 11.9,1,1, 14.456, 10612.524, 248.699, 52604.164 20/06/26,04:04:28,06,08,1, 11.9,1,1, 14.456, 10612.516, 248.691, 52604.216 20/06/26,04:04:28,07,08,1, 11.9,1,1, 14.456, 10612.512, 248.681, 52604.204 20/06/26,04:04:28,08,08,1, 11.9,1,1, 14.456, 10612.504, 248.683, 52604.137 20/06/26,04:04:28,09,08,1, 11.9,1,1, 14.456, 10612.498, 248.706, 52604.096 20/06/26,04:04:28,10,08,1, 11.9,1,1, 14.456, 10612.481, 248.680, 52604.074 20/06/26,04:04:28,11,08,1, 11.9,1,1, 14.456, 10612.501, 248.670, 52604.044 20/06/26,04:04:28,12,08,1, 11.9,1,1, 14.456, 10612.508, 248.667, 52604.086 20/06/26,04:04:28,13,08,1, 11.9,1,1, 14.456, 10612.492, 248.681, 52604.091 20/06/26,04:04:28,14,08,1, 11.9,1,1, 14.456, 10612.518, 248.706, 52604.199 20/06/26,04:04:28,15,08,1, 11.9,1,1, 14.456, 10612.513, 248.664, 52604.219 20/06/26,04:04:28,16,08,1, 11.9,1,1, 14.456, 10612.486, 248.706, 52604.237 20/06/26,04:04:28,17,08,1, 11.9,1,1, 14.456, 10612.464, 248.662, 52604.175 20/06/26,04:04:28,18,08,1, 11.9,1,1, 14.456, 10612.485, 248.666, 52604.138 20/06/26,04:04:28,19,08,1, 11.9,1,1, 14.456, 10612.473, 248.660, 52604.046 20/06/26,04:04:29,00,08,1, 11.9,1,1, 14.460, 10612.468, 248.682, 52604.087 20/06/26,04:04:29,01,08,1, 11.9,1,1, 14.460, 10612.495, 248.661, 52604.062 20/06/26,04:04:29,02,08,1, 11.9,1,1, 14.460, 10612.468, 248.676, 52604.146 20/06/26,04:04:29,03,08,1, 11.9,1,1, 14.460, 10612.472, 248.660, 52604.160 20/06/26,04:04:29,04,08,1, 11.9,1,1, 14.460, 10612.495, 248.695, 52604.260 20/06/26,04:04:29,05,08,1, 11.9,1,1, 14.460, 10612.463, 248.686, 52604.185 20/06/26,04:04:29,06,08,1, 11.9,1,1, 14.460, 10612.453, 248.717, 52604.142 20/06/26,04:04:29,07,08,1, 11.9,1,1, 14.460, 10612.472, 248.668, 52604.070 20/06/26,04:04:29,08,08,1, 11.9,1,1, 14.460, 10612.499, 248.689, 52604.046 20/06/26,04:04:29,09,08,1, 11.9,1,1, 14.460, 10612.500, 248.677, 52604.009 20/06/26,04:04:29,10,08,1, 11.9,1,1, 14.460, 10612.482, 248.693, 52604.086 20/06/26,04:04:29,11,08,1, 11.9,1,1, 14.460, 10612.486, 248.710, 52604.144 20/06/26,04:04:29,12,08,1, 11.9,1,1, 14.460, 10612.487, 248.680, 52604.167 20/06/26,04:04:29,13,08,1, 11.9,1,1, 14.460, 10612.468, 248.693, 52604.173 20/06/26,04:04:29,14,08,1, 11.9,1,1, 14.460, 10612.481, 248.667, 52604.191 20/06/26,04:04:29,15,08,1, 11.9,1,1, 14.460, 10612.433, 248.674, 52604.060 20/06/26,04:04:29,16,08,1, 11.9,1,1, 14.460, 10612.479, 248.672, 52604.109 20/06/26,04:04:29,17,08,1, 11.9,1,1, 14.460, 10612.439, 248.663, 52603.995 20/06/26,04:04:29,18,08,1, 11.9,1,1, 14.460, 10612.470, 248.702, 52604.050 20/06/26,04:04:29,19,08,1, 11.9,1,1, 14.460, 10612.472, 248.682, 52604.087 20/06/26,04:04:30,00,08,1, 11.9,1,1, 14.460, 10612.459, 248.697, 52604.170 20/06/26,04:04:30,01,08,1, 11.9,1,1, 14.460, 10612.462, 248.671, 52604.177 20/06/26,04:04:30,02,08,1, 11.9,1,1, 14.460, 10612.460, 248.698, 52604.173 20/06/26,04:04:30,03,08,1, 11.9,1,1, 14.460, 10612.446, 248.670, 52604.098 20/06/26,04:04:30,04,08,1, 11.9,1,1, 14.460, 10612.466, 248.677, 52604.078 20/06/26,04:04:30,05,08,1, 11.9,1,1, 14.460, 10612.482, 248.674, 52604.037 20/06/26,04:04:30,06,08,1, 11.9,1,1, 14.460, 10612.471, 248.670, 52604.025 20/06/26,04:04:30,07,08,1, 11.9,1,1, 14.460, 10612.444, 248.654, 52604.085 20/06/26,04:04:30,08,08,1, 11.9,1,1, 14.460, 10612.447, 248.711, 52604.093 20/06/26,04:04:30,09,08,1, 11.9,1,1, 14.460, 10612.440, 248.681, 52604.130 20/06/26,04:04:30,10,08,1, 11.9,1,1, 14.460, 10612.467, 248.688, 52604.209 20/06/26,04:04:30,11,08,1, 11.9,1,1, 14.460, 10612.454, 248.671, 52604.142 20/06/26,04:04:30,12,08,1, 11.9,1,1, 14.460, 10612.450, 248.682, 52604.088 20/06/26,04:04:30,13,08,1, 11.9,1,1, 14.460, 10612.432, 248.664, 52604.036 20/06/26,04:04:30,14,08,1, 11.9,1,1, 14.460, 10612.464, 248.669, 52604.014 20/06/26,04:04:30,15,08,1, 11.9,1,1, 14.460, 10612.461, 248.671, 52604.028 20/06/26,04:04:30,16,08,1, 11.9,1,1, 14.460, 10612.477, 248.670, 52604.070 20/06/26,04:04:30,17,08,1, 11.9,1,1, 14.460, 10612.458, 248.690, 52604.128 20/06/26,04:04:30,18,08,1, 11.9,1,1, 14.460, 10612.464, 248.673, 52604.183 20/06/26,04:04:30,19,08,1, 11.9,1,1, 14.460, 10612.462, 248.697, 52604.170 20/06/26,04:04:31,00,08,1, 11.8,1,1, 14.460, 10612.451, 248.663, 52604.019 20/06/26,04:04:31,01,08,1, 11.8,1,1, 14.460, 10612.462, 248.648, 52604.050 20/06/26,04:04:31,02,08,1, 11.8,1,1, 14.460, 10612.463, 248.673, 52604.036 20/06/26,04:04:31,03,08,1, 11.8,1,1, 14.460, 10612.446, 248.653, 52604.027 20/06/26,04:04:31,04,08,1, 11.8,1,1, 14.460, 10612.440, 248.622, 52604.033 20/06/26,04:04:31,05,08,1, 11.8,1,1, 14.460, 10612.425, 248.699, 52604.125 20/06/26,04:04:31,06,08,1, 11.8,1,1, 14.460, 10612.418, 248.684, 52604.173 20/06/26,04:04:31,07,08,1, 11.8,1,1, 14.460, 10612.400, 248.667, 52604.160 20/06/26,04:04:31,08,08,1, 11.8,1,1, 14.460, 10612.438, 248.638, 52604.124 20/06/26,04:04:31,09,08,1, 11.8,1,1, 14.460, 10612.405, 248.660, 52604.041 20/06/26,04:04:31,10,08,1, 11.8,1,1, 14.460, 10612.405, 248.652, 52604.067 20/06/26,04:04:31,11,08,1, 11.8,1,1, 14.460, 10612.442, 248.651, 52604.067 20/06/26,04:04:31,12,08,1, 11.8,1,1, 14.460, 10612.424, 248.676, 52604.044 20/06/26,04:04:31,13,08,1, 11.8,1,1, 14.460, 10612.433, 248.636, 52604.113 20/06/26,04:04:31,14,08,1, 11.8,1,1, 14.460, 10612.447, 248.658, 52604.150 20/06/26,04:04:31,15,08,1, 11.8,1,1, 14.460, 10612.414, 248.648, 52604.154 20/06/26,04:04:31,16,08,1, 11.8,1,1, 14.460, 10612.435, 248.660, 52604.186 20/06/26,04:04:31,17,08,1, 11.8,1,1, 14.460, 10612.445, 248.651, 52604.137 20/06/26,04:04:31,18,08,1, 11.8,1,1, 14.460, 10612.422, 248.639, 52604.045 20/06/26,04:04:31,19,08,1, 11.8,1,1, 14.460, 10612.452, 248.663, 52604.019 20/06/26,04:04:32,00,09,1, 11.9,1,1, 14.459, 10612.434, 248.640, 52604.126 20/06/26,04:04:32,01,09,1, 11.9,1,1, 14.459, 10612.458, 248.649, 52604.077 20/06/26,04:04:32,02,09,1, 11.9,1,1, 14.459, 10612.446, 248.646, 52604.114 20/06/26,04:04:32,03,09,1, 11.9,1,1, 14.459, 10612.428, 248.647, 52604.146 20/06/26,04:04:32,04,09,1, 11.9,1,1, 14.459, 10612.430, 248.669, 52604.236 20/06/26,04:04:32,05,09,1, 11.9,1,1, 14.459, 10612.427, 248.660, 52604.151 20/06/26,04:04:32,06,09,1, 11.9,1,1, 14.459, 10612.440, 248.638, 52604.140 20/06/26,04:04:32,07,09,1, 11.9,1,1, 14.459, 10612.420, 248.603, 52604.029 20/06/26,04:04:32,08,09,1, 11.9,1,1, 14.459, 10612.444, 248.651, 52604.027 20/06/26,04:04:32,09,09,1, 11.9,1,1, 14.459, 10612.431, 248.625, 52604.035 20/06/26,04:04:32,10,09,1, 11.9,1,1, 14.459, 10612.447, 248.652, 52604.093 20/06/26,04:04:32,11,09,1, 11.9,1,1, 14.459, 10612.437, 248.656, 52604.145 20/06/26,04:04:32,12,09,1, 11.9,1,1, 14.459, 10612.435, 248.644, 52604.140 20/06/26,04:04:32,13,09,1, 11.9,1,1, 14.459, 10612.413, 248.637, 52604.202 20/06/26,04:04:32,14,09,1, 11.9,1,1, 14.459, 10612.437, 248.670, 52604.170 20/06/26,04:04:32,15,09,1, 11.9,1,1, 14.459, 10612.420, 248.624, 52604.063 20/06/26,04:04:32,16,09,1, 11.9,1,1, 14.459, 10612.435, 248.613, 52604.055 20/06/26,04:04:32,17,09,1, 11.9,1,1, 14.459, 10612.440, 248.638, 52603.969 20/06/26,04:04:32,18,09,1, 11.9,1,1, 14.459, 10612.418, 248.641, 52604.039 20/06/26,04:04:32,19,09,1, 11.9,1,1, 14.459, 10612.442, 248.640, 52604.126 20/06/26,04:04:33,00,09,1, 11.9,1,1, 14.459, 10612.392, 248.608, 52604.160 20/06/26,04:04:33,01,09,1, 11.9,1,1, 14.459, 10612.417, 248.639, 52604.175 20/06/26,04:04:33,02,09,1, 11.9,1,1, 14.459, 10612.417, 248.632, 52604.122 20/06/26,04:04:33,03,09,1, 11.9,1,1, 14.459, 10612.406, 248.622, 52604.076 20/06/26,04:04:33,04,09,1, 11.9,1,1, 14.459, 10612.431, 248.630, 52604.042 20/06/26,04:04:33,05,09,1, 11.9,1,1, 14.459, 10612.419, 248.636, 52604.038 20/06/26,04:04:33,06,09,1, 11.9,1,1, 14.459, 10612.413, 248.633, 52604.066 20/06/26,04:04:33,07,09,1, 11.9,1,1, 14.459, 10612.431, 248.640, 52604.058 20/06/26,04:04:33,08,09,1, 11.9,1,1, 14.459, 10612.417, 248.614, 52604.153 20/06/26,04:04:33,09,09,1, 11.9,1,1, 14.459, 10612.402, 248.635, 52604.209 20/06/26,04:04:33,10,09,1, 11.9,1,1, 14.459, 10612.430, 248.629, 52604.191 20/06/26,04:04:33,11,09,1, 11.9,1,1, 14.459, 10612.396, 248.610, 52604.124 20/06/26,04:04:33,12,09,1, 11.9,1,1, 14.459, 10612.412, 248.601, 52604.054 20/06/26,04:04:33,13,09,1, 11.9,1,1, 14.459, 10612.405, 248.576, 52604.012 20/06/26,04:04:33,14,09,1, 11.9,1,1, 14.459, 10612.393, 248.627, 52603.998 20/06/26,04:04:33,15,09,1, 11.9,1,1, 14.459, 10612.392, 248.643, 52604.029 20/06/26,04:04:33,16,09,1, 11.9,1,1, 14.459, 10612.407, 248.629, 52604.102 20/06/26,04:04:33,17,09,1, 11.9,1,1, 14.459, 10612.419, 248.612, 52604.138 20/06/26,04:04:33,18,09,1, 11.9,1,1, 14.459, 10612.387, 248.603, 52604.180 20/06/26,04:04:33,19,09,1, 11.9,1,1, 14.459, 10612.398, 248.608, 52604.160 20/06/26,04:04:34,00,09,1, 11.8,1,1, 14.464, 10612.401, 248.599, 52604.067 20/06/26,04:04:34,01,09,1, 11.8,1,1, 14.464, 10612.400, 248.620, 52604.098 20/06/26,04:04:34,02,09,1, 11.8,1,1, 14.464, 10612.428, 248.618, 52604.049 20/06/26,04:04:34,03,09,1, 11.8,1,1, 14.464, 10612.405, 248.616, 52604.064 20/06/26,04:04:34,04,09,1, 11.8,1,1, 14.464, 10612.386, 248.606, 52604.068 20/06/26,04:04:34,05,09,1, 11.8,1,1, 14.464, 10612.404, 248.606, 52604.138 20/06/26,04:04:34,06,09,1, 11.8,1,1, 14.464, 10612.375, 248.586, 52604.174 20/06/26,04:04:34,07,09,1, 11.8,1,1, 14.464, 10612.373, 248.596, 52604.182 20/06/26,04:04:34,08,09,1, 11.8,1,1, 14.464, 10612.397, 248.603, 52604.178 20/06/26,04:04:34,09,09,1, 11.8,1,1, 14.464, 10612.405, 248.601, 52604.084 20/06/26,04:04:34,10,09,1, 11.8,1,1, 14.464, 10612.382, 248.567, 52604.065 20/06/26,04:04:34,11,09,1, 11.8,1,1, 14.464, 10612.382, 248.602, 52604.035 20/06/26,04:04:34,12,09,1, 11.8,1,1, 14.464, 10612.399, 248.609, 52604.063 20/06/26,04:04:34,13,09,1, 11.8,1,1, 14.464, 10612.402, 248.600, 52604.100 20/06/26,04:04:34,14,09,1, 11.8,1,1, 14.464, 10612.398, 248.611, 52604.167 20/06/26,04:04:34,15,09,1, 11.8,1,1, 14.464, 10612.386, 248.619, 52604.164 20/06/26,04:04:34,16,09,1, 11.8,1,1, 14.464, 10612.386, 248.608, 52604.187 20/06/26,04:04:34,17,09,1, 11.8,1,1, 14.464, 10612.394, 248.625, 52604.147 20/06/26,04:04:34,18,09,1, 11.8,1,1, 14.464, 10612.390, 248.575, 52604.063 20/06/26,04:04:34,19,09,1, 11.8,1,1, 14.464, 10612.407, 248.599, 52604.067 20/06/26,04:04:35,00,09,1, 11.9,1,1, 14.460, 10612.401, 248.589, 52604.121 20/06/26,04:04:35,01,09,1, 11.9,1,1, 14.460, 10612.364, 248.587, 52604.042 20/06/26,04:04:35,02,09,1, 11.9,1,1, 14.460, 10612.378, 248.565, 52604.119 20/06/26,04:04:35,03,09,1, 11.9,1,1, 14.460, 10612.391, 248.599, 52604.177 20/06/26,04:04:35,04,09,1, 11.9,1,1, 14.460, 10612.376, 248.597, 52604.186 20/06/26,04:04:35,05,09,1, 11.9,1,1, 14.460, 10612.400, 248.617, 52604.156 20/06/26,04:04:35,06,09,1, 11.9,1,1, 14.460, 10612.393, 248.600, 52604.157 20/06/26,04:04:35,07,09,1, 11.9,1,1, 14.460, 10612.402, 248.590, 52604.040 20/06/26,04:04:35,08,09,1, 11.9,1,1, 14.460, 10612.386, 248.597, 52604.060 20/06/26,04:04:35,09,09,1, 11.9,1,1, 14.460, 10612.360, 248.583, 52604.029 20/06/26,04:04:35,10,09,1, 11.9,1,1, 14.460, 10612.382, 248.594, 52604.113 20/06/26,04:04:35,11,09,1, 11.9,1,1, 14.460, 10612.383, 248.580, 52604.134 20/06/26,04:04:35,12,09,1, 11.9,1,1, 14.460, 10612.386, 248.591, 52604.212 20/06/26,04:04:35,13,09,1, 11.9,1,1, 14.460, 10612.380, 248.580, 52604.206 20/06/26,04:04:35,14,09,1, 11.9,1,1, 14.460, 10612.389, 248.625, 52604.178 20/06/26,04:04:35,15,09,1, 11.9,1,1, 14.460, 10612.397, 248.599, 52604.109 20/06/26,04:04:35,16,09,1, 11.9,1,1, 14.460, 10612.382, 248.581, 52604.077 20/06/26,04:04:35,17,09,1, 11.9,1,1, 14.460, 10612.390, 248.580, 52604.037 20/06/26,04:04:35,18,09,1, 11.9,1,1, 14.460, 10612.381, 248.554, 52604.062 20/06/26,04:04:35,19,09,1, 11.9,1,1, 14.460, 10612.405, 248.589, 52604.121 20/06/26,04:04:36,00,09,1, 11.9,1,1, 14.458, 10612.351, 248.587, 52604.196 20/06/26,04:04:36,01,09,1, 11.9,1,1, 14.458, 10612.369, 248.605, 52604.233 20/06/26,04:04:36,02,09,1, 11.9,1,1, 14.458, 10612.409, 248.616, 52604.214 20/06/26,04:04:36,03,09,1, 11.9,1,1, 14.458, 10612.367, 248.599, 52604.127 20/06/26,04:04:36,04,09,1, 11.9,1,1, 14.458, 10612.384, 248.566, 52604.092 20/06/26,04:04:36,05,09,1, 11.9,1,1, 14.458, 10612.398, 248.569, 52604.041 20/06/26,04:04:36,06,09,1, 11.9,1,1, 14.458, 10612.393, 248.594, 52604.066 20/06/26,04:04:36,07,09,1, 11.9,1,1, 14.458, 10612.350, 248.588, 52604.107 20/06/26,04:04:36,08,09,1, 11.9,1,1, 14.458, 10612.359, 248.574, 52604.182 20/06/26,04:04:36,09,09,1, 11.9,1,1, 14.458, 10612.326, 248.580, 52604.186 20/06/26,04:04:36,10,09,1, 11.9,1,1, 14.458, 10612.364, 248.593, 52604.206 20/06/26,04:04:36,11,09,1, 11.9,1,1, 14.458, 10612.369, 248.559, 52604.162 20/06/26,04:04:36,12,09,1, 11.9,1,1, 14.458, 10612.367, 248.603, 52604.107 20/06/26,04:04:36,13,09,1, 11.9,1,1, 14.458, 10612.379, 248.583, 52604.055 20/06/26,04:04:36,14,09,1, 11.9,1,1, 14.458, 10612.376, 248.579, 52604.046 20/06/26,04:04:36,15,09,1, 11.9,1,1, 14.458, 10612.362, 248.585, 52604.091 20/06/26,04:04:36,16,09,1, 11.9,1,1, 14.458, 10612.396, 248.613, 52604.116 20/06/26,04:04:36,17,09,1, 11.9,1,1, 14.458, 10612.383, 248.566, 52604.182 20/06/26,04:04:36,18,09,1, 11.9,1,1, 14.458, 10612.364, 248.569, 52604.189 20/06/26,04:04:36,19,09,1, 11.9,1,1, 14.458, 10612.352, 248.587, 52604.196 20/06/26,04:04:37,00,09,1, 11.8,1,1, 14.459, 10612.342, 248.559, 52604.019 20/06/26,04:04:37,01,09,1, 11.8,1,1, 14.459, 10612.353, 248.564, 52604.067 20/06/26,04:04:37,02,09,1, 11.8,1,1, 14.459, 10612.334, 248.553, 52604.015 20/06/26,04:04:37,03,09,1, 11.8,1,1, 14.459, 10612.367, 248.572, 52604.082 20/06/26,04:04:37,04,09,1, 11.8,1,1, 14.459, 10612.342, 248.574, 52604.095 20/06/26,04:04:37,05,09,1, 11.8,1,1, 14.459, 10612.375, 248.573, 52604.138 20/06/26,04:04:37,06,09,1, 11.8,1,1, 14.459, 10612.339, 248.557, 52604.187 20/06/26,04:04:37,07,09,1, 11.8,1,1, 14.459, 10612.344, 248.575, 52604.155 20/06/26,04:04:37,08,09,1, 11.8,1,1, 14.459, 10612.361, 248.575, 52604.197 20/06/26,04:04:37,09,09,1, 11.8,1,1, 14.459, 10612.324, 248.562, 52604.094 20/06/26,04:04:37,10,09,1, 11.8,1,1, 14.459, 10612.374, 248.588, 52604.077 20/06/26,04:04:37,11,09,1, 11.8,1,1, 14.459, 10612.329, 248.560, 52603.979 20/06/26,04:04:37,12,09,1, 11.8,1,1, 14.459, 10612.383, 248.571, 52604.092 20/06/26,04:04:37,13,09,1, 11.8,1,1, 14.459, 10612.378, 248.590, 52604.116 20/06/26,04:04:37,14,09,1, 11.8,1,1, 14.459, 10612.370, 248.563, 52604.209 20/06/26,04:04:37,15,09,1, 11.8,1,1, 14.459, 10612.350, 248.558, 52604.173 20/06/26,04:04:37,16,09,1, 11.8,1,1, 14.459, 10612.354, 248.554, 52604.186 20/06/26,04:04:37,17,09,1, 11.8,1,1, 14.459, 10612.358, 248.572, 52604.130 20/06/26,04:04:37,18,09,1, 11.8,1,1, 14.459, 10612.320, 248.566, 52604.057 20/06/26,04:04:37,19,09,1, 11.8,1,1, 14.459, 10612.346, 248.559, 52604.019 20/06/26,04:04:38,00,09,1, 11.8,1,1, 14.457, 10612.342, 248.573, 52604.203 20/06/26,04:04:38,01,09,1, 11.8,1,1, 14.457, 10612.360, 248.554, 52604.101 20/06/26,04:04:38,02,09,1, 11.8,1,1, 14.457, 10612.346, 248.580, 52604.185 20/06/26,04:04:38,03,09,1, 11.8,1,1, 14.457, 10612.338, 248.578, 52604.200 20/06/26,04:04:38,04,09,1, 11.8,1,1, 14.457, 10612.330, 248.580, 52604.223 20/06/26,04:04:38,05,09,1, 11.8,1,1, 14.457, 10612.323, 248.570, 52604.117 20/06/26,04:04:38,06,09,1, 11.8,1,1, 14.457, 10612.330, 248.580, 52604.101 20/06/26,04:04:38,07,09,1, 11.8,1,1, 14.457, 10612.338, 248.561, 52604.026 20/06/26,04:04:38,08,09,1, 11.8,1,1, 14.457, 10612.323, 248.550, 52604.017 20/06/26,04:04:38,09,09,1, 11.8,1,1, 14.457, 10612.369, 248.584, 52604.189 20/06/26,04:04:38,10,09,1, 11.8,1,1, 14.457, 10612.328, 248.573, 52604.173 20/06/26,04:04:38,11,09,1, 11.8,1,1, 14.457, 10612.328, 248.567, 52604.214 20/06/26,04:04:38,12,09,1, 11.8,1,1, 14.457, 10612.335, 248.574, 52604.234 20/06/26,04:04:38,13,09,1, 11.8,1,1, 14.457, 10612.338, 248.534, 52604.139 20/06/26,04:04:38,14,09,1, 11.8,1,1, 14.457, 10612.339, 248.564, 52604.149 20/06/26,04:04:38,15,09,1, 11.8,1,1, 14.457, 10612.365, 248.593, 52604.102 20/06/26,04:04:38,16,09,1, 11.8,1,1, 14.457, 10612.337, 248.556, 52604.070 20/06/26,04:04:38,17,09,1, 11.8,1,1, 14.457, 10612.363, 248.575, 52604.071 20/06/26,04:04:38,18,09,1, 11.8,1,1, 14.457, 10612.367, 248.535, 52604.138 20/06/26,04:04:38,19,09,1, 11.8,1,1, 14.457, 10612.346, 248.573, 52604.203 20/06/26,04:04:39,00,09,1, 11.9,1,1, 14.460, 10612.326, 248.565, 52604.170 20/06/26,04:04:39,01,09,1, 11.9,1,1, 14.460, 10612.348, 248.571, 52604.223 20/06/26,04:04:39,02,09,1, 11.9,1,1, 14.460, 10612.346, 248.526, 52604.183 20/06/26,04:04:39,03,09,1, 11.9,1,1, 14.460, 10612.336, 248.554, 52604.074 20/06/26,04:04:39,04,09,1, 11.9,1,1, 14.460, 10612.329, 248.541, 52604.060 20/06/26,04:04:39,05,09,1, 11.9,1,1, 14.460, 10612.334, 248.540, 52604.066 20/06/26,04:04:39,06,09,1, 11.9,1,1, 14.460, 10612.337, 248.536, 52604.118 20/06/26,04:04:39,07,09,1, 11.9,1,1, 14.460, 10612.325, 248.540, 52604.114 20/06/26,04:04:39,08,09,1, 11.9,1,1, 14.460, 10612.339, 248.561, 52604.215 20/06/26,04:04:39,09,09,1, 11.9,1,1, 14.460, 10612.357, 248.558, 52604.216 20/06/26,04:04:39,10,09,1, 11.9,1,1, 14.460, 10612.346, 248.530, 52604.194 20/06/26,04:04:39,11,09,1, 11.9,1,1, 14.460, 10612.325, 248.535, 52604.147 20/06/26,04:04:39,12,09,1, 11.9,1,1, 14.460, 10612.345, 248.556, 52604.065 20/06/26,04:04:39,13,09,1, 11.9,1,1, 14.460, 10612.320, 248.542, 52604.069 20/06/26,04:04:39,14,09,1, 11.9,1,1, 14.460, 10612.352, 248.556, 52604.103 20/06/26,04:04:39,15,09,1, 11.9,1,1, 14.460, 10612.308, 248.543, 52604.143 20/06/26,04:04:39,16,09,1, 11.9,1,1, 14.460, 10612.336, 248.549, 52604.220 20/06/26,04:04:39,17,09,1, 11.9,1,1, 14.460, 10612.321, 248.559, 52604.232 20/06/26,04:04:39,18,09,1, 11.9,1,1, 14.460, 10612.318, 248.586, 52604.261 20/06/26,04:04:39,19,09,1, 11.9,1,1, 14.460, 10612.331, 248.565, 52604.170 20/06/26,04:04:40,00,09,1, 11.9,1,1, 14.460, 10612.309, 248.548, 52604.065 20/06/26,04:04:40,01,09,1, 11.9,1,1, 14.460, 10612.337, 248.539, 52604.039 20/06/26,04:04:40,02,09,1, 11.9,1,1, 14.460, 10612.331, 248.541, 52604.095 20/06/26,04:04:40,03,09,1, 11.9,1,1, 14.460, 10612.323, 248.537, 52604.134 20/06/26,04:04:40,04,09,1, 11.9,1,1, 14.460, 10612.324, 248.576, 52604.218 20/06/26,04:04:40,05,09,1, 11.9,1,1, 14.460, 10612.331, 248.545, 52604.250 20/06/26,04:04:40,06,09,1, 11.9,1,1, 14.460, 10612.329, 248.555, 52604.312 20/06/26,04:04:40,07,09,1, 11.9,1,1, 14.460, 10612.307, 248.540, 52604.210 20/06/26,04:04:40,08,09,1, 11.9,1,1, 14.460, 10612.311, 248.542, 52604.177 20/06/26,04:04:40,09,09,1, 11.9,1,1, 14.460, 10612.344, 248.545, 52604.109 20/06/26,04:04:40,10,09,1, 11.9,1,1, 14.460, 10612.326, 248.553, 52604.074 20/06/26,04:04:40,11,09,1, 11.9,1,1, 14.460, 10612.364, 248.567, 52604.123 20/06/26,04:04:40,12,09,1, 11.9,1,1, 14.460, 10612.342, 248.560, 52604.169 20/06/26,04:04:40,13,09,1, 11.9,1,1, 14.460, 10612.305, 248.622, 52604.265 20/06/26,04:04:40,14,09,1, 11.9,1,1, 14.460, 10612.337, 248.562, 52604.266 20/06/26,04:04:40,15,09,1, 11.9,1,1, 14.460, 10612.316, 248.562, 52604.267 20/06/26,04:04:40,16,09,1, 11.9,1,1, 14.460, 10612.325, 248.574, 52604.236 20/06/26,04:04:40,17,09,1, 11.9,1,1, 14.460, 10612.324, 248.551, 52604.136 20/06/26,04:04:40,18,09,1, 11.9,1,1, 14.460, 10612.308, 248.544, 52604.127 20/06/26,04:04:40,19,09,1, 11.9,1,1, 14.460, 10612.310, 248.548, 52604.065 20/06/26,04:04:41,00,09,1, 11.9,1,1, 14.456, 10612.317, 248.567, 52604.228 20/06/26,04:04:41,01,09,1, 11.9,1,1, 14.456, 10612.302, 248.551, 52604.149 20/06/26,04:04:41,02,09,1, 11.9,1,1, 14.456, 10612.321, 248.571, 52604.291 20/06/26,04:04:41,03,09,1, 11.9,1,1, 14.456, 10612.319, 248.584, 52604.287 20/06/26,04:04:41,04,09,1, 11.9,1,1, 14.456, 10612.323, 248.564, 52604.307 20/06/26,04:04:41,05,09,1, 11.9,1,1, 14.456, 10612.327, 248.554, 52604.164 20/06/26,04:04:41,06,09,1, 11.9,1,1, 14.456, 10612.307, 248.563, 52604.130 20/06/26,04:04:41,07,09,1, 11.9,1,1, 14.456, 10612.317, 248.533, 52604.128 20/06/26,04:04:41,08,09,1, 11.9,1,1, 14.456, 10612.311, 248.542, 52604.075 20/06/26,04:04:41,09,09,1, 11.9,1,1, 14.456, 10612.296, 248.551, 52604.137 20/06/26,04:04:41,10,09,1, 11.9,1,1, 14.456, 10612.309, 248.551, 52604.256 20/06/26,04:04:41,11,09,1, 11.9,1,1, 14.456, 10612.295, 248.578, 52604.269 20/06/26,04:04:41,12,09,1, 11.9,1,1, 14.456, 10612.304, 248.580, 52604.280 20/06/26,04:04:41,13,09,1, 11.9,1,1, 14.456, 10612.294, 248.569, 52604.207 20/06/26,04:04:41,14,09,1, 11.9,1,1, 14.456, 10612.308, 248.567, 52604.180 20/06/26,04:04:41,15,09,1, 11.9,1,1, 14.456, 10612.321, 248.518, 52604.101 20/06/26,04:04:41,16,09,1, 11.9,1,1, 14.456, 10612.321, 248.554, 52604.118 20/06/26,04:04:41,17,09,1, 11.9,1,1, 14.456, 10612.300, 248.569, 52604.125 20/06/26,04:04:41,18,09,1, 11.9,1,1, 14.456, 10612.311, 248.565, 52604.217 20/06/26,04:04:41,19,09,1, 11.9,1,1, 14.456, 10612.325, 248.567, 52604.228 20/06/26,04:04:42,00,09,1, 11.8,1,1, 14.459, 10612.276, 248.563, 52604.190 20/06/26,04:04:42,01,09,1, 11.8,1,1, 14.459, 10612.316, 248.596, 52604.252 20/06/26,04:04:42,02,09,1, 11.8,1,1, 14.459, 10612.298, 248.570, 52604.200 20/06/26,04:04:42,03,09,1, 11.8,1,1, 14.459, 10612.302, 248.568, 52604.117 20/06/26,04:04:42,04,09,1, 11.8,1,1, 14.459, 10612.292, 248.535, 52604.064 20/06/26,04:04:42,05,09,1, 11.8,1,1, 14.459, 10612.286, 248.542, 52604.064 20/06/26,04:04:42,06,09,1, 11.8,1,1, 14.459, 10612.301, 248.541, 52604.166 20/06/26,04:04:42,07,09,1, 11.8,1,1, 14.459, 10612.300, 248.581, 52604.238 20/06/26,04:04:42,08,09,1, 11.8,1,1, 14.459, 10612.294, 248.567, 52604.293 20/06/26,04:04:42,09,09,1, 11.8,1,1, 14.459, 10612.308, 248.561, 52604.264 20/06/26,04:04:42,10,09,1, 11.8,1,1, 14.459, 10612.307, 248.589, 52604.217 20/06/26,04:04:42,11,09,1, 11.8,1,1, 14.459, 10612.299, 248.579, 52604.157 20/06/26,04:04:42,12,09,1, 11.8,1,1, 14.459, 10612.330, 248.561, 52604.088 20/06/26,04:04:42,13,09,1, 11.8,1,1, 14.459, 10612.288, 248.551, 52604.071 20/06/26,04:04:42,14,09,1, 11.8,1,1, 14.459, 10612.320, 248.549, 52604.121 20/06/26,04:04:42,15,09,1, 11.8,1,1, 14.459, 10612.292, 248.551, 52604.151 20/06/26,04:04:42,16,09,1, 11.8,1,1, 14.459, 10612.284, 248.569, 52604.207 20/06/26,04:04:42,17,09,1, 11.8,1,1, 14.459, 10612.300, 248.558, 52604.261 20/06/26,04:04:42,18,09,1, 11.8,1,1, 14.459, 10612.282, 248.565, 52604.246 20/06/26,04:04:42,19,09,1, 11.8,1,1, 14.459, 10612.283, 248.563, 52604.190 20/06/26,04:04:43,00,09,1, 11.9,1,1, 14.460, 10612.251, 248.561, 52604.159 20/06/26,04:04:43,01,09,1, 11.9,1,1, 14.460, 10612.287, 248.557, 52604.112 20/06/26,04:04:43,02,09,1, 11.9,1,1, 14.460, 10612.299, 248.578, 52604.112 20/06/26,04:04:43,03,09,1, 11.9,1,1, 14.460, 10612.265, 248.564, 52604.144 20/06/26,04:04:43,04,09,1, 11.9,1,1, 14.460, 10612.299, 248.556, 52604.226 20/06/26,04:04:43,05,09,1, 11.9,1,1, 14.460, 10612.304, 248.559, 52604.305 20/06/26,04:04:43,06,09,1, 11.9,1,1, 14.460, 10612.285, 248.545, 52604.293 20/06/26,04:04:43,07,09,1, 11.9,1,1, 14.460, 10612.285, 248.559, 52604.223 20/06/26,04:04:43,08,09,1, 11.9,1,1, 14.460, 10612.273, 248.551, 52604.176 20/06/26,04:04:43,09,09,1, 11.9,1,1, 14.460, 10612.280, 248.533, 52604.117 20/06/26,04:04:43,10,09,1, 11.9,1,1, 14.460, 10612.282, 248.548, 52604.124 20/06/26,04:04:43,11,09,1, 11.9,1,1, 14.460, 10612.285, 248.566, 52604.138 20/06/26,04:04:43,12,09,1, 11.9,1,1, 14.460, 10612.286, 248.556, 52604.229 20/06/26,04:04:43,13,09,1, 11.9,1,1, 14.460, 10612.263, 248.561, 52604.224 20/06/26,04:04:43,14,09,1, 11.9,1,1, 14.460, 10612.291, 248.563, 52604.311 20/06/26,04:04:43,15,09,1, 11.9,1,1, 14.460, 10612.282, 248.538, 52604.246 20/06/26,04:04:43,16,09,1, 11.9,1,1, 14.460, 10612.268, 248.532, 52604.170 20/06/26,04:04:43,17,09,1, 11.9,1,1, 14.460, 10612.270, 248.552, 52604.113 20/06/26,04:04:43,18,09,1, 11.9,1,1, 14.460, 10612.263, 248.536, 52604.089 20/06/26,04:04:43,19,09,1, 11.9,1,1, 14.460, 10612.258, 248.561, 52604.159 20/06/26,04:04:44,00,09,1, 11.9,1,1, 14.458, 10612.242, 248.568, 52604.275 20/06/26,04:04:44,01,09,1, 11.9,1,1, 14.458, 10612.283, 248.564, 52604.201 20/06/26,04:04:44,02,09,1, 11.9,1,1, 14.458, 10612.282, 248.587, 52604.262 20/06/26,04:04:44,03,09,1, 11.9,1,1, 14.458, 10612.292, 248.591, 52604.252 20/06/26,04:04:44,04,09,1, 11.9,1,1, 14.458, 10612.287, 248.586, 52604.224 20/06/26,04:04:44,05,09,1, 11.9,1,1, 14.458, 10612.272, 248.555, 52604.156 20/06/26,04:04:44,06,09,1, 11.9,1,1, 14.458, 10612.282, 248.556, 52604.078 20/06/26,04:04:44,07,09,1, 11.9,1,1, 14.458, 10612.298, 248.571, 52604.076 20/06/26,04:04:44,08,09,1, 11.9,1,1, 14.458, 10612.289, 248.578, 52604.156 20/06/26,04:04:44,09,09,1, 11.9,1,1, 14.458, 10612.303, 248.574, 52604.205 20/06/26,04:04:44,10,09,1, 11.9,1,1, 14.458, 10612.270, 248.595, 52604.289 20/06/26,04:04:44,11,09,1, 11.9,1,1, 14.458, 10612.275, 248.555, 52604.278 20/06/26,04:04:44,12,09,1, 11.9,1,1, 14.458, 10612.276, 248.584, 52604.262 20/06/26,04:04:44,13,09,1, 11.9,1,1, 14.458, 10612.256, 248.568, 52604.172 20/06/26,04:04:44,14,09,1, 11.9,1,1, 14.458, 10612.277, 248.578, 52604.179 20/06/26,04:04:44,15,09,1, 11.9,1,1, 14.458, 10612.277, 248.560, 52604.083 20/06/26,04:04:44,16,09,1, 11.9,1,1, 14.458, 10612.288, 248.567, 52604.147 20/06/26,04:04:44,17,09,1, 11.9,1,1, 14.458, 10612.282, 248.576, 52604.158 20/06/26,04:04:44,18,09,1, 11.9,1,1, 14.458, 10612.284, 248.565, 52604.262 20/06/26,04:04:44,19,09,1, 11.9,1,1, 14.458, 10612.248, 248.568, 52604.275 20/06/26,04:04:45,00,09,1, 11.9,1,1, 14.460, 10612.242, 248.550, 52604.107 20/06/26,04:04:45,01,09,1, 11.9,1,1, 14.460, 10612.257, 248.579, 52604.219 20/06/26,04:04:45,02,09,1, 11.9,1,1, 14.460, 10612.264, 248.546, 52604.107 20/06/26,04:04:45,03,09,1, 11.9,1,1, 14.460, 10612.283, 248.572, 52604.072 20/06/26,04:04:45,04,09,1, 11.9,1,1, 14.460, 10612.286, 248.530, 52604.113 20/06/26,04:04:45,05,09,1, 11.9,1,1, 14.460, 10612.269, 248.531, 52604.146 20/06/26,04:04:45,06,09,1, 11.9,1,1, 14.460, 10612.259, 248.567, 52604.190 20/06/26,04:04:45,07,09,1, 11.9,1,1, 14.460, 10612.265, 248.574, 52604.256 20/06/26,04:04:45,08,09,1, 11.9,1,1, 14.460, 10612.238, 248.558, 52604.241 20/06/26,04:04:45,09,09,1, 11.9,1,1, 14.460, 10612.248, 248.563, 52604.178 20/06/26,04:04:45,10,09,1, 11.9,1,1, 14.460, 10612.237, 248.568, 52604.151 20/06/26,04:04:45,11,09,1, 11.9,1,1, 14.460, 10612.246, 248.535, 52604.056 20/06/26,04:04:45,12,09,1, 11.9,1,1, 14.460, 10612.241, 248.559, 52604.101 20/06/26,04:04:45,13,09,1, 11.9,1,1, 14.460, 10612.260, 248.550, 52604.113 20/06/26,04:04:45,14,09,1, 11.9,1,1, 14.460, 10612.263, 248.571, 52604.181 20/06/26,04:04:45,15,09,1, 11.9,1,1, 14.460, 10612.269, 248.562, 52604.235 20/06/26,04:04:45,16,09,1, 11.9,1,1, 14.460, 10612.255, 248.575, 52604.272 20/06/26,04:04:45,17,09,1, 11.9,1,1, 14.460, 10612.267, 248.580, 52604.169 20/06/26,04:04:45,18,09,1, 11.9,1,1, 14.460, 10612.232, 248.555, 52604.217 20/06/26,04:04:45,19,09,1, 11.9,1,1, 14.460, 10612.244, 248.550, 52604.107 20/06/26,04:04:46,00,09,1, 11.8,1,1, 14.457, 10612.242, 248.570, 52604.170 20/06/26,04:04:46,01,09,1, 11.8,1,1, 14.457, 10612.248, 248.573, 52604.055 20/06/26,04:04:46,02,09,1, 11.8,1,1, 14.457, 10612.249, 248.555, 52604.156 20/06/26,04:04:46,03,09,1, 11.8,1,1, 14.457, 10612.248, 248.575, 52604.181 20/06/26,04:04:46,04,09,1, 11.8,1,1, 14.457, 10612.229, 248.588, 52604.247 20/06/26,04:04:46,05,09,1, 11.8,1,1, 14.457, 10612.246, 248.548, 52604.254 20/06/26,04:04:46,06,09,1, 11.8,1,1, 14.457, 10612.239, 248.571, 52604.188 20/06/26,04:04:46,07,09,1, 11.8,1,1, 14.457, 10612.256, 248.560, 52604.134 20/06/26,04:04:46,08,09,1, 11.8,1,1, 14.457, 10612.231, 248.576, 52604.114 20/06/26,04:04:46,09,09,1, 11.8,1,1, 14.457, 10612.284, 248.583, 52604.116 20/06/26,04:04:46,10,09,1, 11.8,1,1, 14.457, 10612.261, 248.583, 52604.162 20/06/26,04:04:46,11,09,1, 11.8,1,1, 14.457, 10612.256, 248.587, 52604.183 20/06/26,04:04:46,12,09,1, 11.8,1,1, 14.457, 10612.235, 248.565, 52604.257 20/06/26,04:04:46,13,09,1, 11.8,1,1, 14.457, 10612.232, 248.574, 52604.274 20/06/26,04:04:46,14,09,1, 11.8,1,1, 14.457, 10612.256, 248.567, 52604.269 20/06/26,04:04:46,15,09,1, 11.8,1,1, 14.457, 10612.244, 248.589, 52604.198 20/06/26,04:04:46,16,09,1, 11.8,1,1, 14.457, 10612.239, 248.578, 52604.129 20/06/26,04:04:46,17,09,1, 11.8,1,1, 14.457, 10612.246, 248.571, 52604.106 20/06/26,04:04:46,18,09,1, 11.8,1,1, 14.457, 10612.254, 248.599, 52604.163 20/06/26,04:04:46,19,09,1, 11.8,1,1, 14.457, 10612.248, 248.570, 52604.170 20/06/26,04:04:47,00,09,1, 12.0,1,1, 14.459, 10612.200, 248.588, 52604.230 20/06/26,04:04:47,01,09,1, 12.0,1,1, 14.459, 10612.256, 248.572, 52604.246 20/06/26,04:04:47,02,09,1, 12.0,1,1, 14.459, 10612.229, 248.585, 52604.307 20/06/26,04:04:47,03,09,1, 12.0,1,1, 14.459, 10612.227, 248.567, 52604.208 20/06/26,04:04:47,04,09,1, 12.0,1,1, 14.459, 10612.261, 248.574, 52604.167 20/06/26,04:04:47,05,09,1, 12.0,1,1, 14.459, 10612.222, 248.584, 52604.123 20/06/26,04:04:47,06,09,1, 12.0,1,1, 14.459, 10612.233, 248.583, 52604.084 20/06/26,04:04:47,07,09,1, 12.0,1,1, 14.459, 10612.257, 248.585, 52604.154 20/06/26,04:04:47,08,09,1, 12.0,1,1, 14.459, 10612.208, 248.588, 52604.227 20/06/26,04:04:47,09,09,1, 12.0,1,1, 14.459, 10612.236, 248.579, 52604.261 20/06/26,04:04:47,10,09,1, 12.0,1,1, 14.459, 10612.207, 248.576, 52604.301 20/06/26,04:04:47,11,09,1, 12.0,1,1, 14.459, 10612.222, 248.558, 52604.209 20/06/26,04:04:47,12,09,1, 12.0,1,1, 14.459, 10612.250, 248.579, 52604.222 20/06/26,04:04:47,13,09,1, 12.0,1,1, 14.459, 10612.215, 248.564, 52604.145 20/06/26,04:04:47,14,09,1, 12.0,1,1, 14.459, 10612.200, 248.575, 52604.101 20/06/26,04:04:47,15,09,1, 12.0,1,1, 14.459, 10612.231, 248.613, 52604.125 20/06/26,04:04:47,16,09,1, 12.0,1,1, 14.459, 10612.215, 248.590, 52604.135 20/06/26,04:04:47,17,09,1, 12.0,1,1, 14.459, 10612.240, 248.610, 52604.217 20/06/26,04:04:47,18,09,1, 12.0,1,1, 14.459, 10612.212, 248.620, 52604.250 20/06/26,04:04:47,19,09,1, 12.0,1,1, 14.459, 10612.206, 248.588, 52604.230 20/06/26,04:04:48,00,09,1, 11.9,1,1, 14.461, 10612.200, 248.592, 52604.120 20/06/26,04:04:48,01,09,1, 11.9,1,1, 14.461, 10612.213, 248.578, 52604.141 20/06/26,04:04:48,02,09,1, 11.9,1,1, 14.461, 10612.223, 248.582, 52604.137 20/06/26,04:04:48,03,09,1, 11.9,1,1, 14.461, 10612.228, 248.594, 52604.086 20/06/26,04:04:48,04,09,1, 11.9,1,1, 14.461, 10612.223, 248.561, 52604.128 20/06/26,04:04:48,05,09,1, 11.9,1,1, 14.461, 10612.221, 248.572, 52604.175 20/06/26,04:04:48,06,09,1, 11.9,1,1, 14.461, 10612.232, 248.615, 52604.257 20/06/26,04:04:48,07,09,1, 11.9,1,1, 14.461, 10612.225, 248.602, 52604.251 20/06/26,04:04:48,08,09,1, 11.9,1,1, 14.461, 10612.220, 248.581, 52604.220 20/06/26,04:04:48,09,09,1, 11.9,1,1, 14.461, 10612.212, 248.615, 52604.212 20/06/26,04:04:48,10,09,1, 11.9,1,1, 14.461, 10612.220, 248.577, 52604.152 20/06/26,04:04:48,11,09,1, 11.9,1,1, 14.461, 10612.242, 248.588, 52604.115 20/06/26,04:04:48,12,09,1, 11.9,1,1, 14.461, 10612.210, 248.578, 52604.120 20/06/26,04:04:48,13,09,1, 11.9,1,1, 14.461, 10612.226, 248.558, 52604.158 20/06/26,04:04:48,14,09,1, 11.9,1,1, 14.461, 10612.234, 248.582, 52604.240 20/06/26,04:04:48,15,09,1, 11.9,1,1, 14.461, 10612.221, 248.585, 52604.249 20/06/26,04:04:48,16,09,1, 11.9,1,1, 14.461, 10612.206, 248.603, 52604.306 20/06/26,04:04:48,17,09,1, 11.9,1,1, 14.461, 10612.185, 248.566, 52604.217 20/06/26,04:04:48,18,09,1, 11.9,1,1, 14.461, 10612.195, 248.593, 52604.206 20/06/26,04:04:48,19,09,1, 11.9,1,1, 14.461, 10612.203, 248.592, 52604.120 20/06/26,04:04:49,00,09,1, 11.9,1,1, 14.458, 10612.184, 248.605, 52604.128 20/06/26,04:04:49,01,09,1, 11.9,1,1, 14.458, 10612.203, 248.567, 52604.086 20/06/26,04:04:49,02,09,1, 11.9,1,1, 14.458, 10612.189, 248.600, 52604.191 20/06/26,04:04:49,03,09,1, 11.9,1,1, 14.458, 10612.194, 248.589, 52604.206 20/06/26,04:04:49,04,09,1, 11.9,1,1, 14.458, 10612.191, 248.586, 52604.269 20/06/26,04:04:49,05,09,1, 11.9,1,1, 14.458, 10612.200, 248.611, 52604.252 20/06/26,04:04:49,06,09,1, 11.9,1,1, 14.458, 10612.200, 248.584, 52604.207 20/06/26,04:04:49,07,09,1, 11.9,1,1, 14.458, 10612.217, 248.600, 52604.130 20/06/26,04:04:49,08,09,1, 11.9,1,1, 14.458, 10612.203, 248.575, 52604.095 20/06/26,04:04:49,09,09,1, 11.9,1,1, 14.458, 10612.215, 248.601, 52604.134 20/06/26,04:04:49,10,09,1, 11.9,1,1, 14.458, 10612.213, 248.611, 52604.171 20/06/26,04:04:49,11,09,1, 11.9,1,1, 14.458, 10612.182, 248.580, 52604.198 20/06/26,04:04:49,12,09,1, 11.9,1,1, 14.458, 10612.192, 248.616, 52604.292 20/06/26,04:04:49,13,09,1, 11.9,1,1, 14.458, 10612.183, 248.621, 52604.257 20/06/26,04:04:49,14,09,1, 11.9,1,1, 14.458, 10612.176, 248.614, 52604.239 20/06/26,04:04:49,15,09,1, 11.9,1,1, 14.458, 10612.190, 248.561, 52604.136 20/06/26,04:04:49,16,09,1, 11.9,1,1, 14.458, 10612.209, 248.609, 52604.137 20/06/26,04:04:49,17,09,1, 11.9,1,1, 14.458, 10612.169, 248.587, 52604.273 20/06/26,04:04:49,18,09,1, 11.9,1,1, 14.458, 10612.207, 248.592, 52604.114 20/06/26,04:04:49,19,09,1, 11.9,1,1, 14.458, 10612.188, 248.605, 52604.128 20/06/26,04:04:50,00,09,1, 11.9,1,1, 14.458, 10612.142, 248.615, 52604.240 20/06/26,04:04:50,01,09,1, 11.9,1,1, 14.458, 10612.173, 248.604, 52604.294 20/06/26,04:04:50,02,09,1, 11.9,1,1, 14.458, 10612.230, 248.625, 52604.283 20/06/26,04:04:50,03,09,1, 11.9,1,1, 14.458, 10612.193, 248.625, 52604.229 20/06/26,04:04:50,04,09,1, 11.9,1,1, 14.458, 10612.173, 248.611, 52604.206 20/06/26,04:04:50,05,09,1, 11.9,1,1, 14.458, 10612.206, 248.619, 52604.162 20/06/26,04:04:50,06,09,1, 11.9,1,1, 14.458, 10612.182, 248.628, 52604.161 20/06/26,04:04:50,07,09,1, 11.9,1,1, 14.458, 10612.179, 248.611, 52604.178 20/06/26,04:04:50,08,09,1, 11.9,1,1, 14.458, 10612.219, 248.605, 52604.252 20/06/26,04:04:50,09,09,1, 11.9,1,1, 14.458, 10612.188, 248.613, 52604.271 20/06/26,04:04:50,10,09,1, 11.9,1,1, 14.458, 10612.175, 248.590, 52604.291 20/06/26,04:04:50,11,09,1, 11.9,1,1, 14.458, 10612.154, 248.615, 52604.240 20/06/26,04:04:50,12,09,1, 11.9,1,1, 14.458, 10612.166, 248.631, 52604.215 20/06/26,04:04:50,13,09,1, 11.9,1,1, 14.458, 10612.146, 248.621, 52604.150 20/06/26,04:04:50,14,09,1, 11.9,1,1, 14.458, 10612.177, 248.601, 52604.163 20/06/26,04:04:50,15,09,1, 11.9,1,1, 14.458, 10612.186, 248.609, 52604.165 20/06/26,04:04:50,16,09,1, 11.9,1,1, 14.458, 10612.128, 248.608, 52604.166 20/06/26,04:04:50,17,09,1, 11.9,1,1, 14.458, 10612.172, 248.606, 52604.248 20/06/26,04:04:50,18,09,1, 11.9,1,1, 14.458, 10612.171, 248.655, 52604.269 20/06/26,04:04:50,19,09,1, 11.9,1,1, 14.458, 10612.145, 248.615, 52604.240 20/06/26,04:04:51,00,08,1, 11.9,1,1, 14.462, 10612.150, 248.615, 52604.153 20/06/26,04:04:51,01,08,1, 11.9,1,1, 14.462, 10612.165, 248.598, 52604.148 20/06/26,04:04:51,02,08,1, 11.9,1,1, 14.462, 10612.161, 248.621, 52604.176 20/06/26,04:04:51,03,08,1, 11.9,1,1, 14.462, 10612.155, 248.585, 52604.106 20/06/26,04:04:51,04,08,1, 11.9,1,1, 14.462, 10612.154, 248.578, 52604.166 20/06/26,04:04:51,05,08,1, 11.9,1,1, 14.462, 10612.151, 248.591, 52604.236 20/06/26,04:04:51,06,08,1, 11.9,1,1, 14.462, 10612.153, 248.585, 52604.259 20/06/26,04:04:51,07,08,1, 11.9,1,1, 14.462, 10612.184, 248.617, 52604.288 20/06/26,04:04:51,08,08,1, 11.9,1,1, 14.462, 10612.147, 248.614, 52604.240 20/06/26,04:04:51,09,08,1, 11.9,1,1, 14.462, 10612.144, 248.622, 52604.168 20/06/26,04:04:51,10,08,1, 11.9,1,1, 14.462, 10612.151, 248.616, 52604.141 20/06/26,04:04:51,11,08,1, 11.9,1,1, 14.462, 10612.160, 248.606, 52604.159 20/06/26,04:04:51,12,08,1, 11.9,1,1, 14.462, 10612.135, 248.619, 52604.193 20/06/26,04:04:51,13,08,1, 11.9,1,1, 14.462, 10612.158, 248.580, 52604.229 20/06/26,04:04:51,14,08,1, 11.9,1,1, 14.462, 10612.128, 248.618, 52604.265 20/06/26,04:04:51,15,08,1, 11.9,1,1, 14.462, 10612.148, 248.617, 52604.262 20/06/26,04:04:51,16,08,1, 11.9,1,1, 14.462, 10612.136, 248.618, 52604.265 20/06/26,04:04:51,17,08,1, 11.9,1,1, 14.462, 10612.162, 248.604, 52604.187 20/06/26,04:04:51,18,08,1, 11.9,1,1, 14.462, 10612.139, 248.595, 52604.130 20/06/26,04:04:51,19,08,1, 11.9,1,1, 14.462, 10612.151, 248.615, 52604.153 20/06/26,04:04:52,00,09,1, 11.9,1,1, 14.459, 10612.125, 248.610, 52604.256 20/06/26,04:04:52,01,09,1, 11.9,1,1, 14.459, 10612.140, 248.596, 52604.169 20/06/26,04:04:52,02,09,1, 11.9,1,1, 14.459, 10612.150, 248.599, 52604.254 20/06/26,04:04:52,03,09,1, 11.9,1,1, 14.459, 10612.104, 248.616, 52604.286 20/06/26,04:04:52,04,09,1, 11.9,1,1, 14.459, 10612.118, 248.614, 52604.253 20/06/26,04:04:52,05,09,1, 11.9,1,1, 14.459, 10612.119, 248.586, 52604.219 20/06/26,04:04:52,06,09,1, 11.9,1,1, 14.459, 10612.133, 248.582, 52604.175 20/06/26,04:04:52,07,09,1, 11.9,1,1, 14.459, 10612.122, 248.594, 52604.118 20/06/26,04:04:52,08,09,1, 11.9,1,1, 14.459, 10612.137, 248.573, 52604.109 20/06/26,04:04:52,09,09,1, 11.9,1,1, 14.459, 10612.136, 248.587, 52604.209 20/06/26,04:04:52,10,09,1, 11.9,1,1, 14.459, 10612.128, 248.616, 52604.162 20/06/26,04:04:52,11,09,1, 11.9,1,1, 14.459, 10612.117, 248.628, 52604.366 20/06/26,04:04:52,12,09,1, 11.9,1,1, 14.459, 10612.111, 248.596, 52604.327 20/06/26,04:04:52,13,09,1, 11.9,1,1, 14.459, 10612.098, 248.638, 52604.266 20/06/26,04:04:52,14,09,1, 11.9,1,1, 14.459, 10612.130, 248.596, 52604.189 20/06/26,04:04:52,15,09,1, 11.9,1,1, 14.459, 10612.151, 248.629, 52604.140 20/06/26,04:04:52,16,09,1, 11.9,1,1, 14.459, 10612.119, 248.611, 52604.177 20/06/26,04:04:52,17,09,1, 11.9,1,1, 14.459, 10612.110, 248.591, 52604.123 20/06/26,04:04:52,18,09,1, 11.9,1,1, 14.459, 10612.103, 248.599, 52604.229 20/06/26,04:04:52,19,09,1, 11.9,1,1, 14.459, 10612.132, 248.610, 52604.256 20/06/26,04:04:53,00,09,1, 11.8,1,1, 14.459, 10612.100, 248.582, 52604.193 20/06/26,04:04:53,01,09,1, 11.8,1,1, 14.459, 10612.110, 248.600, 52604.254 20/06/26,04:04:53,02,09,1, 11.8,1,1, 14.459, 10612.100, 248.598, 52604.201 20/06/26,04:04:53,03,09,1, 11.8,1,1, 14.459, 10612.085, 248.602, 52604.116 20/06/26,04:04:53,04,09,1, 11.8,1,1, 14.459, 10612.094, 248.612, 52604.115 20/06/26,04:04:53,05,09,1, 11.8,1,1, 14.459, 10612.095, 248.605, 52604.101 20/06/26,04:04:53,06,09,1, 11.8,1,1, 14.459, 10612.104, 248.610, 52604.193 20/06/26,04:04:53,07,09,1, 11.8,1,1, 14.459, 10612.110, 248.597, 52604.226 20/06/26,04:04:53,08,09,1, 11.8,1,1, 14.459, 10612.085, 248.607, 52604.319 20/06/26,04:04:53,09,09,1, 11.8,1,1, 14.459, 10612.107, 248.610, 52604.304 20/06/26,04:04:53,10,09,1, 11.8,1,1, 14.459, 10612.098, 248.611, 52604.233 20/06/26,04:04:53,11,09,1, 11.8,1,1, 14.459, 10612.105, 248.598, 52604.149 20/06/26,04:04:53,12,09,1, 11.8,1,1, 14.459, 10612.091, 248.576, 52604.141 20/06/26,04:04:53,13,09,1, 11.8,1,1, 14.459, 10612.136, 248.591, 52604.103 20/06/26,04:04:53,14,09,1, 11.8,1,1, 14.459, 10612.124, 248.598, 52604.176 20/06/26,04:04:53,15,09,1, 11.8,1,1, 14.459, 10612.094, 248.567, 52604.211 20/06/26,04:04:53,16,09,1, 11.8,1,1, 14.459, 10612.088, 248.566, 52604.274 20/06/26,04:04:53,17,09,1, 11.8,1,1, 14.459, 10612.093, 248.579, 52604.265 20/06/26,04:04:53,18,09,1, 11.8,1,1, 14.459, 10612.062, 248.570, 52604.266 20/06/26,04:04:53,19,09,1, 11.8,1,1, 14.459, 10612.104, 248.582, 52604.193 20/06/26,04:04:54,00,09,1, 11.9,1,1, 14.459, 10612.050, 248.522, 52604.146 20/06/26,04:04:54,01,09,1, 11.9,1,1, 14.459, 10612.082, 248.578, 52604.117 20/06/26,04:04:54,02,09,1, 11.9,1,1, 14.459, 10612.103, 248.561, 52604.140 20/06/26,04:04:54,03,09,1, 11.9,1,1, 14.459, 10612.080, 248.583, 52604.195 20/06/26,04:04:54,04,09,1, 11.9,1,1, 14.459, 10612.086, 248.597, 52604.304 20/06/26,04:04:54,05,09,1, 11.9,1,1, 14.459, 10612.090, 248.556, 52604.246 20/06/26,04:04:54,06,09,1, 11.9,1,1, 14.459, 10612.084, 248.583, 52604.148 20/06/26,04:04:54,07,09,1, 11.9,1,1, 14.459, 10612.048, 248.584, 52604.277 20/06/26,04:04:54,08,09,1, 11.9,1,1, 14.459, 10612.056, 248.573, 52604.192 20/06/26,04:04:54,09,09,1, 11.9,1,1, 14.459, 10612.082, 248.594, 52604.155 20/06/26,04:04:54,10,09,1, 11.9,1,1, 14.459, 10612.055, 248.592, 52604.135 20/06/26,04:04:54,11,09,1, 11.9,1,1, 14.459, 10612.070, 248.581, 52604.156 20/06/26,04:04:54,12,09,1, 11.9,1,1, 14.459, 10612.066, 248.575, 52604.233 20/06/26,04:04:54,13,09,1, 11.9,1,1, 14.459, 10612.073, 248.549, 52604.253 20/06/26,04:04:54,14,09,1, 11.9,1,1, 14.459, 10612.059, 248.548, 52604.263 20/06/26,04:04:54,15,09,1, 11.9,1,1, 14.459, 10612.073, 248.559, 52604.270 20/06/26,04:04:54,16,09,1, 11.9,1,1, 14.459, 10612.079, 248.581, 52604.209 20/06/26,04:04:54,17,09,1, 11.9,1,1, 14.459, 10612.057, 248.557, 52604.158 20/06/26,04:04:54,18,09,1, 11.9,1,1, 14.459, 10612.062, 248.561, 52604.154 20/06/26,04:04:54,19,09,1, 11.9,1,1, 14.459, 10612.057, 248.522, 52604.146 20/06/26,04:04:55,00,09,1, 11.9,1,1, 14.458, 10612.050, 248.536, 52604.264 20/06/26,04:04:55,01,09,1, 11.9,1,1, 14.458, 10612.041, 248.553, 52604.225 20/06/26,04:04:55,02,09,1, 11.9,1,1, 14.458, 10612.049, 248.557, 52604.287 20/06/26,04:04:55,03,09,1, 11.9,1,1, 14.458, 10612.045, 248.563, 52604.270 20/06/26,04:04:55,04,09,1, 11.9,1,1, 14.458, 10612.057, 248.523, 52604.269 20/06/26,04:04:55,05,09,1, 11.9,1,1, 14.458, 10612.062, 248.533, 52604.198 20/06/26,04:04:55,06,09,1, 11.9,1,1, 14.458, 10612.065, 248.515, 52604.148 20/06/26,04:04:55,07,09,1, 11.9,1,1, 14.458, 10612.052, 248.549, 52604.129 20/06/26,04:04:55,08,09,1, 11.9,1,1, 14.458, 10612.052, 248.529, 52604.137 20/06/26,04:04:55,09,09,1, 11.9,1,1, 14.458, 10612.049, 248.532, 52604.199 20/06/26,04:04:55,10,09,1, 11.9,1,1, 14.458, 10612.075, 248.550, 52604.280 20/06/26,04:04:55,11,09,1, 11.9,1,1, 14.458, 10612.049, 248.546, 52604.294 20/06/26,04:04:55,12,09,1, 11.9,1,1, 14.458, 10612.053, 248.545, 52604.293 20/06/26,04:04:55,13,09,1, 11.9,1,1, 14.458, 10612.038, 248.506, 52604.194 20/06/26,04:04:55,14,09,1, 11.9,1,1, 14.458, 10612.056, 248.530, 52604.117 20/06/26,04:04:55,15,09,1, 11.9,1,1, 14.458, 10612.030, 248.485, 52604.059 20/06/26,04:04:55,16,09,1, 11.9,1,1, 14.458, 10612.031, 248.514, 52604.151 20/06/26,04:04:55,17,09,1, 11.9,1,1, 14.458, 10612.045, 248.524, 52604.160 20/06/26,04:04:55,18,09,1, 11.9,1,1, 14.458, 10612.058, 248.525, 52604.269 20/06/26,04:04:55,19,09,1, 11.9,1,1, 14.458, 10612.056, 248.536, 52604.264 20/06/26,04:04:56,00,09,1, 11.9,1,1, 14.459, 10612.017, 248.474, 52604.151 20/06/26,04:04:56,01,09,1, 11.9,1,1, 14.459, 10612.027, 248.519, 52604.221 20/06/26,04:04:56,02,09,1, 11.9,1,1, 14.459, 10612.033, 248.514, 52604.128 20/06/26,04:04:56,03,09,1, 11.9,1,1, 14.459, 10612.031, 248.495, 52604.050 20/06/26,04:04:56,04,09,1, 11.9,1,1, 14.459, 10612.040, 248.515, 52604.127 20/06/26,04:04:56,05,09,1, 11.9,1,1, 14.459, 10612.029, 248.527, 52604.149 20/06/26,04:04:56,06,09,1, 11.9,1,1, 14.459, 10612.047, 248.541, 52604.178 20/06/26,04:04:56,07,09,1, 11.9,1,1, 14.459, 10612.023, 248.504, 52604.240 20/06/26,04:04:56,08,09,1, 11.9,1,1, 14.459, 10612.041, 248.537, 52604.255 20/06/26,04:04:56,09,09,1, 11.9,1,1, 14.459, 10612.009, 248.508, 52604.242 20/06/26,04:04:56,10,09,1, 11.9,1,1, 14.459, 10611.994, 248.507, 52604.195 20/06/26,04:04:56,11,09,1, 11.9,1,1, 14.459, 10612.005, 248.493, 52604.165 20/06/26,04:04:56,12,09,1, 11.9,1,1, 14.459, 10612.035, 248.493, 52604.127 20/06/26,04:04:56,13,09,1, 11.9,1,1, 14.459, 10612.006, 248.499, 52604.112 20/06/26,04:04:56,14,09,1, 11.9,1,1, 14.459, 10612.025, 248.471, 52604.147 20/06/26,04:04:56,15,09,1, 11.9,1,1, 14.459, 10611.990, 248.483, 52604.212 20/06/26,04:04:56,16,09,1, 11.9,1,1, 14.459, 10612.044, 248.499, 52604.253 20/06/26,04:04:56,17,09,1, 11.9,1,1, 14.459, 10612.001, 248.494, 52604.240 20/06/26,04:04:56,18,09,1, 11.9,1,1, 14.459, 10611.995, 248.499, 52604.261 20/06/26,04:04:56,19,09,1, 11.9,1,1, 14.459, 10612.019, 248.474, 52604.151 20/06/26,04:04:57,00,09,1, 11.9,1,1, 14.461, 10612.009, 248.452, 52604.175 20/06/26,04:04:57,01,09,1, 11.9,1,1, 14.461, 10612.022, 248.452, 52604.080 20/06/26,04:04:57,02,09,1, 11.9,1,1, 14.461, 10612.017, 248.474, 52604.127 20/06/26,04:04:57,03,09,1, 11.9,1,1, 14.461, 10612.032, 248.473, 52604.163 20/06/26,04:04:57,04,09,1, 11.9,1,1, 14.461, 10612.048, 248.457, 52604.238 20/06/26,04:04:57,05,09,1, 11.9,1,1, 14.461, 10612.011, 248.469, 52604.253 20/06/26,04:04:57,06,09,1, 11.9,1,1, 14.461, 10611.994, 248.485, 52604.247 20/06/26,04:04:57,07,09,1, 11.9,1,1, 14.461, 10612.023, 248.467, 52604.182 20/06/26,04:04:57,08,09,1, 11.9,1,1, 14.461, 10611.984, 248.452, 52604.124 20/06/26,04:04:57,09,09,1, 11.9,1,1, 14.461, 10611.996, 248.459, 52604.066 20/06/26,04:04:57,10,09,1, 11.9,1,1, 14.461, 10612.004, 248.443, 52604.083 20/06/26,04:04:57,11,09,1, 11.9,1,1, 14.461, 10612.028, 248.498, 52604.180 20/06/26,04:04:57,12,09,1, 11.9,1,1, 14.461, 10612.010, 248.465, 52604.209 20/06/26,04:04:57,13,09,1, 11.9,1,1, 14.461, 10612.016, 248.486, 52604.251 20/06/26,04:04:57,14,09,1, 11.9,1,1, 14.461, 10612.011, 248.468, 52604.289 20/06/26,04:04:57,15,09,1, 11.9,1,1, 14.461, 10611.996, 248.435, 52604.214 20/06/26,04:04:57,16,09,1, 11.9,1,1, 14.461, 10611.983, 248.416, 52604.141 20/06/26,04:04:57,17,09,1, 11.9,1,1, 14.461, 10611.976, 248.421, 52604.072 20/06/26,04:04:57,18,09,1, 11.9,1,1, 14.461, 10612.003, 248.434, 52604.088 20/06/26,04:04:57,19,09,1, 11.9,1,1, 14.461, 10612.009, 248.452, 52604.175 20/06/26,04:04:58,00,09,1, 11.9,1,1, 14.462, 10611.967, 248.388, 52604.250 20/06/26,04:04:58,01,09,1, 11.9,1,1, 14.462, 10611.964, 248.398, 52604.190 20/06/26,04:04:58,02,09,1, 11.9,1,1, 14.462, 10611.983, 248.433, 52604.274 20/06/26,04:04:58,03,09,1, 11.9,1,1, 14.462, 10611.966, 248.454, 52604.241 20/06/26,04:04:58,04,09,1, 11.9,1,1, 14.462, 10611.960, 248.423, 52604.148 20/06/26,04:04:58,05,09,1, 11.9,1,1, 14.462, 10611.980, 248.418, 52604.154 20/06/26,04:04:58,06,09,1, 11.9,1,1, 14.462, 10611.980, 248.427, 52604.091 20/06/26,04:04:58,07,09,1, 11.9,1,1, 14.462, 10611.983, 248.426, 52604.094 20/06/26,04:04:58,08,09,1, 11.9,1,1, 14.462, 10611.970, 248.409, 52604.143 20/06/26,04:04:58,09,09,1, 11.9,1,1, 14.462, 10611.981, 248.430, 52604.261 20/06/26,04:04:58,10,09,1, 11.9,1,1, 14.462, 10611.979, 248.415, 52604.256 20/06/26,04:04:58,11,09,1, 11.9,1,1, 14.462, 10611.958, 248.383, 52604.246 20/06/26,04:04:58,12,09,1, 11.9,1,1, 14.462, 10611.984, 248.415, 52604.235 20/06/26,04:04:58,13,09,1, 11.9,1,1, 14.462, 10611.975, 248.416, 52604.155 20/06/26,04:04:58,14,09,1, 11.9,1,1, 14.462, 10611.983, 248.411, 52604.130 20/06/26,04:04:58,15,09,1, 11.9,1,1, 14.462, 10611.962, 248.390, 52604.092 20/06/26,04:04:58,16,09,1, 11.9,1,1, 14.462, 10612.010, 248.396, 52604.144 20/06/26,04:04:58,17,09,1, 11.9,1,1, 14.462, 10612.000, 248.415, 52604.181 20/06/26,04:04:58,18,09,1, 11.9,1,1, 14.462, 10611.938, 248.387, 52604.222 20/06/26,04:04:58,19,09,1, 11.9,1,1, 14.462, 10611.973, 248.388, 52604.250 20/06/26,04:04:59,00,09,1, 11.9,1,1, 14.457, 10611.933, 248.373, 52604.097 20/06/26,04:04:59,01,09,1, 11.9,1,1, 14.457, 10611.986, 248.408, 52604.198 20/06/26,04:04:59,02,09,1, 11.9,1,1, 14.457, 10611.968, 248.404, 52604.151 20/06/26,04:04:59,03,09,1, 11.9,1,1, 14.457, 10611.977, 248.390, 52604.128 20/06/26,04:04:59,04,09,1, 11.9,1,1, 14.457, 10611.989, 248.399, 52604.135 20/06/26,04:04:59,05,09,1, 11.9,1,1, 14.457, 10611.989, 248.403, 52604.172 20/06/26,04:04:59,06,09,1, 11.9,1,1, 14.457, 10611.980, 248.391, 52604.190 20/06/26,04:04:59,07,09,1, 11.9,1,1, 14.457, 10611.988, 248.389, 52604.287 20/06/26,04:04:59,08,09,1, 11.9,1,1, 14.457, 10612.004, 248.390, 52604.261 20/06/26,04:04:59,09,09,1, 11.9,1,1, 14.457, 10611.986, 248.380, 52604.079 20/06/26,04:04:59,10,09,1, 11.9,1,1, 14.457, 10611.984, 248.370, 52604.192 20/06/26,04:04:59,11,09,1, 11.9,1,1, 14.457, 10611.959, 248.377, 52604.119 20/06/26,04:04:59,12,09,1, 11.9,1,1, 14.457, 10611.994, 248.394, 52604.126 20/06/26,04:04:59,13,09,1, 11.9,1,1, 14.457, 10611.972, 248.373, 52604.138 20/06/26,04:04:59,14,09,1, 11.9,1,1, 14.457, 10611.954, 248.342, 52604.195 20/06/26,04:04:59,15,09,1, 11.9,1,1, 14.457, 10611.954, 248.373, 52604.246 20/06/26,04:04:59,16,09,1, 11.9,1,1, 14.457, 10611.958, 248.387, 52604.308 20/06/26,04:04:59,17,09,1, 11.9,1,1, 14.457, 10611.967, 248.366, 52604.276 20/06/26,04:04:59,18,09,1, 11.9,1,1, 14.457, 10611.952, 248.377, 52604.219 20/06/26,04:04:59,19,09,1, 11.9,1,1, 14.457, 10611.935, 248.373, 52604.097 20/06/26,04:05:00,00,09,1, 11.8,1,1, 14.459, 10611.925, 248.313, 52604.125 20/06/26,04:05:00,01,09,1, 11.8,1,1, 14.459, 10611.963, 248.337, 52604.074 20/06/26,04:05:00,02,09,1, 11.8,1,1, 14.459, 10611.972, 248.306, 52604.144 20/06/26,04:05:00,03,09,1, 11.8,1,1, 14.459, 10611.972, 248.369, 52604.244 20/06/26,04:05:00,04,09,1, 11.8,1,1, 14.459, 10611.967, 248.345, 52604.263 20/06/26,04:05:00,05,09,1, 11.8,1,1, 14.459, 10611.945, 248.345, 52604.222 20/06/26,04:05:00,06,09,1, 11.8,1,1, 14.459, 10611.932, 248.356, 52604.208 20/06/26,04:05:00,07,09,1, 11.8,1,1, 14.459, 10611.958, 248.346, 52604.180 20/06/26,04:05:00,08,09,1, 11.8,1,1, 14.459, 10611.968, 248.338, 52604.124 20/06/26,04:05:00,09,09,1, 11.8,1,1, 14.459, 10611.927, 248.354, 52604.178 20/06/26,04:05:00,10,09,1, 11.8,1,1, 14.459, 10611.954, 248.330, 52604.121 20/06/26,04:05:00,11,09,1, 11.8,1,1, 14.459, 10611.969, 248.332, 52604.184 20/06/26,04:05:00,12,09,1, 11.8,1,1, 14.459, 10611.953, 248.332, 52604.243 20/06/26,04:05:00,13,09,1, 11.8,1,1, 14.459, 10611.930, 248.321, 52604.229 20/06/26,04:05:00,14,09,1, 11.8,1,1, 14.459, 10611.946, 248.326, 52604.225 20/06/26,04:05:00,15,09,1, 11.8,1,1, 14.459, 10611.928, 248.315, 52604.258 20/06/26,04:05:00,16,09,1, 11.8,1,1, 14.459, 10611.933, 248.327, 52604.134 20/06/26,04:05:00,17,09,1, 11.8,1,1, 14.459, 10611.980, 248.339, 52604.060 20/06/26,04:05:00,18,09,1, 11.8,1,1, 14.459, 10611.950, 248.313, 52604.098 20/06/26,04:05:00,19,09,1, 11.8,1,1, 14.459, 10611.931, 248.313, 52604.125 20/06/26,04:05:01,00,09,1, 11.9,1,1, 14.459, 10611.917, 248.274, 52604.219 20/06/26,04:05:01,01,09,1, 11.9,1,1, 14.459, 10611.934, 248.306, 52604.241 20/06/26,04:05:01,02,09,1, 11.9,1,1, 14.459, 10611.950, 248.297, 52604.256 20/06/26,04:05:01,03,09,1, 11.9,1,1, 14.459, 10611.931, 248.317, 52604.245 20/06/26,04:05:01,04,09,1, 11.9,1,1, 14.459, 10611.935, 248.313, 52604.126 20/06/26,04:05:01,05,09,1, 11.9,1,1, 14.459, 10611.940, 248.317, 52604.104 20/06/26,04:05:01,06,09,1, 11.9,1,1, 14.459, 10611.945, 248.313, 52604.123 20/06/26,04:05:01,07,09,1, 11.9,1,1, 14.459, 10611.946, 248.302, 52604.104 20/06/26,04:05:01,08,09,1, 11.9,1,1, 14.459, 10611.934, 248.294, 52604.139 20/06/26,04:05:01,09,09,1, 11.9,1,1, 14.459, 10611.921, 248.312, 52604.212 20/06/26,04:05:01,10,09,1, 11.9,1,1, 14.459, 10611.913, 248.283, 52604.215 20/06/26,04:05:01,11,09,1, 11.9,1,1, 14.459, 10611.952, 248.327, 52604.251 20/06/26,04:05:01,12,09,1, 11.9,1,1, 14.459, 10611.922, 248.282, 52604.168 20/06/26,04:05:01,13,09,1, 11.9,1,1, 14.459, 10611.924, 248.302, 52604.096 20/06/26,04:05:01,14,09,1, 11.9,1,1, 14.459, 10611.911, 248.272, 52604.058 20/06/26,04:05:01,15,09,1, 11.9,1,1, 14.459, 10611.939, 248.268, 52604.083 20/06/26,04:05:01,16,09,1, 11.9,1,1, 14.459, 10611.918, 248.256, 52604.119 20/06/26,04:05:01,17,09,1, 11.9,1,1, 14.459, 10611.927, 248.284, 52604.189 20/06/26,04:05:01,18,09,1, 11.9,1,1, 14.459, 10611.926, 248.287, 52604.213 20/06/26,04:05:01,19,09,1, 11.9,1,1, 14.459, 10611.918, 248.274, 52604.219 20/06/26,04:05:02,00,09,1, 11.9,1,1, 14.458, 10611.883, 248.215, 52604.088 20/06/26,04:05:02,01,09,1, 11.9,1,1, 14.458, 10611.883, 248.258, 52604.142 20/06/26,04:05:02,02,09,1, 11.9,1,1, 14.458, 10611.911, 248.263, 52604.080 20/06/26,04:05:02,03,09,1, 11.9,1,1, 14.458, 10611.928, 248.268, 52604.055 20/06/26,04:05:02,04,09,1, 11.9,1,1, 14.458, 10611.905, 248.250, 52604.085 20/06/26,04:05:02,05,09,1, 11.9,1,1, 14.458, 10611.928, 248.256, 52604.194 20/06/26,04:05:02,06,09,1, 11.9,1,1, 14.458, 10611.925, 248.254, 52604.207 20/06/26,04:05:02,07,09,1, 11.9,1,1, 14.458, 10611.900, 248.248, 52604.219 20/06/26,04:05:02,08,09,1, 11.9,1,1, 14.458, 10611.911, 248.256, 52604.199 20/06/26,04:05:02,09,09,1, 11.9,1,1, 14.458, 10611.921, 248.233, 52604.135 20/06/26,04:05:02,10,09,1, 11.9,1,1, 14.458, 10611.895, 248.235, 52604.108 20/06/26,04:05:02,11,09,1, 11.9,1,1, 14.458, 10611.901, 248.221, 52604.066 20/06/26,04:05:02,12,09,1, 11.9,1,1, 14.458, 10611.917, 248.238, 52604.071 20/06/26,04:05:02,13,09,1, 11.9,1,1, 14.458, 10611.918, 248.244, 52604.091 20/06/26,04:05:02,14,09,1, 11.9,1,1, 14.458, 10611.914, 248.236, 52604.151 20/06/26,04:05:02,15,09,1, 11.9,1,1, 14.458, 10611.888, 248.261, 52604.207 20/06/26,04:05:02,16,09,1, 11.9,1,1, 14.458, 10611.893, 248.258, 52604.252 20/06/26,04:05:02,17,09,1, 11.9,1,1, 14.458, 10611.921, 248.225, 52604.206 20/06/26,04:05:02,18,09,1, 11.9,1,1, 14.458, 10611.897, 248.217, 52604.082 20/06/26,04:05:02,19,09,1, 11.9,1,1, 14.458, 10611.886, 248.215, 52604.088 20/06/26,04:05:03,00,09,1, 12.0,1,1, 14.456, 10611.908, 248.190, 52604.101 20/06/26,04:05:03,01,09,1, 12.0,1,1, 14.456, 10611.906, 248.258, 52604.101 20/06/26,04:05:03,02,09,1, 12.0,1,1, 14.456, 10611.904, 248.216, 52604.153 20/06/26,04:05:03,03,09,1, 12.0,1,1, 14.456, 10611.908, 248.202, 52604.166 20/06/26,04:05:03,04,09,1, 12.0,1,1, 14.456, 10611.902, 248.199, 52604.216 20/06/26,04:05:03,05,09,1, 12.0,1,1, 14.456, 10611.900, 248.243, 52604.213 20/06/26,04:05:03,06,09,1, 12.0,1,1, 14.456, 10611.906, 248.247, 52604.182 20/06/26,04:05:03,07,09,1, 12.0,1,1, 14.456, 10611.908, 248.212, 52604.084 20/06/26,04:05:03,08,09,1, 12.0,1,1, 14.456, 10611.917, 248.217, 52604.054 20/06/26,04:05:03,09,09,1, 12.0,1,1, 14.456, 10611.903, 248.226, 52604.054 20/06/26,04:05:03,10,09,1, 12.0,1,1, 14.456, 10611.903, 248.212, 52604.091 20/06/26,04:05:03,11,09,1, 12.0,1,1, 14.456, 10611.892, 248.204, 52604.147 20/06/26,04:05:03,12,09,1, 12.0,1,1, 14.456, 10611.907, 248.215, 52604.203 20/06/26,04:05:03,13,09,1, 12.0,1,1, 14.456, 10611.916, 248.239, 52604.203 20/06/26,04:05:03,14,09,1, 12.0,1,1, 14.456, 10611.882, 248.203, 52604.127 20/06/26,04:05:03,15,09,1, 12.0,1,1, 14.456, 10611.912, 248.200, 52604.119 20/06/26,04:05:03,16,09,1, 12.0,1,1, 14.456, 10611.898, 248.208, 52604.061 20/06/26,04:05:03,17,09,1, 12.0,1,1, 14.456, 10611.908, 248.208, 52604.018 20/06/26,04:05:03,18,09,1, 12.0,1,1, 14.456, 10611.917, 248.189, 52604.073 20/06/26,04:05:03,19,09,1, 12.0,1,1, 14.456, 10611.914, 248.190, 52604.101 20/06/26,04:05:04,00,09,1, 11.9,1,1, 14.455, 10611.875, 248.159, 52604.178 20/06/26,04:05:04,01,09,1, 11.9,1,1, 14.455, 10611.898, 248.199, 52604.171 20/06/26,04:05:04,02,09,1, 11.9,1,1, 14.455, 10611.900, 248.211, 52604.182 20/06/26,04:05:04,03,09,1, 11.9,1,1, 14.455, 10611.890, 248.170, 52604.131 20/06/26,04:05:04,04,09,1, 11.9,1,1, 14.455, 10611.921, 248.159, 52604.057 20/06/26,04:05:04,05,09,1, 11.9,1,1, 14.455, 10611.890, 248.161, 52603.998 20/06/26,04:05:04,06,09,1, 11.9,1,1, 14.455, 10611.876, 248.161, 52604.047 20/06/26,04:05:04,07,09,1, 11.9,1,1, 14.455, 10611.892, 248.168, 52604.068 20/06/26,04:05:04,08,09,1, 11.9,1,1, 14.455, 10611.891, 248.165, 52604.143 20/06/26,04:05:04,09,09,1, 11.9,1,1, 14.455, 10611.867, 248.190, 52604.168 20/06/26,04:05:04,10,09,1, 11.9,1,1, 14.455, 10611.864, 248.169, 52604.218 20/06/26,04:05:04,11,09,1, 11.9,1,1, 14.455, 10611.905, 248.167, 52604.154 20/06/26,04:05:04,12,09,1, 11.9,1,1, 14.455, 10611.896, 248.159, 52604.098 20/06/26,04:05:04,13,09,1, 11.9,1,1, 14.455, 10611.893, 248.152, 52604.047 20/06/26,04:05:04,14,09,1, 11.9,1,1, 14.455, 10611.882, 248.164, 52603.988 20/06/26,04:05:04,15,09,1, 11.9,1,1, 14.455, 10611.894, 248.166, 52604.060 20/06/26,04:05:04,16,09,1, 11.9,1,1, 14.455, 10611.891, 248.174, 52604.142 20/06/26,04:05:04,17,09,1, 11.9,1,1, 14.455, 10611.869, 248.153, 52604.157 20/06/26,04:05:04,18,09,1, 11.9,1,1, 14.455, 10611.881, 248.164, 52604.223 20/06/26,04:05:04,19,09,1, 11.9,1,1, 14.455, 10611.880, 248.159, 52604.178 20/06/26,04:05:05,00,09,1, 11.9,1,1, 14.457, 10611.892, 248.129, 52604.044 20/06/26,04:05:05,01,09,1, 11.9,1,1, 14.457, 10611.884, 248.174, 52604.075 20/06/26,04:05:05,02,09,1, 11.9,1,1, 14.457, 10611.869, 248.130, 52604.067 20/06/26,04:05:05,03,09,1, 11.9,1,1, 14.457, 10611.885, 248.142, 52604.060 20/06/26,04:05:05,04,09,1, 11.9,1,1, 14.457, 10611.877, 248.151, 52604.076 20/06/26,04:05:05,05,09,1, 11.9,1,1, 14.457, 10611.881, 248.164, 52604.172 20/06/26,04:05:05,06,09,1, 11.9,1,1, 14.457, 10611.881, 248.167, 52604.202 20/06/26,04:05:05,07,09,1, 11.9,1,1, 14.457, 10611.890, 248.164, 52604.174 20/06/26,04:05:05,08,09,1, 11.9,1,1, 14.457, 10611.877, 248.173, 52604.184 20/06/26,04:05:05,09,09,1, 11.9,1,1, 14.457, 10611.877, 248.153, 52604.130 20/06/26,04:05:05,10,09,1, 11.9,1,1, 14.457, 10611.878, 248.176, 52604.084 20/06/26,04:05:05,11,09,1, 11.9,1,1, 14.457, 10611.887, 248.141, 52604.060 20/06/26,04:05:05,12,09,1, 11.9,1,1, 14.457, 10611.888, 248.132, 52604.103 20/06/26,04:05:05,13,09,1, 11.9,1,1, 14.457, 10611.895, 248.129, 52604.086 20/06/26,04:05:05,14,09,1, 11.9,1,1, 14.457, 10611.868, 248.145, 52604.171 20/06/26,04:05:05,15,09,1, 11.9,1,1, 14.457, 10611.889, 248.157, 52604.245 20/06/26,04:05:05,16,09,1, 11.9,1,1, 14.457, 10611.901, 248.144, 52604.259 20/06/26,04:05:05,17,09,1, 11.9,1,1, 14.457, 10611.869, 248.151, 52604.150 20/06/26,04:05:05,18,09,1, 11.9,1,1, 14.457, 10611.873, 248.144, 52604.068 20/06/26,04:05:05,19,09,1, 11.9,1,1, 14.457, 10611.898, 248.129, 52604.044 20/06/26,04:05:06,00,09,1, 11.8,1,1, 14.456, 10611.850, 248.102, 52604.116 20/06/26,04:05:06,01,09,1, 11.8,1,1, 14.456, 10611.898, 248.142, 52604.135 20/06/26,04:05:06,02,09,1, 11.8,1,1, 14.456, 10611.896, 248.130, 52604.191 20/06/26,04:05:06,03,09,1, 11.8,1,1, 14.456, 10611.884, 248.142, 52604.237 20/06/26,04:05:06,04,09,1, 11.8,1,1, 14.456, 10611.878, 248.116, 52604.175 20/06/26,04:05:06,05,09,1, 11.8,1,1, 14.456, 10611.886, 248.161, 52604.183 20/06/26,04:05:06,06,09,1, 11.8,1,1, 14.456, 10611.859, 248.102, 52604.115 20/06/26,04:05:06,07,09,1, 11.8,1,1, 14.456, 10611.885, 248.136, 52604.063 20/06/26,04:05:06,08,09,1, 11.8,1,1, 14.456, 10611.879, 248.109, 52604.025 20/06/26,04:05:06,09,09,1, 11.8,1,1, 14.456, 10611.881, 248.130, 52604.098 20/06/26,04:05:06,10,09,1, 11.8,1,1, 14.456, 10611.858, 248.116, 52604.135 20/06/26,04:05:06,11,09,1, 11.8,1,1, 14.456, 10611.883, 248.098, 52604.186 20/06/26,04:05:06,12,09,1, 11.8,1,1, 14.456, 10611.869, 248.120, 52604.220 20/06/26,04:05:06,13,09,1, 11.8,1,1, 14.456, 10611.875, 248.101, 52604.185 20/06/26,04:05:06,14,09,1, 11.8,1,1, 14.456, 10611.852, 248.106, 52604.154 20/06/26,04:05:06,15,09,1, 11.8,1,1, 14.456, 10611.872, 248.116, 52604.094 20/06/26,04:05:06,16,09,1, 11.8,1,1, 14.456, 10611.871, 248.109, 52604.054 20/06/26,04:05:06,17,09,1, 11.8,1,1, 14.456, 10611.898, 248.126, 52604.035 20/06/26,04:05:06,18,09,1, 11.8,1,1, 14.456, 10611.873, 248.100, 52604.033 20/06/26,04:05:06,19,09,1, 11.8,1,1, 14.456, 10611.853, 248.102, 52604.116 20/06/26,04:05:07,00,09,1, 11.9,1,1, 14.458, 10611.875, 248.066, 52604.134 20/06/26,04:05:07,01,09,1, 11.9,1,1, 14.458, 10611.861, 248.108, 52604.186 20/06/26,04:05:07,02,09,1, 11.9,1,1, 14.458, 10611.867, 248.117, 52604.166 20/06/26,04:05:07,03,09,1, 11.9,1,1, 14.458, 10611.858, 248.089, 52604.104 20/06/26,04:05:07,04,09,1, 11.9,1,1, 14.458, 10611.852, 248.095, 52604.004 20/06/26,04:05:07,05,09,1, 11.9,1,1, 14.458, 10611.863, 248.120, 52604.068 20/06/26,04:05:07,06,09,1, 11.9,1,1, 14.458, 10611.861, 248.105, 52604.062 20/06/26,04:05:07,07,09,1, 11.9,1,1, 14.458, 10611.866, 248.099, 52604.088 20/06/26,04:05:07,08,09,1, 11.9,1,1, 14.458, 10611.862, 248.093, 52604.159 20/06/26,04:05:07,09,09,1, 11.9,1,1, 14.458, 10611.860, 248.095, 52604.139 20/06/26,04:05:07,10,09,1, 11.9,1,1, 14.458, 10611.862, 248.090, 52604.129 20/06/26,04:05:07,11,09,1, 11.9,1,1, 14.458, 10611.870, 248.084, 52604.119 20/06/26,04:05:07,12,09,1, 11.9,1,1, 14.458, 10611.885, 248.082, 52604.073 20/06/26,04:05:07,13,09,1, 11.9,1,1, 14.458, 10611.867, 248.044, 52604.057 20/06/26,04:05:07,14,09,1, 11.9,1,1, 14.458, 10611.872, 248.074, 52604.011 20/06/26,04:05:07,15,09,1, 11.9,1,1, 14.458, 10611.883, 248.084, 52604.049 20/06/26,04:05:07,16,09,1, 11.9,1,1, 14.458, 10611.856, 248.086, 52604.123 20/06/26,04:05:07,17,09,1, 11.9,1,1, 14.458, 10611.887, 248.066, 52604.166 20/06/26,04:05:07,18,09,1, 11.9,1,1, 14.458, 10611.885, 248.077, 52604.202 20/06/26,04:05:07,19,09,1, 11.9,1,1, 14.458, 10611.878, 248.066, 52604.134 20/06/26,04:05:08,00,09,1, 11.9,1,1, 14.458, 10611.842, 248.027, 52604.004 20/06/26,04:05:08,01,09,1, 11.9,1,1, 14.458, 10611.845, 248.080, 52604.096 20/06/26,04:05:08,02,09,1, 11.9,1,1, 14.458, 10611.872, 248.068, 52604.006 20/06/26,04:05:08,03,09,1, 11.9,1,1, 14.458, 10611.854, 248.058, 52604.039 20/06/26,04:05:08,04,09,1, 11.9,1,1, 14.458, 10611.869, 248.065, 52604.122 20/06/26,04:05:08,05,09,1, 11.9,1,1, 14.458, 10611.854, 248.045, 52604.147 20/06/26,04:05:08,06,09,1, 11.9,1,1, 14.458, 10611.855, 248.071, 52604.221 20/06/26,04:05:08,07,09,1, 11.9,1,1, 14.458, 10611.870, 248.093, 52604.162 20/06/26,04:05:08,08,09,1, 11.9,1,1, 14.458, 10611.898, 248.049, 52604.123 20/06/26,04:05:08,09,09,1, 11.9,1,1, 14.458, 10611.868, 248.047, 52604.081 20/06/26,04:05:08,10,09,1, 11.9,1,1, 14.458, 10611.877, 248.045, 52603.989 20/06/26,04:05:08,11,09,1, 11.9,1,1, 14.458, 10611.869, 248.051, 52604.035 20/06/26,04:05:08,12,09,1, 11.9,1,1, 14.458, 10611.880, 248.063, 52604.056 20/06/26,04:05:08,13,09,1, 11.9,1,1, 14.458, 10611.863, 248.045, 52604.103 20/06/26,04:05:08,14,09,1, 11.9,1,1, 14.458, 10611.873, 248.067, 52604.177 20/06/26,04:05:08,15,09,1, 11.9,1,1, 14.458, 10611.867, 248.079, 52604.158 20/06/26,04:05:08,16,09,1, 11.9,1,1, 14.458, 10611.835, 248.050, 52604.130 20/06/26,04:05:08,17,09,1, 11.9,1,1, 14.458, 10611.845, 248.058, 52604.075 20/06/26,04:05:08,18,09,1, 11.9,1,1, 14.458, 10611.881, 248.046, 52604.016 20/06/26,04:05:08,19,09,1, 11.9,1,1, 14.458, 10611.845, 248.027, 52604.004 20/06/26,04:05:09,00,09,1, 11.9,1,1, 14.458, 10611.842, 248.033, 52604.139 20/06/26,04:05:09,01,09,1, 11.9,1,1, 14.458, 10611.856, 248.067, 52604.103 20/06/26,04:05:09,02,09,1, 11.9,1,1, 14.458, 10611.839, 248.050, 52604.092 20/06/26,04:05:09,03,09,1, 11.9,1,1, 14.458, 10611.859, 248.041, 52604.162 20/06/26,04:05:09,04,09,1, 11.9,1,1, 14.458, 10611.841, 248.029, 52604.132 20/06/26,04:05:09,05,09,1, 11.9,1,1, 14.458, 10611.859, 248.047, 52604.102 20/06/26,04:05:09,06,09,1, 11.9,1,1, 14.458, 10611.844, 248.029, 52604.067 20/06/26,04:05:09,07,09,1, 11.9,1,1, 14.458, 10611.870, 248.020, 52603.999 20/06/26,04:05:09,08,09,1, 11.9,1,1, 14.458, 10611.871, 248.033, 52604.051 20/06/26,04:05:09,09,09,1, 11.9,1,1, 14.458, 10611.857, 248.013, 52604.071 20/06/26,04:05:09,10,09,1, 11.9,1,1, 14.458, 10611.869, 248.028, 52604.125 20/06/26,04:05:09,11,09,1, 11.9,1,1, 14.458, 10611.873, 248.023, 52604.196 20/06/26,04:05:09,12,09,1, 11.9,1,1, 14.458, 10611.870, 248.022, 52604.197 20/06/26,04:05:09,13,09,1, 11.9,1,1, 14.458, 10611.866, 248.036, 52604.164 20/06/26,04:05:09,14,09,1, 11.9,1,1, 14.458, 10611.834, 247.991, 52604.084 20/06/26,04:05:09,15,09,1, 11.9,1,1, 14.458, 10611.876, 248.025, 52604.071 20/06/26,04:05:09,16,09,1, 11.9,1,1, 14.458, 10611.877, 248.029, 52603.996 20/06/26,04:05:09,17,09,1, 11.9,1,1, 14.458, 10611.861, 248.012, 52604.015 20/06/26,04:05:09,18,09,1, 11.9,1,1, 14.458, 10611.860, 248.017, 52604.072 20/06/26,04:05:09,19,09,1, 11.9,1,1, 14.458, 10611.850, 248.033, 52604.139 20/06/26,04:05:10,00,09,1, 11.9,1,1, 14.458, 10611.892, 247.972, 52604.075 20/06/26,04:05:10,01,09,1, 11.9,1,1, 14.458, 10611.859, 248.026, 52604.161 20/06/26,04:05:10,02,09,1, 11.9,1,1, 14.458, 10611.864, 248.015, 52604.111 20/06/26,04:05:10,03,09,1, 11.9,1,1, 14.458, 10611.872, 247.988, 52604.061 20/06/26,04:05:10,04,09,1, 11.9,1,1, 14.458, 10611.828, 247.988, 52603.981 20/06/26,04:05:10,05,09,1, 11.9,1,1, 14.458, 10611.903, 247.983, 52604.008 20/06/26,04:05:10,06,09,1, 11.9,1,1, 14.458, 10611.862, 247.995, 52604.030 20/06/26,04:05:10,07,09,1, 11.9,1,1, 14.458, 10611.895, 248.005, 52604.098 20/06/26,04:05:10,08,09,1, 11.9,1,1, 14.458, 10611.846, 248.002, 52604.168 20/06/26,04:05:10,09,09,1, 11.9,1,1, 14.458, 10611.863, 248.006, 52604.194 20/06/26,04:05:10,10,09,1, 11.9,1,1, 14.458, 10611.844, 248.003, 52604.135 20/06/26,04:05:10,11,09,1, 11.9,1,1, 14.458, 10611.860, 247.988, 52604.084 20/06/26,04:05:10,12,09,1, 11.9,1,1, 14.458, 10611.865, 247.979, 52604.016 20/06/26,04:05:10,13,09,1, 11.9,1,1, 14.458, 10611.865, 247.968, 52604.028 20/06/26,04:05:10,14,09,1, 11.9,1,1, 14.458, 10611.848, 247.974, 52604.007 20/06/26,04:05:10,15,09,1, 11.9,1,1, 14.458, 10611.871, 247.981, 52604.139 20/06/26,04:05:10,16,09,1, 11.9,1,1, 14.458, 10611.884, 248.005, 52604.140 20/06/26,04:05:10,17,09,1, 11.9,1,1, 14.458, 10611.884, 247.981, 52604.214 20/06/26,04:05:10,18,09,1, 11.9,1,1, 14.458, 10611.861, 247.994, 52604.131 20/06/26,04:05:10,19,09,1, 11.9,1,1, 14.458, 10611.893, 247.972, 52604.075 20/06/26,04:05:11,00,09,1, 11.9,1,1, 14.459, 10611.908, 247.938, 52604.027 20/06/26,04:05:11,01,09,1, 11.9,1,1, 14.459, 10611.872, 247.957, 52604.005 20/06/26,04:05:11,02,09,1, 11.9,1,1, 14.459, 10611.894, 247.941, 52603.993 20/06/26,04:05:11,03,09,1, 11.9,1,1, 14.459, 10611.879, 247.947, 52604.036 20/06/26,04:05:11,04,09,1, 11.9,1,1, 14.459, 10611.884, 247.976, 52604.148 20/06/26,04:05:11,05,09,1, 11.9,1,1, 14.459, 10611.887, 247.975, 52604.188 20/06/26,04:05:11,06,09,1, 11.9,1,1, 14.459, 10611.880, 247.979, 52604.146 20/06/26,04:05:11,07,09,1, 11.9,1,1, 14.459, 10611.875, 247.992, 52604.143 20/06/26,04:05:11,08,09,1, 11.9,1,1, 14.459, 10611.884, 247.994, 52604.067 20/06/26,04:05:11,09,09,1, 11.9,1,1, 14.459, 10611.905, 247.942, 52604.011 20/06/26,04:05:11,10,09,1, 11.9,1,1, 14.459, 10611.885, 247.922, 52604.008 20/06/26,04:05:11,11,09,1, 11.9,1,1, 14.459, 10611.875, 247.949, 52603.984 20/06/26,04:05:11,12,09,1, 11.9,1,1, 14.459, 10611.824, 247.956, 52604.145 20/06/26,04:05:11,13,09,1, 11.9,1,1, 14.459, 10611.868, 247.968, 52604.156 20/06/26,04:05:11,14,09,1, 11.9,1,1, 14.459, 10611.891, 247.960, 52604.174 20/06/26,04:05:11,15,09,1, 11.9,1,1, 14.459, 10611.890, 247.973, 52604.161 20/06/26,04:05:11,16,09,1, 11.9,1,1, 14.459, 10611.872, 247.984, 52604.112 20/06/26,04:05:11,17,09,1, 11.9,1,1, 14.459, 10611.874, 247.963, 52604.058 20/06/26,04:05:11,18,09,1, 11.9,1,1, 14.459, 10611.893, 247.938, 52604.055 20/06/26,04:05:11,19,09,1, 11.9,1,1, 14.459, 10611.911, 247.938, 52604.027 20/06/26,04:05:12,00,09,1, 11.9,1,1, 14.460, 10611.883, 247.927, 52604.155 20/06/26,04:05:12,01,09,1, 11.9,1,1, 14.460, 10611.910, 247.963, 52604.154 20/06/26,04:05:12,02,09,1, 11.9,1,1, 14.460, 10611.889, 247.971, 52604.173 20/06/26,04:05:12,03,09,1, 11.9,1,1, 14.460, 10611.886, 247.964, 52604.169 20/06/26,04:05:12,04,09,1, 11.9,1,1, 14.460, 10611.887, 247.973, 52604.109 20/06/26,04:05:12,05,09,1, 11.9,1,1, 14.460, 10611.867, 247.951, 52604.058 20/06/26,04:05:12,06,09,1, 11.9,1,1, 14.460, 10611.897, 247.925, 52603.998 20/06/26,04:05:12,07,09,1, 11.9,1,1, 14.460, 10611.871, 247.925, 52604.005 20/06/26,04:05:12,08,09,1, 11.9,1,1, 14.460, 10611.884, 247.927, 52604.019 20/06/26,04:05:12,09,09,1, 11.9,1,1, 14.460, 10611.879, 247.943, 52604.071 20/06/26,04:05:12,10,09,1, 11.9,1,1, 14.460, 10611.892, 247.944, 52604.144 20/06/26,04:05:12,11,09,1, 11.9,1,1, 14.460, 10611.907, 247.947, 52604.154 20/06/26,04:05:12,12,09,1, 11.9,1,1, 14.460, 10611.868, 247.934, 52604.149 20/06/26,04:05:12,13,09,1, 11.9,1,1, 14.460, 10611.917, 247.957, 52604.066 20/06/26,04:05:12,14,09,1, 11.9,1,1, 14.460, 10611.917, 247.929, 52604.049 20/06/26,04:05:12,15,09,1, 11.9,1,1, 14.460, 10611.901, 247.930, 52604.034 20/06/26,04:05:12,16,09,1, 11.9,1,1, 14.460, 10611.917, 247.923, 52604.031 20/06/26,04:05:12,17,09,1, 11.9,1,1, 14.460, 10611.886, 247.919, 52604.074 20/06/26,04:05:12,18,09,1, 11.9,1,1, 14.460, 10611.886, 247.904, 52604.138 20/06/26,04:05:12,19,09,1, 11.9,1,1, 14.460, 10611.890, 247.927, 52604.155 20/06/26,04:05:13,00,09,1, 11.8,1,1, 14.454, 10611.892, 247.860, 52604.053 20/06/26,04:05:13,01,09,1, 11.8,1,1, 14.454, 10611.888, 247.916, 52604.111 20/06/26,04:05:13,02,09,1, 11.8,1,1, 14.454, 10611.895, 247.912, 52604.046 20/06/26,04:05:13,03,09,1, 11.8,1,1, 14.454, 10611.889, 247.909, 52603.998 20/06/26,04:05:13,04,09,1, 11.8,1,1, 14.454, 10611.912, 247.894, 52604.021 20/06/26,04:05:13,05,09,1, 11.8,1,1, 14.454, 10611.895, 247.887, 52604.020 20/06/26,04:05:13,06,09,1, 11.8,1,1, 14.454, 10611.898, 247.936, 52604.121 20/06/26,04:05:13,07,09,1, 11.8,1,1, 14.454, 10611.913, 247.937, 52604.194 20/06/26,04:05:13,08,09,1, 11.8,1,1, 14.454, 10611.863, 247.901, 52604.170 20/06/26,04:05:13,09,09,1, 11.8,1,1, 14.454, 10611.880, 247.929, 52604.139 20/06/26,04:05:13,10,09,1, 11.8,1,1, 14.454, 10611.893, 247.905, 52604.112 20/06/26,04:05:13,11,09,1, 11.8,1,1, 14.454, 10611.872, 247.890, 52604.007 20/06/26,04:05:13,12,09,1, 11.8,1,1, 14.454, 10611.899, 247.909, 52604.045 20/06/26,04:05:13,13,09,1, 11.8,1,1, 14.454, 10611.897, 247.908, 52604.007 20/06/26,04:05:13,14,09,1, 11.8,1,1, 14.454, 10611.890, 247.910, 52604.088 20/06/26,04:05:13,15,09,1, 11.8,1,1, 14.454, 10611.894, 247.887, 52604.142 20/06/26,04:05:13,16,09,1, 11.8,1,1, 14.454, 10611.900, 247.889, 52604.166 20/06/26,04:05:13,17,09,1, 11.8,1,1, 14.454, 10611.869, 247.918, 52604.175 20/06/26,04:05:13,18,09,1, 11.8,1,1, 14.454, 10611.910, 247.866, 52604.146 20/06/26,04:05:13,19,09,1, 11.8,1,1, 14.454, 10611.897, 247.860, 52604.053 20/06/26,04:05:14,00,08,1, 11.7,1,1, 14.458, 10611.908, 247.890, 52604.066 20/06/26,04:05:14,01,08,1, 11.7,1,1, 14.458, 10611.908, 247.887, 52604.037 20/06/26,04:05:14,02,08,1, 11.7,1,1, 14.458, 10611.890, 247.879, 52604.062 20/06/26,04:05:14,03,08,1, 11.7,1,1, 14.458, 10611.877, 247.848, 52604.141 20/06/26,04:05:14,04,08,1, 11.7,1,1, 14.458, 10611.902, 247.888, 52604.188 20/06/26,04:05:14,05,08,1, 11.7,1,1, 14.458, 10611.893, 247.887, 52604.208 20/06/26,04:05:14,06,08,1, 11.7,1,1, 14.458, 10611.894, 247.902, 52604.132 20/06/26,04:05:14,07,08,1, 11.7,1,1, 14.458, 10611.919, 247.906, 52604.076 20/06/26,04:05:14,08,08,1, 11.7,1,1, 14.458, 10611.924, 247.885, 52604.035 20/06/26,04:05:14,09,08,1, 11.7,1,1, 14.458, 10611.904, 247.849, 52603.978 20/06/26,04:05:14,10,08,1, 11.7,1,1, 14.458, 10611.918, 247.879, 52604.020 20/06/26,04:05:14,11,08,1, 11.7,1,1, 14.458, 10611.919, 247.865, 52604.099 20/06/26,04:05:14,12,08,1, 11.7,1,1, 14.458, 10611.921, 247.900, 52604.138 20/06/26,04:05:14,13,08,1, 11.7,1,1, 14.458, 10611.914, 247.904, 52604.165 20/06/26,04:05:14,14,08,1, 11.7,1,1, 14.458, 10611.931, 247.884, 52604.146 20/06/26,04:05:14,15,08,1, 11.7,1,1, 14.458, 10611.922, 247.899, 52604.124 20/06/26,04:05:14,16,08,1, 11.7,1,1, 14.458, 10611.904, 247.875, 52604.014 20/06/26,04:05:14,17,08,1, 11.7,1,1, 14.458, 10611.910, 247.894, 52603.998 20/06/26,04:05:14,18,08,1, 11.7,1,1, 14.458, 10611.923, 247.857, 52603.985 20/06/26,04:05:14,19,08,1, 11.7,1,1, 14.458, 10611.915, 247.890, 52604.066 20/06/26,04:05:15,00,09,1, 11.9,1,1, 14.456, 10611.925, 247.877, 52604.148 20/06/26,04:05:15,01,09,1, 11.9,1,1, 14.456, 10611.924, 247.867, 52604.159 20/06/26,04:05:15,02,09,1, 11.9,1,1, 14.456, 10611.903, 247.880, 52604.167 20/06/26,04:05:15,03,09,1, 11.9,1,1, 14.456, 10611.907, 247.852, 52604.082 20/06/26,04:05:15,04,09,1, 11.9,1,1, 14.456, 10611.922, 247.868, 52604.061 20/06/26,04:05:15,05,09,1, 11.9,1,1, 14.456, 10611.940, 247.862, 52604.016 20/06/26,04:05:15,06,09,1, 11.9,1,1, 14.456, 10611.906, 247.859, 52604.004 20/06/26,04:05:15,07,09,1, 11.9,1,1, 14.456, 10611.919, 247.853, 52604.014 20/06/26,04:05:15,08,09,1, 11.9,1,1, 14.456, 10611.959, 247.857, 52604.071 20/06/26,04:05:15,09,09,1, 11.9,1,1, 14.456, 10611.938, 247.882, 52604.136 20/06/26,04:05:15,10,09,1, 11.9,1,1, 14.456, 10611.918, 247.867, 52604.169 20/06/26,04:05:15,11,09,1, 11.9,1,1, 14.456, 10611.897, 247.859, 52604.157 20/06/26,04:05:15,12,09,1, 11.9,1,1, 14.456, 10611.910, 247.861, 52604.066 20/06/26,04:05:15,13,09,1, 11.9,1,1, 14.456, 10611.925, 247.845, 52604.010 20/06/26,04:05:15,14,09,1, 11.9,1,1, 14.456, 10611.920, 247.855, 52603.977 20/06/26,04:05:15,15,09,1, 11.9,1,1, 14.456, 10611.934, 247.853, 52604.012 20/06/26,04:05:15,16,09,1, 11.9,1,1, 14.456, 10611.937, 247.845, 52604.034 20/06/26,04:05:15,17,09,1, 11.9,1,1, 14.456, 10611.942, 247.877, 52604.115 20/06/26,04:05:15,18,09,1, 11.9,1,1, 14.456, 10611.949, 247.868, 52604.171 20/06/26,04:05:15,19,09,1, 11.9,1,1, 14.456, 10611.927, 247.877, 52604.148 20/06/26,04:05:16,00,08,1, 11.9,1,1, 14.457, 10611.925, 247.837, 52604.023 20/06/26,04:05:16,01,08,1, 11.9,1,1, 14.457, 10611.921, 247.859, 52604.075 20/06/26,04:05:16,02,08,1, 11.9,1,1, 14.457, 10611.969, 247.867, 52604.039 20/06/26,04:05:16,03,08,1, 11.9,1,1, 14.457, 10611.918, 247.852, 52603.971 20/06/26,04:05:16,04,08,1, 11.9,1,1, 14.457, 10611.957, 247.854, 52604.042 20/06/26,04:05:16,05,08,1, 11.9,1,1, 14.457, 10611.949, 247.848, 52604.096 20/06/26,04:05:16,06,08,1, 11.9,1,1, 14.457, 10611.900, 247.848, 52604.133 20/06/26,04:05:16,07,08,1, 11.9,1,1, 14.457, 10611.909, 247.838, 52604.169 20/06/26,04:05:16,08,08,1, 11.9,1,1, 14.457, 10611.920, 247.852, 52604.093 20/06/26,04:05:16,09,08,1, 11.9,1,1, 14.457, 10611.927, 247.827, 52604.098 20/06/26,04:05:16,10,08,1, 11.9,1,1, 14.457, 10611.918, 247.821, 52604.016 20/06/26,04:05:16,11,08,1, 11.9,1,1, 14.457, 10611.932, 247.822, 52603.976 20/06/26,04:05:16,12,08,1, 11.9,1,1, 14.457, 10611.912, 247.824, 52604.006 20/06/26,04:05:16,13,08,1, 11.9,1,1, 14.457, 10611.942, 247.851, 52604.074 20/06/26,04:05:16,14,08,1, 11.9,1,1, 14.457, 10611.942, 247.841, 52604.111 20/06/26,04:05:16,15,08,1, 11.9,1,1, 14.457, 10611.927, 247.829, 52604.137 20/06/26,04:05:16,16,08,1, 11.9,1,1, 14.457, 10611.916, 247.811, 52604.117 20/06/26,04:05:16,17,08,1, 11.9,1,1, 14.457, 10611.931, 247.796, 52604.124 20/06/26,04:05:16,18,08,1, 11.9,1,1, 14.457, 10611.926, 247.822, 52604.047 20/06/26,04:05:16,19,08,1, 11.9,1,1, 14.457, 10611.932, 247.837, 52604.023 20/06/26,04:05:17,00,08,1, 11.9,1,1, 14.460, 10611.933, 247.830, 52604.102 20/06/26,04:05:17,01,08,1, 11.9,1,1, 14.460, 10611.938, 247.813, 52604.020 20/06/26,04:05:17,02,08,1, 11.9,1,1, 14.460, 10611.942, 247.795, 52604.072 20/06/26,04:05:17,03,08,1, 11.9,1,1, 14.460, 10611.956, 247.855, 52604.191 20/06/26,04:05:17,04,08,1, 11.9,1,1, 14.460, 10611.945, 247.843, 52604.194 20/06/26,04:05:17,05,08,1, 11.9,1,1, 14.460, 10611.946, 247.831, 52604.179 20/06/26,04:05:17,06,08,1, 11.9,1,1, 14.460, 10611.967, 247.854, 52604.105 20/06/26,04:05:17,07,08,1, 11.9,1,1, 14.460, 10611.914, 247.803, 52604.021 20/06/26,04:05:17,08,08,1, 11.9,1,1, 14.460, 10611.960, 247.793, 52604.000 20/06/26,04:05:17,09,08,1, 11.9,1,1, 14.460, 10611.943, 247.822, 52604.014 20/06/26,04:05:17,10,08,1, 11.9,1,1, 14.460, 10611.953, 247.834, 52604.115 20/06/26,04:05:17,11,08,1, 11.9,1,1, 14.460, 10611.953, 247.820, 52604.152 20/06/26,04:05:17,12,08,1, 11.9,1,1, 14.460, 10611.947, 247.831, 52604.190 20/06/26,04:05:17,13,08,1, 11.9,1,1, 14.460, 10611.951, 247.846, 52604.193 20/06/26,04:05:17,14,08,1, 11.9,1,1, 14.460, 10611.956, 247.831, 52604.147 20/06/26,04:05:17,15,08,1, 11.9,1,1, 14.460, 10611.952, 247.801, 52604.052 20/06/26,04:05:17,16,08,1, 11.9,1,1, 14.460, 10611.949, 247.828, 52604.039 20/06/26,04:05:17,17,08,1, 11.9,1,1, 14.460, 10611.960, 247.830, 52604.046 20/06/26,04:05:17,18,08,1, 11.9,1,1, 14.460, 10611.956, 247.813, 52604.064 20/06/26,04:05:17,19,08,1, 11.9,1,1, 14.460, 10611.941, 247.830, 52604.102 20/06/26,04:05:18,00,09,1, 12.0,1,1, 14.457, 10611.959, 247.799, 52604.194 20/06/26,04:05:18,01,09,1, 12.0,1,1, 14.457, 10611.960, 247.812, 52604.187 20/06/26,04:05:18,02,09,1, 12.0,1,1, 14.457, 10611.934, 247.826, 52604.140 20/06/26,04:05:18,03,09,1, 12.0,1,1, 14.457, 10611.943, 247.810, 52604.102 20/06/26,04:05:18,04,09,1, 12.0,1,1, 14.457, 10611.967, 247.818, 52604.043 20/06/26,04:05:18,05,09,1, 12.0,1,1, 14.457, 10611.955, 247.788, 52604.023 20/06/26,04:05:18,06,09,1, 12.0,1,1, 14.457, 10611.951, 247.802, 52604.073 20/06/26,04:05:18,07,09,1, 12.0,1,1, 14.457, 10611.960, 247.801, 52604.108 20/06/26,04:05:18,08,09,1, 12.0,1,1, 14.457, 10611.993, 247.810, 52604.176 20/06/26,04:05:18,09,09,1, 12.0,1,1, 14.457, 10611.973, 247.804, 52604.204 20/06/26,04:05:18,10,09,1, 12.0,1,1, 14.457, 10611.975, 247.811, 52604.132 20/06/26,04:05:18,11,09,1, 12.0,1,1, 14.457, 10611.957, 247.804, 52604.094 20/06/26,04:05:18,12,09,1, 12.0,1,1, 14.457, 10611.947, 247.813, 52604.053 20/06/26,04:05:18,13,09,1, 12.0,1,1, 14.457, 10611.954, 247.784, 52604.003 20/06/26,04:05:18,14,09,1, 12.0,1,1, 14.457, 10611.963, 247.794, 52604.045 20/06/26,04:05:18,15,09,1, 12.0,1,1, 14.457, 10611.973, 247.812, 52604.085 20/06/26,04:05:18,16,09,1, 12.0,1,1, 14.457, 10611.981, 247.778, 52604.117 20/06/26,04:05:18,17,09,1, 12.0,1,1, 14.457, 10611.965, 247.812, 52604.180 20/06/26,04:05:18,18,09,1, 12.0,1,1, 14.457, 10611.952, 247.797, 52604.188 20/06/26,04:05:18,19,09,1, 12.0,1,1, 14.457, 10611.963, 247.799, 52604.194 20/06/26,04:05:19,00,09,1, 11.8,1,1, 14.457, 10611.984, 247.782, 52604.034 20/06/26,04:05:19,01,09,1, 11.8,1,1, 14.457, 10611.958, 247.799, 52604.047 20/06/26,04:05:19,02,09,1, 11.8,1,1, 14.457, 10611.944, 247.804, 52604.020 20/06/26,04:05:19,03,09,1, 11.8,1,1, 14.457, 10611.969, 247.811, 52604.056 20/06/26,04:05:19,04,09,1, 11.8,1,1, 14.457, 10611.944, 247.792, 52604.087 20/06/26,04:05:19,05,09,1, 11.8,1,1, 14.457, 10611.978, 247.794, 52604.139 20/06/26,04:05:19,06,09,1, 11.8,1,1, 14.457, 10611.966, 247.800, 52604.159 20/06/26,04:05:19,07,09,1, 11.8,1,1, 14.457, 10611.961, 247.790, 52604.154 20/06/26,04:05:19,08,09,1, 11.8,1,1, 14.457, 10611.977, 247.799, 52604.116 20/06/26,04:05:19,09,09,1, 11.8,1,1, 14.457, 10611.992, 247.790, 52604.047 20/06/26,04:05:19,10,09,1, 11.8,1,1, 14.457, 10611.977, 247.782, 52604.050 20/06/26,04:05:19,11,09,1, 11.8,1,1, 14.457, 10611.974, 247.798, 52604.014 20/06/26,04:05:19,12,09,1, 11.8,1,1, 14.457, 10611.963, 247.796, 52604.059 20/06/26,04:05:19,13,09,1, 11.8,1,1, 14.457, 10611.978, 247.806, 52604.146 20/06/26,04:05:19,14,09,1, 11.8,1,1, 14.457, 10611.981, 247.816, 52604.179 20/06/26,04:05:19,15,09,1, 11.8,1,1, 14.457, 10611.966, 247.776, 52604.150 20/06/26,04:05:19,16,09,1, 11.8,1,1, 14.457, 10611.957, 247.793, 52604.167 20/06/26,04:05:19,17,09,1, 11.8,1,1, 14.457, 10611.939, 247.777, 52604.050 20/06/26,04:05:19,18,09,1, 11.8,1,1, 14.457, 10611.981, 247.789, 52604.027 20/06/26,04:05:19,19,09,1, 11.8,1,1, 14.457, 10611.985, 247.782, 52604.034 20/06/26,04:05:20,00,08,1, 11.9,1,1, 14.459, 10611.984, 247.766, 52604.176 20/06/26,04:05:20,01,08,1, 11.9,1,1, 14.459, 10611.971, 247.781, 52604.112 20/06/26,04:05:20,02,08,1, 11.9,1,1, 14.459, 10611.978, 247.759, 52604.146 20/06/26,04:05:20,03,08,1, 11.9,1,1, 14.459, 10611.991, 247.789, 52604.184 20/06/26,04:05:20,04,08,1, 11.9,1,1, 14.459, 10611.971, 247.778, 52604.150 20/06/26,04:05:20,05,08,1, 11.9,1,1, 14.459, 10611.967, 247.779, 52604.115 20/06/26,04:05:20,06,08,1, 11.9,1,1, 14.459, 10611.945, 247.763, 52604.030 20/06/26,04:05:20,07,08,1, 11.9,1,1, 14.459, 10612.002, 247.756, 52604.058 20/06/26,04:05:20,08,08,1, 11.9,1,1, 14.459, 10612.035, 247.714, 52603.796 20/06/26,04:05:20,09,08,1, 11.9,1,1, 14.459, 10611.957, 247.768, 52604.054 20/06/26,04:05:20,10,08,1, 11.9,1,1, 14.459, 10611.989, 247.789, 52604.157 20/06/26,04:05:20,11,08,1, 11.9,1,1, 14.459, 10611.978, 247.765, 52604.158 20/06/26,04:05:20,12,08,1, 11.9,1,1, 14.459, 10611.973, 247.777, 52604.157 20/06/26,04:05:20,13,08,1, 11.9,1,1, 14.459, 10611.995, 247.770, 52604.138 20/06/26,04:05:20,14,08,1, 11.9,1,1, 14.459, 10611.974, 247.760, 52604.059 20/06/26,04:05:20,15,08,1, 11.9,1,1, 14.459, 10611.985, 247.754, 52604.004 20/06/26,04:05:20,16,08,1, 11.9,1,1, 14.459, 10612.014, 247.758, 52604.013 20/06/26,04:05:20,17,08,1, 11.9,1,1, 14.459, 10612.033, 247.747, 52604.067 20/06/26,04:05:20,18,08,1, 11.9,1,1, 14.459, 10611.997, 247.747, 52604.082 20/06/26,04:05:20,19,08,1, 11.9,1,1, 14.459, 10611.990, 247.766, 52604.176 20/06/26,04:05:21,00,08,1, 11.9,1,1, 14.455, 10611.992, 247.719, 52604.049 20/06/26,04:05:21,01,08,1, 11.9,1,1, 14.455, 10611.972, 247.757, 52604.117 20/06/26,04:05:21,02,08,1, 11.9,1,1, 14.455, 10611.981, 247.733, 52604.085 20/06/26,04:05:21,03,08,1, 11.9,1,1, 14.455, 10611.983, 247.723, 52604.049 20/06/26,04:05:21,04,08,1, 11.9,1,1, 14.455, 10611.955, 247.729, 52603.991 20/06/26,04:05:21,05,08,1, 11.9,1,1, 14.455, 10611.969, 247.765, 52604.002 20/06/26,04:05:21,06,08,1, 11.9,1,1, 14.455, 10611.983, 247.750, 52604.088 20/06/26,04:05:21,07,08,1, 11.9,1,1, 14.455, 10611.988, 247.739, 52604.113 20/06/26,04:05:21,08,08,1, 11.9,1,1, 14.455, 10611.993, 247.758, 52604.153 20/06/26,04:05:21,09,08,1, 11.9,1,1, 14.455, 10611.982, 247.744, 52604.155 20/06/26,04:05:21,10,08,1, 11.9,1,1, 14.455, 10611.953, 247.746, 52604.077 20/06/26,04:05:21,11,08,1, 11.9,1,1, 14.455, 10611.994, 247.776, 52604.066 20/06/26,04:05:21,12,08,1, 11.9,1,1, 14.455, 10611.983, 247.733, 52604.128 20/06/26,04:05:21,13,08,1, 11.9,1,1, 14.455, 10611.968, 247.740, 52603.905 20/06/26,04:05:21,14,08,1, 11.9,1,1, 14.455, 10611.947, 247.761, 52604.042 20/06/26,04:05:21,15,08,1, 11.9,1,1, 14.455, 10611.977, 247.729, 52604.087 20/06/26,04:05:21,16,08,1, 11.9,1,1, 14.455, 10611.988, 247.755, 52604.154 20/06/26,04:05:21,17,08,1, 11.9,1,1, 14.455, 10611.987, 247.757, 52604.165 20/06/26,04:05:21,18,08,1, 11.9,1,1, 14.455, 10611.989, 247.743, 52604.095 20/06/26,04:05:21,19,08,1, 11.9,1,1, 14.455, 10611.993, 247.719, 52604.049 20/06/26,04:05:22,00,09,1, 11.9,1,1, 14.459, 10612.009, 247.704, 52604.035 20/06/26,04:05:22,01,09,1, 11.9,1,1, 14.459, 10611.979, 247.721, 52603.976 20/06/26,04:05:22,02,09,1, 11.9,1,1, 14.459, 10611.993, 247.713, 52603.997 20/06/26,04:05:22,03,09,1, 11.9,1,1, 14.459, 10612.010, 247.707, 52604.073 20/06/26,04:05:22,04,09,1, 11.9,1,1, 14.459, 10612.003, 247.716, 52604.147 20/06/26,04:05:22,05,09,1, 11.9,1,1, 14.459, 10612.002, 247.707, 52604.167 20/06/26,04:05:22,06,09,1, 11.9,1,1, 14.459, 10612.005, 247.717, 52604.135 20/06/26,04:05:22,07,09,1, 11.9,1,1, 14.459, 10612.015, 247.737, 52604.123 20/06/26,04:05:22,08,09,1, 11.9,1,1, 14.459, 10611.997, 247.707, 52604.021 20/06/26,04:05:22,09,09,1, 11.9,1,1, 14.459, 10612.011, 247.695, 52604.028 20/06/26,04:05:22,10,09,1, 11.9,1,1, 14.459, 10611.970, 247.668, 52603.956 20/06/26,04:05:22,11,09,1, 11.9,1,1, 14.459, 10612.006, 247.705, 52604.063 20/06/26,04:05:22,12,09,1, 11.9,1,1, 14.459, 10612.013, 247.724, 52604.121 20/06/26,04:05:22,13,09,1, 11.9,1,1, 14.459, 10612.003, 247.735, 52604.163 20/06/26,04:05:22,14,09,1, 11.9,1,1, 14.459, 10612.003, 247.663, 52604.144 20/06/26,04:05:22,15,09,1, 11.9,1,1, 14.459, 10612.021, 247.683, 52604.134 20/06/26,04:05:22,16,09,1, 11.9,1,1, 14.459, 10612.015, 247.697, 52604.029 20/06/26,04:05:22,17,09,1, 11.9,1,1, 14.459, 10612.016, 247.690, 52603.987 20/06/26,04:05:22,18,09,1, 11.9,1,1, 14.459, 10612.004, 247.694, 52604.007 20/06/26,04:05:22,19,09,1, 11.9,1,1, 14.459, 10612.014, 247.704, 52604.035 20/06/26,04:05:23,00,09,1, 11.9,1,1, 14.455, 10612.034, 247.686, 52604.184 20/06/26,04:05:23,01,09,1, 11.9,1,1, 14.455, 10612.002, 247.678, 52604.136 20/06/26,04:05:23,02,09,1, 11.9,1,1, 14.455, 10612.017, 247.695, 52604.145 20/06/26,04:05:23,03,09,1, 11.9,1,1, 14.455, 10612.017, 247.707, 52604.098 20/06/26,04:05:23,04,09,1, 11.9,1,1, 14.455, 10612.025, 247.690, 52604.036 20/06/26,04:05:23,05,09,1, 11.9,1,1, 14.455, 10612.012, 247.679, 52604.031 20/06/26,04:05:23,06,09,1, 11.9,1,1, 14.455, 10612.029, 247.650, 52603.998 20/06/26,04:05:23,07,09,1, 11.9,1,1, 14.455, 10612.002, 247.677, 52604.020 20/06/26,04:05:23,08,09,1, 11.9,1,1, 14.455, 10612.037, 247.680, 52604.119 20/06/26,04:05:23,09,09,1, 11.9,1,1, 14.455, 10612.037, 247.670, 52604.143 20/06/26,04:05:23,10,09,1, 11.9,1,1, 14.455, 10612.026, 247.679, 52604.130 20/06/26,04:05:23,11,09,1, 11.9,1,1, 14.455, 10612.024, 247.662, 52604.127 20/06/26,04:05:23,12,09,1, 11.9,1,1, 14.455, 10611.998, 247.684, 52604.063 20/06/26,04:05:23,13,09,1, 11.9,1,1, 14.455, 10612.015, 247.658, 52603.994 20/06/26,04:05:23,14,09,1, 11.9,1,1, 14.455, 10612.015, 247.700, 52603.984 20/06/26,04:05:23,15,09,1, 11.9,1,1, 14.455, 10612.036, 247.667, 52604.077 20/06/26,04:05:23,16,09,1, 11.9,1,1, 14.455, 10612.020, 247.672, 52604.080 20/06/26,04:05:23,17,09,1, 11.9,1,1, 14.455, 10612.026, 247.636, 52604.182 20/06/26,04:05:23,18,09,1, 11.9,1,1, 14.455, 10612.021, 247.683, 52604.175 20/06/26,04:05:23,19,09,1, 11.9,1,1, 14.455, 10612.036, 247.686, 52604.184 20/06/26,04:05:24,00,09,1, 11.9,1,1, 14.455, 10612.034, 247.609, 52603.958 20/06/26,04:05:24,01,09,1, 11.9,1,1, 14.455, 10612.018, 247.651, 52604.038 20/06/26,04:05:24,02,09,1, 11.9,1,1, 14.455, 10612.041, 247.617, 52603.947 20/06/26,04:05:24,03,09,1, 11.9,1,1, 14.455, 10612.069, 247.633, 52603.996 20/06/26,04:05:24,04,09,1, 11.9,1,1, 14.455, 10612.053, 247.625, 52604.060 20/06/26,04:05:24,05,09,1, 11.9,1,1, 14.455, 10612.059, 247.638, 52604.102 20/06/26,04:05:24,06,09,1, 11.9,1,1, 14.455, 10612.030, 247.648, 52604.060 20/06/26,04:05:24,07,09,1, 11.9,1,1, 14.455, 10612.075, 247.667, 52604.200 20/06/26,04:05:24,08,09,1, 11.9,1,1, 14.455, 10612.080, 247.640, 52604.069 20/06/26,04:05:24,09,09,1, 11.9,1,1, 14.455, 10612.056, 247.623, 52603.988 20/06/26,04:05:24,10,09,1, 11.9,1,1, 14.455, 10612.043, 247.624, 52603.963 20/06/26,04:05:24,11,09,1, 11.9,1,1, 14.455, 10612.061, 247.634, 52603.978 20/06/26,04:05:24,12,09,1, 11.9,1,1, 14.455, 10612.051, 247.617, 52604.040 20/06/26,04:05:24,13,09,1, 11.9,1,1, 14.455, 10612.061, 247.618, 52604.059 20/06/26,04:05:24,14,09,1, 11.9,1,1, 14.455, 10612.062, 247.646, 52604.113 20/06/26,04:05:24,15,09,1, 11.9,1,1, 14.455, 10612.080, 247.610, 52604.137 20/06/26,04:05:24,16,09,1, 11.9,1,1, 14.455, 10612.082, 247.641, 52604.119 20/06/26,04:05:24,17,09,1, 11.9,1,1, 14.455, 10612.066, 247.627, 52604.054 20/06/26,04:05:24,18,09,1, 11.9,1,1, 14.455, 10612.063, 247.597, 52604.012 20/06/26,04:05:24,19,09,1, 11.9,1,1, 14.455, 10612.038, 247.609, 52603.958 20/06/26,04:05:25,00,08,1, 11.8,1,1, 14.456, 10612.084, 247.584, 52604.088 20/06/26,04:05:25,01,08,1, 11.8,1,1, 14.456, 10612.079, 247.651, 52604.039 20/06/26,04:05:25,02,08,1, 11.8,1,1, 14.456, 10612.088, 247.650, 52604.111 20/06/26,04:05:25,03,08,1, 11.8,1,1, 14.456, 10612.096, 247.611, 52604.082 20/06/26,04:05:25,04,08,1, 11.8,1,1, 14.456, 10612.068, 247.622, 52604.127 20/06/26,04:05:25,05,08,1, 11.8,1,1, 14.456, 10612.069, 247.636, 52604.086 20/06/26,04:05:25,06,08,1, 11.8,1,1, 14.456, 10612.084, 247.627, 52604.007 20/06/26,04:05:25,07,08,1, 11.8,1,1, 14.456, 10612.084, 247.638, 52604.009 20/06/26,04:05:25,08,08,1, 11.8,1,1, 14.456, 10612.101, 247.619, 52603.976 20/06/26,04:05:25,09,08,1, 11.8,1,1, 14.456, 10612.104, 247.610, 52604.001 20/06/26,04:05:25,10,08,1, 11.8,1,1, 14.456, 10612.095, 247.627, 52604.053 20/06/26,04:05:25,11,08,1, 11.8,1,1, 14.456, 10612.092, 247.623, 52604.137 20/06/26,04:05:25,12,08,1, 11.8,1,1, 14.456, 10612.069, 247.605, 52604.114 20/06/26,04:05:25,13,08,1, 11.8,1,1, 14.456, 10612.094, 247.629, 52604.108 20/06/26,04:05:25,14,08,1, 11.8,1,1, 14.456, 10612.054, 247.600, 52604.000 20/06/26,04:05:25,15,08,1, 11.8,1,1, 14.456, 10612.090, 247.595, 52603.997 20/06/26,04:05:25,16,08,1, 11.8,1,1, 14.456, 10612.101, 247.599, 52603.954 20/06/26,04:05:25,17,08,1, 11.8,1,1, 14.456, 10612.077, 247.597, 52604.006 20/06/26,04:05:25,18,08,1, 11.8,1,1, 14.456, 10612.113, 247.580, 52604.066 20/06/26,04:05:25,19,08,1, 11.8,1,1, 14.456, 10612.091, 247.584, 52604.088 20/06/26,04:05:26,00,09,1, 11.8,1,1, 14.456, 10612.109, 247.551, 52604.070 20/06/26,04:05:26,01,09,1, 11.8,1,1, 14.456, 10612.109, 247.588, 52604.103 20/06/26,04:05:26,02,09,1, 11.8,1,1, 14.456, 10612.084, 247.584, 52604.040 20/06/26,04:05:26,03,09,1, 11.8,1,1, 14.456, 10612.086, 247.613, 52603.996 20/06/26,04:05:26,04,09,1, 11.8,1,1, 14.456, 10612.107, 247.574, 52603.936 20/06/26,04:05:26,05,09,1, 11.8,1,1, 14.456, 10612.124, 247.569, 52603.958 20/06/26,04:05:26,06,09,1, 11.8,1,1, 14.456, 10612.113, 247.569, 52603.975 20/06/26,04:05:26,07,09,1, 11.8,1,1, 14.456, 10612.106, 247.577, 52604.043 20/06/26,04:05:26,08,09,1, 11.8,1,1, 14.456, 10612.104, 247.607, 52604.118 20/06/26,04:05:26,09,09,1, 11.8,1,1, 14.456, 10612.117, 247.583, 52604.096 20/06/26,04:05:26,10,09,1, 11.8,1,1, 14.456, 10612.105, 247.565, 52604.097 20/06/26,04:05:26,11,09,1, 11.8,1,1, 14.456, 10612.111, 247.547, 52604.009 20/06/26,04:05:26,12,09,1, 11.8,1,1, 14.456, 10612.111, 247.565, 52603.981 20/06/26,04:05:26,13,09,1, 11.8,1,1, 14.456, 10612.140, 247.578, 52603.959 20/06/26,04:05:26,14,09,1, 11.8,1,1, 14.456, 10612.130, 247.581, 52604.002 20/06/26,04:05:26,15,09,1, 11.8,1,1, 14.456, 10612.138, 247.534, 52604.032 20/06/26,04:05:26,16,09,1, 11.8,1,1, 14.456, 10612.123, 247.541, 52604.091 20/06/26,04:05:26,17,09,1, 11.8,1,1, 14.456, 10612.150, 247.554, 52604.109 20/06/26,04:05:26,18,09,1, 11.8,1,1, 14.456, 10612.122, 247.568, 52604.118 20/06/26,04:05:26,19,09,1, 11.8,1,1, 14.456, 10612.110, 247.551, 52604.070 20/06/26,04:05:27,00,09,1, 11.8,1,1, 14.457, 10612.159, 247.477, 52603.940 20/06/26,04:05:27,01,09,1, 11.8,1,1, 14.457, 10612.151, 247.529, 52603.980 20/06/26,04:05:27,02,09,1, 11.8,1,1, 14.457, 10612.154, 247.531, 52603.984 20/06/26,04:05:27,03,09,1, 11.8,1,1, 14.457, 10612.125, 247.514, 52604.007 20/06/26,04:05:27,04,09,1, 11.8,1,1, 14.457, 10612.154, 247.543, 52604.099 20/06/26,04:05:27,05,09,1, 11.8,1,1, 14.457, 10612.134, 247.532, 52604.109 20/06/26,04:05:27,06,09,1, 11.8,1,1, 14.457, 10612.163, 247.568, 52604.145 20/06/26,04:05:27,07,09,1, 11.8,1,1, 14.457, 10612.143, 247.515, 52604.054 20/06/26,04:05:27,08,09,1, 11.8,1,1, 14.457, 10612.136, 247.562, 52604.012 20/06/26,04:05:27,09,09,1, 11.8,1,1, 14.457, 10612.160, 247.514, 52603.939 20/06/26,04:05:27,10,09,1, 11.8,1,1, 14.457, 10612.165, 247.512, 52603.906 20/06/26,04:05:27,11,09,1, 11.8,1,1, 14.457, 10612.160, 247.507, 52603.920 20/06/26,04:05:27,12,09,1, 11.8,1,1, 14.457, 10612.170, 247.510, 52603.931 20/06/26,04:05:27,13,09,1, 11.8,1,1, 14.457, 10612.168, 247.524, 52604.039 20/06/26,04:05:27,14,09,1, 11.8,1,1, 14.457, 10612.148, 247.521, 52604.112 20/06/26,04:05:27,15,09,1, 11.8,1,1, 14.457, 10612.171, 247.502, 52604.048 20/06/26,04:05:27,16,09,1, 11.8,1,1, 14.457, 10612.166, 247.469, 52603.817 20/06/26,04:05:27,17,09,1, 11.8,1,1, 14.457, 10612.147, 247.479, 52603.921 20/06/26,04:05:27,18,09,1, 11.8,1,1, 14.457, 10612.162, 247.496, 52603.936 20/06/26,04:05:27,19,09,1, 11.8,1,1, 14.457, 10612.165, 247.477, 52603.940 20/06/26,04:05:28,00,09,1, 11.9,1,1, 14.457, 10612.226, 247.445, 52604.051 20/06/26,04:05:28,01,09,1, 11.9,1,1, 14.457, 10612.161, 247.470, 52604.022 20/06/26,04:05:28,02,09,1, 11.9,1,1, 14.457, 10612.186, 247.483, 52604.104 20/06/26,04:05:28,03,09,1, 11.9,1,1, 14.457, 10612.172, 247.469, 52604.083 20/06/26,04:05:28,04,09,1, 11.9,1,1, 14.457, 10612.192, 247.474, 52604.053 20/06/26,04:05:28,05,09,1, 11.9,1,1, 14.457, 10612.190, 247.475, 52603.965 20/06/26,04:05:28,06,09,1, 11.9,1,1, 14.457, 10612.207, 247.463, 52603.924 20/06/26,04:05:28,07,09,1, 11.9,1,1, 14.457, 10612.205, 247.461, 52603.899 20/06/26,04:05:28,08,09,1, 11.9,1,1, 14.457, 10612.179, 247.443, 52603.872 20/06/26,04:05:28,09,09,1, 11.9,1,1, 14.457, 10612.224, 247.483, 52603.990 20/06/26,04:05:28,10,09,1, 11.9,1,1, 14.457, 10612.187, 247.472, 52603.990 20/06/26,04:05:28,11,09,1, 11.9,1,1, 14.457, 10612.227, 247.462, 52604.065 20/06/26,04:05:28,12,09,1, 11.9,1,1, 14.457, 10612.192, 247.447, 52604.066 20/06/26,04:05:28,13,09,1, 11.9,1,1, 14.457, 10612.206, 247.449, 52603.990 20/06/26,04:05:28,14,09,1, 11.9,1,1, 14.457, 10612.222, 247.453, 52603.951 20/06/26,04:05:28,15,09,1, 11.9,1,1, 14.457, 10612.219, 247.443, 52603.880 20/06/26,04:05:28,16,09,1, 11.9,1,1, 14.457, 10612.203, 247.447, 52603.889 20/06/26,04:05:28,17,09,1, 11.9,1,1, 14.457, 10612.236, 247.428, 52603.959 20/06/26,04:05:28,18,09,1, 11.9,1,1, 14.457, 10612.234, 247.458, 52604.009 20/06/26,04:05:28,19,09,1, 11.9,1,1, 14.457, 10612.231, 247.445, 52604.051 20/06/26,04:05:29,00,09,1, 11.9,1,1, 14.450, 10612.259, 247.367, 52603.933 20/06/26,04:05:29,01,09,1, 11.9,1,1, 14.450, 10612.223, 247.453, 52604.046 20/06/26,04:05:29,02,09,1, 11.9,1,1, 14.450, 10612.213, 247.439, 52603.998 20/06/26,04:05:29,03,09,1, 11.9,1,1, 14.450, 10612.218, 247.410, 52603.899 20/06/26,04:05:29,04,09,1, 11.9,1,1, 14.450, 10612.225, 247.410, 52603.897 20/06/26,04:05:29,05,09,1, 11.9,1,1, 14.450, 10612.240, 247.426, 52603.974 20/06/26,04:05:29,06,09,1, 11.9,1,1, 14.450, 10612.241, 247.421, 52604.010 20/06/26,04:05:29,07,09,1, 11.9,1,1, 14.450, 10612.246, 247.413, 52604.002 20/06/26,04:05:29,08,09,1, 11.9,1,1, 14.450, 10612.225, 247.421, 52604.029 20/06/26,04:05:29,09,09,1, 11.9,1,1, 14.450, 10612.251, 247.403, 52604.030 20/06/26,04:05:29,10,09,1, 11.9,1,1, 14.450, 10612.231, 247.390, 52603.962 20/06/26,04:05:29,11,09,1, 11.9,1,1, 14.450, 10612.241, 247.395, 52603.942 20/06/26,04:05:29,12,09,1, 11.9,1,1, 14.450, 10612.242, 247.389, 52603.883 20/06/26,04:05:29,13,09,1, 11.9,1,1, 14.450, 10612.243, 247.382, 52603.892 20/06/26,04:05:29,14,09,1, 11.9,1,1, 14.450, 10612.274, 247.397, 52603.939 20/06/26,04:05:29,15,09,1, 11.9,1,1, 14.450, 10612.237, 247.381, 52603.982 20/06/26,04:05:29,16,09,1, 11.9,1,1, 14.450, 10612.257, 247.392, 52604.062 20/06/26,04:05:29,17,09,1, 11.9,1,1, 14.450, 10612.283, 247.398, 52604.055 20/06/26,04:05:29,18,09,1, 11.9,1,1, 14.450, 10612.243, 247.371, 52604.005 20/06/26,04:05:29,19,09,1, 11.9,1,1, 14.450, 10612.259, 247.367, 52603.933 20/06/26,04:05:30,00,09,1, 11.8,1,1, 14.456, 10612.301, 247.319, 52603.906 20/06/26,04:05:30,01,09,1, 11.8,1,1, 14.456, 10612.253, 247.356, 52603.895 20/06/26,04:05:30,02,09,1, 11.8,1,1, 14.456, 10612.271, 247.373, 52603.907 20/06/26,04:05:30,03,09,1, 11.8,1,1, 14.456, 10612.298, 247.356, 52603.985 20/06/26,04:05:30,04,09,1, 11.8,1,1, 14.456, 10612.291, 247.350, 52604.053 20/06/26,04:05:30,05,09,1, 11.8,1,1, 14.456, 10612.258, 247.354, 52604.027 20/06/26,04:05:30,06,09,1, 11.8,1,1, 14.456, 10612.281, 247.349, 52604.014 20/06/26,04:05:30,07,09,1, 11.8,1,1, 14.456, 10612.251, 247.354, 52603.989 20/06/26,04:05:30,08,09,1, 11.8,1,1, 14.456, 10612.274, 247.332, 52603.922 20/06/26,04:05:30,09,09,1, 11.8,1,1, 14.456, 10612.301, 247.305, 52603.893 20/06/26,04:05:30,10,09,1, 11.8,1,1, 14.456, 10612.267, 247.313, 52603.887 20/06/26,04:05:30,11,09,1, 11.8,1,1, 14.456, 10612.308, 247.315, 52603.956 20/06/26,04:05:30,12,09,1, 11.8,1,1, 14.456, 10612.295, 247.312, 52603.996 20/06/26,04:05:30,13,09,1, 11.8,1,1, 14.456, 10612.313, 247.349, 52604.050 20/06/26,04:05:30,14,09,1, 11.8,1,1, 14.456, 10612.294, 247.363, 52604.049 20/06/26,04:05:30,15,09,1, 11.8,1,1, 14.456, 10612.302, 247.315, 52603.966 20/06/26,04:05:30,16,09,1, 11.8,1,1, 14.456, 10612.307, 247.330, 52603.910 20/06/26,04:05:30,17,09,1, 11.8,1,1, 14.456, 10612.323, 247.301, 52603.877 20/06/26,04:05:30,18,09,1, 11.8,1,1, 14.456, 10612.310, 247.276, 52603.877 20/06/26,04:05:30,19,09,1, 11.8,1,1, 14.456, 10612.307, 247.319, 52603.906 20/06/26,04:05:31,00,09,1, 11.9,1,1, 14.456, 10612.342, 247.215, 52604.012 20/06/26,04:05:31,01,09,1, 11.9,1,1, 14.456, 10612.322, 247.314, 52604.010 20/06/26,04:05:31,02,09,1, 11.9,1,1, 14.456, 10612.312, 247.295, 52604.029 20/06/26,04:05:31,03,09,1, 11.9,1,1, 14.456, 10612.298, 247.312, 52603.989 20/06/26,04:05:31,04,09,1, 11.9,1,1, 14.456, 10612.322, 247.269, 52603.931 20/06/26,04:05:31,05,09,1, 11.9,1,1, 14.456, 10612.316, 247.269, 52603.901 20/06/26,04:05:31,06,09,1, 11.9,1,1, 14.456, 10612.349, 247.274, 52603.897 20/06/26,04:05:31,07,09,1, 11.9,1,1, 14.456, 10612.356, 247.251, 52603.921 20/06/26,04:05:31,08,09,1, 11.9,1,1, 14.456, 10612.314, 247.262, 52603.932 20/06/26,04:05:31,09,09,1, 11.9,1,1, 14.456, 10612.331, 247.267, 52603.978 20/06/26,04:05:31,10,09,1, 11.9,1,1, 14.456, 10612.308, 247.267, 52604.041 20/06/26,04:05:31,11,09,1, 11.9,1,1, 14.456, 10612.322, 247.269, 52604.037 20/06/26,04:05:31,12,09,1, 11.9,1,1, 14.456, 10612.328, 247.266, 52603.991 20/06/26,04:05:31,13,09,1, 11.9,1,1, 14.456, 10612.330, 247.247, 52603.910 20/06/26,04:05:31,14,09,1, 11.9,1,1, 14.456, 10612.329, 247.269, 52603.910 20/06/26,04:05:31,15,09,1, 11.9,1,1, 14.456, 10612.340, 247.227, 52603.878 20/06/26,04:05:31,16,09,1, 11.9,1,1, 14.456, 10612.334, 247.253, 52603.960 20/06/26,04:05:31,17,09,1, 11.9,1,1, 14.456, 10612.346, 247.224, 52604.015 20/06/26,04:05:31,18,09,1, 11.9,1,1, 14.456, 10612.355, 247.259, 52604.061 20/06/26,04:05:31,19,09,1, 11.9,1,1, 14.456, 10612.350, 247.215, 52604.012 20/06/26,04:05:32,00,09,1, 11.9,1,1, 14.452, 10612.392, 247.141, 52603.885 20/06/26,04:05:32,01,09,1, 11.9,1,1, 14.452, 10612.344, 247.245, 52603.909 20/06/26,04:05:32,02,09,1, 11.9,1,1, 14.452, 10612.357, 247.228, 52603.876 20/06/26,04:05:32,03,09,1, 11.9,1,1, 14.452, 10612.365, 247.214, 52603.887 20/06/26,04:05:32,04,09,1, 11.9,1,1, 14.452, 10612.371, 247.220, 52603.914 20/06/26,04:05:32,05,09,1, 11.9,1,1, 14.452, 10612.390, 247.197, 52603.977 20/06/26,04:05:32,06,09,1, 11.9,1,1, 14.452, 10612.398, 247.181, 52604.017 20/06/26,04:05:32,07,09,1, 11.9,1,1, 14.452, 10612.349, 247.228, 52604.023 20/06/26,04:05:32,08,09,1, 11.9,1,1, 14.452, 10612.373, 247.156, 52603.965 20/06/26,04:05:32,09,09,1, 11.9,1,1, 14.452, 10612.359, 247.198, 52604.016 20/06/26,04:05:32,10,09,1, 11.9,1,1, 14.452, 10612.335, 247.187, 52603.892 20/06/26,04:05:32,11,09,1, 11.9,1,1, 14.452, 10612.365, 247.176, 52603.847 20/06/26,04:05:32,12,09,1, 11.9,1,1, 14.452, 10612.344, 247.185, 52603.903 20/06/26,04:05:32,13,09,1, 11.9,1,1, 14.452, 10612.385, 247.151, 52603.976 20/06/26,04:05:32,14,09,1, 11.9,1,1, 14.452, 10612.382, 247.160, 52603.979 20/06/26,04:05:32,15,09,1, 11.9,1,1, 14.452, 10612.394, 247.179, 52604.057 20/06/26,04:05:32,16,09,1, 11.9,1,1, 14.452, 10612.379, 247.167, 52604.031 20/06/26,04:05:32,17,09,1, 11.9,1,1, 14.452, 10612.392, 247.167, 52603.969 20/06/26,04:05:32,18,09,1, 11.9,1,1, 14.452, 10612.384, 247.164, 52603.960 20/06/26,04:05:32,19,09,1, 11.9,1,1, 14.452, 10612.396, 247.141, 52603.885 20/06/26,04:05:33,00,09,1, 11.9,1,1, 14.456, 10612.442, 247.059, 52603.875 20/06/26,04:05:33,01,09,1, 11.9,1,1, 14.456, 10612.418, 247.135, 52603.857 20/06/26,04:05:33,02,09,1, 11.9,1,1, 14.456, 10612.419, 247.132, 52603.925 20/06/26,04:05:33,03,09,1, 11.9,1,1, 14.456, 10612.418, 247.143, 52603.976 20/06/26,04:05:33,04,09,1, 11.9,1,1, 14.456, 10612.408, 247.144, 52604.035 20/06/26,04:05:33,05,09,1, 11.9,1,1, 14.456, 10612.421, 247.142, 52604.046 20/06/26,04:05:33,06,09,1, 11.9,1,1, 14.456, 10612.404, 247.120, 52603.925 20/06/26,04:05:33,07,09,1, 11.9,1,1, 14.456, 10612.427, 247.131, 52603.871 20/06/26,04:05:33,08,09,1, 11.9,1,1, 14.456, 10612.423, 247.113, 52603.872 20/06/26,04:05:33,09,09,1, 11.9,1,1, 14.456, 10612.428, 247.113, 52604.067 20/06/26,04:05:33,10,09,1, 11.9,1,1, 14.456, 10612.470, 247.088, 52603.928 20/06/26,04:05:33,11,09,1, 11.9,1,1, 14.456, 10612.456, 247.099, 52603.892 20/06/26,04:05:33,12,09,1, 11.9,1,1, 14.456, 10612.446, 247.077, 52603.940 20/06/26,04:05:33,13,09,1, 11.9,1,1, 14.456, 10612.431, 247.077, 52603.985 20/06/26,04:05:33,14,09,1, 11.9,1,1, 14.456, 10612.431, 247.095, 52603.944 20/06/26,04:05:33,15,09,1, 11.9,1,1, 14.456, 10612.437, 247.092, 52603.923 20/06/26,04:05:33,16,09,1, 11.9,1,1, 14.456, 10612.432, 247.073, 52603.884 20/06/26,04:05:33,17,09,1, 11.9,1,1, 14.456, 10612.455, 247.053, 52603.853 20/06/26,04:05:33,18,09,1, 11.9,1,1, 14.456, 10612.441, 247.062, 52603.853 20/06/26,04:05:33,19,09,1, 11.9,1,1, 14.456, 10612.443, 247.059, 52603.875 20/06/26,04:05:34,00,09,1, 11.8,1,1, 14.454, 10612.493, 246.999, 52603.978 20/06/26,04:05:34,01,09,1, 11.8,1,1, 14.454, 10612.460, 247.086, 52603.995 20/06/26,04:05:34,02,09,1, 11.8,1,1, 14.454, 10612.449, 247.091, 52604.003 20/06/26,04:05:34,03,09,1, 11.8,1,1, 14.454, 10612.447, 247.036, 52603.932 20/06/26,04:05:34,04,09,1, 11.8,1,1, 14.454, 10612.456, 247.048, 52603.847 20/06/26,04:05:34,05,09,1, 11.8,1,1, 14.454, 10612.450, 247.042, 52603.875 20/06/26,04:05:34,06,09,1, 11.8,1,1, 14.454, 10612.478, 247.042, 52603.821 20/06/26,04:05:34,07,09,1, 11.8,1,1, 14.454, 10612.473, 247.028, 52603.894 20/06/26,04:05:34,08,09,1, 11.8,1,1, 14.454, 10612.484, 247.034, 52603.898 20/06/26,04:05:34,09,09,1, 11.8,1,1, 14.454, 10612.484, 247.050, 52603.973 20/06/26,04:05:34,10,09,1, 11.8,1,1, 14.454, 10612.502, 247.033, 52603.969 20/06/26,04:05:34,11,09,1, 11.8,1,1, 14.454, 10612.464, 247.041, 52603.935 20/06/26,04:05:34,12,09,1, 11.8,1,1, 14.454, 10612.488, 247.006, 52603.842 20/06/26,04:05:34,13,09,1, 11.8,1,1, 14.454, 10612.478, 247.011, 52603.839 20/06/26,04:05:34,14,09,1, 11.8,1,1, 14.454, 10612.471, 247.014, 52603.803 20/06/26,04:05:34,15,09,1, 11.8,1,1, 14.454, 10612.466, 247.004, 52603.822 20/06/26,04:05:34,16,09,1, 11.8,1,1, 14.454, 10612.481, 247.022, 52603.887 20/06/26,04:05:34,17,09,1, 11.8,1,1, 14.454, 10612.500, 247.022, 52603.990 20/06/26,04:05:34,18,09,1, 11.8,1,1, 14.454, 10612.483, 246.989, 52603.993 20/06/26,04:05:34,19,09,1, 11.8,1,1, 14.454, 10612.497, 246.999, 52603.978 20/06/26,04:05:35,00,09,1, 11.8,1,1, 14.456, 10612.551, 246.928, 52603.861 20/06/26,04:05:35,01,09,1, 11.8,1,1, 14.456, 10612.489, 246.980, 52603.831 20/06/26,04:05:35,02,09,1, 11.8,1,1, 14.456, 10612.520, 246.961, 52603.844 20/06/26,04:05:35,03,09,1, 11.8,1,1, 14.456, 10612.522, 246.956, 52603.838 20/06/26,04:05:35,04,09,1, 11.8,1,1, 14.456, 10612.549, 246.992, 52603.912 20/06/26,04:05:35,05,09,1, 11.8,1,1, 14.456, 10612.509, 246.986, 52603.977 20/06/26,04:05:35,06,09,1, 11.8,1,1, 14.456, 10612.514, 246.993, 52603.992 20/06/26,04:05:35,07,09,1, 11.8,1,1, 14.456, 10612.521, 246.974, 52604.044 20/06/26,04:05:35,08,09,1, 11.8,1,1, 14.456, 10612.531, 246.968, 52604.005 20/06/26,04:05:35,09,09,1, 11.8,1,1, 14.456, 10612.507, 246.947, 52603.963 20/06/26,04:05:35,10,09,1, 11.8,1,1, 14.456, 10612.548, 246.957, 52603.878 20/06/26,04:05:35,11,09,1, 11.8,1,1, 14.456, 10612.534, 246.966, 52603.859 20/06/26,04:05:35,12,09,1, 11.8,1,1, 14.456, 10612.525, 246.960, 52603.814 20/06/26,04:05:35,13,09,1, 11.8,1,1, 14.456, 10612.538, 246.919, 52603.919 20/06/26,04:05:35,14,09,1, 11.8,1,1, 14.456, 10612.529, 246.936, 52603.987 20/06/26,04:05:35,15,09,1, 11.8,1,1, 14.456, 10612.524, 246.954, 52604.048 20/06/26,04:05:35,16,09,1, 11.8,1,1, 14.456, 10612.519, 246.928, 52604.006 20/06/26,04:05:35,17,09,1, 11.8,1,1, 14.456, 10612.533, 246.914, 52603.938 20/06/26,04:05:35,18,09,1, 11.8,1,1, 14.456, 10612.521, 246.903, 52603.888 20/06/26,04:05:35,19,09,1, 11.8,1,1, 14.456, 10612.553, 246.928, 52603.861 20/06/26,04:05:36,00,09,1, 11.8,1,1, 14.457, 10612.576, 246.844, 52603.918 20/06/26,04:05:36,01,09,1, 11.8,1,1, 14.457, 10612.534, 246.919, 52603.880 20/06/26,04:05:36,02,09,1, 11.8,1,1, 14.457, 10612.529, 246.934, 52603.941 20/06/26,04:05:36,03,09,1, 11.8,1,1, 14.457, 10612.555, 246.909, 52604.047 20/06/26,04:05:36,04,09,1, 11.8,1,1, 14.457, 10612.538, 246.945, 52604.039 20/06/26,04:05:36,05,09,1, 11.8,1,1, 14.457, 10612.547, 246.924, 52603.974 20/06/26,04:05:36,06,09,1, 11.8,1,1, 14.457, 10612.573, 246.893, 52603.926 20/06/26,04:05:36,07,09,1, 11.8,1,1, 14.457, 10612.566, 246.906, 52603.882 20/06/26,04:05:36,08,09,1, 11.8,1,1, 14.457, 10612.577, 246.885, 52603.821 20/06/26,04:05:36,09,09,1, 11.8,1,1, 14.457, 10612.548, 246.882, 52603.831 20/06/26,04:05:36,10,09,1, 11.8,1,1, 14.457, 10612.564, 246.875, 52603.893 20/06/26,04:05:36,11,09,1, 11.8,1,1, 14.457, 10612.553, 246.874, 52603.962 20/06/26,04:05:36,12,09,1, 11.8,1,1, 14.457, 10612.560, 246.860, 52603.994 20/06/26,04:05:36,13,09,1, 11.8,1,1, 14.457, 10612.555, 246.861, 52603.996 20/06/26,04:05:36,14,09,1, 11.8,1,1, 14.457, 10612.577, 246.882, 52603.927 20/06/26,04:05:36,15,09,1, 11.8,1,1, 14.457, 10612.585, 246.858, 52603.878 20/06/26,04:05:36,16,09,1, 11.8,1,1, 14.457, 10612.576, 246.868, 52603.810 20/06/26,04:05:36,17,09,1, 11.8,1,1, 14.457, 10612.575, 246.819, 52603.813 20/06/26,04:05:36,18,09,1, 11.8,1,1, 14.457, 10612.571, 246.807, 52603.863 20/06/26,04:05:36,19,09,1, 11.8,1,1, 14.457, 10612.579, 246.844, 52603.918 20/06/26,04:05:37,00,09,1, 11.9,1,1, 14.455, 10612.634, 246.778, 52603.953 20/06/26,04:05:37,01,09,1, 11.9,1,1, 14.455, 10612.587, 246.844, 52603.992 20/06/26,04:05:37,02,09,1, 11.9,1,1, 14.455, 10612.604, 246.835, 52603.963 20/06/26,04:05:37,03,09,1, 11.9,1,1, 14.455, 10612.593, 246.831, 52603.894 20/06/26,04:05:37,04,09,1, 11.9,1,1, 14.455, 10612.585, 246.805, 52603.850 20/06/26,04:05:37,05,09,1, 11.9,1,1, 14.455, 10612.604, 246.801, 52603.823 20/06/26,04:05:37,06,09,1, 11.9,1,1, 14.455, 10612.613, 246.789, 52603.783 20/06/26,04:05:37,07,09,1, 11.9,1,1, 14.455, 10612.618, 246.785, 52603.882 20/06/26,04:05:37,08,09,1, 11.9,1,1, 14.455, 10612.597, 246.811, 52603.978 20/06/26,04:05:37,09,09,1, 11.9,1,1, 14.455, 10612.577, 246.796, 52603.990 20/06/26,04:05:37,10,09,1, 11.9,1,1, 14.455, 10612.602, 246.794, 52603.970 20/06/26,04:05:37,11,09,1, 11.9,1,1, 14.455, 10612.612, 246.771, 52603.911 20/06/26,04:05:37,12,09,1, 11.9,1,1, 14.455, 10612.596, 246.773, 52603.874 20/06/26,04:05:37,13,09,1, 11.9,1,1, 14.455, 10612.628, 246.777, 52603.827 20/06/26,04:05:37,14,09,1, 11.9,1,1, 14.455, 10612.621, 246.783, 52603.853 20/06/26,04:05:37,15,09,1, 11.9,1,1, 14.455, 10612.623, 246.776, 52603.892 20/06/26,04:05:37,16,09,1, 11.9,1,1, 14.455, 10612.627, 246.786, 52603.999 20/06/26,04:05:37,17,09,1, 11.9,1,1, 14.455, 10612.619, 246.795, 52604.013 20/06/26,04:05:37,18,09,1, 11.9,1,1, 14.455, 10612.606, 246.776, 52603.992 20/06/26,04:05:37,19,09,1, 11.9,1,1, 14.455, 10612.639, 246.778, 52603.953 20/06/26,04:05:38,00,09,1, 11.9,1,1, 14.454, 10612.651, 246.647, 52603.750 20/06/26,04:05:38,01,09,1, 11.9,1,1, 14.454, 10612.636, 246.755, 52603.832 20/06/26,04:05:38,02,09,1, 11.9,1,1, 14.454, 10612.616, 246.749, 52603.821 20/06/26,04:05:38,03,09,1, 11.9,1,1, 14.454, 10612.629, 246.761, 52603.865 20/06/26,04:05:38,04,09,1, 11.9,1,1, 14.454, 10612.647, 246.745, 52603.923 20/06/26,04:05:38,05,09,1, 11.9,1,1, 14.454, 10612.620, 246.720, 52603.953 20/06/26,04:05:38,06,09,1, 11.9,1,1, 14.454, 10612.642, 246.752, 52603.982 20/06/26,04:05:38,07,09,1, 11.9,1,1, 14.454, 10612.645, 246.750, 52603.976 20/06/26,04:05:38,08,09,1, 11.9,1,1, 14.454, 10612.659, 246.701, 52603.864 20/06/26,04:05:38,09,09,1, 11.9,1,1, 14.454, 10612.614, 246.723, 52603.859 20/06/26,04:05:38,10,09,1, 11.9,1,1, 14.454, 10612.631, 246.708, 52603.776 20/06/26,04:05:38,11,09,1, 11.9,1,1, 14.454, 10612.631, 246.697, 52603.791 20/06/26,04:05:38,12,09,1, 11.9,1,1, 14.454, 10612.650, 246.693, 52603.853 20/06/26,04:05:38,13,09,1, 11.9,1,1, 14.454, 10612.645, 246.722, 52603.883 20/06/26,04:05:38,14,09,1, 11.9,1,1, 14.454, 10612.648, 246.729, 52603.991 20/06/26,04:05:38,15,09,1, 11.9,1,1, 14.454, 10612.649, 246.719, 52603.990 20/06/26,04:05:38,16,09,1, 11.9,1,1, 14.454, 10612.652, 246.683, 52603.928 20/06/26,04:05:38,17,09,1, 11.9,1,1, 14.454, 10612.639, 246.689, 52603.848 20/06/26,04:05:38,18,09,1, 11.9,1,1, 14.454, 10612.651, 246.695, 52603.784 20/06/26,04:05:38,19,09,1, 11.9,1,1, 14.454, 10612.654, 246.647, 52603.750 20/06/26,04:05:39,00,09,1, 11.9,1,1, 14.456, 10612.710, 246.631, 52603.950 20/06/26,04:05:39,01,09,1, 11.9,1,1, 14.456, 10612.681, 246.656, 52603.867 20/06/26,04:05:39,02,09,1, 11.9,1,1, 14.456, 10612.648, 246.677, 52603.919 20/06/26,04:05:39,03,09,1, 11.9,1,1, 14.456, 10612.658, 246.683, 52603.945 20/06/26,04:05:39,04,09,1, 11.9,1,1, 14.456, 10612.659, 246.652, 52603.952 20/06/26,04:05:39,05,09,1, 11.9,1,1, 14.456, 10612.676, 246.654, 52603.843 20/06/26,04:05:39,06,09,1, 11.9,1,1, 14.456, 10612.665, 246.672, 52603.861 20/06/26,04:05:39,07,09,1, 11.9,1,1, 14.456, 10612.692, 246.618, 52603.730 20/06/26,04:05:39,08,09,1, 11.9,1,1, 14.456, 10612.690, 246.621, 52603.810 20/06/26,04:05:39,09,09,1, 11.9,1,1, 14.456, 10612.670, 246.619, 52603.825 20/06/26,04:05:39,10,09,1, 11.9,1,1, 14.456, 10612.677, 246.621, 52603.874 20/06/26,04:05:39,11,09,1, 11.9,1,1, 14.456, 10612.706, 246.633, 52604.016 20/06/26,04:05:39,12,09,1, 11.9,1,1, 14.456, 10612.670, 246.626, 52603.982 20/06/26,04:05:39,13,09,1, 11.9,1,1, 14.456, 10612.668, 246.616, 52603.927 20/06/26,04:05:39,14,09,1, 11.9,1,1, 14.456, 10612.692, 246.618, 52603.890 20/06/26,04:05:39,15,09,1, 11.9,1,1, 14.456, 10612.688, 246.614, 52603.811 20/06/26,04:05:39,16,09,1, 11.9,1,1, 14.456, 10612.709, 246.617, 52603.787 20/06/26,04:05:39,17,09,1, 11.9,1,1, 14.456, 10612.696, 246.619, 52603.862 20/06/26,04:05:39,18,09,1, 11.9,1,1, 14.456, 10612.693, 246.601, 52603.872 20/06/26,04:05:39,19,09,1, 11.9,1,1, 14.456, 10612.710, 246.631, 52603.950 20/06/26,04:05:40,00,09,1, 11.9,1,1, 14.456, 10612.735, 246.537, 52603.789 20/06/26,04:05:40,01,09,1, 11.9,1,1, 14.456, 10612.693, 246.593, 52603.921 20/06/26,04:05:40,02,09,1, 11.9,1,1, 14.456, 10612.676, 246.582, 52603.870 20/06/26,04:05:40,03,09,1, 11.9,1,1, 14.456, 10612.674, 246.561, 52603.753 20/06/26,04:05:40,04,09,1, 11.9,1,1, 14.456, 10612.710, 246.581, 52603.777 20/06/26,04:05:40,05,09,1, 11.9,1,1, 14.456, 10612.694, 246.554, 52603.783 20/06/26,04:05:40,06,09,1, 11.9,1,1, 14.456, 10612.695, 246.547, 52603.762 20/06/26,04:05:40,07,09,1, 11.9,1,1, 14.456, 10612.699, 246.584, 52603.846 20/06/26,04:05:40,08,09,1, 11.9,1,1, 14.456, 10612.693, 246.590, 52603.918 20/06/26,04:05:40,09,09,1, 11.9,1,1, 14.456, 10612.705, 246.547, 52603.877 20/06/26,04:05:40,10,09,1, 11.9,1,1, 14.456, 10612.695, 246.556, 52603.841 20/06/26,04:05:40,11,09,1, 11.9,1,1, 14.456, 10612.722, 246.547, 52603.771 20/06/26,04:05:40,12,09,1, 11.9,1,1, 14.456, 10612.728, 246.542, 52603.762 20/06/26,04:05:40,13,09,1, 11.9,1,1, 14.456, 10612.733, 246.547, 52603.725 20/06/26,04:05:40,14,09,1, 11.9,1,1, 14.456, 10612.692, 246.531, 52603.736 20/06/26,04:05:40,15,09,1, 11.9,1,1, 14.456, 10612.750, 246.522, 52603.483 20/06/26,04:05:40,16,09,1, 11.9,1,1, 14.456, 10612.747, 246.554, 52603.916 20/06/26,04:05:40,17,09,1, 11.9,1,1, 14.456, 10612.766, 246.529, 52603.813 20/06/26,04:05:40,18,09,1, 11.9,1,1, 14.456, 10612.747, 246.550, 52603.777 20/06/26,04:05:40,19,09,1, 11.9,1,1, 14.456, 10612.735, 246.537, 52603.789 20/06/26,04:05:41,00,09,1, 11.8,1,1, 14.456, 10612.793, 246.460, 52603.810 20/06/26,04:05:41,01,09,1, 11.8,1,1, 14.456, 10612.737, 246.524, 52603.793 20/06/26,04:05:41,02,09,1, 11.8,1,1, 14.456, 10612.738, 246.540, 52603.767 20/06/26,04:05:41,03,09,1, 11.8,1,1, 14.456, 10612.747, 246.520, 52603.765 20/06/26,04:05:41,04,09,1, 11.8,1,1, 14.456, 10612.753, 246.528, 52603.784 20/06/26,04:05:41,05,09,1, 11.8,1,1, 14.456, 10612.761, 246.499, 52603.782 20/06/26,04:05:41,06,09,1, 11.8,1,1, 14.456, 10612.747, 246.511, 52603.764 20/06/26,04:05:41,07,09,1, 11.8,1,1, 14.456, 10612.739, 246.501, 52603.746 20/06/26,04:05:41,08,09,1, 11.8,1,1, 14.456, 10612.762, 246.481, 52603.764 20/06/26,04:05:41,09,09,1, 11.8,1,1, 14.456, 10612.768, 246.493, 52603.815 20/06/26,04:05:41,10,09,1, 11.8,1,1, 14.456, 10612.757, 246.459, 52603.732 20/06/26,04:05:41,11,09,1, 11.8,1,1, 14.456, 10612.767, 246.485, 52603.804 20/06/26,04:05:41,12,09,1, 11.8,1,1, 14.456, 10612.774, 246.465, 52603.758 20/06/26,04:05:41,13,09,1, 11.8,1,1, 14.456, 10612.780, 246.485, 52603.787 20/06/26,04:05:41,14,09,1, 11.8,1,1, 14.456, 10612.772, 246.458, 52603.754 20/06/26,04:05:41,15,09,1, 11.8,1,1, 14.456, 10612.769, 246.471, 52603.794 20/06/26,04:05:41,16,09,1, 11.8,1,1, 14.456, 10612.788, 246.453, 52603.775 20/06/26,04:05:41,17,09,1, 11.8,1,1, 14.456, 10612.797, 246.473, 52603.784 20/06/26,04:05:41,18,09,1, 11.8,1,1, 14.456, 10612.798, 246.449, 52603.768 20/06/26,04:05:41,19,09,1, 11.8,1,1, 14.456, 10612.794, 246.460, 52603.810 20/06/26,04:05:42,00,09,1, 11.9,1,1, 14.455, 10612.826, 246.388, 52603.781 20/06/26,04:05:42,01,09,1, 11.9,1,1, 14.455, 10612.788, 246.454, 52603.763 20/06/26,04:05:42,02,09,1, 11.9,1,1, 14.455, 10612.776, 246.417, 52603.742 20/06/26,04:05:42,03,09,1, 11.9,1,1, 14.455, 10612.792, 246.437, 52603.775 20/06/26,04:05:42,04,09,1, 11.9,1,1, 14.455, 10612.790, 246.430, 52603.777 20/06/26,04:05:42,05,09,1, 11.9,1,1, 14.455, 10612.788, 246.445, 52603.755 20/06/26,04:05:42,06,09,1, 11.9,1,1, 14.455, 10612.810, 246.445, 52603.740 20/06/26,04:05:42,07,09,1, 11.9,1,1, 14.455, 10612.817, 246.432, 52603.768 20/06/26,04:05:42,08,09,1, 11.9,1,1, 14.455, 10612.776, 246.446, 52603.753 20/06/26,04:05:42,09,09,1, 11.9,1,1, 14.455, 10612.796, 246.422, 52603.754 20/06/26,04:05:42,10,09,1, 11.9,1,1, 14.455, 10612.799, 246.403, 52603.779 20/06/26,04:05:42,11,09,1, 11.9,1,1, 14.455, 10612.814, 246.426, 52603.752 20/06/26,04:05:42,12,09,1, 11.9,1,1, 14.455, 10612.822, 246.404, 52603.754 20/06/26,04:05:42,13,09,1, 11.9,1,1, 14.455, 10612.808, 246.420, 52603.768 20/06/26,04:05:42,14,09,1, 11.9,1,1, 14.455, 10612.807, 246.410, 52603.744 20/06/26,04:05:42,15,09,1, 11.9,1,1, 14.455, 10612.797, 246.401, 52603.768 20/06/26,04:05:42,16,09,1, 11.9,1,1, 14.455, 10612.798, 246.399, 52603.769 20/06/26,04:05:42,17,09,1, 11.9,1,1, 14.455, 10612.822, 246.398, 52603.770 20/06/26,04:05:42,18,09,1, 11.9,1,1, 14.455, 10612.805, 246.407, 52603.756 20/06/26,04:05:42,19,09,1, 11.9,1,1, 14.455, 10612.831, 246.388, 52603.781 20/06/26,04:05:43,00,09,1, 11.9,1,1, 14.455, 10612.860, 246.351, 52603.776 20/06/26,04:05:43,01,09,1, 11.9,1,1, 14.455, 10612.840, 246.402, 52603.745 20/06/26,04:05:43,02,09,1, 11.9,1,1, 14.455, 10612.827, 246.364, 52603.758 20/06/26,04:05:43,03,09,1, 11.9,1,1, 14.455, 10612.828, 246.393, 52603.749 20/06/26,04:05:43,04,09,1, 11.9,1,1, 14.455, 10612.862, 246.383, 52603.807 20/06/26,04:05:43,05,09,1, 11.9,1,1, 14.455, 10612.842, 246.400, 52603.779 20/06/26,04:05:43,06,09,1, 11.9,1,1, 14.455, 10612.840, 246.378, 52603.786 20/06/26,04:05:43,07,09,1, 11.9,1,1, 14.455, 10612.852, 246.380, 52603.775 20/06/26,04:05:43,08,09,1, 11.9,1,1, 14.455, 10612.826, 246.377, 52603.755 20/06/26,04:05:43,09,09,1, 11.9,1,1, 14.455, 10612.843, 246.359, 52603.788 20/06/26,04:05:43,10,09,1, 11.9,1,1, 14.455, 10612.839, 246.362, 52603.757 20/06/26,04:05:43,11,09,1, 11.9,1,1, 14.455, 10612.835, 246.378, 52603.783 20/06/26,04:05:43,12,09,1, 11.9,1,1, 14.455, 10612.852, 246.374, 52603.745 20/06/26,04:05:43,13,09,1, 11.9,1,1, 14.455, 10612.813, 246.355, 52603.786 20/06/26,04:05:43,14,09,1, 11.9,1,1, 14.455, 10612.837, 246.356, 52603.767 20/06/26,04:05:43,15,09,1, 11.9,1,1, 14.455, 10612.851, 246.367, 52603.781 20/06/26,04:05:43,16,09,1, 11.9,1,1, 14.455, 10612.846, 246.387, 52603.773 20/06/26,04:05:43,17,09,1, 11.9,1,1, 14.455, 10612.858, 246.348, 52603.760 20/06/26,04:05:43,18,09,1, 11.9,1,1, 14.455, 10612.874, 246.367, 52603.759 20/06/26,04:05:43,19,09,1, 11.9,1,1, 14.455, 10612.866, 246.351, 52603.776 20/06/26,04:05:44,00,09,1, 11.8,1,1, 14.455, 10612.860, 246.301, 52603.719 20/06/26,04:05:44,01,09,1, 11.8,1,1, 14.455, 10612.859, 246.339, 52603.771 20/06/26,04:05:44,02,09,1, 11.8,1,1, 14.455, 10612.846, 246.353, 52603.768 20/06/26,04:05:44,03,09,1, 11.8,1,1, 14.455, 10612.851, 246.339, 52603.718 20/06/26,04:05:44,04,09,1, 11.8,1,1, 14.455, 10612.883, 246.327, 52603.742 20/06/26,04:05:44,05,09,1, 11.8,1,1, 14.455, 10612.868, 246.320, 52603.746 20/06/26,04:05:44,06,09,1, 11.8,1,1, 14.455, 10612.844, 246.324, 52603.754 20/06/26,04:05:44,07,09,1, 11.8,1,1, 14.455, 10612.877, 246.320, 52603.759 20/06/26,04:05:44,08,09,1, 11.8,1,1, 14.455, 10612.851, 246.343, 52603.731 20/06/26,04:05:44,09,09,1, 11.8,1,1, 14.455, 10612.862, 246.345, 52603.741 20/06/26,04:05:44,10,09,1, 11.8,1,1, 14.455, 10612.890, 246.347, 52603.761 20/06/26,04:05:44,11,09,1, 11.8,1,1, 14.455, 10612.870, 246.328, 52603.803 20/06/26,04:05:44,12,09,1, 11.8,1,1, 14.455, 10612.900, 246.311, 52603.743 20/06/26,04:05:44,13,09,1, 11.8,1,1, 14.455, 10612.862, 246.302, 52603.757 20/06/26,04:05:44,14,09,1, 11.8,1,1, 14.455, 10612.847, 246.315, 52603.763 20/06/26,04:05:44,15,09,1, 11.8,1,1, 14.455, 10612.891, 246.310, 52603.754 20/06/26,04:05:44,16,09,1, 11.8,1,1, 14.455, 10612.900, 246.331, 52603.782 20/06/26,04:05:44,17,09,1, 11.8,1,1, 14.455, 10612.896, 246.311, 52603.773 20/06/26,04:05:44,18,09,1, 11.8,1,1, 14.455, 10612.882, 246.329, 52603.765 20/06/26,04:05:44,19,09,1, 11.8,1,1, 14.455, 10612.864, 246.301, 52603.719 20/06/26,04:05:45,00,09,1, 11.9,1,1, 14.454, 10612.910, 246.263, 52603.744 20/06/26,04:05:45,01,09,1, 11.9,1,1, 14.454, 10612.902, 246.306, 52603.723 20/06/26,04:05:45,02,09,1, 11.9,1,1, 14.454, 10612.866, 246.306, 52603.863 20/06/26,04:05:45,03,09,1, 11.9,1,1, 14.454, 10612.932, 246.272, 52603.743 20/06/26,04:05:45,04,09,1, 11.9,1,1, 14.454, 10612.918, 246.290, 52603.744 20/06/26,04:05:45,05,09,1, 11.9,1,1, 14.454, 10612.907, 246.290, 52603.741 20/06/26,04:05:45,06,09,1, 11.9,1,1, 14.454, 10612.936, 246.277, 52603.726 20/06/26,04:05:45,07,09,1, 11.9,1,1, 14.454, 10612.911, 246.299, 52603.667 20/06/26,04:05:45,08,09,1, 11.9,1,1, 14.454, 10612.912, 246.290, 52603.711 20/06/26,04:05:45,09,09,1, 11.9,1,1, 14.454, 10612.892, 246.269, 52603.724 20/06/26,04:05:45,10,09,1, 11.9,1,1, 14.454, 10612.929, 246.298, 52603.713 20/06/26,04:05:45,11,09,1, 11.9,1,1, 14.454, 10612.908, 246.291, 52603.727 20/06/26,04:05:45,12,09,1, 11.9,1,1, 14.454, 10612.919, 246.290, 52603.732 20/06/26,04:05:45,13,09,1, 11.9,1,1, 14.454, 10612.922, 246.298, 52603.753 20/06/26,04:05:45,14,09,1, 11.9,1,1, 14.454, 10612.911, 246.303, 52603.732 20/06/26,04:05:45,15,09,1, 11.9,1,1, 14.454, 10612.938, 246.277, 52603.729 20/06/26,04:05:45,16,09,1, 11.9,1,1, 14.454, 10612.909, 246.267, 52603.743 20/06/26,04:05:45,17,09,1, 11.9,1,1, 14.454, 10612.898, 246.265, 52603.724 20/06/26,04:05:45,18,09,1, 11.9,1,1, 14.454, 10612.890, 246.285, 52603.732 20/06/26,04:05:45,19,09,1, 11.9,1,1, 14.454, 10612.910, 246.263, 52603.744 20/06/26,04:05:46,00,09,1, 11.9,1,1, 14.453, 10612.960, 246.226, 52603.772 20/06/26,04:05:46,01,09,1, 11.9,1,1, 14.453, 10612.916, 246.253, 52603.756 20/06/26,04:05:46,02,09,1, 11.9,1,1, 14.453, 10612.934, 246.240, 52603.725 20/06/26,04:05:46,03,09,1, 11.9,1,1, 14.453, 10612.908, 246.287, 52603.747 20/06/26,04:05:46,04,09,1, 11.9,1,1, 14.453, 10612.907, 246.273, 52603.749 20/06/26,04:05:46,05,09,1, 11.9,1,1, 14.453, 10612.897, 246.267, 52603.720 20/06/26,04:05:46,06,09,1, 11.9,1,1, 14.453, 10612.934, 246.247, 52603.725 20/06/26,04:05:46,07,09,1, 11.9,1,1, 14.453, 10612.919, 246.258, 52603.744 20/06/26,04:05:46,08,09,1, 11.9,1,1, 14.453, 10612.909, 246.235, 52603.775 20/06/26,04:05:46,09,09,1, 11.9,1,1, 14.453, 10612.916, 246.249, 52603.721 20/06/26,04:05:46,10,09,1, 11.9,1,1, 14.453, 10612.942, 246.259, 52603.762 20/06/26,04:05:46,11,09,1, 11.9,1,1, 14.453, 10612.912, 246.273, 52603.773 20/06/26,04:05:46,12,09,1, 11.9,1,1, 14.453, 10612.930, 246.277, 52603.769 20/06/26,04:05:46,13,09,1, 11.9,1,1, 14.453, 10612.940, 246.246, 52603.767 20/06/26,04:05:46,14,09,1, 11.9,1,1, 14.453, 10612.950, 246.254, 52603.780 20/06/26,04:05:46,15,09,1, 11.9,1,1, 14.453, 10612.961, 246.242, 52603.741 20/06/26,04:05:46,16,09,1, 11.9,1,1, 14.453, 10612.938, 246.260, 52603.757 20/06/26,04:05:46,17,09,1, 11.9,1,1, 14.453, 10612.915, 246.245, 52603.790 20/06/26,04:05:46,18,09,1, 11.9,1,1, 14.453, 10612.947, 246.245, 52603.758 20/06/26,04:05:46,19,09,1, 11.9,1,1, 14.453, 10612.967, 246.226, 52603.772 20/06/26,04:05:47,00,09,1, 11.9,1,1, 14.457, 10612.926, 246.235, 52603.747 20/06/26,04:05:47,01,09,1, 11.9,1,1, 14.457, 10612.967, 246.228, 52603.745 20/06/26,04:05:47,02,09,1, 11.9,1,1, 14.457, 10612.932, 246.258, 52603.759 20/06/26,04:05:47,03,09,1, 11.9,1,1, 14.457, 10612.931, 246.239, 52603.739 20/06/26,04:05:47,04,09,1, 11.9,1,1, 14.457, 10612.947, 246.241, 52603.764 20/06/26,04:05:47,05,09,1, 11.9,1,1, 14.457, 10612.944, 246.246, 52603.729 20/06/26,04:05:47,06,09,1, 11.9,1,1, 14.457, 10612.942, 246.229, 52603.770 20/06/26,04:05:47,07,09,1, 11.9,1,1, 14.457, 10612.952, 246.238, 52603.759 20/06/26,04:05:47,08,09,1, 11.9,1,1, 14.457, 10612.961, 246.275, 52603.729 20/06/26,04:05:47,09,09,1, 11.9,1,1, 14.457, 10612.948, 246.228, 52603.748 20/06/26,04:05:47,10,09,1, 11.9,1,1, 14.457, 10612.948, 246.230, 52603.714 20/06/26,04:05:47,11,09,1, 11.9,1,1, 14.457, 10612.942, 246.196, 52603.682 20/06/26,04:05:47,12,09,1, 11.9,1,1, 14.457, 10612.949, 246.233, 52603.763 20/06/26,04:05:47,13,09,1, 11.9,1,1, 14.457, 10612.957, 246.200, 52603.761 20/06/26,04:05:47,14,09,1, 11.9,1,1, 14.457, 10612.937, 246.224, 52603.734 20/06/26,04:05:47,15,09,1, 11.9,1,1, 14.457, 10612.947, 246.217, 52603.753 20/06/26,04:05:47,16,09,1, 11.9,1,1, 14.457, 10612.922, 246.233, 52603.747 20/06/26,04:05:47,17,09,1, 11.9,1,1, 14.457, 10612.939, 246.212, 52603.723 20/06/26,04:05:47,18,09,1, 11.9,1,1, 14.457, 10612.955, 246.204, 52603.759 20/06/26,04:05:47,19,09,1, 11.9,1,1, 14.457, 10612.935, 246.235, 52603.747 20/06/26,04:05:48,00,09,1, 11.9,1,1, 14.453, 10612.960, 246.182, 52603.731 20/06/26,04:05:48,01,09,1, 11.9,1,1, 14.453, 10612.952, 246.222, 52603.751 20/06/26,04:05:48,02,09,1, 11.9,1,1, 14.453, 10612.916, 246.217, 52603.738 20/06/26,04:05:48,03,09,1, 11.9,1,1, 14.453, 10612.943, 246.218, 52603.782 20/06/26,04:05:48,04,09,1, 11.9,1,1, 14.453, 10612.961, 246.215, 52603.775 20/06/26,04:05:48,05,09,1, 11.9,1,1, 14.453, 10612.943, 246.224, 52603.750 20/06/26,04:05:48,06,09,1, 11.9,1,1, 14.453, 10612.937, 246.205, 52603.757 20/06/26,04:05:48,07,09,1, 11.9,1,1, 14.453, 10612.946, 246.217, 52603.769 20/06/26,04:05:48,08,09,1, 11.9,1,1, 14.453, 10612.950, 246.209, 52603.741 20/06/26,04:05:48,09,09,1, 11.9,1,1, 14.453, 10612.942, 246.201, 52603.763 20/06/26,04:05:48,10,09,1, 11.9,1,1, 14.453, 10612.945, 246.203, 52603.760 20/06/26,04:05:48,11,09,1, 11.9,1,1, 14.453, 10612.967, 246.204, 52603.767 20/06/26,04:05:48,12,09,1, 11.9,1,1, 14.453, 10612.981, 246.203, 52603.742 20/06/26,04:05:48,13,09,1, 11.9,1,1, 14.453, 10612.977, 246.222, 52603.766 20/06/26,04:05:48,14,09,1, 11.9,1,1, 14.453, 10612.936, 246.195, 52603.735 20/06/26,04:05:48,15,09,1, 11.9,1,1, 14.453, 10612.961, 246.200, 52603.748 20/06/26,04:05:48,16,09,1, 11.9,1,1, 14.453, 10612.984, 246.188, 52603.704 20/06/26,04:05:48,17,09,1, 11.9,1,1, 14.453, 10612.933, 246.173, 52603.717 20/06/26,04:05:48,18,09,1, 11.9,1,1, 14.453, 10612.976, 246.184, 52603.753 20/06/26,04:05:48,19,09,1, 11.9,1,1, 14.453, 10612.967, 246.182, 52603.731 20/06/26,04:05:49,00,09,1, 11.9,1,1, 14.455, 10612.968, 246.217, 52603.781 20/06/26,04:05:49,01,09,1, 11.9,1,1, 14.455, 10612.986, 246.196, 52603.768 20/06/26,04:05:49,02,09,1, 11.9,1,1, 14.455, 10612.952, 246.187, 52603.792 20/06/26,04:05:49,03,09,1, 11.9,1,1, 14.455, 10612.954, 246.200, 52603.755 20/06/26,04:05:49,04,09,1, 11.9,1,1, 14.455, 10612.954, 246.161, 52603.719 20/06/26,04:05:49,05,09,1, 11.9,1,1, 14.455, 10612.946, 246.183, 52603.748 20/06/26,04:05:49,06,09,1, 11.9,1,1, 14.455, 10612.964, 246.209, 52603.741 20/06/26,04:05:49,07,09,1, 11.9,1,1, 14.455, 10613.002, 246.216, 52603.776 20/06/26,04:05:49,08,09,1, 11.9,1,1, 14.455, 10612.952, 246.186, 52603.802 20/06/26,04:05:49,09,09,1, 11.9,1,1, 14.455, 10612.936, 246.191, 52603.758 20/06/26,04:05:49,10,09,1, 11.9,1,1, 14.455, 10612.946, 246.206, 52603.782 20/06/26,04:05:49,11,09,1, 11.9,1,1, 14.455, 10612.960, 246.219, 52603.758 20/06/26,04:05:49,12,09,1, 11.9,1,1, 14.455, 10612.965, 246.204, 52603.774 20/06/26,04:05:49,13,09,1, 11.9,1,1, 14.455, 10612.943, 246.204, 52603.741 20/06/26,04:05:49,14,09,1, 11.9,1,1, 14.455, 10612.944, 246.156, 52603.759 20/06/26,04:05:49,15,09,1, 11.9,1,1, 14.455, 10612.954, 246.189, 52603.753 20/06/26,04:05:49,16,09,1, 11.9,1,1, 14.455, 10612.948, 246.188, 52603.738 20/06/26,04:05:49,17,09,1, 11.9,1,1, 14.455, 10612.949, 246.195, 52603.762 20/06/26,04:05:49,18,09,1, 11.9,1,1, 14.455, 10612.952, 246.207, 52603.740 20/06/26,04:05:49,19,09,1, 11.9,1,1, 14.455, 10612.976, 246.217, 52603.781 20/06/26,04:05:50,00,09,1, 11.8,1,1, 14.452, 10612.952, 246.185, 52603.735 20/06/26,04:05:50,01,09,1, 11.8,1,1, 14.452, 10612.951, 246.193, 52603.741 20/06/26,04:05:50,02,09,1, 11.8,1,1, 14.452, 10612.952, 246.176, 52603.744 20/06/26,04:05:50,03,09,1, 11.8,1,1, 14.452, 10612.964, 246.200, 52603.754 20/06/26,04:05:50,04,09,1, 11.8,1,1, 14.452, 10612.964, 246.203, 52603.741 20/06/26,04:05:50,05,09,1, 11.8,1,1, 14.452, 10612.979, 246.241, 52603.770 20/06/26,04:05:50,06,09,1, 11.8,1,1, 14.452, 10612.969, 246.201, 52603.768 20/06/26,04:05:50,07,09,1, 11.8,1,1, 14.452, 10612.976, 246.190, 52603.783 20/06/26,04:05:50,08,09,1, 11.8,1,1, 14.452, 10612.974, 246.203, 52603.756 20/06/26,04:05:50,09,09,1, 11.8,1,1, 14.452, 10612.980, 246.186, 52603.755 20/06/26,04:05:50,10,09,1, 11.8,1,1, 14.452, 10612.956, 246.218, 52603.767 20/06/26,04:05:50,11,09,1, 11.8,1,1, 14.452, 10612.987, 246.216, 52603.741 20/06/26,04:05:50,12,09,1, 11.8,1,1, 14.452, 10612.959, 246.197, 52603.734 20/06/26,04:05:50,13,09,1, 11.8,1,1, 14.452, 10612.954, 246.211, 52603.760 20/06/26,04:05:50,14,09,1, 11.8,1,1, 14.452, 10612.935, 246.207, 52603.783 20/06/26,04:05:50,15,09,1, 11.8,1,1, 14.452, 10612.966, 246.190, 52603.754 20/06/26,04:05:50,16,09,1, 11.8,1,1, 14.452, 10612.975, 246.195, 52603.777 20/06/26,04:05:50,17,09,1, 11.8,1,1, 14.452, 10612.929, 246.204, 52603.776 20/06/26,04:05:50,18,09,1, 11.8,1,1, 14.452, 10612.951, 246.187, 52603.758 20/06/26,04:05:50,19,09,1, 11.8,1,1, 14.452, 10612.952, 246.185, 52603.735 20/06/26,04:05:51,00,09,1, 11.9,1,1, 14.455, 10612.918, 246.184, 52603.750 20/06/26,04:05:51,01,09,1, 11.9,1,1, 14.455, 10612.963, 246.183, 52603.745 20/06/26,04:05:51,02,09,1, 11.9,1,1, 14.455, 10612.955, 246.188, 52603.798 20/06/26,04:05:51,03,09,1, 11.9,1,1, 14.455, 10612.953, 246.184, 52603.736 20/06/26,04:05:51,04,09,1, 11.9,1,1, 14.455, 10612.951, 246.213, 52603.792 20/06/26,04:05:51,05,09,1, 11.9,1,1, 14.455, 10612.948, 246.192, 52603.763 20/06/26,04:05:51,06,09,1, 11.9,1,1, 14.455, 10612.950, 246.215, 52603.784 20/06/26,04:05:51,07,09,1, 11.9,1,1, 14.455, 10612.961, 246.191, 52603.742 20/06/26,04:05:51,08,09,1, 11.9,1,1, 14.455, 10612.943, 246.209, 52603.761 20/06/26,04:05:51,09,09,1, 11.9,1,1, 14.455, 10612.957, 246.219, 52603.808 20/06/26,04:05:51,10,09,1, 11.9,1,1, 14.455, 10612.954, 246.206, 52603.741 20/06/26,04:05:51,11,09,1, 11.9,1,1, 14.455, 10612.977, 246.180, 52603.758 20/06/26,04:05:51,12,09,1, 11.9,1,1, 14.455, 10612.968, 246.204, 52603.770 20/06/26,04:05:51,13,09,1, 11.9,1,1, 14.455, 10612.967, 246.178, 52603.761 20/06/26,04:05:51,14,09,1, 11.9,1,1, 14.455, 10612.950, 246.186, 52603.786 20/06/26,04:05:51,15,09,1, 11.9,1,1, 14.455, 10612.958, 246.200, 52603.801 20/06/26,04:05:51,16,09,1, 11.9,1,1, 14.455, 10612.935, 246.189, 52603.752 20/06/26,04:05:51,17,09,1, 11.9,1,1, 14.455, 10612.939, 246.161, 52603.737 20/06/26,04:05:51,18,09,1, 11.9,1,1, 14.455, 10612.950, 246.168, 52603.732 20/06/26,04:05:51,19,09,1, 11.9,1,1, 14.455, 10612.920, 246.184, 52603.750 20/06/26,04:05:52,00,09,1, 11.9,1,1, 14.455, 10612.926, 246.218, 52603.806 20/06/26,04:05:52,01,09,1, 11.9,1,1, 14.455, 10612.929, 246.186, 52603.750 20/06/26,04:05:52,02,09,1, 11.9,1,1, 14.455, 10612.941, 246.189, 52603.764 20/06/26,04:05:52,03,09,1, 11.9,1,1, 14.455, 10612.933, 246.189, 52603.759 20/06/26,04:05:52,04,09,1, 11.9,1,1, 14.455, 10612.944, 246.210, 52603.768 20/06/26,04:05:52,05,09,1, 11.9,1,1, 14.455, 10612.928, 246.156, 52603.744 20/06/26,04:05:52,06,09,1, 11.9,1,1, 14.455, 10612.936, 246.216, 52603.734 20/06/26,04:05:52,07,09,1, 11.9,1,1, 14.455, 10612.920, 246.208, 52603.755 20/06/26,04:05:52,08,09,1, 11.9,1,1, 14.455, 10612.944, 246.172, 52603.747 20/06/26,04:05:52,09,09,1, 11.9,1,1, 14.455, 10612.923, 246.181, 52603.756 20/06/26,04:05:52,10,09,1, 11.9,1,1, 14.455, 10612.888, 246.202, 52603.722 20/06/26,04:05:52,11,09,1, 11.9,1,1, 14.455, 10612.911, 246.200, 52603.726 20/06/26,04:05:52,12,09,1, 11.9,1,1, 14.455, 10612.931, 246.231, 52603.716 20/06/26,04:05:52,13,09,1, 11.9,1,1, 14.455, 10612.919, 246.194, 52603.743 20/06/26,04:05:52,14,09,1, 11.9,1,1, 14.455, 10612.909, 246.193, 52603.728 20/06/26,04:05:52,15,09,1, 11.9,1,1, 14.455, 10612.913, 246.190, 52603.724 20/06/26,04:05:52,16,09,1, 11.9,1,1, 14.455, 10612.897, 246.202, 52603.753 20/06/26,04:05:52,17,09,1, 11.9,1,1, 14.455, 10612.922, 246.208, 52603.721 20/06/26,04:05:52,18,09,1, 11.9,1,1, 14.455, 10612.907, 246.221, 52603.761 20/06/26,04:05:52,19,09,1, 11.9,1,1, 14.455, 10612.934, 246.218, 52603.806 20/06/26,04:05:53,00,09,1, 11.9,1,1, 14.455, 10612.885, 246.232, 52603.752 20/06/26,04:05:53,01,09,1, 11.9,1,1, 14.455, 10612.896, 246.196, 52603.722 20/06/26,04:05:53,02,09,1, 11.9,1,1, 14.455, 10612.920, 246.216, 52603.780 20/06/26,04:05:53,03,09,1, 11.9,1,1, 14.455, 10612.942, 246.204, 52603.831 20/06/26,04:05:53,04,09,1, 11.9,1,1, 14.455, 10612.887, 246.223, 52603.827 20/06/26,04:05:53,05,09,1, 11.9,1,1, 14.455, 10612.930, 246.230, 52603.821 20/06/26,04:05:53,06,09,1, 11.9,1,1, 14.455, 10612.897, 246.217, 52603.756 20/06/26,04:05:53,07,09,1, 11.9,1,1, 14.455, 10612.927, 246.232, 52603.794 20/06/26,04:05:53,08,09,1, 11.9,1,1, 14.455, 10612.907, 246.210, 52603.784 20/06/26,04:05:53,09,09,1, 11.9,1,1, 14.455, 10612.935, 246.238, 52603.763 20/06/26,04:05:53,10,09,1, 11.9,1,1, 14.455, 10612.921, 246.217, 52603.765 20/06/26,04:05:53,11,09,1, 11.9,1,1, 14.455, 10612.912, 246.232, 52603.780 20/06/26,04:05:53,12,09,1, 11.9,1,1, 14.455, 10612.914, 246.228, 52603.734 20/06/26,04:05:53,13,09,1, 11.9,1,1, 14.455, 10612.923, 246.242, 52603.827 20/06/26,04:05:53,14,09,1, 11.9,1,1, 14.455, 10612.979, 246.207, 52603.563 20/06/26,04:05:53,15,09,1, 11.9,1,1, 14.455, 10612.879, 246.246, 52603.739 20/06/26,04:05:53,16,09,1, 11.9,1,1, 14.455, 10612.891, 246.223, 52603.744 20/06/26,04:05:53,17,09,1, 11.9,1,1, 14.455, 10612.893, 246.225, 52603.770 20/06/26,04:05:53,18,09,1, 11.9,1,1, 14.455, 10612.900, 246.267, 52603.737 20/06/26,04:05:53,19,09,1, 11.9,1,1, 14.455, 10612.889, 246.232, 52603.752 20/06/26,04:05:54,00,09,1, 11.9,1,1, 14.455, 10612.885, 246.252, 52603.776 20/06/26,04:05:54,01,09,1, 11.9,1,1, 14.455, 10612.892, 246.248, 52603.765 20/06/26,04:05:54,02,09,1, 11.9,1,1, 14.455, 10612.875, 246.242, 52603.779 20/06/26,04:05:54,03,09,1, 11.9,1,1, 14.455, 10612.876, 246.245, 52603.752 20/06/26,04:05:54,04,09,1, 11.9,1,1, 14.455, 10612.907, 246.250, 52603.745 20/06/26,04:05:54,05,09,1, 11.9,1,1, 14.455, 10612.889, 246.225, 52603.776 20/06/26,04:05:54,06,09,1, 11.9,1,1, 14.455, 10612.903, 246.263, 52603.754 20/06/26,04:05:54,07,09,1, 11.9,1,1, 14.455, 10612.894, 246.242, 52603.745 20/06/26,04:05:54,08,09,1, 11.9,1,1, 14.455, 10612.865, 246.269, 52603.755 20/06/26,04:05:54,09,09,1, 11.9,1,1, 14.455, 10612.888, 246.273, 52603.751 20/06/26,04:05:54,10,09,1, 11.9,1,1, 14.455, 10612.864, 246.237, 52603.760 20/06/26,04:05:54,11,09,1, 11.9,1,1, 14.455, 10612.864, 246.236, 52603.762 20/06/26,04:05:54,12,09,1, 11.9,1,1, 14.455, 10612.888, 246.235, 52603.788 20/06/26,04:05:54,13,09,1, 11.9,1,1, 14.455, 10612.882, 246.256, 52603.801 20/06/26,04:05:54,14,09,1, 11.9,1,1, 14.455, 10612.865, 246.234, 52603.743 20/06/26,04:05:54,15,09,1, 11.9,1,1, 14.455, 10612.884, 246.262, 52603.808 20/06/26,04:05:54,16,09,1, 11.9,1,1, 14.455, 10612.905, 246.250, 52603.768 20/06/26,04:05:54,17,09,1, 11.9,1,1, 14.455, 10612.884, 246.253, 52603.786 20/06/26,04:05:54,18,09,1, 11.9,1,1, 14.455, 10612.891, 246.249, 52603.749 20/06/26,04:05:54,19,09,1, 11.9,1,1, 14.455, 10612.887, 246.252, 52603.776 20/06/26,04:05:55,00,09,1, 11.9,1,1, 14.455, 10612.826, 246.267, 52603.740 20/06/26,04:05:55,01,09,1, 11.9,1,1, 14.455, 10612.893, 246.279, 52603.784 20/06/26,04:05:55,02,09,1, 11.9,1,1, 14.455, 10612.869, 246.285, 52603.750 20/06/26,04:05:55,03,09,1, 11.9,1,1, 14.455, 10612.867, 246.264, 52603.769 20/06/26,04:05:55,04,09,1, 11.9,1,1, 14.455, 10612.879, 246.267, 52603.766 20/06/26,04:05:55,05,09,1, 11.9,1,1, 14.455, 10612.875, 246.255, 52603.751 20/06/26,04:05:55,06,09,1, 11.9,1,1, 14.455, 10612.860, 246.274, 52603.753 20/06/26,04:05:55,07,09,1, 11.9,1,1, 14.455, 10612.869, 246.280, 52603.782 20/06/26,04:05:55,08,09,1, 11.9,1,1, 14.455, 10612.878, 246.305, 52603.803 20/06/26,04:05:55,09,09,1, 11.9,1,1, 14.455, 10612.833, 246.271, 52603.801 20/06/26,04:05:55,10,09,1, 11.9,1,1, 14.455, 10612.872, 246.260, 52603.798 20/06/26,04:05:55,11,09,1, 11.9,1,1, 14.455, 10612.876, 246.272, 52603.781 20/06/26,04:05:55,12,09,1, 11.9,1,1, 14.455, 10612.849, 246.264, 52603.757 20/06/26,04:05:55,13,09,1, 11.9,1,1, 14.455, 10612.850, 246.283, 52603.810 20/06/26,04:05:55,14,09,1, 11.9,1,1, 14.455, 10612.841, 246.270, 52603.734 20/06/26,04:05:55,15,09,1, 11.9,1,1, 14.455, 10612.828, 246.262, 52603.782 20/06/26,04:05:55,16,09,1, 11.9,1,1, 14.455, 10612.854, 246.298, 52603.764 20/06/26,04:05:55,17,09,1, 11.9,1,1, 14.455, 10612.840, 246.286, 52603.749 20/06/26,04:05:55,18,09,1, 11.9,1,1, 14.455, 10612.854, 246.284, 52603.757 20/06/26,04:05:55,19,09,1, 11.9,1,1, 14.455, 10612.835, 246.267, 52603.740 20/06/26,04:05:56,00,09,1, 11.9,1,1, 14.455, 10612.760, 246.344, 52603.810 20/06/26,04:05:56,01,09,1, 11.9,1,1, 14.455, 10612.848, 246.321, 52603.808 20/06/26,04:05:56,02,09,1, 11.9,1,1, 14.455, 10612.829, 246.287, 52603.774 20/06/26,04:05:56,03,09,1, 11.9,1,1, 14.455, 10612.830, 246.281, 52603.760 20/06/26,04:05:56,04,09,1, 11.9,1,1, 14.455, 10612.850, 246.315, 52603.568 20/06/26,04:05:56,05,09,1, 11.9,1,1, 14.455, 10612.843, 246.291, 52603.749 20/06/26,04:05:56,06,09,1, 11.9,1,1, 14.455, 10612.845, 246.290, 52603.738 20/06/26,04:05:56,07,09,1, 11.9,1,1, 14.455, 10612.840, 246.312, 52603.786 20/06/26,04:05:56,08,09,1, 11.9,1,1, 14.455, 10612.809, 246.289, 52603.744 20/06/26,04:05:56,09,09,1, 11.9,1,1, 14.455, 10612.804, 246.335, 52603.837 20/06/26,04:05:56,10,09,1, 11.9,1,1, 14.455, 10612.842, 246.317, 52603.758 20/06/26,04:05:56,11,09,1, 11.9,1,1, 14.455, 10612.799, 246.319, 52603.758 20/06/26,04:05:56,12,09,1, 11.9,1,1, 14.455, 10612.818, 246.331, 52603.761 20/06/26,04:05:56,13,09,1, 11.9,1,1, 14.455, 10612.792, 246.337, 52603.801 20/06/26,04:05:56,14,09,1, 11.9,1,1, 14.455, 10612.798, 246.322, 52603.779 20/06/26,04:05:56,15,09,1, 11.9,1,1, 14.455, 10612.819, 246.321, 52603.797 20/06/26,04:05:56,16,09,1, 11.9,1,1, 14.455, 10612.784, 246.334, 52603.767 20/06/26,04:05:56,17,09,1, 11.9,1,1, 14.455, 10612.801, 246.350, 52603.784 20/06/26,04:05:56,18,09,1, 11.9,1,1, 14.455, 10612.773, 246.352, 52603.748 20/06/26,04:05:56,19,09,1, 11.9,1,1, 14.455, 10612.765, 246.344, 52603.810 20/06/26,04:05:57,00,09,1, 11.9,1,1, 14.453, 10612.751, 246.385, 52603.778 20/06/26,04:05:57,01,09,1, 11.9,1,1, 14.453, 10612.796, 246.351, 52603.810 20/06/26,04:05:57,02,09,1, 11.9,1,1, 14.453, 10612.795, 246.346, 52603.794 20/06/26,04:05:57,03,09,1, 11.9,1,1, 14.453, 10612.782, 246.358, 52603.798 20/06/26,04:05:57,04,09,1, 11.9,1,1, 14.453, 10612.777, 246.356, 52603.783 20/06/26,04:05:57,05,09,1, 11.9,1,1, 14.453, 10612.779, 246.358, 52603.769 20/06/26,04:05:57,06,09,1, 11.9,1,1, 14.453, 10612.772, 246.326, 52603.777 20/06/26,04:05:57,07,09,1, 11.9,1,1, 14.453, 10612.769, 246.378, 52603.825 20/06/26,04:05:57,08,09,1, 11.9,1,1, 14.453, 10612.759, 246.330, 52603.753 20/06/26,04:05:57,09,09,1, 11.9,1,1, 14.453, 10612.760, 246.353, 52603.811 20/06/26,04:05:57,10,09,1, 11.9,1,1, 14.453, 10612.761, 246.334, 52603.803 20/06/26,04:05:57,11,09,1, 11.9,1,1, 14.453, 10612.750, 246.356, 52603.770 20/06/26,04:05:57,12,09,1, 11.9,1,1, 14.453, 10612.755, 246.321, 52603.750 20/06/26,04:05:57,13,09,1, 11.9,1,1, 14.453, 10612.749, 246.369, 52603.796 20/06/26,04:05:57,14,09,1, 11.9,1,1, 14.453, 10612.743, 246.375, 52603.989 20/06/26,04:05:57,15,09,1, 11.9,1,1, 14.453, 10612.756, 246.351, 52603.742 20/06/26,04:05:57,16,09,1, 11.9,1,1, 14.453, 10612.776, 246.385, 52603.766 20/06/26,04:05:57,17,09,1, 11.9,1,1, 14.453, 10612.726, 246.381, 52603.785 20/06/26,04:05:57,18,09,1, 11.9,1,1, 14.453, 10612.747, 246.385, 52603.815 20/06/26,04:05:57,19,09,1, 11.9,1,1, 14.453, 10612.751, 246.385, 52603.778 20/06/26,04:05:58,00,09,1, 11.9,1,1, 14.456, 10612.701, 246.451, 52603.845 20/06/26,04:05:58,01,09,1, 11.9,1,1, 14.456, 10612.718, 246.376, 52603.773 20/06/26,04:05:58,02,09,1, 11.9,1,1, 14.456, 10612.749, 246.405, 52603.802 20/06/26,04:05:58,03,09,1, 11.9,1,1, 14.456, 10612.724, 246.396, 52603.791 20/06/26,04:05:58,04,09,1, 11.9,1,1, 14.456, 10612.706, 246.417, 52603.758 20/06/26,04:05:58,05,09,1, 11.9,1,1, 14.456, 10612.733, 246.420, 52603.809 20/06/26,04:05:58,06,09,1, 11.9,1,1, 14.456, 10612.740, 246.395, 52603.777 20/06/26,04:05:58,07,09,1, 11.9,1,1, 14.456, 10612.705, 246.398, 52603.786 20/06/26,04:05:58,08,09,1, 11.9,1,1, 14.456, 10612.718, 246.417, 52603.791 20/06/26,04:05:58,09,09,1, 11.9,1,1, 14.456, 10612.721, 246.428, 52603.786 20/06/26,04:05:58,10,09,1, 11.9,1,1, 14.456, 10612.720, 246.434, 52603.798 20/06/26,04:05:58,11,09,1, 11.9,1,1, 14.456, 10612.717, 246.405, 52603.790 20/06/26,04:05:58,12,09,1, 11.9,1,1, 14.456, 10612.703, 246.430, 52603.782 20/06/26,04:05:58,13,09,1, 11.9,1,1, 14.456, 10612.717, 246.451, 52603.798 20/06/26,04:05:58,14,09,1, 11.9,1,1, 14.456, 10612.683, 246.446, 52603.775 20/06/26,04:05:58,15,09,1, 11.9,1,1, 14.456, 10612.698, 246.453, 52603.795 20/06/26,04:05:58,16,09,1, 11.9,1,1, 14.456, 10612.721, 246.453, 52603.852 20/06/26,04:05:58,17,09,1, 11.9,1,1, 14.456, 10612.697, 246.455, 52603.831 20/06/26,04:05:58,18,09,1, 11.9,1,1, 14.456, 10612.682, 246.426, 52603.807 20/06/26,04:05:58,19,09,1, 11.9,1,1, 14.456, 10612.706, 246.451, 52603.845 20/06/26,04:05:59,00,09,1, 11.9,1,1, 14.452, 10612.643, 246.509, 52603.838 20/06/26,04:05:59,01,09,1, 11.9,1,1, 14.452, 10612.681, 246.473, 52603.844 20/06/26,04:05:59,02,09,1, 11.9,1,1, 14.452, 10612.693, 246.469, 52603.834 20/06/26,04:05:59,03,09,1, 11.9,1,1, 14.452, 10612.699, 246.479, 52603.853 20/06/26,04:05:59,04,09,1, 11.9,1,1, 14.452, 10612.673, 246.440, 52603.824 20/06/26,04:05:59,05,09,1, 11.9,1,1, 14.452, 10612.697, 246.440, 52603.819 20/06/26,04:05:59,06,09,1, 11.9,1,1, 14.452, 10612.652, 246.451, 52603.802 20/06/26,04:05:59,07,09,1, 11.9,1,1, 14.452, 10612.679, 246.483, 52603.827 20/06/26,04:05:59,08,09,1, 11.9,1,1, 14.452, 10612.661, 246.462, 52603.872 20/06/26,04:05:59,09,09,1, 11.9,1,1, 14.452, 10612.652, 246.470, 52603.856 20/06/26,04:05:59,10,09,1, 11.9,1,1, 14.452, 10612.650, 246.445, 52603.861 20/06/26,04:05:59,11,09,1, 11.9,1,1, 14.452, 10612.651, 246.478, 52603.828 20/06/26,04:05:59,12,09,1, 11.9,1,1, 14.452, 10612.615, 246.457, 52603.817 20/06/26,04:05:59,13,09,1, 11.9,1,1, 14.452, 10612.636, 246.460, 52603.809 20/06/26,04:05:59,14,09,1, 11.9,1,1, 14.452, 10612.666, 246.505, 52603.839 20/06/26,04:05:59,15,09,1, 11.9,1,1, 14.452, 10612.668, 246.476, 52603.867 20/06/26,04:05:59,16,09,1, 11.9,1,1, 14.452, 10612.655, 246.484, 52603.839 20/06/26,04:05:59,17,09,1, 11.9,1,1, 14.452, 10612.649, 246.481, 52603.852 20/06/26,04:05:59,18,09,1, 11.9,1,1, 14.452, 10612.652, 246.503, 52603.839 20/06/26,04:05:59,19,09,1, 11.9,1,1, 14.452, 10612.646, 246.509, 52603.838 20/06/26,04:06:00,00,09,1, 11.9,1,1, 14.454, 10612.559, 246.541, 52603.849 20/06/26,04:06:00,01,09,1, 11.9,1,1, 14.454, 10612.635, 246.484, 52603.852 20/06/26,04:06:00,02,09,1, 11.9,1,1, 14.454, 10612.637, 246.503, 52603.853 20/06/26,04:06:00,03,09,1, 11.9,1,1, 14.454, 10612.617, 246.521, 52603.848 20/06/26,04:06:00,04,09,1, 11.9,1,1, 14.454, 10612.616, 246.477, 52603.852 20/06/26,04:06:00,05,09,1, 11.9,1,1, 14.454, 10612.603, 246.517, 52603.855 20/06/26,04:06:00,06,09,1, 11.9,1,1, 14.454, 10612.589, 246.499, 52603.833 20/06/26,04:06:00,07,09,1, 11.9,1,1, 14.454, 10612.610, 246.500, 52603.885 20/06/26,04:06:00,08,09,1, 11.9,1,1, 14.454, 10612.628, 246.525, 52603.863 20/06/26,04:06:00,09,09,1, 11.9,1,1, 14.454, 10612.619, 246.501, 52603.862 20/06/26,04:06:00,10,09,1, 11.9,1,1, 14.454, 10612.617, 246.528, 52603.887 20/06/26,04:06:00,11,09,1, 11.9,1,1, 14.454, 10612.589, 246.507, 52603.869 20/06/26,04:06:00,12,09,1, 11.9,1,1, 14.454, 10612.617, 246.551, 52603.844 20/06/26,04:06:00,13,09,1, 11.9,1,1, 14.454, 10612.559, 246.525, 52603.881 20/06/26,04:06:00,14,09,1, 11.9,1,1, 14.454, 10612.575, 246.516, 52603.842 20/06/26,04:06:00,15,09,1, 11.9,1,1, 14.454, 10612.585, 246.529, 52603.860 20/06/26,04:06:00,16,09,1, 11.9,1,1, 14.454, 10612.574, 246.526, 52603.845 20/06/26,04:06:00,17,09,1, 11.9,1,1, 14.454, 10612.555, 246.550, 52603.865 20/06/26,04:06:00,18,09,1, 11.9,1,1, 14.454, 10612.546, 246.570, 52603.858 20/06/26,04:06:00,19,09,1, 11.9,1,1, 14.454, 10612.564, 246.541, 52603.849 20/06/26,04:06:01,00,09,1, 11.8,1,1, 14.454, 10612.501, 246.601, 52603.840 20/06/26,04:06:01,01,09,1, 11.8,1,1, 14.454, 10612.615, 246.551, 52603.833 20/06/26,04:06:01,02,09,1, 11.8,1,1, 14.454, 10612.561, 246.546, 52603.865 20/06/26,04:06:01,03,09,1, 11.8,1,1, 14.454, 10612.578, 246.563, 52603.852 20/06/26,04:06:01,04,09,1, 11.8,1,1, 14.454, 10612.557, 246.577, 52603.872 20/06/26,04:06:01,05,09,1, 11.8,1,1, 14.454, 10612.555, 246.565, 52603.859 20/06/26,04:06:01,06,09,1, 11.8,1,1, 14.454, 10612.553, 246.562, 52603.751 20/06/26,04:06:01,07,09,1, 11.8,1,1, 14.454, 10612.584, 246.543, 52603.856 20/06/26,04:06:01,08,09,1, 11.8,1,1, 14.454, 10612.543, 246.572, 52603.846 20/06/26,04:06:01,09,09,1, 11.8,1,1, 14.454, 10612.543, 246.566, 52603.830 20/06/26,04:06:01,10,09,1, 11.8,1,1, 14.454, 10612.543, 246.573, 52603.870 20/06/26,04:06:01,11,09,1, 11.8,1,1, 14.454, 10612.534, 246.583, 52603.848 20/06/26,04:06:01,12,09,1, 11.8,1,1, 14.454, 10612.529, 246.550, 52603.848 20/06/26,04:06:01,13,09,1, 11.8,1,1, 14.454, 10612.529, 246.587, 52603.880 20/06/26,04:06:01,14,09,1, 11.8,1,1, 14.454, 10612.512, 246.565, 52603.887 20/06/26,04:06:01,15,09,1, 11.8,1,1, 14.454, 10612.498, 246.586, 52603.870 20/06/26,04:06:01,16,09,1, 11.8,1,1, 14.454, 10612.541, 246.594, 52603.854 20/06/26,04:06:01,17,09,1, 11.8,1,1, 14.454, 10612.523, 246.614, 52603.872 20/06/26,04:06:01,18,09,1, 11.8,1,1, 14.454, 10612.514, 246.610, 52603.845 20/06/26,04:06:01,19,09,1, 11.8,1,1, 14.454, 10612.508, 246.601, 52603.840 20/06/26,04:06:02,00,09,1, 11.9,1,1, 14.454, 10612.426, 246.684, 52603.849 20/06/26,04:06:02,01,09,1, 11.9,1,1, 14.454, 10612.498, 246.613, 52603.849 20/06/26,04:06:02,02,09,1, 11.9,1,1, 14.454, 10612.485, 246.616, 52603.810 20/06/26,04:06:02,03,09,1, 11.9,1,1, 14.454, 10612.491, 246.611, 52603.854 20/06/26,04:06:02,04,09,1, 11.9,1,1, 14.454, 10612.508, 246.589, 52603.870 20/06/26,04:06:02,05,09,1, 11.9,1,1, 14.454, 10612.493, 246.598, 52603.830 20/06/26,04:06:02,06,09,1, 11.9,1,1, 14.454, 10612.460, 246.610, 52603.842 20/06/26,04:06:02,07,09,1, 11.9,1,1, 14.454, 10612.478, 246.613, 52603.862 20/06/26,04:06:02,08,09,1, 11.9,1,1, 14.454, 10612.470, 246.631, 52603.847 20/06/26,04:06:02,09,09,1, 11.9,1,1, 14.454, 10612.436, 246.629, 52603.823 20/06/26,04:06:02,10,09,1, 11.9,1,1, 14.454, 10612.476, 246.621, 52603.880 20/06/26,04:06:02,11,09,1, 11.9,1,1, 14.454, 10612.469, 246.624, 52603.867 20/06/26,04:06:02,12,09,1, 11.9,1,1, 14.454, 10612.487, 246.628, 52603.860 20/06/26,04:06:02,13,09,1, 11.9,1,1, 14.454, 10612.467, 246.633, 52603.822 20/06/26,04:06:02,14,09,1, 11.9,1,1, 14.454, 10612.471, 246.635, 52603.806 20/06/26,04:06:02,15,09,1, 11.9,1,1, 14.454, 10612.439, 246.642, 52603.856 20/06/26,04:06:02,16,09,1, 11.9,1,1, 14.454, 10612.477, 246.641, 52603.835 20/06/26,04:06:02,17,09,1, 11.9,1,1, 14.454, 10612.458, 246.675, 52603.869 20/06/26,04:06:02,18,09,1, 11.9,1,1, 14.454, 10612.443, 246.662, 52603.836 20/06/26,04:06:02,19,09,1, 11.9,1,1, 14.454, 10612.429, 246.684, 52603.849 20/06/26,04:06:03,00,09,1, 11.9,1,1, 14.453, 10612.351, 246.705, 52603.826 20/06/26,04:06:03,01,09,1, 11.9,1,1, 14.453, 10612.443, 246.682, 52603.880 20/06/26,04:06:03,02,09,1, 11.9,1,1, 14.453, 10612.436, 246.663, 52603.846 20/06/26,04:06:03,03,09,1, 11.9,1,1, 14.453, 10612.434, 246.681, 52603.869 20/06/26,04:06:03,04,09,1, 11.9,1,1, 14.453, 10612.407, 246.648, 52603.818 20/06/26,04:06:03,05,09,1, 11.9,1,1, 14.453, 10612.425, 246.687, 52603.859 20/06/26,04:06:03,06,09,1, 11.9,1,1, 14.453, 10612.409, 246.681, 52603.867 20/06/26,04:06:03,07,09,1, 11.9,1,1, 14.453, 10612.403, 246.682, 52603.858 20/06/26,04:06:03,08,09,1, 11.9,1,1, 14.453, 10612.425, 246.684, 52603.848 20/06/26,04:06:03,09,09,1, 11.9,1,1, 14.453, 10612.388, 246.665, 52603.828 20/06/26,04:06:03,10,09,1, 11.9,1,1, 14.453, 10612.386, 246.689, 52603.866 20/06/26,04:06:03,11,09,1, 11.9,1,1, 14.453, 10612.400, 246.693, 52603.837 20/06/26,04:06:03,12,09,1, 11.9,1,1, 14.453, 10612.407, 246.687, 52603.850 20/06/26,04:06:03,13,09,1, 11.9,1,1, 14.453, 10612.385, 246.682, 52603.832 20/06/26,04:06:03,14,09,1, 11.9,1,1, 14.453, 10612.385, 246.700, 52603.859 20/06/26,04:06:03,15,09,1, 11.9,1,1, 14.453, 10612.386, 246.683, 52603.829 20/06/26,04:06:03,16,09,1, 11.9,1,1, 14.453, 10612.392, 246.686, 52603.847 20/06/26,04:06:03,17,09,1, 11.9,1,1, 14.453, 10612.352, 246.699, 52603.794 20/06/26,04:06:03,18,09,1, 11.9,1,1, 14.453, 10612.380, 246.723, 52603.875 20/06/26,04:06:03,19,09,1, 11.9,1,1, 14.453, 10612.352, 246.705, 52603.826 20/06/26,04:06:04,00,09,1, 11.8,1,1, 14.453, 10612.276, 246.720, 52603.866 20/06/26,04:06:04,01,09,1, 11.8,1,1, 14.453, 10612.344, 246.691, 52603.834 20/06/26,04:06:04,02,09,1, 11.8,1,1, 14.453, 10612.357, 246.699, 52603.827 20/06/26,04:06:04,03,09,1, 11.8,1,1, 14.453, 10612.335, 246.684, 52603.862 20/06/26,04:06:04,04,09,1, 11.8,1,1, 14.453, 10612.337, 246.710, 52603.876 20/06/26,04:06:04,05,09,1, 11.8,1,1, 14.453, 10612.352, 246.750, 52603.869 20/06/26,04:06:04,06,09,1, 11.8,1,1, 14.453, 10612.356, 246.694, 52603.865 20/06/26,04:06:04,07,09,1, 11.8,1,1, 14.453, 10612.339, 246.720, 52603.837 20/06/26,04:06:04,08,09,1, 11.8,1,1, 14.453, 10612.321, 246.711, 52603.858 20/06/26,04:06:04,09,09,1, 11.8,1,1, 14.453, 10612.345, 246.714, 52603.865 20/06/26,04:06:04,10,09,1, 11.8,1,1, 14.453, 10612.321, 246.705, 52603.869 20/06/26,04:06:04,11,09,1, 11.8,1,1, 14.453, 10612.299, 246.731, 52603.860 20/06/26,04:06:04,12,09,1, 11.8,1,1, 14.453, 10612.308, 246.729, 52603.851 20/06/26,04:06:04,13,09,1, 11.8,1,1, 14.453, 10612.317, 246.741, 52603.841 20/06/26,04:06:04,14,09,1, 11.8,1,1, 14.453, 10612.313, 246.735, 52603.888 20/06/26,04:06:04,15,09,1, 11.8,1,1, 14.453, 10612.282, 246.709, 52603.798 20/06/26,04:06:04,16,09,1, 11.8,1,1, 14.453, 10612.298, 246.729, 52603.837 20/06/26,04:06:04,17,09,1, 11.8,1,1, 14.453, 10612.278, 246.725, 52603.851 20/06/26,04:06:04,18,09,1, 11.8,1,1, 14.453, 10612.278, 246.735, 52603.884 20/06/26,04:06:04,19,09,1, 11.8,1,1, 14.453, 10612.277, 246.720, 52603.866 20/06/26,04:06:05,00,09,1, 11.8,1,1, 14.453, 10612.200, 246.742, 52603.872 20/06/26,04:06:05,01,09,1, 11.8,1,1, 14.453, 10612.271, 246.735, 52603.865 20/06/26,04:06:05,02,09,1, 11.8,1,1, 14.453, 10612.257, 246.745, 52603.892 20/06/26,04:06:05,03,09,1, 11.8,1,1, 14.453, 10612.246, 246.743, 52603.892 20/06/26,04:06:05,04,09,1, 11.8,1,1, 14.453, 10612.259, 246.743, 52603.845 20/06/26,04:06:05,05,09,1, 11.8,1,1, 14.453, 10612.231, 246.762, 52603.853 20/06/26,04:06:05,06,09,1, 11.8,1,1, 14.453, 10612.284, 246.714, 52603.679 20/06/26,04:06:05,07,09,1, 11.8,1,1, 14.453, 10612.276, 246.760, 52603.781 20/06/26,04:06:05,08,09,1, 11.8,1,1, 14.453, 10612.238, 246.726, 52603.798 20/06/26,04:06:05,09,09,1, 11.8,1,1, 14.453, 10612.236, 246.762, 52603.825 20/06/26,04:06:05,10,09,1, 11.8,1,1, 14.453, 10612.251, 246.733, 52603.838 20/06/26,04:06:05,11,09,1, 11.8,1,1, 14.453, 10612.248, 246.773, 52603.828 20/06/26,04:06:05,12,09,1, 11.8,1,1, 14.453, 10612.227, 246.731, 52603.835 20/06/26,04:06:05,13,09,1, 11.8,1,1, 14.453, 10612.248, 246.779, 52603.846 20/06/26,04:06:05,14,09,1, 11.8,1,1, 14.453, 10612.229, 246.724, 52603.846 20/06/26,04:06:05,15,09,1, 11.8,1,1, 14.453, 10612.213, 246.770, 52603.839 20/06/26,04:06:05,16,09,1, 11.8,1,1, 14.453, 10612.211, 246.757, 52603.867 20/06/26,04:06:05,17,09,1, 11.8,1,1, 14.453, 10612.213, 246.767, 52603.860 20/06/26,04:06:05,18,09,1, 11.8,1,1, 14.453, 10612.204, 246.757, 52603.841 20/06/26,04:06:05,19,09,1, 11.8,1,1, 14.453, 10612.207, 246.742, 52603.872 20/06/26,04:06:06,00,09,1, 11.8,1,1, 14.451, 10612.125, 246.758, 52603.809 20/06/26,04:06:06,01,09,1, 11.8,1,1, 14.451, 10612.217, 246.750, 52603.893 20/06/26,04:06:06,02,09,1, 11.8,1,1, 14.451, 10612.186, 246.759, 52603.906 20/06/26,04:06:06,03,09,1, 11.8,1,1, 14.451, 10612.184, 246.764, 52603.877 20/06/26,04:06:06,04,09,1, 11.8,1,1, 14.451, 10612.171, 246.794, 52603.904 20/06/26,04:06:06,05,09,1, 11.8,1,1, 14.451, 10612.181, 246.773, 52603.881 20/06/26,04:06:06,06,09,1, 11.8,1,1, 14.451, 10612.165, 246.754, 52603.884 20/06/26,04:06:06,07,09,1, 11.8,1,1, 14.451, 10612.182, 246.759, 52603.862 20/06/26,04:06:06,08,09,1, 11.8,1,1, 14.451, 10612.174, 246.775, 52603.850 20/06/26,04:06:06,09,09,1, 11.8,1,1, 14.451, 10612.158, 246.756, 52603.838 20/06/26,04:06:06,10,09,1, 11.8,1,1, 14.451, 10612.138, 246.784, 52604.033 20/06/26,04:06:06,11,09,1, 11.8,1,1, 14.451, 10612.109, 246.776, 52603.861 20/06/26,04:06:06,12,09,1, 11.8,1,1, 14.451, 10612.108, 246.777, 52603.901 20/06/26,04:06:06,13,09,1, 11.8,1,1, 14.451, 10612.147, 246.759, 52603.828 20/06/26,04:06:06,14,09,1, 11.8,1,1, 14.451, 10612.133, 246.788, 52603.843 20/06/26,04:06:06,15,09,1, 11.8,1,1, 14.451, 10612.157, 246.780, 52603.838 20/06/26,04:06:06,16,09,1, 11.8,1,1, 14.451, 10612.154, 246.756, 52603.869 20/06/26,04:06:06,17,09,1, 11.8,1,1, 14.451, 10612.138, 246.768, 52603.869 20/06/26,04:06:06,18,09,1, 11.8,1,1, 14.451, 10612.102, 246.795, 52603.857 20/06/26,04:06:06,19,09,1, 11.8,1,1, 14.451, 10612.127, 246.758, 52603.809 20/06/26,04:06:07,00,09,1, 11.8,1,1, 14.454, 10612.017, 246.791, 52603.848 20/06/26,04:06:07,01,09,1, 11.8,1,1, 14.454, 10612.114, 246.770, 52603.860 20/06/26,04:06:07,02,09,1, 11.8,1,1, 14.454, 10612.102, 246.767, 52603.857 20/06/26,04:06:07,03,09,1, 11.8,1,1, 14.454, 10612.099, 246.767, 52603.846 20/06/26,04:06:07,04,09,1, 11.8,1,1, 14.454, 10612.099, 246.775, 52603.879 20/06/26,04:06:07,05,09,1, 11.8,1,1, 14.454, 10612.116, 246.779, 52603.880 20/06/26,04:06:07,06,09,1, 11.8,1,1, 14.454, 10612.098, 246.771, 52603.882 20/06/26,04:06:07,07,09,1, 11.8,1,1, 14.454, 10612.109, 246.776, 52603.878 20/06/26,04:06:07,08,09,1, 11.8,1,1, 14.454, 10612.073, 246.775, 52603.848 20/06/26,04:06:07,09,09,1, 11.8,1,1, 14.454, 10612.075, 246.778, 52603.876 20/06/26,04:06:07,10,09,1, 11.8,1,1, 14.454, 10612.078, 246.783, 52603.881 20/06/26,04:06:07,11,09,1, 11.8,1,1, 14.454, 10612.104, 246.796, 52603.880 20/06/26,04:06:07,12,09,1, 11.8,1,1, 14.454, 10612.046, 246.800, 52603.870 20/06/26,04:06:07,13,09,1, 11.8,1,1, 14.454, 10612.064, 246.788, 52603.820 20/06/26,04:06:07,14,09,1, 11.8,1,1, 14.454, 10612.061, 246.811, 52603.873 20/06/26,04:06:07,15,09,1, 11.8,1,1, 14.454, 10612.049, 246.786, 52603.883 20/06/26,04:06:07,16,09,1, 11.8,1,1, 14.454, 10612.059, 246.809, 52603.873 20/06/26,04:06:07,17,09,1, 11.8,1,1, 14.454, 10612.043, 246.787, 52603.871 20/06/26,04:06:07,18,09,1, 11.8,1,1, 14.454, 10612.056, 246.798, 52603.829 20/06/26,04:06:07,19,09,1, 11.8,1,1, 14.454, 10612.018, 246.791, 52603.848 20/06/26,04:06:08,00,09,1, 11.9,1,1, 14.454, 10611.950, 246.818, 52603.853 20/06/26,04:06:08,01,09,1, 11.9,1,1, 14.454, 10612.020, 246.828, 52603.851 20/06/26,04:06:08,02,09,1, 11.9,1,1, 14.454, 10612.017, 246.827, 52603.854 20/06/26,04:06:08,03,09,1, 11.9,1,1, 14.454, 10612.018, 246.819, 52603.868 20/06/26,04:06:08,04,09,1, 11.9,1,1, 14.454, 10612.020, 246.804, 52603.829 20/06/26,04:06:08,05,09,1, 11.9,1,1, 14.454, 10612.002, 246.787, 52603.830 20/06/26,04:06:08,06,09,1, 11.9,1,1, 14.454, 10611.998, 246.795, 52603.827 20/06/26,04:06:08,07,09,1, 11.9,1,1, 14.454, 10611.980, 246.812, 52603.825 20/06/26,04:06:08,08,09,1, 11.9,1,1, 14.454, 10612.002, 246.834, 52603.863 20/06/26,04:06:08,09,09,1, 11.9,1,1, 14.454, 10612.002, 246.814, 52603.871 20/06/26,04:06:08,10,09,1, 11.9,1,1, 14.454, 10611.981, 246.828, 52603.837 20/06/26,04:06:08,11,09,1, 11.9,1,1, 14.454, 10611.979, 246.801, 52603.850 20/06/26,04:06:08,12,09,1, 11.9,1,1, 14.454, 10611.978, 246.812, 52603.871 20/06/26,04:06:08,13,09,1, 11.9,1,1, 14.454, 10611.962, 246.825, 52603.844 20/06/26,04:06:08,14,09,1, 11.9,1,1, 14.454, 10611.972, 246.793, 52603.880 20/06/26,04:06:08,15,09,1, 11.9,1,1, 14.454, 10612.001, 246.814, 52603.885 20/06/26,04:06:08,16,09,1, 11.9,1,1, 14.454, 10612.004, 246.801, 52603.875 20/06/26,04:06:08,17,09,1, 11.9,1,1, 14.454, 10611.969, 246.803, 52603.842 20/06/26,04:06:08,18,09,1, 11.9,1,1, 14.454, 10611.957, 246.787, 52603.883 20/06/26,04:06:08,19,09,1, 11.9,1,1, 14.454, 10611.952, 246.818, 52603.853 20/06/26,04:06:09,00,09,1, 11.9,1,1, 14.451, 10611.867, 246.824, 52603.863 20/06/26,04:06:09,01,09,1, 11.9,1,1, 14.451, 10611.929, 246.799, 52603.817 20/06/26,04:06:09,02,09,1, 11.9,1,1, 14.451, 10611.944, 246.782, 52603.876 20/06/26,04:06:09,03,09,1, 11.9,1,1, 14.451, 10611.910, 246.801, 52603.845 20/06/26,04:06:09,04,09,1, 11.9,1,1, 14.451, 10611.925, 246.810, 52603.868 20/06/26,04:06:09,05,09,1, 11.9,1,1, 14.451, 10611.913, 246.803, 52603.855 20/06/26,04:06:09,06,09,1, 11.9,1,1, 14.451, 10611.916, 246.812, 52603.862 20/06/26,04:06:09,07,09,1, 11.9,1,1, 14.451, 10611.920, 246.812, 52603.886 20/06/26,04:06:09,08,09,1, 11.9,1,1, 14.451, 10611.924, 246.821, 52603.896 20/06/26,04:06:09,09,09,1, 11.9,1,1, 14.451, 10611.870, 246.796, 52603.865 20/06/26,04:06:09,10,09,1, 11.9,1,1, 14.451, 10611.899, 246.809, 52603.872 20/06/26,04:06:09,11,09,1, 11.9,1,1, 14.451, 10611.885, 246.797, 52603.897 20/06/26,04:06:09,12,09,1, 11.9,1,1, 14.451, 10611.891, 246.789, 52603.855 20/06/26,04:06:09,13,09,1, 11.9,1,1, 14.451, 10611.888, 246.826, 52603.886 20/06/26,04:06:09,14,09,1, 11.9,1,1, 14.451, 10611.869, 246.819, 52603.869 20/06/26,04:06:09,15,09,1, 11.9,1,1, 14.451, 10611.879, 246.825, 52603.894 20/06/26,04:06:09,16,09,1, 11.9,1,1, 14.451, 10611.867, 246.786, 52603.865 20/06/26,04:06:09,17,09,1, 11.9,1,1, 14.451, 10611.857, 246.822, 52603.864 20/06/26,04:06:09,18,09,1, 11.9,1,1, 14.451, 10611.841, 246.797, 52603.863 20/06/26,04:06:09,19,09,1, 11.9,1,1, 14.451, 10611.872, 246.824, 52603.863 20/06/26,04:06:10,00,09,1, 11.9,1,1, 14.450, 10611.742, 246.806, 52603.862 20/06/26,04:06:10,01,09,1, 11.9,1,1, 14.450, 10611.887, 246.812, 52603.904 20/06/26,04:06:10,02,09,1, 11.9,1,1, 14.450, 10611.838, 246.785, 52603.849 20/06/26,04:06:10,03,09,1, 11.9,1,1, 14.450, 10611.858, 246.793, 52603.853 20/06/26,04:06:10,04,09,1, 11.9,1,1, 14.450, 10611.837, 246.802, 52603.850 20/06/26,04:06:10,05,09,1, 11.9,1,1, 14.450, 10611.831, 246.797, 52603.831 20/06/26,04:06:10,06,09,1, 11.9,1,1, 14.450, 10611.842, 246.819, 52603.841 20/06/26,04:06:10,07,09,1, 11.9,1,1, 14.450, 10611.813, 246.811, 52603.838 20/06/26,04:06:10,08,09,1, 11.9,1,1, 14.450, 10611.795, 246.780, 52603.839 20/06/26,04:06:10,09,09,1, 11.9,1,1, 14.450, 10611.775, 246.785, 52603.842 20/06/26,04:06:10,10,09,1, 11.9,1,1, 14.450, 10611.781, 246.788, 52603.824 20/06/26,04:06:10,11,09,1, 11.9,1,1, 14.450, 10611.787, 246.803, 52603.806 20/06/26,04:06:10,12,09,1, 11.9,1,1, 14.450, 10611.790, 246.782, 52603.833 20/06/26,04:06:10,13,09,1, 11.9,1,1, 14.450, 10611.774, 246.814, 52603.835 20/06/26,04:06:10,14,09,1, 11.9,1,1, 14.450, 10611.771, 246.780, 52603.835 20/06/26,04:06:10,15,09,1, 11.9,1,1, 14.450, 10611.801, 246.777, 52603.816 20/06/26,04:06:10,16,09,1, 11.9,1,1, 14.450, 10611.770, 246.800, 52603.855 20/06/26,04:06:10,17,09,1, 11.9,1,1, 14.450, 10611.763, 246.813, 52603.803 20/06/26,04:06:10,18,09,1, 11.9,1,1, 14.450, 10611.753, 246.794, 52603.859 20/06/26,04:06:10,19,09,1, 11.9,1,1, 14.450, 10611.748, 246.806, 52603.862 20/06/26,04:06:11,00,09,1, 11.9,1,1, 14.449, 10611.683, 246.758, 52603.816 20/06/26,04:06:11,01,09,1, 11.9,1,1, 14.449, 10611.730, 246.817, 52603.819 20/06/26,04:06:11,02,09,1, 11.9,1,1, 14.449, 10611.755, 246.790, 52603.826 20/06/26,04:06:11,03,09,1, 11.9,1,1, 14.449, 10611.748, 246.773, 52603.845 20/06/26,04:06:11,04,09,1, 11.9,1,1, 14.449, 10611.735, 246.807, 52603.839 20/06/26,04:06:11,05,09,1, 11.9,1,1, 14.449, 10611.744, 246.783, 52603.860 20/06/26,04:06:11,06,09,1, 11.9,1,1, 14.449, 10611.735, 246.800, 52603.840 20/06/26,04:06:11,07,09,1, 11.9,1,1, 14.449, 10611.732, 246.798, 52603.845 20/06/26,04:06:11,08,09,1, 11.9,1,1, 14.449, 10611.726, 246.781, 52603.844 20/06/26,04:06:11,09,09,1, 11.9,1,1, 14.449, 10611.719, 246.817, 52603.851 20/06/26,04:06:11,10,09,1, 11.9,1,1, 14.449, 10611.721, 246.819, 52603.844 20/06/26,04:06:11,11,09,1, 11.9,1,1, 14.449, 10611.702, 246.804, 52603.823 20/06/26,04:06:11,12,09,1, 11.9,1,1, 14.449, 10611.692, 246.804, 52603.848 20/06/26,04:06:11,13,09,1, 11.9,1,1, 14.449, 10611.715, 246.793, 52603.858 20/06/26,04:06:11,14,09,1, 11.9,1,1, 14.449, 10611.727, 246.799, 52603.872 20/06/26,04:06:11,15,09,1, 11.9,1,1, 14.449, 10611.702, 246.792, 52603.779 20/06/26,04:06:11,16,09,1, 11.9,1,1, 14.449, 10611.697, 246.770, 52603.836 20/06/26,04:06:11,17,09,1, 11.9,1,1, 14.449, 10611.677, 246.769, 52603.827 20/06/26,04:06:11,18,09,1, 11.9,1,1, 14.449, 10611.702, 246.806, 52603.825 20/06/26,04:06:11,19,09,1, 11.9,1,1, 14.449, 10611.687, 246.758, 52603.816 20/06/26,04:06:12,00,09,1, 11.9,1,1, 14.452, 10611.583, 246.745, 52603.809 20/06/26,04:06:12,01,09,1, 11.9,1,1, 14.452, 10611.687, 246.805, 52603.879 20/06/26,04:06:12,02,09,1, 11.9,1,1, 14.452, 10611.704, 246.780, 52603.853 20/06/26,04:06:12,03,09,1, 11.9,1,1, 14.452, 10611.680, 246.781, 52603.816 20/06/26,04:06:12,04,09,1, 11.9,1,1, 14.452, 10611.655, 246.796, 52603.811 20/06/26,04:06:12,05,09,1, 11.9,1,1, 14.452, 10611.656, 246.791, 52603.819 20/06/26,04:06:12,06,09,1, 11.9,1,1, 14.452, 10611.660, 246.791, 52603.825 20/06/26,04:06:12,07,09,1, 11.9,1,1, 14.452, 10611.633, 246.786, 52603.833 20/06/26,04:06:12,08,09,1, 11.9,1,1, 14.452, 10611.657, 246.776, 52603.850 20/06/26,04:06:12,09,09,1, 11.9,1,1, 14.452, 10611.655, 246.768, 52603.782 20/06/26,04:06:12,10,09,1, 11.9,1,1, 14.452, 10611.597, 246.782, 52603.771 20/06/26,04:06:12,11,09,1, 11.9,1,1, 14.452, 10611.622, 246.757, 52603.774 20/06/26,04:06:12,12,09,1, 11.9,1,1, 14.452, 10611.642, 246.783, 52603.819 20/06/26,04:06:12,13,09,1, 11.9,1,1, 14.452, 10611.605, 246.778, 52603.816 20/06/26,04:06:12,14,09,1, 11.9,1,1, 14.452, 10611.606, 246.800, 52603.800 20/06/26,04:06:12,15,09,1, 11.9,1,1, 14.452, 10611.614, 246.789, 52603.790 20/06/26,04:06:12,16,09,1, 11.9,1,1, 14.452, 10611.602, 246.759, 52603.800 20/06/26,04:06:12,17,09,1, 11.9,1,1, 14.452, 10611.612, 246.739, 52603.798 20/06/26,04:06:12,18,09,1, 11.9,1,1, 14.452, 10611.584, 246.761, 52603.804 20/06/26,04:06:12,19,09,1, 11.9,1,1, 14.452, 10611.587, 246.745, 52603.809 20/06/26,04:06:13,00,09,1, 11.8,1,1, 14.455, 10611.550, 246.732, 52603.819 20/06/26,04:06:13,01,09,1, 11.8,1,1, 14.455, 10611.584, 246.773, 52603.842 20/06/26,04:06:13,02,09,1, 11.8,1,1, 14.455, 10611.576, 246.720, 52603.803 20/06/26,04:06:13,03,09,1, 11.8,1,1, 14.455, 10611.584, 246.738, 52603.821 20/06/26,04:06:13,04,09,1, 11.8,1,1, 14.455, 10611.588, 246.742, 52603.866 20/06/26,04:06:13,05,09,1, 11.8,1,1, 14.455, 10611.591, 246.766, 52603.816 20/06/26,04:06:13,06,09,1, 11.8,1,1, 14.455, 10611.588, 246.779, 52603.805 20/06/26,04:06:13,07,09,1, 11.8,1,1, 14.455, 10611.585, 246.755, 52603.845 20/06/26,04:06:13,08,09,1, 11.8,1,1, 14.455, 10611.582, 246.742, 52603.845 20/06/26,04:06:13,09,09,1, 11.8,1,1, 14.455, 10611.583, 246.752, 52603.860 20/06/26,04:06:13,10,09,1, 11.8,1,1, 14.455, 10611.576, 246.731, 52603.813 20/06/26,04:06:13,11,09,1, 11.8,1,1, 14.455, 10611.539, 246.727, 52603.821 20/06/26,04:06:13,12,09,1, 11.8,1,1, 14.455, 10611.550, 246.740, 52603.835 20/06/26,04:06:13,13,09,1, 11.8,1,1, 14.455, 10611.554, 246.762, 52603.832 20/06/26,04:06:13,14,09,1, 11.8,1,1, 14.455, 10611.570, 246.734, 52603.796 20/06/26,04:06:13,15,09,1, 11.8,1,1, 14.455, 10611.545, 246.710, 52603.809 20/06/26,04:06:13,16,09,1, 11.8,1,1, 14.455, 10611.536, 246.733, 52603.792 20/06/26,04:06:13,17,09,1, 11.8,1,1, 14.455, 10611.522, 246.728, 52603.799 20/06/26,04:06:13,18,09,1, 11.8,1,1, 14.455, 10611.520, 246.734, 52603.820 20/06/26,04:06:13,19,09,1, 11.8,1,1, 14.455, 10611.556, 246.732, 52603.819 20/06/26,04:06:14,00,09,1, 11.8,1,1, 14.451, 10611.458, 246.712, 52603.773 20/06/26,04:06:14,01,09,1, 11.8,1,1, 14.451, 10611.505, 246.733, 52603.805 20/06/26,04:06:14,02,09,1, 11.8,1,1, 14.451, 10611.526, 246.738, 52603.834 20/06/26,04:06:14,03,09,1, 11.8,1,1, 14.451, 10611.521, 246.737, 52603.779 20/06/26,04:06:14,04,09,1, 11.8,1,1, 14.451, 10611.466, 246.742, 52603.823 20/06/26,04:06:14,05,09,1, 11.8,1,1, 14.451, 10611.515, 246.735, 52603.773 20/06/26,04:06:14,06,09,1, 11.8,1,1, 14.451, 10611.485, 246.750, 52603.830 20/06/26,04:06:14,07,09,1, 11.8,1,1, 14.451, 10611.500, 246.733, 52603.815 20/06/26,04:06:14,08,09,1, 11.8,1,1, 14.451, 10611.500, 246.764, 52603.795 20/06/26,04:06:14,09,09,1, 11.8,1,1, 14.451, 10611.500, 246.720, 52603.771 20/06/26,04:06:14,10,09,1, 11.8,1,1, 14.451, 10611.494, 246.737, 52603.802 20/06/26,04:06:14,11,09,1, 11.8,1,1, 14.451, 10611.454, 246.748, 52603.779 20/06/26,04:06:14,12,09,1, 11.8,1,1, 14.451, 10611.506, 246.732, 52603.829 20/06/26,04:06:14,13,09,1, 11.8,1,1, 14.451, 10611.477, 246.734, 52603.788 20/06/26,04:06:14,14,09,1, 11.8,1,1, 14.451, 10611.448, 246.722, 52603.808 20/06/26,04:06:14,15,09,1, 11.8,1,1, 14.451, 10611.493, 246.714, 52603.784 20/06/26,04:06:14,16,09,1, 11.8,1,1, 14.451, 10611.464, 246.702, 52603.740 20/06/26,04:06:14,17,09,1, 11.8,1,1, 14.451, 10611.472, 246.730, 52603.792 20/06/26,04:06:14,18,09,1, 11.8,1,1, 14.451, 10611.448, 246.715, 52603.785 20/06/26,04:06:14,19,09,1, 11.8,1,1, 14.451, 10611.461, 246.712, 52603.773 20/06/26,04:06:15,00,09,1, 11.8,1,1, 14.453, 10611.424, 246.664, 52603.737 20/06/26,04:06:15,01,09,1, 11.8,1,1, 14.453, 10611.421, 246.699, 52603.767 20/06/26,04:06:15,02,09,1, 11.8,1,1, 14.453, 10611.434, 246.683, 52603.741 20/06/26,04:06:15,03,09,1, 11.8,1,1, 14.453, 10611.453, 246.678, 52603.816 20/06/26,04:06:15,04,09,1, 11.8,1,1, 14.453, 10611.438, 246.664, 52603.768 20/06/26,04:06:15,05,09,1, 11.8,1,1, 14.453, 10611.456, 246.701, 52603.787 20/06/26,04:06:15,06,09,1, 11.8,1,1, 14.453, 10611.426, 246.683, 52603.797 20/06/26,04:06:15,07,09,1, 11.8,1,1, 14.453, 10611.433, 246.688, 52603.763 20/06/26,04:06:15,08,09,1, 11.8,1,1, 14.453, 10611.420, 246.683, 52603.765 20/06/26,04:06:15,09,09,1, 11.8,1,1, 14.453, 10611.428, 246.671, 52603.775 20/06/26,04:06:15,10,09,1, 11.8,1,1, 14.453, 10611.428, 246.653, 52603.777 20/06/26,04:06:15,11,09,1, 11.8,1,1, 14.453, 10611.398, 246.672, 52603.760 20/06/26,04:06:15,12,09,1, 11.8,1,1, 14.453, 10611.418, 246.664, 52603.772 20/06/26,04:06:15,13,09,1, 11.8,1,1, 14.453, 10611.416, 246.662, 52603.763 20/06/26,04:06:15,14,09,1, 11.8,1,1, 14.453, 10611.404, 246.676, 52603.780 20/06/26,04:06:15,15,09,1, 11.8,1,1, 14.453, 10611.415, 246.639, 52603.766 20/06/26,04:06:15,16,09,1, 11.8,1,1, 14.453, 10611.425, 246.659, 52603.762 20/06/26,04:06:15,17,09,1, 11.8,1,1, 14.453, 10611.406, 246.655, 52603.748 20/06/26,04:06:15,18,09,1, 11.8,1,1, 14.453, 10611.395, 246.657, 52603.781 20/06/26,04:06:15,19,09,1, 11.8,1,1, 14.453, 10611.425, 246.664, 52603.737 20/06/26,04:06:16,00,09,1, 11.9,1,1, 14.450, 10611.316, 246.620, 52603.753 20/06/26,04:06:16,01,09,1, 11.9,1,1, 14.450, 10611.375, 246.655, 52603.732 20/06/26,04:06:16,02,09,1, 11.9,1,1, 14.450, 10611.376, 246.648, 52603.738 20/06/26,04:06:16,03,09,1, 11.9,1,1, 14.450, 10611.372, 246.641, 52603.717 20/06/26,04:06:16,04,09,1, 11.9,1,1, 14.450, 10611.342, 246.643, 52603.742 20/06/26,04:06:16,05,09,1, 11.9,1,1, 14.450, 10611.365, 246.659, 52603.704 20/06/26,04:06:16,06,09,1, 11.9,1,1, 14.450, 10611.356, 246.657, 52603.755 20/06/26,04:06:16,07,09,1, 11.9,1,1, 14.450, 10611.357, 246.674, 52603.776 20/06/26,04:06:16,08,09,1, 11.9,1,1, 14.450, 10611.347, 246.639, 52603.741 20/06/26,04:06:16,09,09,1, 11.9,1,1, 14.450, 10611.365, 246.646, 52603.756 20/06/26,04:06:16,10,09,1, 11.9,1,1, 14.450, 10611.363, 246.610, 52603.712 20/06/26,04:06:16,11,09,1, 11.9,1,1, 14.450, 10611.358, 246.619, 52603.752 20/06/26,04:06:16,12,09,1, 11.9,1,1, 14.450, 10611.341, 246.654, 52603.762 20/06/26,04:06:16,13,09,1, 11.9,1,1, 14.450, 10611.347, 246.624, 52603.785 20/06/26,04:06:16,14,09,1, 11.9,1,1, 14.450, 10611.322, 246.617, 52603.701 20/06/26,04:06:16,15,09,1, 11.9,1,1, 14.450, 10611.332, 246.616, 52603.739 20/06/26,04:06:16,16,09,1, 11.9,1,1, 14.450, 10611.339, 246.616, 52603.737 20/06/26,04:06:16,17,09,1, 11.9,1,1, 14.450, 10611.324, 246.599, 52603.745 20/06/26,04:06:16,18,09,1, 11.9,1,1, 14.450, 10611.327, 246.624, 52603.766 20/06/26,04:06:16,19,09,1, 11.9,1,1, 14.450, 10611.321, 246.620, 52603.753 20/06/26,04:06:17,00,09,1, 11.9,1,1, 14.455, 10611.283, 246.544, 52603.709 20/06/26,04:06:17,01,09,1, 11.9,1,1, 14.455, 10611.334, 246.589, 52603.722 20/06/26,04:06:17,02,09,1, 11.9,1,1, 14.455, 10611.320, 246.601, 52603.724 20/06/26,04:06:17,03,09,1, 11.9,1,1, 14.455, 10611.315, 246.586, 52603.743 20/06/26,04:06:17,04,09,1, 11.9,1,1, 14.455, 10611.299, 246.589, 52603.712 20/06/26,04:06:17,05,09,1, 11.9,1,1, 14.455, 10611.304, 246.586, 52603.704 20/06/26,04:06:17,06,09,1, 11.9,1,1, 14.455, 10611.318, 246.584, 52603.715 20/06/26,04:06:17,07,09,1, 11.9,1,1, 14.455, 10611.325, 246.626, 52603.739 20/06/26,04:06:17,08,09,1, 11.9,1,1, 14.455, 10611.315, 246.597, 52603.739 20/06/26,04:06:17,09,09,1, 11.9,1,1, 14.455, 10611.308, 246.575, 52603.738 20/06/26,04:06:17,10,09,1, 11.9,1,1, 14.455, 10611.298, 246.557, 52603.701 20/06/26,04:06:17,11,09,1, 11.9,1,1, 14.455, 10611.312, 246.577, 52603.717 20/06/26,04:06:17,12,09,1, 11.9,1,1, 14.455, 10611.310, 246.558, 52603.735 20/06/26,04:06:17,13,09,1, 11.9,1,1, 14.455, 10611.281, 246.586, 52603.751 20/06/26,04:06:17,14,09,1, 11.9,1,1, 14.455, 10611.268, 246.563, 52603.689 20/06/26,04:06:17,15,09,1, 11.9,1,1, 14.455, 10611.274, 246.533, 52603.734 20/06/26,04:06:17,16,09,1, 11.9,1,1, 14.455, 10611.295, 246.549, 52603.729 20/06/26,04:06:17,17,09,1, 11.9,1,1, 14.455, 10611.264, 246.556, 52603.697 20/06/26,04:06:17,18,09,1, 11.9,1,1, 14.455, 10611.283, 246.531, 52603.699 20/06/26,04:06:17,19,09,1, 11.9,1,1, 14.455, 10611.288, 246.544, 52603.709 20/06/26,04:06:18,00,09,1, 11.9,1,1, 14.457, 10611.233, 246.504, 52603.731 20/06/26,04:06:18,01,09,1, 11.9,1,1, 14.457, 10611.286, 246.560, 52603.705 20/06/26,04:06:18,02,09,1, 11.9,1,1, 14.457, 10611.290, 246.514, 52603.694 20/06/26,04:06:18,03,09,1, 11.9,1,1, 14.457, 10611.263, 246.539, 52603.691 20/06/26,04:06:18,04,09,1, 11.9,1,1, 14.457, 10611.247, 246.534, 52603.682 20/06/26,04:06:18,05,09,1, 11.9,1,1, 14.457, 10611.267, 246.533, 52603.695 20/06/26,04:06:18,06,09,1, 11.9,1,1, 14.457, 10611.267, 246.531, 52603.722 20/06/26,04:06:18,07,09,1, 11.9,1,1, 14.457, 10611.208, 246.564, 52603.872 20/06/26,04:06:18,08,09,1, 11.9,1,1, 14.457, 10611.271, 246.512, 52603.729 20/06/26,04:06:18,09,09,1, 11.9,1,1, 14.457, 10611.231, 246.546, 52603.810 20/06/26,04:06:18,10,09,1, 11.9,1,1, 14.457, 10611.261, 246.506, 52603.708 20/06/26,04:06:18,11,09,1, 11.9,1,1, 14.457, 10611.236, 246.492, 52603.705 20/06/26,04:06:18,12,09,1, 11.9,1,1, 14.457, 10611.275, 246.525, 52603.722 20/06/26,04:06:18,13,09,1, 11.9,1,1, 14.457, 10611.282, 246.528, 52603.729 20/06/26,04:06:18,14,09,1, 11.9,1,1, 14.457, 10611.257, 246.522, 52603.764 20/06/26,04:06:18,15,09,1, 11.9,1,1, 14.457, 10611.249, 246.530, 52603.703 20/06/26,04:06:18,16,09,1, 11.9,1,1, 14.457, 10611.250, 246.521, 52603.700 20/06/26,04:06:18,17,09,1, 11.9,1,1, 14.457, 10611.232, 246.507, 52603.727 20/06/26,04:06:18,18,09,1, 11.9,1,1, 14.457, 10611.237, 246.515, 52603.711 20/06/26,04:06:18,19,09,1, 11.9,1,1, 14.457, 10611.238, 246.504, 52603.731 20/06/26,04:06:19,00,09,1, 11.9,1,1, 14.452, 10611.174, 246.448, 52603.695 20/06/26,04:06:19,01,09,1, 11.9,1,1, 14.452, 10611.205, 246.499, 52603.735 20/06/26,04:06:19,02,09,1, 11.9,1,1, 14.452, 10611.212, 246.470, 52603.726 20/06/26,04:06:19,03,09,1, 11.9,1,1, 14.452, 10611.216, 246.505, 52603.735 20/06/26,04:06:19,04,09,1, 11.9,1,1, 14.452, 10611.237, 246.487, 52603.679 20/06/26,04:06:19,05,09,1, 11.9,1,1, 14.452, 10611.218, 246.487, 52603.690 20/06/26,04:06:19,06,09,1, 11.9,1,1, 14.452, 10611.220, 246.497, 52603.708 20/06/26,04:06:19,07,09,1, 11.9,1,1, 14.452, 10611.185, 246.480, 52603.710 20/06/26,04:06:19,08,09,1, 11.9,1,1, 14.452, 10611.200, 246.471, 52603.713 20/06/26,04:06:19,09,09,1, 11.9,1,1, 14.452, 10611.189, 246.493, 52603.735 20/06/26,04:06:19,10,09,1, 11.9,1,1, 14.452, 10611.184, 246.470, 52603.691 20/06/26,04:06:19,11,09,1, 11.9,1,1, 14.452, 10611.194, 246.472, 52603.711 20/06/26,04:06:19,12,09,1, 11.9,1,1, 14.452, 10611.204, 246.470, 52603.666 20/06/26,04:06:19,13,09,1, 11.9,1,1, 14.452, 10611.193, 246.487, 52603.690 20/06/26,04:06:19,14,09,1, 11.9,1,1, 14.452, 10611.182, 246.464, 52603.710 20/06/26,04:06:19,15,09,1, 11.9,1,1, 14.452, 10611.171, 246.496, 52603.723 20/06/26,04:06:19,16,09,1, 11.9,1,1, 14.452, 10611.179, 246.454, 52603.709 20/06/26,04:06:19,17,09,1, 11.9,1,1, 14.452, 10611.202, 246.449, 52603.750 20/06/26,04:06:19,18,09,1, 11.9,1,1, 14.452, 10611.167, 246.456, 52603.704 20/06/26,04:06:19,19,09,1, 11.9,1,1, 14.452, 10611.179, 246.448, 52603.695 20/06/26,04:06:20,00,09,1, 11.8,1,1, 14.453, 10611.132, 246.393, 52603.677 20/06/26,04:06:20,01,09,1, 11.8,1,1, 14.453, 10611.171, 246.446, 52603.711 20/06/26,04:06:20,02,09,1, 11.8,1,1, 14.453, 10611.202, 246.440, 52603.696 20/06/26,04:06:20,03,09,1, 11.8,1,1, 14.453, 10611.177, 246.449, 52603.717 20/06/26,04:06:20,04,09,1, 11.8,1,1, 14.453, 10611.174, 246.442, 52603.677 20/06/26,04:06:20,05,09,1, 11.8,1,1, 14.453, 10611.176, 246.433, 52603.706 20/06/26,04:06:20,06,09,1, 11.8,1,1, 14.453, 10611.195, 246.429, 52603.697 20/06/26,04:06:20,07,09,1, 11.8,1,1, 14.453, 10611.165, 246.438, 52603.699 20/06/26,04:06:20,08,09,1, 11.8,1,1, 14.453, 10611.186, 246.429, 52603.695 20/06/26,04:06:20,09,09,1, 11.8,1,1, 14.453, 10611.191, 246.424, 52603.682 20/06/26,04:06:20,10,09,1, 11.8,1,1, 14.453, 10611.154, 246.395, 52603.676 20/06/26,04:06:20,11,09,1, 11.8,1,1, 14.453, 10611.161, 246.426, 52603.677 20/06/26,04:06:20,12,09,1, 11.8,1,1, 14.453, 10611.193, 246.383, 52603.643 20/06/26,04:06:20,13,09,1, 11.8,1,1, 14.453, 10611.144, 246.407, 52603.678 20/06/26,04:06:20,14,09,1, 11.8,1,1, 14.453, 10611.157, 246.413, 52603.694 20/06/26,04:06:20,15,09,1, 11.8,1,1, 14.453, 10611.162, 246.395, 52603.697 20/06/26,04:06:20,16,09,1, 11.8,1,1, 14.453, 10611.156, 246.401, 52603.692 20/06/26,04:06:20,17,09,1, 11.8,1,1, 14.453, 10611.156, 246.385, 52603.643 20/06/26,04:06:20,18,09,1, 11.8,1,1, 14.453, 10611.152, 246.387, 52603.702 20/06/26,04:06:20,19,09,1, 11.8,1,1, 14.453, 10611.139, 246.393, 52603.677 20/06/26,04:06:21,00,09,1, 11.8,1,1, 14.451, 10611.107, 246.345, 52603.637 20/06/26,04:06:21,01,09,1, 11.8,1,1, 14.451, 10611.142, 246.399, 52603.690 20/06/26,04:06:21,02,09,1, 11.8,1,1, 14.451, 10611.121, 246.387, 52603.722 20/06/26,04:06:21,03,09,1, 11.8,1,1, 14.451, 10611.128, 246.381, 52603.684 20/06/26,04:06:21,04,09,1, 11.8,1,1, 14.451, 10611.153, 246.367, 52603.674 20/06/26,04:06:21,05,09,1, 11.8,1,1, 14.451, 10611.121, 246.372, 52603.659 20/06/26,04:06:21,06,09,1, 11.8,1,1, 14.451, 10611.140, 246.360, 52603.669 20/06/26,04:06:21,07,09,1, 11.8,1,1, 14.451, 10611.114, 246.342, 52603.648 20/06/26,04:06:21,08,09,1, 11.8,1,1, 14.451, 10611.124, 246.384, 52603.656 20/06/26,04:06:21,09,09,1, 11.8,1,1, 14.451, 10611.112, 246.382, 52603.639 20/06/26,04:06:21,10,09,1, 11.8,1,1, 14.451, 10611.131, 246.394, 52603.647 20/06/26,04:06:21,11,09,1, 11.8,1,1, 14.451, 10611.121, 246.360, 52603.652 20/06/26,04:06:21,12,09,1, 11.8,1,1, 14.451, 10611.106, 246.367, 52603.622 20/06/26,04:06:21,13,09,1, 11.8,1,1, 14.451, 10611.102, 246.346, 52603.646 20/06/26,04:06:21,14,09,1, 11.8,1,1, 14.451, 10611.132, 246.371, 52603.660 20/06/26,04:06:21,15,09,1, 11.8,1,1, 14.451, 10611.119, 246.358, 52603.636 20/06/26,04:06:21,16,09,1, 11.8,1,1, 14.451, 10611.137, 246.346, 52603.635 20/06/26,04:06:21,17,09,1, 11.8,1,1, 14.451, 10611.139, 246.341, 52603.666 20/06/26,04:06:21,18,09,1, 11.8,1,1, 14.451, 10611.104, 246.335, 52603.638 20/06/26,04:06:21,19,09,1, 11.8,1,1, 14.451, 10611.108, 246.345, 52603.637 20/06/26,04:06:22,00,09,1, 11.9,1,1, 14.452, 10611.082, 246.288, 52603.643 20/06/26,04:06:22,01,09,1, 11.9,1,1, 14.452, 10611.090, 246.348, 52603.655 20/06/26,04:06:22,02,09,1, 11.9,1,1, 14.452, 10611.111, 246.374, 52603.672 20/06/26,04:06:22,03,09,1, 11.9,1,1, 14.452, 10611.087, 246.306, 52603.638 20/06/26,04:06:22,04,09,1, 11.9,1,1, 14.452, 10611.103, 246.324, 52603.633 20/06/26,04:06:22,05,09,1, 11.9,1,1, 14.452, 10611.115, 246.306, 52603.686 20/06/26,04:06:22,06,09,1, 11.9,1,1, 14.452, 10611.114, 246.326, 52603.663 20/06/26,04:06:22,07,09,1, 11.9,1,1, 14.452, 10611.106, 246.309, 52603.657 20/06/26,04:06:22,08,09,1, 11.9,1,1, 14.452, 10611.093, 246.308, 52603.675 20/06/26,04:06:22,09,09,1, 11.9,1,1, 14.452, 10611.096, 246.312, 52603.622 20/06/26,04:06:22,10,09,1, 11.9,1,1, 14.452, 10611.108, 246.320, 52603.676 20/06/26,04:06:22,11,09,1, 11.9,1,1, 14.452, 10611.094, 246.300, 52603.658 20/06/26,04:06:22,12,09,1, 11.9,1,1, 14.452, 10611.111, 246.274, 52603.641 20/06/26,04:06:22,13,09,1, 11.9,1,1, 14.452, 10611.094, 246.260, 52603.643 20/06/26,04:06:22,14,09,1, 11.9,1,1, 14.452, 10611.080, 246.281, 52603.639 20/06/26,04:06:22,15,09,1, 11.9,1,1, 14.452, 10611.100, 246.276, 52603.633 20/06/26,04:06:22,16,09,1, 11.9,1,1, 14.452, 10611.073, 246.280, 52603.650 20/06/26,04:06:22,17,09,1, 11.9,1,1, 14.452, 10611.081, 246.280, 52603.654 20/06/26,04:06:22,18,09,1, 11.9,1,1, 14.452, 10611.057, 246.295, 52603.643 20/06/26,04:06:22,19,09,1, 11.9,1,1, 14.452, 10611.085, 246.288, 52603.643 20/06/26,04:06:23,00,09,1, 11.9,1,1, 14.455, 10611.016, 246.205, 52603.610 20/06/26,04:06:23,01,09,1, 11.9,1,1, 14.455, 10611.055, 246.261, 52603.607 20/06/26,04:06:23,02,09,1, 11.9,1,1, 14.455, 10611.064, 246.276, 52603.600 20/06/26,04:06:23,03,09,1, 11.9,1,1, 14.455, 10611.057, 246.291, 52603.630 20/06/26,04:06:23,04,09,1, 11.9,1,1, 14.455, 10611.081, 246.271, 52603.638 20/06/26,04:06:23,05,09,1, 11.9,1,1, 14.455, 10611.052, 246.266, 52603.625 20/06/26,04:06:23,06,09,1, 11.9,1,1, 14.455, 10611.065, 246.254, 52603.641 20/06/26,04:06:23,07,09,1, 11.9,1,1, 14.455, 10611.080, 246.253, 52603.608 20/06/26,04:06:23,08,09,1, 11.9,1,1, 14.455, 10611.045, 246.247, 52603.589 20/06/26,04:06:23,09,09,1, 11.9,1,1, 14.455, 10611.067, 246.274, 52603.597 20/06/26,04:06:23,10,09,1, 11.9,1,1, 14.455, 10611.053, 246.263, 52603.574 20/06/26,04:06:23,11,09,1, 11.9,1,1, 14.455, 10611.061, 246.250, 52603.623 20/06/26,04:06:23,12,09,1, 11.9,1,1, 14.455, 10611.047, 246.226, 52603.642 20/06/26,04:06:23,13,09,1, 11.9,1,1, 14.455, 10611.035, 246.247, 52603.626 20/06/26,04:06:23,14,09,1, 11.9,1,1, 14.455, 10611.026, 246.240, 52603.614 20/06/26,04:06:23,15,09,1, 11.9,1,1, 14.455, 10611.039, 246.204, 52603.587 20/06/26,04:06:23,16,09,1, 11.9,1,1, 14.455, 10611.038, 246.241, 52603.603 20/06/26,04:06:23,17,09,1, 11.9,1,1, 14.455, 10611.041, 246.234, 52603.618 20/06/26,04:06:23,18,09,1, 11.9,1,1, 14.455, 10611.008, 246.224, 52603.578 20/06/26,04:06:23,19,09,1, 11.9,1,1, 14.455, 10611.023, 246.205, 52603.610 20/06/26,04:06:24,00,09,1, 11.9,1,1, 14.448, 10610.982, 246.161, 52603.547 20/06/26,04:06:24,01,09,1, 11.9,1,1, 14.448, 10611.007, 246.228, 52603.573 20/06/26,04:06:24,02,09,1, 11.9,1,1, 14.448, 10611.037, 246.188, 52603.558 20/06/26,04:06:24,03,09,1, 11.9,1,1, 14.448, 10611.015, 246.183, 52603.572 20/06/26,04:06:24,04,09,1, 11.9,1,1, 14.448, 10611.019, 246.200, 52603.566 20/06/26,04:06:24,05,09,1, 11.9,1,1, 14.448, 10611.024, 246.225, 52603.608 20/06/26,04:06:24,06,09,1, 11.9,1,1, 14.448, 10611.037, 246.194, 52603.573 20/06/26,04:06:24,07,09,1, 11.9,1,1, 14.448, 10611.008, 246.195, 52603.599 20/06/26,04:06:24,08,09,1, 11.9,1,1, 14.448, 10611.011, 246.183, 52603.537 20/06/26,04:06:24,09,09,1, 11.9,1,1, 14.448, 10610.983, 246.189, 52603.533 20/06/26,04:06:24,10,09,1, 11.9,1,1, 14.448, 10610.988, 246.194, 52603.588 20/06/26,04:06:24,11,09,1, 11.9,1,1, 14.448, 10611.011, 246.187, 52603.604 20/06/26,04:06:24,12,09,1, 11.9,1,1, 14.448, 10611.004, 246.179, 52603.605 20/06/26,04:06:24,13,09,1, 11.9,1,1, 14.448, 10611.008, 246.196, 52603.600 20/06/26,04:06:24,14,09,1, 11.9,1,1, 14.448, 10610.972, 246.160, 52603.593 20/06/26,04:06:24,15,09,1, 11.9,1,1, 14.448, 10611.003, 246.173, 52603.591 20/06/26,04:06:24,16,09,1, 11.9,1,1, 14.448, 10610.962, 246.152, 52603.691 20/06/26,04:06:24,17,09,1, 11.9,1,1, 14.448, 10611.005, 246.163, 52603.605 20/06/26,04:06:24,18,09,1, 11.9,1,1, 14.448, 10611.023, 246.184, 52603.514 20/06/26,04:06:24,19,09,1, 11.9,1,1, 14.448, 10610.985, 246.161, 52603.547 20/06/26,04:06:25,00,09,1, 11.8,1,1, 14.451, 10610.957, 246.123, 52603.557 20/06/26,04:06:25,01,09,1, 11.8,1,1, 14.451, 10611.018, 246.159, 52603.523 20/06/26,04:06:25,02,09,1, 11.8,1,1, 14.451, 10610.967, 246.138, 52603.500 20/06/26,04:06:25,03,09,1, 11.8,1,1, 14.451, 10610.972, 246.150, 52603.511 20/06/26,04:06:25,04,09,1, 11.8,1,1, 14.451, 10610.941, 246.156, 52603.802 20/06/26,04:06:25,05,09,1, 11.8,1,1, 14.451, 10610.973, 246.137, 52603.494 20/06/26,04:06:25,06,09,1, 11.8,1,1, 14.451, 10610.954, 246.127, 52603.516 20/06/26,04:06:25,07,09,1, 11.8,1,1, 14.451, 10611.001, 246.145, 52603.530 20/06/26,04:06:25,08,09,1, 11.8,1,1, 14.451, 10610.970, 246.116, 52603.567 20/06/26,04:06:25,09,09,1, 11.8,1,1, 14.451, 10610.983, 246.137, 52603.538 20/06/26,04:06:25,10,09,1, 11.8,1,1, 14.451, 10610.955, 246.136, 52603.487 20/06/26,04:06:25,11,09,1, 11.8,1,1, 14.451, 10610.956, 246.161, 52603.546 20/06/26,04:06:25,12,09,1, 11.8,1,1, 14.451, 10610.942, 246.133, 52603.681 20/06/26,04:06:25,13,09,1, 11.8,1,1, 14.451, 10611.012, 246.130, 52603.579 20/06/26,04:06:25,14,09,1, 11.8,1,1, 14.451, 10610.975, 246.118, 52603.570 20/06/26,04:06:25,15,09,1, 11.8,1,1, 14.451, 10611.002, 246.126, 52603.587 20/06/26,04:06:25,16,09,1, 11.8,1,1, 14.451, 10610.984, 246.112, 52603.564 20/06/26,04:06:25,17,09,1, 11.8,1,1, 14.451, 10610.956, 246.094, 52603.571 20/06/26,04:06:25,18,09,1, 11.8,1,1, 14.451, 10610.964, 246.100, 52603.547 20/06/26,04:06:25,19,09,1, 11.8,1,1, 14.451, 10610.964, 246.123, 52603.557 20/06/26,04:06:26,00,09,1, 11.9,1,1, 14.457, 10610.899, 246.065, 52603.574 20/06/26,04:06:26,01,09,1, 11.9,1,1, 14.457, 10610.953, 246.096, 52603.594 20/06/26,04:06:26,02,09,1, 11.9,1,1, 14.457, 10610.969, 246.113, 52603.600 20/06/26,04:06:26,03,09,1, 11.9,1,1, 14.457, 10610.971, 246.099, 52603.557 20/06/26,04:06:26,04,09,1, 11.9,1,1, 14.457, 10610.973, 246.094, 52603.607 20/06/26,04:06:26,05,09,1, 11.9,1,1, 14.457, 10610.963, 246.088, 52603.575 20/06/26,04:06:26,06,09,1, 11.9,1,1, 14.457, 10610.971, 246.093, 52603.604 20/06/26,04:06:26,07,09,1, 11.9,1,1, 14.457, 10610.968, 246.100, 52603.573 20/06/26,04:06:26,08,09,1, 11.9,1,1, 14.457, 10610.962, 246.092, 52603.561 20/06/26,04:06:26,09,09,1, 11.9,1,1, 14.457, 10610.953, 246.068, 52603.557 20/06/26,04:06:26,10,09,1, 11.9,1,1, 14.457, 10610.945, 246.095, 52603.584 20/06/26,04:06:26,11,09,1, 11.9,1,1, 14.457, 10610.962, 246.084, 52603.584 20/06/26,04:06:26,12,09,1, 11.9,1,1, 14.457, 10610.963, 246.097, 52603.562 20/06/26,04:06:26,13,09,1, 11.9,1,1, 14.457, 10610.938, 246.107, 52603.540 20/06/26,04:06:26,14,09,1, 11.9,1,1, 14.457, 10610.966, 246.095, 52603.560 20/06/26,04:06:26,15,09,1, 11.9,1,1, 14.457, 10610.923, 246.059, 52603.546 20/06/26,04:06:26,16,09,1, 11.9,1,1, 14.457, 10610.933, 246.066, 52603.534 20/06/26,04:06:26,17,09,1, 11.9,1,1, 14.457, 10610.926, 246.079, 52603.569 20/06/26,04:06:26,18,09,1, 11.9,1,1, 14.457, 10610.920, 246.071, 52603.524 20/06/26,04:06:26,19,09,1, 11.9,1,1, 14.457, 10610.907, 246.065, 52603.574 20/06/26,04:06:27,00,09,1, 11.9,1,1, 14.449, 10610.899, 246.009, 52603.544 20/06/26,04:06:27,01,09,1, 11.9,1,1, 14.449, 10610.934, 246.063, 52603.546 20/06/26,04:06:27,02,09,1, 11.9,1,1, 14.449, 10610.910, 246.053, 52603.540 20/06/26,04:06:27,03,09,1, 11.9,1,1, 14.449, 10610.934, 246.037, 52603.591 20/06/26,04:06:27,04,09,1, 11.9,1,1, 14.449, 10610.927, 246.042, 52603.571 20/06/26,04:06:27,05,09,1, 11.9,1,1, 14.449, 10610.917, 246.043, 52603.558 20/06/26,04:06:27,06,09,1, 11.9,1,1, 14.449, 10610.924, 246.039, 52603.551 20/06/26,04:06:27,07,09,1, 11.9,1,1, 14.449, 10610.918, 246.040, 52603.518 20/06/26,04:06:27,08,09,1, 11.9,1,1, 14.449, 10610.921, 246.043, 52603.530 20/06/26,04:06:27,09,09,1, 11.9,1,1, 14.449, 10610.965, 246.030, 52603.557 20/06/26,04:06:27,10,09,1, 11.9,1,1, 14.449, 10610.920, 246.020, 52603.578 20/06/26,04:06:27,11,09,1, 11.9,1,1, 14.449, 10610.923, 246.008, 52603.527 20/06/26,04:06:27,12,09,1, 11.9,1,1, 14.449, 10610.942, 246.005, 52603.560 20/06/26,04:06:27,13,09,1, 11.9,1,1, 14.449, 10610.922, 246.016, 52603.507 20/06/26,04:06:27,14,09,1, 11.9,1,1, 14.449, 10610.919, 246.016, 52603.532 20/06/26,04:06:27,15,09,1, 11.9,1,1, 14.449, 10610.940, 246.002, 52603.536 20/06/26,04:06:27,16,09,1, 11.9,1,1, 14.449, 10610.922, 246.000, 52603.531 20/06/26,04:06:27,17,09,1, 11.9,1,1, 14.449, 10610.939, 245.993, 52603.520 20/06/26,04:06:27,18,09,1, 11.9,1,1, 14.449, 10610.932, 246.002, 52603.549 20/06/26,04:06:27,19,09,1, 11.9,1,1, 14.449, 10610.906, 246.009, 52603.544 20/06/26,04:06:28,00,09,1, 11.9,1,1, 14.451, 10610.857, 245.958, 52603.510 20/06/26,04:06:28,01,09,1, 11.9,1,1, 14.451, 10610.921, 246.011, 52603.585 20/06/26,04:06:28,02,09,1, 11.9,1,1, 14.451, 10610.925, 246.020, 52603.579 20/06/26,04:06:28,03,09,1, 11.9,1,1, 14.451, 10610.930, 245.955, 52603.348 20/06/26,04:06:28,04,09,1, 11.9,1,1, 14.451, 10610.944, 245.958, 52603.470 20/06/26,04:06:28,05,09,1, 11.9,1,1, 14.451, 10610.917, 245.961, 52603.508 20/06/26,04:06:28,06,09,1, 11.9,1,1, 14.451, 10610.918, 245.961, 52603.514 20/06/26,04:06:28,07,09,1, 11.9,1,1, 14.451, 10610.909, 245.992, 52603.535 20/06/26,04:06:28,08,09,1, 11.9,1,1, 14.451, 10610.900, 245.979, 52603.542 20/06/26,04:06:28,09,09,1, 11.9,1,1, 14.451, 10610.879, 245.966, 52603.504 20/06/26,04:06:28,10,09,1, 11.9,1,1, 14.451, 10610.899, 245.955, 52603.534 20/06/26,04:06:28,11,09,1, 11.9,1,1, 14.451, 10610.874, 245.966, 52603.513 20/06/26,04:06:28,12,09,1, 11.9,1,1, 14.451, 10610.894, 245.972, 52603.581 20/06/26,04:06:28,13,09,1, 11.9,1,1, 14.451, 10610.886, 245.946, 52603.552 20/06/26,04:06:28,14,09,1, 11.9,1,1, 14.451, 10610.884, 245.965, 52603.545 20/06/26,04:06:28,15,09,1, 11.9,1,1, 14.451, 10610.883, 245.959, 52603.539 20/06/26,04:06:28,16,09,1, 11.9,1,1, 14.451, 10610.890, 245.952, 52603.523 20/06/26,04:06:28,17,09,1, 11.9,1,1, 14.451, 10610.879, 245.959, 52603.511 20/06/26,04:06:28,18,09,1, 11.9,1,1, 14.451, 10610.882, 245.943, 52603.523 20/06/26,04:06:28,19,09,1, 11.9,1,1, 14.451, 10610.865, 245.958, 52603.510 20/06/26,04:06:29,00,09,1, 11.8,1,1, 14.447, 10610.865, 245.937, 52603.497 20/06/26,04:06:29,01,09,1, 11.8,1,1, 14.447, 10610.874, 245.956, 52603.535 20/06/26,04:06:29,02,09,1, 11.8,1,1, 14.447, 10610.907, 245.952, 52603.573 20/06/26,04:06:29,03,09,1, 11.8,1,1, 14.447, 10610.870, 245.964, 52603.506 20/06/26,04:06:29,04,09,1, 11.8,1,1, 14.447, 10610.880, 245.930, 52603.534 20/06/26,04:06:29,05,09,1, 11.8,1,1, 14.447, 10610.881, 245.933, 52603.538 20/06/26,04:06:29,06,09,1, 11.8,1,1, 14.447, 10610.892, 245.933, 52603.497 20/06/26,04:06:29,07,09,1, 11.8,1,1, 14.447, 10610.885, 245.926, 52603.515 20/06/26,04:06:29,08,09,1, 11.8,1,1, 14.447, 10610.875, 245.907, 52603.512 20/06/26,04:06:29,09,09,1, 11.8,1,1, 14.447, 10610.888, 245.944, 52603.536 20/06/26,04:06:29,10,09,1, 11.8,1,1, 14.447, 10610.894, 245.954, 52603.472 20/06/26,04:06:29,11,09,1, 11.8,1,1, 14.447, 10610.879, 245.925, 52603.507 20/06/26,04:06:29,12,09,1, 11.8,1,1, 14.447, 10610.859, 245.940, 52603.486 20/06/26,04:06:29,13,09,1, 11.8,1,1, 14.447, 10610.881, 245.941, 52603.472 20/06/26,04:06:29,14,09,1, 11.8,1,1, 14.447, 10610.868, 245.958, 52603.525 20/06/26,04:06:29,15,09,1, 11.8,1,1, 14.447, 10610.889, 245.949, 52603.481 20/06/26,04:06:29,16,09,1, 11.8,1,1, 14.447, 10610.885, 245.961, 52603.480 20/06/26,04:06:29,17,09,1, 11.8,1,1, 14.447, 10610.865, 245.961, 52603.518 20/06/26,04:06:29,18,09,1, 11.8,1,1, 14.447, 10610.871, 245.915, 52603.494 20/06/26,04:06:29,19,09,1, 11.8,1,1, 14.447, 10610.866, 245.937, 52603.497 20/06/26,04:06:30,00,09,1, 11.9,1,1, 14.452, 10610.899, 245.903, 52603.552 20/06/26,04:06:30,01,09,1, 11.9,1,1, 14.452, 10610.885, 245.926, 52603.472 20/06/26,04:06:30,02,09,1, 11.9,1,1, 14.452, 10610.892, 245.962, 52603.540 20/06/26,04:06:30,03,09,1, 11.9,1,1, 14.452, 10610.880, 245.970, 52603.514 20/06/26,04:06:30,04,09,1, 11.9,1,1, 14.452, 10610.873, 245.922, 52603.521 20/06/26,04:06:30,05,09,1, 11.9,1,1, 14.452, 10610.869, 245.907, 52603.531 20/06/26,04:06:30,06,09,1, 11.9,1,1, 14.452, 10610.904, 245.942, 52603.570 20/06/26,04:06:30,07,09,1, 11.9,1,1, 14.452, 10610.882, 245.920, 52603.532 20/06/26,04:06:30,08,09,1, 11.9,1,1, 14.452, 10610.879, 245.914, 52603.505 20/06/26,04:06:30,09,09,1, 11.9,1,1, 14.452, 10610.885, 245.930, 52603.554 20/06/26,04:06:30,10,09,1, 11.9,1,1, 14.452, 10610.895, 245.919, 52603.559 20/06/26,04:06:30,11,09,1, 11.9,1,1, 14.452, 10610.870, 245.918, 52603.543 20/06/26,04:06:30,12,09,1, 11.9,1,1, 14.452, 10610.882, 245.913, 52603.527 20/06/26,04:06:30,13,09,1, 11.9,1,1, 14.452, 10610.882, 245.913, 52603.539 20/06/26,04:06:30,14,09,1, 11.9,1,1, 14.452, 10610.878, 245.898, 52603.519 20/06/26,04:06:30,15,09,1, 11.9,1,1, 14.452, 10610.875, 245.897, 52603.477 20/06/26,04:06:30,16,09,1, 11.9,1,1, 14.452, 10610.854, 245.895, 52603.501 20/06/26,04:06:30,17,09,1, 11.9,1,1, 14.452, 10610.896, 245.899, 52603.517 20/06/26,04:06:30,18,09,1, 11.9,1,1, 14.452, 10610.881, 245.925, 52603.563 20/06/26,04:06:30,19,09,1, 11.9,1,1, 14.452, 10610.899, 245.903, 52603.552 20/06/26,04:06:31,00,09,1, 11.9,1,1, 14.450, 10610.865, 245.872, 52603.558 20/06/26,04:06:31,01,09,1, 11.9,1,1, 14.450, 10610.894, 245.887, 52603.508 20/06/26,04:06:31,02,09,1, 11.9,1,1, 14.450, 10610.874, 245.882, 52603.558 20/06/26,04:06:31,03,09,1, 11.9,1,1, 14.450, 10610.897, 245.953, 52603.568 20/06/26,04:06:31,04,09,1, 11.9,1,1, 14.450, 10610.882, 245.883, 52603.531 20/06/26,04:06:31,05,09,1, 11.9,1,1, 14.450, 10610.854, 245.869, 52603.521 20/06/26,04:06:31,06,09,1, 11.9,1,1, 14.450, 10610.878, 245.875, 52603.535 20/06/26,04:06:31,07,09,1, 11.9,1,1, 14.450, 10610.869, 245.844, 52603.519 20/06/26,04:06:31,08,09,1, 11.9,1,1, 14.450, 10610.879, 245.932, 52603.553 20/06/26,04:06:31,09,09,1, 11.9,1,1, 14.450, 10610.872, 245.871, 52603.549 20/06/26,04:06:31,10,09,1, 11.9,1,1, 14.450, 10610.877, 245.886, 52603.559 20/06/26,04:06:31,11,09,1, 11.9,1,1, 14.450, 10610.843, 245.871, 52603.540 20/06/26,04:06:31,12,09,1, 11.9,1,1, 14.450, 10610.878, 245.875, 52603.552 20/06/26,04:06:31,13,09,1, 11.9,1,1, 14.450, 10610.809, 245.872, 52603.589 20/06/26,04:06:31,14,09,1, 11.9,1,1, 14.450, 10610.869, 245.873, 52603.527 20/06/26,04:06:31,15,09,1, 11.9,1,1, 14.450, 10610.894, 245.886, 52603.542 20/06/26,04:06:31,16,09,1, 11.9,1,1, 14.450, 10610.865, 245.896, 52603.552 20/06/26,04:06:31,17,09,1, 11.9,1,1, 14.450, 10610.870, 245.865, 52603.570 20/06/26,04:06:31,18,09,1, 11.9,1,1, 14.450, 10610.848, 245.867, 52603.532 20/06/26,04:06:31,19,09,1, 11.9,1,1, 14.450, 10610.874, 245.872, 52603.558 20/06/26,04:06:32,00,09,1, 11.9,1,1, 14.455, 10610.874, 245.847, 52603.565 20/06/26,04:06:32,01,09,1, 11.9,1,1, 14.455, 10610.852, 245.874, 52603.559 20/06/26,04:06:32,02,09,1, 11.9,1,1, 14.455, 10610.884, 245.858, 52603.524 20/06/26,04:06:32,03,09,1, 11.9,1,1, 14.455, 10610.861, 245.855, 52603.522 20/06/26,04:06:32,04,09,1, 11.9,1,1, 14.455, 10610.881, 245.885, 52603.571 20/06/26,04:06:32,05,09,1, 11.9,1,1, 14.455, 10610.872, 245.856, 52603.570 20/06/26,04:06:32,06,09,1, 11.9,1,1, 14.455, 10610.864, 245.841, 52603.517 20/06/26,04:06:32,07,09,1, 11.9,1,1, 14.455, 10610.869, 245.866, 52603.564 20/06/26,04:06:32,08,09,1, 11.9,1,1, 14.455, 10610.857, 245.855, 52603.524 20/06/26,04:06:32,09,09,1, 11.9,1,1, 14.455, 10610.890, 245.862, 52603.557 20/06/26,04:06:32,10,09,1, 11.9,1,1, 14.455, 10610.870, 245.835, 52603.506 20/06/26,04:06:32,11,09,1, 11.9,1,1, 14.455, 10610.875, 245.867, 52603.552 20/06/26,04:06:32,12,09,1, 11.9,1,1, 14.455, 10610.874, 245.834, 52603.541 20/06/26,04:06:32,13,09,1, 11.9,1,1, 14.455, 10610.871, 245.851, 52603.549 20/06/26,04:06:32,14,09,1, 11.9,1,1, 14.455, 10610.878, 245.848, 52603.508 20/06/26,04:06:32,15,09,1, 11.9,1,1, 14.455, 10610.865, 245.825, 52603.559 20/06/26,04:06:32,16,09,1, 11.9,1,1, 14.455, 10610.883, 245.828, 52603.543 20/06/26,04:06:32,17,09,1, 11.9,1,1, 14.455, 10610.908, 245.853, 52603.549 20/06/26,04:06:32,18,09,1, 11.9,1,1, 14.455, 10610.879, 245.854, 52603.577 20/06/26,04:06:32,19,09,1, 11.9,1,1, 14.455, 10610.876, 245.847, 52603.565 20/06/26,04:06:33,00,09,1, 11.9,1,1, 14.455, 10610.857, 245.782, 52603.485 20/06/26,04:06:33,01,09,1, 11.9,1,1, 14.455, 10610.855, 245.831, 52603.527 20/06/26,04:06:33,02,09,1, 11.9,1,1, 14.455, 10610.866, 245.834, 52603.547 20/06/26,04:06:33,03,09,1, 11.9,1,1, 14.455, 10610.854, 245.825, 52603.512 20/06/26,04:06:33,04,09,1, 11.9,1,1, 14.455, 10610.866, 245.820, 52603.544 20/06/26,04:06:33,05,09,1, 11.9,1,1, 14.455, 10610.854, 245.830, 52603.507 20/06/26,04:06:33,06,09,1, 11.9,1,1, 14.455, 10610.851, 245.798, 52603.487 20/06/26,04:06:33,07,09,1, 11.9,1,1, 14.455, 10610.850, 245.825, 52603.541 20/06/26,04:06:33,08,09,1, 11.9,1,1, 14.455, 10610.867, 245.784, 52603.490 20/06/26,04:06:33,09,09,1, 11.9,1,1, 14.455, 10610.852, 245.806, 52603.508 20/06/26,04:06:33,10,09,1, 11.9,1,1, 14.455, 10610.863, 245.792, 52603.520 20/06/26,04:06:33,11,09,1, 11.9,1,1, 14.455, 10610.853, 245.791, 52603.510 20/06/26,04:06:33,12,09,1, 11.9,1,1, 14.455, 10610.840, 245.799, 52603.497 20/06/26,04:06:33,13,09,1, 11.9,1,1, 14.455, 10610.841, 245.797, 52603.518 20/06/26,04:06:33,14,09,1, 11.9,1,1, 14.455, 10610.831, 245.793, 52603.507 20/06/26,04:06:33,15,09,1, 11.9,1,1, 14.455, 10610.866, 245.809, 52603.533 20/06/26,04:06:33,16,09,1, 11.9,1,1, 14.455, 10610.871, 245.810, 52603.506 20/06/26,04:06:33,17,09,1, 11.9,1,1, 14.455, 10610.850, 245.765, 52603.485 20/06/26,04:06:33,18,09,1, 11.9,1,1, 14.455, 10610.832, 245.780, 52603.488 20/06/26,04:06:33,19,09,1, 11.9,1,1, 14.455, 10610.862, 245.782, 52603.485 20/06/26,04:06:34,00,09,1, 11.9,1,1, 14.450, 10610.857, 245.748, 52603.526 20/06/26,04:06:34,01,09,1, 11.9,1,1, 14.450, 10610.877, 245.793, 52603.499 20/06/26,04:06:34,02,09,1, 11.9,1,1, 14.450, 10610.844, 245.799, 52603.509 20/06/26,04:06:34,03,09,1, 11.9,1,1, 14.450, 10610.849, 245.768, 52603.501 20/06/26,04:06:34,04,09,1, 11.9,1,1, 14.450, 10610.859, 245.788, 52603.516 20/06/26,04:06:34,05,09,1, 11.9,1,1, 14.450, 10610.855, 245.765, 52603.523 20/06/26,04:06:34,06,09,1, 11.9,1,1, 14.450, 10610.841, 245.774, 52603.490 20/06/26,04:06:34,07,09,1, 11.9,1,1, 14.450, 10610.850, 245.759, 52603.486 20/06/26,04:06:34,08,09,1, 11.9,1,1, 14.450, 10610.858, 245.769, 52603.482 20/06/26,04:06:34,09,09,1, 11.9,1,1, 14.450, 10610.849, 245.766, 52603.506 20/06/26,04:06:34,10,09,1, 11.9,1,1, 14.450, 10610.882, 245.768, 52603.523 20/06/26,04:06:34,11,09,1, 11.9,1,1, 14.450, 10610.879, 245.754, 52603.522 20/06/26,04:06:34,12,09,1, 11.9,1,1, 14.450, 10610.883, 245.734, 52603.520 20/06/26,04:06:34,13,09,1, 11.9,1,1, 14.450, 10610.883, 245.731, 52603.482 20/06/26,04:06:34,14,09,1, 11.9,1,1, 14.450, 10610.853, 245.767, 52603.511 20/06/26,04:06:34,15,09,1, 11.9,1,1, 14.450, 10610.849, 245.746, 52603.390 20/06/26,04:06:34,16,09,1, 11.9,1,1, 14.450, 10610.860, 245.771, 52603.545 20/06/26,04:06:34,17,09,1, 11.9,1,1, 14.450, 10610.875, 245.742, 52603.505 20/06/26,04:06:34,18,09,1, 11.9,1,1, 14.450, 10610.857, 245.744, 52603.506 20/06/26,04:06:34,19,09,1, 11.9,1,1, 14.450, 10610.861, 245.748, 52603.526 20/06/26,04:06:35,00,08,1, 11.9,1,1, 14.453, 10610.832, 245.705, 52603.446 20/06/26,04:06:35,01,08,1, 11.9,1,1, 14.453, 10610.852, 245.760, 52603.507 20/06/26,04:06:35,02,08,1, 11.9,1,1, 14.453, 10610.872, 245.743, 52603.487 20/06/26,04:06:35,03,08,1, 11.9,1,1, 14.453, 10610.879, 245.720, 52603.475 20/06/26,04:06:35,04,08,1, 11.9,1,1, 14.453, 10610.860, 245.720, 52603.456 20/06/26,04:06:35,05,08,1, 11.9,1,1, 14.453, 10610.885, 245.717, 52603.477 20/06/26,04:06:35,06,08,1, 11.9,1,1, 14.453, 10610.856, 245.713, 52603.462 20/06/26,04:06:35,07,08,1, 11.9,1,1, 14.453, 10610.865, 245.709, 52603.465 20/06/26,04:06:35,08,08,1, 11.9,1,1, 14.453, 10610.874, 245.724, 52603.491 20/06/26,04:06:35,09,08,1, 11.9,1,1, 14.453, 10610.840, 245.729, 52603.460 20/06/26,04:06:35,10,08,1, 11.9,1,1, 14.453, 10610.857, 245.683, 52603.458 20/06/26,04:06:35,11,08,1, 11.9,1,1, 14.453, 10610.835, 245.697, 52603.442 20/06/26,04:06:35,12,08,1, 11.9,1,1, 14.453, 10610.858, 245.724, 52603.502 20/06/26,04:06:35,13,08,1, 11.9,1,1, 14.453, 10610.899, 245.709, 52603.458 20/06/26,04:06:35,14,08,1, 11.9,1,1, 14.453, 10610.837, 245.687, 52603.488 20/06/26,04:06:35,15,08,1, 11.9,1,1, 14.453, 10610.849, 245.675, 52603.426 20/06/26,04:06:35,16,08,1, 11.9,1,1, 14.453, 10610.839, 245.657, 52603.403 20/06/26,04:06:35,17,08,1, 11.9,1,1, 14.453, 10610.853, 245.708, 52603.460 20/06/26,04:06:35,18,08,1, 11.9,1,1, 14.453, 10610.841, 245.700, 52603.459 20/06/26,04:06:35,19,08,1, 11.9,1,1, 14.453, 10610.836, 245.705, 52603.446 20/06/26,04:06:36,00,09,1, 11.9,1,1, 14.453, 10610.832, 245.635, 52603.406 20/06/26,04:06:36,01,09,1, 11.9,1,1, 14.453, 10610.835, 245.684, 52603.420 20/06/26,04:06:36,02,09,1, 11.9,1,1, 14.453, 10610.844, 245.688, 52603.432 20/06/26,04:06:36,03,09,1, 11.9,1,1, 14.453, 10610.863, 245.687, 52603.462 20/06/26,04:06:36,04,09,1, 11.9,1,1, 14.453, 10610.853, 245.692, 52603.447 20/06/26,04:06:36,05,09,1, 11.9,1,1, 14.453, 10610.850, 245.667, 52603.468 20/06/26,04:06:36,06,09,1, 11.9,1,1, 14.453, 10610.838, 245.666, 52603.484 20/06/26,04:06:36,07,09,1, 11.9,1,1, 14.453, 10610.849, 245.645, 52603.491 20/06/26,04:06:36,08,09,1, 11.9,1,1, 14.453, 10610.858, 245.642, 52603.450 20/06/26,04:06:36,09,09,1, 11.9,1,1, 14.453, 10610.844, 245.645, 52603.469 20/06/26,04:06:36,10,09,1, 11.9,1,1, 14.453, 10610.854, 245.636, 52603.446 20/06/26,04:06:36,11,09,1, 11.9,1,1, 14.453, 10610.854, 245.639, 52603.420 20/06/26,04:06:36,12,09,1, 11.9,1,1, 14.453, 10610.859, 245.671, 52603.473 20/06/26,04:06:36,13,09,1, 11.9,1,1, 14.453, 10610.837, 245.630, 52603.391 20/06/26,04:06:36,14,09,1, 11.9,1,1, 14.453, 10610.858, 245.626, 52603.424 20/06/26,04:06:36,15,09,1, 11.9,1,1, 14.453, 10610.832, 245.628, 52603.441 20/06/26,04:06:36,16,09,1, 11.9,1,1, 14.453, 10610.823, 245.615, 52603.393 20/06/26,04:06:36,17,09,1, 11.9,1,1, 14.453, 10610.869, 245.624, 52603.408 20/06/26,04:06:36,18,09,1, 11.9,1,1, 14.453, 10610.822, 245.622, 52603.408 20/06/26,04:06:36,19,09,1, 11.9,1,1, 14.453, 10610.837, 245.635, 52603.406 20/06/26,04:06:37,00,09,1, 11.9,1,1, 14.448, 10610.815, 245.580, 52603.413 20/06/26,04:06:37,01,09,1, 11.9,1,1, 14.448, 10610.851, 245.611, 52603.438 20/06/26,04:06:37,02,09,1, 11.9,1,1, 14.448, 10610.853, 245.615, 52603.436 20/06/26,04:06:37,03,09,1, 11.9,1,1, 14.448, 10610.844, 245.605, 52603.410 20/06/26,04:06:37,04,09,1, 11.9,1,1, 14.448, 10610.829, 245.625, 52603.435 20/06/26,04:06:37,05,09,1, 11.9,1,1, 14.448, 10610.830, 245.631, 52603.426 20/06/26,04:06:37,06,09,1, 11.9,1,1, 14.448, 10610.835, 245.633, 52603.433 20/06/26,04:06:37,07,09,1, 11.9,1,1, 14.448, 10610.834, 245.627, 52603.432 20/06/26,04:06:37,08,09,1, 11.9,1,1, 14.448, 10610.838, 245.585, 52603.412 20/06/26,04:06:37,09,09,1, 11.9,1,1, 14.448, 10610.835, 245.602, 52603.389 20/06/26,04:06:37,10,09,1, 11.9,1,1, 14.448, 10610.834, 245.612, 52603.402 20/06/26,04:06:37,11,09,1, 11.9,1,1, 14.448, 10610.811, 245.598, 52603.349 20/06/26,04:06:37,12,09,1, 11.9,1,1, 14.448, 10610.830, 245.587, 52603.388 20/06/26,04:06:37,13,09,1, 11.9,1,1, 14.448, 10610.804, 245.585, 52603.376 20/06/26,04:06:37,14,09,1, 11.9,1,1, 14.448, 10610.801, 245.574, 52603.366 20/06/26,04:06:37,15,09,1, 11.9,1,1, 14.448, 10610.823, 245.599, 52603.388 20/06/26,04:06:37,16,09,1, 11.9,1,1, 14.448, 10610.830, 245.587, 52603.409 20/06/26,04:06:37,17,09,1, 11.9,1,1, 14.448, 10610.793, 245.575, 52603.389 20/06/26,04:06:37,18,09,1, 11.9,1,1, 14.448, 10610.807, 245.582, 52603.408 20/06/26,04:06:37,19,09,1, 11.9,1,1, 14.448, 10610.818, 245.580, 52603.413 20/06/26,04:06:38,00,09,1, 11.9,1,1, 14.450, 10610.815, 245.569, 52603.395 20/06/26,04:06:38,01,09,1, 11.9,1,1, 14.450, 10610.824, 245.598, 52603.407 20/06/26,04:06:38,02,09,1, 11.9,1,1, 14.450, 10610.805, 245.595, 52603.407 20/06/26,04:06:38,03,09,1, 11.9,1,1, 14.450, 10610.811, 245.575, 52603.367 20/06/26,04:06:38,04,09,1, 11.9,1,1, 14.450, 10610.838, 245.577, 52603.404 20/06/26,04:06:38,05,09,1, 11.9,1,1, 14.450, 10610.815, 245.580, 52603.387 20/06/26,04:06:38,06,09,1, 11.9,1,1, 14.450, 10610.799, 245.557, 52603.399 20/06/26,04:06:38,07,09,1, 11.9,1,1, 14.450, 10610.829, 245.576, 52603.421 20/06/26,04:06:38,08,09,1, 11.9,1,1, 14.450, 10610.836, 245.586, 52603.391 20/06/26,04:06:38,09,09,1, 11.9,1,1, 14.450, 10610.829, 245.566, 52603.396 20/06/26,04:06:38,10,09,1, 11.9,1,1, 14.450, 10610.837, 245.580, 52603.418 20/06/26,04:06:38,11,09,1, 11.9,1,1, 14.450, 10610.811, 245.575, 52603.410 20/06/26,04:06:38,12,09,1, 11.9,1,1, 14.450, 10610.827, 245.568, 52603.386 20/06/26,04:06:38,13,09,1, 11.9,1,1, 14.450, 10610.793, 245.555, 52603.381 20/06/26,04:06:38,14,09,1, 11.9,1,1, 14.450, 10610.798, 245.596, 52603.393 20/06/26,04:06:38,15,09,1, 11.9,1,1, 14.450, 10610.822, 245.587, 52603.366 20/06/26,04:06:38,16,09,1, 11.9,1,1, 14.450, 10610.832, 245.582, 52603.396 20/06/26,04:06:38,17,09,1, 11.9,1,1, 14.450, 10610.844, 245.595, 52603.383 20/06/26,04:06:38,18,09,1, 11.9,1,1, 14.450, 10610.817, 245.570, 52603.373 20/06/26,04:06:38,19,09,1, 11.9,1,1, 14.450, 10610.818, 245.569, 52603.395 20/06/26,04:06:39,00,09,1, 11.9,1,1, 14.451, 10610.799, 245.535, 52603.393 20/06/26,04:06:39,01,09,1, 11.9,1,1, 14.451, 10610.792, 245.562, 52603.393 20/06/26,04:06:39,02,09,1, 11.9,1,1, 14.451, 10610.800, 245.560, 52603.400 20/06/26,04:06:39,03,09,1, 11.9,1,1, 14.451, 10610.828, 245.558, 52603.288 20/06/26,04:06:39,04,09,1, 11.9,1,1, 14.451, 10610.842, 245.559, 52603.371 20/06/26,04:06:39,05,09,1, 11.9,1,1, 14.451, 10610.840, 245.562, 52603.361 20/06/26,04:06:39,06,09,1, 11.9,1,1, 14.451, 10610.841, 245.552, 52603.356 20/06/26,04:06:39,07,09,1, 11.9,1,1, 14.451, 10610.826, 245.581, 52603.386 20/06/26,04:06:39,08,09,1, 11.9,1,1, 14.451, 10610.810, 245.541, 52603.436 20/06/26,04:06:39,09,09,1, 11.9,1,1, 14.451, 10610.802, 245.534, 52603.387 20/06/26,04:06:39,10,09,1, 11.9,1,1, 14.451, 10610.822, 245.540, 52603.363 20/06/26,04:06:39,11,09,1, 11.9,1,1, 14.451, 10610.814, 245.552, 52603.505 20/06/26,04:06:39,12,09,1, 11.9,1,1, 14.451, 10610.815, 245.518, 52603.317 20/06/26,04:06:39,13,09,1, 11.9,1,1, 14.451, 10610.823, 245.510, 52603.382 20/06/26,04:06:39,14,09,1, 11.9,1,1, 14.451, 10610.807, 245.534, 52603.372 20/06/26,04:06:39,15,09,1, 11.9,1,1, 14.451, 10610.796, 245.497, 52603.360 20/06/26,04:06:39,16,09,1, 11.9,1,1, 14.451, 10610.835, 245.528, 52603.384 20/06/26,04:06:39,17,09,1, 11.9,1,1, 14.451, 10610.797, 245.532, 52603.408 20/06/26,04:06:39,18,09,1, 11.9,1,1, 14.451, 10610.827, 245.514, 52603.434 20/06/26,04:06:39,19,09,1, 11.9,1,1, 14.451, 10610.799, 245.535, 52603.393 20/06/26,04:06:40,00,09,1, 11.9,1,1, 14.452, 10610.832, 245.509, 52603.407 20/06/26,04:06:40,01,09,1, 11.9,1,1, 14.452, 10610.821, 245.536, 52603.403 20/06/26,04:06:40,02,09,1, 11.9,1,1, 14.452, 10610.796, 245.500, 52603.387 20/06/26,04:06:40,03,09,1, 11.9,1,1, 14.452, 10610.821, 245.523, 52603.405 20/06/26,04:06:40,04,09,1, 11.9,1,1, 14.452, 10610.811, 245.502, 52603.359 20/06/26,04:06:40,05,09,1, 11.9,1,1, 14.452, 10610.821, 245.477, 52603.402 20/06/26,04:06:40,06,09,1, 11.9,1,1, 14.452, 10610.797, 245.470, 52603.356 20/06/26,04:06:40,07,09,1, 11.9,1,1, 14.452, 10610.795, 245.479, 52603.374 20/06/26,04:06:40,08,09,1, 11.9,1,1, 14.452, 10610.792, 245.486, 52603.356 20/06/26,04:06:40,09,09,1, 11.9,1,1, 14.452, 10610.805, 245.492, 52603.401 20/06/26,04:06:40,10,09,1, 11.9,1,1, 14.452, 10610.814, 245.494, 52603.429 20/06/26,04:06:40,11,09,1, 11.9,1,1, 14.452, 10610.808, 245.521, 52603.445 20/06/26,04:06:40,12,09,1, 11.9,1,1, 14.452, 10610.808, 245.490, 52603.395 20/06/26,04:06:40,13,09,1, 11.9,1,1, 14.452, 10610.816, 245.503, 52603.391 20/06/26,04:06:40,14,09,1, 11.9,1,1, 14.452, 10610.796, 245.498, 52603.348 20/06/26,04:06:40,15,09,1, 11.9,1,1, 14.452, 10610.784, 245.517, 52603.385 20/06/26,04:06:40,16,09,1, 11.9,1,1, 14.452, 10610.818, 245.506, 52603.407 20/06/26,04:06:40,17,09,1, 11.9,1,1, 14.452, 10610.805, 245.512, 52603.411 20/06/26,04:06:40,18,09,1, 11.9,1,1, 14.452, 10610.806, 245.517, 52603.422 20/06/26,04:06:40,19,09,1, 11.9,1,1, 14.452, 10610.833, 245.509, 52603.407 20/06/26,04:06:41,00,09,1, 11.9,1,1, 14.453, 10610.782, 245.449, 52603.395 20/06/26,04:06:41,01,09,1, 11.9,1,1, 14.453, 10610.834, 245.502, 52603.386 20/06/26,04:06:41,02,09,1, 11.9,1,1, 14.453, 10610.790, 245.499, 52603.355 20/06/26,04:06:41,03,09,1, 11.9,1,1, 14.453, 10610.790, 245.489, 52603.405 20/06/26,04:06:41,04,09,1, 11.9,1,1, 14.453, 10610.796, 245.493, 52603.358 20/06/26,04:06:41,05,09,1, 11.9,1,1, 14.453, 10610.785, 245.510, 52603.391 20/06/26,04:06:41,06,09,1, 11.9,1,1, 14.453, 10610.782, 245.482, 52603.353 20/06/26,04:06:41,07,09,1, 11.9,1,1, 14.453, 10610.796, 245.499, 52603.388 20/06/26,04:06:41,08,09,1, 11.9,1,1, 14.453, 10610.761, 245.475, 52603.362 20/06/26,04:06:41,09,09,1, 11.9,1,1, 14.453, 10610.761, 245.464, 52603.352 20/06/26,04:06:41,10,09,1, 11.9,1,1, 14.453, 10610.802, 245.446, 52603.390 20/06/26,04:06:41,11,09,1, 11.9,1,1, 14.453, 10610.787, 245.482, 52603.381 20/06/26,04:06:41,12,09,1, 11.9,1,1, 14.453, 10610.785, 245.462, 52603.383 20/06/26,04:06:41,13,09,1, 11.9,1,1, 14.453, 10610.768, 245.471, 52603.383 20/06/26,04:06:41,14,09,1, 11.9,1,1, 14.453, 10610.764, 245.486, 52603.403 20/06/26,04:06:41,15,09,1, 11.9,1,1, 14.453, 10610.788, 245.458, 52603.381 20/06/26,04:06:41,16,09,1, 11.9,1,1, 14.453, 10610.760, 245.454, 52603.387 20/06/26,04:06:41,17,09,1, 11.9,1,1, 14.453, 10610.774, 245.475, 52603.346 20/06/26,04:06:41,18,09,1, 11.9,1,1, 14.453, 10610.771, 245.435, 52603.383 20/06/26,04:06:41,19,09,1, 11.9,1,1, 14.453, 10610.787, 245.449, 52603.395 20/06/26,04:06:42,00,09,1, 11.9,1,1, 14.450, 10610.757, 245.409, 52603.320 20/06/26,04:06:42,01,09,1, 11.9,1,1, 14.450, 10610.811, 245.462, 52603.357 20/06/26,04:06:42,02,09,1, 11.9,1,1, 14.450, 10610.804, 245.466, 52603.351 20/06/26,04:06:42,03,09,1, 11.9,1,1, 14.450, 10610.787, 245.467, 52603.362 20/06/26,04:06:42,04,09,1, 11.9,1,1, 14.450, 10610.788, 245.485, 52603.369 20/06/26,04:06:42,05,09,1, 11.9,1,1, 14.450, 10610.763, 245.460, 52603.351 20/06/26,04:06:42,06,09,1, 11.9,1,1, 14.450, 10610.769, 245.455, 52603.310 20/06/26,04:06:42,07,09,1, 11.9,1,1, 14.450, 10610.765, 245.455, 52603.375 20/06/26,04:06:42,08,09,1, 11.9,1,1, 14.450, 10610.790, 245.460, 52603.360 20/06/26,04:06:42,09,09,1, 11.9,1,1, 14.450, 10610.788, 245.416, 52603.376 20/06/26,04:06:42,10,09,1, 11.9,1,1, 14.450, 10610.766, 245.436, 52603.313 20/06/26,04:06:42,11,09,1, 11.9,1,1, 14.450, 10610.778, 245.441, 52603.371 20/06/26,04:06:42,12,09,1, 11.9,1,1, 14.450, 10610.766, 245.437, 52603.318 20/06/26,04:06:42,13,09,1, 11.9,1,1, 14.450, 10610.780, 245.433, 52603.354 20/06/26,04:06:42,14,09,1, 11.9,1,1, 14.450, 10610.776, 245.443, 52603.376 20/06/26,04:06:42,15,09,1, 11.9,1,1, 14.450, 10610.787, 245.428, 52603.353 20/06/26,04:06:42,16,09,1, 11.9,1,1, 14.450, 10610.774, 245.416, 52603.353 20/06/26,04:06:42,17,09,1, 11.9,1,1, 14.450, 10610.753, 245.428, 52603.354 20/06/26,04:06:42,18,09,1, 11.9,1,1, 14.450, 10610.787, 245.430, 52603.340 20/06/26,04:06:42,19,09,1, 11.9,1,1, 14.450, 10610.765, 245.409, 52603.320 20/06/26,04:06:43,00,09,1, 11.9,1,1, 14.450, 10610.790, 245.363, 52603.344 20/06/26,04:06:43,01,09,1, 11.9,1,1, 14.450, 10610.762, 245.435, 52603.359 20/06/26,04:06:43,02,09,1, 11.9,1,1, 14.450, 10610.766, 245.420, 52603.363 20/06/26,04:06:43,03,09,1, 11.9,1,1, 14.450, 10610.775, 245.429, 52603.329 20/06/26,04:06:43,04,09,1, 11.9,1,1, 14.450, 10610.798, 245.410, 52603.327 20/06/26,04:06:43,05,09,1, 11.9,1,1, 14.450, 10610.783, 245.401, 52603.306 20/06/26,04:06:43,06,09,1, 11.9,1,1, 14.450, 10610.769, 245.389, 52603.302 20/06/26,04:06:43,07,09,1, 11.9,1,1, 14.450, 10610.762, 245.384, 52603.359 20/06/26,04:06:43,08,09,1, 11.9,1,1, 14.450, 10610.746, 245.411, 52603.349 20/06/26,04:06:43,09,09,1, 11.9,1,1, 14.450, 10610.773, 245.402, 52603.326 20/06/26,04:06:43,10,09,1, 11.9,1,1, 14.450, 10610.776, 245.403, 52603.361 20/06/26,04:06:43,11,09,1, 11.9,1,1, 14.450, 10610.766, 245.402, 52603.372 20/06/26,04:06:43,12,09,1, 11.9,1,1, 14.450, 10610.785, 245.400, 52603.369 20/06/26,04:06:43,13,09,1, 11.9,1,1, 14.450, 10610.758, 245.415, 52603.362 20/06/26,04:06:43,14,09,1, 11.9,1,1, 14.450, 10610.771, 245.410, 52603.372 20/06/26,04:06:43,15,09,1, 11.9,1,1, 14.450, 10610.791, 245.385, 52603.342 20/06/26,04:06:43,16,09,1, 11.9,1,1, 14.450, 10610.750, 245.385, 52603.359 20/06/26,04:06:43,17,09,1, 11.9,1,1, 14.450, 10610.766, 245.385, 52603.353 20/06/26,04:06:43,18,09,1, 11.9,1,1, 14.450, 10610.759, 245.390, 52603.387 20/06/26,04:06:43,19,09,1, 11.9,1,1, 14.450, 10610.791, 245.363, 52603.344 20/06/26,04:06:44,00,09,1, 11.9,1,1, 14.449, 10610.740, 245.359, 52603.338 20/06/26,04:06:44,01,09,1, 11.9,1,1, 14.449, 10610.768, 245.366, 52603.300 20/06/26,04:06:44,02,09,1, 11.9,1,1, 14.449, 10610.767, 245.389, 52603.320 20/06/26,04:06:44,03,09,1, 11.9,1,1, 14.449, 10610.760, 245.370, 52603.335 20/06/26,04:06:44,04,09,1, 11.9,1,1, 14.449, 10610.752, 245.371, 52603.350 20/06/26,04:06:44,05,09,1, 11.9,1,1, 14.449, 10610.784, 245.392, 52603.361 20/06/26,04:06:44,06,09,1, 11.9,1,1, 14.449, 10610.738, 245.394, 52603.316 20/06/26,04:06:44,07,09,1, 11.9,1,1, 14.449, 10610.779, 245.394, 52603.358 20/06/26,04:06:44,08,09,1, 11.9,1,1, 14.449, 10610.749, 245.377, 52603.334 20/06/26,04:06:44,09,09,1, 11.9,1,1, 14.449, 10610.783, 245.379, 52603.341 20/06/26,04:06:44,10,09,1, 11.9,1,1, 14.449, 10610.775, 245.380, 52603.336 20/06/26,04:06:44,11,09,1, 11.9,1,1, 14.449, 10610.773, 245.381, 52603.303 20/06/26,04:06:44,12,09,1, 11.9,1,1, 14.449, 10610.758, 245.398, 52603.354 20/06/26,04:06:44,13,09,1, 11.9,1,1, 14.449, 10610.809, 245.384, 52603.358 20/06/26,04:06:44,14,09,1, 11.9,1,1, 14.449, 10610.747, 245.380, 52603.314 20/06/26,04:06:44,15,09,1, 11.9,1,1, 14.449, 10610.776, 245.384, 52603.357 20/06/26,04:06:44,16,09,1, 11.9,1,1, 14.449, 10610.766, 245.357, 52603.321 20/06/26,04:06:44,17,09,1, 11.9,1,1, 14.449, 10610.761, 245.374, 52603.323 20/06/26,04:06:44,18,09,1, 11.9,1,1, 14.449, 10610.764, 245.370, 52603.342 20/06/26,04:06:44,19,09,1, 11.9,1,1, 14.449, 10610.745, 245.359, 52603.338 20/06/26,04:06:45,00,09,1, 11.9,1,1, 14.451, 10610.765, 245.334, 52603.326 20/06/26,04:06:45,01,09,1, 11.9,1,1, 14.451, 10610.732, 245.358, 52603.344 20/06/26,04:06:45,02,09,1, 11.9,1,1, 14.451, 10610.773, 245.351, 52603.344 20/06/26,04:06:45,03,09,1, 11.9,1,1, 14.451, 10610.758, 245.371, 52603.314 20/06/26,04:06:45,04,09,1, 11.9,1,1, 14.451, 10610.750, 245.359, 52603.322 20/06/26,04:06:45,05,09,1, 11.9,1,1, 14.451, 10610.745, 245.362, 52603.349 20/06/26,04:06:45,06,09,1, 11.9,1,1, 14.451, 10610.757, 245.357, 52603.336 20/06/26,04:06:45,07,09,1, 11.9,1,1, 14.451, 10610.749, 245.363, 52603.308 20/06/26,04:06:45,08,09,1, 11.9,1,1, 14.451, 10610.758, 245.361, 52603.384 20/06/26,04:06:45,09,09,1, 11.9,1,1, 14.451, 10610.759, 245.340, 52603.320 20/06/26,04:06:45,10,09,1, 11.9,1,1, 14.451, 10610.774, 245.361, 52603.330 20/06/26,04:06:45,11,09,1, 11.9,1,1, 14.451, 10610.748, 245.365, 52603.307 20/06/26,04:06:45,12,09,1, 11.9,1,1, 14.451, 10610.722, 245.345, 52603.324 20/06/26,04:06:45,13,09,1, 11.9,1,1, 14.451, 10610.746, 245.354, 52603.342 20/06/26,04:06:45,14,09,1, 11.9,1,1, 14.451, 10610.750, 245.348, 52603.337 20/06/26,04:06:45,15,09,1, 11.9,1,1, 14.451, 10610.739, 245.342, 52603.343 20/06/26,04:06:45,16,09,1, 11.9,1,1, 14.451, 10610.762, 245.350, 52603.356 20/06/26,04:06:45,17,09,1, 11.9,1,1, 14.451, 10610.730, 245.329, 52603.350 20/06/26,04:06:45,18,09,1, 11.9,1,1, 14.451, 10610.753, 245.338, 52603.371 20/06/26,04:06:45,19,09,1, 11.9,1,1, 14.451, 10610.771, 245.334, 52603.326 20/06/26,04:06:46,00,09,1, 11.9,1,1, 14.452, 10610.749, 245.317, 52603.306 20/06/26,04:06:46,01,09,1, 11.9,1,1, 14.452, 10610.748, 245.352, 52603.314 20/06/26,04:06:46,02,09,1, 11.9,1,1, 14.452, 10610.742, 245.344, 52603.344 20/06/26,04:06:46,03,09,1, 11.9,1,1, 14.452, 10610.731, 245.360, 52603.321 20/06/26,04:06:46,04,09,1, 11.9,1,1, 14.452, 10610.758, 245.334, 52603.316 20/06/26,04:06:46,05,09,1, 11.9,1,1, 14.452, 10610.745, 245.316, 52603.356 20/06/26,04:06:46,06,09,1, 11.9,1,1, 14.452, 10610.754, 245.340, 52603.363 20/06/26,04:06:46,07,09,1, 11.9,1,1, 14.452, 10610.734, 245.332, 52603.323 20/06/26,04:06:46,08,09,1, 11.9,1,1, 14.452, 10610.759, 245.327, 52603.329 20/06/26,04:06:46,09,09,1, 11.9,1,1, 14.452, 10610.734, 245.308, 52603.357 20/06/26,04:06:46,10,09,1, 11.9,1,1, 14.452, 10610.774, 245.341, 52603.313 20/06/26,04:06:46,11,09,1, 11.9,1,1, 14.452, 10610.724, 245.336, 52603.322 20/06/26,04:06:46,12,09,1, 11.9,1,1, 14.452, 10610.741, 245.329, 52603.370 20/06/26,04:06:46,13,09,1, 11.9,1,1, 14.452, 10610.762, 245.321, 52603.305 20/06/26,04:06:46,14,09,1, 11.9,1,1, 14.452, 10610.752, 245.327, 52603.338 20/06/26,04:06:46,15,09,1, 11.9,1,1, 14.452, 10610.729, 245.335, 52603.318 20/06/26,04:06:46,16,09,1, 11.9,1,1, 14.452, 10610.733, 245.321, 52603.307 20/06/26,04:06:46,17,09,1, 11.9,1,1, 14.452, 10610.743, 245.340, 52603.347 20/06/26,04:06:46,18,09,1, 11.9,1,1, 14.452, 10610.734, 245.314, 52603.332 20/06/26,04:06:46,19,09,1, 11.9,1,1, 14.452, 10610.749, 245.317, 52603.306 20/06/26,04:06:47,00,09,1, 11.9,1,1, 14.448, 10610.732, 245.334, 52603.312 20/06/26,04:06:47,01,09,1, 11.9,1,1, 14.448, 10610.754, 245.342, 52603.339 20/06/26,04:06:47,02,09,1, 11.9,1,1, 14.448, 10610.756, 245.324, 52603.324 20/06/26,04:06:47,03,09,1, 11.9,1,1, 14.448, 10610.737, 245.317, 52603.340 20/06/26,04:06:47,04,09,1, 11.9,1,1, 14.448, 10610.765, 245.322, 52603.367 20/06/26,04:06:47,05,09,1, 11.9,1,1, 14.448, 10610.748, 245.327, 52603.287 20/06/26,04:06:47,06,09,1, 11.9,1,1, 14.448, 10610.742, 245.316, 52603.375 20/06/26,04:06:47,07,09,1, 11.9,1,1, 14.448, 10610.749, 245.294, 52603.333 20/06/26,04:06:47,08,09,1, 11.9,1,1, 14.448, 10610.764, 245.327, 52603.360 20/06/26,04:06:47,09,09,1, 11.9,1,1, 14.448, 10610.740, 245.328, 52603.319 20/06/26,04:06:47,10,09,1, 11.9,1,1, 14.448, 10610.742, 245.311, 52603.341 20/06/26,04:06:47,11,09,1, 11.9,1,1, 14.448, 10610.728, 245.330, 52603.340 20/06/26,04:06:47,12,09,1, 11.9,1,1, 14.448, 10610.737, 245.320, 52603.362 20/06/26,04:06:47,13,09,1, 11.9,1,1, 14.448, 10610.727, 245.334, 52603.331 20/06/26,04:06:47,14,09,1, 11.9,1,1, 14.448, 10610.729, 245.272, 52603.313 20/06/26,04:06:47,15,09,1, 11.9,1,1, 14.448, 10610.727, 245.304, 52603.336 20/06/26,04:06:47,16,09,1, 11.9,1,1, 14.448, 10610.730, 245.319, 52603.346 20/06/26,04:06:47,17,09,1, 11.9,1,1, 14.448, 10610.731, 245.303, 52603.316 20/06/26,04:06:47,18,09,1, 11.9,1,1, 14.448, 10610.716, 245.292, 52603.335 20/06/26,04:06:47,19,09,1, 11.9,1,1, 14.448, 10610.737, 245.334, 52603.312 20/06/26,04:06:48,00,09,1, 11.8,1,1, 14.450, 10610.707, 245.307, 52603.315 20/06/26,04:06:48,01,09,1, 11.8,1,1, 14.450, 10610.755, 245.319, 52603.347 20/06/26,04:06:48,02,09,1, 11.8,1,1, 14.450, 10610.742, 245.306, 52603.335 20/06/26,04:06:48,03,09,1, 11.8,1,1, 14.450, 10610.730, 245.271, 52603.332 20/06/26,04:06:48,04,09,1, 11.8,1,1, 14.450, 10610.738, 245.268, 52603.291 20/06/26,04:06:48,05,09,1, 11.8,1,1, 14.450, 10610.736, 245.308, 52603.343 20/06/26,04:06:48,06,09,1, 11.8,1,1, 14.450, 10610.735, 245.327, 52603.353 20/06/26,04:06:48,07,09,1, 11.8,1,1, 14.450, 10610.706, 245.316, 52603.296 20/06/26,04:06:48,08,09,1, 11.8,1,1, 14.450, 10610.721, 245.319, 52603.301 20/06/26,04:06:48,09,09,1, 11.8,1,1, 14.450, 10610.722, 245.288, 52603.361 20/06/26,04:06:48,10,09,1, 11.8,1,1, 14.450, 10610.755, 245.347, 52603.355 20/06/26,04:06:48,11,09,1, 11.8,1,1, 14.450, 10610.713, 245.286, 52603.317 20/06/26,04:06:48,12,09,1, 11.8,1,1, 14.450, 10610.739, 245.309, 52603.344 20/06/26,04:06:48,13,09,1, 11.8,1,1, 14.450, 10610.715, 245.295, 52603.300 20/06/26,04:06:48,14,09,1, 11.8,1,1, 14.450, 10610.717, 245.296, 52603.322 20/06/26,04:06:48,15,09,1, 11.8,1,1, 14.450, 10610.717, 245.299, 52603.298 20/06/26,04:06:48,16,09,1, 11.8,1,1, 14.450, 10610.724, 245.301, 52603.326 20/06/26,04:06:48,17,09,1, 11.8,1,1, 14.450, 10610.735, 245.292, 52603.304 20/06/26,04:06:48,18,09,1, 11.8,1,1, 14.450, 10610.734, 245.287, 52603.331 20/06/26,04:06:48,19,09,1, 11.8,1,1, 14.450, 10610.708, 245.307, 52603.315 20/06/26,04:06:49,00,09,1, 11.9,1,1, 14.450, 10610.715, 245.316, 52603.308 20/06/26,04:06:49,01,09,1, 11.9,1,1, 14.450, 10610.719, 245.316, 52603.339 20/06/26,04:06:49,02,09,1, 11.9,1,1, 14.450, 10610.718, 245.317, 52603.344 20/06/26,04:06:49,03,09,1, 11.9,1,1, 14.450, 10610.688, 245.314, 52603.342 20/06/26,04:06:49,04,09,1, 11.9,1,1, 14.450, 10610.707, 245.308, 52603.314 20/06/26,04:06:49,05,09,1, 11.9,1,1, 14.450, 10610.733, 245.293, 52603.284 20/06/26,04:06:49,06,09,1, 11.9,1,1, 14.450, 10610.703, 245.303, 52603.354 20/06/26,04:06:49,07,09,1, 11.9,1,1, 14.450, 10610.705, 245.316, 52603.332 20/06/26,04:06:49,08,09,1, 11.9,1,1, 14.450, 10610.733, 245.341, 52603.342 20/06/26,04:06:49,09,09,1, 11.9,1,1, 14.450, 10610.715, 245.356, 52603.306 20/06/26,04:06:49,10,09,1, 11.9,1,1, 14.450, 10610.715, 245.316, 52603.348 20/06/26,04:06:49,11,09,1, 11.9,1,1, 14.450, 10610.700, 245.327, 52603.301 20/06/26,04:06:49,12,09,1, 11.9,1,1, 14.450, 10610.738, 245.296, 52603.325 20/06/26,04:06:49,13,09,1, 11.9,1,1, 14.450, 10610.724, 245.320, 52603.349 20/06/26,04:06:49,14,09,1, 11.9,1,1, 14.450, 10610.716, 245.296, 52603.345 20/06/26,04:06:49,15,09,1, 11.9,1,1, 14.450, 10610.728, 245.302, 52603.304 20/06/26,04:06:49,16,09,1, 11.9,1,1, 14.450, 10610.729, 245.317, 52603.335 20/06/26,04:06:49,17,09,1, 11.9,1,1, 14.450, 10610.721, 245.302, 52603.333 20/06/26,04:06:49,18,09,1, 11.9,1,1, 14.450, 10610.722, 245.309, 52603.333 20/06/26,04:06:49,19,09,1, 11.9,1,1, 14.450, 10610.720, 245.316, 52603.308 20/06/26,04:06:50,00,09,1, 11.9,1,1, 14.449, 10610.707, 245.280, 52603.348 20/06/26,04:06:50,01,09,1, 11.9,1,1, 14.449, 10610.697, 245.305, 52603.322 20/06/26,04:06:50,02,09,1, 11.9,1,1, 14.449, 10610.721, 245.283, 52603.345 20/06/26,04:06:50,03,09,1, 11.9,1,1, 14.449, 10610.731, 245.325, 52603.336 20/06/26,04:06:50,04,09,1, 11.9,1,1, 14.449, 10610.728, 245.306, 52603.310 20/06/26,04:06:50,05,09,1, 11.9,1,1, 14.449, 10610.714, 245.281, 52603.321 20/06/26,04:06:50,06,09,1, 11.9,1,1, 14.449, 10610.701, 245.329, 52603.362 20/06/26,04:06:50,07,09,1, 11.9,1,1, 14.449, 10610.693, 245.267, 52603.320 20/06/26,04:06:50,08,09,1, 11.9,1,1, 14.449, 10610.737, 245.288, 52603.354 20/06/26,04:06:50,09,09,1, 11.9,1,1, 14.449, 10610.714, 245.310, 52603.316 20/06/26,04:06:50,10,09,1, 11.9,1,1, 14.449, 10610.720, 245.293, 52603.336 20/06/26,04:06:50,11,09,1, 11.9,1,1, 14.449, 10610.736, 245.312, 52603.336 20/06/26,04:06:50,12,09,1, 11.9,1,1, 14.449, 10610.728, 245.294, 52603.331 20/06/26,04:06:50,13,09,1, 11.9,1,1, 14.449, 10610.722, 245.306, 52603.320 20/06/26,04:06:50,14,09,1, 11.9,1,1, 14.449, 10610.744, 245.284, 52603.292 20/06/26,04:06:50,15,09,1, 11.9,1,1, 14.449, 10610.732, 245.293, 52603.291 20/06/26,04:06:50,16,09,1, 11.9,1,1, 14.449, 10610.726, 245.308, 52603.320 20/06/26,04:06:50,17,09,1, 11.9,1,1, 14.449, 10610.734, 245.286, 52603.300 20/06/26,04:06:50,18,09,1, 11.9,1,1, 14.449, 10610.703, 245.296, 52603.315 20/06/26,04:06:50,19,09,1, 11.9,1,1, 14.449, 10610.715, 245.280, 52603.348 20/06/26,04:06:51,00,09,1, 11.9,1,1, 14.450, 10610.749, 245.286, 52603.299 20/06/26,04:06:51,01,09,1, 11.9,1,1, 14.450, 10610.724, 245.312, 52603.305 20/06/26,04:06:51,02,09,1, 11.9,1,1, 14.450, 10610.714, 245.314, 52603.306 20/06/26,04:06:51,03,09,1, 11.9,1,1, 14.450, 10610.717, 245.297, 52603.269 20/06/26,04:06:51,04,09,1, 11.9,1,1, 14.450, 10610.738, 245.266, 52603.315 20/06/26,04:06:51,05,09,1, 11.9,1,1, 14.450, 10610.708, 245.301, 52603.295 20/06/26,04:06:51,06,09,1, 11.9,1,1, 14.450, 10610.724, 245.296, 52603.292 20/06/26,04:06:51,07,09,1, 11.9,1,1, 14.450, 10610.703, 245.295, 52603.314 20/06/26,04:06:51,08,09,1, 11.9,1,1, 14.450, 10610.716, 245.280, 52603.313 20/06/26,04:06:51,09,09,1, 11.9,1,1, 14.450, 10610.716, 245.288, 52603.307 20/06/26,04:06:51,10,09,1, 11.9,1,1, 14.450, 10610.695, 245.283, 52603.288 20/06/26,04:06:51,11,09,1, 11.9,1,1, 14.450, 10610.696, 245.299, 52603.285 20/06/26,04:06:51,12,09,1, 11.9,1,1, 14.450, 10610.726, 245.332, 52603.269 20/06/26,04:06:51,13,09,1, 11.9,1,1, 14.450, 10610.720, 245.316, 52603.312 20/06/26,04:06:51,14,09,1, 11.9,1,1, 14.450, 10610.713, 245.285, 52603.278 20/06/26,04:06:51,15,09,1, 11.9,1,1, 14.450, 10610.746, 245.289, 52603.283 20/06/26,04:06:51,16,09,1, 11.9,1,1, 14.450, 10610.737, 245.285, 52603.310 20/06/26,04:06:51,17,09,1, 11.9,1,1, 14.450, 10610.754, 245.324, 52603.309 20/06/26,04:06:51,18,09,1, 11.9,1,1, 14.450, 10610.724, 245.303, 52603.337 20/06/26,04:06:51,19,09,1, 11.9,1,1, 14.450, 10610.752, 245.286, 52603.299 20/06/26,04:06:52,00,09,1, 11.9,1,1, 14.451, 10610.698, 245.298, 52603.269 20/06/26,04:06:52,01,09,1, 11.9,1,1, 14.451, 10610.730, 245.302, 52603.301 20/06/26,04:06:52,02,09,1, 11.9,1,1, 14.451, 10610.737, 245.269, 52603.324 20/06/26,04:06:52,03,09,1, 11.9,1,1, 14.451, 10610.716, 245.311, 52603.347 20/06/26,04:06:52,04,09,1, 11.9,1,1, 14.451, 10610.736, 245.298, 52603.328 20/06/26,04:06:52,05,09,1, 11.9,1,1, 14.451, 10610.720, 245.296, 52603.314 20/06/26,04:06:52,06,09,1, 11.9,1,1, 14.451, 10610.710, 245.298, 52603.298 20/06/26,04:06:52,07,09,1, 11.9,1,1, 14.451, 10610.723, 245.307, 52603.320 20/06/26,04:06:52,08,09,1, 11.9,1,1, 14.451, 10610.717, 245.326, 52603.333 20/06/26,04:06:52,09,09,1, 11.9,1,1, 14.451, 10610.692, 245.335, 52603.311 20/06/26,04:06:52,10,09,1, 11.9,1,1, 14.451, 10610.694, 245.314, 52603.264 20/06/26,04:06:52,11,09,1, 11.9,1,1, 14.451, 10610.718, 245.327, 52603.310 20/06/26,04:06:52,12,09,1, 11.9,1,1, 14.451, 10610.670, 245.292, 52603.253 20/06/26,04:06:52,13,09,1, 11.9,1,1, 14.451, 10610.701, 245.321, 52603.298 20/06/26,04:06:52,14,09,1, 11.9,1,1, 14.451, 10610.729, 245.308, 52603.286 20/06/26,04:06:52,15,09,1, 11.9,1,1, 14.451, 10610.719, 245.297, 52603.252 20/06/26,04:06:52,16,09,1, 11.9,1,1, 14.451, 10610.702, 245.326, 52603.217 20/06/26,04:06:52,17,09,1, 11.9,1,1, 14.451, 10610.719, 245.279, 52603.282 20/06/26,04:06:52,18,09,1, 11.9,1,1, 14.451, 10610.714, 245.314, 52603.311 20/06/26,04:06:52,19,09,1, 11.9,1,1, 14.451, 10610.699, 245.298, 52603.269 20/06/26,04:06:53,00,09,1, 11.9,1,1, 14.449, 10610.740, 245.342, 52603.335 20/06/26,04:06:53,01,09,1, 11.9,1,1, 14.449, 10610.728, 245.332, 52603.304 20/06/26,04:06:53,02,09,1, 11.9,1,1, 14.449, 10610.723, 245.292, 52603.300 20/06/26,04:06:53,03,09,1, 11.9,1,1, 14.449, 10610.715, 245.331, 52603.317 20/06/26,04:06:53,04,09,1, 11.9,1,1, 14.449, 10610.735, 245.320, 52603.276 20/06/26,04:06:53,05,09,1, 11.9,1,1, 14.449, 10610.735, 245.313, 52603.335 20/06/26,04:06:53,06,09,1, 11.9,1,1, 14.449, 10610.723, 245.341, 52603.299 20/06/26,04:06:53,07,09,1, 11.9,1,1, 14.449, 10610.732, 245.322, 52603.254 20/06/26,04:06:53,08,09,1, 11.9,1,1, 14.449, 10610.737, 245.337, 52603.302 20/06/26,04:06:53,09,09,1, 11.9,1,1, 14.449, 10610.713, 245.319, 52603.278 20/06/26,04:06:53,10,09,1, 11.9,1,1, 14.449, 10610.730, 245.319, 52603.285 20/06/26,04:06:53,11,09,1, 11.9,1,1, 14.449, 10610.753, 245.321, 52603.330 20/06/26,04:06:53,12,09,1, 11.9,1,1, 14.449, 10610.743, 245.330, 52603.313 20/06/26,04:06:53,13,09,1, 11.9,1,1, 14.449, 10610.727, 245.320, 52603.307 20/06/26,04:06:53,14,09,1, 11.9,1,1, 14.449, 10610.725, 245.311, 52603.345 20/06/26,04:06:53,15,09,1, 11.9,1,1, 14.449, 10610.714, 245.305, 52603.340 20/06/26,04:06:53,16,09,1, 11.9,1,1, 14.449, 10610.745, 245.325, 52603.348 20/06/26,04:06:53,17,09,1, 11.9,1,1, 14.449, 10610.745, 245.335, 52603.306 20/06/26,04:06:53,18,09,1, 11.9,1,1, 14.449, 10610.735, 245.311, 52603.320 20/06/26,04:06:53,19,09,1, 11.9,1,1, 14.449, 10610.742, 245.342, 52603.335 20/06/26,04:06:54,00,09,1, 11.9,1,1, 14.453, 10610.682, 245.342, 52603.264 20/06/26,04:06:54,01,09,1, 11.9,1,1, 14.453, 10610.742, 245.312, 52603.298 20/06/26,04:06:54,02,09,1, 11.9,1,1, 14.453, 10610.728, 245.336, 52603.300 20/06/26,04:06:54,03,09,1, 11.9,1,1, 14.453, 10610.713, 245.326, 52603.321 20/06/26,04:06:54,04,09,1, 11.9,1,1, 14.453, 10610.741, 245.321, 52603.331 20/06/26,04:06:54,05,09,1, 11.9,1,1, 14.453, 10610.747, 245.326, 52603.327 20/06/26,04:06:54,06,09,1, 11.9,1,1, 14.453, 10610.708, 245.308, 52603.310 20/06/26,04:06:54,07,09,1, 11.9,1,1, 14.453, 10610.739, 245.352, 52603.344 20/06/26,04:06:54,08,09,1, 11.9,1,1, 14.453, 10610.727, 245.321, 52603.299 20/06/26,04:06:54,09,09,1, 11.9,1,1, 14.453, 10610.719, 245.300, 52603.219 20/06/26,04:06:54,10,09,1, 11.9,1,1, 14.453, 10610.719, 245.311, 52603.245 20/06/26,04:06:54,11,09,1, 11.9,1,1, 14.453, 10610.679, 245.347, 52603.375 20/06/26,04:06:54,12,09,1, 11.9,1,1, 14.453, 10610.716, 245.354, 52603.324 20/06/26,04:06:54,13,09,1, 11.9,1,1, 14.453, 10610.724, 245.335, 52603.313 20/06/26,04:06:54,14,09,1, 11.9,1,1, 14.453, 10610.760, 245.343, 52603.327 20/06/26,04:06:54,15,09,1, 11.9,1,1, 14.453, 10610.718, 245.337, 52603.341 20/06/26,04:06:54,16,09,1, 11.9,1,1, 14.453, 10610.736, 245.342, 52603.499 20/06/26,04:06:54,17,09,1, 11.9,1,1, 14.453, 10610.699, 245.332, 52603.313 20/06/26,04:06:54,18,09,1, 11.9,1,1, 14.453, 10610.698, 245.331, 52603.324 20/06/26,04:06:54,19,09,1, 11.9,1,1, 14.453, 10610.688, 245.342, 52603.264 20/06/26,04:06:55,00,09,1, 11.8,1,1, 14.447, 10610.715, 245.328, 52603.291 20/06/26,04:06:55,01,09,1, 11.8,1,1, 14.447, 10610.725, 245.332, 52603.275 20/06/26,04:06:55,02,09,1, 11.8,1,1, 14.447, 10610.716, 245.344, 52603.309 20/06/26,04:06:55,03,09,1, 11.8,1,1, 14.447, 10610.718, 245.352, 52603.306 20/06/26,04:06:55,04,09,1, 11.8,1,1, 14.447, 10610.740, 245.328, 52603.319 20/06/26,04:06:55,05,09,1, 11.8,1,1, 14.447, 10610.732, 245.337, 52603.321 20/06/26,04:06:55,06,09,1, 11.8,1,1, 14.447, 10610.738, 245.328, 52603.313 20/06/26,04:06:55,07,09,1, 11.8,1,1, 14.447, 10610.723, 245.318, 52603.328 20/06/26,04:06:55,08,09,1, 11.8,1,1, 14.447, 10610.735, 245.322, 52603.304 20/06/26,04:06:55,09,09,1, 11.8,1,1, 14.447, 10610.723, 245.329, 52603.304 20/06/26,04:06:55,10,09,1, 11.8,1,1, 14.447, 10610.722, 245.322, 52603.313 20/06/26,04:06:55,11,09,1, 11.8,1,1, 14.447, 10610.688, 245.322, 52603.303 20/06/26,04:06:55,12,09,1, 11.8,1,1, 14.447, 10610.700, 245.318, 52603.305 20/06/26,04:06:55,13,09,1, 11.8,1,1, 14.447, 10610.724, 245.337, 52603.298 20/06/26,04:06:55,14,09,1, 11.8,1,1, 14.447, 10610.720, 245.303, 52603.325 20/06/26,04:06:55,15,09,1, 11.8,1,1, 14.447, 10610.703, 245.331, 52603.321 20/06/26,04:06:55,16,09,1, 11.8,1,1, 14.447, 10610.742, 245.345, 52603.330 20/06/26,04:06:55,17,09,1, 11.8,1,1, 14.447, 10610.718, 245.339, 52603.329 20/06/26,04:06:55,18,09,1, 11.8,1,1, 14.447, 10610.730, 245.344, 52603.315 20/06/26,04:06:55,19,09,1, 11.8,1,1, 14.447, 10610.716, 245.328, 52603.291 20/06/26,04:06:56,00,09,1, 11.8,1,1, 14.446, 10610.732, 245.322, 52603.299 20/06/26,04:06:56,01,09,1, 11.8,1,1, 14.446, 10610.723, 245.325, 52603.320 20/06/26,04:06:56,02,09,1, 11.8,1,1, 14.446, 10610.746, 245.357, 52603.337 20/06/26,04:06:56,03,09,1, 11.8,1,1, 14.446, 10610.735, 245.342, 52603.332 20/06/26,04:06:56,04,09,1, 11.8,1,1, 14.446, 10610.723, 245.337, 52603.320 20/06/26,04:06:56,05,09,1, 11.8,1,1, 14.446, 10610.758, 245.342, 52603.315 20/06/26,04:06:56,06,09,1, 11.8,1,1, 14.446, 10610.752, 245.338, 52603.308 20/06/26,04:06:56,07,09,1, 11.8,1,1, 14.446, 10610.712, 245.339, 52603.303 20/06/26,04:06:56,08,09,1, 11.8,1,1, 14.446, 10610.700, 245.353, 52603.432 20/06/26,04:06:56,09,09,1, 11.8,1,1, 14.446, 10610.693, 245.329, 52603.247 20/06/26,04:06:56,10,09,1, 11.8,1,1, 14.446, 10610.714, 245.359, 52603.295 20/06/26,04:06:56,11,09,1, 11.8,1,1, 14.446, 10610.739, 245.342, 52603.256 20/06/26,04:06:56,12,09,1, 11.8,1,1, 14.446, 10610.715, 245.338, 52603.277 20/06/26,04:06:56,13,09,1, 11.8,1,1, 14.446, 10610.743, 245.339, 52603.306 20/06/26,04:06:56,14,09,1, 11.8,1,1, 14.446, 10610.750, 245.330, 52603.260 20/06/26,04:06:56,15,09,1, 11.8,1,1, 14.446, 10610.721, 245.343, 52603.320 20/06/26,04:06:56,16,09,1, 11.8,1,1, 14.446, 10610.711, 245.352, 52603.295 20/06/26,04:06:56,17,09,1, 11.8,1,1, 14.446, 10610.727, 245.335, 52603.318 20/06/26,04:06:56,18,09,1, 11.8,1,1, 14.446, 10610.728, 245.341, 52603.286 20/06/26,04:06:56,19,09,1, 11.8,1,1, 14.446, 10610.739, 245.322, 52603.299 20/06/26,04:06:57,00,09,1, 11.8,1,1, 14.448, 10610.732, 245.341, 52603.295 20/06/26,04:06:57,01,09,1, 11.8,1,1, 14.448, 10610.692, 245.318, 52603.292 20/06/26,04:06:57,02,09,1, 11.8,1,1, 14.448, 10610.727, 245.339, 52603.318 20/06/26,04:06:57,03,09,1, 11.8,1,1, 14.448, 10610.716, 245.344, 52603.285 20/06/26,04:06:57,04,09,1, 11.8,1,1, 14.448, 10610.726, 245.334, 52603.268 20/06/26,04:06:57,05,09,1, 11.8,1,1, 14.448, 10610.699, 245.318, 52603.286 20/06/26,04:06:57,06,09,1, 11.8,1,1, 14.448, 10610.727, 245.330, 52603.296 20/06/26,04:06:57,07,09,1, 11.8,1,1, 14.448, 10610.705, 245.335, 52603.281 20/06/26,04:06:57,08,09,1, 11.8,1,1, 14.448, 10610.741, 245.337, 52603.288 20/06/26,04:06:57,09,09,1, 11.8,1,1, 14.448, 10610.717, 245.326, 52603.277 20/06/26,04:06:57,10,09,1, 11.8,1,1, 14.448, 10610.690, 245.328, 52603.303 20/06/26,04:06:57,11,09,1, 11.8,1,1, 14.448, 10610.715, 245.354, 52603.270 20/06/26,04:06:57,12,09,1, 11.8,1,1, 14.448, 10610.707, 245.344, 52603.293 20/06/26,04:06:57,13,09,1, 11.8,1,1, 14.448, 10610.704, 245.365, 52603.319 20/06/26,04:06:57,14,09,1, 11.8,1,1, 14.448, 10610.697, 245.325, 52603.294 20/06/26,04:06:57,15,09,1, 11.8,1,1, 14.448, 10610.713, 245.341, 52603.335 20/06/26,04:06:57,16,09,1, 11.8,1,1, 14.448, 10610.724, 245.345, 52603.305 20/06/26,04:06:57,17,09,1, 11.8,1,1, 14.448, 10610.732, 245.350, 52603.311 20/06/26,04:06:57,18,09,1, 11.8,1,1, 14.448, 10610.737, 245.338, 52603.263 20/06/26,04:06:57,19,09,1, 11.8,1,1, 14.448, 10610.732, 245.341, 52603.295 20/06/26,04:06:58,00,09,1, 11.9,1,1, 14.451, 10610.723, 245.349, 52603.329 20/06/26,04:06:58,01,09,1, 11.9,1,1, 14.451, 10610.716, 245.369, 52603.257 20/06/26,04:06:58,02,09,1, 11.9,1,1, 14.451, 10610.703, 245.373, 52603.282 20/06/26,04:06:58,03,09,1, 11.9,1,1, 14.451, 10610.728, 245.348, 52603.290 20/06/26,04:06:58,04,09,1, 11.9,1,1, 14.451, 10610.726, 245.361, 52603.300 20/06/26,04:06:58,05,09,1, 11.9,1,1, 14.451, 10610.741, 245.368, 52603.272 20/06/26,04:06:58,06,09,1, 11.9,1,1, 14.451, 10610.717, 245.338, 52603.268 20/06/26,04:06:58,07,09,1, 11.9,1,1, 14.451, 10610.736, 245.355, 52603.287 20/06/26,04:06:58,08,09,1, 11.9,1,1, 14.451, 10610.761, 245.340, 52603.281 20/06/26,04:06:58,09,09,1, 11.9,1,1, 14.451, 10610.715, 245.334, 52603.251 20/06/26,04:06:58,10,09,1, 11.9,1,1, 14.451, 10610.744, 245.343, 52603.277 20/06/26,04:06:58,11,09,1, 11.9,1,1, 14.451, 10610.733, 245.352, 52603.294 20/06/26,04:06:58,12,09,1, 11.9,1,1, 14.451, 10610.719, 245.344, 52603.274 20/06/26,04:06:58,13,09,1, 11.9,1,1, 14.451, 10610.733, 245.355, 52603.281 20/06/26,04:06:58,14,09,1, 11.9,1,1, 14.451, 10610.727, 245.349, 52603.278 20/06/26,04:06:58,15,09,1, 11.9,1,1, 14.451, 10610.721, 245.309, 52603.256 20/06/26,04:06:58,16,09,1, 11.9,1,1, 14.451, 10610.702, 245.386, 52603.522 20/06/26,04:06:58,17,09,1, 11.9,1,1, 14.451, 10610.734, 245.363, 52603.357 20/06/26,04:06:58,18,09,1, 11.9,1,1, 14.451, 10610.705, 245.349, 52603.380 20/06/26,04:06:58,19,09,1, 11.9,1,1, 14.451, 10610.729, 245.349, 52603.329 20/06/26,04:06:59,00,09,1, 11.9,1,1, 14.445, 10610.707, 245.383, 52603.258 20/06/26,04:06:59,01,09,1, 11.9,1,1, 14.445, 10610.717, 245.359, 52603.307 20/06/26,04:06:59,02,09,1, 11.9,1,1, 14.445, 10610.715, 245.351, 52603.298 20/06/26,04:06:59,03,09,1, 11.9,1,1, 14.445, 10610.726, 245.373, 52603.252 20/06/26,04:06:59,04,09,1, 11.9,1,1, 14.445, 10610.729, 245.383, 52603.289 20/06/26,04:06:59,05,09,1, 11.9,1,1, 14.445, 10610.726, 245.379, 52603.291 20/06/26,04:06:59,06,09,1, 11.9,1,1, 14.445, 10610.736, 245.389, 52603.304 20/06/26,04:06:59,07,09,1, 11.9,1,1, 14.445, 10610.728, 245.399, 52603.281 20/06/26,04:06:59,08,09,1, 11.9,1,1, 14.445, 10610.718, 245.351, 52603.311 20/06/26,04:06:59,09,09,1, 11.9,1,1, 14.445, 10610.736, 245.353, 52603.274 20/06/26,04:06:59,10,09,1, 11.9,1,1, 14.445, 10610.707, 245.359, 52603.327 20/06/26,04:06:59,11,09,1, 11.9,1,1, 14.445, 10610.746, 245.384, 52603.316 20/06/26,04:06:59,12,09,1, 11.9,1,1, 14.445, 10610.733, 245.377, 52603.315 20/06/26,04:06:59,13,09,1, 11.9,1,1, 14.445, 10610.737, 245.386, 52603.300 20/06/26,04:06:59,14,09,1, 11.9,1,1, 14.445, 10610.743, 245.363, 52603.296 20/06/26,04:06:59,15,09,1, 11.9,1,1, 14.445, 10610.751, 245.368, 52603.299 20/06/26,04:06:59,16,09,1, 11.9,1,1, 14.445, 10610.730, 245.355, 52603.324 20/06/26,04:06:59,17,09,1, 11.9,1,1, 14.445, 10610.729, 245.356, 52603.298 20/06/26,04:06:59,18,09,1, 11.9,1,1, 14.445, 10610.735, 245.343, 52603.256 20/06/26,04:06:59,19,09,1, 11.9,1,1, 14.445, 10610.712, 245.383, 52603.258 20/06/26,04:07:00,00,09,1, 11.9,1,1, 14.451, 10610.690, 245.382, 52603.308 20/06/26,04:07:00,01,09,1, 11.9,1,1, 14.451, 10610.709, 245.363, 52603.315 20/06/26,04:07:00,02,09,1, 11.9,1,1, 14.451, 10610.720, 245.380, 52603.290 20/06/26,04:07:00,03,09,1, 11.9,1,1, 14.451, 10610.743, 245.358, 52603.024 20/06/26,04:07:00,04,09,1, 11.9,1,1, 14.451, 10610.716, 245.376, 52603.220 20/06/26,04:07:00,05,09,1, 11.9,1,1, 14.451, 10610.712, 245.368, 52603.254 20/06/26,04:07:00,06,09,1, 11.9,1,1, 14.451, 10610.677, 245.358, 52603.250 20/06/26,04:07:00,07,09,1, 11.9,1,1, 14.451, 10610.713, 245.379, 52603.295 20/06/26,04:07:00,08,09,1, 11.9,1,1, 14.451, 10610.718, 245.390, 52603.221 20/06/26,04:07:00,09,09,1, 11.9,1,1, 14.451, 10610.715, 245.359, 52603.274 20/06/26,04:07:00,10,09,1, 11.9,1,1, 14.451, 10610.719, 245.360, 52603.267 20/06/26,04:07:00,11,09,1, 11.9,1,1, 14.451, 10610.694, 245.365, 52603.273 20/06/26,04:07:00,12,09,1, 11.9,1,1, 14.451, 10610.711, 245.363, 52603.289 20/06/26,04:07:00,13,09,1, 11.9,1,1, 14.451, 10610.723, 245.355, 52603.264 20/06/26,04:07:00,14,09,1, 11.9,1,1, 14.451, 10610.703, 245.383, 52603.246 20/06/26,04:07:00,15,09,1, 11.9,1,1, 14.451, 10610.729, 245.380, 52603.271 20/06/26,04:07:00,16,09,1, 11.9,1,1, 14.451, 10610.710, 245.391, 52603.291 20/06/26,04:07:00,17,09,1, 11.9,1,1, 14.451, 10610.708, 245.380, 52603.275 20/06/26,04:07:00,18,09,1, 11.9,1,1, 14.451, 10610.691, 245.395, 52603.297 20/06/26,04:07:00,19,09,1, 11.9,1,1, 14.451, 10610.695, 245.382, 52603.308 20/06/26,04:07:01,00,09,1, 11.9,1,1, 14.449, 10610.673, 245.413, 52603.266 20/06/26,04:07:01,01,09,1, 11.9,1,1, 14.449, 10610.713, 245.359, 52603.289 20/06/26,04:07:01,02,09,1, 11.9,1,1, 14.449, 10610.707, 245.367, 52603.288 20/06/26,04:07:01,03,09,1, 11.9,1,1, 14.449, 10610.706, 245.393, 52603.252 20/06/26,04:07:01,04,09,1, 11.9,1,1, 14.449, 10610.712, 245.380, 52603.295 20/06/26,04:07:01,05,09,1, 11.9,1,1, 14.449, 10610.696, 245.383, 52603.291 20/06/26,04:07:01,06,09,1, 11.9,1,1, 14.449, 10610.708, 245.371, 52603.287 20/06/26,04:07:01,07,09,1, 11.9,1,1, 14.449, 10610.703, 245.361, 52603.250 20/06/26,04:07:01,08,09,1, 11.9,1,1, 14.449, 10610.704, 245.388, 52603.275 20/06/26,04:07:01,09,09,1, 11.9,1,1, 14.449, 10610.696, 245.391, 52603.286 20/06/26,04:07:01,10,09,1, 11.9,1,1, 14.449, 10610.694, 245.379, 52603.274 20/06/26,04:07:01,11,09,1, 11.9,1,1, 14.449, 10610.709, 245.371, 52603.265 20/06/26,04:07:01,12,09,1, 11.9,1,1, 14.449, 10610.701, 245.384, 52603.226 20/06/26,04:07:01,13,09,1, 11.9,1,1, 14.449, 10610.684, 245.384, 52603.282 20/06/26,04:07:01,14,09,1, 11.9,1,1, 14.449, 10610.705, 245.397, 52603.245 20/06/26,04:07:01,15,09,1, 11.9,1,1, 14.449, 10610.697, 245.365, 52603.253 20/06/26,04:07:01,16,09,1, 11.9,1,1, 14.449, 10610.717, 245.389, 52603.237 20/06/26,04:07:01,17,09,1, 11.9,1,1, 14.449, 10610.704, 245.373, 52603.284 20/06/26,04:07:01,18,09,1, 11.9,1,1, 14.449, 10610.702, 245.363, 52603.221 20/06/26,04:07:01,19,09,1, 11.9,1,1, 14.449, 10610.680, 245.413, 52603.266 20/06/26,04:07:02,00,09,1, 11.9,1,1, 14.443, 10610.648, 245.422, 52603.257 20/06/26,04:07:02,01,09,1, 11.9,1,1, 14.443, 10610.675, 245.388, 52603.265 20/06/26,04:07:02,02,09,1, 11.9,1,1, 14.443, 10610.682, 245.370, 52603.238 20/06/26,04:07:02,03,09,1, 11.9,1,1, 14.443, 10610.670, 245.401, 52603.217 20/06/26,04:07:02,04,09,1, 11.9,1,1, 14.443, 10610.694, 245.395, 52603.212 20/06/26,04:07:02,05,09,1, 11.9,1,1, 14.443, 10610.683, 245.403, 52603.274 20/06/26,04:07:02,06,09,1, 11.9,1,1, 14.443, 10610.659, 245.413, 52603.260 20/06/26,04:07:02,07,09,1, 11.9,1,1, 14.443, 10610.697, 245.432, 52603.269 20/06/26,04:07:02,08,09,1, 11.9,1,1, 14.443, 10610.673, 245.435, 52603.252 20/06/26,04:07:02,09,09,1, 11.9,1,1, 14.443, 10610.681, 245.430, 52603.270 20/06/26,04:07:02,10,09,1, 11.9,1,1, 14.443, 10610.685, 245.415, 52603.245 20/06/26,04:07:02,11,09,1, 11.9,1,1, 14.443, 10610.690, 245.413, 52603.262 20/06/26,04:07:02,12,09,1, 11.9,1,1, 14.443, 10610.688, 245.389, 52603.206 20/06/26,04:07:02,13,09,1, 11.9,1,1, 14.443, 10610.693, 245.405, 52603.218 20/06/26,04:07:02,14,09,1, 11.9,1,1, 14.443, 10610.698, 245.424, 52603.241 20/06/26,04:07:02,15,09,1, 11.9,1,1, 14.443, 10610.680, 245.433, 52603.269 20/06/26,04:07:02,16,09,1, 11.9,1,1, 14.443, 10610.684, 245.420, 52603.235 20/06/26,04:07:02,17,09,1, 11.9,1,1, 14.443, 10610.686, 245.427, 52603.286 20/06/26,04:07:02,18,09,1, 11.9,1,1, 14.443, 10610.653, 245.419, 52603.255 20/06/26,04:07:02,19,09,1, 11.9,1,1, 14.443, 10610.657, 245.422, 52603.257 20/06/26,04:07:03,00,09,1, 11.9,1,1, 14.447, 10610.665, 245.442, 52603.237 20/06/26,04:07:03,01,09,1, 11.9,1,1, 14.447, 10610.708, 245.430, 52603.231 20/06/26,04:07:03,02,09,1, 11.9,1,1, 14.447, 10610.697, 245.449, 52603.236 20/06/26,04:07:03,03,09,1, 11.9,1,1, 14.447, 10610.697, 245.454, 52603.245 20/06/26,04:07:03,04,09,1, 11.9,1,1, 14.447, 10610.684, 245.437, 52603.227 20/06/26,04:07:03,05,09,1, 11.9,1,1, 14.447, 10610.684, 245.454, 52603.269 20/06/26,04:07:03,06,09,1, 11.9,1,1, 14.447, 10610.695, 245.431, 52603.242 20/06/26,04:07:03,07,09,1, 11.9,1,1, 14.447, 10610.675, 245.427, 52603.249 20/06/26,04:07:03,08,09,1, 11.9,1,1, 14.447, 10610.673, 245.406, 52603.220 20/06/26,04:07:03,09,09,1, 11.9,1,1, 14.447, 10610.694, 245.422, 52603.266 20/06/26,04:07:03,10,09,1, 11.9,1,1, 14.447, 10610.670, 245.425, 52603.267 20/06/26,04:07:03,11,09,1, 11.9,1,1, 14.447, 10610.676, 245.447, 52603.245 20/06/26,04:07:03,12,09,1, 11.9,1,1, 14.447, 10610.705, 245.434, 52603.243 20/06/26,04:07:03,13,09,1, 11.9,1,1, 14.447, 10610.692, 245.459, 52603.270 20/06/26,04:07:03,14,09,1, 11.9,1,1, 14.447, 10610.687, 245.433, 52603.244 20/06/26,04:07:03,15,09,1, 11.9,1,1, 14.447, 10610.663, 245.435, 52603.223 20/06/26,04:07:03,16,09,1, 11.9,1,1, 14.447, 10610.681, 245.432, 52603.260 20/06/26,04:07:03,17,09,1, 11.9,1,1, 14.447, 10610.677, 245.399, 52603.245 20/06/26,04:07:03,18,09,1, 11.9,1,1, 14.447, 10610.684, 245.440, 52603.264 20/06/26,04:07:03,19,09,1, 11.9,1,1, 14.447, 10610.665, 245.442, 52603.237 20/06/26,04:07:04,00,09,1, 11.9,1,1, 14.448, 10610.690, 245.479, 52603.269 20/06/26,04:07:04,01,09,1, 11.9,1,1, 14.448, 10610.671, 245.456, 52603.272 20/06/26,04:07:04,02,09,1, 11.9,1,1, 14.448, 10610.673, 245.465, 52603.247 20/06/26,04:07:04,03,09,1, 11.9,1,1, 14.448, 10610.686, 245.449, 52603.270 20/06/26,04:07:04,04,09,1, 11.9,1,1, 14.448, 10610.658, 245.446, 52603.242 20/06/26,04:07:04,05,09,1, 11.9,1,1, 14.448, 10610.675, 245.429, 52603.241 20/06/26,04:07:04,06,09,1, 11.9,1,1, 14.448, 10610.657, 245.480, 52603.262 20/06/26,04:07:04,07,09,1, 11.9,1,1, 14.448, 10610.688, 245.464, 52603.233 20/06/26,04:07:04,08,09,1, 11.9,1,1, 14.448, 10610.644, 245.455, 52603.256 20/06/26,04:07:04,09,09,1, 11.9,1,1, 14.448, 10610.643, 245.465, 52603.247 20/06/26,04:07:04,10,09,1, 11.9,1,1, 14.448, 10610.693, 245.466, 52603.254 20/06/26,04:07:04,11,09,1, 11.9,1,1, 14.448, 10610.685, 245.471, 52603.250 20/06/26,04:07:04,12,09,1, 11.9,1,1, 14.448, 10610.685, 245.451, 52603.251 20/06/26,04:07:04,13,09,1, 11.9,1,1, 14.448, 10610.703, 245.469, 52603.268 20/06/26,04:07:04,14,09,1, 11.9,1,1, 14.448, 10610.703, 245.448, 52603.267 20/06/26,04:07:04,15,09,1, 11.9,1,1, 14.448, 10610.670, 245.442, 52603.246 20/06/26,04:07:04,16,09,1, 11.9,1,1, 14.448, 10610.662, 245.446, 52603.264 20/06/26,04:07:04,17,09,1, 11.9,1,1, 14.448, 10610.665, 245.443, 52603.262 20/06/26,04:07:04,18,09,1, 11.9,1,1, 14.448, 10610.681, 245.444, 52603.271 20/06/26,04:07:04,19,09,1, 11.9,1,1, 14.448, 10610.696, 245.479, 52603.269 20/06/26,04:07:05,00,09,1, 11.9,1,1, 14.448, 10610.665, 245.494, 52603.299 20/06/26,04:07:05,01,09,1, 11.9,1,1, 14.448, 10610.687, 245.453, 52603.234 20/06/26,04:07:05,02,09,1, 11.9,1,1, 14.448, 10610.701, 245.443, 52603.273 20/06/26,04:07:05,03,09,1, 11.9,1,1, 14.448, 10610.668, 245.450, 52603.262 20/06/26,04:07:05,04,09,1, 11.9,1,1, 14.448, 10610.661, 245.455, 52603.284 20/06/26,04:07:05,05,09,1, 11.9,1,1, 14.448, 10610.688, 245.466, 52603.287 20/06/26,04:07:05,06,09,1, 11.9,1,1, 14.448, 10610.663, 245.480, 52603.279 20/06/26,04:07:05,07,09,1, 11.9,1,1, 14.448, 10610.675, 245.435, 52603.257 20/06/26,04:07:05,08,09,1, 11.9,1,1, 14.448, 10610.676, 245.466, 52603.267 20/06/26,04:07:05,09,09,1, 11.9,1,1, 14.448, 10610.674, 245.464, 52603.259 20/06/26,04:07:05,10,09,1, 11.9,1,1, 14.448, 10610.670, 245.449, 52603.271 20/06/26,04:07:05,11,09,1, 11.9,1,1, 14.448, 10610.691, 245.481, 52603.371 20/06/26,04:07:05,12,09,1, 11.9,1,1, 14.448, 10610.675, 245.475, 52603.245 20/06/26,04:07:05,13,09,1, 11.9,1,1, 14.448, 10610.685, 245.463, 52603.279 20/06/26,04:07:05,14,09,1, 11.9,1,1, 14.448, 10610.668, 245.471, 52603.269 20/06/26,04:07:05,15,09,1, 11.9,1,1, 14.448, 10610.685, 245.491, 52603.238 20/06/26,04:07:05,16,09,1, 11.9,1,1, 14.448, 10610.663, 245.466, 52603.258 20/06/26,04:07:05,17,09,1, 11.9,1,1, 14.448, 10610.681, 245.473, 52603.288 20/06/26,04:07:05,18,09,1, 11.9,1,1, 14.448, 10610.667, 245.456, 52603.278 20/06/26,04:07:05,19,09,1, 11.9,1,1, 14.448, 10610.667, 245.494, 52603.299 20/06/26,04:07:06,00,09,1, 11.9,1,1, 14.450, 10610.707, 245.491, 52603.258 20/06/26,04:07:06,01,09,1, 11.9,1,1, 14.450, 10610.686, 245.474, 52603.281 20/06/26,04:07:06,02,09,1, 11.9,1,1, 14.450, 10610.668, 245.494, 52603.286 20/06/26,04:07:06,03,09,1, 11.9,1,1, 14.450, 10610.674, 245.483, 52603.237 20/06/26,04:07:06,04,09,1, 11.9,1,1, 14.450, 10610.691, 245.488, 52603.256 20/06/26,04:07:06,05,09,1, 11.9,1,1, 14.450, 10610.668, 245.500, 52603.290 20/06/26,04:07:06,06,09,1, 11.9,1,1, 14.450, 10610.676, 245.500, 52603.274 20/06/26,04:07:06,07,09,1, 11.9,1,1, 14.450, 10610.664, 245.506, 52603.283 20/06/26,04:07:06,08,09,1, 11.9,1,1, 14.450, 10610.675, 245.512, 52603.239 20/06/26,04:07:06,09,09,1, 11.9,1,1, 14.450, 10610.663, 245.514, 52603.274 20/06/26,04:07:06,10,09,1, 11.9,1,1, 14.450, 10610.688, 245.502, 52603.275 20/06/26,04:07:06,11,09,1, 11.9,1,1, 14.450, 10610.683, 245.489, 52603.298 20/06/26,04:07:06,12,09,1, 11.9,1,1, 14.450, 10610.683, 245.493, 52603.292 20/06/26,04:07:06,13,09,1, 11.9,1,1, 14.450, 10610.712, 245.511, 52603.310 20/06/26,04:07:06,14,09,1, 11.9,1,1, 14.450, 10610.664, 245.494, 52603.259 20/06/26,04:07:06,15,09,1, 11.9,1,1, 14.450, 10610.656, 245.489, 52603.242 20/06/26,04:07:06,16,09,1, 11.9,1,1, 14.450, 10610.659, 245.465, 52603.271 20/06/26,04:07:06,17,09,1, 11.9,1,1, 14.450, 10610.701, 245.459, 52603.268 20/06/26,04:07:06,18,09,1, 11.9,1,1, 14.450, 10610.670, 245.488, 52603.242 20/06/26,04:07:06,19,09,1, 11.9,1,1, 14.450, 10610.709, 245.491, 52603.258 20/06/26,04:07:07,00,09,1, 11.8,1,1, 14.448, 10610.682, 245.508, 52603.275 20/06/26,04:07:07,01,09,1, 11.8,1,1, 14.448, 10610.686, 245.483, 52603.276 20/06/26,04:07:07,02,09,1, 11.8,1,1, 14.448, 10610.702, 245.468, 52603.284 20/06/26,04:07:07,03,09,1, 11.8,1,1, 14.448, 10610.703, 245.498, 52603.306 20/06/26,04:07:07,04,09,1, 11.8,1,1, 14.448, 10610.710, 245.491, 52603.279 20/06/26,04:07:07,05,09,1, 11.8,1,1, 14.448, 10610.695, 245.482, 52603.295 20/06/26,04:07:07,06,09,1, 11.8,1,1, 14.448, 10610.675, 245.488, 52603.249 20/06/26,04:07:07,07,09,1, 11.8,1,1, 14.448, 10610.694, 245.498, 52603.249 20/06/26,04:07:07,08,09,1, 11.8,1,1, 14.448, 10610.698, 245.523, 52603.272 20/06/26,04:07:07,09,09,1, 11.8,1,1, 14.448, 10610.691, 245.528, 52603.295 20/06/26,04:07:07,10,09,1, 11.8,1,1, 14.448, 10610.678, 245.501, 52603.251 20/06/26,04:07:07,11,09,1, 11.8,1,1, 14.448, 10610.659, 245.492, 52603.278 20/06/26,04:07:07,12,09,1, 11.8,1,1, 14.448, 10610.669, 245.502, 52603.290 20/06/26,04:07:07,13,09,1, 11.8,1,1, 14.448, 10610.667, 245.498, 52603.323 20/06/26,04:07:07,14,09,1, 11.8,1,1, 14.448, 10610.708, 245.538, 52603.267 20/06/26,04:07:07,15,09,1, 11.8,1,1, 14.448, 10610.672, 245.498, 52603.256 20/06/26,04:07:07,16,09,1, 11.8,1,1, 14.448, 10610.685, 245.502, 52603.286 20/06/26,04:07:07,17,09,1, 11.8,1,1, 14.448, 10610.699, 245.502, 52603.264 20/06/26,04:07:07,18,09,1, 11.8,1,1, 14.448, 10610.692, 245.495, 52603.280 20/06/26,04:07:07,19,09,1, 11.8,1,1, 14.448, 10610.684, 245.508, 52603.275 20/06/26,04:07:08,00,09,1, 11.8,1,1, 14.449, 10610.715, 245.525, 52603.284 20/06/26,04:07:08,01,09,1, 11.8,1,1, 14.449, 10610.677, 245.489, 52603.305 20/06/26,04:07:08,02,09,1, 11.8,1,1, 14.449, 10610.713, 245.487, 52603.290 20/06/26,04:07:08,03,09,1, 11.8,1,1, 14.449, 10610.679, 245.492, 52603.273 20/06/26,04:07:08,04,09,1, 11.8,1,1, 14.449, 10610.699, 245.499, 52603.278 20/06/26,04:07:08,05,09,1, 11.8,1,1, 14.449, 10610.697, 245.510, 52603.169 20/06/26,04:07:08,06,09,1, 11.8,1,1, 14.449, 10610.701, 245.507, 52603.272 20/06/26,04:07:08,07,09,1, 11.8,1,1, 14.449, 10610.716, 245.525, 52603.274 20/06/26,04:07:08,08,09,1, 11.8,1,1, 14.449, 10610.691, 245.518, 52603.288 20/06/26,04:07:08,09,09,1, 11.8,1,1, 14.449, 10610.682, 245.499, 52603.285 20/06/26,04:07:08,10,09,1, 11.8,1,1, 14.449, 10610.699, 245.519, 52603.276 20/06/26,04:07:08,11,09,1, 11.8,1,1, 14.449, 10610.676, 245.518, 52603.268 20/06/26,04:07:08,12,09,1, 11.8,1,1, 14.449, 10610.683, 245.506, 52603.259 20/06/26,04:07:08,13,09,1, 11.8,1,1, 14.449, 10610.678, 245.521, 52603.228 20/06/26,04:07:08,14,09,1, 11.8,1,1, 14.449, 10610.723, 245.512, 52603.257 20/06/26,04:07:08,15,09,1, 11.8,1,1, 14.449, 10610.669, 245.523, 52603.269 20/06/26,04:07:08,16,09,1, 11.8,1,1, 14.449, 10610.687, 245.502, 52603.229 20/06/26,04:07:08,17,09,1, 11.8,1,1, 14.449, 10610.699, 245.505, 52603.237 20/06/26,04:07:08,18,09,1, 11.8,1,1, 14.449, 10610.725, 245.518, 52603.273 20/06/26,04:07:08,19,09,1, 11.8,1,1, 14.449, 10610.720, 245.525, 52603.284 20/06/26,04:07:09,00,09,1, 11.9,1,1, 14.447, 10610.698, 245.556, 52603.262 20/06/26,04:07:09,01,09,1, 11.9,1,1, 14.447, 10610.709, 245.520, 52603.255 20/06/26,04:07:09,02,09,1, 11.9,1,1, 14.447, 10610.708, 245.532, 52603.255 20/06/26,04:07:09,03,09,1, 11.9,1,1, 14.447, 10610.696, 245.545, 52603.236 20/06/26,04:07:09,04,09,1, 11.9,1,1, 14.447, 10610.702, 245.516, 52603.255 20/06/26,04:07:09,05,09,1, 11.9,1,1, 14.447, 10610.703, 245.522, 52603.269 20/06/26,04:07:09,06,09,1, 11.9,1,1, 14.447, 10610.692, 245.500, 52603.248 20/06/26,04:07:09,07,09,1, 11.9,1,1, 14.447, 10610.686, 245.563, 52603.257 20/06/26,04:07:09,08,09,1, 11.9,1,1, 14.447, 10610.675, 245.509, 52603.207 20/06/26,04:07:09,09,09,1, 11.9,1,1, 14.447, 10610.706, 245.539, 52603.281 20/06/26,04:07:09,10,09,1, 11.9,1,1, 14.447, 10610.692, 245.523, 52603.212 20/06/26,04:07:09,11,09,1, 11.9,1,1, 14.447, 10610.673, 245.521, 52603.274 20/06/26,04:07:09,12,09,1, 11.9,1,1, 14.447, 10610.695, 245.529, 52603.264 20/06/26,04:07:09,13,09,1, 11.9,1,1, 14.447, 10610.704, 245.503, 52603.261 20/06/26,04:07:09,14,09,1, 11.9,1,1, 14.447, 10610.722, 245.491, 52603.242 20/06/26,04:07:09,15,09,1, 11.9,1,1, 14.447, 10610.725, 245.514, 52603.306 20/06/26,04:07:09,16,09,1, 11.9,1,1, 14.447, 10610.714, 245.522, 52603.272 20/06/26,04:07:09,17,09,1, 11.9,1,1, 14.447, 10610.699, 245.557, 52603.292 20/06/26,04:07:09,18,09,1, 11.9,1,1, 14.447, 10610.699, 245.518, 52603.266 20/06/26,04:07:09,19,09,1, 11.9,1,1, 14.447, 10610.704, 245.556, 52603.262 20/06/26,04:07:10,00,09,1, 11.7,1,1, 14.446, 10610.707, 245.511, 52603.200 20/06/26,04:07:10,01,09,1, 11.7,1,1, 14.446, 10610.701, 245.537, 52603.255 20/06/26,04:07:10,02,09,1, 11.7,1,1, 14.446, 10610.719, 245.557, 52603.268 20/06/26,04:07:10,03,09,1, 11.7,1,1, 14.446, 10610.720, 245.535, 52603.252 20/06/26,04:07:10,04,09,1, 11.7,1,1, 14.446, 10610.707, 245.541, 52603.246 20/06/26,04:07:10,05,09,1, 11.7,1,1, 14.446, 10610.722, 245.560, 52603.287 20/06/26,04:07:10,06,09,1, 11.7,1,1, 14.446, 10610.689, 245.539, 52603.214 20/06/26,04:07:10,07,09,1, 11.7,1,1, 14.446, 10610.689, 245.534, 52603.225 20/06/26,04:07:10,08,09,1, 11.7,1,1, 14.446, 10610.714, 245.555, 52603.236 20/06/26,04:07:10,09,09,1, 11.7,1,1, 14.446, 10610.718, 245.549, 52603.261 20/06/26,04:07:10,10,09,1, 11.7,1,1, 14.446, 10610.703, 245.522, 52603.265 20/06/26,04:07:10,11,09,1, 11.7,1,1, 14.446, 10610.697, 245.529, 52603.267 20/06/26,04:07:10,12,09,1, 11.7,1,1, 14.446, 10610.704, 245.525, 52603.258 20/06/26,04:07:10,13,09,1, 11.7,1,1, 14.446, 10610.687, 245.543, 52603.210 20/06/26,04:07:10,14,09,1, 11.7,1,1, 14.446, 10610.699, 245.519, 52603.188 20/06/26,04:07:10,15,09,1, 11.7,1,1, 14.446, 10610.711, 245.537, 52603.244 20/06/26,04:07:10,16,09,1, 11.7,1,1, 14.446, 10610.712, 245.517, 52603.226 20/06/26,04:07:10,17,09,1, 11.7,1,1, 14.446, 10610.691, 245.531, 52603.225 20/06/26,04:07:10,18,09,1, 11.7,1,1, 14.446, 10610.719, 245.544, 52603.244 20/06/26,04:07:10,19,09,1, 11.7,1,1, 14.446, 10610.707, 245.511, 52603.200 20/06/26,04:07:11,00,09,1, 11.8,1,1, 14.448, 10610.690, 245.542, 52603.235 20/06/26,04:07:11,01,09,1, 11.8,1,1, 14.448, 10610.678, 245.527, 52603.199 20/06/26,04:07:11,02,09,1, 11.8,1,1, 14.448, 10610.697, 245.515, 52603.195 20/06/26,04:07:11,03,09,1, 11.8,1,1, 14.448, 10610.707, 245.540, 52603.205 20/06/26,04:07:11,04,09,1, 11.8,1,1, 14.448, 10610.708, 245.538, 52603.211 20/06/26,04:07:11,05,09,1, 11.8,1,1, 14.448, 10610.709, 245.567, 52603.224 20/06/26,04:07:11,06,09,1, 11.8,1,1, 14.448, 10610.710, 245.536, 52603.224 20/06/26,04:07:11,07,09,1, 11.8,1,1, 14.448, 10610.689, 245.543, 52603.236 20/06/26,04:07:11,08,09,1, 11.8,1,1, 14.448, 10610.684, 245.534, 52603.219 20/06/26,04:07:11,09,09,1, 11.8,1,1, 14.448, 10610.687, 245.528, 52603.242 20/06/26,04:07:11,10,09,1, 11.8,1,1, 14.448, 10610.710, 245.527, 52603.233 20/06/26,04:07:11,11,09,1, 11.8,1,1, 14.448, 10610.706, 245.533, 52603.193 20/06/26,04:07:11,12,09,1, 11.8,1,1, 14.448, 10610.706, 245.525, 52603.214 20/06/26,04:07:11,13,09,1, 11.8,1,1, 14.448, 10610.712, 245.529, 52603.248 20/06/26,04:07:11,14,09,1, 11.8,1,1, 14.448, 10610.690, 245.536, 52603.255 20/06/26,04:07:11,15,09,1, 11.8,1,1, 14.448, 10610.721, 245.527, 52603.211 20/06/26,04:07:11,16,09,1, 11.8,1,1, 14.448, 10610.699, 245.534, 52603.233 20/06/26,04:07:11,17,09,1, 11.8,1,1, 14.448, 10610.694, 245.536, 52603.235 20/06/26,04:07:11,18,09,1, 11.8,1,1, 14.448, 10610.729, 245.555, 52603.209 20/06/26,04:07:11,19,09,1, 11.8,1,1, 14.448, 10610.697, 245.542, 52603.235 20/06/26,04:07:12,00,09,1, 11.9,1,1, 14.445, 10610.707, 245.530, 52603.228 20/06/26,04:07:12,01,09,1, 11.9,1,1, 14.445, 10610.715, 245.519, 52603.191 20/06/26,04:07:12,02,09,1, 11.9,1,1, 14.445, 10610.700, 245.551, 52603.249 20/06/26,04:07:12,03,09,1, 11.9,1,1, 14.445, 10610.698, 245.543, 52603.217 20/06/26,04:07:12,04,09,1, 11.9,1,1, 14.445, 10610.729, 245.551, 52603.245 20/06/26,04:07:12,05,09,1, 11.9,1,1, 14.445, 10610.691, 245.559, 52603.231 20/06/26,04:07:12,06,09,1, 11.9,1,1, 14.445, 10610.748, 245.530, 52603.235 20/06/26,04:07:12,07,09,1, 11.9,1,1, 14.445, 10610.723, 245.558, 52603.208 20/06/26,04:07:12,08,09,1, 11.9,1,1, 14.445, 10610.710, 245.519, 52603.187 20/06/26,04:07:12,09,09,1, 11.9,1,1, 14.445, 10610.712, 245.524, 52603.226 20/06/26,04:07:12,10,09,1, 11.9,1,1, 14.445, 10610.708, 245.508, 52603.198 20/06/26,04:07:12,11,09,1, 11.9,1,1, 14.445, 10610.694, 245.566, 52603.252 20/06/26,04:07:12,12,09,1, 11.9,1,1, 14.445, 10610.731, 245.562, 52603.212 20/06/26,04:07:12,13,09,1, 11.9,1,1, 14.445, 10610.695, 245.554, 52603.389 20/06/26,04:07:12,14,09,1, 11.9,1,1, 14.445, 10610.682, 245.549, 52603.108 20/06/26,04:07:12,15,09,1, 11.9,1,1, 14.445, 10610.688, 245.571, 52603.315 20/06/26,04:07:12,16,09,1, 11.9,1,1, 14.445, 10610.703, 245.537, 52603.269 20/06/26,04:07:12,17,09,1, 11.9,1,1, 14.445, 10610.721, 245.550, 52603.254 20/06/26,04:07:12,18,09,1, 11.9,1,1, 14.445, 10610.708, 245.550, 52603.217 20/06/26,04:07:12,19,09,1, 11.9,1,1, 14.445, 10610.707, 245.530, 52603.228 20/06/26,04:07:13,00,09,1, 11.9,1,1, 14.450, 10610.715, 245.549, 52603.232 20/06/26,04:07:13,01,09,1, 11.9,1,1, 14.450, 10610.706, 245.539, 52603.207 20/06/26,04:07:13,02,09,1, 11.9,1,1, 14.450, 10610.730, 245.556, 52603.227 20/06/26,04:07:13,03,09,1, 11.9,1,1, 14.450, 10610.723, 245.544, 52603.265 20/06/26,04:07:13,04,09,1, 11.9,1,1, 14.450, 10610.721, 245.520, 52603.206 20/06/26,04:07:13,05,09,1, 11.9,1,1, 14.450, 10610.726, 245.536, 52603.256 20/06/26,04:07:13,06,09,1, 11.9,1,1, 14.450, 10610.721, 245.532, 52603.222 20/06/26,04:07:13,07,09,1, 11.9,1,1, 14.450, 10610.712, 245.531, 52603.225 20/06/26,04:07:13,08,09,1, 11.9,1,1, 14.450, 10610.757, 245.543, 52603.272 20/06/26,04:07:13,09,09,1, 11.9,1,1, 14.450, 10610.722, 245.561, 52603.245 20/06/26,04:07:13,10,09,1, 11.9,1,1, 14.450, 10610.745, 245.545, 52603.239 20/06/26,04:07:13,11,09,1, 11.9,1,1, 14.450, 10610.722, 245.524, 52603.242 20/06/26,04:07:13,12,09,1, 11.9,1,1, 14.450, 10610.704, 245.544, 52603.190 20/06/26,04:07:13,13,09,1, 11.9,1,1, 14.450, 10610.703, 245.529, 52603.224 20/06/26,04:07:13,14,09,1, 11.9,1,1, 14.450, 10610.712, 245.536, 52603.233 20/06/26,04:07:13,15,09,1, 11.9,1,1, 14.450, 10610.711, 245.530, 52603.238 20/06/26,04:07:13,16,09,1, 11.9,1,1, 14.450, 10610.720, 245.496, 52603.249 20/06/26,04:07:13,17,09,1, 11.9,1,1, 14.450, 10610.720, 245.500, 52603.212 20/06/26,04:07:13,18,09,1, 11.9,1,1, 14.450, 10610.742, 245.506, 52603.200 20/06/26,04:07:13,19,09,1, 11.9,1,1, 14.450, 10610.718, 245.549, 52603.232 20/06/26,04:07:14,00,09,1, 11.9,1,1, 14.449, 10610.732, 245.508, 52603.198 20/06/26,04:07:14,01,09,1, 11.9,1,1, 14.449, 10610.695, 245.542, 52603.204 20/06/26,04:07:14,02,09,1, 11.9,1,1, 14.449, 10610.711, 245.528, 52603.217 20/06/26,04:07:14,03,09,1, 11.9,1,1, 14.449, 10610.739, 245.535, 52603.207 20/06/26,04:07:14,04,09,1, 11.9,1,1, 14.449, 10610.752, 245.503, 52603.196 20/06/26,04:07:14,05,09,1, 11.9,1,1, 14.449, 10610.714, 245.513, 52603.185 20/06/26,04:07:14,06,09,1, 11.9,1,1, 14.449, 10610.727, 245.512, 52603.206 20/06/26,04:07:14,07,09,1, 11.9,1,1, 14.449, 10610.742, 245.529, 52603.208 20/06/26,04:07:14,08,09,1, 11.9,1,1, 14.449, 10610.723, 245.542, 52603.217 20/06/26,04:07:14,09,09,1, 11.9,1,1, 14.449, 10610.716, 245.525, 52603.187 20/06/26,04:07:14,10,09,1, 11.9,1,1, 14.449, 10610.737, 245.532, 52603.225 20/06/26,04:07:14,11,09,1, 11.9,1,1, 14.449, 10610.727, 245.524, 52603.228 20/06/26,04:07:14,12,09,1, 11.9,1,1, 14.449, 10610.755, 245.532, 52603.219 20/06/26,04:07:14,13,09,1, 11.9,1,1, 14.449, 10610.756, 245.520, 52603.205 20/06/26,04:07:14,14,09,1, 11.9,1,1, 14.449, 10610.720, 245.527, 52603.178 20/06/26,04:07:14,15,09,1, 11.9,1,1, 14.449, 10610.743, 245.513, 52603.208 20/06/26,04:07:14,16,09,1, 11.9,1,1, 14.449, 10610.727, 245.518, 52603.211 20/06/26,04:07:14,17,09,1, 11.9,1,1, 14.449, 10610.748, 245.528, 52603.219 20/06/26,04:07:14,18,09,1, 11.9,1,1, 14.449, 10610.736, 245.531, 52603.220 20/06/26,04:07:14,19,09,1, 11.9,1,1, 14.449, 10610.737, 245.508, 52603.198 20/06/26,04:07:15,00,09,1, 11.8,1,1, 14.451, 10610.740, 245.498, 52603.184 20/06/26,04:07:15,01,09,1, 11.8,1,1, 14.451, 10610.724, 245.533, 52603.171 20/06/26,04:07:15,02,09,1, 11.8,1,1, 14.451, 10610.728, 245.491, 52603.197 20/06/26,04:07:15,03,09,1, 11.8,1,1, 14.451, 10610.732, 245.497, 52603.211 20/06/26,04:07:15,04,09,1, 11.8,1,1, 14.451, 10610.731, 245.518, 52603.190 20/06/26,04:07:15,05,09,1, 11.8,1,1, 14.451, 10610.749, 245.509, 52603.189 20/06/26,04:07:15,06,09,1, 11.8,1,1, 14.451, 10610.716, 245.514, 52603.174 20/06/26,04:07:15,07,09,1, 11.8,1,1, 14.451, 10610.732, 245.518, 52603.178 20/06/26,04:07:15,08,09,1, 11.8,1,1, 14.451, 10610.754, 245.519, 52603.163 20/06/26,04:07:15,09,09,1, 11.8,1,1, 14.451, 10610.746, 245.517, 52603.160 20/06/26,04:07:15,10,09,1, 11.8,1,1, 14.451, 10610.755, 245.521, 52603.216 20/06/26,04:07:15,11,09,1, 11.8,1,1, 14.451, 10610.714, 245.508, 52603.177 20/06/26,04:07:15,12,09,1, 11.8,1,1, 14.451, 10610.739, 245.531, 52603.174 20/06/26,04:07:15,13,09,1, 11.8,1,1, 14.451, 10610.735, 245.514, 52603.195 20/06/26,04:07:15,14,09,1, 11.8,1,1, 14.451, 10610.747, 245.505, 52603.217 20/06/26,04:07:15,15,09,1, 11.8,1,1, 14.451, 10610.720, 245.519, 52603.163 20/06/26,04:07:15,16,09,1, 11.8,1,1, 14.451, 10610.731, 245.536, 52603.218 20/06/26,04:07:15,17,09,1, 11.8,1,1, 14.451, 10610.741, 245.484, 52603.208 20/06/26,04:07:15,18,09,1, 11.8,1,1, 14.451, 10610.743, 245.509, 52603.241 20/06/26,04:07:15,19,09,1, 11.8,1,1, 14.451, 10610.745, 245.498, 52603.184 20/06/26,04:07:16,00,09,1, 11.9,1,1, 14.447, 10610.765, 245.500, 52603.228 20/06/26,04:07:16,01,09,1, 11.9,1,1, 14.447, 10610.741, 245.499, 52603.231 20/06/26,04:07:16,02,09,1, 11.9,1,1, 14.447, 10610.717, 245.502, 52603.234 20/06/26,04:07:16,03,09,1, 11.9,1,1, 14.447, 10610.750, 245.506, 52603.189 20/06/26,04:07:16,04,09,1, 11.9,1,1, 14.447, 10610.727, 245.501, 52603.175 20/06/26,04:07:16,05,09,1, 11.9,1,1, 14.447, 10610.751, 245.522, 52603.201 20/06/26,04:07:16,06,09,1, 11.9,1,1, 14.447, 10610.749, 245.525, 52603.188 20/06/26,04:07:16,07,09,1, 11.9,1,1, 14.447, 10610.725, 245.497, 52603.209 20/06/26,04:07:16,08,09,1, 11.9,1,1, 14.447, 10610.731, 245.496, 52603.200 20/06/26,04:07:16,09,09,1, 11.9,1,1, 14.447, 10610.739, 245.519, 52603.206 20/06/26,04:07:16,10,09,1, 11.9,1,1, 14.447, 10610.753, 245.494, 52603.170 20/06/26,04:07:16,11,09,1, 11.9,1,1, 14.447, 10610.759, 245.504, 52603.184 20/06/26,04:07:16,12,09,1, 11.9,1,1, 14.447, 10610.750, 245.504, 52603.184 20/06/26,04:07:16,13,09,1, 11.9,1,1, 14.447, 10610.735, 245.497, 52603.184 20/06/26,04:07:16,14,09,1, 11.9,1,1, 14.447, 10610.704, 245.507, 52603.185 20/06/26,04:07:16,15,09,1, 11.9,1,1, 14.447, 10610.742, 245.506, 52603.180 20/06/26,04:07:16,16,09,1, 11.9,1,1, 14.447, 10610.743, 245.483, 52603.193 20/06/26,04:07:16,17,09,1, 11.9,1,1, 14.447, 10610.743, 245.491, 52603.177 20/06/26,04:07:16,18,09,1, 11.9,1,1, 14.447, 10610.759, 245.508, 52603.180 20/06/26,04:07:16,19,09,1, 11.9,1,1, 14.447, 10610.770, 245.500, 52603.228 20/06/26,04:07:17,00,08,1, 11.9,1,1, 14.446, 10610.757, 245.477, 52603.168 20/06/26,04:07:17,01,08,1, 11.9,1,1, 14.446, 10610.757, 245.492, 52603.165 20/06/26,04:07:17,02,08,1, 11.9,1,1, 14.446, 10610.733, 245.473, 52603.199 20/06/26,04:07:17,03,08,1, 11.9,1,1, 14.446, 10610.747, 245.482, 52603.177 20/06/26,04:07:17,04,08,1, 11.9,1,1, 14.446, 10610.752, 245.488, 52603.200 20/06/26,04:07:17,05,08,1, 11.9,1,1, 14.446, 10610.771, 245.486, 52603.175 20/06/26,04:07:17,06,08,1, 11.9,1,1, 14.446, 10610.753, 245.493, 52603.174 20/06/26,04:07:17,07,08,1, 11.9,1,1, 14.446, 10610.763, 245.509, 52603.185 20/06/26,04:07:17,08,08,1, 11.9,1,1, 14.446, 10610.779, 245.477, 52603.187 20/06/26,04:07:17,09,08,1, 11.9,1,1, 14.446, 10610.756, 245.482, 52603.221 20/06/26,04:07:17,10,08,1, 11.9,1,1, 14.446, 10610.764, 245.473, 52603.169 20/06/26,04:07:17,11,08,1, 11.9,1,1, 14.446, 10610.758, 245.445, 52603.170 20/06/26,04:07:17,12,08,1, 11.9,1,1, 14.446, 10610.770, 245.458, 52603.173 20/06/26,04:07:17,13,08,1, 11.9,1,1, 14.446, 10610.761, 245.482, 52603.174 20/06/26,04:07:17,14,08,1, 11.9,1,1, 14.446, 10610.767, 245.471, 52603.164 20/06/26,04:07:17,15,08,1, 11.9,1,1, 14.446, 10610.777, 245.472, 52603.193 20/06/26,04:07:17,16,08,1, 11.9,1,1, 14.446, 10610.782, 245.488, 52603.216 20/06/26,04:07:17,17,08,1, 11.9,1,1, 14.446, 10610.770, 245.464, 52603.190 20/06/26,04:07:17,18,08,1, 11.9,1,1, 14.446, 10610.786, 245.464, 52603.173 20/06/26,04:07:17,19,08,1, 11.9,1,1, 14.446, 10610.761, 245.477, 52603.168 20/06/26,04:07:18,00,08,1, 11.9,1,1, 14.446, 10610.799, 245.410, 52603.160 20/06/26,04:07:18,01,08,1, 11.9,1,1, 14.446, 10610.767, 245.448, 52603.185 20/06/26,04:07:18,02,08,1, 11.9,1,1, 14.446, 10610.782, 245.475, 52603.194 20/06/26,04:07:18,03,08,1, 11.9,1,1, 14.446, 10610.766, 245.445, 52603.198 20/06/26,04:07:18,04,08,1, 11.9,1,1, 14.446, 10610.754, 245.451, 52603.176 20/06/26,04:07:18,05,08,1, 11.9,1,1, 14.446, 10610.754, 245.483, 52603.149 20/06/26,04:07:18,06,08,1, 11.9,1,1, 14.446, 10610.768, 245.463, 52603.160 20/06/26,04:07:18,07,08,1, 11.9,1,1, 14.446, 10610.788, 245.487, 52603.183 20/06/26,04:07:18,08,08,1, 11.9,1,1, 14.446, 10610.751, 245.454, 52603.165 20/06/26,04:07:18,09,08,1, 11.9,1,1, 14.446, 10610.770, 245.476, 52603.154 20/06/26,04:07:18,10,08,1, 11.9,1,1, 14.446, 10610.789, 245.434, 52603.173 20/06/26,04:07:18,11,08,1, 11.9,1,1, 14.446, 10610.788, 245.443, 52603.139 20/06/26,04:07:18,12,08,1, 11.9,1,1, 14.446, 10610.793, 245.448, 52603.130 20/06/26,04:07:18,13,08,1, 11.9,1,1, 14.446, 10610.815, 245.451, 52603.171 20/06/26,04:07:18,14,08,1, 11.9,1,1, 14.446, 10610.820, 245.450, 52603.210 20/06/26,04:07:18,15,08,1, 11.9,1,1, 14.446, 10610.794, 245.461, 52603.162 20/06/26,04:07:18,16,08,1, 11.9,1,1, 14.446, 10610.793, 245.450, 52603.133 20/06/26,04:07:18,17,08,1, 11.9,1,1, 14.446, 10610.795, 245.441, 52603.138 20/06/26,04:07:18,18,08,1, 11.9,1,1, 14.446, 10610.798, 245.445, 52603.121 20/06/26,04:07:18,19,08,1, 11.9,1,1, 14.446, 10610.806, 245.410, 52603.160 20/06/26,04:07:19,00,09,1, 11.8,1,1, 14.448, 10610.807, 245.412, 52603.104 20/06/26,04:07:19,01,09,1, 11.8,1,1, 14.448, 10610.781, 245.451, 52603.126 20/06/26,04:07:19,02,09,1, 11.8,1,1, 14.448, 10610.770, 245.419, 52603.094 20/06/26,04:07:19,03,09,1, 11.8,1,1, 14.448, 10610.807, 245.440, 52603.142 20/06/26,04:07:19,04,09,1, 11.8,1,1, 14.448, 10610.803, 245.432, 52603.129 20/06/26,04:07:19,05,09,1, 11.8,1,1, 14.448, 10610.824, 245.412, 52603.145 20/06/26,04:07:19,06,09,1, 11.8,1,1, 14.448, 10610.800, 245.455, 52603.123 20/06/26,04:07:19,07,09,1, 11.8,1,1, 14.448, 10610.811, 245.428, 52603.109 20/06/26,04:07:19,08,09,1, 11.8,1,1, 14.448, 10610.796, 245.417, 52603.184 20/06/26,04:07:19,09,09,1, 11.8,1,1, 14.448, 10610.831, 245.420, 52603.141 20/06/26,04:07:19,10,09,1, 11.8,1,1, 14.448, 10610.803, 245.397, 52603.119 20/06/26,04:07:19,11,09,1, 11.8,1,1, 14.448, 10610.825, 245.394, 52603.149 20/06/26,04:07:19,12,09,1, 11.8,1,1, 14.448, 10610.800, 245.410, 52603.126 20/06/26,04:07:19,13,09,1, 11.8,1,1, 14.448, 10610.796, 245.408, 52603.146 20/06/26,04:07:19,14,09,1, 11.8,1,1, 14.448, 10610.793, 245.414, 52603.154 20/06/26,04:07:19,15,09,1, 11.8,1,1, 14.448, 10610.806, 245.434, 52603.113 20/06/26,04:07:19,16,09,1, 11.8,1,1, 14.448, 10610.800, 245.428, 52603.143 20/06/26,04:07:19,17,09,1, 11.8,1,1, 14.448, 10610.783, 245.414, 52603.104 20/06/26,04:07:19,18,09,1, 11.8,1,1, 14.448, 10610.840, 245.431, 52603.137 20/06/26,04:07:19,19,09,1, 11.8,1,1, 14.448, 10610.814, 245.412, 52603.104 20/06/26,04:07:20,00,09,1, 11.9,1,1, 14.447, 10610.857, 245.366, 52603.102 20/06/26,04:07:20,01,09,1, 11.9,1,1, 14.447, 10610.842, 245.417, 52603.138 20/06/26,04:07:20,02,09,1, 11.9,1,1, 14.447, 10610.837, 245.400, 52603.110 20/06/26,04:07:20,03,09,1, 11.9,1,1, 14.447, 10610.828, 245.405, 52603.090 20/06/26,04:07:20,04,09,1, 11.9,1,1, 14.447, 10610.817, 245.427, 52603.121 20/06/26,04:07:20,05,09,1, 11.9,1,1, 14.447, 10610.822, 245.434, 52603.156 20/06/26,04:07:20,06,09,1, 11.9,1,1, 14.447, 10610.824, 245.390, 52603.124 20/06/26,04:07:20,07,09,1, 11.9,1,1, 14.447, 10610.816, 245.382, 52603.128 20/06/26,04:07:20,08,09,1, 11.9,1,1, 14.447, 10610.837, 245.389, 52603.138 20/06/26,04:07:20,09,09,1, 11.9,1,1, 14.447, 10610.841, 245.354, 52603.089 20/06/26,04:07:20,10,09,1, 11.9,1,1, 14.447, 10610.822, 245.390, 52603.114 20/06/26,04:07:20,11,09,1, 11.9,1,1, 14.447, 10610.822, 245.373, 52603.101 20/06/26,04:07:20,12,09,1, 11.9,1,1, 14.447, 10610.823, 245.354, 52603.100 20/06/26,04:07:20,13,09,1, 11.9,1,1, 14.447, 10610.830, 245.367, 52603.108 20/06/26,04:07:20,14,09,1, 11.9,1,1, 14.447, 10610.807, 245.372, 52603.112 20/06/26,04:07:20,15,09,1, 11.9,1,1, 14.447, 10610.839, 245.393, 52603.106 20/06/26,04:07:20,16,09,1, 11.9,1,1, 14.447, 10610.823, 245.383, 52603.130 20/06/26,04:07:20,17,09,1, 11.9,1,1, 14.447, 10610.854, 245.393, 52603.142 20/06/26,04:07:20,18,09,1, 11.9,1,1, 14.447, 10610.832, 245.396, 52603.091 20/06/26,04:07:20,19,09,1, 11.9,1,1, 14.447, 10610.864, 245.366, 52603.102 20/06/26,04:07:21,00,08,1, 11.9,1,1, 14.445, 10610.865, 245.349, 52603.116 20/06/26,04:07:21,01,08,1, 11.9,1,1, 14.445, 10610.830, 245.365, 52603.094 20/06/26,04:07:21,02,08,1, 11.9,1,1, 14.445, 10610.842, 245.369, 52603.072 20/06/26,04:07:21,03,08,1, 11.9,1,1, 14.445, 10610.847, 245.404, 52603.114 20/06/26,04:07:21,04,08,1, 11.9,1,1, 14.445, 10610.865, 245.365, 52603.121 20/06/26,04:07:21,05,08,1, 11.9,1,1, 14.445, 10610.855, 245.393, 52603.121 20/06/26,04:07:21,06,08,1, 11.9,1,1, 14.445, 10610.821, 245.359, 52603.102 20/06/26,04:07:21,07,08,1, 11.9,1,1, 14.445, 10610.881, 245.361, 52603.086 20/06/26,04:07:21,08,08,1, 11.9,1,1, 14.445, 10610.852, 245.347, 52603.130 20/06/26,04:07:21,09,08,1, 11.9,1,1, 14.445, 10610.850, 245.339, 52603.084 20/06/26,04:07:21,10,08,1, 11.9,1,1, 14.445, 10610.874, 245.347, 52603.111 20/06/26,04:07:21,11,08,1, 11.9,1,1, 14.445, 10610.853, 245.355, 52603.125 20/06/26,04:07:21,12,08,1, 11.9,1,1, 14.445, 10610.886, 245.361, 52603.078 20/06/26,04:07:21,13,08,1, 11.9,1,1, 14.445, 10610.893, 245.356, 52603.097 20/06/26,04:07:21,14,08,1, 11.9,1,1, 14.445, 10610.886, 245.374, 52603.093 20/06/26,04:07:21,15,08,1, 11.9,1,1, 14.445, 10610.877, 245.367, 52603.162 20/06/26,04:07:21,16,08,1, 11.9,1,1, 14.445, 10610.882, 245.354, 52603.112 20/06/26,04:07:21,17,08,1, 11.9,1,1, 14.445, 10610.874, 245.388, 52603.102 20/06/26,04:07:21,18,08,1, 11.9,1,1, 14.445, 10610.906, 245.364, 52603.111 20/06/26,04:07:21,19,08,1, 11.9,1,1, 14.445, 10610.872, 245.349, 52603.116 20/06/26,04:07:22,00,08,1, 11.9,1,1, 14.448, 10610.915, 245.318, 52603.146 20/06/26,04:07:22,01,08,1, 11.9,1,1, 14.448, 10610.906, 245.353, 52603.084 20/06/26,04:07:22,02,08,1, 11.9,1,1, 14.448, 10610.882, 245.340, 52603.092 20/06/26,04:07:22,03,08,1, 11.9,1,1, 14.448, 10610.884, 245.357, 52603.142 20/06/26,04:07:22,04,08,1, 11.9,1,1, 14.448, 10610.871, 245.341, 52603.110 20/06/26,04:07:22,05,08,1, 11.9,1,1, 14.448, 10610.909, 245.324, 52603.111 20/06/26,04:07:22,06,08,1, 11.9,1,1, 14.448, 10610.868, 245.317, 52603.105 20/06/26,04:07:22,07,08,1, 11.9,1,1, 14.448, 10610.897, 245.315, 52603.152 20/06/26,04:07:22,08,08,1, 11.9,1,1, 14.448, 10610.871, 245.295, 52603.109 20/06/26,04:07:22,09,08,1, 11.9,1,1, 14.448, 10610.898, 245.313, 52603.122 20/06/26,04:07:22,10,08,1, 11.9,1,1, 14.448, 10610.880, 245.281, 52603.089 20/06/26,04:07:22,11,08,1, 11.9,1,1, 14.448, 10610.885, 245.298, 52603.099 20/06/26,04:07:22,12,08,1, 11.9,1,1, 14.448, 10610.905, 245.300, 52603.071 20/06/26,04:07:22,13,08,1, 11.9,1,1, 14.448, 10610.901, 245.294, 52603.117 20/06/26,04:07:22,14,08,1, 11.9,1,1, 14.448, 10610.882, 245.252, 52603.103 20/06/26,04:07:22,15,08,1, 11.9,1,1, 14.448, 10610.900, 245.293, 52603.123 20/06/26,04:07:22,16,08,1, 11.9,1,1, 14.448, 10610.893, 245.283, 52603.083 20/06/26,04:07:22,17,08,1, 11.9,1,1, 14.448, 10610.886, 245.293, 52603.097 20/06/26,04:07:22,18,08,1, 11.9,1,1, 14.448, 10610.890, 245.285, 52603.090 20/06/26,04:07:22,19,08,1, 11.9,1,1, 14.448, 10610.923, 245.318, 52603.146 20/06/26,04:07:23,00,08,1, 11.8,1,1, 14.447, 10610.965, 245.241, 52603.087 20/06/26,04:07:23,01,08,1, 11.8,1,1, 14.447, 10610.923, 245.301, 52603.112 20/06/26,04:07:23,02,08,1, 11.8,1,1, 14.447, 10610.912, 245.299, 52603.092 20/06/26,04:07:23,03,08,1, 11.8,1,1, 14.447, 10610.909, 245.291, 52603.122 20/06/26,04:07:23,04,08,1, 11.8,1,1, 14.447, 10610.917, 245.286, 52603.128 20/06/26,04:07:23,05,08,1, 11.8,1,1, 14.447, 10610.904, 245.279, 52603.078 20/06/26,04:07:23,06,08,1, 11.8,1,1, 14.447, 10610.922, 245.290, 52603.112 20/06/26,04:07:23,07,08,1, 11.8,1,1, 14.447, 10610.939, 245.270, 52603.104 20/06/26,04:07:23,08,08,1, 11.8,1,1, 14.447, 10610.917, 245.275, 52603.076 20/06/26,04:07:23,09,08,1, 11.8,1,1, 14.447, 10610.967, 245.286, 52603.085 20/06/26,04:07:23,10,08,1, 11.8,1,1, 14.447, 10610.942, 245.258, 52603.092 20/06/26,04:07:23,11,08,1, 11.8,1,1, 14.447, 10610.938, 245.252, 52603.086 20/06/26,04:07:23,12,08,1, 11.8,1,1, 14.447, 10610.955, 245.242, 52603.084 20/06/26,04:07:23,13,08,1, 11.8,1,1, 14.447, 10610.965, 245.272, 52603.102 20/06/26,04:07:23,14,08,1, 11.8,1,1, 14.447, 10610.934, 245.247, 52603.091 20/06/26,04:07:23,15,08,1, 11.8,1,1, 14.447, 10610.960, 245.265, 52603.120 20/06/26,04:07:23,16,08,1, 11.8,1,1, 14.447, 10610.934, 245.292, 52603.092 20/06/26,04:07:23,17,08,1, 11.8,1,1, 14.447, 10610.965, 245.256, 52603.098 20/06/26,04:07:23,18,08,1, 11.8,1,1, 14.447, 10610.934, 245.235, 52603.086 20/06/26,04:07:23,19,08,1, 11.8,1,1, 14.447, 10610.971, 245.241, 52603.087 20/06/26,04:07:24,00,08,1, 11.8,1,1, 14.449, 10610.991, 245.181, 52603.022 20/06/26,04:07:24,01,08,1, 11.8,1,1, 14.449, 10610.956, 245.232, 52603.074 20/06/26,04:07:24,02,08,1, 11.8,1,1, 14.449, 10610.969, 245.232, 52603.052 20/06/26,04:07:24,03,08,1, 11.8,1,1, 14.449, 10610.934, 245.230, 52603.060 20/06/26,04:07:24,04,08,1, 11.8,1,1, 14.449, 10610.990, 245.262, 52603.064 20/06/26,04:07:24,05,08,1, 11.8,1,1, 14.449, 10610.961, 245.252, 52603.084 20/06/26,04:07:24,06,08,1, 11.8,1,1, 14.449, 10610.987, 245.230, 52603.062 20/06/26,04:07:24,07,08,1, 11.8,1,1, 14.449, 10610.985, 245.221, 52603.077 20/06/26,04:07:24,08,08,1, 11.8,1,1, 14.449, 10610.981, 245.238, 52603.088 20/06/26,04:07:24,09,08,1, 11.8,1,1, 14.449, 10610.969, 245.228, 52603.097 20/06/26,04:07:24,10,08,1, 11.8,1,1, 14.449, 10610.996, 245.213, 52603.100 20/06/26,04:07:24,11,08,1, 11.8,1,1, 14.449, 10610.955, 245.233, 52603.073 20/06/26,04:07:24,12,08,1, 11.8,1,1, 14.449, 10610.989, 245.230, 52603.095 20/06/26,04:07:24,13,08,1, 11.8,1,1, 14.449, 10610.943, 245.244, 52603.093 20/06/26,04:07:24,14,08,1, 11.8,1,1, 14.449, 10610.978, 245.238, 52603.112 20/06/26,04:07:24,15,08,1, 11.8,1,1, 14.449, 10611.027, 245.238, 52603.062 20/06/26,04:07:24,16,08,1, 11.8,1,1, 14.449, 10610.992, 245.228, 52603.059 20/06/26,04:07:24,17,08,1, 11.8,1,1, 14.449, 10610.984, 245.239, 52603.091 20/06/26,04:07:24,18,08,1, 11.8,1,1, 14.449, 10611.016, 245.205, 52603.064 20/06/26,04:07:24,19,08,1, 11.8,1,1, 14.449, 10610.994, 245.181, 52603.022 20/06/26,04:07:25,00,08,1, 11.9,1,1, 14.449, 10611.024, 245.188, 52603.121 20/06/26,04:07:25,01,08,1, 11.9,1,1, 14.449, 10610.994, 245.166, 52603.052 20/06/26,04:07:25,02,08,1, 11.9,1,1, 14.449, 10611.008, 245.203, 52603.139 20/06/26,04:07:25,03,08,1, 11.9,1,1, 14.449, 10610.986, 245.176, 52603.120 20/06/26,04:07:25,04,08,1, 11.9,1,1, 14.449, 10611.005, 245.194, 52603.131 20/06/26,04:07:25,05,08,1, 11.9,1,1, 14.449, 10611.003, 245.180, 52603.119 20/06/26,04:07:25,06,08,1, 11.9,1,1, 14.449, 10611.014, 245.199, 52603.116 20/06/26,04:07:25,07,08,1, 11.9,1,1, 14.449, 10611.043, 245.185, 52603.114 20/06/26,04:07:25,08,08,1, 11.9,1,1, 14.449, 10611.020, 245.185, 52603.079 20/06/26,04:07:25,09,08,1, 11.9,1,1, 14.449, 10611.030, 245.167, 52603.133 20/06/26,04:07:25,10,08,1, 11.9,1,1, 14.449, 10610.999, 245.146, 52603.100 20/06/26,04:07:25,11,08,1, 11.9,1,1, 14.449, 10611.008, 245.170, 52603.089 20/06/26,04:07:25,12,08,1, 11.9,1,1, 14.449, 10611.021, 245.168, 52603.122 20/06/26,04:07:25,13,08,1, 11.9,1,1, 14.449, 10611.014, 245.191, 52603.117 20/06/26,04:07:25,14,08,1, 11.9,1,1, 14.449, 10611.033, 245.230, 52603.149 20/06/26,04:07:25,15,08,1, 11.9,1,1, 14.449, 10611.011, 245.185, 52603.095 20/06/26,04:07:25,16,08,1, 11.9,1,1, 14.449, 10611.051, 245.189, 52603.076 20/06/26,04:07:25,17,08,1, 11.9,1,1, 14.449, 10611.037, 245.178, 52603.101 20/06/26,04:07:25,18,08,1, 11.9,1,1, 14.449, 10611.043, 245.144, 52603.099 20/06/26,04:07:25,19,08,1, 11.9,1,1, 14.449, 10611.028, 245.188, 52603.121 20/06/26,04:07:26,00,08,1, 11.9,1,1, 14.448, 10611.074, 245.128, 52603.062 20/06/26,04:07:26,01,08,1, 11.9,1,1, 14.448, 10611.041, 245.170, 52603.125 20/06/26,04:07:26,02,08,1, 11.9,1,1, 14.448, 10611.055, 245.154, 52603.088 20/06/26,04:07:26,03,08,1, 11.9,1,1, 14.448, 10611.036, 245.149, 52603.101 20/06/26,04:07:26,04,08,1, 11.9,1,1, 14.448, 10611.093, 245.170, 52602.968 20/06/26,04:07:26,05,08,1, 11.9,1,1, 14.448, 10611.065, 245.158, 52603.201 20/06/26,04:07:26,06,08,1, 11.9,1,1, 14.448, 10611.054, 245.179, 52603.151 20/06/26,04:07:26,07,08,1, 11.9,1,1, 14.448, 10611.052, 245.159, 52603.131 20/06/26,04:07:26,08,08,1, 11.9,1,1, 14.448, 10611.062, 245.138, 52603.124 20/06/26,04:07:26,09,08,1, 11.9,1,1, 14.448, 10611.053, 245.163, 52603.090 20/06/26,04:07:26,10,08,1, 11.9,1,1, 14.448, 10611.074, 245.119, 52603.097 20/06/26,04:07:26,11,08,1, 11.9,1,1, 14.448, 10611.073, 245.126, 52603.087 20/06/26,04:07:26,12,08,1, 11.9,1,1, 14.448, 10611.058, 245.133, 52603.119 20/06/26,04:07:26,13,08,1, 11.9,1,1, 14.448, 10611.082, 245.149, 52603.086 20/06/26,04:07:26,14,08,1, 11.9,1,1, 14.448, 10611.059, 245.137, 52603.054 20/06/26,04:07:26,15,08,1, 11.9,1,1, 14.448, 10611.068, 245.102, 52603.083 20/06/26,04:07:26,16,08,1, 11.9,1,1, 14.448, 10611.066, 245.099, 52603.085 20/06/26,04:07:26,17,08,1, 11.9,1,1, 14.448, 10611.070, 245.093, 52603.082 20/06/26,04:07:26,18,08,1, 11.9,1,1, 14.448, 10611.074, 245.121, 52603.065 20/06/26,04:07:26,19,08,1, 11.9,1,1, 14.448, 10611.076, 245.128, 52603.062 20/06/26,04:07:27,00,08,1, 11.8,1,1, 14.446, 10611.116, 245.095, 52603.022 20/06/26,04:07:27,01,08,1, 11.8,1,1, 14.446, 10611.092, 245.128, 52603.108 20/06/26,04:07:27,02,08,1, 11.8,1,1, 14.446, 10611.104, 245.142, 52603.124 20/06/26,04:07:27,03,08,1, 11.8,1,1, 14.446, 10611.100, 245.117, 52603.094 20/06/26,04:07:27,04,08,1, 11.8,1,1, 14.446, 10611.100, 245.106, 52603.072 20/06/26,04:07:27,05,08,1, 11.8,1,1, 14.446, 10611.117, 245.147, 52603.093 20/06/26,04:07:27,06,08,1, 11.8,1,1, 14.446, 10611.089, 245.101, 52603.043 20/06/26,04:07:27,07,08,1, 11.8,1,1, 14.446, 10611.124, 245.107, 52603.065 20/06/26,04:07:27,08,08,1, 11.8,1,1, 14.446, 10611.126, 245.131, 52603.076 20/06/26,04:07:27,09,08,1, 11.8,1,1, 14.446, 10611.122, 245.090, 52603.031 20/06/26,04:07:27,10,08,1, 11.8,1,1, 14.446, 10611.117, 245.112, 52603.053 20/06/26,04:07:27,11,08,1, 11.8,1,1, 14.446, 10611.107, 245.123, 52603.098 20/06/26,04:07:27,12,08,1, 11.8,1,1, 14.446, 10611.091, 245.115, 52603.093 20/06/26,04:07:27,13,08,1, 11.8,1,1, 14.446, 10611.087, 245.108, 52603.087 20/06/26,04:07:27,14,08,1, 11.8,1,1, 14.446, 10611.085, 245.113, 52603.099 20/06/26,04:07:27,15,08,1, 11.8,1,1, 14.446, 10611.082, 245.124, 52603.057 20/06/26,04:07:27,16,08,1, 11.8,1,1, 14.446, 10611.112, 245.116, 52603.080 20/06/26,04:07:27,17,08,1, 11.8,1,1, 14.446, 10611.120, 245.108, 52603.041 20/06/26,04:07:27,18,08,1, 11.8,1,1, 14.446, 10611.119, 245.099, 52603.034 20/06/26,04:07:27,19,08,1, 11.8,1,1, 14.446, 10611.117, 245.095, 52603.022 20/06/26,04:07:28,00,08,1, 11.9,1,1, 14.446, 10611.174, 245.062, 52603.037 20/06/26,04:07:28,01,08,1, 11.9,1,1, 14.446, 10611.120, 245.108, 52603.131 20/06/26,04:07:28,02,08,1, 11.9,1,1, 14.446, 10611.138, 245.076, 52603.048 20/06/26,04:07:28,03,08,1, 11.9,1,1, 14.446, 10611.144, 245.098, 52603.070 20/06/26,04:07:28,04,08,1, 11.9,1,1, 14.446, 10611.146, 245.112, 52603.064 20/06/26,04:07:28,05,08,1, 11.9,1,1, 14.446, 10611.161, 245.093, 52603.050 20/06/26,04:07:28,06,08,1, 11.9,1,1, 14.446, 10611.126, 245.073, 52603.035 20/06/26,04:07:28,07,08,1, 11.9,1,1, 14.446, 10611.126, 245.076, 52602.998 20/06/26,04:07:28,08,08,1, 11.9,1,1, 14.446, 10611.156, 245.067, 52603.037 20/06/26,04:07:28,09,08,1, 11.9,1,1, 14.446, 10611.153, 245.084, 52603.011 20/06/26,04:07:28,10,08,1, 11.9,1,1, 14.446, 10611.139, 245.099, 52603.020 20/06/26,04:07:28,11,08,1, 11.9,1,1, 14.446, 10611.140, 245.085, 52603.042 20/06/26,04:07:28,12,08,1, 11.9,1,1, 14.446, 10611.136, 245.094, 52603.046 20/06/26,04:07:28,13,08,1, 11.9,1,1, 14.446, 10611.175, 245.105, 52603.039 20/06/26,04:07:28,14,08,1, 11.9,1,1, 14.446, 10611.158, 245.085, 52603.070 20/06/26,04:07:28,15,08,1, 11.9,1,1, 14.446, 10611.177, 245.071, 52603.032 20/06/26,04:07:28,16,08,1, 11.9,1,1, 14.446, 10611.199, 245.072, 52603.057 20/06/26,04:07:28,17,08,1, 11.9,1,1, 14.446, 10611.173, 245.064, 52603.046 20/06/26,04:07:28,18,08,1, 11.9,1,1, 14.446, 10611.194, 245.087, 52603.062 20/06/26,04:07:28,19,08,1, 11.9,1,1, 14.446, 10611.175, 245.062, 52603.037 20/06/26,04:07:29,00,08,1, 11.9,1,1, 14.446, 10611.241, 245.002, 52603.025 20/06/26,04:07:29,01,08,1, 11.9,1,1, 14.446, 10611.174, 245.038, 52603.010 20/06/26,04:07:29,02,08,1, 11.9,1,1, 14.446, 10611.184, 245.041, 52602.980 20/06/26,04:07:29,03,08,1, 11.9,1,1, 14.446, 10611.189, 245.041, 52603.043 20/06/26,04:07:29,04,08,1, 11.9,1,1, 14.446, 10611.194, 245.037, 52603.031 20/06/26,04:07:29,05,08,1, 11.9,1,1, 14.446, 10611.206, 245.045, 52603.032 20/06/26,04:07:29,06,08,1, 11.9,1,1, 14.446, 10611.202, 245.044, 52603.037 20/06/26,04:07:29,07,08,1, 11.9,1,1, 14.446, 10611.199, 245.036, 52603.020 20/06/26,04:07:29,08,08,1, 11.9,1,1, 14.446, 10611.192, 245.073, 52603.029 20/06/26,04:07:29,09,08,1, 11.9,1,1, 14.446, 10611.203, 245.006, 52602.998 20/06/26,04:07:29,10,08,1, 11.9,1,1, 14.446, 10611.207, 245.036, 52603.020 20/06/26,04:07:29,11,08,1, 11.9,1,1, 14.446, 10611.199, 245.038, 52603.027 20/06/26,04:07:29,12,08,1, 11.9,1,1, 14.446, 10611.225, 245.067, 52603.057 20/06/26,04:07:29,13,08,1, 11.9,1,1, 14.446, 10611.197, 245.022, 52603.034 20/06/26,04:07:29,14,08,1, 11.9,1,1, 14.446, 10611.215, 244.994, 52603.028 20/06/26,04:07:29,15,08,1, 11.9,1,1, 14.446, 10611.212, 245.011, 52603.019 20/06/26,04:07:29,16,08,1, 11.9,1,1, 14.446, 10611.215, 245.012, 52603.050 20/06/26,04:07:29,17,08,1, 11.9,1,1, 14.446, 10611.207, 244.993, 52603.069 20/06/26,04:07:29,18,08,1, 11.9,1,1, 14.446, 10611.245, 244.985, 52603.068 20/06/26,04:07:29,19,08,1, 11.9,1,1, 14.446, 10611.246, 245.002, 52603.025 20/06/26,04:07:30,00,08,1, 11.9,1,1, 14.447, 10611.249, 245.001, 52602.993 20/06/26,04:07:30,01,08,1, 11.9,1,1, 14.447, 10611.201, 245.008, 52603.034 20/06/26,04:07:30,02,08,1, 11.9,1,1, 14.447, 10611.222, 245.004, 52603.022 20/06/26,04:07:30,03,08,1, 11.9,1,1, 14.447, 10611.229, 245.002, 52603.007 20/06/26,04:07:30,04,08,1, 11.9,1,1, 14.447, 10611.244, 245.018, 52602.997 20/06/26,04:07:30,05,08,1, 11.9,1,1, 14.447, 10611.227, 244.981, 52603.028 20/06/26,04:07:30,06,08,1, 11.9,1,1, 14.447, 10611.244, 244.989, 52603.026 20/06/26,04:07:30,07,08,1, 11.9,1,1, 14.447, 10611.237, 244.978, 52603.012 20/06/26,04:07:30,08,08,1, 11.9,1,1, 14.447, 10611.225, 244.989, 52602.995 20/06/26,04:07:30,09,08,1, 11.9,1,1, 14.447, 10611.232, 244.969, 52602.998 20/06/26,04:07:30,10,08,1, 11.9,1,1, 14.447, 10611.244, 244.990, 52602.978 20/06/26,04:07:30,11,08,1, 11.9,1,1, 14.447, 10611.226, 244.976, 52602.985 20/06/26,04:07:30,12,08,1, 11.9,1,1, 14.447, 10611.257, 244.999, 52603.009 20/06/26,04:07:30,13,08,1, 11.9,1,1, 14.447, 10611.233, 244.976, 52602.971 20/06/26,04:07:30,14,08,1, 11.9,1,1, 14.447, 10611.243, 245.000, 52602.977 20/06/26,04:07:30,15,08,1, 11.9,1,1, 14.447, 10611.245, 244.993, 52602.984 20/06/26,04:07:30,16,08,1, 11.9,1,1, 14.447, 10611.284, 244.990, 52603.032 20/06/26,04:07:30,17,08,1, 11.9,1,1, 14.447, 10611.271, 244.978, 52603.003 20/06/26,04:07:30,18,08,1, 11.9,1,1, 14.447, 10611.259, 244.975, 52603.016 20/06/26,04:07:30,19,08,1, 11.9,1,1, 14.447, 10611.250, 245.001, 52602.993 20/06/26,04:07:31,00,08,1, 11.9,1,1, 14.449, 10611.291, 244.980, 52602.951 20/06/26,04:07:31,01,08,1, 11.9,1,1, 14.449, 10611.257, 245.020, 52603.007 20/06/26,04:07:31,02,08,1, 11.9,1,1, 14.449, 10611.243, 244.989, 52602.995 20/06/26,04:07:31,03,08,1, 11.9,1,1, 14.449, 10611.238, 245.022, 52602.977 20/06/26,04:07:31,04,08,1, 11.9,1,1, 14.449, 10611.260, 245.008, 52603.016 20/06/26,04:07:31,05,08,1, 11.9,1,1, 14.449, 10611.266, 245.012, 52602.971 20/06/26,04:07:31,06,08,1, 11.9,1,1, 14.449, 10611.265, 244.991, 52602.989 20/06/26,04:07:31,07,08,1, 11.9,1,1, 14.449, 10611.267, 244.983, 52602.966 20/06/26,04:07:31,08,08,1, 11.9,1,1, 14.449, 10611.293, 244.979, 52602.966 20/06/26,04:07:31,09,08,1, 11.9,1,1, 14.449, 10611.270, 244.996, 52602.989 20/06/26,04:07:31,10,08,1, 11.9,1,1, 14.449, 10611.271, 244.983, 52602.960 20/06/26,04:07:31,11,08,1, 11.9,1,1, 14.449, 10611.271, 245.017, 52602.951 20/06/26,04:07:31,12,08,1, 11.9,1,1, 14.449, 10611.269, 245.000, 52602.965 20/06/26,04:07:31,13,08,1, 11.9,1,1, 14.449, 10611.283, 244.994, 52602.976 20/06/26,04:07:31,14,08,1, 11.9,1,1, 14.449, 10611.271, 244.982, 52602.976 20/06/26,04:07:31,15,08,1, 11.9,1,1, 14.449, 10611.272, 245.008, 52602.940 20/06/26,04:07:31,16,08,1, 11.9,1,1, 14.449, 10611.286, 244.976, 52602.935 20/06/26,04:07:31,17,08,1, 11.9,1,1, 14.449, 10611.296, 244.995, 52602.953 20/06/26,04:07:31,18,08,1, 11.9,1,1, 14.449, 10611.324, 244.966, 52602.949 20/06/26,04:07:31,19,08,1, 11.9,1,1, 14.449, 10611.293, 244.980, 52602.951 20/06/26,04:07:32,00,08,1, 11.9,1,1, 14.446, 10611.316, 244.952, 52602.984 20/06/26,04:07:32,01,08,1, 11.9,1,1, 14.446, 10611.283, 244.980, 52602.988 20/06/26,04:07:32,02,08,1, 11.9,1,1, 14.446, 10611.307, 244.933, 52602.975 20/06/26,04:07:32,03,08,1, 11.9,1,1, 14.446, 10611.305, 244.947, 52602.991 20/06/26,04:07:32,04,08,1, 11.9,1,1, 14.446, 10611.316, 244.940, 52602.988 20/06/26,04:07:32,05,08,1, 11.9,1,1, 14.446, 10611.323, 244.954, 52602.992 20/06/26,04:07:32,06,08,1, 11.9,1,1, 14.446, 10611.334, 244.949, 52602.700 20/06/26,04:07:32,07,08,1, 11.9,1,1, 14.446, 10611.319, 244.977, 52602.891 20/06/26,04:07:32,08,08,1, 11.9,1,1, 14.446, 10611.296, 244.963, 52602.929 20/06/26,04:07:32,09,08,1, 11.9,1,1, 14.446, 10611.321, 244.946, 52602.969 20/06/26,04:07:32,10,08,1, 11.9,1,1, 14.446, 10611.316, 244.926, 52602.936 20/06/26,04:07:32,11,08,1, 11.9,1,1, 14.446, 10611.337, 244.933, 52602.957 20/06/26,04:07:32,12,08,1, 11.9,1,1, 14.446, 10611.330, 244.937, 52602.965 20/06/26,04:07:32,13,08,1, 11.9,1,1, 14.446, 10611.320, 244.937, 52602.960 20/06/26,04:07:32,14,08,1, 11.9,1,1, 14.446, 10611.332, 244.928, 52602.926 20/06/26,04:07:32,15,08,1, 11.9,1,1, 14.446, 10611.330, 244.950, 52602.953 20/06/26,04:07:32,16,08,1, 11.9,1,1, 14.446, 10611.332, 244.944, 52602.974 20/06/26,04:07:32,17,08,1, 11.9,1,1, 14.446, 10611.335, 244.953, 52602.950 20/06/26,04:07:32,18,08,1, 11.9,1,1, 14.446, 10611.323, 244.925, 52602.949 20/06/26,04:07:32,19,08,1, 11.9,1,1, 14.446, 10611.318, 244.952, 52602.984 20/06/26,04:07:33,00,08,1, 11.8,1,1, 14.448, 10611.383, 244.921, 52602.945 20/06/26,04:07:33,01,08,1, 11.8,1,1, 14.448, 10611.352, 244.930, 52602.947 20/06/26,04:07:33,02,08,1, 11.8,1,1, 14.448, 10611.359, 244.924, 52602.941 20/06/26,04:07:33,03,08,1, 11.8,1,1, 14.448, 10611.346, 244.948, 52602.929 20/06/26,04:07:33,04,08,1, 11.8,1,1, 14.448, 10611.337, 244.940, 52602.933 20/06/26,04:07:33,05,08,1, 11.8,1,1, 14.448, 10611.346, 244.951, 52602.939 20/06/26,04:07:33,06,08,1, 11.8,1,1, 14.448, 10611.336, 244.952, 52602.926 20/06/26,04:07:33,07,08,1, 11.8,1,1, 14.448, 10611.357, 244.931, 52602.943 20/06/26,04:07:33,08,08,1, 11.8,1,1, 14.448, 10611.368, 244.933, 52602.945 20/06/26,04:07:33,09,08,1, 11.8,1,1, 14.448, 10611.326, 244.928, 52602.942 20/06/26,04:07:33,10,08,1, 11.8,1,1, 14.448, 10611.374, 244.928, 52602.974 20/06/26,04:07:33,11,08,1, 11.8,1,1, 14.448, 10611.336, 244.938, 52602.968 20/06/26,04:07:33,12,08,1, 11.8,1,1, 14.448, 10611.345, 244.914, 52602.933 20/06/26,04:07:33,13,08,1, 11.8,1,1, 14.448, 10611.352, 244.949, 52602.952 20/06/26,04:07:33,14,08,1, 11.8,1,1, 14.448, 10611.378, 244.913, 52602.931 20/06/26,04:07:33,15,08,1, 11.8,1,1, 14.448, 10611.355, 244.931, 52602.941 20/06/26,04:07:33,16,08,1, 11.8,1,1, 14.448, 10611.382, 244.928, 52602.953 20/06/26,04:07:33,17,08,1, 11.8,1,1, 14.448, 10611.380, 244.943, 52602.971 20/06/26,04:07:33,18,08,1, 11.8,1,1, 14.448, 10611.369, 244.934, 52602.952 20/06/26,04:07:33,19,08,1, 11.8,1,1, 14.448, 10611.388, 244.921, 52602.945 20/06/26,04:07:34,00,08,1, 11.9,1,1, 14.444, 10611.399, 244.918, 52602.924 20/06/26,04:07:34,01,08,1, 11.9,1,1, 14.444, 10611.358, 244.948, 52602.935 20/06/26,04:07:34,02,08,1, 11.9,1,1, 14.444, 10611.389, 244.947, 52602.981 20/06/26,04:07:34,03,08,1, 11.9,1,1, 14.444, 10611.378, 244.938, 52603.017 20/06/26,04:07:34,04,08,1, 11.9,1,1, 14.444, 10611.403, 244.934, 52602.963 20/06/26,04:07:34,05,08,1, 11.9,1,1, 14.444, 10611.354, 244.920, 52602.926 20/06/26,04:07:34,06,08,1, 11.9,1,1, 14.444, 10611.382, 244.946, 52602.955 20/06/26,04:07:34,07,08,1, 11.9,1,1, 14.444, 10611.383, 244.916, 52602.921 20/06/26,04:07:34,08,08,1, 11.9,1,1, 14.444, 10611.398, 244.924, 52602.939 20/06/26,04:07:34,09,08,1, 11.9,1,1, 14.444, 10611.408, 244.899, 52602.961 20/06/26,04:07:34,10,08,1, 11.9,1,1, 14.444, 10611.431, 244.921, 52602.922 20/06/26,04:07:34,11,08,1, 11.9,1,1, 14.444, 10611.394, 244.897, 52602.917 20/06/26,04:07:34,12,08,1, 11.9,1,1, 14.444, 10611.402, 244.929, 52602.938 20/06/26,04:07:34,13,08,1, 11.9,1,1, 14.444, 10611.402, 244.943, 52602.922 20/06/26,04:07:34,14,08,1, 11.9,1,1, 14.444, 10611.404, 244.910, 52602.941 20/06/26,04:07:34,15,08,1, 11.9,1,1, 14.444, 10611.423, 244.917, 52602.958 20/06/26,04:07:34,16,08,1, 11.9,1,1, 14.444, 10611.432, 244.893, 52602.951 20/06/26,04:07:34,17,08,1, 11.9,1,1, 14.444, 10611.407, 244.887, 52602.906 20/06/26,04:07:34,18,08,1, 11.9,1,1, 14.444, 10611.413, 244.926, 52602.938 20/06/26,04:07:34,19,08,1, 11.9,1,1, 14.444, 10611.403, 244.918, 52602.924 20/06/26,04:07:35,00,08,1, 11.8,1,1, 14.450, 10611.475, 244.935, 52602.936 20/06/26,04:07:35,01,08,1, 11.8,1,1, 14.450, 10611.420, 244.922, 52602.915 20/06/26,04:07:35,02,08,1, 11.8,1,1, 14.450, 10611.408, 244.910, 52602.921 20/06/26,04:07:35,03,08,1, 11.8,1,1, 14.450, 10611.424, 244.947, 52602.878 20/06/26,04:07:35,04,08,1, 11.8,1,1, 14.450, 10611.435, 244.924, 52602.930 20/06/26,04:07:35,05,08,1, 11.8,1,1, 14.450, 10611.440, 244.896, 52602.931 20/06/26,04:07:35,06,08,1, 11.8,1,1, 14.450, 10611.413, 244.922, 52602.938 20/06/26,04:07:35,07,08,1, 11.8,1,1, 14.450, 10611.438, 244.915, 52602.929 20/06/26,04:07:35,08,08,1, 11.8,1,1, 14.450, 10611.420, 244.930, 52602.911 20/06/26,04:07:35,09,08,1, 11.8,1,1, 14.450, 10611.426, 244.936, 52602.949 20/06/26,04:07:35,10,08,1, 11.8,1,1, 14.450, 10611.437, 244.932, 52602.911 20/06/26,04:07:35,11,08,1, 11.8,1,1, 14.450, 10611.458, 244.919, 52602.954 20/06/26,04:07:35,12,08,1, 11.8,1,1, 14.450, 10611.434, 244.925, 52602.930 20/06/26,04:07:35,13,08,1, 11.8,1,1, 14.450, 10611.443, 244.938, 52602.963 20/06/26,04:07:35,14,08,1, 11.8,1,1, 14.450, 10611.457, 244.933, 52602.944 20/06/26,04:07:35,15,08,1, 11.8,1,1, 14.450, 10611.449, 244.928, 52602.925 20/06/26,04:07:35,16,08,1, 11.8,1,1, 14.450, 10611.453, 244.934, 52602.962 20/06/26,04:07:35,17,08,1, 11.8,1,1, 14.450, 10611.465, 244.919, 52602.962 20/06/26,04:07:35,18,08,1, 11.8,1,1, 14.450, 10611.461, 244.918, 52602.929 20/06/26,04:07:35,19,08,1, 11.8,1,1, 14.450, 10611.479, 244.935, 52602.936 20/06/26,04:07:36,00,08,1, 11.8,1,1, 14.448, 10611.491, 244.917, 52602.915 20/06/26,04:07:36,01,08,1, 11.8,1,1, 14.448, 10611.434, 244.906, 52602.972 20/06/26,04:07:36,02,08,1, 11.8,1,1, 14.448, 10611.488, 244.932, 52602.924 20/06/26,04:07:36,03,08,1, 11.8,1,1, 14.448, 10611.478, 244.936, 52602.930 20/06/26,04:07:36,04,08,1, 11.8,1,1, 14.448, 10611.466, 244.931, 52602.921 20/06/26,04:07:36,05,08,1, 11.8,1,1, 14.448, 10611.488, 244.943, 52602.921 20/06/26,04:07:36,06,08,1, 11.8,1,1, 14.448, 10611.450, 244.932, 52602.952 20/06/26,04:07:36,07,08,1, 11.8,1,1, 14.448, 10611.471, 244.930, 52602.914 20/06/26,04:07:36,08,08,1, 11.8,1,1, 14.448, 10611.466, 244.920, 52602.911 20/06/26,04:07:36,09,08,1, 11.8,1,1, 14.448, 10611.478, 244.921, 52602.946 20/06/26,04:07:36,10,08,1, 11.8,1,1, 14.448, 10611.480, 244.933, 52602.955 20/06/26,04:07:36,11,08,1, 11.8,1,1, 14.448, 10611.496, 244.919, 52602.924 20/06/26,04:07:36,12,08,1, 11.8,1,1, 14.448, 10611.486, 244.914, 52602.903 20/06/26,04:07:36,13,08,1, 11.8,1,1, 14.448, 10611.486, 244.937, 52602.917 20/06/26,04:07:36,14,08,1, 11.8,1,1, 14.448, 10611.462, 244.938, 52602.952 20/06/26,04:07:36,15,08,1, 11.8,1,1, 14.448, 10611.512, 244.934, 52602.964 20/06/26,04:07:36,16,08,1, 11.8,1,1, 14.448, 10611.493, 244.898, 52602.921 20/06/26,04:07:36,17,08,1, 11.8,1,1, 14.448, 10611.501, 244.918, 52602.909 20/06/26,04:07:36,18,08,1, 11.8,1,1, 14.448, 10611.497, 244.915, 52602.925 20/06/26,04:07:36,19,08,1, 11.8,1,1, 14.448, 10611.495, 244.917, 52602.915 20/06/26,04:07:37,00,08,1, 11.8,1,1, 14.446, 10611.541, 244.914, 52602.895 20/06/26,04:07:37,01,08,1, 11.8,1,1, 14.446, 10611.502, 244.908, 52602.890 20/06/26,04:07:37,02,08,1, 11.8,1,1, 14.446, 10611.508, 244.913, 52602.930 20/06/26,04:07:37,03,08,1, 11.8,1,1, 14.446, 10611.509, 244.932, 52602.917 20/06/26,04:07:37,04,08,1, 11.8,1,1, 14.446, 10611.512, 244.915, 52602.907 20/06/26,04:07:37,05,08,1, 11.8,1,1, 14.446, 10611.487, 244.904, 52602.923 20/06/26,04:07:37,06,08,1, 11.8,1,1, 14.446, 10611.485, 244.934, 52602.885 20/06/26,04:07:37,07,08,1, 11.8,1,1, 14.446, 10611.504, 244.912, 52602.911 20/06/26,04:07:37,08,08,1, 11.8,1,1, 14.446, 10611.515, 244.941, 52602.903 20/06/26,04:07:37,09,08,1, 11.8,1,1, 14.446, 10611.516, 244.900, 52602.917 20/06/26,04:07:37,10,08,1, 11.8,1,1, 14.446, 10611.521, 244.916, 52602.906 20/06/26,04:07:37,11,08,1, 11.8,1,1, 14.446, 10611.523, 244.948, 52602.915 20/06/26,04:07:37,12,08,1, 11.8,1,1, 14.446, 10611.512, 244.918, 52602.924 20/06/26,04:07:37,13,08,1, 11.8,1,1, 14.446, 10611.506, 244.891, 52602.909 20/06/26,04:07:37,14,08,1, 11.8,1,1, 14.446, 10611.526, 244.912, 52602.913 20/06/26,04:07:37,15,08,1, 11.8,1,1, 14.446, 10611.517, 244.905, 52602.907 20/06/26,04:07:37,16,08,1, 11.8,1,1, 14.446, 10611.532, 244.913, 52602.925 20/06/26,04:07:37,17,08,1, 11.8,1,1, 14.446, 10611.531, 244.915, 52602.916 20/06/26,04:07:37,18,08,1, 11.8,1,1, 14.446, 10611.531, 244.910, 52602.908 20/06/26,04:07:37,19,08,1, 11.8,1,1, 14.446, 10611.542, 244.914, 52602.895 20/06/26,04:07:38,00,08,1, 11.9,1,1, 14.446, 10611.600, 244.943, 52602.906 20/06/26,04:07:38,01,08,1, 11.9,1,1, 14.446, 10611.568, 244.926, 52602.926 20/06/26,04:07:38,02,08,1, 11.9,1,1, 14.446, 10611.543, 244.907, 52602.883 20/06/26,04:07:38,03,08,1, 11.9,1,1, 14.446, 10611.556, 244.924, 52602.910 20/06/26,04:07:38,04,08,1, 11.9,1,1, 14.446, 10611.540, 244.939, 52602.925 20/06/26,04:07:38,05,08,1, 11.9,1,1, 14.446, 10611.557, 244.917, 52602.892 20/06/26,04:07:38,06,08,1, 11.9,1,1, 14.446, 10611.538, 244.926, 52602.922 20/06/26,04:07:38,07,08,1, 11.9,1,1, 14.446, 10611.558, 244.933, 52602.924 20/06/26,04:07:38,08,08,1, 11.9,1,1, 14.446, 10611.555, 244.931, 52602.902 20/06/26,04:07:38,09,08,1, 11.9,1,1, 14.446, 10611.538, 244.936, 52602.916 20/06/26,04:07:38,10,08,1, 11.9,1,1, 14.446, 10611.569, 244.914, 52602.918 20/06/26,04:07:38,11,08,1, 11.9,1,1, 14.446, 10611.562, 244.939, 52602.926 20/06/26,04:07:38,12,08,1, 11.9,1,1, 14.446, 10611.541, 244.935, 52602.902 20/06/26,04:07:38,13,08,1, 11.9,1,1, 14.446, 10611.568, 244.931, 52602.871 20/06/26,04:07:38,14,08,1, 11.9,1,1, 14.446, 10611.557, 244.921, 52602.930 20/06/26,04:07:38,15,08,1, 11.9,1,1, 14.446, 10611.549, 244.936, 52602.912 20/06/26,04:07:38,16,08,1, 11.9,1,1, 14.446, 10611.563, 244.941, 52602.934 20/06/26,04:07:38,17,08,1, 11.9,1,1, 14.446, 10611.599, 244.927, 52602.923 20/06/26,04:07:38,18,08,1, 11.9,1,1, 14.446, 10611.586, 244.932, 52602.957 20/06/26,04:07:38,19,08,1, 11.9,1,1, 14.446, 10611.603, 244.943, 52602.906 20/06/26,04:07:39,00,08,1, 11.8,1,1, 14.442, 10611.650, 244.946, 52602.932 20/06/26,04:07:39,01,08,1, 11.8,1,1, 14.442, 10611.581, 244.919, 52602.936 20/06/26,04:07:39,02,08,1, 11.8,1,1, 14.442, 10611.576, 244.920, 52602.907 20/06/26,04:07:39,03,08,1, 11.8,1,1, 14.442, 10611.568, 244.935, 52602.946 20/06/26,04:07:39,04,08,1, 11.8,1,1, 14.442, 10611.581, 244.940, 52602.919 20/06/26,04:07:39,05,08,1, 11.8,1,1, 14.442, 10611.590, 244.927, 52602.950 20/06/26,04:07:39,06,08,1, 11.8,1,1, 14.442, 10611.594, 244.929, 52602.955 20/06/26,04:07:39,07,08,1, 11.8,1,1, 14.442, 10611.586, 244.925, 52602.922 20/06/26,04:07:39,08,08,1, 11.8,1,1, 14.442, 10611.599, 244.956, 52602.925 20/06/26,04:07:39,09,08,1, 11.8,1,1, 14.442, 10611.605, 244.957, 52602.932 20/06/26,04:07:39,10,08,1, 11.8,1,1, 14.442, 10611.649, 244.970, 52603.062 20/06/26,04:07:39,11,08,1, 11.8,1,1, 14.442, 10611.623, 244.920, 52602.840 20/06/26,04:07:39,12,08,1, 11.8,1,1, 14.442, 10611.581, 244.922, 52602.936 20/06/26,04:07:39,13,08,1, 11.8,1,1, 14.442, 10611.598, 244.907, 52602.884 20/06/26,04:07:39,14,08,1, 11.8,1,1, 14.442, 10611.620, 244.931, 52602.911 20/06/26,04:07:39,15,08,1, 11.8,1,1, 14.442, 10611.598, 244.940, 52602.887 20/06/26,04:07:39,16,08,1, 11.8,1,1, 14.442, 10611.639, 244.925, 52602.927 20/06/26,04:07:39,17,08,1, 11.8,1,1, 14.442, 10611.636, 244.955, 52602.922 20/06/26,04:07:39,18,08,1, 11.8,1,1, 14.442, 10611.627, 244.918, 52602.924 20/06/26,04:07:39,19,08,1, 11.8,1,1, 14.442, 10611.653, 244.946, 52602.932 20/06/26,04:07:40,00,08,1, 11.8,1,1, 14.447, 10611.666, 244.971, 52602.937 20/06/26,04:07:40,01,08,1, 11.8,1,1, 14.447, 10611.658, 244.907, 52602.885 20/06/26,04:07:40,02,08,1, 11.8,1,1, 14.447, 10611.653, 244.934, 52602.951 20/06/26,04:07:40,03,08,1, 11.8,1,1, 14.447, 10611.637, 244.938, 52602.934 20/06/26,04:07:40,04,08,1, 11.8,1,1, 14.447, 10611.636, 244.937, 52602.928 20/06/26,04:07:40,05,08,1, 11.8,1,1, 14.447, 10611.672, 244.962, 52602.919 20/06/26,04:07:40,06,08,1, 11.8,1,1, 14.447, 10611.658, 244.941, 52602.920 20/06/26,04:07:40,07,08,1, 11.8,1,1, 14.447, 10611.646, 244.949, 52602.923 20/06/26,04:07:40,08,08,1, 11.8,1,1, 14.447, 10611.645, 244.968, 52602.926 20/06/26,04:07:40,09,08,1, 11.8,1,1, 14.447, 10611.670, 244.952, 52602.912 20/06/26,04:07:40,10,08,1, 11.8,1,1, 14.447, 10611.676, 244.947, 52602.922 20/06/26,04:07:40,11,08,1, 11.8,1,1, 14.447, 10611.676, 244.952, 52602.920 20/06/26,04:07:40,12,08,1, 11.8,1,1, 14.447, 10611.673, 244.965, 52602.934 20/06/26,04:07:40,13,08,1, 11.8,1,1, 14.447, 10611.669, 244.966, 52602.903 20/06/26,04:07:40,14,08,1, 11.8,1,1, 14.447, 10611.684, 244.966, 52602.935 20/06/26,04:07:40,15,08,1, 11.8,1,1, 14.447, 10611.675, 244.953, 52602.899 20/06/26,04:07:40,16,08,1, 11.8,1,1, 14.447, 10611.671, 244.980, 52602.892 20/06/26,04:07:40,17,08,1, 11.8,1,1, 14.447, 10611.663, 244.971, 52602.895 20/06/26,04:07:40,18,08,1, 11.8,1,1, 14.447, 10611.704, 244.975, 52602.888 20/06/26,04:07:40,19,08,1, 11.8,1,1, 14.447, 10611.675, 244.971, 52602.937 20/06/26,04:07:41,00,08,1, 11.9,1,1, 14.445, 10611.742, 244.966, 52602.956 20/06/26,04:07:41,01,08,1, 11.9,1,1, 14.445, 10611.672, 244.970, 52602.899 20/06/26,04:07:41,02,08,1, 11.9,1,1, 14.445, 10611.673, 244.956, 52602.908 20/06/26,04:07:41,03,08,1, 11.9,1,1, 14.445, 10611.705, 244.957, 52602.916 20/06/26,04:07:41,04,08,1, 11.9,1,1, 14.445, 10611.677, 244.975, 52602.879 20/06/26,04:07:41,05,08,1, 11.9,1,1, 14.445, 10611.673, 244.958, 52602.907 20/06/26,04:07:41,06,08,1, 11.9,1,1, 14.445, 10611.702, 244.974, 52602.930 20/06/26,04:07:41,07,08,1, 11.9,1,1, 14.445, 10611.701, 244.961, 52602.922 20/06/26,04:07:41,08,08,1, 11.9,1,1, 14.445, 10611.695, 244.955, 52602.910 20/06/26,04:07:41,09,08,1, 11.9,1,1, 14.445, 10611.694, 244.988, 52602.878 20/06/26,04:07:41,10,08,1, 11.9,1,1, 14.445, 10611.699, 244.987, 52602.867 20/06/26,04:07:41,11,08,1, 11.9,1,1, 14.445, 10611.747, 244.985, 52602.918 20/06/26,04:07:41,12,08,1, 11.9,1,1, 14.445, 10611.713, 244.974, 52602.897 20/06/26,04:07:41,13,08,1, 11.9,1,1, 14.445, 10611.720, 244.979, 52602.902 20/06/26,04:07:41,14,08,1, 11.9,1,1, 14.445, 10611.731, 244.956, 52602.719 20/06/26,04:07:41,15,08,1, 11.9,1,1, 14.445, 10611.708, 244.991, 52602.908 20/06/26,04:07:41,16,08,1, 11.9,1,1, 14.445, 10611.705, 245.004, 52602.928 20/06/26,04:07:41,17,08,1, 11.9,1,1, 14.445, 10611.710, 245.003, 52602.915 20/06/26,04:07:41,18,08,1, 11.9,1,1, 14.445, 10611.729, 245.030, 52602.928 20/06/26,04:07:41,19,08,1, 11.9,1,1, 14.445, 10611.744, 244.966, 52602.956 20/06/26,04:07:42,00,09,1, 11.8,1,1, 14.445, 10611.767, 245.014, 52602.893 20/06/26,04:07:42,01,09,1, 11.8,1,1, 14.445, 10611.751, 245.008, 52602.932 20/06/26,04:07:42,02,09,1, 11.8,1,1, 14.445, 10611.758, 244.994, 52602.936 20/06/26,04:07:42,03,09,1, 11.8,1,1, 14.445, 10611.745, 245.004, 52602.913 20/06/26,04:07:42,04,09,1, 11.8,1,1, 14.445, 10611.725, 244.987, 52602.909 20/06/26,04:07:42,05,09,1, 11.8,1,1, 14.445, 10611.735, 244.984, 52602.899 20/06/26,04:07:42,06,09,1, 11.8,1,1, 14.445, 10611.767, 244.994, 52602.901 20/06/26,04:07:42,07,09,1, 11.8,1,1, 14.445, 10611.760, 244.981, 52602.901 20/06/26,04:07:42,08,09,1, 11.8,1,1, 14.445, 10611.757, 244.994, 52602.912 20/06/26,04:07:42,09,09,1, 11.8,1,1, 14.445, 10611.755, 244.989, 52602.875 20/06/26,04:07:42,10,09,1, 11.8,1,1, 14.445, 10611.759, 245.013, 52602.930 20/06/26,04:07:42,11,09,1, 11.8,1,1, 14.445, 10611.746, 245.004, 52602.925 20/06/26,04:07:42,12,09,1, 11.8,1,1, 14.445, 10611.758, 245.014, 52602.900 20/06/26,04:07:42,13,09,1, 11.8,1,1, 14.445, 10611.794, 245.016, 52602.933 20/06/26,04:07:42,14,09,1, 11.8,1,1, 14.445, 10611.765, 244.991, 52602.913 20/06/26,04:07:42,15,09,1, 11.8,1,1, 14.445, 10611.777, 244.998, 52602.913 20/06/26,04:07:42,16,09,1, 11.8,1,1, 14.445, 10611.774, 245.016, 52602.959 20/06/26,04:07:42,17,09,1, 11.8,1,1, 14.445, 10611.784, 245.010, 52602.930 20/06/26,04:07:42,18,09,1, 11.8,1,1, 14.445, 10611.768, 244.983, 52602.906 20/06/26,04:07:42,19,09,1, 11.8,1,1, 14.445, 10611.773, 245.014, 52602.893 20/06/26,04:07:43,00,08,1, 11.9,1,1, 14.443, 10611.825, 245.024, 52602.924 20/06/26,04:07:43,01,08,1, 11.9,1,1, 14.443, 10611.797, 245.005, 52602.898 20/06/26,04:07:43,02,08,1, 11.9,1,1, 14.443, 10611.798, 244.994, 52602.902 20/06/26,04:07:43,03,08,1, 11.9,1,1, 14.443, 10611.807, 245.006, 52602.970 20/06/26,04:07:43,04,08,1, 11.9,1,1, 14.443, 10611.807, 245.033, 52602.925 20/06/26,04:07:43,05,08,1, 11.9,1,1, 14.443, 10611.775, 245.022, 52602.905 20/06/26,04:07:43,06,08,1, 11.9,1,1, 14.443, 10611.810, 244.989, 52602.927 20/06/26,04:07:43,07,08,1, 11.9,1,1, 14.443, 10611.801, 245.014, 52602.893 20/06/26,04:07:43,08,08,1, 11.9,1,1, 14.443, 10611.828, 245.020, 52602.942 20/06/26,04:07:43,09,08,1, 11.9,1,1, 14.443, 10611.814, 245.014, 52602.928 20/06/26,04:07:43,10,08,1, 11.9,1,1, 14.443, 10611.813, 245.030, 52602.904 20/06/26,04:07:43,11,08,1, 11.9,1,1, 14.443, 10611.818, 245.018, 52602.891 20/06/26,04:07:43,12,08,1, 11.9,1,1, 14.443, 10611.819, 244.995, 52602.915 20/06/26,04:07:43,13,08,1, 11.9,1,1, 14.443, 10611.837, 245.031, 52602.896 20/06/26,04:07:43,14,08,1, 11.9,1,1, 14.443, 10611.806, 245.034, 52602.921 20/06/26,04:07:43,15,08,1, 11.9,1,1, 14.443, 10611.826, 245.045, 52602.948 20/06/26,04:07:43,16,08,1, 11.9,1,1, 14.443, 10611.831, 245.021, 52602.944 20/06/26,04:07:43,17,08,1, 11.9,1,1, 14.443, 10611.854, 245.018, 52602.920 20/06/26,04:07:43,18,08,1, 11.9,1,1, 14.443, 10611.864, 245.012, 52602.923 20/06/26,04:07:43,19,08,1, 11.9,1,1, 14.443, 10611.832, 245.024, 52602.924 20/06/26,04:07:44,00,08,1, 11.9,1,1, 14.444, 10611.917, 245.043, 52602.929 20/06/26,04:07:44,01,08,1, 11.9,1,1, 14.444, 10611.881, 245.014, 52602.946 20/06/26,04:07:44,02,08,1, 11.9,1,1, 14.444, 10611.851, 245.011, 52602.921 20/06/26,04:07:44,03,08,1, 11.9,1,1, 14.444, 10611.852, 245.039, 52602.866 20/06/26,04:07:44,04,08,1, 11.9,1,1, 14.444, 10611.849, 245.032, 52602.914 20/06/26,04:07:44,05,08,1, 11.9,1,1, 14.444, 10611.870, 245.058, 52602.920 20/06/26,04:07:44,06,08,1, 11.9,1,1, 14.444, 10611.848, 245.029, 52602.939 20/06/26,04:07:44,07,08,1, 11.9,1,1, 14.444, 10611.850, 245.039, 52602.904 20/06/26,04:07:44,08,08,1, 11.9,1,1, 14.444, 10611.880, 245.053, 52602.932 20/06/26,04:07:44,09,08,1, 11.9,1,1, 14.444, 10611.891, 245.028, 52602.922 20/06/26,04:07:44,10,08,1, 11.9,1,1, 14.444, 10611.871, 245.051, 52602.951 20/06/26,04:07:44,11,08,1, 11.9,1,1, 14.444, 10611.869, 245.030, 52602.897 20/06/26,04:07:44,12,08,1, 11.9,1,1, 14.444, 10611.893, 245.039, 52602.940 20/06/26,04:07:44,13,08,1, 11.9,1,1, 14.444, 10611.884, 245.054, 52602.911 20/06/26,04:07:44,14,08,1, 11.9,1,1, 14.444, 10611.921, 245.030, 52602.928 20/06/26,04:07:44,15,08,1, 11.9,1,1, 14.444, 10611.893, 245.052, 52602.930 20/06/26,04:07:44,16,08,1, 11.9,1,1, 14.444, 10611.882, 245.064, 52602.921 20/06/26,04:07:44,17,08,1, 11.9,1,1, 14.444, 10611.894, 245.064, 52602.910 20/06/26,04:07:44,18,08,1, 11.9,1,1, 14.444, 10611.893, 245.053, 52602.903 20/06/26,04:07:44,19,08,1, 11.9,1,1, 14.444, 10611.921, 245.043, 52602.929 20/06/26,04:07:45,00,08,1, 11.9,1,1, 14.445, 10611.959, 245.113, 52602.921 20/06/26,04:07:45,01,08,1, 11.9,1,1, 14.445, 10611.907, 245.043, 52602.906 20/06/26,04:07:45,02,08,1, 11.9,1,1, 14.445, 10611.891, 245.072, 52602.890 20/06/26,04:07:45,03,08,1, 11.9,1,1, 14.445, 10611.912, 245.045, 52602.909 20/06/26,04:07:45,04,08,1, 11.9,1,1, 14.445, 10611.899, 245.065, 52602.939 20/06/26,04:07:45,05,08,1, 11.9,1,1, 14.445, 10611.928, 245.075, 52602.947 20/06/26,04:07:45,06,08,1, 11.9,1,1, 14.445, 10611.927, 245.086, 52602.943 20/06/26,04:07:45,07,08,1, 11.9,1,1, 14.445, 10611.910, 245.057, 52602.929 20/06/26,04:07:45,08,08,1, 11.9,1,1, 14.445, 10611.933, 245.069, 52602.917 20/06/26,04:07:45,09,08,1, 11.9,1,1, 14.445, 10611.945, 245.074, 52602.925 20/06/26,04:07:45,10,08,1, 11.9,1,1, 14.445, 10611.948, 245.055, 52602.945 20/06/26,04:07:45,11,08,1, 11.9,1,1, 14.445, 10611.931, 245.076, 52602.949 20/06/26,04:07:45,12,08,1, 11.9,1,1, 14.445, 10611.935, 245.069, 52602.939 20/06/26,04:07:45,13,08,1, 11.9,1,1, 14.445, 10611.921, 245.057, 52602.927 20/06/26,04:07:45,14,08,1, 11.9,1,1, 14.445, 10611.939, 245.068, 52602.917 20/06/26,04:07:45,15,08,1, 11.9,1,1, 14.445, 10611.951, 245.090, 52602.924 20/06/26,04:07:45,16,08,1, 11.9,1,1, 14.445, 10611.928, 245.102, 52603.062 20/06/26,04:07:45,17,08,1, 11.9,1,1, 14.445, 10611.947, 245.088, 52602.874 20/06/26,04:07:45,18,08,1, 11.9,1,1, 14.445, 10611.932, 245.109, 52602.917 20/06/26,04:07:45,19,08,1, 11.9,1,1, 14.445, 10611.964, 245.113, 52602.921 20/06/26,04:07:46,00,09,1, 11.8,1,1, 14.446, 10611.992, 245.148, 52602.964 20/06/26,04:07:46,01,09,1, 11.8,1,1, 14.446, 10611.923, 245.101, 52602.937 20/06/26,04:07:46,02,09,1, 11.8,1,1, 14.446, 10611.962, 245.081, 52602.921 20/06/26,04:07:46,03,09,1, 11.8,1,1, 14.446, 10611.961, 245.092, 52602.941 20/06/26,04:07:46,04,09,1, 11.8,1,1, 14.446, 10611.955, 245.085, 52602.931 20/06/26,04:07:46,05,09,1, 11.8,1,1, 14.446, 10611.973, 245.117, 52602.938 20/06/26,04:07:46,06,09,1, 11.8,1,1, 14.446, 10611.962, 245.106, 52602.913 20/06/26,04:07:46,07,09,1, 11.8,1,1, 14.446, 10611.974, 245.099, 52602.932 20/06/26,04:07:46,08,09,1, 11.8,1,1, 14.446, 10611.967, 245.116, 52602.955 20/06/26,04:07:46,09,09,1, 11.8,1,1, 14.446, 10611.979, 245.138, 52602.937 20/06/26,04:07:46,10,09,1, 11.8,1,1, 14.446, 10611.974, 245.088, 52602.955 20/06/26,04:07:46,11,09,1, 11.8,1,1, 14.446, 10611.985, 245.133, 52602.927 20/06/26,04:07:46,12,09,1, 11.8,1,1, 14.446, 10611.975, 245.105, 52602.911 20/06/26,04:07:46,13,09,1, 11.8,1,1, 14.446, 10611.999, 245.100, 52602.924 20/06/26,04:07:46,14,09,1, 11.8,1,1, 14.446, 10611.975, 245.112, 52602.909 20/06/26,04:07:46,15,09,1, 11.8,1,1, 14.446, 10611.990, 245.106, 52602.930 20/06/26,04:07:46,16,09,1, 11.8,1,1, 14.446, 10611.972, 245.098, 52602.926 20/06/26,04:07:46,17,09,1, 11.8,1,1, 14.446, 10611.989, 245.112, 52602.849 20/06/26,04:07:46,18,09,1, 11.8,1,1, 14.446, 10612.008, 245.147, 52602.996 20/06/26,04:07:46,19,09,1, 11.8,1,1, 14.446, 10611.994, 245.148, 52602.964 20/06/26,04:07:47,00,09,1, 11.9,1,1, 14.444, 10612.067, 245.139, 52602.892 20/06/26,04:07:47,01,09,1, 11.9,1,1, 14.444, 10612.010, 245.147, 52602.969 20/06/26,04:07:47,02,09,1, 11.9,1,1, 14.444, 10612.005, 245.134, 52602.981 20/06/26,04:07:47,03,09,1, 11.9,1,1, 14.444, 10612.013, 245.149, 52602.973 20/06/26,04:07:47,04,09,1, 11.9,1,1, 14.444, 10612.040, 245.124, 52602.925 20/06/26,04:07:47,05,09,1, 11.9,1,1, 14.444, 10612.003, 245.144, 52602.906 20/06/26,04:07:47,06,09,1, 11.9,1,1, 14.444, 10612.028, 245.140, 52602.941 20/06/26,04:07:47,07,09,1, 11.9,1,1, 14.444, 10612.038, 245.135, 52602.930 20/06/26,04:07:47,08,09,1, 11.9,1,1, 14.444, 10612.041, 245.139, 52602.907 20/06/26,04:07:47,09,09,1, 11.9,1,1, 14.444, 10612.021, 245.131, 52602.936 20/06/26,04:07:47,10,09,1, 11.9,1,1, 14.444, 10612.011, 245.149, 52602.908 20/06/26,04:07:47,11,09,1, 11.9,1,1, 14.444, 10612.036, 245.162, 52602.955 20/06/26,04:07:47,12,09,1, 11.9,1,1, 14.444, 10612.025, 245.135, 52602.919 20/06/26,04:07:47,13,09,1, 11.9,1,1, 14.444, 10612.033, 245.140, 52602.921 20/06/26,04:07:47,14,09,1, 11.9,1,1, 14.444, 10612.045, 245.144, 52602.974 20/06/26,04:07:47,15,09,1, 11.9,1,1, 14.444, 10612.038, 245.155, 52602.934 20/06/26,04:07:47,16,09,1, 11.9,1,1, 14.444, 10612.060, 245.175, 52602.959 20/06/26,04:07:47,17,09,1, 11.9,1,1, 14.444, 10612.056, 245.158, 52602.908 20/06/26,04:07:47,18,09,1, 11.9,1,1, 14.444, 10612.030, 245.159, 52602.925 20/06/26,04:07:47,19,09,1, 11.9,1,1, 14.444, 10612.069, 245.139, 52602.892 20/06/26,04:07:48,00,09,1, 11.9,1,1, 14.445, 10612.100, 245.211, 52602.941 20/06/26,04:07:48,01,09,1, 11.9,1,1, 14.445, 10612.062, 245.168, 52602.911 20/06/26,04:07:48,02,09,1, 11.9,1,1, 14.445, 10612.051, 245.171, 52602.927 20/06/26,04:07:48,03,09,1, 11.9,1,1, 14.445, 10612.076, 245.186, 52602.961 20/06/26,04:07:48,04,09,1, 11.9,1,1, 14.445, 10612.067, 245.174, 52602.897 20/06/26,04:07:48,05,09,1, 11.9,1,1, 14.445, 10612.051, 245.192, 52602.971 20/06/26,04:07:48,06,09,1, 11.9,1,1, 14.445, 10612.075, 245.205, 52602.967 20/06/26,04:07:48,07,09,1, 11.9,1,1, 14.445, 10612.088, 245.214, 52602.964 20/06/26,04:07:48,08,09,1, 11.9,1,1, 14.445, 10612.085, 245.204, 52602.926 20/06/26,04:07:48,09,09,1, 11.9,1,1, 14.445, 10612.077, 245.218, 52602.944 20/06/26,04:07:48,10,09,1, 11.9,1,1, 14.445, 10612.065, 245.194, 52603.008 20/06/26,04:07:48,11,09,1, 11.9,1,1, 14.445, 10612.069, 245.199, 52602.948 20/06/26,04:07:48,12,09,1, 11.9,1,1, 14.445, 10612.076, 245.187, 52602.929 20/06/26,04:07:48,13,09,1, 11.9,1,1, 14.445, 10612.070, 245.200, 52602.956 20/06/26,04:07:48,14,09,1, 11.9,1,1, 14.445, 10612.099, 245.190, 52602.977 20/06/26,04:07:48,15,09,1, 11.9,1,1, 14.445, 10612.079, 245.205, 52602.951 20/06/26,04:07:48,16,09,1, 11.9,1,1, 14.445, 10612.090, 245.221, 52602.950 20/06/26,04:07:48,17,09,1, 11.9,1,1, 14.445, 10612.093, 245.195, 52602.896 20/06/26,04:07:48,18,09,1, 11.9,1,1, 14.445, 10612.111, 245.203, 52602.959 20/06/26,04:07:48,19,09,1, 11.9,1,1, 14.445, 10612.101, 245.211, 52602.941 20/06/26,04:07:49,00,09,1, 11.9,1,1, 14.445, 10612.117, 245.266, 52602.945 20/06/26,04:07:49,01,09,1, 11.9,1,1, 14.445, 10612.088, 245.215, 52602.951 20/06/26,04:07:49,02,09,1, 11.9,1,1, 14.445, 10612.099, 245.211, 52602.917 20/06/26,04:07:49,03,09,1, 11.9,1,1, 14.445, 10612.094, 245.203, 52602.910 20/06/26,04:07:49,04,09,1, 11.9,1,1, 14.445, 10612.095, 245.196, 52602.892 20/06/26,04:07:49,05,09,1, 11.9,1,1, 14.445, 10612.090, 245.214, 52602.968 20/06/26,04:07:49,06,09,1, 11.9,1,1, 14.445, 10612.065, 245.219, 52602.911 20/06/26,04:07:49,07,09,1, 11.9,1,1, 14.445, 10612.088, 245.253, 52602.927 20/06/26,04:07:49,08,09,1, 11.9,1,1, 14.445, 10612.116, 245.231, 52602.930 20/06/26,04:07:49,09,09,1, 11.9,1,1, 14.445, 10612.103, 245.246, 52602.938 20/06/26,04:07:49,10,09,1, 11.9,1,1, 14.445, 10612.121, 245.256, 52602.956 20/06/26,04:07:49,11,09,1, 11.9,1,1, 14.445, 10612.110, 245.248, 52602.936 20/06/26,04:07:49,12,09,1, 11.9,1,1, 14.445, 10612.114, 245.262, 52602.970 20/06/26,04:07:49,13,09,1, 11.9,1,1, 14.445, 10612.123, 245.260, 52602.924 20/06/26,04:07:49,14,09,1, 11.9,1,1, 14.445, 10612.109, 245.239, 52602.941 20/06/26,04:07:49,15,09,1, 11.9,1,1, 14.445, 10612.098, 245.251, 52602.907 20/06/26,04:07:49,16,09,1, 11.9,1,1, 14.445, 10612.120, 245.271, 52602.941 20/06/26,04:07:49,17,09,1, 11.9,1,1, 14.445, 10612.118, 245.244, 52602.928 20/06/26,04:07:49,18,09,1, 11.9,1,1, 14.445, 10612.106, 245.264, 52602.915 20/06/26,04:07:49,19,09,1, 11.9,1,1, 14.445, 10612.125, 245.266, 52602.945 20/06/26,04:07:50,00,09,1, 11.9,1,1, 14.445, 10612.184, 245.326, 52602.944 20/06/26,04:07:50,01,09,1, 11.9,1,1, 14.445, 10612.140, 245.292, 52602.951 20/06/26,04:07:50,02,09,1, 11.9,1,1, 14.445, 10612.156, 245.269, 52602.899 20/06/26,04:07:50,03,09,1, 11.9,1,1, 14.445, 10612.131, 245.289, 52602.930 20/06/26,04:07:50,04,09,1, 11.9,1,1, 14.445, 10612.136, 245.283, 52602.919 20/06/26,04:07:50,05,09,1, 11.9,1,1, 14.445, 10612.152, 245.282, 52602.933 20/06/26,04:07:50,06,09,1, 11.9,1,1, 14.445, 10612.131, 245.287, 52602.924 20/06/26,04:07:50,07,09,1, 11.9,1,1, 14.445, 10612.143, 245.309, 52602.929 20/06/26,04:07:50,08,09,1, 11.9,1,1, 14.445, 10612.157, 245.314, 52602.952 20/06/26,04:07:50,09,09,1, 11.9,1,1, 14.445, 10612.158, 245.274, 52602.906 20/06/26,04:07:50,10,09,1, 11.9,1,1, 14.445, 10612.148, 245.294, 52602.937 20/06/26,04:07:50,11,09,1, 11.9,1,1, 14.445, 10612.162, 245.283, 52602.930 20/06/26,04:07:50,12,09,1, 11.9,1,1, 14.445, 10612.150, 245.324, 52602.951 20/06/26,04:07:50,13,09,1, 11.9,1,1, 14.445, 10612.160, 245.309, 52602.941 20/06/26,04:07:50,14,09,1, 11.9,1,1, 14.445, 10612.161, 245.311, 52602.963 20/06/26,04:07:50,15,09,1, 11.9,1,1, 14.445, 10612.156, 245.312, 52602.919 20/06/26,04:07:50,16,09,1, 11.9,1,1, 14.445, 10612.162, 245.322, 52602.943 20/06/26,04:07:50,17,09,1, 11.9,1,1, 14.445, 10612.161, 245.304, 52602.954 20/06/26,04:07:50,18,09,1, 11.9,1,1, 14.445, 10612.186, 245.306, 52602.923 20/06/26,04:07:50,19,09,1, 11.9,1,1, 14.445, 10612.185, 245.326, 52602.944 20/06/26,04:07:51,00,09,1, 11.8,1,1, 14.445, 10612.184, 245.370, 52602.921 20/06/26,04:07:51,01,09,1, 11.8,1,1, 14.445, 10612.193, 245.311, 52602.921 20/06/26,04:07:51,02,09,1, 11.8,1,1, 14.445, 10612.184, 245.318, 52602.914 20/06/26,04:07:51,03,09,1, 11.8,1,1, 14.445, 10612.162, 245.334, 52602.915 20/06/26,04:07:51,04,09,1, 11.8,1,1, 14.445, 10612.191, 245.327, 52602.949 20/06/26,04:07:51,05,09,1, 11.8,1,1, 14.445, 10612.181, 245.339, 52602.924 20/06/26,04:07:51,06,09,1, 11.8,1,1, 14.445, 10612.175, 245.351, 52602.908 20/06/26,04:07:51,07,09,1, 11.8,1,1, 14.445, 10612.207, 245.331, 52602.919 20/06/26,04:07:51,08,09,1, 11.8,1,1, 14.445, 10612.225, 245.346, 52602.953 20/06/26,04:07:51,09,09,1, 11.8,1,1, 14.445, 10612.170, 245.332, 52602.912 20/06/26,04:07:51,10,09,1, 11.8,1,1, 14.445, 10612.208, 245.354, 52602.970 20/06/26,04:07:51,11,09,1, 11.8,1,1, 14.445, 10612.198, 245.330, 52602.925 20/06/26,04:07:51,12,09,1, 11.8,1,1, 14.445, 10612.185, 245.333, 52602.917 20/06/26,04:07:51,13,09,1, 11.8,1,1, 14.445, 10612.189, 245.357, 52602.920 20/06/26,04:07:51,14,09,1, 11.8,1,1, 14.445, 10612.210, 245.350, 52602.959 20/06/26,04:07:51,15,09,1, 11.8,1,1, 14.445, 10612.213, 245.359, 52602.956 20/06/26,04:07:51,16,09,1, 11.8,1,1, 14.445, 10612.220, 245.370, 52602.956 20/06/26,04:07:51,17,09,1, 11.8,1,1, 14.445, 10612.215, 245.375, 52602.938 20/06/26,04:07:51,18,09,1, 11.8,1,1, 14.445, 10612.217, 245.381, 52602.937 20/06/26,04:07:51,19,09,1, 11.8,1,1, 14.445, 10612.189, 245.370, 52602.921 20/06/26,04:07:52,00,09,1, 11.9,1,1, 14.446, 10612.242, 245.464, 52602.959 20/06/26,04:07:52,01,09,1, 11.9,1,1, 14.446, 10612.215, 245.371, 52602.925 20/06/26,04:07:52,02,09,1, 11.9,1,1, 14.446, 10612.216, 245.375, 52602.940 20/06/26,04:07:52,03,09,1, 11.9,1,1, 14.446, 10612.206, 245.369, 52602.967 20/06/26,04:07:52,04,09,1, 11.9,1,1, 14.446, 10612.192, 245.374, 52602.973 20/06/26,04:07:52,05,09,1, 11.9,1,1, 14.446, 10612.217, 245.390, 52602.939 20/06/26,04:07:52,06,09,1, 11.9,1,1, 14.446, 10612.232, 245.384, 52602.910 20/06/26,04:07:52,07,09,1, 11.9,1,1, 14.446, 10612.216, 245.380, 52602.953 20/06/26,04:07:52,08,09,1, 11.9,1,1, 14.446, 10612.210, 245.389, 52602.928 20/06/26,04:07:52,09,09,1, 11.9,1,1, 14.446, 10612.236, 245.388, 52602.923 20/06/26,04:07:52,10,09,1, 11.9,1,1, 14.446, 10612.237, 245.412, 52602.948 20/06/26,04:07:52,11,09,1, 11.9,1,1, 14.446, 10612.245, 245.409, 52602.932 20/06/26,04:07:52,12,09,1, 11.9,1,1, 14.446, 10612.235, 245.416, 52602.930 20/06/26,04:07:52,13,09,1, 11.9,1,1, 14.446, 10612.234, 245.403, 52602.893 20/06/26,04:07:52,14,09,1, 11.9,1,1, 14.446, 10612.249, 245.400, 52602.952 20/06/26,04:07:52,15,09,1, 11.9,1,1, 14.446, 10612.268, 245.399, 52602.991 20/06/26,04:07:52,16,09,1, 11.9,1,1, 14.446, 10612.208, 245.396, 52602.960 20/06/26,04:07:52,17,09,1, 11.9,1,1, 14.446, 10612.226, 245.406, 52602.962 20/06/26,04:07:52,18,09,1, 11.9,1,1, 14.446, 10612.248, 245.435, 52602.956 20/06/26,04:07:52,19,09,1, 11.9,1,1, 14.446, 10612.246, 245.464, 52602.959 20/06/26,04:07:53,00,09,1, 11.9,1,1, 14.446, 10612.301, 245.500, 52602.994 20/06/26,04:07:53,01,09,1, 11.9,1,1, 14.446, 10612.228, 245.446, 52602.963 20/06/26,04:07:53,02,09,1, 11.9,1,1, 14.446, 10612.265, 245.453, 52602.961 20/06/26,04:07:53,03,09,1, 11.9,1,1, 14.446, 10612.245, 245.462, 52602.952 20/06/26,04:07:53,04,09,1, 11.9,1,1, 14.446, 10612.261, 245.440, 52602.970 20/06/26,04:07:53,05,09,1, 11.9,1,1, 14.446, 10612.254, 245.445, 52602.990 20/06/26,04:07:53,06,09,1, 11.9,1,1, 14.446, 10612.276, 245.442, 52603.004 20/06/26,04:07:53,07,09,1, 11.9,1,1, 14.446, 10612.254, 245.479, 52602.941 20/06/26,04:07:53,08,09,1, 11.9,1,1, 14.446, 10612.245, 245.461, 52602.973 20/06/26,04:07:53,09,09,1, 11.9,1,1, 14.446, 10612.260, 245.459, 52603.004 20/06/26,04:07:53,10,09,1, 11.9,1,1, 14.446, 10612.275, 245.460, 52602.983 20/06/26,04:07:53,11,09,1, 11.9,1,1, 14.446, 10612.265, 245.461, 52602.997 20/06/26,04:07:53,12,09,1, 11.9,1,1, 14.446, 10612.266, 245.484, 52603.024 20/06/26,04:07:53,13,09,1, 11.9,1,1, 14.446, 10612.303, 245.480, 52602.999 20/06/26,04:07:53,14,09,1, 11.9,1,1, 14.446, 10612.285, 245.471, 52602.987 20/06/26,04:07:53,15,09,1, 11.9,1,1, 14.446, 10612.260, 245.477, 52602.984 20/06/26,04:07:53,16,09,1, 11.9,1,1, 14.446, 10612.270, 245.486, 52603.032 20/06/26,04:07:53,17,09,1, 11.9,1,1, 14.446, 10612.265, 245.484, 52603.003 20/06/26,04:07:53,18,09,1, 11.9,1,1, 14.446, 10612.287, 245.468, 52603.000 20/06/26,04:07:53,19,09,1, 11.9,1,1, 14.446, 10612.302, 245.500, 52602.994 20/06/26,04:07:54,00,09,1, 11.8,1,1, 14.443, 10612.317, 245.554, 52602.967 20/06/26,04:07:54,01,09,1, 11.8,1,1, 14.443, 10612.286, 245.479, 52602.961 20/06/26,04:07:54,02,09,1, 11.8,1,1, 14.443, 10612.303, 245.474, 52602.993 20/06/26,04:07:54,03,09,1, 11.8,1,1, 14.443, 10612.288, 245.485, 52602.961 20/06/26,04:07:54,04,09,1, 11.8,1,1, 14.443, 10612.294, 245.494, 52602.956 20/06/26,04:07:54,05,09,1, 11.8,1,1, 14.443, 10612.300, 245.492, 52602.952 20/06/26,04:07:54,06,09,1, 11.8,1,1, 14.443, 10612.289, 245.500, 52602.955 20/06/26,04:07:54,07,09,1, 11.8,1,1, 14.443, 10612.307, 245.508, 52603.006 20/06/26,04:07:54,08,09,1, 11.8,1,1, 14.443, 10612.310, 245.512, 52602.970 20/06/26,04:07:54,09,09,1, 11.8,1,1, 14.443, 10612.336, 245.513, 52602.980 20/06/26,04:07:54,10,09,1, 11.8,1,1, 14.443, 10612.313, 245.520, 52602.970 20/06/26,04:07:54,11,09,1, 11.8,1,1, 14.443, 10612.316, 245.509, 52602.990 20/06/26,04:07:54,12,09,1, 11.8,1,1, 14.443, 10612.305, 245.527, 52602.979 20/06/26,04:07:54,13,09,1, 11.8,1,1, 14.443, 10612.282, 245.507, 52602.937 20/06/26,04:07:54,14,09,1, 11.8,1,1, 14.443, 10612.276, 245.522, 52602.984 20/06/26,04:07:54,15,09,1, 11.8,1,1, 14.443, 10612.284, 245.514, 52602.915 20/06/26,04:07:54,16,09,1, 11.8,1,1, 14.443, 10612.270, 245.522, 52602.961 20/06/26,04:07:54,17,09,1, 11.8,1,1, 14.443, 10612.306, 245.558, 52602.966 20/06/26,04:07:54,18,09,1, 11.8,1,1, 14.443, 10612.314, 245.533, 52602.980 20/06/26,04:07:54,19,09,1, 11.8,1,1, 14.443, 10612.318, 245.554, 52602.967 20/06/26,04:07:55,00,09,1, 11.9,1,1, 14.446, 10612.359, 245.572, 52602.974 20/06/26,04:07:55,01,09,1, 11.9,1,1, 14.446, 10612.327, 245.541, 52602.968 20/06/26,04:07:55,02,09,1, 11.9,1,1, 14.446, 10612.313, 245.536, 52602.948 20/06/26,04:07:55,03,09,1, 11.9,1,1, 14.446, 10612.306, 245.529, 52602.977 20/06/26,04:07:55,04,09,1, 11.9,1,1, 14.446, 10612.326, 245.548, 52602.954 20/06/26,04:07:55,05,09,1, 11.9,1,1, 14.446, 10612.324, 245.548, 52602.985 20/06/26,04:07:55,06,09,1, 11.9,1,1, 14.446, 10612.320, 245.564, 52602.995 20/06/26,04:07:55,07,09,1, 11.9,1,1, 14.446, 10612.319, 245.563, 52602.986 20/06/26,04:07:55,08,09,1, 11.9,1,1, 14.446, 10612.347, 245.566, 52603.008 20/06/26,04:07:55,09,09,1, 11.9,1,1, 14.446, 10612.334, 245.564, 52602.985 20/06/26,04:07:55,10,09,1, 11.9,1,1, 14.446, 10612.352, 245.570, 52602.993 20/06/26,04:07:55,11,09,1, 11.9,1,1, 14.446, 10612.347, 245.552, 52603.027 20/06/26,04:07:55,12,09,1, 11.9,1,1, 14.446, 10612.348, 245.576, 52603.025 20/06/26,04:07:55,13,09,1, 11.9,1,1, 14.446, 10612.343, 245.559, 52603.001 20/06/26,04:07:55,14,09,1, 11.9,1,1, 14.446, 10612.371, 245.587, 52602.997 20/06/26,04:07:55,15,09,1, 11.9,1,1, 14.446, 10612.358, 245.582, 52603.006 20/06/26,04:07:55,16,09,1, 11.9,1,1, 14.446, 10612.331, 245.573, 52602.991 20/06/26,04:07:55,17,09,1, 11.9,1,1, 14.446, 10612.341, 245.573, 52602.985 20/06/26,04:07:55,18,09,1, 11.9,1,1, 14.446, 10612.348, 245.565, 52603.017 20/06/26,04:07:55,19,09,1, 11.9,1,1, 14.446, 10612.360, 245.572, 52602.974 20/06/26,04:07:56,00,09,1, 11.8,1,1, 14.444, 10612.376, 245.652, 52603.035 20/06/26,04:07:56,01,09,1, 11.8,1,1, 14.444, 10612.352, 245.595, 52602.994 20/06/26,04:07:56,02,09,1, 11.8,1,1, 14.444, 10612.350, 245.588, 52602.965 20/06/26,04:07:56,03,09,1, 11.8,1,1, 14.444, 10612.358, 245.588, 52603.000 20/06/26,04:07:56,04,09,1, 11.8,1,1, 14.444, 10612.346, 245.617, 52602.958 20/06/26,04:07:56,05,09,1, 11.8,1,1, 14.444, 10612.358, 245.604, 52602.943 20/06/26,04:07:56,06,09,1, 11.8,1,1, 14.444, 10612.355, 245.656, 52603.020 20/06/26,04:07:56,07,09,1, 11.8,1,1, 14.444, 10612.359, 245.619, 52602.986 20/06/26,04:07:56,08,09,1, 11.8,1,1, 14.444, 10612.351, 245.627, 52602.975 20/06/26,04:07:56,09,09,1, 11.8,1,1, 14.444, 10612.364, 245.617, 52602.976 20/06/26,04:07:56,10,09,1, 11.8,1,1, 14.444, 10612.373, 245.612, 52602.980 20/06/26,04:07:56,11,09,1, 11.8,1,1, 14.444, 10612.368, 245.639, 52602.991 20/06/26,04:07:56,12,09,1, 11.8,1,1, 14.444, 10612.372, 245.652, 52602.968 20/06/26,04:07:56,13,09,1, 11.8,1,1, 14.444, 10612.365, 245.645, 52602.970 20/06/26,04:07:56,14,09,1, 11.8,1,1, 14.444, 10612.391, 245.655, 52602.999 20/06/26,04:07:56,15,09,1, 11.8,1,1, 14.444, 10612.381, 245.631, 52603.008 20/06/26,04:07:56,16,09,1, 11.8,1,1, 14.444, 10612.376, 245.640, 52603.013 20/06/26,04:07:56,17,09,1, 11.8,1,1, 14.444, 10612.393, 245.661, 52603.011 20/06/26,04:07:56,18,09,1, 11.8,1,1, 14.444, 10612.367, 245.657, 52602.974 20/06/26,04:07:56,19,09,1, 11.8,1,1, 14.444, 10612.378, 245.652, 52603.035 20/06/26,04:07:57,00,09,1, 11.9,1,1, 14.442, 10612.409, 245.727, 52603.029 20/06/26,04:07:57,01,09,1, 11.9,1,1, 14.442, 10612.418, 245.644, 52602.969 20/06/26,04:07:57,02,09,1, 11.9,1,1, 14.442, 10612.386, 245.660, 52603.006 20/06/26,04:07:57,03,09,1, 11.9,1,1, 14.442, 10612.394, 245.651, 52603.029 20/06/26,04:07:57,04,09,1, 11.9,1,1, 14.442, 10612.401, 245.656, 52603.013 20/06/26,04:07:57,05,09,1, 11.9,1,1, 14.442, 10612.394, 245.647, 52602.977 20/06/26,04:07:57,06,09,1, 11.9,1,1, 14.442, 10612.411, 245.664, 52603.015 20/06/26,04:07:57,07,09,1, 11.9,1,1, 14.442, 10612.394, 245.689, 52602.985 20/06/26,04:07:57,08,09,1, 11.9,1,1, 14.442, 10612.415, 245.659, 52603.011 20/06/26,04:07:57,09,09,1, 11.9,1,1, 14.442, 10612.397, 245.673, 52602.993 20/06/26,04:07:57,10,09,1, 11.9,1,1, 14.442, 10612.402, 245.714, 52603.029 20/06/26,04:07:57,11,09,1, 11.9,1,1, 14.442, 10612.414, 245.703, 52603.055 20/06/26,04:07:57,12,09,1, 11.9,1,1, 14.442, 10612.427, 245.698, 52603.037 20/06/26,04:07:57,13,09,1, 11.9,1,1, 14.442, 10612.426, 245.724, 52603.016 20/06/26,04:07:57,14,09,1, 11.9,1,1, 14.442, 10612.441, 245.698, 52603.005 20/06/26,04:07:57,15,09,1, 11.9,1,1, 14.442, 10612.410, 245.689, 52602.996 20/06/26,04:07:57,16,09,1, 11.9,1,1, 14.442, 10612.401, 245.686, 52602.994 20/06/26,04:07:57,17,09,1, 11.9,1,1, 14.442, 10612.422, 245.699, 52603.020 20/06/26,04:07:57,18,09,1, 11.9,1,1, 14.442, 10612.428, 245.725, 52603.012 20/06/26,04:07:57,19,09,1, 11.9,1,1, 14.442, 10612.417, 245.727, 52603.029 20/06/26,04:07:58,00,09,1, 11.8,1,1, 14.445, 10612.442, 245.797, 52603.018 20/06/26,04:07:58,01,09,1, 11.8,1,1, 14.445, 10612.420, 245.728, 52602.989 20/06/26,04:07:58,02,09,1, 11.8,1,1, 14.445, 10612.431, 245.731, 52603.028 20/06/26,04:07:58,03,09,1, 11.8,1,1, 14.445, 10612.419, 245.710, 52603.019 20/06/26,04:07:58,04,09,1, 11.8,1,1, 14.445, 10612.426, 245.730, 52603.041 20/06/26,04:07:58,05,09,1, 11.8,1,1, 14.445, 10612.428, 245.730, 52603.009 20/06/26,04:07:58,06,09,1, 11.8,1,1, 14.445, 10612.451, 245.732, 52603.024 20/06/26,04:07:58,07,09,1, 11.8,1,1, 14.445, 10612.449, 245.742, 52603.012 20/06/26,04:07:58,08,09,1, 11.8,1,1, 14.445, 10612.445, 245.754, 52603.003 20/06/26,04:07:58,09,09,1, 11.8,1,1, 14.445, 10612.452, 245.725, 52603.000 20/06/26,04:07:58,10,09,1, 11.8,1,1, 14.445, 10612.452, 245.738, 52602.999 20/06/26,04:07:58,11,09,1, 11.8,1,1, 14.445, 10612.465, 245.738, 52603.012 20/06/26,04:07:58,12,09,1, 11.8,1,1, 14.445, 10612.465, 245.764, 52602.958 20/06/26,04:07:58,13,09,1, 11.8,1,1, 14.445, 10612.445, 245.760, 52603.001 20/06/26,04:07:58,14,09,1, 11.8,1,1, 14.445, 10612.470, 245.756, 52603.017 20/06/26,04:07:58,15,09,1, 11.8,1,1, 14.445, 10612.453, 245.766, 52603.020 20/06/26,04:07:58,16,09,1, 11.8,1,1, 14.445, 10612.459, 245.758, 52603.025 20/06/26,04:07:58,17,09,1, 11.8,1,1, 14.445, 10612.442, 245.758, 52602.985 20/06/26,04:07:58,18,09,1, 11.8,1,1, 14.445, 10612.467, 245.773, 52603.012 20/06/26,04:07:58,19,09,1, 11.8,1,1, 14.445, 10612.447, 245.797, 52603.018 20/06/26,04:07:59,00,09,1, 11.9,1,1, 14.445, 10612.526, 245.796, 52602.945 20/06/26,04:07:59,01,09,1, 11.9,1,1, 14.445, 10612.486, 245.786, 52603.036 20/06/26,04:07:59,02,09,1, 11.9,1,1, 14.445, 10612.474, 245.791, 52603.035 20/06/26,04:07:59,03,09,1, 11.9,1,1, 14.445, 10612.495, 245.751, 52603.039 20/06/26,04:07:59,04,09,1, 11.9,1,1, 14.445, 10612.506, 245.789, 52602.977 20/06/26,04:07:59,05,09,1, 11.9,1,1, 14.445, 10612.486, 245.763, 52602.977 20/06/26,04:07:59,06,09,1, 11.9,1,1, 14.445, 10612.466, 245.782, 52603.030 20/06/26,04:07:59,07,09,1, 11.9,1,1, 14.445, 10612.485, 245.765, 52602.753 20/06/26,04:07:59,08,09,1, 11.9,1,1, 14.445, 10612.430, 245.774, 52603.022 20/06/26,04:07:59,09,09,1, 11.9,1,1, 14.445, 10612.459, 245.825, 52603.046 20/06/26,04:07:59,10,09,1, 11.9,1,1, 14.445, 10612.474, 245.788, 52603.009 20/06/26,04:07:59,11,09,1, 11.9,1,1, 14.445, 10612.486, 245.800, 52603.007 20/06/26,04:07:59,12,09,1, 11.9,1,1, 14.445, 10612.493, 245.803, 52603.124 20/06/26,04:07:59,13,09,1, 11.9,1,1, 14.445, 10612.489, 245.803, 52602.945 20/06/26,04:07:59,14,09,1, 11.9,1,1, 14.445, 10612.458, 245.828, 52603.004 20/06/26,04:07:59,15,09,1, 11.9,1,1, 14.445, 10612.485, 245.820, 52603.006 20/06/26,04:07:59,16,09,1, 11.9,1,1, 14.445, 10612.488, 245.786, 52603.024 20/06/26,04:07:59,17,09,1, 11.9,1,1, 14.445, 10612.466, 245.803, 52603.045 20/06/26,04:07:59,18,09,1, 11.9,1,1, 14.445, 10612.527, 245.813, 52603.070 20/06/26,04:07:59,19,09,1, 11.9,1,1, 14.445, 10612.532, 245.796, 52602.945 20/06/26,04:08:00,00,09,1, 11.8,1,1, 14.445, 10612.534, 245.894, 52603.023 20/06/26,04:08:00,01,09,1, 11.8,1,1, 14.445, 10612.543, 245.821, 52602.955 20/06/26,04:08:00,02,09,1, 11.8,1,1, 14.445, 10612.515, 245.849, 52602.948 20/06/26,04:08:00,03,09,1, 11.8,1,1, 14.445, 10612.519, 245.853, 52603.000 20/06/26,04:08:00,04,09,1, 11.8,1,1, 14.445, 10612.497, 245.853, 52603.038 20/06/26,04:08:00,05,09,1, 11.8,1,1, 14.445, 10612.516, 245.836, 52603.054 20/06/26,04:08:00,06,09,1, 11.8,1,1, 14.445, 10612.505, 245.852, 52603.027 20/06/26,04:08:00,07,09,1, 11.8,1,1, 14.445, 10612.528, 245.842, 52602.981 20/06/26,04:08:00,08,09,1, 11.8,1,1, 14.445, 10612.507, 245.814, 52602.985 20/06/26,04:08:00,09,09,1, 11.8,1,1, 14.445, 10612.533, 245.840, 52603.007 20/06/26,04:08:00,10,09,1, 11.8,1,1, 14.445, 10612.510, 245.854, 52602.978 20/06/26,04:08:00,11,09,1, 11.8,1,1, 14.445, 10612.519, 245.855, 52603.001 20/06/26,04:08:00,12,09,1, 11.8,1,1, 14.445, 10612.522, 245.857, 52602.960 20/06/26,04:08:00,13,09,1, 11.8,1,1, 14.445, 10612.514, 245.853, 52603.005 20/06/26,04:08:00,14,09,1, 11.8,1,1, 14.445, 10612.530, 245.866, 52603.019 20/06/26,04:08:00,15,09,1, 11.8,1,1, 14.445, 10612.539, 245.882, 52603.007 20/06/26,04:08:00,16,09,1, 11.8,1,1, 14.445, 10612.520, 245.876, 52603.044 20/06/26,04:08:00,17,09,1, 11.8,1,1, 14.445, 10612.540, 245.856, 52603.007 20/06/26,04:08:00,18,09,1, 11.8,1,1, 14.445, 10612.544, 245.883, 52603.003 20/06/26,04:08:00,19,09,1, 11.8,1,1, 14.445, 10612.535, 245.894, 52603.023 20/06/26,04:08:01,00,09,1, 11.9,1,1, 14.446, 10612.543, 245.904, 52603.012 20/06/26,04:08:01,01,09,1, 11.9,1,1, 14.446, 10612.528, 245.891, 52603.019 20/06/26,04:08:01,02,09,1, 11.9,1,1, 14.446, 10612.528, 245.864, 52603.035 20/06/26,04:08:01,03,09,1, 11.9,1,1, 14.446, 10612.523, 245.901, 52603.028 20/06/26,04:08:01,04,09,1, 11.9,1,1, 14.446, 10612.545, 245.878, 52603.005 20/06/26,04:08:01,05,09,1, 11.9,1,1, 14.446, 10612.538, 245.864, 52602.969 20/06/26,04:08:01,06,09,1, 11.9,1,1, 14.446, 10612.537, 245.889, 52602.998 20/06/26,04:08:01,07,09,1, 11.9,1,1, 14.446, 10612.536, 245.896, 52602.979 20/06/26,04:08:01,08,09,1, 11.9,1,1, 14.446, 10612.508, 245.880, 52603.002 20/06/26,04:08:01,09,09,1, 11.9,1,1, 14.446, 10612.530, 245.900, 52603.000 20/06/26,04:08:01,10,09,1, 11.9,1,1, 14.446, 10612.554, 245.900, 52603.015 20/06/26,04:08:01,11,09,1, 11.9,1,1, 14.446, 10612.507, 245.884, 52602.952 20/06/26,04:08:01,12,09,1, 11.9,1,1, 14.446, 10612.569, 245.903, 52603.028 20/06/26,04:08:01,13,09,1, 11.9,1,1, 14.446, 10612.523, 245.902, 52603.030 20/06/26,04:08:01,14,09,1, 11.9,1,1, 14.446, 10612.531, 245.909, 52603.049 20/06/26,04:08:01,15,09,1, 11.9,1,1, 14.446, 10612.563, 245.931, 52603.029 20/06/26,04:08:01,16,09,1, 11.9,1,1, 14.446, 10612.532, 245.939, 52603.037 20/06/26,04:08:01,17,09,1, 11.9,1,1, 14.446, 10612.543, 245.902, 52603.005 20/06/26,04:08:01,18,09,1, 11.9,1,1, 14.446, 10612.537, 245.908, 52602.998 20/06/26,04:08:01,19,09,1, 11.9,1,1, 14.446, 10612.546, 245.904, 52603.012 20/06/26,04:08:02,00,09,1, 11.9,1,1, 14.448, 10612.534, 245.972, 52603.040 20/06/26,04:08:02,01,09,1, 11.9,1,1, 14.448, 10612.546, 245.905, 52603.028 20/06/26,04:08:02,02,09,1, 11.9,1,1, 14.448, 10612.532, 245.938, 52603.039 20/06/26,04:08:02,03,09,1, 11.9,1,1, 14.448, 10612.531, 245.936, 52603.003 20/06/26,04:08:02,04,09,1, 11.9,1,1, 14.448, 10612.535, 245.936, 52603.042 20/06/26,04:08:02,05,09,1, 11.9,1,1, 14.448, 10612.542, 245.958, 52603.013 20/06/26,04:08:02,06,09,1, 11.9,1,1, 14.448, 10612.556, 245.956, 52603.006 20/06/26,04:08:02,07,09,1, 11.9,1,1, 14.448, 10612.533, 245.963, 52603.037 20/06/26,04:08:02,08,09,1, 11.9,1,1, 14.448, 10612.561, 245.990, 52603.058 20/06/26,04:08:02,09,09,1, 11.9,1,1, 14.448, 10612.550, 245.955, 52603.003 20/06/26,04:08:02,10,09,1, 11.9,1,1, 14.448, 10612.528, 245.945, 52603.029 20/06/26,04:08:02,11,09,1, 11.9,1,1, 14.448, 10612.550, 245.964, 52603.009 20/06/26,04:08:02,12,09,1, 11.9,1,1, 14.448, 10612.566, 245.945, 52603.070 20/06/26,04:08:02,13,09,1, 11.9,1,1, 14.448, 10612.542, 245.948, 52603.014 20/06/26,04:08:02,14,09,1, 11.9,1,1, 14.448, 10612.557, 245.949, 52603.034 20/06/26,04:08:02,15,09,1, 11.9,1,1, 14.448, 10612.552, 245.984, 52603.044 20/06/26,04:08:02,16,09,1, 11.9,1,1, 14.448, 10612.537, 245.961, 52603.010 20/06/26,04:08:02,17,09,1, 11.9,1,1, 14.448, 10612.540, 245.974, 52603.020 20/06/26,04:08:02,18,09,1, 11.9,1,1, 14.448, 10612.562, 245.973, 52603.038 20/06/26,04:08:02,19,09,1, 11.9,1,1, 14.448, 10612.537, 245.972, 52603.040 20/06/26,04:08:03,00,09,1, 11.9,1,1, 14.444, 10612.593, 245.995, 52602.910 20/06/26,04:08:03,01,09,1, 11.9,1,1, 14.444, 10612.567, 245.992, 52603.004 20/06/26,04:08:03,02,09,1, 11.9,1,1, 14.444, 10612.546, 245.980, 52603.029 20/06/26,04:08:03,03,09,1, 11.9,1,1, 14.444, 10612.544, 245.968, 52602.979 20/06/26,04:08:03,04,09,1, 11.9,1,1, 14.444, 10612.570, 245.988, 52603.036 20/06/26,04:08:03,05,09,1, 11.9,1,1, 14.444, 10612.556, 245.952, 52602.978 20/06/26,04:08:03,06,09,1, 11.9,1,1, 14.444, 10612.542, 245.976, 52603.050 20/06/26,04:08:03,07,09,1, 11.9,1,1, 14.444, 10612.530, 245.996, 52603.034 20/06/26,04:08:03,08,09,1, 11.9,1,1, 14.444, 10612.544, 245.974, 52603.029 20/06/26,04:08:03,09,09,1, 11.9,1,1, 14.444, 10612.587, 245.985, 52603.031 20/06/26,04:08:03,10,09,1, 11.9,1,1, 14.444, 10612.576, 245.993, 52603.001 20/06/26,04:08:03,11,09,1, 11.9,1,1, 14.444, 10612.554, 245.991, 52603.013 20/06/26,04:08:03,12,09,1, 11.9,1,1, 14.444, 10612.559, 245.985, 52603.028 20/06/26,04:08:03,13,09,1, 11.9,1,1, 14.444, 10612.558, 245.977, 52603.059 20/06/26,04:08:03,14,09,1, 11.9,1,1, 14.444, 10612.582, 245.992, 52603.061 20/06/26,04:08:03,15,09,1, 11.9,1,1, 14.444, 10612.595, 245.997, 52603.015 20/06/26,04:08:03,16,09,1, 11.9,1,1, 14.444, 10612.569, 246.005, 52603.055 20/06/26,04:08:03,17,09,1, 11.9,1,1, 14.444, 10612.576, 245.991, 52603.002 20/06/26,04:08:03,18,09,1, 11.9,1,1, 14.444, 10612.573, 246.018, 52603.054 20/06/26,04:08:03,19,09,1, 11.9,1,1, 14.444, 10612.596, 245.995, 52602.910 20/06/26,04:08:04,00,09,1, 11.8,1,1, 14.446, 10612.568, 246.066, 52603.035 20/06/26,04:08:04,01,09,1, 11.8,1,1, 14.446, 10612.561, 246.009, 52603.090 20/06/26,04:08:04,02,09,1, 11.8,1,1, 14.446, 10612.561, 246.024, 52603.034 20/06/26,04:08:04,03,09,1, 11.8,1,1, 14.446, 10612.586, 246.009, 52603.068 20/06/26,04:08:04,04,09,1, 11.8,1,1, 14.446, 10612.583, 246.024, 52603.065 20/06/26,04:08:04,05,09,1, 11.8,1,1, 14.446, 10612.593, 246.043, 52603.033 20/06/26,04:08:04,06,09,1, 11.8,1,1, 14.446, 10612.567, 246.049, 52603.067 20/06/26,04:08:04,07,09,1, 11.8,1,1, 14.446, 10612.541, 246.047, 52603.113 20/06/26,04:08:04,08,09,1, 11.8,1,1, 14.446, 10612.567, 246.015, 52603.038 20/06/26,04:08:04,09,09,1, 11.8,1,1, 14.446, 10612.559, 246.029, 52603.066 20/06/26,04:08:04,10,09,1, 11.8,1,1, 14.446, 10612.582, 246.034, 52603.060 20/06/26,04:08:04,11,09,1, 11.8,1,1, 14.446, 10612.569, 246.062, 52603.075 20/06/26,04:08:04,12,09,1, 11.8,1,1, 14.446, 10612.570, 246.047, 52603.032 20/06/26,04:08:04,13,09,1, 11.8,1,1, 14.446, 10612.581, 246.057, 52603.051 20/06/26,04:08:04,14,09,1, 11.8,1,1, 14.446, 10612.589, 246.061, 52603.054 20/06/26,04:08:04,15,09,1, 11.8,1,1, 14.446, 10612.565, 246.069, 52603.055 20/06/26,04:08:04,16,09,1, 11.8,1,1, 14.446, 10612.577, 246.059, 52603.043 20/06/26,04:08:04,17,09,1, 11.8,1,1, 14.446, 10612.584, 246.061, 52603.014 20/06/26,04:08:04,18,09,1, 11.8,1,1, 14.446, 10612.568, 246.060, 52603.025 20/06/26,04:08:04,19,09,1, 11.8,1,1, 14.446, 10612.573, 246.066, 52603.035 20/06/26,04:08:05,00,09,1, 11.9,1,1, 14.443, 10612.576, 246.122, 52603.017 20/06/26,04:08:05,01,09,1, 11.9,1,1, 14.443, 10612.584, 246.076, 52603.027 20/06/26,04:08:05,02,09,1, 11.9,1,1, 14.443, 10612.593, 246.064, 52603.014 20/06/26,04:08:05,03,09,1, 11.9,1,1, 14.443, 10612.562, 246.058, 52602.992 20/06/26,04:08:05,04,09,1, 11.9,1,1, 14.443, 10612.590, 246.077, 52603.016 20/06/26,04:08:05,05,09,1, 11.9,1,1, 14.443, 10612.562, 246.074, 52603.017 20/06/26,04:08:05,06,09,1, 11.9,1,1, 14.443, 10612.572, 246.091, 52603.016 20/06/26,04:08:05,07,09,1, 11.9,1,1, 14.443, 10612.589, 246.072, 52603.055 20/06/26,04:08:05,08,09,1, 11.9,1,1, 14.443, 10612.566, 246.073, 52603.044 20/06/26,04:08:05,09,09,1, 11.9,1,1, 14.443, 10612.548, 246.088, 52603.026 20/06/26,04:08:05,10,09,1, 11.9,1,1, 14.443, 10612.582, 246.069, 52602.985 20/06/26,04:08:05,11,09,1, 11.9,1,1, 14.443, 10612.560, 246.099, 52603.032 20/06/26,04:08:05,12,09,1, 11.9,1,1, 14.443, 10612.572, 246.093, 52603.029 20/06/26,04:08:05,13,09,1, 11.9,1,1, 14.443, 10612.559, 246.083, 52603.028 20/06/26,04:08:05,14,09,1, 11.9,1,1, 14.443, 10612.588, 246.097, 52603.010 20/06/26,04:08:05,15,09,1, 11.9,1,1, 14.443, 10612.560, 246.131, 52603.007 20/06/26,04:08:05,16,09,1, 11.9,1,1, 14.443, 10612.546, 246.117, 52603.031 20/06/26,04:08:05,17,09,1, 11.9,1,1, 14.443, 10612.569, 246.090, 52603.023 20/06/26,04:08:05,18,09,1, 11.9,1,1, 14.443, 10612.572, 246.103, 52603.034 20/06/26,04:08:05,19,09,1, 11.9,1,1, 14.443, 10612.579, 246.122, 52603.017 20/06/26,04:08:06,00,09,1, 11.9,1,1, 14.442, 10612.543, 246.141, 52602.984 20/06/26,04:08:06,01,09,1, 11.9,1,1, 14.442, 10612.579, 246.119, 52603.046 20/06/26,04:08:06,02,09,1, 11.9,1,1, 14.442, 10612.574, 246.110, 52603.062 20/06/26,04:08:06,03,09,1, 11.9,1,1, 14.442, 10612.568, 246.102, 52603.015 20/06/26,04:08:06,04,09,1, 11.9,1,1, 14.442, 10612.592, 246.135, 52603.047 20/06/26,04:08:06,05,09,1, 11.9,1,1, 14.442, 10612.562, 246.135, 52603.052 20/06/26,04:08:06,06,09,1, 11.9,1,1, 14.442, 10612.585, 246.096, 52603.045 20/06/26,04:08:06,07,09,1, 11.9,1,1, 14.442, 10612.578, 246.116, 52603.032 20/06/26,04:08:06,08,09,1, 11.9,1,1, 14.442, 10612.571, 246.146, 52603.047 20/06/26,04:08:06,09,09,1, 11.9,1,1, 14.442, 10612.580, 246.126, 52603.067 20/06/26,04:08:06,10,09,1, 11.9,1,1, 14.442, 10612.582, 246.136, 52603.028 20/06/26,04:08:06,11,09,1, 11.9,1,1, 14.442, 10612.587, 246.156, 52603.036 20/06/26,04:08:06,12,09,1, 11.9,1,1, 14.442, 10612.557, 246.135, 52603.074 20/06/26,04:08:06,13,09,1, 11.9,1,1, 14.442, 10612.566, 246.154, 52603.024 20/06/26,04:08:06,14,09,1, 11.9,1,1, 14.442, 10612.578, 246.139, 52603.037 20/06/26,04:08:06,15,09,1, 11.9,1,1, 14.442, 10612.608, 246.141, 52603.045 20/06/26,04:08:06,16,09,1, 11.9,1,1, 14.442, 10612.588, 246.140, 52603.034 20/06/26,04:08:06,17,09,1, 11.9,1,1, 14.442, 10612.586, 246.148, 52603.069 20/06/26,04:08:06,18,09,1, 11.9,1,1, 14.442, 10612.590, 246.144, 52603.028 20/06/26,04:08:06,19,09,1, 11.9,1,1, 14.442, 10612.546, 246.141, 52602.984 20/06/26,04:08:07,00,09,1, 11.8,1,1, 14.447, 10612.584, 246.199, 52603.009 20/06/26,04:08:07,01,09,1, 11.8,1,1, 14.447, 10612.622, 246.187, 52603.037 20/06/26,04:08:07,02,09,1, 11.8,1,1, 14.447, 10612.601, 246.176, 52603.044 20/06/26,04:08:07,03,09,1, 11.8,1,1, 14.447, 10612.587, 246.170, 52603.040 20/06/26,04:08:07,04,09,1, 11.8,1,1, 14.447, 10612.582, 246.191, 52603.046 20/06/26,04:08:07,05,09,1, 11.8,1,1, 14.447, 10612.566, 246.168, 52603.049 20/06/26,04:08:07,06,09,1, 11.8,1,1, 14.447, 10612.610, 246.178, 52603.003 20/06/26,04:08:07,07,09,1, 11.8,1,1, 14.447, 10612.605, 246.171, 52603.037 20/06/26,04:08:07,08,09,1, 11.8,1,1, 14.447, 10612.577, 246.162, 52602.997 20/06/26,04:08:07,09,09,1, 11.8,1,1, 14.447, 10612.600, 246.192, 52603.021 20/06/26,04:08:07,10,09,1, 11.8,1,1, 14.447, 10612.594, 246.176, 52602.986 20/06/26,04:08:07,11,09,1, 11.8,1,1, 14.447, 10612.594, 246.167, 52603.003 20/06/26,04:08:07,12,09,1, 11.8,1,1, 14.447, 10612.584, 246.197, 52603.017 20/06/26,04:08:07,13,09,1, 11.8,1,1, 14.447, 10612.589, 246.191, 52603.049 20/06/26,04:08:07,14,09,1, 11.8,1,1, 14.447, 10612.577, 246.160, 52603.013 20/06/26,04:08:07,15,09,1, 11.8,1,1, 14.447, 10612.587, 246.185, 52603.044 20/06/26,04:08:07,16,09,1, 11.8,1,1, 14.447, 10612.573, 246.211, 52603.054 20/06/26,04:08:07,17,09,1, 11.8,1,1, 14.447, 10612.604, 246.188, 52603.038 20/06/26,04:08:07,18,09,1, 11.8,1,1, 14.447, 10612.585, 246.184, 52603.020 20/06/26,04:08:07,19,09,1, 11.8,1,1, 14.447, 10612.587, 246.199, 52603.009 20/06/26,04:08:08,00,09,1, 11.9,1,1, 14.441, 10612.568, 246.210, 52603.006 20/06/26,04:08:08,01,09,1, 11.9,1,1, 14.441, 10612.599, 246.190, 52603.046 20/06/26,04:08:08,02,09,1, 11.9,1,1, 14.441, 10612.585, 246.205, 52603.003 20/06/26,04:08:08,03,09,1, 11.9,1,1, 14.441, 10612.584, 246.170, 52602.995 20/06/26,04:08:08,04,09,1, 11.9,1,1, 14.441, 10612.578, 246.194, 52603.002 20/06/26,04:08:08,05,09,1, 11.9,1,1, 14.441, 10612.605, 246.211, 52603.022 20/06/26,04:08:08,06,09,1, 11.9,1,1, 14.441, 10612.608, 246.199, 52603.019 20/06/26,04:08:08,07,09,1, 11.9,1,1, 14.441, 10612.588, 246.211, 52603.040 20/06/26,04:08:08,08,09,1, 11.9,1,1, 14.441, 10612.611, 246.220, 52603.022 20/06/26,04:08:08,09,09,1, 11.9,1,1, 14.441, 10612.590, 246.205, 52603.031 20/06/26,04:08:08,10,09,1, 11.9,1,1, 14.441, 10612.562, 246.193, 52602.998 20/06/26,04:08:08,11,09,1, 11.9,1,1, 14.441, 10612.584, 246.226, 52603.033 20/06/26,04:08:08,12,09,1, 11.9,1,1, 14.441, 10612.564, 246.219, 52603.011 20/06/26,04:08:08,13,09,1, 11.9,1,1, 14.441, 10612.591, 246.208, 52603.047 20/06/26,04:08:08,14,09,1, 11.9,1,1, 14.441, 10612.572, 246.238, 52603.066 20/06/26,04:08:08,15,09,1, 11.9,1,1, 14.441, 10612.596, 246.237, 52603.046 20/06/26,04:08:08,16,09,1, 11.9,1,1, 14.441, 10612.581, 246.253, 52603.040 20/06/26,04:08:08,17,09,1, 11.9,1,1, 14.441, 10612.602, 246.225, 52603.055 20/06/26,04:08:08,18,09,1, 11.9,1,1, 14.441, 10612.578, 246.210, 52603.024 20/06/26,04:08:08,19,09,1, 11.9,1,1, 14.441, 10612.571, 246.210, 52603.006 20/06/26,04:08:09,00,09,1, 11.9,1,1, 14.442, 10612.601, 246.287, 52603.049 20/06/26,04:08:09,01,09,1, 11.9,1,1, 14.442, 10612.571, 246.231, 52603.065 20/06/26,04:08:09,02,09,1, 11.9,1,1, 14.442, 10612.571, 246.239, 52603.027 20/06/26,04:08:09,03,09,1, 11.9,1,1, 14.442, 10612.592, 246.242, 52603.046 20/06/26,04:08:09,04,09,1, 11.9,1,1, 14.442, 10612.588, 246.248, 52603.057 20/06/26,04:08:09,05,09,1, 11.9,1,1, 14.442, 10612.595, 246.277, 52603.058 20/06/26,04:08:09,06,09,1, 11.9,1,1, 14.442, 10612.594, 246.248, 52603.040 20/06/26,04:08:09,07,09,1, 11.9,1,1, 14.442, 10612.572, 246.284, 52603.070 20/06/26,04:08:09,08,09,1, 11.9,1,1, 14.442, 10612.564, 246.233, 52603.039 20/06/26,04:08:09,09,09,1, 11.9,1,1, 14.442, 10612.588, 246.259, 52603.023 20/06/26,04:08:09,10,09,1, 11.9,1,1, 14.442, 10612.580, 246.252, 52603.053 20/06/26,04:08:09,11,09,1, 11.9,1,1, 14.442, 10612.569, 246.256, 52603.027 20/06/26,04:08:09,12,09,1, 11.9,1,1, 14.442, 10612.583, 246.266, 52603.032 20/06/26,04:08:09,13,09,1, 11.9,1,1, 14.442, 10612.586, 246.268, 52603.063 20/06/26,04:08:09,14,09,1, 11.9,1,1, 14.442, 10612.591, 246.260, 52602.998 20/06/26,04:08:09,15,09,1, 11.9,1,1, 14.442, 10612.615, 246.264, 52603.049 20/06/26,04:08:09,16,09,1, 11.9,1,1, 14.442, 10612.570, 246.292, 52603.050 20/06/26,04:08:09,17,09,1, 11.9,1,1, 14.442, 10612.564, 246.279, 52603.078 20/06/26,04:08:09,18,09,1, 11.9,1,1, 14.442, 10612.576, 246.298, 52603.059 20/06/26,04:08:09,19,09,1, 11.9,1,1, 14.442, 10612.605, 246.287, 52603.049 20/06/26,04:08:10,00,09,1, 11.9,1,1, 14.443, 10612.609, 246.356, 52603.055 20/06/26,04:08:10,01,09,1, 11.9,1,1, 14.443, 10612.598, 246.287, 52603.024 20/06/26,04:08:10,02,09,1, 11.9,1,1, 14.443, 10612.590, 246.305, 52603.080 20/06/26,04:08:10,03,09,1, 11.9,1,1, 14.443, 10612.576, 246.302, 52603.049 20/06/26,04:08:10,04,09,1, 11.9,1,1, 14.443, 10612.583, 246.308, 52603.041 20/06/26,04:08:10,05,09,1, 11.9,1,1, 14.443, 10612.603, 246.301, 52603.043 20/06/26,04:08:10,06,09,1, 11.9,1,1, 14.443, 10612.613, 246.314, 52603.060 20/06/26,04:08:10,07,09,1, 11.9,1,1, 14.443, 10612.604, 246.332, 52603.069 20/06/26,04:08:10,08,09,1, 11.9,1,1, 14.443, 10612.604, 246.325, 52603.030 20/06/26,04:08:10,09,09,1, 11.9,1,1, 14.443, 10612.609, 246.322, 52603.006 20/06/26,04:08:10,10,09,1, 11.9,1,1, 14.443, 10612.580, 246.330, 52603.004 20/06/26,04:08:10,11,09,1, 11.9,1,1, 14.443, 10612.582, 246.306, 52603.065 20/06/26,04:08:10,12,09,1, 11.9,1,1, 14.443, 10612.593, 246.310, 52603.075 20/06/26,04:08:10,13,09,1, 11.9,1,1, 14.443, 10612.584, 246.342, 52603.026 20/06/26,04:08:10,14,09,1, 11.9,1,1, 14.443, 10612.605, 246.325, 52603.001 20/06/26,04:08:10,15,09,1, 11.9,1,1, 14.443, 10612.598, 246.349, 52603.046 20/06/26,04:08:10,16,09,1, 11.9,1,1, 14.443, 10612.585, 246.326, 52602.993 20/06/26,04:08:10,17,09,1, 11.9,1,1, 14.443, 10612.605, 246.385, 52603.045 20/06/26,04:08:10,18,09,1, 11.9,1,1, 14.443, 10612.603, 246.313, 52603.026 20/06/26,04:08:10,19,09,1, 11.9,1,1, 14.443, 10612.611, 246.356, 52603.055 20/06/26,04:08:11,00,09,1, 11.8,1,1, 14.442, 10612.618, 246.375, 52603.037 20/06/26,04:08:11,01,09,1, 11.8,1,1, 14.442, 10612.614, 246.339, 52603.046 20/06/26,04:08:11,02,09,1, 11.8,1,1, 14.442, 10612.593, 246.369, 52603.066 20/06/26,04:08:11,03,09,1, 11.8,1,1, 14.442, 10612.592, 246.322, 52603.063 20/06/26,04:08:11,04,09,1, 11.8,1,1, 14.442, 10612.596, 246.383, 52603.073 20/06/26,04:08:11,05,09,1, 11.8,1,1, 14.442, 10612.596, 246.335, 52603.058 20/06/26,04:08:11,06,09,1, 11.8,1,1, 14.442, 10612.617, 246.368, 52603.025 20/06/26,04:08:11,07,09,1, 11.8,1,1, 14.442, 10612.600, 246.348, 52603.040 20/06/26,04:08:11,08,09,1, 11.8,1,1, 14.442, 10612.602, 246.354, 52603.029 20/06/26,04:08:11,09,09,1, 11.8,1,1, 14.442, 10612.608, 246.369, 52603.073 20/06/26,04:08:11,10,09,1, 11.8,1,1, 14.442, 10612.606, 246.376, 52603.035 20/06/26,04:08:11,11,09,1, 11.8,1,1, 14.442, 10612.610, 246.346, 52603.036 20/06/26,04:08:11,12,09,1, 11.8,1,1, 14.442, 10612.619, 246.371, 52603.040 20/06/26,04:08:11,13,09,1, 11.8,1,1, 14.442, 10612.615, 246.358, 52603.035 20/06/26,04:08:11,14,09,1, 11.8,1,1, 14.442, 10612.606, 246.389, 52603.055 20/06/26,04:08:11,15,09,1, 11.8,1,1, 14.442, 10612.609, 246.386, 52603.037 20/06/26,04:08:11,16,09,1, 11.8,1,1, 14.442, 10612.586, 246.358, 52602.989 20/06/26,04:08:11,17,09,1, 11.8,1,1, 14.442, 10612.580, 246.390, 52603.009 20/06/26,04:08:11,18,09,1, 11.8,1,1, 14.442, 10612.608, 246.372, 52603.040 20/06/26,04:08:11,19,09,1, 11.8,1,1, 14.442, 10612.620, 246.375, 52603.037 20/06/26,04:08:12,00,09,1, 11.9,1,1, 14.442, 10612.601, 246.434, 52603.072 20/06/26,04:08:12,01,09,1, 11.9,1,1, 14.442, 10612.607, 246.372, 52603.066 20/06/26,04:08:12,02,09,1, 11.9,1,1, 14.442, 10612.616, 246.406, 52603.094 20/06/26,04:08:12,03,09,1, 11.9,1,1, 14.442, 10612.601, 246.409, 52603.060 20/06/26,04:08:12,04,09,1, 11.9,1,1, 14.442, 10612.600, 246.424, 52603.064 20/06/26,04:08:12,05,09,1, 11.9,1,1, 14.442, 10612.624, 246.418, 52603.080 20/06/26,04:08:12,06,09,1, 11.9,1,1, 14.442, 10612.618, 246.411, 52603.067 20/06/26,04:08:12,07,09,1, 11.9,1,1, 14.442, 10612.602, 246.400, 52603.040 20/06/26,04:08:12,08,09,1, 11.9,1,1, 14.442, 10612.601, 246.386, 52603.073 20/06/26,04:08:12,09,09,1, 11.9,1,1, 14.442, 10612.604, 246.402, 52603.042 20/06/26,04:08:12,10,09,1, 11.9,1,1, 14.442, 10612.594, 246.411, 52603.093 20/06/26,04:08:12,11,09,1, 11.9,1,1, 14.442, 10612.614, 246.402, 52603.053 20/06/26,04:08:12,12,09,1, 11.9,1,1, 14.442, 10612.607, 246.410, 52603.082 20/06/26,04:08:12,13,09,1, 11.9,1,1, 14.442, 10612.600, 246.379, 52603.068 20/06/26,04:08:12,14,09,1, 11.9,1,1, 14.442, 10612.597, 246.425, 52603.089 20/06/26,04:08:12,15,09,1, 11.9,1,1, 14.442, 10612.609, 246.418, 52603.078 20/06/26,04:08:12,16,09,1, 11.9,1,1, 14.442, 10612.579, 246.435, 52603.097 20/06/26,04:08:12,17,09,1, 11.9,1,1, 14.442, 10612.597, 246.422, 52603.079 20/06/26,04:08:12,18,09,1, 11.9,1,1, 14.442, 10612.620, 246.428, 52603.078 20/06/26,04:08:12,19,09,1, 11.9,1,1, 14.442, 10612.605, 246.434, 52603.072 20/06/26,04:08:13,00,09,1, 11.9,1,1, 14.445, 10612.601, 246.514, 52603.054 20/06/26,04:08:13,01,09,1, 11.9,1,1, 14.445, 10612.613, 246.437, 52603.068 20/06/26,04:08:13,02,09,1, 11.9,1,1, 14.445, 10612.627, 246.453, 52603.079 20/06/26,04:08:13,03,09,1, 11.9,1,1, 14.445, 10612.598, 246.457, 52603.063 20/06/26,04:08:13,04,09,1, 11.9,1,1, 14.445, 10612.638, 246.453, 52603.060 20/06/26,04:08:13,05,09,1, 11.9,1,1, 14.445, 10612.604, 246.442, 52603.034 20/06/26,04:08:13,06,09,1, 11.9,1,1, 14.445, 10612.612, 246.454, 52603.061 20/06/26,04:08:13,07,09,1, 11.9,1,1, 14.445, 10612.589, 246.481, 52603.062 20/06/26,04:08:13,08,09,1, 11.9,1,1, 14.445, 10612.576, 246.479, 52603.075 20/06/26,04:08:13,09,09,1, 11.9,1,1, 14.445, 10612.593, 246.483, 52603.151 20/06/26,04:08:13,10,09,1, 11.9,1,1, 14.445, 10612.538, 246.461, 52603.066 20/06/26,04:08:13,11,09,1, 11.9,1,1, 14.445, 10612.564, 246.481, 52603.088 20/06/26,04:08:13,12,09,1, 11.9,1,1, 14.445, 10612.597, 246.506, 52603.055 20/06/26,04:08:13,13,09,1, 11.9,1,1, 14.445, 10612.585, 246.503, 52603.063 20/06/26,04:08:13,14,09,1, 11.9,1,1, 14.445, 10612.605, 246.508, 52603.045 20/06/26,04:08:13,15,09,1, 11.9,1,1, 14.445, 10612.597, 246.503, 52603.068 20/06/26,04:08:13,16,09,1, 11.9,1,1, 14.445, 10612.588, 246.508, 52603.032 20/06/26,04:08:13,17,09,1, 11.9,1,1, 14.445, 10612.600, 246.478, 52603.045 20/06/26,04:08:13,18,09,1, 11.9,1,1, 14.445, 10612.602, 246.493, 52603.052 20/06/26,04:08:13,19,09,1, 11.9,1,1, 14.445, 10612.605, 246.514, 52603.054 20/06/26,04:08:14,00,09,1, 11.9,1,1, 14.440, 10612.609, 246.554, 52603.032 20/06/26,04:08:14,01,09,1, 11.9,1,1, 14.440, 10612.605, 246.505, 52603.065 20/06/26,04:08:14,02,09,1, 11.9,1,1, 14.440, 10612.616, 246.510, 52603.051 20/06/26,04:08:14,03,09,1, 11.9,1,1, 14.440, 10612.595, 246.501, 52603.052 20/06/26,04:08:14,04,09,1, 11.9,1,1, 14.440, 10612.597, 246.510, 52603.042 20/06/26,04:08:14,05,09,1, 11.9,1,1, 14.440, 10612.603, 246.495, 52603.069 20/06/26,04:08:14,06,09,1, 11.9,1,1, 14.440, 10612.603, 246.484, 52603.038 20/06/26,04:08:14,07,09,1, 11.9,1,1, 14.440, 10612.626, 246.501, 52603.075 20/06/26,04:08:14,08,09,1, 11.9,1,1, 14.440, 10612.609, 246.521, 52603.081 20/06/26,04:08:14,09,09,1, 11.9,1,1, 14.440, 10612.601, 246.522, 52603.060 20/06/26,04:08:14,10,09,1, 11.9,1,1, 14.440, 10612.602, 246.539, 52603.058 20/06/26,04:08:14,11,09,1, 11.9,1,1, 14.440, 10612.594, 246.545, 52603.087 20/06/26,04:08:14,12,09,1, 11.9,1,1, 14.440, 10612.590, 246.541, 52603.059 20/06/26,04:08:14,13,09,1, 11.9,1,1, 14.440, 10612.591, 246.529, 52603.071 20/06/26,04:08:14,14,09,1, 11.9,1,1, 14.440, 10612.597, 246.574, 52603.096 20/06/26,04:08:14,15,09,1, 11.9,1,1, 14.440, 10612.596, 246.551, 52603.105 20/06/26,04:08:14,16,09,1, 11.9,1,1, 14.440, 10612.608, 246.520, 52603.053 20/06/26,04:08:14,17,09,1, 11.9,1,1, 14.440, 10612.595, 246.553, 52603.048 20/06/26,04:08:14,18,09,1, 11.9,1,1, 14.440, 10612.582, 246.548, 52603.051 20/06/26,04:08:14,19,09,1, 11.9,1,1, 14.440, 10612.615, 246.554, 52603.032 20/06/26,04:08:15,00,09,1, 11.8,1,1, 14.445, 10612.601, 246.631, 52603.095 20/06/26,04:08:15,01,09,1, 11.8,1,1, 14.445, 10612.609, 246.591, 52603.059 20/06/26,04:08:15,02,09,1, 11.8,1,1, 14.445, 10612.599, 246.591, 52603.059 20/06/26,04:08:15,03,09,1, 11.8,1,1, 14.445, 10612.585, 246.588, 52602.920 20/06/26,04:08:15,04,09,1, 11.8,1,1, 14.445, 10612.602, 246.592, 52603.123 20/06/26,04:08:15,05,09,1, 11.8,1,1, 14.445, 10612.625, 246.606, 52603.104 20/06/26,04:08:15,06,09,1, 11.8,1,1, 14.445, 10612.605, 246.607, 52603.087 20/06/26,04:08:15,07,09,1, 11.8,1,1, 14.445, 10612.602, 246.597, 52603.089 20/06/26,04:08:15,08,09,1, 11.8,1,1, 14.445, 10612.568, 246.598, 52603.091 20/06/26,04:08:15,09,09,1, 11.8,1,1, 14.445, 10612.593, 246.604, 52603.091 20/06/26,04:08:15,10,09,1, 11.8,1,1, 14.445, 10612.602, 246.591, 52603.085 20/06/26,04:08:15,11,09,1, 11.8,1,1, 14.445, 10612.607, 246.589, 52603.077 20/06/26,04:08:15,12,09,1, 11.8,1,1, 14.445, 10612.640, 246.597, 52603.042 20/06/26,04:08:15,13,09,1, 11.8,1,1, 14.445, 10612.606, 246.609, 52603.057 20/06/26,04:08:15,14,09,1, 11.8,1,1, 14.445, 10612.610, 246.608, 52603.085 20/06/26,04:08:15,15,09,1, 11.8,1,1, 14.445, 10612.599, 246.613, 52603.071 20/06/26,04:08:15,16,09,1, 11.8,1,1, 14.445, 10612.602, 246.615, 52603.066 20/06/26,04:08:15,17,09,1, 11.8,1,1, 14.445, 10612.591, 246.623, 52603.066 20/06/26,04:08:15,18,09,1, 11.8,1,1, 14.445, 10612.622, 246.645, 52603.101 20/06/26,04:08:15,19,09,1, 11.8,1,1, 14.445, 10612.604, 246.631, 52603.095 20/06/26,04:08:16,00,09,1, 11.9,1,1, 14.441, 10612.584, 246.692, 52603.143 20/06/26,04:08:16,01,09,1, 11.9,1,1, 14.441, 10612.613, 246.652, 52603.092 20/06/26,04:08:16,02,09,1, 11.9,1,1, 14.441, 10612.593, 246.648, 52603.096 20/06/26,04:08:16,03,09,1, 11.9,1,1, 14.441, 10612.606, 246.661, 52603.113 20/06/26,04:08:16,04,09,1, 11.9,1,1, 14.441, 10612.599, 246.655, 52603.093 20/06/26,04:08:16,05,09,1, 11.9,1,1, 14.441, 10612.596, 246.629, 52603.073 20/06/26,04:08:16,06,09,1, 11.9,1,1, 14.441, 10612.592, 246.663, 52603.098 20/06/26,04:08:16,07,09,1, 11.9,1,1, 14.441, 10612.597, 246.652, 52603.096 20/06/26,04:08:16,08,09,1, 11.9,1,1, 14.441, 10612.611, 246.631, 52603.082 20/06/26,04:08:16,09,09,1, 11.9,1,1, 14.441, 10612.609, 246.670, 52603.063 20/06/26,04:08:16,10,09,1, 11.9,1,1, 14.441, 10612.593, 246.641, 52603.067 20/06/26,04:08:16,11,09,1, 11.9,1,1, 14.441, 10612.584, 246.671, 52603.125 20/06/26,04:08:16,12,09,1, 11.9,1,1, 14.441, 10612.597, 246.675, 52603.097 20/06/26,04:08:16,13,09,1, 11.9,1,1, 14.441, 10612.599, 246.661, 52603.069 20/06/26,04:08:16,14,09,1, 11.9,1,1, 14.441, 10612.587, 246.700, 52603.108 20/06/26,04:08:16,15,09,1, 11.9,1,1, 14.441, 10612.576, 246.681, 52603.134 20/06/26,04:08:16,16,09,1, 11.9,1,1, 14.441, 10612.597, 246.673, 52603.107 20/06/26,04:08:16,17,09,1, 11.9,1,1, 14.441, 10612.593, 246.684, 52603.138 20/06/26,04:08:16,18,09,1, 11.9,1,1, 14.441, 10612.600, 246.653, 52603.103 20/06/26,04:08:16,19,09,1, 11.9,1,1, 14.441, 10612.586, 246.692, 52603.143 20/06/26,04:08:17,00,09,1, 11.9,1,1, 14.447, 10612.534, 246.740, 52603.071 20/06/26,04:08:17,01,09,1, 11.9,1,1, 14.447, 10612.587, 246.703, 52603.109 20/06/26,04:08:17,02,09,1, 11.9,1,1, 14.447, 10612.587, 246.683, 52603.095 20/06/26,04:08:17,03,09,1, 11.9,1,1, 14.447, 10612.600, 246.678, 52603.072 20/06/26,04:08:17,04,09,1, 11.9,1,1, 14.447, 10612.586, 246.707, 52603.113 20/06/26,04:08:17,05,09,1, 11.9,1,1, 14.447, 10612.572, 246.701, 52603.080 20/06/26,04:08:17,06,09,1, 11.9,1,1, 14.447, 10612.569, 246.713, 52603.099 20/06/26,04:08:17,07,09,1, 11.9,1,1, 14.447, 10612.587, 246.699, 52603.084 20/06/26,04:08:17,08,09,1, 11.9,1,1, 14.447, 10612.593, 246.721, 52603.097 20/06/26,04:08:17,09,09,1, 11.9,1,1, 14.447, 10612.574, 246.721, 52603.071 20/06/26,04:08:17,10,09,1, 11.9,1,1, 14.447, 10612.556, 246.725, 52603.120 20/06/26,04:08:17,11,09,1, 11.9,1,1, 14.447, 10612.582, 246.705, 52603.086 20/06/26,04:08:17,12,09,1, 11.9,1,1, 14.447, 10612.574, 246.715, 52603.123 20/06/26,04:08:17,13,09,1, 11.9,1,1, 14.447, 10612.597, 246.715, 52603.084 20/06/26,04:08:17,14,09,1, 11.9,1,1, 14.447, 10612.546, 246.711, 52603.060 20/06/26,04:08:17,15,09,1, 11.9,1,1, 14.447, 10612.560, 246.733, 52603.092 20/06/26,04:08:17,16,09,1, 11.9,1,1, 14.447, 10612.564, 246.704, 52603.078 20/06/26,04:08:17,17,09,1, 11.9,1,1, 14.447, 10612.549, 246.716, 52603.089 20/06/26,04:08:17,18,09,1, 11.9,1,1, 14.447, 10612.569, 246.732, 52603.060 20/06/26,04:08:17,19,09,1, 11.9,1,1, 14.447, 10612.537, 246.740, 52603.071 20/06/26,04:08:18,00,09,1, 11.9,1,1, 14.441, 10612.509, 246.817, 52603.306 20/06/26,04:08:18,01,09,1, 11.9,1,1, 14.441, 10612.556, 246.724, 52603.084 20/06/26,04:08:18,02,09,1, 11.9,1,1, 14.441, 10612.584, 246.737, 52603.087 20/06/26,04:08:18,03,09,1, 11.9,1,1, 14.441, 10612.569, 246.743, 52603.059 20/06/26,04:08:18,04,09,1, 11.9,1,1, 14.441, 10612.555, 246.754, 52603.058 20/06/26,04:08:18,05,09,1, 11.9,1,1, 14.441, 10612.585, 246.763, 52603.065 20/06/26,04:08:18,06,09,1, 11.9,1,1, 14.441, 10612.540, 246.748, 52603.119 20/06/26,04:08:18,07,09,1, 11.9,1,1, 14.441, 10612.557, 246.768, 52603.094 20/06/26,04:08:18,08,09,1, 11.9,1,1, 14.441, 10612.583, 246.786, 52603.106 20/06/26,04:08:18,09,09,1, 11.9,1,1, 14.441, 10612.569, 246.759, 52603.096 20/06/26,04:08:18,10,09,1, 11.9,1,1, 14.441, 10612.570, 246.753, 52603.054 20/06/26,04:08:18,11,09,1, 11.9,1,1, 14.441, 10612.575, 246.774, 52603.107 20/06/26,04:08:18,12,09,1, 11.9,1,1, 14.441, 10612.553, 246.774, 52603.048 20/06/26,04:08:18,13,09,1, 11.9,1,1, 14.441, 10612.573, 246.754, 52603.095 20/06/26,04:08:18,14,09,1, 11.9,1,1, 14.441, 10612.546, 246.756, 52603.066 20/06/26,04:08:18,15,09,1, 11.9,1,1, 14.441, 10612.543, 246.773, 52603.050 20/06/26,04:08:18,16,09,1, 11.9,1,1, 14.441, 10612.542, 246.793, 52603.105 20/06/26,04:08:18,17,09,1, 11.9,1,1, 14.441, 10612.544, 246.781, 52603.110 20/06/26,04:08:18,18,09,1, 11.9,1,1, 14.441, 10612.519, 246.765, 52603.066 20/06/26,04:08:18,19,09,1, 11.9,1,1, 14.441, 10612.510, 246.817, 52603.306 20/06/26,04:08:19,00,09,1, 11.9,1,1, 14.444, 10612.559, 246.867, 52603.106 20/06/26,04:08:19,01,09,1, 11.9,1,1, 14.444, 10612.532, 246.795, 52603.131 20/06/26,04:08:19,02,09,1, 11.9,1,1, 14.444, 10612.546, 246.802, 52603.094 20/06/26,04:08:19,03,09,1, 11.9,1,1, 14.444, 10612.531, 246.844, 52603.111 20/06/26,04:08:19,04,09,1, 11.9,1,1, 14.444, 10612.532, 246.842, 52603.116 20/06/26,04:08:19,05,09,1, 11.9,1,1, 14.444, 10612.553, 246.825, 52603.088 20/06/26,04:08:19,06,09,1, 11.9,1,1, 14.444, 10612.556, 246.841, 52603.116 20/06/26,04:08:19,07,09,1, 11.9,1,1, 14.444, 10612.546, 246.836, 52603.080 20/06/26,04:08:19,08,09,1, 11.9,1,1, 14.444, 10612.531, 246.826, 52603.079 20/06/26,04:08:19,09,09,1, 11.9,1,1, 14.444, 10612.524, 246.818, 52603.084 20/06/26,04:08:19,10,09,1, 11.9,1,1, 14.444, 10612.534, 246.821, 52603.081 20/06/26,04:08:19,11,09,1, 11.9,1,1, 14.444, 10612.544, 246.835, 52603.073 20/06/26,04:08:19,12,09,1, 11.9,1,1, 14.444, 10612.528, 246.839, 52603.064 20/06/26,04:08:19,13,09,1, 11.9,1,1, 14.444, 10612.549, 246.819, 52603.073 20/06/26,04:08:19,14,09,1, 11.9,1,1, 14.444, 10612.547, 246.847, 52603.096 20/06/26,04:08:19,15,09,1, 11.9,1,1, 14.444, 10612.528, 246.830, 52603.101 20/06/26,04:08:19,16,09,1, 11.9,1,1, 14.444, 10612.557, 246.884, 52603.110 20/06/26,04:08:19,17,09,1, 11.9,1,1, 14.444, 10612.517, 246.843, 52603.096 20/06/26,04:08:19,18,09,1, 11.9,1,1, 14.444, 10612.559, 246.853, 52603.119 20/06/26,04:08:19,19,09,1, 11.9,1,1, 14.444, 10612.567, 246.867, 52603.106 20/06/26,04:08:20,00,09,1, 11.9,1,1, 14.443, 10612.551, 246.921, 52603.160 20/06/26,04:08:20,01,09,1, 11.9,1,1, 14.443, 10612.543, 246.873, 52603.126 20/06/26,04:08:20,02,09,1, 11.9,1,1, 14.443, 10612.543, 246.883, 52603.155 20/06/26,04:08:20,03,09,1, 11.9,1,1, 14.443, 10612.546, 246.874, 52603.153 20/06/26,04:08:20,04,09,1, 11.9,1,1, 14.443, 10612.541, 246.879, 52603.172 20/06/26,04:08:20,05,09,1, 11.9,1,1, 14.443, 10612.545, 246.880, 52603.146 20/06/26,04:08:20,06,09,1, 11.9,1,1, 14.443, 10612.538, 246.873, 52603.172 20/06/26,04:08:20,07,09,1, 11.9,1,1, 14.443, 10612.541, 246.888, 52603.136 20/06/26,04:08:20,08,09,1, 11.9,1,1, 14.443, 10612.554, 246.876, 52603.138 20/06/26,04:08:20,09,09,1, 11.9,1,1, 14.443, 10612.533, 246.867, 52603.129 20/06/26,04:08:20,10,09,1, 11.9,1,1, 14.443, 10612.544, 246.893, 52603.154 20/06/26,04:08:20,11,09,1, 11.9,1,1, 14.443, 10612.558, 246.880, 52603.080 20/06/26,04:08:20,12,09,1, 11.9,1,1, 14.443, 10612.513, 246.903, 52603.210 20/06/26,04:08:20,13,09,1, 11.9,1,1, 14.443, 10612.533, 246.898, 52603.149 20/06/26,04:08:20,14,09,1, 11.9,1,1, 14.443, 10612.545, 246.913, 52603.202 20/06/26,04:08:20,15,09,1, 11.9,1,1, 14.443, 10612.510, 246.904, 52603.145 20/06/26,04:08:20,16,09,1, 11.9,1,1, 14.443, 10612.547, 246.899, 52603.192 20/06/26,04:08:20,17,09,1, 11.9,1,1, 14.443, 10612.527, 246.894, 52603.159 20/06/26,04:08:20,18,09,1, 11.9,1,1, 14.443, 10612.541, 246.904, 52603.221 20/06/26,04:08:20,19,09,1, 11.9,1,1, 14.443, 10612.551, 246.921, 52603.160 20/06/26,04:08:21,00,09,1, 11.9,1,1, 14.444, 10612.501, 246.964, 52603.153 20/06/26,04:08:21,01,09,1, 11.9,1,1, 14.444, 10612.540, 246.926, 52603.149 20/06/26,04:08:21,02,09,1, 11.9,1,1, 14.444, 10612.533, 246.922, 52603.182 20/06/26,04:08:21,03,09,1, 11.9,1,1, 14.444, 10612.519, 246.940, 52603.204 20/06/26,04:08:21,04,09,1, 11.9,1,1, 14.444, 10612.534, 246.953, 52603.166 20/06/26,04:08:21,05,09,1, 11.9,1,1, 14.444, 10612.533, 246.912, 52603.168 20/06/26,04:08:21,06,09,1, 11.9,1,1, 14.444, 10612.547, 246.899, 52603.189 20/06/26,04:08:21,07,09,1, 11.9,1,1, 14.444, 10612.534, 246.924, 52603.133 20/06/26,04:08:21,08,09,1, 11.9,1,1, 14.444, 10612.519, 246.920, 52603.164 20/06/26,04:08:21,09,09,1, 11.9,1,1, 14.444, 10612.533, 246.947, 52603.128 20/06/26,04:08:21,10,09,1, 11.9,1,1, 14.444, 10612.498, 246.923, 52603.131 20/06/26,04:08:21,11,09,1, 11.9,1,1, 14.444, 10612.520, 246.959, 52603.179 20/06/26,04:08:21,12,09,1, 11.9,1,1, 14.444, 10612.513, 246.955, 52603.180 20/06/26,04:08:21,13,09,1, 11.9,1,1, 14.444, 10612.507, 246.938, 52603.155 20/06/26,04:08:21,14,09,1, 11.9,1,1, 14.444, 10612.504, 246.961, 52603.157 20/06/26,04:08:21,15,09,1, 11.9,1,1, 14.444, 10612.512, 246.958, 52603.183 20/06/26,04:08:21,16,09,1, 11.9,1,1, 14.444, 10612.491, 246.950, 52603.158 20/06/26,04:08:21,17,09,1, 11.9,1,1, 14.444, 10612.489, 246.968, 52603.158 20/06/26,04:08:21,18,09,1, 11.9,1,1, 14.444, 10612.511, 246.962, 52603.129 20/06/26,04:08:21,19,09,1, 11.9,1,1, 14.444, 10612.501, 246.964, 52603.153 20/06/26,04:08:22,00,09,1, 11.9,1,1, 14.446, 10612.484, 247.024, 52603.145 20/06/26,04:08:22,01,09,1, 11.9,1,1, 14.446, 10612.522, 246.964, 52603.183 20/06/26,04:08:22,02,09,1, 11.9,1,1, 14.446, 10612.492, 246.960, 52603.159 20/06/26,04:08:22,03,09,1, 11.9,1,1, 14.446, 10612.511, 246.994, 52603.203 20/06/26,04:08:22,04,09,1, 11.9,1,1, 14.446, 10612.493, 246.998, 52603.162 20/06/26,04:08:22,05,09,1, 11.9,1,1, 14.446, 10612.508, 246.981, 52603.129 20/06/26,04:08:22,06,09,1, 11.9,1,1, 14.446, 10612.489, 246.970, 52603.181 20/06/26,04:08:22,07,09,1, 11.9,1,1, 14.446, 10612.515, 247.003, 52603.182 20/06/26,04:08:22,08,09,1, 11.9,1,1, 14.446, 10612.526, 246.952, 52603.170 20/06/26,04:08:22,09,09,1, 11.9,1,1, 14.446, 10612.501, 246.980, 52603.165 20/06/26,04:08:22,10,09,1, 11.9,1,1, 14.446, 10612.487, 247.006, 52603.146 20/06/26,04:08:22,11,09,1, 11.9,1,1, 14.446, 10612.510, 246.979, 52603.161 20/06/26,04:08:22,12,09,1, 11.9,1,1, 14.446, 10612.497, 246.983, 52603.160 20/06/26,04:08:22,13,09,1, 11.9,1,1, 14.446, 10612.490, 246.978, 52603.133 20/06/26,04:08:22,14,09,1, 11.9,1,1, 14.446, 10612.493, 247.003, 52603.139 20/06/26,04:08:22,15,09,1, 11.9,1,1, 14.446, 10612.482, 247.004, 52603.156 20/06/26,04:08:22,16,09,1, 11.9,1,1, 14.446, 10612.510, 247.025, 52603.142 20/06/26,04:08:22,17,09,1, 11.9,1,1, 14.446, 10612.495, 247.039, 52603.122 20/06/26,04:08:22,18,09,1, 11.9,1,1, 14.446, 10612.500, 247.021, 52603.150 20/06/26,04:08:22,19,09,1, 11.9,1,1, 14.446, 10612.485, 247.024, 52603.145 20/06/26,04:08:23,00,09,1, 11.9,1,1, 14.442, 10612.501, 247.078, 52603.163 20/06/26,04:08:23,01,09,1, 11.9,1,1, 14.442, 10612.479, 247.020, 52603.173 20/06/26,04:08:23,02,09,1, 11.9,1,1, 14.442, 10612.444, 247.028, 52603.139 20/06/26,04:08:23,03,09,1, 11.9,1,1, 14.442, 10612.458, 247.034, 52603.163 20/06/26,04:08:23,04,09,1, 11.9,1,1, 14.442, 10612.462, 247.027, 52603.165 20/06/26,04:08:23,05,09,1, 11.9,1,1, 14.442, 10612.476, 247.065, 52603.169 20/06/26,04:08:23,06,09,1, 11.9,1,1, 14.442, 10612.476, 247.029, 52603.136 20/06/26,04:08:23,07,09,1, 11.9,1,1, 14.442, 10612.473, 247.056, 52603.177 20/06/26,04:08:23,08,09,1, 11.9,1,1, 14.442, 10612.476, 247.049, 52603.172 20/06/26,04:08:23,09,09,1, 11.9,1,1, 14.442, 10612.503, 247.059, 52603.164 20/06/26,04:08:23,10,09,1, 11.9,1,1, 14.442, 10612.477, 247.046, 52603.171 20/06/26,04:08:23,11,09,1, 11.9,1,1, 14.442, 10612.492, 247.053, 52603.179 20/06/26,04:08:23,12,09,1, 11.9,1,1, 14.442, 10612.499, 247.067, 52603.192 20/06/26,04:08:23,13,09,1, 11.9,1,1, 14.442, 10612.496, 247.070, 52603.148 20/06/26,04:08:23,14,09,1, 11.9,1,1, 14.442, 10612.464, 247.043, 52603.180 20/06/26,04:08:23,15,09,1, 11.9,1,1, 14.442, 10612.475, 247.048, 52603.190 20/06/26,04:08:23,16,09,1, 11.9,1,1, 14.442, 10612.472, 247.066, 52603.163 20/06/26,04:08:23,17,09,1, 11.9,1,1, 14.442, 10612.478, 247.056, 52603.144 20/06/26,04:08:23,18,09,1, 11.9,1,1, 14.442, 10612.465, 247.052, 52603.188 20/06/26,04:08:23,19,09,1, 11.9,1,1, 14.442, 10612.503, 247.078, 52603.163 20/06/26,04:08:24,00,09,1, 11.9,1,1, 14.442, 10612.459, 247.116, 52603.191 20/06/26,04:08:24,01,09,1, 11.9,1,1, 14.442, 10612.477, 247.077, 52603.166 20/06/26,04:08:24,02,09,1, 11.9,1,1, 14.442, 10612.460, 247.088, 52603.187 20/06/26,04:08:24,03,09,1, 11.9,1,1, 14.442, 10612.471, 247.096, 52603.203 20/06/26,04:08:24,04,09,1, 11.9,1,1, 14.442, 10612.472, 247.077, 52603.192 20/06/26,04:08:24,05,09,1, 11.9,1,1, 14.442, 10612.525, 247.053, 52603.199 20/06/26,04:08:24,06,09,1, 11.9,1,1, 14.442, 10612.471, 247.123, 52603.162 20/06/26,04:08:24,07,09,1, 11.9,1,1, 14.442, 10612.480, 247.044, 52603.122 20/06/26,04:08:24,08,09,1, 11.9,1,1, 14.442, 10612.478, 247.090, 52603.148 20/06/26,04:08:24,09,09,1, 11.9,1,1, 14.442, 10612.473, 247.054, 52603.166 20/06/26,04:08:24,10,09,1, 11.9,1,1, 14.442, 10612.454, 247.043, 52603.162 20/06/26,04:08:24,11,09,1, 11.9,1,1, 14.442, 10612.467, 247.079, 52603.148 20/06/26,04:08:24,12,09,1, 11.9,1,1, 14.442, 10612.456, 247.055, 52603.141 20/06/26,04:08:24,13,09,1, 11.9,1,1, 14.442, 10612.462, 247.107, 52603.192 20/06/26,04:08:24,14,09,1, 11.9,1,1, 14.442, 10612.484, 247.066, 52603.141 20/06/26,04:08:24,15,09,1, 11.9,1,1, 14.442, 10612.467, 247.098, 52603.151 20/06/26,04:08:24,16,09,1, 11.9,1,1, 14.442, 10612.462, 247.089, 52603.143 20/06/26,04:08:24,17,09,1, 11.9,1,1, 14.442, 10612.451, 247.110, 52603.139 20/06/26,04:08:24,18,09,1, 11.9,1,1, 14.442, 10612.450, 247.108, 52603.144 20/06/26,04:08:24,19,09,1, 11.9,1,1, 14.442, 10612.460, 247.116, 52603.191 20/06/26,04:08:25,00,09,1, 11.8,1,1, 14.441, 10612.442, 247.163, 52603.171 20/06/26,04:08:25,01,09,1, 11.8,1,1, 14.441, 10612.472, 247.120, 52603.211 20/06/26,04:08:25,02,09,1, 11.8,1,1, 14.441, 10612.456, 247.099, 52603.138 20/06/26,04:08:25,03,09,1, 11.8,1,1, 14.441, 10612.471, 247.101, 52603.126 20/06/26,04:08:25,04,09,1, 11.8,1,1, 14.441, 10612.453, 247.095, 52603.171 20/06/26,04:08:25,05,09,1, 11.8,1,1, 14.441, 10612.447, 247.112, 52603.135 20/06/26,04:08:25,06,09,1, 11.8,1,1, 14.441, 10612.462, 247.119, 52603.159 20/06/26,04:08:25,07,09,1, 11.8,1,1, 14.441, 10612.457, 247.120, 52603.127 20/06/26,04:08:25,08,09,1, 11.8,1,1, 14.441, 10612.467, 247.142, 52603.139 20/06/26,04:08:25,09,09,1, 11.8,1,1, 14.441, 10612.441, 247.111, 52603.114 20/06/26,04:08:25,10,09,1, 11.8,1,1, 14.441, 10612.430, 247.149, 52603.107 20/06/26,04:08:25,11,09,1, 11.8,1,1, 14.441, 10612.451, 247.131, 52603.114 20/06/26,04:08:25,12,09,1, 11.8,1,1, 14.441, 10612.441, 247.130, 52603.100 20/06/26,04:08:25,13,09,1, 11.8,1,1, 14.441, 10612.435, 247.158, 52603.150 20/06/26,04:08:25,14,09,1, 11.8,1,1, 14.441, 10612.461, 247.141, 52603.127 20/06/26,04:08:25,15,09,1, 11.8,1,1, 14.441, 10612.465, 247.131, 52603.176 20/06/26,04:08:25,16,09,1, 11.8,1,1, 14.441, 10612.472, 247.133, 52603.162 20/06/26,04:08:25,17,09,1, 11.8,1,1, 14.441, 10612.433, 247.128, 52603.190 20/06/26,04:08:25,18,09,1, 11.8,1,1, 14.441, 10612.453, 247.139, 52603.147 20/06/26,04:08:25,19,09,1, 11.8,1,1, 14.441, 10612.447, 247.163, 52603.171 20/06/26,04:08:26,00,09,1, 11.9,1,1, 14.441, 10612.442, 247.190, 52603.118 20/06/26,04:08:26,01,09,1, 11.9,1,1, 14.441, 10612.432, 247.173, 52603.170 20/06/26,04:08:26,02,09,1, 11.9,1,1, 14.441, 10612.434, 247.147, 52603.129 20/06/26,04:08:26,03,09,1, 11.9,1,1, 14.441, 10612.425, 247.135, 52603.117 20/06/26,04:08:26,04,09,1, 11.9,1,1, 14.441, 10612.458, 247.184, 52603.171 20/06/26,04:08:26,05,09,1, 11.9,1,1, 14.441, 10612.441, 247.171, 52603.159 20/06/26,04:08:26,06,09,1, 11.9,1,1, 14.441, 10612.419, 247.157, 52603.124 20/06/26,04:08:26,07,09,1, 11.9,1,1, 14.441, 10612.434, 247.168, 52603.128 20/06/26,04:08:26,08,09,1, 11.9,1,1, 14.441, 10612.450, 247.152, 52603.109 20/06/26,04:08:26,09,09,1, 11.9,1,1, 14.441, 10612.449, 247.187, 52603.151 20/06/26,04:08:26,10,09,1, 11.9,1,1, 14.441, 10612.434, 247.159, 52603.155 20/06/26,04:08:26,11,09,1, 11.9,1,1, 14.441, 10612.433, 247.179, 52603.152 20/06/26,04:08:26,12,09,1, 11.9,1,1, 14.441, 10612.433, 247.222, 52603.143 20/06/26,04:08:26,13,09,1, 11.9,1,1, 14.441, 10612.423, 247.203, 52603.173 20/06/26,04:08:26,14,09,1, 11.9,1,1, 14.441, 10612.430, 247.161, 52603.157 20/06/26,04:08:26,15,09,1, 11.9,1,1, 14.441, 10612.412, 247.179, 52603.188 20/06/26,04:08:26,16,09,1, 11.9,1,1, 14.441, 10612.420, 247.179, 52603.150 20/06/26,04:08:26,17,09,1, 11.9,1,1, 14.441, 10612.408, 247.191, 52603.166 20/06/26,04:08:26,18,09,1, 11.9,1,1, 14.441, 10612.417, 247.184, 52603.182 20/06/26,04:08:26,19,09,1, 11.9,1,1, 14.441, 10612.447, 247.190, 52603.118 20/06/26,04:08:27,00,09,1, 11.9,1,1, 14.442, 10612.384, 247.233, 52603.126 20/06/26,04:08:27,01,09,1, 11.9,1,1, 14.442, 10612.417, 247.218, 52603.158 20/06/26,04:08:27,02,09,1, 11.9,1,1, 14.442, 10612.415, 247.217, 52603.177 20/06/26,04:08:27,03,09,1, 11.9,1,1, 14.442, 10612.409, 247.211, 52603.141 20/06/26,04:08:27,04,09,1, 11.9,1,1, 14.442, 10612.430, 247.232, 52603.129 20/06/26,04:08:27,05,09,1, 11.9,1,1, 14.442, 10612.420, 247.247, 52603.139 20/06/26,04:08:27,06,09,1, 11.9,1,1, 14.442, 10612.398, 247.226, 52603.137 20/06/26,04:08:27,07,09,1, 11.9,1,1, 14.442, 10612.421, 247.242, 52603.156 20/06/26,04:08:27,08,09,1, 11.9,1,1, 14.442, 10612.411, 247.234, 52603.131 20/06/26,04:08:27,09,09,1, 11.9,1,1, 14.442, 10612.406, 247.245, 52603.159 20/06/26,04:08:27,10,09,1, 11.9,1,1, 14.442, 10612.400, 247.236, 52603.143 20/06/26,04:08:27,11,09,1, 11.9,1,1, 14.442, 10612.375, 247.235, 52603.112 20/06/26,04:08:27,12,09,1, 11.9,1,1, 14.442, 10612.366, 247.249, 52603.137 20/06/26,04:08:27,13,09,1, 11.9,1,1, 14.442, 10612.406, 247.257, 52603.168 20/06/26,04:08:27,14,09,1, 11.9,1,1, 14.442, 10612.397, 247.226, 52603.157 20/06/26,04:08:27,15,09,1, 11.9,1,1, 14.442, 10612.369, 247.236, 52603.116 20/06/26,04:08:27,16,09,1, 11.9,1,1, 14.442, 10612.421, 247.218, 52603.160 20/06/26,04:08:27,17,09,1, 11.9,1,1, 14.442, 10612.395, 247.243, 52603.131 20/06/26,04:08:27,18,09,1, 11.9,1,1, 14.442, 10612.408, 247.229, 52603.104 20/06/26,04:08:27,19,09,1, 11.9,1,1, 14.442, 10612.388, 247.233, 52603.126 20/06/26,04:08:28,00,09,1, 11.9,1,1, 14.442, 10612.401, 247.263, 52603.141 20/06/26,04:08:28,01,09,1, 11.9,1,1, 14.442, 10612.398, 247.249, 52603.119 20/06/26,04:08:28,02,09,1, 11.9,1,1, 14.442, 10612.387, 247.256, 52603.109 20/06/26,04:08:28,03,09,1, 11.9,1,1, 14.442, 10612.388, 247.240, 52603.139 20/06/26,04:08:28,04,09,1, 11.9,1,1, 14.442, 10612.378, 247.258, 52603.094 20/06/26,04:08:28,05,09,1, 11.9,1,1, 14.442, 10612.371, 247.257, 52603.106 20/06/26,04:08:28,06,09,1, 11.9,1,1, 14.442, 10612.370, 247.254, 52603.115 20/06/26,04:08:28,07,09,1, 11.9,1,1, 14.442, 10612.377, 247.260, 52603.148 20/06/26,04:08:28,08,09,1, 11.9,1,1, 14.442, 10612.385, 247.264, 52603.136 20/06/26,04:08:28,09,09,1, 11.9,1,1, 14.442, 10612.384, 247.263, 52603.151 20/06/26,04:08:28,10,09,1, 11.9,1,1, 14.442, 10612.361, 247.265, 52603.146 20/06/26,04:08:28,11,09,1, 11.9,1,1, 14.442, 10612.366, 247.260, 52603.094 20/06/26,04:08:28,12,09,1, 11.9,1,1, 14.442, 10612.383, 247.294, 52603.161 20/06/26,04:08:28,13,09,1, 11.9,1,1, 14.442, 10612.396, 247.268, 52603.190 20/06/26,04:08:28,14,09,1, 11.9,1,1, 14.442, 10612.404, 247.270, 52603.161 20/06/26,04:08:28,15,09,1, 11.9,1,1, 14.442, 10612.374, 247.267, 52603.121 20/06/26,04:08:28,16,09,1, 11.9,1,1, 14.442, 10612.420, 247.284, 52603.160 20/06/26,04:08:28,17,09,1, 11.9,1,1, 14.442, 10612.393, 247.255, 52603.100 20/06/26,04:08:28,18,09,1, 11.9,1,1, 14.442, 10612.384, 247.284, 52603.142 20/06/26,04:08:28,19,09,1, 11.9,1,1, 14.442, 10612.407, 247.263, 52603.141 20/06/26,04:08:29,00,09,1, 11.9,1,1, 14.444, 10612.342, 247.302, 52603.153 20/06/26,04:08:29,01,09,1, 11.9,1,1, 14.444, 10612.376, 247.278, 52603.130 20/06/26,04:08:29,02,09,1, 11.9,1,1, 14.444, 10612.387, 247.257, 52603.165 20/06/26,04:08:29,03,09,1, 11.9,1,1, 14.444, 10612.384, 247.286, 52603.154 20/06/26,04:08:29,04,09,1, 11.9,1,1, 14.444, 10612.334, 247.308, 52603.092 20/06/26,04:08:29,05,09,1, 11.9,1,1, 14.444, 10612.350, 247.297, 52603.154 20/06/26,04:08:29,06,09,1, 11.9,1,1, 14.444, 10612.331, 247.278, 52603.279 20/06/26,04:08:29,07,09,1, 11.9,1,1, 14.444, 10612.383, 247.269, 52603.155 20/06/26,04:08:29,08,09,1, 11.9,1,1, 14.444, 10612.404, 247.281, 52603.170 20/06/26,04:08:29,09,09,1, 11.9,1,1, 14.444, 10612.392, 247.269, 52603.169 20/06/26,04:08:29,10,09,1, 11.9,1,1, 14.444, 10612.378, 247.272, 52603.145 20/06/26,04:08:29,11,09,1, 11.9,1,1, 14.444, 10612.371, 247.276, 52603.121 20/06/26,04:08:29,12,09,1, 11.9,1,1, 14.444, 10612.376, 247.291, 52603.137 20/06/26,04:08:29,13,09,1, 11.9,1,1, 14.444, 10612.393, 247.280, 52603.153 20/06/26,04:08:29,14,09,1, 11.9,1,1, 14.444, 10612.346, 247.292, 52603.171 20/06/26,04:08:29,15,09,1, 11.9,1,1, 14.444, 10612.339, 247.252, 52603.122 20/06/26,04:08:29,16,09,1, 11.9,1,1, 14.444, 10612.364, 247.304, 52603.185 20/06/26,04:08:29,17,09,1, 11.9,1,1, 14.444, 10612.377, 247.300, 52603.163 20/06/26,04:08:29,18,09,1, 11.9,1,1, 14.444, 10612.339, 247.280, 52603.128 20/06/26,04:08:29,19,09,1, 11.9,1,1, 14.444, 10612.345, 247.302, 52603.153 20/06/26,04:08:30,00,09,1, 11.9,1,1, 14.439, 10612.309, 247.324, 52603.132 20/06/26,04:08:30,01,09,1, 11.9,1,1, 14.439, 10612.343, 247.314, 52603.110 20/06/26,04:08:30,02,09,1, 11.9,1,1, 14.439, 10612.335, 247.301, 52603.143 20/06/26,04:08:30,03,09,1, 11.9,1,1, 14.439, 10612.330, 247.304, 52603.144 20/06/26,04:08:30,04,09,1, 11.9,1,1, 14.439, 10612.336, 247.285, 52603.108 20/06/26,04:08:30,05,09,1, 11.9,1,1, 14.439, 10612.377, 247.334, 52603.166 20/06/26,04:08:30,06,09,1, 11.9,1,1, 14.439, 10612.339, 247.302, 52603.135 20/06/26,04:08:30,07,09,1, 11.9,1,1, 14.439, 10612.334, 247.318, 52603.161 20/06/26,04:08:30,08,09,1, 11.9,1,1, 14.439, 10612.327, 247.320, 52603.151 20/06/26,04:08:30,09,09,1, 11.9,1,1, 14.439, 10612.343, 247.332, 52603.150 20/06/26,04:08:30,10,09,1, 11.9,1,1, 14.439, 10612.346, 247.314, 52603.141 20/06/26,04:08:30,11,09,1, 11.9,1,1, 14.439, 10612.353, 247.345, 52603.173 20/06/26,04:08:30,12,09,1, 11.9,1,1, 14.439, 10612.333, 247.336, 52603.154 20/06/26,04:08:30,13,09,1, 11.9,1,1, 14.439, 10612.327, 247.355, 52603.181 20/06/26,04:08:30,14,09,1, 11.9,1,1, 14.439, 10612.317, 247.332, 52603.183 20/06/26,04:08:30,15,09,1, 11.9,1,1, 14.439, 10612.337, 247.330, 52603.172 20/06/26,04:08:30,16,09,1, 11.9,1,1, 14.439, 10612.346, 247.325, 52603.167 20/06/26,04:08:30,17,09,1, 11.9,1,1, 14.439, 10612.334, 247.323, 52603.163 20/06/26,04:08:30,18,09,1, 11.9,1,1, 14.439, 10612.340, 247.334, 52603.172 20/06/26,04:08:30,19,09,1, 11.9,1,1, 14.439, 10612.311, 247.324, 52603.132 20/06/26,04:08:31,00,09,1, 11.9,1,1, 14.441, 10612.284, 247.342, 52603.132 20/06/26,04:08:31,01,09,1, 11.9,1,1, 14.441, 10612.323, 247.340, 52603.140 20/06/26,04:08:31,02,09,1, 11.9,1,1, 14.441, 10612.320, 247.340, 52603.158 20/06/26,04:08:31,03,09,1, 11.9,1,1, 14.441, 10612.346, 247.358, 52603.194 20/06/26,04:08:31,04,09,1, 11.9,1,1, 14.441, 10612.292, 247.355, 52603.311 20/06/26,04:08:31,05,09,1, 11.9,1,1, 14.441, 10612.338, 247.358, 52603.129 20/06/26,04:08:31,06,09,1, 11.9,1,1, 14.441, 10612.347, 247.339, 52603.117 20/06/26,04:08:31,07,09,1, 11.9,1,1, 14.441, 10612.311, 247.328, 52603.117 20/06/26,04:08:31,08,09,1, 11.9,1,1, 14.441, 10612.322, 247.340, 52603.164 20/06/26,04:08:31,09,09,1, 11.9,1,1, 14.441, 10612.315, 247.354, 52603.156 20/06/26,04:08:31,10,09,1, 11.9,1,1, 14.441, 10612.311, 247.347, 52603.173 20/06/26,04:08:31,11,09,1, 11.9,1,1, 14.441, 10612.297, 247.375, 52603.150 20/06/26,04:08:31,12,09,1, 11.9,1,1, 14.441, 10612.288, 247.337, 52603.115 20/06/26,04:08:31,13,09,1, 11.9,1,1, 14.441, 10612.308, 247.333, 52603.160 20/06/26,04:08:31,14,09,1, 11.9,1,1, 14.441, 10612.294, 247.350, 52603.108 20/06/26,04:08:31,15,09,1, 11.9,1,1, 14.441, 10612.302, 247.343, 52603.105 20/06/26,04:08:31,16,09,1, 11.9,1,1, 14.441, 10612.322, 247.364, 52603.146 20/06/26,04:08:31,17,09,1, 11.9,1,1, 14.441, 10612.301, 247.344, 52603.118 20/06/26,04:08:31,18,09,1, 11.9,1,1, 14.441, 10612.280, 247.359, 52603.142 20/06/26,04:08:31,19,09,1, 11.9,1,1, 14.441, 10612.286, 247.342, 52603.132 20/06/26,04:08:32,00,09,1, 11.9,1,1, 14.440, 10612.267, 247.356, 52603.096 20/06/26,04:08:32,01,09,1, 11.9,1,1, 14.440, 10612.293, 247.369, 52603.156 20/06/26,04:08:32,02,09,1, 11.9,1,1, 14.440, 10612.312, 247.373, 52603.109 20/06/26,04:08:32,03,09,1, 11.9,1,1, 14.440, 10612.272, 247.355, 52603.139 20/06/26,04:08:32,04,09,1, 11.9,1,1, 14.440, 10612.288, 247.365, 52603.152 20/06/26,04:08:32,05,09,1, 11.9,1,1, 14.440, 10612.302, 247.385, 52603.136 20/06/26,04:08:32,06,09,1, 11.9,1,1, 14.440, 10612.287, 247.372, 52603.119 20/06/26,04:08:32,07,09,1, 11.9,1,1, 14.440, 10612.274, 247.369, 52603.128 20/06/26,04:08:32,08,09,1, 11.9,1,1, 14.440, 10612.297, 247.360, 52603.120 20/06/26,04:08:32,09,09,1, 11.9,1,1, 14.440, 10612.299, 247.388, 52603.133 20/06/26,04:08:32,10,09,1, 11.9,1,1, 14.440, 10612.279, 247.388, 52603.114 20/06/26,04:08:32,11,09,1, 11.9,1,1, 14.440, 10612.282, 247.357, 52603.150 20/06/26,04:08:32,12,09,1, 11.9,1,1, 14.440, 10612.272, 247.372, 52603.118 20/06/26,04:08:32,13,09,1, 11.9,1,1, 14.440, 10612.290, 247.366, 52603.125 20/06/26,04:08:32,14,09,1, 11.9,1,1, 14.440, 10612.255, 247.374, 52603.171 20/06/26,04:08:32,15,09,1, 11.9,1,1, 14.440, 10612.272, 247.399, 52603.231 20/06/26,04:08:32,16,09,1, 11.9,1,1, 14.440, 10612.254, 247.378, 52603.163 20/06/26,04:08:32,17,09,1, 11.9,1,1, 14.440, 10612.268, 247.359, 52603.111 20/06/26,04:08:32,18,09,1, 11.9,1,1, 14.440, 10612.286, 247.350, 52603.138 20/06/26,04:08:32,19,09,1, 11.9,1,1, 14.440, 10612.275, 247.356, 52603.096 20/06/26,04:08:33,00,09,1, 11.9,1,1, 14.442, 10612.276, 247.371, 52603.094 20/06/26,04:08:33,01,09,1, 11.9,1,1, 14.442, 10612.264, 247.361, 52603.096 20/06/26,04:08:33,02,09,1, 11.9,1,1, 14.442, 10612.284, 247.370, 52603.149 20/06/26,04:08:33,03,09,1, 11.9,1,1, 14.442, 10612.282, 247.366, 52603.092 20/06/26,04:08:33,04,09,1, 11.9,1,1, 14.442, 10612.263, 247.369, 52603.093 20/06/26,04:08:33,05,09,1, 11.9,1,1, 14.442, 10612.258, 247.358, 52603.112 20/06/26,04:08:33,06,09,1, 11.9,1,1, 14.442, 10612.266, 247.394, 52603.133 20/06/26,04:08:33,07,09,1, 11.9,1,1, 14.442, 10612.236, 247.357, 52603.102 20/06/26,04:08:33,08,09,1, 11.9,1,1, 14.442, 10612.242, 247.386, 52603.138 20/06/26,04:08:33,09,09,1, 11.9,1,1, 14.442, 10612.263, 247.379, 52603.144 20/06/26,04:08:33,10,09,1, 11.9,1,1, 14.442, 10612.234, 247.380, 52603.130 20/06/26,04:08:33,11,09,1, 11.9,1,1, 14.442, 10612.245, 247.384, 52603.124 20/06/26,04:08:33,12,09,1, 11.9,1,1, 14.442, 10612.271, 247.355, 52603.123 20/06/26,04:08:33,13,09,1, 11.9,1,1, 14.442, 10612.262, 247.372, 52603.158 20/06/26,04:08:33,14,09,1, 11.9,1,1, 14.442, 10612.270, 247.367, 52603.149 20/06/26,04:08:33,15,09,1, 11.9,1,1, 14.442, 10612.227, 247.360, 52603.155 20/06/26,04:08:33,16,09,1, 11.9,1,1, 14.442, 10612.214, 247.405, 52603.281 20/06/26,04:08:33,17,09,1, 11.9,1,1, 14.442, 10612.264, 247.370, 52603.094 20/06/26,04:08:33,18,09,1, 11.9,1,1, 14.442, 10612.212, 247.367, 52603.231 20/06/26,04:08:33,19,09,1, 11.9,1,1, 14.442, 10612.277, 247.371, 52603.094 20/06/26,04:08:34,00,09,1, 11.8,1,1, 14.445, 10612.167, 247.421, 52603.138 20/06/26,04:08:34,01,09,1, 11.8,1,1, 14.445, 10612.252, 247.390, 52603.140 20/06/26,04:08:34,02,09,1, 11.8,1,1, 14.445, 10612.246, 247.363, 52603.099 20/06/26,04:08:34,03,09,1, 11.8,1,1, 14.445, 10612.220, 247.398, 52603.101 20/06/26,04:08:34,04,09,1, 11.8,1,1, 14.445, 10612.231, 247.399, 52603.119 20/06/26,04:08:34,05,09,1, 11.8,1,1, 14.445, 10612.244, 247.397, 52603.129 20/06/26,04:08:34,06,09,1, 11.8,1,1, 14.445, 10612.223, 247.379, 52603.137 20/06/26,04:08:34,07,09,1, 11.8,1,1, 14.445, 10612.229, 247.392, 52603.113 20/06/26,04:08:34,08,09,1, 11.8,1,1, 14.445, 10612.214, 247.382, 52603.143 20/06/26,04:08:34,09,09,1, 11.8,1,1, 14.445, 10612.204, 247.383, 52603.111 20/06/26,04:08:34,10,09,1, 11.8,1,1, 14.445, 10612.197, 247.377, 52603.095 20/06/26,04:08:34,11,09,1, 11.8,1,1, 14.445, 10612.205, 247.374, 52603.133 20/06/26,04:08:34,12,09,1, 11.8,1,1, 14.445, 10612.213, 247.388, 52603.140 20/06/26,04:08:34,13,09,1, 11.8,1,1, 14.445, 10612.239, 247.391, 52603.164 20/06/26,04:08:34,14,09,1, 11.8,1,1, 14.445, 10612.242, 247.376, 52603.167 20/06/26,04:08:34,15,09,1, 11.8,1,1, 14.445, 10612.208, 247.402, 52603.141 20/06/26,04:08:34,16,09,1, 11.8,1,1, 14.445, 10612.207, 247.406, 52603.118 20/06/26,04:08:34,17,09,1, 11.8,1,1, 14.445, 10612.199, 247.394, 52603.156 20/06/26,04:08:34,18,09,1, 11.8,1,1, 14.445, 10612.200, 247.413, 52603.157 20/06/26,04:08:34,19,09,1, 11.8,1,1, 14.445, 10612.175, 247.421, 52603.138 20/06/26,04:08:35,00,09,1, 11.9,1,1, 14.438, 10612.150, 247.440, 52603.078 20/06/26,04:08:35,01,09,1, 11.9,1,1, 14.438, 10612.196, 247.428, 52603.133 20/06/26,04:08:35,02,09,1, 11.9,1,1, 14.438, 10612.209, 247.405, 52603.129 20/06/26,04:08:35,03,09,1, 11.9,1,1, 14.438, 10612.203, 247.419, 52603.161 20/06/26,04:08:35,04,09,1, 11.9,1,1, 14.438, 10612.176, 247.402, 52603.135 20/06/26,04:08:35,05,09,1, 11.9,1,1, 14.438, 10612.185, 247.431, 52603.150 20/06/26,04:08:35,06,09,1, 11.9,1,1, 14.438, 10612.174, 247.435, 52603.131 20/06/26,04:08:35,07,09,1, 11.9,1,1, 14.438, 10612.179, 247.405, 52603.108 20/06/26,04:08:35,08,09,1, 11.9,1,1, 14.438, 10612.190, 247.419, 52603.119 20/06/26,04:08:35,09,09,1, 11.9,1,1, 14.438, 10612.170, 247.413, 52603.130 20/06/26,04:08:35,10,09,1, 11.9,1,1, 14.438, 10612.173, 247.424, 52603.139 20/06/26,04:08:35,11,09,1, 11.9,1,1, 14.438, 10612.210, 247.458, 52603.150 20/06/26,04:08:35,12,09,1, 11.9,1,1, 14.438, 10612.179, 247.446, 52603.135 20/06/26,04:08:35,13,09,1, 11.9,1,1, 14.438, 10612.163, 247.461, 52603.130 20/06/26,04:08:35,14,09,1, 11.9,1,1, 14.438, 10612.168, 247.445, 52603.148 20/06/26,04:08:35,15,09,1, 11.9,1,1, 14.438, 10612.155, 247.429, 52603.161 20/06/26,04:08:35,16,09,1, 11.9,1,1, 14.438, 10612.180, 247.436, 52603.128 20/06/26,04:08:35,17,09,1, 11.9,1,1, 14.438, 10612.173, 247.444, 52603.114 20/06/26,04:08:35,18,09,1, 11.9,1,1, 14.438, 10612.187, 247.435, 52602.824 20/06/26,04:08:35,19,09,1, 11.9,1,1, 14.438, 10612.151, 247.440, 52603.078 20/06/26,04:08:36,00,09,1, 11.9,1,1, 14.441, 10612.117, 247.472, 52603.134 20/06/26,04:08:36,01,09,1, 11.9,1,1, 14.441, 10612.163, 247.467, 52603.137 20/06/26,04:08:36,02,09,1, 11.9,1,1, 14.441, 10612.147, 247.450, 52603.117 20/06/26,04:08:36,03,09,1, 11.9,1,1, 14.441, 10612.160, 247.438, 52603.148 20/06/26,04:08:36,04,09,1, 11.9,1,1, 14.441, 10612.158, 247.454, 52603.138 20/06/26,04:08:36,05,09,1, 11.9,1,1, 14.441, 10612.146, 247.427, 52603.124 20/06/26,04:08:36,06,09,1, 11.9,1,1, 14.441, 10612.128, 247.445, 52603.113 20/06/26,04:08:36,07,09,1, 11.9,1,1, 14.441, 10612.148, 247.435, 52603.168 20/06/26,04:08:36,08,09,1, 11.9,1,1, 14.441, 10612.153, 247.440, 52603.137 20/06/26,04:08:36,09,09,1, 11.9,1,1, 14.441, 10612.153, 247.453, 52603.148 20/06/26,04:08:36,10,09,1, 11.9,1,1, 14.441, 10612.131, 247.449, 52603.110 20/06/26,04:08:36,11,09,1, 11.9,1,1, 14.441, 10612.141, 247.464, 52603.135 20/06/26,04:08:36,12,09,1, 11.9,1,1, 14.441, 10612.128, 247.458, 52603.125 20/06/26,04:08:36,13,09,1, 11.9,1,1, 14.441, 10612.138, 247.452, 52603.123 20/06/26,04:08:36,14,09,1, 11.9,1,1, 14.441, 10612.126, 247.447, 52603.134 20/06/26,04:08:36,15,09,1, 11.9,1,1, 14.441, 10612.146, 247.469, 52603.116 20/06/26,04:08:36,16,09,1, 11.9,1,1, 14.441, 10612.108, 247.462, 52603.120 20/06/26,04:08:36,17,09,1, 11.9,1,1, 14.441, 10612.121, 247.450, 52603.109 20/06/26,04:08:36,18,09,1, 11.9,1,1, 14.441, 10612.085, 247.452, 52603.122 20/06/26,04:08:36,19,09,1, 11.9,1,1, 14.441, 10612.118, 247.472, 52603.134 20/06/26,04:08:37,00,09,1, 11.9,1,1, 14.444, 10612.050, 247.465, 52603.108 20/06/26,04:08:37,01,09,1, 11.9,1,1, 14.444, 10612.140, 247.454, 52603.146 20/06/26,04:08:37,02,09,1, 11.9,1,1, 14.444, 10612.117, 247.440, 52603.120 20/06/26,04:08:37,03,09,1, 11.9,1,1, 14.444, 10612.120, 247.478, 52603.123 20/06/26,04:08:37,04,09,1, 11.9,1,1, 14.444, 10612.106, 247.440, 52603.160 20/06/26,04:08:37,05,09,1, 11.9,1,1, 14.444, 10612.124, 247.451, 52603.110 20/06/26,04:08:37,06,09,1, 11.9,1,1, 14.444, 10612.101, 247.449, 52603.142 20/06/26,04:08:37,07,09,1, 11.9,1,1, 14.444, 10612.084, 247.461, 52603.092 20/06/26,04:08:37,08,09,1, 11.9,1,1, 14.444, 10612.108, 247.450, 52603.131 20/06/26,04:08:37,09,09,1, 11.9,1,1, 14.444, 10612.086, 247.436, 52603.122 20/06/26,04:08:37,10,09,1, 11.9,1,1, 14.444, 10612.089, 247.467, 52603.107 20/06/26,04:08:37,11,09,1, 11.9,1,1, 14.444, 10612.079, 247.466, 52603.128 20/06/26,04:08:37,12,09,1, 11.9,1,1, 14.444, 10612.085, 247.467, 52603.119 20/06/26,04:08:37,13,09,1, 11.9,1,1, 14.444, 10612.087, 247.456, 52603.102 20/06/26,04:08:37,14,09,1, 11.9,1,1, 14.444, 10612.098, 247.491, 52603.110 20/06/26,04:08:37,15,09,1, 11.9,1,1, 14.444, 10612.103, 247.460, 52603.079 20/06/26,04:08:37,16,09,1, 11.9,1,1, 14.444, 10612.090, 247.486, 52603.091 20/06/26,04:08:37,17,09,1, 11.9,1,1, 14.444, 10612.097, 247.470, 52603.098 20/06/26,04:08:37,18,09,1, 11.9,1,1, 14.444, 10612.069, 247.453, 52603.074 20/06/26,04:08:37,19,09,1, 11.9,1,1, 14.444, 10612.056, 247.465, 52603.108 20/06/26,04:08:38,00,09,1, 11.9,1,1, 14.442, 10612.042, 247.504, 52603.163 20/06/26,04:08:38,01,09,1, 11.9,1,1, 14.442, 10612.062, 247.465, 52603.111 20/06/26,04:08:38,02,09,1, 11.9,1,1, 14.442, 10612.063, 247.493, 52603.140 20/06/26,04:08:38,03,09,1, 11.9,1,1, 14.442, 10612.048, 247.480, 52603.125 20/06/26,04:08:38,04,09,1, 11.9,1,1, 14.442, 10612.063, 247.465, 52603.104 20/06/26,04:08:38,05,09,1, 11.9,1,1, 14.442, 10612.053, 247.448, 52603.098 20/06/26,04:08:38,06,09,1, 11.9,1,1, 14.442, 10612.074, 247.451, 52603.099 20/06/26,04:08:38,07,09,1, 11.9,1,1, 14.442, 10612.052, 247.475, 52603.092 20/06/26,04:08:38,08,09,1, 11.9,1,1, 14.442, 10612.066, 247.443, 52603.117 20/06/26,04:08:38,09,09,1, 11.9,1,1, 14.442, 10612.070, 247.464, 52603.119 20/06/26,04:08:38,10,09,1, 11.9,1,1, 14.442, 10612.056, 247.466, 52603.104 20/06/26,04:08:38,11,09,1, 11.9,1,1, 14.442, 10612.048, 247.463, 52603.117 20/06/26,04:08:38,12,09,1, 11.9,1,1, 14.442, 10612.040, 247.461, 52603.099 20/06/26,04:08:38,13,09,1, 11.9,1,1, 14.442, 10612.020, 247.432, 52603.092 20/06/26,04:08:38,14,09,1, 11.9,1,1, 14.442, 10612.019, 247.465, 52603.085 20/06/26,04:08:38,15,09,1, 11.9,1,1, 14.442, 10612.029, 247.457, 52603.123 20/06/26,04:08:38,16,09,1, 11.9,1,1, 14.442, 10612.007, 247.465, 52603.061 20/06/26,04:08:38,17,09,1, 11.9,1,1, 14.442, 10612.025, 247.477, 52603.141 20/06/26,04:08:38,18,09,1, 11.9,1,1, 14.442, 10612.025, 247.468, 52603.093 20/06/26,04:08:38,19,09,1, 11.9,1,1, 14.442, 10612.042, 247.504, 52603.163 20/06/26,04:08:39,00,09,1, 11.9,1,1, 14.446, 10611.942, 247.465, 52603.115 20/06/26,04:08:39,01,09,1, 11.9,1,1, 14.446, 10611.987, 247.465, 52603.109 20/06/26,04:08:39,02,09,1, 11.9,1,1, 14.446, 10612.022, 247.477, 52603.114 20/06/26,04:08:39,03,09,1, 11.9,1,1, 14.446, 10612.039, 247.436, 52603.143 20/06/26,04:08:39,04,09,1, 11.9,1,1, 14.446, 10612.025, 247.439, 52603.119 20/06/26,04:08:39,05,09,1, 11.9,1,1, 14.446, 10612.012, 247.431, 52603.135 20/06/26,04:08:39,06,09,1, 11.9,1,1, 14.446, 10612.008, 247.439, 52603.118 20/06/26,04:08:39,07,09,1, 11.9,1,1, 14.446, 10611.999, 247.452, 52603.109 20/06/26,04:08:39,08,09,1, 11.9,1,1, 14.446, 10612.020, 247.446, 52603.081 20/06/26,04:08:39,09,09,1, 11.9,1,1, 14.446, 10611.977, 247.463, 52603.107 20/06/26,04:08:39,10,09,1, 11.9,1,1, 14.446, 10611.983, 247.478, 52603.123 20/06/26,04:08:39,11,09,1, 11.9,1,1, 14.446, 10612.023, 247.460, 52603.117 20/06/26,04:08:39,12,09,1, 11.9,1,1, 14.446, 10611.988, 247.472, 52603.080 20/06/26,04:08:39,13,09,1, 11.9,1,1, 14.446, 10611.986, 247.448, 52603.082 20/06/26,04:08:39,14,09,1, 11.9,1,1, 14.446, 10611.962, 247.483, 52603.095 20/06/26,04:08:39,15,09,1, 11.9,1,1, 14.446, 10611.944, 247.458, 52603.081 20/06/26,04:08:39,16,09,1, 11.9,1,1, 14.446, 10611.955, 247.489, 52603.091 20/06/26,04:08:39,17,09,1, 11.9,1,1, 14.446, 10611.984, 247.452, 52603.084 20/06/26,04:08:39,18,09,1, 11.9,1,1, 14.446, 10611.984, 247.467, 52603.095 20/06/26,04:08:39,19,09,1, 11.9,1,1, 14.446, 10611.949, 247.465, 52603.115 20/06/26,04:08:40,00,09,1, 11.9,1,1, 14.440, 10611.917, 247.454, 52603.116 20/06/26,04:08:40,01,09,1, 11.9,1,1, 14.440, 10611.987, 247.467, 52603.138 20/06/26,04:08:40,02,09,1, 11.9,1,1, 14.440, 10611.996, 247.482, 52603.132 20/06/26,04:08:40,03,09,1, 11.9,1,1, 14.440, 10611.970, 247.489, 52603.121 20/06/26,04:08:40,04,09,1, 11.9,1,1, 14.440, 10611.988, 247.450, 52603.111 20/06/26,04:08:40,05,09,1, 11.9,1,1, 14.440, 10611.942, 247.468, 52603.141 20/06/26,04:08:40,06,09,1, 11.9,1,1, 14.440, 10611.979, 247.454, 52603.123 20/06/26,04:08:40,07,09,1, 11.9,1,1, 14.440, 10611.975, 247.457, 52603.125 20/06/26,04:08:40,08,09,1, 11.9,1,1, 14.440, 10611.954, 247.452, 52603.078 20/06/26,04:08:40,09,09,1, 11.9,1,1, 14.440, 10611.959, 247.476, 52603.132 20/06/26,04:08:40,10,09,1, 11.9,1,1, 14.440, 10611.975, 247.470, 52603.069 20/06/26,04:08:40,11,09,1, 11.9,1,1, 14.440, 10611.945, 247.469, 52603.085 20/06/26,04:08:40,12,09,1, 11.9,1,1, 14.440, 10611.930, 247.442, 52603.106 20/06/26,04:08:40,13,09,1, 11.9,1,1, 14.440, 10611.941, 247.464, 52603.127 20/06/26,04:08:40,14,09,1, 11.9,1,1, 14.440, 10611.951, 247.451, 52603.120 20/06/26,04:08:40,15,09,1, 11.9,1,1, 14.440, 10611.931, 247.456, 52603.093 20/06/26,04:08:40,16,09,1, 11.9,1,1, 14.440, 10611.937, 247.473, 52603.095 20/06/26,04:08:40,17,09,1, 11.9,1,1, 14.440, 10611.915, 247.454, 52603.102 20/06/26,04:08:40,18,09,1, 11.9,1,1, 14.440, 10611.920, 247.439, 52603.098 20/06/26,04:08:40,19,09,1, 11.9,1,1, 14.440, 10611.920, 247.454, 52603.116 20/06/26,04:08:41,00,09,1, 11.9,1,1, 14.438, 10611.883, 247.454, 52603.112 20/06/26,04:08:41,01,09,1, 11.9,1,1, 14.438, 10611.899, 247.443, 52603.064 20/06/26,04:08:41,02,09,1, 11.9,1,1, 14.438, 10611.923, 247.453, 52603.086 20/06/26,04:08:41,03,09,1, 11.9,1,1, 14.438, 10611.934, 247.465, 52603.102 20/06/26,04:08:41,04,09,1, 11.9,1,1, 14.438, 10611.896, 247.513, 52603.113 20/06/26,04:08:41,05,09,1, 11.9,1,1, 14.438, 10611.919, 247.474, 52603.039 20/06/26,04:08:41,06,09,1, 11.9,1,1, 14.438, 10611.911, 247.461, 52603.099 20/06/26,04:08:41,07,09,1, 11.9,1,1, 14.438, 10611.899, 247.442, 52603.073 20/06/26,04:08:41,08,09,1, 11.9,1,1, 14.438, 10611.902, 247.476, 52603.092 20/06/26,04:08:41,09,09,1, 11.9,1,1, 14.438, 10611.894, 247.440, 52603.096 20/06/26,04:08:41,10,09,1, 11.9,1,1, 14.438, 10611.878, 247.442, 52603.091 20/06/26,04:08:41,11,09,1, 11.9,1,1, 14.438, 10611.911, 247.455, 52603.102 20/06/26,04:08:41,12,09,1, 11.9,1,1, 14.438, 10611.888, 247.456, 52603.076 20/06/26,04:08:41,13,09,1, 11.9,1,1, 14.438, 10611.888, 247.473, 52603.109 20/06/26,04:08:41,14,09,1, 11.9,1,1, 14.438, 10611.892, 247.445, 52603.087 20/06/26,04:08:41,15,09,1, 11.9,1,1, 14.438, 10611.913, 247.465, 52603.096 20/06/26,04:08:41,16,09,1, 11.9,1,1, 14.438, 10611.891, 247.441, 52603.098 20/06/26,04:08:41,17,09,1, 11.9,1,1, 14.438, 10611.895, 247.459, 52603.086 20/06/26,04:08:41,18,09,1, 11.9,1,1, 14.438, 10611.855, 247.441, 52603.083 20/06/26,04:08:41,19,09,1, 11.9,1,1, 14.438, 10611.884, 247.454, 52603.112 20/06/26,04:08:42,00,09,1, 11.8,1,1, 14.440, 10611.825, 247.451, 52603.102 20/06/26,04:08:42,01,09,1, 11.8,1,1, 14.440, 10611.895, 247.468, 52603.104 20/06/26,04:08:42,02,09,1, 11.8,1,1, 14.440, 10611.881, 247.460, 52603.093 20/06/26,04:08:42,03,09,1, 11.8,1,1, 14.440, 10611.883, 247.486, 52603.127 20/06/26,04:08:42,04,09,1, 11.8,1,1, 14.440, 10611.865, 247.448, 52603.105 20/06/26,04:08:42,05,09,1, 11.8,1,1, 14.440, 10611.875, 247.472, 52603.094 20/06/26,04:08:42,06,09,1, 11.8,1,1, 14.440, 10611.854, 247.485, 52603.130 20/06/26,04:08:42,07,09,1, 11.8,1,1, 14.440, 10611.843, 247.463, 52603.116 20/06/26,04:08:42,08,09,1, 11.8,1,1, 14.440, 10611.853, 247.463, 52603.121 20/06/26,04:08:42,09,09,1, 11.8,1,1, 14.440, 10611.850, 247.453, 52603.112 20/06/26,04:08:42,10,09,1, 11.8,1,1, 14.440, 10611.839, 247.461, 52603.093 20/06/26,04:08:42,11,09,1, 11.8,1,1, 14.440, 10611.835, 247.476, 52603.100 20/06/26,04:08:42,12,09,1, 11.8,1,1, 14.440, 10611.850, 247.464, 52603.098 20/06/26,04:08:42,13,09,1, 11.8,1,1, 14.440, 10611.843, 247.458, 52603.097 20/06/26,04:08:42,14,09,1, 11.8,1,1, 14.440, 10611.841, 247.454, 52603.091 20/06/26,04:08:42,15,09,1, 11.8,1,1, 14.440, 10611.859, 247.483, 52603.089 20/06/26,04:08:42,16,09,1, 11.8,1,1, 14.440, 10611.860, 247.490, 52603.114 20/06/26,04:08:42,17,09,1, 11.8,1,1, 14.440, 10611.840, 247.451, 52603.111 20/06/26,04:08:42,18,09,1, 11.8,1,1, 14.440, 10611.858, 247.441, 52603.086 20/06/26,04:08:42,19,09,1, 11.8,1,1, 14.440, 10611.830, 247.451, 52603.102 20/06/26,04:08:43,00,09,1, 12.0,1,1, 14.441, 10611.775, 247.456, 52603.072 20/06/26,04:08:43,01,09,1, 12.0,1,1, 14.441, 10611.834, 247.470, 52603.118 20/06/26,04:08:43,02,09,1, 12.0,1,1, 14.441, 10611.845, 247.478, 52603.090 20/06/26,04:08:43,03,09,1, 12.0,1,1, 14.441, 10611.814, 247.458, 52603.118 20/06/26,04:08:43,04,09,1, 12.0,1,1, 14.441, 10611.810, 247.459, 52603.068 20/06/26,04:08:43,05,09,1, 12.0,1,1, 14.441, 10611.807, 247.443, 52603.054 20/06/26,04:08:43,06,09,1, 12.0,1,1, 14.441, 10611.798, 247.450, 52603.062 20/06/26,04:08:43,07,09,1, 12.0,1,1, 14.441, 10611.795, 247.448, 52603.035 20/06/26,04:08:43,08,09,1, 12.0,1,1, 14.441, 10611.821, 247.457, 52603.069 20/06/26,04:08:43,09,09,1, 12.0,1,1, 14.441, 10611.806, 247.428, 52603.061 20/06/26,04:08:43,10,09,1, 12.0,1,1, 14.441, 10611.791, 247.420, 52603.051 20/06/26,04:08:43,11,09,1, 12.0,1,1, 14.441, 10611.808, 247.438, 52603.088 20/06/26,04:08:43,12,09,1, 12.0,1,1, 14.441, 10611.827, 247.459, 52603.074 20/06/26,04:08:43,13,09,1, 12.0,1,1, 14.441, 10611.768, 247.464, 52603.101 20/06/26,04:08:43,14,09,1, 12.0,1,1, 14.441, 10611.778, 247.461, 52603.073 20/06/26,04:08:43,15,09,1, 12.0,1,1, 14.441, 10611.789, 247.466, 52603.109 20/06/26,04:08:43,16,09,1, 12.0,1,1, 14.441, 10611.805, 247.450, 52603.088 20/06/26,04:08:43,17,09,1, 12.0,1,1, 14.441, 10611.804, 247.455, 52603.078 20/06/26,04:08:43,18,09,1, 12.0,1,1, 14.441, 10611.823, 247.470, 52603.116 20/06/26,04:08:43,19,09,1, 12.0,1,1, 14.441, 10611.776, 247.456, 52603.072 20/06/26,04:08:44,00,09,1, 11.9,1,1, 14.438, 10611.717, 247.453, 52603.081 20/06/26,04:08:44,01,09,1, 11.9,1,1, 14.438, 10611.766, 247.456, 52603.110 20/06/26,04:08:44,02,09,1, 11.9,1,1, 14.438, 10611.762, 247.447, 52603.080 20/06/26,04:08:44,03,09,1, 11.9,1,1, 14.438, 10611.767, 247.445, 52603.072 20/06/26,04:08:44,04,09,1, 11.9,1,1, 14.438, 10611.766, 247.441, 52603.082 20/06/26,04:08:44,05,09,1, 11.9,1,1, 14.438, 10611.736, 247.429, 52603.101 20/06/26,04:08:44,06,09,1, 11.9,1,1, 14.438, 10611.785, 247.427, 52603.068 20/06/26,04:08:44,07,09,1, 11.9,1,1, 14.438, 10611.774, 247.416, 52603.077 20/06/26,04:08:44,08,09,1, 11.9,1,1, 14.438, 10611.780, 247.431, 52603.117 20/06/26,04:08:44,09,09,1, 11.9,1,1, 14.438, 10611.750, 247.432, 52603.098 20/06/26,04:08:44,10,09,1, 11.9,1,1, 14.438, 10611.736, 247.425, 52603.118 20/06/26,04:08:44,11,09,1, 11.9,1,1, 14.438, 10611.770, 247.421, 52603.111 20/06/26,04:08:44,12,09,1, 11.9,1,1, 14.438, 10611.765, 247.431, 52603.110 20/06/26,04:08:44,13,09,1, 11.9,1,1, 14.438, 10611.748, 247.435, 52603.095 20/06/26,04:08:44,14,09,1, 11.9,1,1, 14.438, 10611.735, 247.438, 52603.095 20/06/26,04:08:44,15,09,1, 11.9,1,1, 14.438, 10611.758, 247.442, 52603.106 20/06/26,04:08:44,16,09,1, 11.9,1,1, 14.438, 10611.743, 247.434, 52603.083 20/06/26,04:08:44,17,09,1, 11.9,1,1, 14.438, 10611.755, 247.455, 52603.126 20/06/26,04:08:44,18,09,1, 11.9,1,1, 14.438, 10611.735, 247.455, 52603.084 20/06/26,04:08:44,19,09,1, 11.9,1,1, 14.438, 10611.724, 247.453, 52603.081 20/06/26,04:08:45,00,09,1, 11.9,1,1, 14.444, 10611.675, 247.482, 52603.092 20/06/26,04:08:45,01,09,1, 11.9,1,1, 14.444, 10611.708, 247.451, 52603.070 20/06/26,04:08:45,02,09,1, 11.9,1,1, 14.444, 10611.735, 247.442, 52603.127 20/06/26,04:08:45,03,09,1, 11.9,1,1, 14.444, 10611.725, 247.463, 52603.090 20/06/26,04:08:45,04,09,1, 11.9,1,1, 14.444, 10611.732, 247.455, 52603.101 20/06/26,04:08:45,05,09,1, 11.9,1,1, 14.444, 10611.732, 247.461, 52603.075 20/06/26,04:08:45,06,09,1, 11.9,1,1, 14.444, 10611.729, 247.442, 52603.100 20/06/26,04:08:45,07,09,1, 11.9,1,1, 14.444, 10611.721, 247.476, 52603.094 20/06/26,04:08:45,08,09,1, 11.9,1,1, 14.444, 10611.711, 247.452, 52603.108 20/06/26,04:08:45,09,09,1, 11.9,1,1, 14.444, 10611.700, 247.446, 52603.111 20/06/26,04:08:45,10,09,1, 11.9,1,1, 14.444, 10611.718, 247.441, 52603.113 20/06/26,04:08:45,11,09,1, 11.9,1,1, 14.444, 10611.723, 247.447, 52603.116 20/06/26,04:08:45,12,09,1, 11.9,1,1, 14.444, 10611.743, 247.455, 52603.112 20/06/26,04:08:45,13,09,1, 11.9,1,1, 14.444, 10611.708, 247.456, 52603.108 20/06/26,04:08:45,14,09,1, 11.9,1,1, 14.444, 10611.709, 247.446, 52603.107 20/06/26,04:08:45,15,09,1, 11.9,1,1, 14.444, 10611.710, 247.448, 52603.109 20/06/26,04:08:45,16,09,1, 11.9,1,1, 14.444, 10611.720, 247.456, 52603.077 20/06/26,04:08:45,17,09,1, 11.9,1,1, 14.444, 10611.711, 247.437, 52603.103 20/06/26,04:08:45,18,09,1, 11.9,1,1, 14.444, 10611.694, 247.430, 52603.072 20/06/26,04:08:45,19,09,1, 11.9,1,1, 14.444, 10611.678, 247.482, 52603.092 20/06/26,04:08:46,00,09,1, 11.8,1,1, 14.444, 10611.666, 247.418, 52603.076 20/06/26,04:08:46,01,09,1, 11.8,1,1, 14.444, 10611.675, 247.440, 52603.052 20/06/26,04:08:46,02,09,1, 11.8,1,1, 14.444, 10611.680, 247.459, 52603.077 20/06/26,04:08:46,03,09,1, 11.8,1,1, 14.444, 10611.692, 247.461, 52603.070 20/06/26,04:08:46,04,09,1, 11.8,1,1, 14.444, 10611.681, 247.454, 52603.090 20/06/26,04:08:46,05,09,1, 11.8,1,1, 14.444, 10611.675, 247.475, 52603.072 20/06/26,04:08:46,06,09,1, 11.8,1,1, 14.444, 10611.696, 247.472, 52603.102 20/06/26,04:08:46,07,09,1, 11.8,1,1, 14.444, 10611.674, 247.466, 52603.067 20/06/26,04:08:46,08,09,1, 11.8,1,1, 14.444, 10611.664, 247.489, 52603.089 20/06/26,04:08:46,09,09,1, 11.8,1,1, 14.444, 10611.677, 247.453, 52603.075 20/06/26,04:08:46,10,09,1, 11.8,1,1, 14.444, 10611.665, 247.437, 52603.052 20/06/26,04:08:46,11,09,1, 11.8,1,1, 14.444, 10611.679, 247.436, 52603.111 20/06/26,04:08:46,12,09,1, 11.8,1,1, 14.444, 10611.689, 247.464, 52603.122 20/06/26,04:08:46,13,09,1, 11.8,1,1, 14.444, 10611.687, 247.452, 52603.112 20/06/26,04:08:46,14,09,1, 11.8,1,1, 14.444, 10611.690, 247.456, 52603.107 20/06/26,04:08:46,15,09,1, 11.8,1,1, 14.444, 10611.677, 247.480, 52603.086 20/06/26,04:08:46,16,09,1, 11.8,1,1, 14.444, 10611.665, 247.468, 52603.079 20/06/26,04:08:46,17,09,1, 11.8,1,1, 14.444, 10611.668, 247.472, 52603.100 20/06/26,04:08:46,18,09,1, 11.8,1,1, 14.444, 10611.665, 247.453, 52603.070 20/06/26,04:08:46,19,09,1, 11.8,1,1, 14.444, 10611.670, 247.418, 52603.076 20/06/26,04:08:47,00,09,1, 11.9,1,1, 14.441, 10611.608, 247.467, 52603.084 20/06/26,04:08:47,01,09,1, 11.9,1,1, 14.441, 10611.656, 247.456, 52603.098 20/06/26,04:08:47,02,09,1, 11.9,1,1, 14.441, 10611.662, 247.445, 52603.064 20/06/26,04:08:47,03,09,1, 11.9,1,1, 14.441, 10611.662, 247.456, 52603.096 20/06/26,04:08:47,04,09,1, 11.9,1,1, 14.441, 10611.651, 247.473, 52603.103 20/06/26,04:08:47,05,09,1, 11.9,1,1, 14.441, 10611.644, 247.444, 52603.084 20/06/26,04:08:47,06,09,1, 11.9,1,1, 14.441, 10611.668, 247.454, 52603.088 20/06/26,04:08:47,07,09,1, 11.9,1,1, 14.441, 10611.642, 247.485, 52603.111 20/06/26,04:08:47,08,09,1, 11.9,1,1, 14.441, 10611.650, 247.474, 52603.204 20/06/26,04:08:47,09,09,1, 11.9,1,1, 14.441, 10611.618, 247.445, 52603.069 20/06/26,04:08:47,10,09,1, 11.9,1,1, 14.441, 10611.592, 247.460, 52603.102 20/06/26,04:08:47,11,09,1, 11.9,1,1, 14.441, 10611.614, 247.477, 52603.107 20/06/26,04:08:47,12,09,1, 11.9,1,1, 14.441, 10611.615, 247.478, 52603.105 20/06/26,04:08:47,13,09,1, 11.9,1,1, 14.441, 10611.614, 247.480, 52603.064 20/06/26,04:08:47,14,09,1, 11.9,1,1, 14.441, 10611.602, 247.459, 52603.059 20/06/26,04:08:47,15,09,1, 11.9,1,1, 14.441, 10611.614, 247.463, 52603.060 20/06/26,04:08:47,16,09,1, 11.9,1,1, 14.441, 10611.614, 247.442, 52603.114 20/06/26,04:08:47,17,09,1, 11.9,1,1, 14.441, 10611.615, 247.483, 52603.105 20/06/26,04:08:47,18,09,1, 11.9,1,1, 14.441, 10611.631, 247.500, 52603.080 20/06/26,04:08:47,19,09,1, 11.9,1,1, 14.441, 10611.615, 247.467, 52603.084 20/06/26,04:08:48,00,09,1, 11.9,1,1, 14.441, 10611.583, 247.444, 52603.066 20/06/26,04:08:48,01,09,1, 11.9,1,1, 14.441, 10611.590, 247.495, 52603.102 20/06/26,04:08:48,02,09,1, 11.9,1,1, 14.441, 10611.579, 247.469, 52603.045 20/06/26,04:08:48,03,09,1, 11.9,1,1, 14.441, 10611.584, 247.456, 52603.095 20/06/26,04:08:48,04,09,1, 11.9,1,1, 14.441, 10611.593, 247.477, 52603.110 20/06/26,04:08:48,05,09,1, 11.9,1,1, 14.441, 10611.591, 247.454, 52603.109 20/06/26,04:08:48,06,09,1, 11.9,1,1, 14.441, 10611.591, 247.468, 52603.121 20/06/26,04:08:48,07,09,1, 11.9,1,1, 14.441, 10611.574, 247.468, 52603.080 20/06/26,04:08:48,08,09,1, 11.9,1,1, 14.441, 10611.582, 247.475, 52603.085 20/06/26,04:08:48,09,09,1, 11.9,1,1, 14.441, 10611.585, 247.472, 52603.079 20/06/26,04:08:48,10,09,1, 11.9,1,1, 14.441, 10611.578, 247.477, 52603.076 20/06/26,04:08:48,11,09,1, 11.9,1,1, 14.441, 10611.570, 247.470, 52603.036 20/06/26,04:08:48,12,09,1, 11.9,1,1, 14.441, 10611.561, 247.467, 52602.902 20/06/26,04:08:48,13,09,1, 11.9,1,1, 14.441, 10611.569, 247.475, 52603.149 20/06/26,04:08:48,14,09,1, 11.9,1,1, 14.441, 10611.558, 247.463, 52603.122 20/06/26,04:08:48,15,09,1, 11.9,1,1, 14.441, 10611.573, 247.471, 52603.101 20/06/26,04:08:48,16,09,1, 11.9,1,1, 14.441, 10611.573, 247.485, 52603.121 20/06/26,04:08:48,17,09,1, 11.9,1,1, 14.441, 10611.599, 247.476, 52603.112 20/06/26,04:08:48,18,09,1, 11.9,1,1, 14.441, 10611.556, 247.464, 52603.078 20/06/26,04:08:48,19,09,1, 11.9,1,1, 14.441, 10611.590, 247.444, 52603.066 20/06/26,04:08:49,00,09,1, 11.9,1,1, 14.440, 10611.525, 247.481, 52603.061 20/06/26,04:08:49,01,09,1, 11.9,1,1, 14.440, 10611.543, 247.490, 52603.107 20/06/26,04:08:49,02,09,1, 11.9,1,1, 14.440, 10611.571, 247.468, 52603.109 20/06/26,04:08:49,03,09,1, 11.9,1,1, 14.440, 10611.547, 247.473, 52603.077 20/06/26,04:08:49,04,09,1, 11.9,1,1, 14.440, 10611.542, 247.459, 52603.083 20/06/26,04:08:49,05,09,1, 11.9,1,1, 14.440, 10611.539, 247.476, 52603.079 20/06/26,04:08:49,06,09,1, 11.9,1,1, 14.440, 10611.548, 247.487, 52603.123 20/06/26,04:08:49,07,09,1, 11.9,1,1, 14.440, 10611.558, 247.483, 52603.107 20/06/26,04:08:49,08,09,1, 11.9,1,1, 14.440, 10611.565, 247.479, 52603.097 20/06/26,04:08:49,09,09,1, 11.9,1,1, 14.440, 10611.550, 247.510, 52603.109 20/06/26,04:08:49,10,09,1, 11.9,1,1, 14.440, 10611.534, 247.494, 52603.098 20/06/26,04:08:49,11,09,1, 11.9,1,1, 14.440, 10611.541, 247.482, 52603.068 20/06/26,04:08:49,12,09,1, 11.9,1,1, 14.440, 10611.536, 247.476, 52603.081 20/06/26,04:08:49,13,09,1, 11.9,1,1, 14.440, 10611.534, 247.492, 52603.123 20/06/26,04:08:49,14,09,1, 11.9,1,1, 14.440, 10611.529, 247.493, 52603.114 20/06/26,04:08:49,15,09,1, 11.9,1,1, 14.440, 10611.511, 247.470, 52603.096 20/06/26,04:08:49,16,09,1, 11.9,1,1, 14.440, 10611.516, 247.465, 52603.068 20/06/26,04:08:49,17,09,1, 11.9,1,1, 14.440, 10611.519, 247.470, 52603.070 20/06/26,04:08:49,18,09,1, 11.9,1,1, 14.440, 10611.519, 247.484, 52603.105 20/06/26,04:08:49,19,09,1, 11.9,1,1, 14.440, 10611.526, 247.481, 52603.061 20/06/26,04:08:50,00,09,1, 11.9,1,1, 14.443, 10611.491, 247.462, 52603.023 20/06/26,04:08:50,01,09,1, 11.9,1,1, 14.443, 10611.543, 247.465, 52603.086 20/06/26,04:08:50,02,09,1, 11.9,1,1, 14.443, 10611.521, 247.476, 52603.118 20/06/26,04:08:50,03,09,1, 11.9,1,1, 14.443, 10611.524, 247.493, 52603.086 20/06/26,04:08:50,04,09,1, 11.9,1,1, 14.443, 10611.546, 247.485, 52603.056 20/06/26,04:08:50,05,09,1, 11.9,1,1, 14.443, 10611.518, 247.457, 52603.043 20/06/26,04:08:50,06,09,1, 11.9,1,1, 14.443, 10611.531, 247.465, 52603.035 20/06/26,04:08:50,07,09,1, 11.9,1,1, 14.443, 10611.529, 247.454, 52603.020 20/06/26,04:08:50,08,09,1, 11.9,1,1, 14.443, 10611.528, 247.501, 52603.022 20/06/26,04:08:50,09,09,1, 11.9,1,1, 14.443, 10611.525, 247.468, 52603.033 20/06/26,04:08:50,10,09,1, 11.9,1,1, 14.443, 10611.501, 247.449, 52603.039 20/06/26,04:08:50,11,09,1, 11.9,1,1, 14.443, 10611.526, 247.484, 52603.056 20/06/26,04:08:50,12,09,1, 11.9,1,1, 14.443, 10611.520, 247.464, 52603.079 20/06/26,04:08:50,13,09,1, 11.9,1,1, 14.443, 10611.504, 247.449, 52603.045 20/06/26,04:08:50,14,09,1, 11.9,1,1, 14.443, 10611.499, 247.467, 52603.051 20/06/26,04:08:50,15,09,1, 11.9,1,1, 14.443, 10611.482, 247.448, 52603.037 20/06/26,04:08:50,16,09,1, 11.9,1,1, 14.443, 10611.503, 247.480, 52603.070 20/06/26,04:08:50,17,09,1, 11.9,1,1, 14.443, 10611.494, 247.467, 52603.053 20/06/26,04:08:50,18,09,1, 11.9,1,1, 14.443, 10611.494, 247.473, 52603.067 20/06/26,04:08:50,19,09,1, 11.9,1,1, 14.443, 10611.497, 247.462, 52603.023 20/06/26,04:08:51,00,09,1, 11.8,1,1, 14.442, 10611.441, 247.475, 52603.028 20/06/26,04:08:51,01,09,1, 11.8,1,1, 14.442, 10611.480, 247.466, 52603.038 20/06/26,04:08:51,02,09,1, 11.8,1,1, 14.442, 10611.508, 247.480, 52603.045 20/06/26,04:08:51,03,09,1, 11.8,1,1, 14.442, 10611.488, 247.461, 52603.021 20/06/26,04:08:51,04,09,1, 11.8,1,1, 14.442, 10611.461, 247.483, 52603.024 20/06/26,04:08:51,05,09,1, 11.8,1,1, 14.442, 10611.466, 247.495, 52603.056 20/06/26,04:08:51,06,09,1, 11.8,1,1, 14.442, 10611.480, 247.479, 52603.045 20/06/26,04:08:51,07,09,1, 11.8,1,1, 14.442, 10611.480, 247.464, 52603.046 20/06/26,04:08:51,08,09,1, 11.8,1,1, 14.442, 10611.451, 247.447, 52603.018 20/06/26,04:08:51,09,09,1, 11.8,1,1, 14.442, 10611.470, 247.459, 52603.034 20/06/26,04:08:51,10,09,1, 11.8,1,1, 14.442, 10611.466, 247.460, 52603.072 20/06/26,04:08:51,11,09,1, 11.8,1,1, 14.442, 10611.481, 247.481, 52603.041 20/06/26,04:08:51,12,09,1, 11.8,1,1, 14.442, 10611.480, 247.467, 52603.062 20/06/26,04:08:51,13,09,1, 11.8,1,1, 14.442, 10611.466, 247.451, 52603.047 20/06/26,04:08:51,14,09,1, 11.8,1,1, 14.442, 10611.458, 247.465, 52603.047 20/06/26,04:08:51,15,09,1, 11.8,1,1, 14.442, 10611.472, 247.471, 52603.071 20/06/26,04:08:51,16,09,1, 11.8,1,1, 14.442, 10611.449, 247.453, 52603.049 20/06/26,04:08:51,17,09,1, 11.8,1,1, 14.442, 10611.454, 247.448, 52603.051 20/06/26,04:08:51,18,09,1, 11.8,1,1, 14.442, 10611.462, 247.450, 52603.054 20/06/26,04:08:51,19,09,1, 11.8,1,1, 14.442, 10611.446, 247.475, 52603.028 20/06/26,04:08:52,00,09,1, 11.9,1,1, 14.437, 10611.408, 247.460, 52603.042 20/06/26,04:08:52,01,09,1, 11.9,1,1, 14.437, 10611.454, 247.461, 52603.035 20/06/26,04:08:52,02,09,1, 11.9,1,1, 14.437, 10611.450, 247.453, 52603.061 20/06/26,04:08:52,03,09,1, 11.9,1,1, 14.437, 10611.435, 247.483, 52603.304 20/06/26,04:08:52,04,09,1, 11.9,1,1, 14.437, 10611.451, 247.460, 52603.099 20/06/26,04:08:52,05,09,1, 11.9,1,1, 14.437, 10611.453, 247.458, 52603.039 20/06/26,04:08:52,06,09,1, 11.9,1,1, 14.437, 10611.451, 247.454, 52603.075 20/06/26,04:08:52,07,09,1, 11.9,1,1, 14.437, 10611.448, 247.456, 52603.072 20/06/26,04:08:52,08,09,1, 11.9,1,1, 14.437, 10611.414, 247.477, 52603.092 20/06/26,04:08:52,09,09,1, 11.9,1,1, 14.437, 10611.431, 247.461, 52603.100 20/06/26,04:08:52,10,09,1, 11.9,1,1, 14.437, 10611.440, 247.471, 52603.081 20/06/26,04:08:52,11,09,1, 11.9,1,1, 14.437, 10611.428, 247.456, 52603.063 20/06/26,04:08:52,12,09,1, 11.9,1,1, 14.437, 10611.460, 247.483, 52603.087 20/06/26,04:08:52,13,09,1, 11.9,1,1, 14.437, 10611.432, 247.475, 52603.033 20/06/26,04:08:52,14,09,1, 11.9,1,1, 14.437, 10611.435, 247.466, 52603.081 20/06/26,04:08:52,15,09,1, 11.9,1,1, 14.437, 10611.425, 247.476, 52603.077 20/06/26,04:08:52,16,09,1, 11.9,1,1, 14.437, 10611.400, 247.486, 52603.066 20/06/26,04:08:52,17,09,1, 11.9,1,1, 14.437, 10611.402, 247.454, 52603.068 20/06/26,04:08:52,18,09,1, 11.9,1,1, 14.437, 10611.424, 247.468, 52603.069 20/06/26,04:08:52,19,09,1, 11.9,1,1, 14.437, 10611.410, 247.460, 52603.042 20/06/26,04:08:53,00,09,1, 11.8,1,1, 14.442, 10611.391, 247.451, 52602.970 20/06/26,04:08:53,01,09,1, 11.8,1,1, 14.442, 10611.408, 247.451, 52603.038 20/06/26,04:08:53,02,09,1, 11.8,1,1, 14.442, 10611.407, 247.462, 52603.054 20/06/26,04:08:53,03,09,1, 11.8,1,1, 14.442, 10611.391, 247.467, 52603.034 20/06/26,04:08:53,04,09,1, 11.8,1,1, 14.442, 10611.378, 247.456, 52603.025 20/06/26,04:08:53,05,09,1, 11.8,1,1, 14.442, 10611.407, 247.454, 52603.061 20/06/26,04:08:53,06,09,1, 11.8,1,1, 14.442, 10611.407, 247.472, 52603.073 20/06/26,04:08:53,07,09,1, 11.8,1,1, 14.442, 10611.410, 247.469, 52603.016 20/06/26,04:08:53,08,09,1, 11.8,1,1, 14.442, 10611.384, 247.477, 52603.037 20/06/26,04:08:53,09,09,1, 11.8,1,1, 14.442, 10611.390, 247.448, 52603.038 20/06/26,04:08:53,10,09,1, 11.8,1,1, 14.442, 10611.380, 247.478, 52603.052 20/06/26,04:08:53,11,09,1, 11.8,1,1, 14.442, 10611.378, 247.454, 52603.060 20/06/26,04:08:53,12,09,1, 11.8,1,1, 14.442, 10611.392, 247.468, 52603.048 20/06/26,04:08:53,13,09,1, 11.8,1,1, 14.442, 10611.375, 247.470, 52603.053 20/06/26,04:08:53,14,09,1, 11.8,1,1, 14.442, 10611.369, 247.457, 52603.048 20/06/26,04:08:53,15,09,1, 11.8,1,1, 14.442, 10611.377, 247.449, 52603.031 20/06/26,04:08:53,16,09,1, 11.8,1,1, 14.442, 10611.386, 247.454, 52603.055 20/06/26,04:08:53,17,09,1, 11.8,1,1, 14.442, 10611.392, 247.449, 52603.061 20/06/26,04:08:53,18,09,1, 11.8,1,1, 14.442, 10611.406, 247.454, 52603.050 20/06/26,04:08:53,19,09,1, 11.8,1,1, 14.442, 10611.395, 247.451, 52602.970 20/06/26,04:08:54,00,09,1, 11.9,1,1, 14.441, 10611.358, 247.448, 52602.968 20/06/26,04:08:54,01,09,1, 11.9,1,1, 14.441, 10611.396, 247.465, 52603.053 20/06/26,04:08:54,02,09,1, 11.9,1,1, 14.441, 10611.373, 247.456, 52603.007 20/06/26,04:08:54,03,09,1, 11.9,1,1, 14.441, 10611.359, 247.448, 52603.062 20/06/26,04:08:54,04,09,1, 11.9,1,1, 14.441, 10611.382, 247.456, 52603.059 20/06/26,04:08:54,05,09,1, 11.9,1,1, 14.441, 10611.360, 247.436, 52603.031 20/06/26,04:08:54,06,09,1, 11.9,1,1, 14.441, 10611.355, 247.451, 52603.040 20/06/26,04:08:54,07,09,1, 11.9,1,1, 14.441, 10611.359, 247.487, 52603.058 20/06/26,04:08:54,08,09,1, 11.9,1,1, 14.441, 10611.364, 247.457, 52603.081 20/06/26,04:08:54,09,09,1, 11.9,1,1, 14.441, 10611.345, 247.456, 52603.042 20/06/26,04:08:54,10,09,1, 11.9,1,1, 14.441, 10611.365, 247.432, 52603.040 20/06/26,04:08:54,11,09,1, 11.9,1,1, 14.441, 10611.346, 247.454, 52603.050 20/06/26,04:08:54,12,09,1, 11.9,1,1, 14.441, 10611.362, 247.457, 52603.062 20/06/26,04:08:54,13,09,1, 11.9,1,1, 14.441, 10611.356, 247.434, 52603.059 20/06/26,04:08:54,14,09,1, 11.9,1,1, 14.441, 10611.343, 247.435, 52603.061 20/06/26,04:08:54,15,09,1, 11.9,1,1, 14.441, 10611.348, 247.440, 52603.061 20/06/26,04:08:54,16,09,1, 11.9,1,1, 14.441, 10611.367, 247.436, 52603.026 20/06/26,04:08:54,17,09,1, 11.9,1,1, 14.441, 10611.347, 247.451, 52603.059 20/06/26,04:08:54,18,09,1, 11.9,1,1, 14.441, 10611.345, 247.432, 52603.028 20/06/26,04:08:54,19,09,1, 11.9,1,1, 14.441, 10611.361, 247.448, 52602.968 20/06/26,04:08:55,00,09,1, 11.9,1,1, 14.441, 10611.283, 247.446, 52603.046 20/06/26,04:08:55,01,09,1, 11.9,1,1, 14.441, 10611.321, 247.430, 52603.022 20/06/26,04:08:55,02,09,1, 11.9,1,1, 14.441, 10611.353, 247.428, 52603.039 20/06/26,04:08:55,03,09,1, 11.9,1,1, 14.441, 10611.325, 247.433, 52603.021 20/06/26,04:08:55,04,09,1, 11.9,1,1, 14.441, 10611.368, 247.435, 52603.052 20/06/26,04:08:55,05,09,1, 11.9,1,1, 14.441, 10611.360, 247.433, 52603.026 20/06/26,04:08:55,06,09,1, 11.9,1,1, 14.441, 10611.330, 247.430, 52603.021 20/06/26,04:08:55,07,09,1, 11.9,1,1, 14.441, 10611.312, 247.440, 52603.024 20/06/26,04:08:55,08,09,1, 11.9,1,1, 14.441, 10611.339, 247.466, 52603.046 20/06/26,04:08:55,09,09,1, 11.9,1,1, 14.441, 10611.325, 247.456, 52603.070 20/06/26,04:08:55,10,09,1, 11.9,1,1, 14.441, 10611.355, 247.457, 52603.091 20/06/26,04:08:55,11,09,1, 11.9,1,1, 14.441, 10611.315, 247.424, 52603.033 20/06/26,04:08:55,12,09,1, 11.9,1,1, 14.441, 10611.321, 247.441, 52603.009 20/06/26,04:08:55,13,09,1, 11.9,1,1, 14.441, 10611.336, 247.450, 52603.041 20/06/26,04:08:55,14,09,1, 11.9,1,1, 14.441, 10611.343, 247.446, 52603.021 20/06/26,04:08:55,15,09,1, 11.9,1,1, 14.441, 10611.332, 247.440, 52603.041 20/06/26,04:08:55,16,09,1, 11.9,1,1, 14.441, 10611.348, 247.443, 52603.017 20/06/26,04:08:55,17,09,1, 11.9,1,1, 14.441, 10611.350, 247.440, 52603.054 20/06/26,04:08:55,18,09,1, 11.9,1,1, 14.441, 10611.320, 247.435, 52603.038 20/06/26,04:08:55,19,09,1, 11.9,1,1, 14.441, 10611.289, 247.446, 52603.046 20/06/26,04:08:56,00,09,1, 11.9,1,1, 14.438, 10611.274, 247.455, 52603.042 20/06/26,04:08:56,01,09,1, 11.9,1,1, 14.438, 10611.323, 247.425, 52603.064 20/06/26,04:08:56,02,09,1, 11.9,1,1, 14.438, 10611.290, 247.451, 52603.016 20/06/26,04:08:56,03,09,1, 11.9,1,1, 14.438, 10611.316, 247.441, 52603.034 20/06/26,04:08:56,04,09,1, 11.9,1,1, 14.438, 10611.304, 247.441, 52603.029 20/06/26,04:08:56,05,09,1, 11.9,1,1, 14.438, 10611.284, 247.442, 52603.043 20/06/26,04:08:56,06,09,1, 11.9,1,1, 14.438, 10611.322, 247.435, 52603.051 20/06/26,04:08:56,07,09,1, 11.9,1,1, 14.438, 10611.298, 247.438, 52603.022 20/06/26,04:08:56,08,09,1, 11.9,1,1, 14.438, 10611.314, 247.456, 52603.039 20/06/26,04:08:56,09,09,1, 11.9,1,1, 14.438, 10611.270, 247.437, 52603.061 20/06/26,04:08:56,10,09,1, 11.9,1,1, 14.438, 10611.300, 247.428, 52603.065 20/06/26,04:08:56,11,09,1, 11.9,1,1, 14.438, 10611.298, 247.414, 52603.009 20/06/26,04:08:56,12,09,1, 11.9,1,1, 14.438, 10611.290, 247.426, 52603.012 20/06/26,04:08:56,13,09,1, 11.9,1,1, 14.438, 10611.257, 247.421, 52603.052 20/06/26,04:08:56,14,09,1, 11.9,1,1, 14.438, 10611.279, 247.438, 52603.046 20/06/26,04:08:56,15,09,1, 11.9,1,1, 14.438, 10611.283, 247.432, 52603.029 20/06/26,04:08:56,16,09,1, 11.9,1,1, 14.438, 10611.312, 247.435, 52603.041 20/06/26,04:08:56,17,09,1, 11.9,1,1, 14.438, 10611.276, 247.442, 52603.070 20/06/26,04:08:56,18,09,1, 11.9,1,1, 14.438, 10611.305, 247.461, 52603.036 20/06/26,04:08:56,19,09,1, 11.9,1,1, 14.438, 10611.275, 247.455, 52603.042 20/06/26,04:08:57,00,09,1, 11.8,1,1, 14.442, 10611.241, 247.426, 52603.020 20/06/26,04:08:57,01,09,1, 11.8,1,1, 14.442, 10611.290, 247.438, 52603.010 20/06/26,04:08:57,02,09,1, 11.8,1,1, 14.442, 10611.286, 247.445, 52603.023 20/06/26,04:08:57,03,09,1, 11.8,1,1, 14.442, 10611.277, 247.447, 52603.019 20/06/26,04:08:57,04,09,1, 11.8,1,1, 14.442, 10611.299, 247.438, 52603.040 20/06/26,04:08:57,05,09,1, 11.8,1,1, 14.442, 10611.280, 247.420, 52602.990 20/06/26,04:08:57,06,09,1, 11.8,1,1, 14.442, 10611.252, 247.439, 52603.037 20/06/26,04:08:57,07,09,1, 11.8,1,1, 14.442, 10611.297, 247.456, 52603.034 20/06/26,04:08:57,08,09,1, 11.8,1,1, 14.442, 10611.271, 247.449, 52603.039 20/06/26,04:08:57,09,09,1, 11.8,1,1, 14.442, 10611.278, 247.458, 52603.021 20/06/26,04:08:57,10,09,1, 11.8,1,1, 14.442, 10611.248, 247.448, 52603.044 20/06/26,04:08:57,11,09,1, 11.8,1,1, 14.442, 10611.280, 247.435, 52602.992 20/06/26,04:08:57,12,09,1, 11.8,1,1, 14.442, 10611.273, 247.445, 52603.039 20/06/26,04:08:57,13,09,1, 11.8,1,1, 14.442, 10611.278, 247.441, 52603.030 20/06/26,04:08:57,14,09,1, 11.8,1,1, 14.442, 10611.292, 247.433, 52603.047 20/06/26,04:08:57,15,09,1, 11.8,1,1, 14.442, 10611.270, 247.418, 52603.022 20/06/26,04:08:57,16,09,1, 11.8,1,1, 14.442, 10611.257, 247.423, 52603.032 20/06/26,04:08:57,17,09,1, 11.8,1,1, 14.442, 10611.282, 247.437, 52603.044 20/06/26,04:08:57,18,09,1, 11.8,1,1, 14.442, 10611.257, 247.422, 52603.026 20/06/26,04:08:57,19,09,1, 11.8,1,1, 14.442, 10611.245, 247.426, 52603.020 20/06/26,04:08:58,00,09,1, 11.9,1,1, 14.439, 10611.224, 247.437, 52603.047 20/06/26,04:08:58,01,09,1, 11.9,1,1, 14.439, 10611.249, 247.430, 52602.987 20/06/26,04:08:58,02,09,1, 11.9,1,1, 14.439, 10611.229, 247.416, 52603.006 20/06/26,04:08:58,03,09,1, 11.9,1,1, 14.439, 10611.246, 247.408, 52603.025 20/06/26,04:08:58,04,09,1, 11.9,1,1, 14.439, 10611.256, 247.422, 52603.022 20/06/26,04:08:58,05,09,1, 11.9,1,1, 14.439, 10611.238, 247.393, 52602.987 20/06/26,04:08:58,06,09,1, 11.9,1,1, 14.439, 10611.265, 247.416, 52603.010 20/06/26,04:08:58,07,09,1, 11.9,1,1, 14.439, 10611.223, 247.425, 52603.012 20/06/26,04:08:58,08,09,1, 11.9,1,1, 14.439, 10611.235, 247.431, 52602.995 20/06/26,04:08:58,09,09,1, 11.9,1,1, 14.439, 10611.243, 247.442, 52603.040 20/06/26,04:08:58,10,09,1, 11.9,1,1, 14.439, 10611.256, 247.440, 52603.005 20/06/26,04:08:58,11,09,1, 11.9,1,1, 14.439, 10611.246, 247.437, 52603.052 20/06/26,04:08:58,12,09,1, 11.9,1,1, 14.439, 10611.238, 247.461, 52603.022 20/06/26,04:08:58,13,09,1, 11.9,1,1, 14.439, 10611.255, 247.445, 52603.078 20/06/26,04:08:58,14,09,1, 11.9,1,1, 14.439, 10611.206, 247.412, 52603.010 20/06/26,04:08:58,15,09,1, 11.9,1,1, 14.439, 10611.224, 247.437, 52602.997 20/06/26,04:08:58,16,09,1, 11.9,1,1, 14.439, 10611.236, 247.443, 52603.030 20/06/26,04:08:58,17,09,1, 11.9,1,1, 14.439, 10611.234, 247.424, 52603.022 20/06/26,04:08:58,18,09,1, 11.9,1,1, 14.439, 10611.235, 247.449, 52603.032 20/06/26,04:08:58,19,09,1, 11.9,1,1, 14.439, 10611.229, 247.437, 52603.047 20/06/26,04:08:59,00,09,1, 11.8,1,1, 14.439, 10611.174, 247.419, 52603.036 20/06/26,04:08:59,01,09,1, 11.8,1,1, 14.439, 10611.226, 247.395, 52603.011 20/06/26,04:08:59,02,09,1, 11.8,1,1, 14.439, 10611.205, 247.435, 52603.026 20/06/26,04:08:59,03,09,1, 11.8,1,1, 14.439, 10611.225, 247.456, 52603.024 20/06/26,04:08:59,04,09,1, 11.8,1,1, 14.439, 10611.211, 247.457, 52603.022 20/06/26,04:08:59,05,09,1, 11.8,1,1, 14.439, 10611.208, 247.445, 52603.028 20/06/26,04:08:59,06,09,1, 11.8,1,1, 14.439, 10611.212, 247.405, 52603.038 20/06/26,04:08:59,07,09,1, 11.8,1,1, 14.439, 10611.225, 247.447, 52602.988 20/06/26,04:08:59,08,09,1, 11.8,1,1, 14.439, 10611.197, 247.438, 52603.035 20/06/26,04:08:59,09,09,1, 11.8,1,1, 14.439, 10611.201, 247.425, 52602.989 20/06/26,04:08:59,10,09,1, 11.8,1,1, 14.439, 10611.189, 247.423, 52603.016 20/06/26,04:08:59,11,09,1, 11.8,1,1, 14.439, 10611.181, 247.423, 52602.998 20/06/26,04:08:59,12,09,1, 11.8,1,1, 14.439, 10611.186, 247.435, 52603.052 20/06/26,04:08:59,13,09,1, 11.8,1,1, 14.439, 10611.211, 247.396, 52603.015 20/06/26,04:08:59,14,09,1, 11.8,1,1, 14.439, 10611.195, 247.429, 52602.999 20/06/26,04:08:59,15,09,1, 11.8,1,1, 14.439, 10611.202, 247.415, 52603.033 20/06/26,04:08:59,16,09,1, 11.8,1,1, 14.439, 10611.196, 247.410, 52602.994 20/06/26,04:08:59,17,09,1, 11.8,1,1, 14.439, 10611.217, 247.428, 52602.994 20/06/26,04:08:59,18,09,1, 11.8,1,1, 14.439, 10611.200, 247.416, 52603.015 20/06/26,04:08:59,19,09,1, 11.8,1,1, 14.439, 10611.175, 247.419, 52603.036 20/06/26,04:09:00,00,09,1, 11.9,1,1, 14.438, 10611.157, 247.412, 52603.026 20/06/26,04:09:00,01,09,1, 11.9,1,1, 14.438, 10611.192, 247.430, 52603.020 20/06/26,04:09:00,02,09,1, 11.9,1,1, 14.438, 10611.167, 247.434, 52603.050 20/06/26,04:09:00,03,09,1, 11.9,1,1, 14.438, 10611.184, 247.405, 52603.012 20/06/26,04:09:00,04,09,1, 11.9,1,1, 14.438, 10611.167, 247.406, 52603.000 20/06/26,04:09:00,05,09,1, 11.9,1,1, 14.438, 10611.154, 247.412, 52603.033 20/06/26,04:09:00,06,09,1, 11.9,1,1, 14.438, 10611.157, 247.419, 52603.041 20/06/26,04:09:00,07,09,1, 11.9,1,1, 14.438, 10611.152, 247.427, 52603.026 20/06/26,04:09:00,08,09,1, 11.9,1,1, 14.438, 10611.187, 247.416, 52603.047 20/06/26,04:09:00,09,09,1, 11.9,1,1, 14.438, 10611.177, 247.414, 52603.014 20/06/26,04:09:00,10,09,1, 11.9,1,1, 14.438, 10611.168, 247.408, 52603.058 20/06/26,04:09:00,11,09,1, 11.9,1,1, 14.438, 10611.138, 247.425, 52603.028 20/06/26,04:09:00,12,09,1, 11.9,1,1, 14.438, 10611.169, 247.425, 52603.011 20/06/26,04:09:00,13,09,1, 11.9,1,1, 14.438, 10611.148, 247.410, 52603.024 20/06/26,04:09:00,14,09,1, 11.9,1,1, 14.438, 10611.163, 247.411, 52603.002 20/06/26,04:09:00,15,09,1, 11.9,1,1, 14.438, 10611.160, 247.431, 52603.009 20/06/26,04:09:00,16,09,1, 11.9,1,1, 14.438, 10611.166, 247.431, 52603.021 20/06/26,04:09:00,17,09,1, 11.9,1,1, 14.438, 10611.154, 247.429, 52603.004 20/06/26,04:09:00,18,09,1, 11.9,1,1, 14.438, 10611.129, 247.428, 52603.002 20/06/26,04:09:00,19,09,1, 11.9,1,1, 14.438, 10611.161, 247.412, 52603.026 20/06/26,04:09:01,00,09,1, 11.9,1,1, 14.438, 10611.107, 247.400, 52602.990 20/06/26,04:09:01,01,09,1, 11.9,1,1, 14.438, 10611.177, 247.415, 52603.006 20/06/26,04:09:01,02,09,1, 11.9,1,1, 14.438, 10611.139, 247.418, 52603.029 20/06/26,04:09:01,03,09,1, 11.9,1,1, 14.438, 10611.143, 247.432, 52603.018 20/06/26,04:09:01,04,09,1, 11.9,1,1, 14.438, 10611.139, 247.426, 52603.027 20/06/26,04:09:01,05,09,1, 11.9,1,1, 14.438, 10611.139, 247.422, 52603.006 20/06/26,04:09:01,06,09,1, 11.9,1,1, 14.438, 10611.117, 247.407, 52602.941 20/06/26,04:09:01,07,09,1, 11.9,1,1, 14.438, 10611.122, 247.426, 52603.000 20/06/26,04:09:01,08,09,1, 11.9,1,1, 14.438, 10611.137, 247.402, 52602.961 20/06/26,04:09:01,09,09,1, 11.9,1,1, 14.438, 10611.126, 247.430, 52602.986 20/06/26,04:09:01,10,09,1, 11.9,1,1, 14.438, 10611.126, 247.396, 52602.975 20/06/26,04:09:01,11,09,1, 11.9,1,1, 14.438, 10611.110, 247.404, 52602.980 20/06/26,04:09:01,12,09,1, 11.9,1,1, 14.438, 10611.113, 247.431, 52602.967 20/06/26,04:09:01,13,09,1, 11.9,1,1, 14.438, 10611.118, 247.394, 52603.003 20/06/26,04:09:01,14,09,1, 11.9,1,1, 14.438, 10611.118, 247.425, 52602.987 20/06/26,04:09:01,15,09,1, 11.9,1,1, 14.438, 10611.108, 247.450, 52603.030 20/06/26,04:09:01,16,09,1, 11.9,1,1, 14.438, 10611.107, 247.440, 52602.999 20/06/26,04:09:01,17,09,1, 11.9,1,1, 14.438, 10611.099, 247.394, 52603.002 20/06/26,04:09:01,18,09,1, 11.9,1,1, 14.438, 10611.106, 247.412, 52603.012 20/06/26,04:09:01,19,09,1, 11.9,1,1, 14.438, 10611.108, 247.400, 52602.990 20/06/26,04:09:02,00,09,1, 11.9,1,1, 14.436, 10611.091, 247.409, 52603.012 20/06/26,04:09:02,01,09,1, 11.9,1,1, 14.436, 10611.107, 247.390, 52602.951 20/06/26,04:09:02,02,09,1, 11.9,1,1, 14.436, 10611.101, 247.399, 52603.000 20/06/26,04:09:02,03,09,1, 11.9,1,1, 14.436, 10611.087, 247.415, 52603.048 20/06/26,04:09:02,04,09,1, 11.9,1,1, 14.436, 10611.111, 247.418, 52603.034 20/06/26,04:09:02,05,09,1, 11.9,1,1, 14.436, 10611.110, 247.434, 52603.030 20/06/26,04:09:02,06,09,1, 11.9,1,1, 14.436, 10611.109, 247.417, 52603.016 20/06/26,04:09:02,07,09,1, 11.9,1,1, 14.436, 10611.114, 247.386, 52603.018 20/06/26,04:09:02,08,09,1, 11.9,1,1, 14.436, 10611.092, 247.384, 52602.999 20/06/26,04:09:02,09,09,1, 11.9,1,1, 14.436, 10611.101, 247.374, 52602.986 20/06/26,04:09:02,10,09,1, 11.9,1,1, 14.436, 10611.102, 247.385, 52602.976 20/06/26,04:09:02,11,09,1, 11.9,1,1, 14.436, 10611.094, 247.386, 52602.979 20/06/26,04:09:02,12,09,1, 11.9,1,1, 14.436, 10611.112, 247.395, 52603.009 20/06/26,04:09:02,13,09,1, 11.9,1,1, 14.436, 10611.094, 247.397, 52602.998 20/06/26,04:09:02,14,09,1, 11.9,1,1, 14.436, 10611.107, 247.396, 52603.011 20/06/26,04:09:02,15,09,1, 11.9,1,1, 14.436, 10611.147, 247.400, 52603.092 20/06/26,04:09:02,16,09,1, 11.9,1,1, 14.436, 10611.043, 247.389, 52603.023 20/06/26,04:09:02,17,09,1, 11.9,1,1, 14.436, 10611.079, 247.396, 52603.047 20/06/26,04:09:02,18,09,1, 11.9,1,1, 14.436, 10611.113, 247.398, 52602.999 20/06/26,04:09:02,19,09,1, 11.9,1,1, 14.436, 10611.092, 247.409, 52603.012 20/06/26,04:09:03,00,09,1, 11.8,1,1, 14.438, 10611.082, 247.380, 52602.979 20/06/26,04:09:03,01,09,1, 11.8,1,1, 14.438, 10611.109, 247.363, 52603.004 20/06/26,04:09:03,02,09,1, 11.8,1,1, 14.438, 10611.096, 247.403, 52603.039 20/06/26,04:09:03,03,09,1, 11.8,1,1, 14.438, 10611.076, 247.380, 52602.999 20/06/26,04:09:03,04,09,1, 11.8,1,1, 14.438, 10611.076, 247.394, 52602.972 20/06/26,04:09:03,05,09,1, 11.8,1,1, 14.438, 10611.083, 247.397, 52603.022 20/06/26,04:09:03,06,09,1, 11.8,1,1, 14.438, 10611.067, 247.377, 52602.974 20/06/26,04:09:03,07,09,1, 11.8,1,1, 14.438, 10611.078, 247.398, 52602.992 20/06/26,04:09:03,08,09,1, 11.8,1,1, 14.438, 10611.081, 247.381, 52603.011 20/06/26,04:09:03,09,09,1, 11.8,1,1, 14.438, 10611.061, 247.389, 52602.984 20/06/26,04:09:03,10,09,1, 11.8,1,1, 14.438, 10611.083, 247.385, 52603.017 20/06/26,04:09:03,11,09,1, 11.8,1,1, 14.438, 10611.082, 247.391, 52603.005 20/06/26,04:09:03,12,09,1, 11.8,1,1, 14.438, 10611.074, 247.429, 52602.947 20/06/26,04:09:03,13,09,1, 11.8,1,1, 14.438, 10611.074, 247.393, 52603.009 20/06/26,04:09:03,14,09,1, 11.8,1,1, 14.438, 10611.096, 247.411, 52603.028 20/06/26,04:09:03,15,09,1, 11.8,1,1, 14.438, 10611.035, 247.419, 52602.994 20/06/26,04:09:03,16,09,1, 11.8,1,1, 14.438, 10611.083, 247.413, 52603.034 20/06/26,04:09:03,17,09,1, 11.8,1,1, 14.438, 10611.087, 247.412, 52603.007 20/06/26,04:09:03,18,09,1, 11.8,1,1, 14.438, 10611.059, 247.400, 52603.008 20/06/26,04:09:03,19,09,1, 11.8,1,1, 14.438, 10611.083, 247.380, 52602.979 20/06/26,04:09:04,00,09,1, 11.9,1,1, 14.439, 10611.057, 247.430, 52602.980 20/06/26,04:09:04,01,09,1, 11.9,1,1, 14.439, 10611.038, 247.393, 52603.011 20/06/26,04:09:04,02,09,1, 11.9,1,1, 14.439, 10611.069, 247.394, 52602.979 20/06/26,04:09:04,03,09,1, 11.9,1,1, 14.439, 10611.062, 247.411, 52602.993 20/06/26,04:09:04,04,09,1, 11.9,1,1, 14.439, 10611.066, 247.411, 52603.005 20/06/26,04:09:04,05,09,1, 11.9,1,1, 14.439, 10611.074, 247.400, 52602.986 20/06/26,04:09:04,06,09,1, 11.9,1,1, 14.439, 10611.064, 247.416, 52602.986 20/06/26,04:09:04,07,09,1, 11.9,1,1, 14.439, 10611.041, 247.423, 52603.007 20/06/26,04:09:04,08,09,1, 11.9,1,1, 14.439, 10611.049, 247.412, 52602.962 20/06/26,04:09:04,09,09,1, 11.9,1,1, 14.439, 10611.033, 247.400, 52602.945 20/06/26,04:09:04,10,09,1, 11.9,1,1, 14.439, 10611.088, 247.427, 52602.998 20/06/26,04:09:04,11,09,1, 11.9,1,1, 14.439, 10611.049, 247.424, 52602.997 20/06/26,04:09:04,12,09,1, 11.9,1,1, 14.439, 10611.086, 247.432, 52602.989 20/06/26,04:09:04,13,09,1, 11.9,1,1, 14.439, 10611.064, 247.422, 52602.976 20/06/26,04:09:04,14,09,1, 11.9,1,1, 14.439, 10611.048, 247.413, 52602.993 20/06/26,04:09:04,15,09,1, 11.9,1,1, 14.439, 10611.071, 247.422, 52603.007 20/06/26,04:09:04,16,09,1, 11.9,1,1, 14.439, 10611.059, 247.434, 52603.008 20/06/26,04:09:04,17,09,1, 11.9,1,1, 14.439, 10611.043, 247.400, 52602.963 20/06/26,04:09:04,18,09,1, 11.9,1,1, 14.439, 10611.064, 247.424, 52602.974 20/06/26,04:09:04,19,09,1, 11.9,1,1, 14.439, 10611.059, 247.430, 52602.980 20/06/26,04:09:05,00,09,1, 11.9,1,1, 14.444, 10611.057, 247.418, 52603.018 20/06/26,04:09:05,01,09,1, 11.9,1,1, 14.444, 10611.038, 247.434, 52603.014 20/06/26,04:09:05,02,09,1, 11.9,1,1, 14.444, 10611.025, 247.408, 52602.904 20/06/26,04:09:05,03,09,1, 11.9,1,1, 14.444, 10611.047, 247.410, 52602.896 20/06/26,04:09:05,04,09,1, 11.9,1,1, 14.444, 10611.019, 247.449, 52602.972 20/06/26,04:09:05,05,09,1, 11.9,1,1, 14.444, 10611.044, 247.433, 52603.052 20/06/26,04:09:05,06,09,1, 11.9,1,1, 14.444, 10611.047, 247.391, 52603.004 20/06/26,04:09:05,07,09,1, 11.9,1,1, 14.444, 10611.052, 247.410, 52603.001 20/06/26,04:09:05,08,09,1, 11.9,1,1, 14.444, 10611.078, 247.417, 52603.016 20/06/26,04:09:05,09,09,1, 11.9,1,1, 14.444, 10611.054, 247.431, 52602.981 20/06/26,04:09:05,10,09,1, 11.9,1,1, 14.444, 10611.064, 247.420, 52603.008 20/06/26,04:09:05,11,09,1, 11.9,1,1, 14.444, 10611.014, 247.416, 52602.986 20/06/26,04:09:05,12,09,1, 11.9,1,1, 14.444, 10611.027, 247.424, 52602.983 20/06/26,04:09:05,13,09,1, 11.9,1,1, 14.444, 10611.052, 247.433, 52603.013 20/06/26,04:09:05,14,09,1, 11.9,1,1, 14.444, 10611.051, 247.403, 52603.009 20/06/26,04:09:05,15,09,1, 11.9,1,1, 14.444, 10611.017, 247.406, 52602.999 20/06/26,04:09:05,16,09,1, 11.9,1,1, 14.444, 10611.060, 247.415, 52602.983 20/06/26,04:09:05,17,09,1, 11.9,1,1, 14.444, 10611.032, 247.400, 52602.985 20/06/26,04:09:05,18,09,1, 11.9,1,1, 14.444, 10611.019, 247.394, 52602.971 20/06/26,04:09:05,19,09,1, 11.9,1,1, 14.444, 10611.060, 247.418, 52603.018 20/06/26,04:09:06,00,09,1, 11.9,1,1, 14.438, 10610.999, 247.427, 52602.994 20/06/26,04:09:06,01,09,1, 11.9,1,1, 14.438, 10611.027, 247.396, 52602.967 20/06/26,04:09:06,02,09,1, 11.9,1,1, 14.438, 10611.028, 247.430, 52602.992 20/06/26,04:09:06,03,09,1, 11.9,1,1, 14.438, 10611.050, 247.444, 52603.007 20/06/26,04:09:06,04,09,1, 11.9,1,1, 14.438, 10611.019, 247.407, 52602.927 20/06/26,04:09:06,05,09,1, 11.9,1,1, 14.438, 10611.006, 247.404, 52602.966 20/06/26,04:09:06,06,09,1, 11.9,1,1, 14.438, 10611.038, 247.415, 52602.966 20/06/26,04:09:06,07,09,1, 11.9,1,1, 14.438, 10610.996, 247.428, 52602.966 20/06/26,04:09:06,08,09,1, 11.9,1,1, 14.438, 10611.023, 247.423, 52602.988 20/06/26,04:09:06,09,09,1, 11.9,1,1, 14.438, 10611.020, 247.424, 52602.995 20/06/26,04:09:06,10,09,1, 11.9,1,1, 14.438, 10610.995, 247.420, 52603.004 20/06/26,04:09:06,11,09,1, 11.9,1,1, 14.438, 10611.006, 247.428, 52602.964 20/06/26,04:09:06,12,09,1, 11.9,1,1, 14.438, 10610.995, 247.434, 52602.957 20/06/26,04:09:06,13,09,1, 11.9,1,1, 14.438, 10611.015, 247.447, 52603.009 20/06/26,04:09:06,14,09,1, 11.9,1,1, 14.438, 10611.011, 247.440, 52602.968 20/06/26,04:09:06,15,09,1, 11.9,1,1, 14.438, 10611.007, 247.448, 52603.013 20/06/26,04:09:06,16,09,1, 11.9,1,1, 14.438, 10610.989, 247.451, 52602.989 20/06/26,04:09:06,17,09,1, 11.9,1,1, 14.438, 10610.964, 247.432, 52602.973 20/06/26,04:09:06,18,09,1, 11.9,1,1, 14.438, 10611.005, 247.453, 52602.963 20/06/26,04:09:06,19,09,1, 11.9,1,1, 14.438, 10611.005, 247.427, 52602.994 20/06/26,04:09:07,00,09,1, 11.9,1,1, 14.439, 10610.999, 247.445, 52603.028 20/06/26,04:09:07,01,09,1, 11.9,1,1, 14.439, 10610.999, 247.469, 52602.983 20/06/26,04:09:07,02,09,1, 11.9,1,1, 14.439, 10610.984, 247.441, 52602.978 20/06/26,04:09:07,03,09,1, 11.9,1,1, 14.439, 10610.950, 247.433, 52602.916 20/06/26,04:09:07,04,09,1, 11.9,1,1, 14.439, 10611.052, 247.438, 52602.910 20/06/26,04:09:07,05,09,1, 11.9,1,1, 14.439, 10610.985, 247.446, 52602.970 20/06/26,04:09:07,06,09,1, 11.9,1,1, 14.439, 10610.987, 247.446, 52603.022 20/06/26,04:09:07,07,09,1, 11.9,1,1, 14.439, 10610.977, 247.445, 52602.976 20/06/26,04:09:07,08,09,1, 11.9,1,1, 14.439, 10610.997, 247.468, 52603.011 20/06/26,04:09:07,09,09,1, 11.9,1,1, 14.439, 10610.981, 247.432, 52602.994 20/06/26,04:09:07,10,09,1, 11.9,1,1, 14.439, 10610.985, 247.446, 52602.992 20/06/26,04:09:07,11,09,1, 11.9,1,1, 14.439, 10610.984, 247.432, 52603.007 20/06/26,04:09:07,12,09,1, 11.9,1,1, 14.439, 10610.987, 247.475, 52603.045 20/06/26,04:09:07,13,09,1, 11.9,1,1, 14.439, 10610.991, 247.448, 52603.012 20/06/26,04:09:07,14,09,1, 11.9,1,1, 14.439, 10610.975, 247.454, 52603.044 20/06/26,04:09:07,15,09,1, 11.9,1,1, 14.439, 10610.976, 247.453, 52603.010 20/06/26,04:09:07,16,09,1, 11.9,1,1, 14.439, 10610.975, 247.462, 52602.982 20/06/26,04:09:07,17,09,1, 11.9,1,1, 14.439, 10610.969, 247.444, 52603.025 20/06/26,04:09:07,18,09,1, 11.9,1,1, 14.439, 10610.981, 247.461, 52603.030 20/06/26,04:09:07,19,09,1, 11.9,1,1, 14.439, 10611.000, 247.445, 52603.028 20/06/26,04:09:08,00,09,1, 11.9,1,1, 14.439, 10610.974, 247.458, 52603.027 20/06/26,04:09:08,01,09,1, 11.9,1,1, 14.439, 10610.994, 247.449, 52602.946 20/06/26,04:09:08,02,09,1, 11.9,1,1, 14.439, 10610.977, 247.428, 52603.031 20/06/26,04:09:08,03,09,1, 11.9,1,1, 14.439, 10610.992, 247.445, 52603.016 20/06/26,04:09:08,04,09,1, 11.9,1,1, 14.439, 10610.985, 247.433, 52602.978 20/06/26,04:09:08,05,09,1, 11.9,1,1, 14.439, 10610.970, 247.452, 52602.988 20/06/26,04:09:08,06,09,1, 11.9,1,1, 14.439, 10610.991, 247.446, 52603.015 20/06/26,04:09:08,07,09,1, 11.9,1,1, 14.439, 10610.994, 247.429, 52603.021 20/06/26,04:09:08,08,09,1, 11.9,1,1, 14.439, 10610.986, 247.438, 52603.004 20/06/26,04:09:08,09,09,1, 11.9,1,1, 14.439, 10610.979, 247.435, 52603.011 20/06/26,04:09:08,10,09,1, 11.9,1,1, 14.439, 10610.981, 247.478, 52603.036 20/06/26,04:09:08,11,09,1, 11.9,1,1, 14.439, 10610.993, 247.451, 52603.024 20/06/26,04:09:08,12,09,1, 11.9,1,1, 14.439, 10610.974, 247.411, 52603.012 20/06/26,04:09:08,13,09,1, 11.9,1,1, 14.439, 10610.987, 247.432, 52602.984 20/06/26,04:09:08,14,09,1, 11.9,1,1, 14.439, 10610.973, 247.434, 52602.989 20/06/26,04:09:08,15,09,1, 11.9,1,1, 14.439, 10610.978, 247.445, 52602.989 20/06/26,04:09:08,16,09,1, 11.9,1,1, 14.439, 10610.960, 247.452, 52602.989 20/06/26,04:09:08,17,09,1, 11.9,1,1, 14.439, 10610.967, 247.416, 52602.979 20/06/26,04:09:08,18,09,1, 11.9,1,1, 14.439, 10610.978, 247.449, 52603.025 20/06/26,04:09:08,19,09,1, 11.9,1,1, 14.439, 10610.975, 247.458, 52603.027 20/06/26,04:09:09,00,09,1, 11.9,1,1, 14.442, 10610.957, 247.455, 52603.008 20/06/26,04:09:09,01,09,1, 11.9,1,1, 14.442, 10610.950, 247.444, 52603.015 20/06/26,04:09:09,02,09,1, 11.9,1,1, 14.442, 10610.961, 247.454, 52602.972 20/06/26,04:09:09,03,09,1, 11.9,1,1, 14.442, 10610.953, 247.452, 52603.005 20/06/26,04:09:09,04,09,1, 11.9,1,1, 14.442, 10610.991, 247.442, 52603.021 20/06/26,04:09:09,05,09,1, 11.9,1,1, 14.442, 10610.971, 247.462, 52602.977 20/06/26,04:09:09,06,09,1, 11.9,1,1, 14.442, 10610.955, 247.445, 52602.980 20/06/26,04:09:09,07,09,1, 11.9,1,1, 14.442, 10610.943, 247.465, 52603.003 20/06/26,04:09:09,08,09,1, 11.9,1,1, 14.442, 10610.963, 247.473, 52603.009 20/06/26,04:09:09,09,09,1, 11.9,1,1, 14.442, 10610.952, 247.432, 52603.003 20/06/26,04:09:09,10,09,1, 11.9,1,1, 14.442, 10610.972, 247.455, 52603.009 20/06/26,04:09:09,11,09,1, 11.9,1,1, 14.442, 10610.952, 247.466, 52602.948 20/06/26,04:09:09,12,09,1, 11.9,1,1, 14.442, 10610.916, 247.470, 52603.019 20/06/26,04:09:09,13,09,1, 11.9,1,1, 14.442, 10610.961, 247.479, 52602.998 20/06/26,04:09:09,14,09,1, 11.9,1,1, 14.442, 10610.972, 247.442, 52602.994 20/06/26,04:09:09,15,09,1, 11.9,1,1, 14.442, 10610.949, 247.463, 52603.012 20/06/26,04:09:09,16,09,1, 11.9,1,1, 14.442, 10610.938, 247.463, 52602.969 20/06/26,04:09:09,17,09,1, 11.9,1,1, 14.442, 10610.951, 247.469, 52603.055 20/06/26,04:09:09,18,09,1, 11.9,1,1, 14.442, 10610.963, 247.457, 52602.994 20/06/26,04:09:09,19,09,1, 11.9,1,1, 14.442, 10610.959, 247.455, 52603.008 20/06/26,04:09:10,00,09,1, 11.9,1,1, 14.442, 10610.932, 247.476, 52603.043 20/06/26,04:09:10,01,09,1, 11.9,1,1, 14.442, 10610.938, 247.467, 52602.966 20/06/26,04:09:10,02,09,1, 11.9,1,1, 14.442, 10610.945, 247.473, 52603.004 20/06/26,04:09:10,03,09,1, 11.9,1,1, 14.442, 10610.943, 247.475, 52602.998 20/06/26,04:09:10,04,09,1, 11.9,1,1, 14.442, 10610.944, 247.491, 52602.973 20/06/26,04:09:10,05,09,1, 11.9,1,1, 14.442, 10610.943, 247.458, 52602.991 20/06/26,04:09:10,06,09,1, 11.9,1,1, 14.442, 10610.946, 247.467, 52603.042 20/06/26,04:09:10,07,09,1, 11.9,1,1, 14.442, 10610.965, 247.480, 52603.005 20/06/26,04:09:10,08,09,1, 11.9,1,1, 14.442, 10610.915, 247.451, 52602.977 20/06/26,04:09:10,09,09,1, 11.9,1,1, 14.442, 10610.954, 247.466, 52602.995 20/06/26,04:09:10,10,09,1, 11.9,1,1, 14.442, 10610.936, 247.468, 52603.005 20/06/26,04:09:10,11,09,1, 11.9,1,1, 14.442, 10610.931, 247.485, 52603.003 20/06/26,04:09:10,12,09,1, 11.9,1,1, 14.442, 10610.906, 247.439, 52602.945 20/06/26,04:09:10,13,09,1, 11.9,1,1, 14.442, 10610.932, 247.467, 52603.015 20/06/26,04:09:10,14,09,1, 11.9,1,1, 14.442, 10610.929, 247.462, 52603.036 20/06/26,04:09:10,15,09,1, 11.9,1,1, 14.442, 10610.933, 247.434, 52603.009 20/06/26,04:09:10,16,09,1, 11.9,1,1, 14.442, 10610.934, 247.488, 52603.055 20/06/26,04:09:10,17,09,1, 11.9,1,1, 14.442, 10610.918, 247.477, 52602.983 20/06/26,04:09:10,18,09,1, 11.9,1,1, 14.442, 10610.937, 247.484, 52603.012 20/06/26,04:09:10,19,09,1, 11.9,1,1, 14.442, 10610.934, 247.476, 52603.043 20/06/26,04:09:11,00,09,1, 11.9,1,1, 14.439, 10610.915, 247.467, 52603.035 20/06/26,04:09:11,01,09,1, 11.9,1,1, 14.439, 10610.948, 247.462, 52603.023 20/06/26,04:09:11,02,09,1, 11.9,1,1, 14.439, 10610.905, 247.469, 52603.021 20/06/26,04:09:11,03,09,1, 11.9,1,1, 14.439, 10610.947, 247.503, 52603.014 20/06/26,04:09:11,04,09,1, 11.9,1,1, 14.439, 10610.938, 247.487, 52603.012 20/06/26,04:09:11,05,09,1, 11.9,1,1, 14.439, 10610.922, 247.488, 52603.028 20/06/26,04:09:11,06,09,1, 11.9,1,1, 14.439, 10610.909, 247.468, 52602.999 20/06/26,04:09:11,07,09,1, 11.9,1,1, 14.439, 10610.937, 247.463, 52603.034 20/06/26,04:09:11,08,09,1, 11.9,1,1, 14.439, 10610.920, 247.489, 52603.038 20/06/26,04:09:11,09,09,1, 11.9,1,1, 14.439, 10610.907, 247.475, 52603.044 20/06/26,04:09:11,10,09,1, 11.9,1,1, 14.439, 10610.935, 247.497, 52603.036 20/06/26,04:09:11,11,09,1, 11.9,1,1, 14.439, 10610.911, 247.468, 52603.031 20/06/26,04:09:11,12,09,1, 11.9,1,1, 14.439, 10610.911, 247.472, 52603.038 20/06/26,04:09:11,13,09,1, 11.9,1,1, 14.439, 10610.916, 247.480, 52603.000 20/06/26,04:09:11,14,09,1, 11.9,1,1, 14.439, 10610.930, 247.460, 52603.041 20/06/26,04:09:11,15,09,1, 11.9,1,1, 14.439, 10610.893, 247.468, 52603.031 20/06/26,04:09:11,16,09,1, 11.9,1,1, 14.439, 10610.911, 247.462, 52602.992 20/06/26,04:09:11,17,09,1, 11.9,1,1, 14.439, 10610.925, 247.476, 52603.026 20/06/26,04:09:11,18,09,1, 11.9,1,1, 14.439, 10610.923, 247.480, 52603.029 20/06/26,04:09:11,19,09,1, 11.9,1,1, 14.439, 10610.922, 247.467, 52603.035 20/06/26,04:09:12,00,09,1, 11.9,1,1, 14.438, 10610.874, 247.475, 52603.013 20/06/26,04:09:12,01,09,1, 11.9,1,1, 14.438, 10610.915, 247.469, 52602.998 20/06/26,04:09:12,02,09,1, 11.9,1,1, 14.438, 10610.908, 247.467, 52602.997 20/06/26,04:09:12,03,09,1, 11.9,1,1, 14.438, 10610.906, 247.502, 52603.064 20/06/26,04:09:12,04,09,1, 11.9,1,1, 14.438, 10610.895, 247.473, 52603.034 20/06/26,04:09:12,05,09,1, 11.9,1,1, 14.438, 10610.897, 247.428, 52602.989 20/06/26,04:09:12,06,09,1, 11.9,1,1, 14.438, 10610.904, 247.475, 52603.032 20/06/26,04:09:12,07,09,1, 11.9,1,1, 14.438, 10610.904, 247.476, 52603.045 20/06/26,04:09:12,08,09,1, 11.9,1,1, 14.438, 10610.897, 247.475, 52602.988 20/06/26,04:09:12,09,09,1, 11.9,1,1, 14.438, 10610.903, 247.476, 52603.013 20/06/26,04:09:12,10,09,1, 11.9,1,1, 14.438, 10610.880, 247.485, 52603.004 20/06/26,04:09:12,11,09,1, 11.9,1,1, 14.438, 10610.898, 247.521, 52603.044 20/06/26,04:09:12,12,09,1, 11.9,1,1, 14.438, 10610.893, 247.480, 52603.012 20/06/26,04:09:12,13,09,1, 11.9,1,1, 14.438, 10610.897, 247.493, 52603.043 20/06/26,04:09:12,14,09,1, 11.9,1,1, 14.438, 10610.881, 247.487, 52603.010 20/06/26,04:09:12,15,09,1, 11.9,1,1, 14.438, 10610.899, 247.481, 52603.055 20/06/26,04:09:12,16,09,1, 11.9,1,1, 14.438, 10610.869, 247.468, 52603.039 20/06/26,04:09:12,17,09,1, 11.9,1,1, 14.438, 10610.883, 247.482, 52603.041 20/06/26,04:09:12,18,09,1, 11.9,1,1, 14.438, 10610.901, 247.475, 52602.995 20/06/26,04:09:12,19,09,1, 11.9,1,1, 14.438, 10610.881, 247.475, 52603.013 20/06/26,04:09:13,00,09,1, 11.9,1,1, 14.438, 10610.874, 247.478, 52603.029 20/06/26,04:09:13,01,09,1, 11.9,1,1, 14.438, 10610.899, 247.479, 52603.025 20/06/26,04:09:13,02,09,1, 11.9,1,1, 14.438, 10610.889, 247.481, 52603.030 20/06/26,04:09:13,03,09,1, 11.9,1,1, 14.438, 10610.855, 247.502, 52603.018 20/06/26,04:09:13,04,09,1, 11.9,1,1, 14.438, 10610.874, 247.487, 52603.021 20/06/26,04:09:13,05,09,1, 11.9,1,1, 14.438, 10610.887, 247.486, 52603.022 20/06/26,04:09:13,06,09,1, 11.9,1,1, 14.438, 10610.888, 247.506, 52603.007 20/06/26,04:09:13,07,09,1, 11.9,1,1, 14.438, 10610.880, 247.496, 52603.047 20/06/26,04:09:13,08,09,1, 11.9,1,1, 14.438, 10610.879, 247.509, 52603.010 20/06/26,04:09:13,09,09,1, 11.9,1,1, 14.438, 10610.865, 247.453, 52602.988 20/06/26,04:09:13,10,09,1, 11.9,1,1, 14.438, 10610.900, 247.475, 52602.991 20/06/26,04:09:13,11,09,1, 11.9,1,1, 14.438, 10610.881, 247.476, 52603.013 20/06/26,04:09:13,12,09,1, 11.9,1,1, 14.438, 10610.891, 247.476, 52603.013 20/06/26,04:09:13,13,09,1, 11.9,1,1, 14.438, 10610.916, 247.499, 52602.997 20/06/26,04:09:13,14,09,1, 11.9,1,1, 14.438, 10610.878, 247.481, 52603.024 20/06/26,04:09:13,15,09,1, 11.9,1,1, 14.438, 10610.865, 247.476, 52602.989 20/06/26,04:09:13,16,09,1, 11.9,1,1, 14.438, 10610.896, 247.492, 52602.980 20/06/26,04:09:13,17,09,1, 11.9,1,1, 14.438, 10610.895, 247.476, 52602.985 20/06/26,04:09:13,18,09,1, 11.9,1,1, 14.438, 10610.856, 247.473, 52603.036 20/06/26,04:09:13,19,09,1, 11.9,1,1, 14.438, 10610.875, 247.478, 52603.029 20/06/26,04:09:14,00,09,1, 11.8,1,1, 14.438, 10610.882, 247.501, 52603.034 20/06/26,04:09:14,01,09,1, 11.8,1,1, 14.438, 10610.922, 247.484, 52603.006 20/06/26,04:09:14,02,09,1, 11.8,1,1, 14.438, 10610.889, 247.477, 52603.027 20/06/26,04:09:14,03,09,1, 11.8,1,1, 14.438, 10610.871, 247.455, 52603.007 20/06/26,04:09:14,04,09,1, 11.8,1,1, 14.438, 10610.895, 247.462, 52603.025 20/06/26,04:09:14,05,09,1, 11.8,1,1, 14.438, 10610.879, 247.465, 52603.008 20/06/26,04:09:14,06,09,1, 11.8,1,1, 14.438, 10610.883, 247.463, 52603.005 20/06/26,04:09:14,07,09,1, 11.8,1,1, 14.438, 10610.885, 247.471, 52603.032 20/06/26,04:09:14,08,09,1, 11.8,1,1, 14.438, 10610.888, 247.485, 52603.055 20/06/26,04:09:14,09,09,1, 11.8,1,1, 14.438, 10610.877, 247.484, 52603.054 20/06/26,04:09:14,10,09,1, 11.8,1,1, 14.438, 10610.887, 247.460, 52602.985 20/06/26,04:09:14,11,09,1, 11.8,1,1, 14.438, 10610.881, 247.465, 52603.043 20/06/26,04:09:14,12,09,1, 11.8,1,1, 14.438, 10610.874, 247.482, 52603.011 20/06/26,04:09:14,13,09,1, 11.8,1,1, 14.438, 10610.891, 247.474, 52603.035 20/06/26,04:09:14,14,09,1, 11.8,1,1, 14.438, 10610.870, 247.472, 52603.027 20/06/26,04:09:14,15,09,1, 11.8,1,1, 14.438, 10610.854, 247.471, 52603.058 20/06/26,04:09:14,16,09,1, 11.8,1,1, 14.438, 10610.866, 247.467, 52603.014 20/06/26,04:09:14,17,09,1, 11.8,1,1, 14.438, 10610.851, 247.471, 52603.020 20/06/26,04:09:14,18,09,1, 11.8,1,1, 14.438, 10610.858, 247.490, 52603.013 20/06/26,04:09:14,19,09,1, 11.8,1,1, 14.438, 10610.884, 247.501, 52603.034 20/06/26,04:09:15,00,09,1, 11.9,1,1, 14.439, 10610.865, 247.482, 52603.059 20/06/26,04:09:15,01,09,1, 11.9,1,1, 14.439, 10610.864, 247.463, 52603.003 20/06/26,04:09:15,02,09,1, 11.9,1,1, 14.439, 10610.854, 247.490, 52603.050 20/06/26,04:09:15,03,09,1, 11.9,1,1, 14.439, 10610.850, 247.464, 52603.050 20/06/26,04:09:15,04,09,1, 11.9,1,1, 14.439, 10610.872, 247.457, 52603.057 20/06/26,04:09:15,05,09,1, 11.9,1,1, 14.439, 10610.847, 247.494, 52603.053 20/06/26,04:09:15,06,09,1, 11.9,1,1, 14.439, 10610.865, 247.465, 52603.023 20/06/26,04:09:15,07,09,1, 11.9,1,1, 14.439, 10610.859, 247.497, 52603.015 20/06/26,04:09:15,08,09,1, 11.9,1,1, 14.439, 10610.840, 247.467, 52603.039 20/06/26,04:09:15,09,09,1, 11.9,1,1, 14.439, 10610.861, 247.496, 52603.025 20/06/26,04:09:15,10,09,1, 11.9,1,1, 14.439, 10610.840, 247.479, 52603.034 20/06/26,04:09:15,11,09,1, 11.9,1,1, 14.439, 10610.849, 247.470, 52603.002 20/06/26,04:09:15,12,09,1, 11.9,1,1, 14.439, 10610.858, 247.481, 52603.076 20/06/26,04:09:15,13,09,1, 11.9,1,1, 14.439, 10610.855, 247.499, 52603.046 20/06/26,04:09:15,14,09,1, 11.9,1,1, 14.439, 10610.900, 247.492, 52603.056 20/06/26,04:09:15,15,09,1, 11.9,1,1, 14.439, 10610.882, 247.512, 52603.058 20/06/26,04:09:15,16,09,1, 11.9,1,1, 14.439, 10610.872, 247.475, 52603.041 20/06/26,04:09:15,17,09,1, 11.9,1,1, 14.439, 10610.856, 247.476, 52603.041 20/06/26,04:09:15,18,09,1, 11.9,1,1, 14.439, 10610.848, 247.491, 52603.024 20/06/26,04:09:15,19,09,1, 11.9,1,1, 14.439, 10610.873, 247.482, 52603.059 20/06/26,04:09:16,00,09,1, 11.9,1,1, 14.439, 10610.857, 247.475, 52603.043 20/06/26,04:09:16,01,09,1, 11.9,1,1, 14.439, 10610.866, 247.504, 52603.054 20/06/26,04:09:16,02,09,1, 11.9,1,1, 14.439, 10610.880, 247.492, 52603.034 20/06/26,04:09:16,03,09,1, 11.9,1,1, 14.439, 10610.842, 247.486, 52603.059 20/06/26,04:09:16,04,09,1, 11.9,1,1, 14.439, 10610.858, 247.501, 52603.070 20/06/26,04:09:16,05,09,1, 11.9,1,1, 14.439, 10610.855, 247.488, 52603.050 20/06/26,04:09:16,06,09,1, 11.9,1,1, 14.439, 10610.819, 247.513, 52603.084 20/06/26,04:09:16,07,09,1, 11.9,1,1, 14.439, 10610.831, 247.492, 52603.078 20/06/26,04:09:16,08,09,1, 11.9,1,1, 14.439, 10610.827, 247.504, 52603.029 20/06/26,04:09:16,09,09,1, 11.9,1,1, 14.439, 10610.850, 247.496, 52603.045 20/06/26,04:09:16,10,09,1, 11.9,1,1, 14.439, 10610.850, 247.489, 52603.070 20/06/26,04:09:16,11,09,1, 11.9,1,1, 14.439, 10610.846, 247.488, 52603.031 20/06/26,04:09:16,12,09,1, 11.9,1,1, 14.439, 10610.874, 247.507, 52603.058 20/06/26,04:09:16,13,09,1, 11.9,1,1, 14.439, 10610.870, 247.488, 52603.032 20/06/26,04:09:16,14,09,1, 11.9,1,1, 14.439, 10610.878, 247.463, 52603.054 20/06/26,04:09:16,15,09,1, 11.9,1,1, 14.439, 10610.861, 247.481, 52603.029 20/06/26,04:09:16,16,09,1, 11.9,1,1, 14.439, 10610.876, 247.498, 52603.075 20/06/26,04:09:16,17,09,1, 11.9,1,1, 14.439, 10610.857, 247.470, 52603.038 20/06/26,04:09:16,18,09,1, 11.9,1,1, 14.439, 10610.890, 247.464, 52603.066 20/06/26,04:09:16,19,09,1, 11.9,1,1, 14.439, 10610.860, 247.475, 52603.043 20/06/26,04:09:17,00,09,1, 11.8,1,1, 14.441, 10610.840, 247.500, 52603.053 20/06/26,04:09:17,01,09,1, 11.8,1,1, 14.441, 10610.874, 247.474, 52603.037 20/06/26,04:09:17,02,09,1, 11.8,1,1, 14.441, 10610.861, 247.460, 52603.027 20/06/26,04:09:17,03,09,1, 11.8,1,1, 14.441, 10610.859, 247.498, 52603.050 20/06/26,04:09:17,04,09,1, 11.8,1,1, 14.441, 10610.848, 247.505, 52603.027 20/06/26,04:09:17,05,09,1, 11.8,1,1, 14.441, 10610.850, 247.488, 52603.088 20/06/26,04:09:17,06,09,1, 11.8,1,1, 14.441, 10610.830, 247.484, 52603.055 20/06/26,04:09:17,07,09,1, 11.8,1,1, 14.441, 10610.839, 247.498, 52603.092 20/06/26,04:09:17,08,09,1, 11.8,1,1, 14.441, 10610.841, 247.508, 52603.020 20/06/26,04:09:17,09,09,1, 11.8,1,1, 14.441, 10610.827, 247.486, 52603.041 20/06/26,04:09:17,10,09,1, 11.8,1,1, 14.441, 10610.841, 247.484, 52603.051 20/06/26,04:09:17,11,09,1, 11.8,1,1, 14.441, 10610.853, 247.481, 52603.026 20/06/26,04:09:17,12,09,1, 11.8,1,1, 14.441, 10610.851, 247.504, 52603.059 20/06/26,04:09:17,13,09,1, 11.8,1,1, 14.441, 10610.845, 247.500, 52603.039 20/06/26,04:09:17,14,09,1, 11.8,1,1, 14.441, 10610.859, 247.500, 52603.086 20/06/26,04:09:17,15,09,1, 11.8,1,1, 14.441, 10610.856, 247.515, 52603.046 20/06/26,04:09:17,16,09,1, 11.8,1,1, 14.441, 10610.865, 247.492, 52603.066 20/06/26,04:09:17,17,09,1, 11.8,1,1, 14.441, 10610.857, 247.483, 52603.052 20/06/26,04:09:17,18,09,1, 11.8,1,1, 14.441, 10610.852, 247.485, 52603.061 20/06/26,04:09:17,19,09,1, 11.8,1,1, 14.441, 10610.847, 247.500, 52603.053 20/06/26,04:09:18,00,09,1, 11.9,1,1, 14.439, 10610.815, 247.514, 52603.055 20/06/26,04:09:18,01,09,1, 11.9,1,1, 14.439, 10610.860, 247.506, 52603.029 20/06/26,04:09:18,02,09,1, 11.9,1,1, 14.439, 10610.861, 247.495, 52603.051 20/06/26,04:09:18,03,09,1, 11.9,1,1, 14.439, 10610.842, 247.506, 52603.017 20/06/26,04:09:18,04,09,1, 11.9,1,1, 14.439, 10610.836, 247.497, 52603.053 20/06/26,04:09:18,05,09,1, 11.9,1,1, 14.439, 10610.846, 247.497, 52603.041 20/06/26,04:09:18,06,09,1, 11.9,1,1, 14.439, 10610.866, 247.489, 52603.053 20/06/26,04:09:18,07,09,1, 11.9,1,1, 14.439, 10610.825, 247.489, 52603.033 20/06/26,04:09:18,08,09,1, 11.9,1,1, 14.439, 10610.845, 247.484, 52603.033 20/06/26,04:09:18,09,09,1, 11.9,1,1, 14.439, 10610.828, 247.483, 52603.055 20/06/26,04:09:18,10,09,1, 11.9,1,1, 14.439, 10610.840, 247.489, 52603.067 20/06/26,04:09:18,11,09,1, 11.9,1,1, 14.439, 10610.824, 247.512, 52603.055 20/06/26,04:09:18,12,09,1, 11.9,1,1, 14.439, 10610.840, 247.479, 52603.010 20/06/26,04:09:18,13,09,1, 11.9,1,1, 14.439, 10610.841, 247.498, 52603.074 20/06/26,04:09:18,14,09,1, 11.9,1,1, 14.439, 10610.833, 247.500, 52603.055 20/06/26,04:09:18,15,09,1, 11.9,1,1, 14.439, 10610.852, 247.514, 52603.039 20/06/26,04:09:18,16,09,1, 11.9,1,1, 14.439, 10610.812, 247.518, 52603.065 20/06/26,04:09:18,17,09,1, 11.9,1,1, 14.439, 10610.838, 247.528, 52603.058 20/06/26,04:09:18,18,09,1, 11.9,1,1, 14.439, 10610.842, 247.515, 52603.031 20/06/26,04:09:18,19,09,1, 11.9,1,1, 14.439, 10610.821, 247.514, 52603.055 20/06/26,04:09:19,00,09,1, 11.9,1,1, 14.437, 10610.840, 247.531, 52603.068 20/06/26,04:09:19,01,09,1, 11.9,1,1, 14.437, 10610.838, 247.507, 52603.044 20/06/26,04:09:19,02,09,1, 11.9,1,1, 14.437, 10610.835, 247.521, 52603.056 20/06/26,04:09:19,03,09,1, 11.9,1,1, 14.437, 10610.822, 247.526, 52603.024 20/06/26,04:09:19,04,09,1, 11.9,1,1, 14.437, 10610.813, 247.543, 52603.030 20/06/26,04:09:19,05,09,1, 11.9,1,1, 14.437, 10610.833, 247.527, 52603.049 20/06/26,04:09:19,06,09,1, 11.9,1,1, 14.437, 10610.820, 247.516, 52603.002 20/06/26,04:09:19,07,09,1, 11.9,1,1, 14.437, 10610.849, 247.527, 52603.081 20/06/26,04:09:19,08,09,1, 11.9,1,1, 14.437, 10610.824, 247.508, 52603.055 20/06/26,04:09:19,09,09,1, 11.9,1,1, 14.437, 10610.839, 247.518, 52603.056 20/06/26,04:09:19,10,09,1, 11.9,1,1, 14.437, 10610.851, 247.507, 52603.060 20/06/26,04:09:19,11,09,1, 11.9,1,1, 14.437, 10610.826, 247.521, 52603.073 20/06/26,04:09:19,12,09,1, 11.9,1,1, 14.437, 10610.822, 247.514, 52603.048 20/06/26,04:09:19,13,09,1, 11.9,1,1, 14.437, 10610.820, 247.483, 52603.043 20/06/26,04:09:19,14,09,1, 11.9,1,1, 14.437, 10610.824, 247.524, 52603.035 20/06/26,04:09:19,15,09,1, 11.9,1,1, 14.437, 10610.829, 247.514, 52603.046 20/06/26,04:09:19,16,09,1, 11.9,1,1, 14.437, 10610.858, 247.520, 52603.052 20/06/26,04:09:19,17,09,1, 11.9,1,1, 14.437, 10610.828, 247.510, 52603.058 20/06/26,04:09:19,18,09,1, 11.9,1,1, 14.437, 10610.831, 247.513, 52603.045 20/06/26,04:09:19,19,09,1, 11.9,1,1, 14.437, 10610.842, 247.531, 52603.068 20/06/26,04:09:20,00,09,1, 11.9,1,1, 14.441, 10610.824, 247.508, 52603.032 20/06/26,04:09:20,01,09,1, 11.9,1,1, 14.441, 10610.829, 247.521, 52603.083 20/06/26,04:09:20,02,09,1, 11.9,1,1, 14.441, 10610.806, 247.513, 52603.047 20/06/26,04:09:20,03,09,1, 11.9,1,1, 14.441, 10610.802, 247.549, 52603.059 20/06/26,04:09:20,04,09,1, 11.9,1,1, 14.441, 10610.798, 247.552, 52603.051 20/06/26,04:09:20,05,09,1, 11.9,1,1, 14.441, 10610.802, 247.548, 52603.071 20/06/26,04:09:20,06,09,1, 11.9,1,1, 14.441, 10610.814, 247.506, 52603.056 20/06/26,04:09:20,07,09,1, 11.9,1,1, 14.441, 10610.784, 247.541, 52603.057 20/06/26,04:09:20,08,09,1, 11.9,1,1, 14.441, 10610.823, 247.519, 52603.041 20/06/26,04:09:20,09,09,1, 11.9,1,1, 14.441, 10610.785, 247.547, 52603.057 20/06/26,04:09:20,10,09,1, 11.9,1,1, 14.441, 10610.809, 247.525, 52603.055 20/06/26,04:09:20,11,09,1, 11.9,1,1, 14.441, 10610.825, 247.539, 52603.063 20/06/26,04:09:20,12,09,1, 11.9,1,1, 14.441, 10610.814, 247.531, 52603.058 20/06/26,04:09:20,13,09,1, 11.9,1,1, 14.441, 10610.803, 247.493, 52603.014 20/06/26,04:09:20,14,09,1, 11.9,1,1, 14.441, 10610.810, 247.512, 52603.004 20/06/26,04:09:20,15,09,1, 11.9,1,1, 14.441, 10610.812, 247.502, 52603.010 20/06/26,04:09:20,16,09,1, 11.9,1,1, 14.441, 10610.809, 247.519, 52603.071 20/06/26,04:09:20,17,09,1, 11.9,1,1, 14.441, 10610.793, 247.504, 52603.032 20/06/26,04:09:20,18,09,1, 11.9,1,1, 14.441, 10610.822, 247.511, 52603.061 20/06/26,04:09:20,19,09,1, 11.9,1,1, 14.441, 10610.825, 247.508, 52603.032 20/06/26,04:09:21,00,09,1, 11.9,1,1, 14.438, 10610.807, 247.496, 52603.009 20/06/26,04:09:21,01,09,1, 11.9,1,1, 14.438, 10610.803, 247.512, 52603.001 20/06/26,04:09:21,02,09,1, 11.9,1,1, 14.438, 10610.798, 247.537, 52603.048 20/06/26,04:09:21,03,09,1, 11.9,1,1, 14.438, 10610.806, 247.505, 52603.027 20/06/26,04:09:21,04,09,1, 11.9,1,1, 14.438, 10610.806, 247.506, 52603.025 20/06/26,04:09:21,05,09,1, 11.9,1,1, 14.438, 10610.816, 247.489, 52603.015 20/06/26,04:09:21,06,09,1, 11.9,1,1, 14.438, 10610.787, 247.485, 52603.035 20/06/26,04:09:21,07,09,1, 11.9,1,1, 14.438, 10610.817, 247.510, 52603.039 20/06/26,04:09:21,08,09,1, 11.9,1,1, 14.438, 10610.826, 247.506, 52603.127 20/06/26,04:09:21,09,09,1, 11.9,1,1, 14.438, 10610.809, 247.501, 52602.971 20/06/26,04:09:21,10,09,1, 11.9,1,1, 14.438, 10610.820, 247.509, 52603.011 20/06/26,04:09:21,11,09,1, 11.9,1,1, 14.438, 10610.812, 247.517, 52603.031 20/06/26,04:09:21,12,09,1, 11.9,1,1, 14.438, 10610.811, 247.500, 52603.046 20/06/26,04:09:21,13,09,1, 11.9,1,1, 14.438, 10610.812, 247.530, 52603.090 20/06/26,04:09:21,14,09,1, 11.9,1,1, 14.438, 10610.799, 247.516, 52603.069 20/06/26,04:09:21,15,09,1, 11.9,1,1, 14.438, 10610.795, 247.478, 52603.017 20/06/26,04:09:21,16,09,1, 11.9,1,1, 14.438, 10610.811, 247.520, 52603.047 20/06/26,04:09:21,17,09,1, 11.9,1,1, 14.438, 10610.805, 247.504, 52603.001 20/06/26,04:09:21,18,09,1, 11.9,1,1, 14.438, 10610.792, 247.494, 52603.038 20/06/26,04:09:21,19,09,1, 11.9,1,1, 14.438, 10610.810, 247.496, 52603.009 20/06/26,04:09:22,00,09,1, 11.8,1,1, 14.437, 10610.807, 247.523, 52603.064 20/06/26,04:09:22,01,09,1, 11.8,1,1, 14.437, 10610.804, 247.470, 52602.853 20/06/26,04:09:22,02,09,1, 11.8,1,1, 14.437, 10610.797, 247.498, 52603.053 20/06/26,04:09:22,03,09,1, 11.8,1,1, 14.437, 10610.797, 247.508, 52603.032 20/06/26,04:09:22,04,09,1, 11.8,1,1, 14.437, 10610.809, 247.522, 52603.038 20/06/26,04:09:22,05,09,1, 11.8,1,1, 14.437, 10610.812, 247.494, 52603.001 20/06/26,04:09:22,06,09,1, 11.8,1,1, 14.437, 10610.796, 247.520, 52603.034 20/06/26,04:09:22,07,09,1, 11.8,1,1, 14.437, 10610.812, 247.509, 52603.079 20/06/26,04:09:22,08,09,1, 11.8,1,1, 14.437, 10610.800, 247.497, 52603.021 20/06/26,04:09:22,09,09,1, 11.8,1,1, 14.437, 10610.793, 247.493, 52603.021 20/06/26,04:09:22,10,09,1, 11.8,1,1, 14.437, 10610.800, 247.490, 52602.988 20/06/26,04:09:22,11,09,1, 11.8,1,1, 14.437, 10610.793, 247.485, 52602.995 20/06/26,04:09:22,12,09,1, 11.8,1,1, 14.437, 10610.790, 247.486, 52603.011 20/06/26,04:09:22,13,09,1, 11.8,1,1, 14.437, 10610.798, 247.496, 52603.055 20/06/26,04:09:22,14,09,1, 11.8,1,1, 14.437, 10610.828, 247.511, 52603.004 20/06/26,04:09:22,15,09,1, 11.8,1,1, 14.437, 10610.810, 247.510, 52603.060 20/06/26,04:09:22,16,09,1, 11.8,1,1, 14.437, 10610.806, 247.531, 52603.083 20/06/26,04:09:22,17,09,1, 11.8,1,1, 14.437, 10610.799, 247.519, 52603.033 20/06/26,04:09:22,18,09,1, 11.8,1,1, 14.437, 10610.797, 247.504, 52603.036 20/06/26,04:09:22,19,09,1, 11.8,1,1, 14.437, 10610.808, 247.523, 52603.064 20/06/26,04:09:23,00,09,1, 11.8,1,1, 14.441, 10610.782, 247.527, 52603.037 20/06/26,04:09:23,01,09,1, 11.8,1,1, 14.441, 10610.789, 247.533, 52603.059 20/06/26,04:09:23,02,09,1, 11.8,1,1, 14.441, 10610.801, 247.520, 52603.056 20/06/26,04:09:23,03,09,1, 11.8,1,1, 14.441, 10610.782, 247.516, 52603.073 20/06/26,04:09:23,04,09,1, 11.8,1,1, 14.441, 10610.791, 247.505, 52603.061 20/06/26,04:09:23,05,09,1, 11.8,1,1, 14.441, 10610.797, 247.521, 52603.032 20/06/26,04:09:23,06,09,1, 11.8,1,1, 14.441, 10610.793, 247.532, 52603.093 20/06/26,04:09:23,07,09,1, 11.8,1,1, 14.441, 10610.776, 247.495, 52603.043 20/06/26,04:09:23,08,09,1, 11.8,1,1, 14.441, 10610.781, 247.494, 52603.020 20/06/26,04:09:23,09,09,1, 11.8,1,1, 14.441, 10610.774, 247.528, 52603.021 20/06/26,04:09:23,10,09,1, 11.8,1,1, 14.441, 10610.786, 247.515, 52603.051 20/06/26,04:09:23,11,09,1, 11.8,1,1, 14.441, 10610.769, 247.525, 52603.029 20/06/26,04:09:23,12,09,1, 11.8,1,1, 14.441, 10610.770, 247.523, 52603.052 20/06/26,04:09:23,13,09,1, 11.8,1,1, 14.441, 10610.796, 247.510, 52603.043 20/06/26,04:09:23,14,09,1, 11.8,1,1, 14.441, 10610.797, 247.528, 52603.020 20/06/26,04:09:23,15,09,1, 11.8,1,1, 14.441, 10610.776, 247.504, 52603.086 20/06/26,04:09:23,16,09,1, 11.8,1,1, 14.441, 10610.795, 247.515, 52602.988 20/06/26,04:09:23,17,09,1, 11.8,1,1, 14.441, 10610.769, 247.503, 52603.014 20/06/26,04:09:23,18,09,1, 11.8,1,1, 14.441, 10610.768, 247.517, 52603.032 20/06/26,04:09:23,19,09,1, 11.8,1,1, 14.441, 10610.790, 247.527, 52603.037 20/06/26,04:09:24,00,09,1, 11.8,1,1, 14.438, 10610.782, 247.515, 52603.045 20/06/26,04:09:24,01,09,1, 11.8,1,1, 14.438, 10610.762, 247.497, 52603.036 20/06/26,04:09:24,02,09,1, 11.8,1,1, 14.438, 10610.810, 247.506, 52603.050 20/06/26,04:09:24,03,09,1, 11.8,1,1, 14.438, 10610.792, 247.504, 52603.039 20/06/26,04:09:24,04,09,1, 11.8,1,1, 14.438, 10610.789, 247.508, 52603.044 20/06/26,04:09:24,05,09,1, 11.8,1,1, 14.438, 10610.797, 247.514, 52603.057 20/06/26,04:09:24,06,09,1, 11.8,1,1, 14.438, 10610.793, 247.480, 52603.006 20/06/26,04:09:24,07,09,1, 11.8,1,1, 14.438, 10610.769, 247.494, 52603.039 20/06/26,04:09:24,08,09,1, 11.8,1,1, 14.438, 10610.794, 247.506, 52603.018 20/06/26,04:09:24,09,09,1, 11.8,1,1, 14.438, 10610.792, 247.535, 52603.047 20/06/26,04:09:24,10,09,1, 11.8,1,1, 14.438, 10610.782, 247.510, 52603.064 20/06/26,04:09:24,11,09,1, 11.8,1,1, 14.438, 10610.775, 247.497, 52603.018 20/06/26,04:09:24,12,09,1, 11.8,1,1, 14.438, 10610.779, 247.502, 52603.013 20/06/26,04:09:24,13,09,1, 11.8,1,1, 14.438, 10610.781, 247.490, 52603.011 20/06/26,04:09:24,14,09,1, 11.8,1,1, 14.438, 10610.800, 247.485, 52603.007 20/06/26,04:09:24,15,09,1, 11.8,1,1, 14.438, 10610.785, 247.474, 52603.001 20/06/26,04:09:24,16,09,1, 11.8,1,1, 14.438, 10610.810, 247.503, 52603.028 20/06/26,04:09:24,17,09,1, 11.8,1,1, 14.438, 10610.774, 247.528, 52602.998 20/06/26,04:09:24,18,09,1, 11.8,1,1, 14.438, 10610.790, 247.509, 52602.997 20/06/26,04:09:24,19,09,1, 11.8,1,1, 14.438, 10610.790, 247.515, 52603.045 20/06/26,04:09:25,00,09,1, 11.9,1,1, 14.438, 10610.782, 247.495, 52603.022 20/06/26,04:09:25,01,09,1, 11.9,1,1, 14.438, 10610.816, 247.500, 52603.031 20/06/26,04:09:25,02,09,1, 11.9,1,1, 14.438, 10610.785, 247.465, 52603.047 20/06/26,04:09:25,03,09,1, 11.9,1,1, 14.438, 10610.777, 247.481, 52602.996 20/06/26,04:09:25,04,09,1, 11.9,1,1, 14.438, 10610.773, 247.478, 52603.024 20/06/26,04:09:25,05,09,1, 11.9,1,1, 14.438, 10610.800, 247.482, 52603.019 20/06/26,04:09:25,06,09,1, 11.9,1,1, 14.438, 10610.794, 247.472, 52603.014 20/06/26,04:09:25,07,09,1, 11.9,1,1, 14.438, 10610.788, 247.485, 52603.055 20/06/26,04:09:25,08,09,1, 11.9,1,1, 14.438, 10610.789, 247.477, 52603.127 20/06/26,04:09:25,09,09,1, 11.9,1,1, 14.438, 10610.801, 247.453, 52602.972 20/06/26,04:09:25,10,09,1, 11.9,1,1, 14.438, 10610.810, 247.477, 52603.008 20/06/26,04:09:25,11,09,1, 11.9,1,1, 14.438, 10610.796, 247.499, 52603.002 20/06/26,04:09:25,12,09,1, 11.9,1,1, 14.438, 10610.780, 247.480, 52603.039 20/06/26,04:09:25,13,09,1, 11.9,1,1, 14.438, 10610.812, 247.494, 52603.012 20/06/26,04:09:25,14,09,1, 11.9,1,1, 14.438, 10610.807, 247.484, 52603.038 20/06/26,04:09:25,15,09,1, 11.9,1,1, 14.438, 10610.804, 247.503, 52603.052 20/06/26,04:09:25,16,09,1, 11.9,1,1, 14.438, 10610.754, 247.501, 52603.033 20/06/26,04:09:25,17,09,1, 11.9,1,1, 14.438, 10610.783, 247.503, 52603.054 20/06/26,04:09:25,18,09,1, 11.9,1,1, 14.438, 10610.799, 247.495, 52603.042 20/06/26,04:09:25,19,09,1, 11.9,1,1, 14.438, 10610.788, 247.495, 52603.022 20/06/26,04:09:26,00,09,1, 11.8,1,1, 14.437, 10610.782, 247.498, 52603.026 20/06/26,04:09:26,01,09,1, 11.8,1,1, 14.437, 10610.767, 247.479, 52603.045 20/06/26,04:09:26,02,09,1, 11.8,1,1, 14.437, 10610.802, 247.514, 52603.035 20/06/26,04:09:26,03,09,1, 11.8,1,1, 14.437, 10610.803, 247.493, 52603.072 20/06/26,04:09:26,04,09,1, 11.8,1,1, 14.437, 10610.780, 247.486, 52603.029 20/06/26,04:09:26,05,09,1, 11.8,1,1, 14.437, 10610.789, 247.497, 52603.022 20/06/26,04:09:26,06,09,1, 11.8,1,1, 14.437, 10610.807, 247.467, 52602.998 20/06/26,04:09:26,07,09,1, 11.8,1,1, 14.437, 10610.779, 247.470, 52603.055 20/06/26,04:09:26,08,09,1, 11.8,1,1, 14.437, 10610.776, 247.501, 52603.037 20/06/26,04:09:26,09,09,1, 11.8,1,1, 14.437, 10610.788, 247.466, 52603.072 20/06/26,04:09:26,10,09,1, 11.8,1,1, 14.437, 10610.778, 247.487, 52603.060 20/06/26,04:09:26,11,09,1, 11.8,1,1, 14.437, 10610.774, 247.478, 52603.043 20/06/26,04:09:26,12,09,1, 11.8,1,1, 14.437, 10610.776, 247.475, 52603.034 20/06/26,04:09:26,13,09,1, 11.8,1,1, 14.437, 10610.770, 247.485, 52603.025 20/06/26,04:09:26,14,09,1, 11.8,1,1, 14.437, 10610.770, 247.488, 52603.048 20/06/26,04:09:26,15,09,1, 11.8,1,1, 14.437, 10610.774, 247.493, 52603.046 20/06/26,04:09:26,16,09,1, 11.8,1,1, 14.437, 10610.763, 247.467, 52603.022 20/06/26,04:09:26,17,09,1, 11.8,1,1, 14.437, 10610.796, 247.480, 52603.024 20/06/26,04:09:26,18,09,1, 11.8,1,1, 14.437, 10610.774, 247.474, 52603.024 20/06/26,04:09:26,19,09,1, 11.8,1,1, 14.437, 10610.785, 247.498, 52603.026 20/06/26,04:09:27,00,09,1, 11.8,1,1, 14.437, 10610.757, 247.536, 52603.055 20/06/26,04:09:27,01,09,1, 11.8,1,1, 14.437, 10610.776, 247.517, 52603.036 20/06/26,04:09:27,02,09,1, 11.8,1,1, 14.437, 10610.788, 247.492, 52603.058 20/06/26,04:09:27,03,09,1, 11.8,1,1, 14.437, 10610.781, 247.496, 52603.025 20/06/26,04:09:27,04,09,1, 11.8,1,1, 14.437, 10610.784, 247.515, 52603.035 20/06/26,04:09:27,05,09,1, 11.8,1,1, 14.437, 10610.798, 247.504, 52603.075 20/06/26,04:09:27,06,09,1, 11.8,1,1, 14.437, 10610.772, 247.521, 52603.043 20/06/26,04:09:27,07,09,1, 11.8,1,1, 14.437, 10610.780, 247.504, 52603.055 20/06/26,04:09:27,08,09,1, 11.8,1,1, 14.437, 10610.760, 247.528, 52603.054 20/06/26,04:09:27,09,09,1, 11.8,1,1, 14.437, 10610.784, 247.511, 52603.094 20/06/26,04:09:27,10,09,1, 11.8,1,1, 14.437, 10610.742, 247.513, 52603.040 20/06/26,04:09:27,11,09,1, 11.8,1,1, 14.437, 10610.770, 247.496, 52603.018 20/06/26,04:09:27,12,09,1, 11.8,1,1, 14.437, 10610.784, 247.495, 52603.014 20/06/26,04:09:27,13,09,1, 11.8,1,1, 14.437, 10610.765, 247.509, 52603.020 20/06/26,04:09:27,14,09,1, 11.8,1,1, 14.437, 10610.752, 247.493, 52603.045 20/06/26,04:09:27,15,09,1, 11.8,1,1, 14.437, 10610.765, 247.536, 52603.033 20/06/26,04:09:27,16,09,1, 11.8,1,1, 14.437, 10610.779, 247.525, 52603.075 20/06/26,04:09:27,17,09,1, 11.8,1,1, 14.437, 10610.743, 247.518, 52603.042 20/06/26,04:09:27,18,09,1, 11.8,1,1, 14.437, 10610.743, 247.528, 52603.038 20/06/26,04:09:27,19,09,1, 11.8,1,1, 14.437, 10610.764, 247.536, 52603.055 20/06/26,04:09:28,00,09,1, 11.9,1,1, 14.438, 10610.765, 247.500, 52603.032 20/06/26,04:09:28,01,09,1, 11.9,1,1, 14.438, 10610.785, 247.502, 52603.030 20/06/26,04:09:28,02,09,1, 11.9,1,1, 14.438, 10610.783, 247.509, 52603.038 20/06/26,04:09:28,03,09,1, 11.9,1,1, 14.438, 10610.784, 247.532, 52603.037 20/06/26,04:09:28,04,09,1, 11.9,1,1, 14.438, 10610.781, 247.524, 52603.086 20/06/26,04:09:28,05,09,1, 11.9,1,1, 14.438, 10610.763, 247.503, 52603.065 20/06/26,04:09:28,06,09,1, 11.9,1,1, 14.438, 10610.752, 247.507, 52603.015 20/06/26,04:09:28,07,09,1, 11.9,1,1, 14.438, 10610.760, 247.509, 52603.052 20/06/26,04:09:28,08,09,1, 11.9,1,1, 14.438, 10610.766, 247.525, 52603.047 20/06/26,04:09:28,09,09,1, 11.9,1,1, 14.438, 10610.788, 247.501, 52603.028 20/06/26,04:09:28,10,09,1, 11.9,1,1, 14.438, 10610.761, 247.494, 52603.056 20/06/26,04:09:28,11,09,1, 11.9,1,1, 14.438, 10610.775, 247.498, 52603.043 20/06/26,04:09:28,12,09,1, 11.9,1,1, 14.438, 10610.762, 247.487, 52603.013 20/06/26,04:09:28,13,09,1, 11.9,1,1, 14.438, 10610.759, 247.516, 52603.041 20/06/26,04:09:28,14,09,1, 11.9,1,1, 14.438, 10610.801, 247.472, 52603.038 20/06/26,04:09:28,15,09,1, 11.9,1,1, 14.438, 10610.748, 247.491, 52603.071 20/06/26,04:09:28,16,09,1, 11.9,1,1, 14.438, 10610.796, 247.488, 52603.004 20/06/26,04:09:28,17,09,1, 11.9,1,1, 14.438, 10610.766, 247.493, 52603.035 20/06/26,04:09:28,18,09,1, 11.9,1,1, 14.438, 10610.749, 247.477, 52603.032 20/06/26,04:09:28,19,09,1, 11.9,1,1, 14.438, 10610.771, 247.500, 52603.032 20/06/26,04:09:29,00,09,1, 11.9,1,1, 14.436, 10610.749, 247.466, 52603.048 20/06/26,04:09:29,01,09,1, 11.9,1,1, 14.436, 10610.749, 247.451, 52603.023 20/06/26,04:09:29,02,09,1, 11.9,1,1, 14.436, 10610.740, 247.466, 52603.009 20/06/26,04:09:29,03,09,1, 11.9,1,1, 14.436, 10610.756, 247.463, 52603.031 20/06/26,04:09:29,04,09,1, 11.9,1,1, 14.436, 10610.755, 247.506, 52603.027 20/06/26,04:09:29,05,09,1, 11.9,1,1, 14.436, 10610.749, 247.495, 52603.064 20/06/26,04:09:29,06,09,1, 11.9,1,1, 14.436, 10610.741, 247.483, 52603.023 20/06/26,04:09:29,07,09,1, 11.9,1,1, 14.436, 10610.773, 247.472, 52603.042 20/06/26,04:09:29,08,09,1, 11.9,1,1, 14.436, 10610.760, 247.468, 52603.072 20/06/26,04:09:29,09,09,1, 11.9,1,1, 14.436, 10610.737, 247.469, 52603.025 20/06/26,04:09:29,10,09,1, 11.9,1,1, 14.436, 10610.753, 247.461, 52603.060 20/06/26,04:09:29,11,09,1, 11.9,1,1, 14.436, 10610.773, 247.483, 52603.041 20/06/26,04:09:29,12,09,1, 11.9,1,1, 14.436, 10610.744, 247.442, 52603.013 20/06/26,04:09:29,13,09,1, 11.9,1,1, 14.436, 10610.693, 247.471, 52603.079 20/06/26,04:09:29,14,09,1, 11.9,1,1, 14.436, 10610.745, 247.466, 52603.072 20/06/26,04:09:29,15,09,1, 11.9,1,1, 14.436, 10610.777, 247.470, 52603.029 20/06/26,04:09:29,16,09,1, 11.9,1,1, 14.436, 10610.757, 247.477, 52603.024 20/06/26,04:09:29,17,09,1, 11.9,1,1, 14.436, 10610.780, 247.485, 52603.001 20/06/26,04:09:29,18,09,1, 11.9,1,1, 14.436, 10610.744, 247.463, 52603.028 20/06/26,04:09:29,19,09,1, 11.9,1,1, 14.436, 10610.756, 247.466, 52603.048 20/06/26,04:09:30,00,09,1, 11.9,1,1, 14.439, 10610.740, 247.440, 52603.026 20/06/26,04:09:30,01,09,1, 11.9,1,1, 14.439, 10610.758, 247.462, 52603.038 20/06/26,04:09:30,02,09,1, 11.9,1,1, 14.439, 10610.754, 247.461, 52603.050 20/06/26,04:09:30,03,09,1, 11.9,1,1, 14.439, 10610.744, 247.445, 52603.027 20/06/26,04:09:30,04,09,1, 11.9,1,1, 14.439, 10610.717, 247.455, 52603.015 20/06/26,04:09:30,05,09,1, 11.9,1,1, 14.439, 10610.727, 247.468, 52603.041 20/06/26,04:09:30,06,09,1, 11.9,1,1, 14.439, 10610.766, 247.445, 52603.022 20/06/26,04:09:30,07,09,1, 11.9,1,1, 14.439, 10610.721, 247.476, 52603.036 20/06/26,04:09:30,08,09,1, 11.9,1,1, 14.439, 10610.757, 247.446, 52603.031 20/06/26,04:09:30,09,09,1, 11.9,1,1, 14.439, 10610.731, 247.470, 52603.003 20/06/26,04:09:30,10,09,1, 11.9,1,1, 14.439, 10610.747, 247.451, 52603.000 20/06/26,04:09:30,11,09,1, 11.9,1,1, 14.439, 10610.731, 247.463, 52603.003 20/06/26,04:09:30,12,09,1, 11.9,1,1, 14.439, 10610.746, 247.474, 52603.042 20/06/26,04:09:30,13,09,1, 11.9,1,1, 14.439, 10610.728, 247.465, 52603.072 20/06/26,04:09:30,14,09,1, 11.9,1,1, 14.439, 10610.723, 247.459, 52603.030 20/06/26,04:09:30,15,09,1, 11.9,1,1, 14.439, 10610.757, 247.455, 52602.997 20/06/26,04:09:30,16,09,1, 11.9,1,1, 14.439, 10610.741, 247.470, 52603.009 20/06/26,04:09:30,17,09,1, 11.9,1,1, 14.439, 10610.745, 247.475, 52602.999 20/06/26,04:09:30,18,09,1, 11.9,1,1, 14.439, 10610.764, 247.450, 52603.017 20/06/26,04:09:30,19,09,1, 11.9,1,1, 14.439, 10610.747, 247.440, 52603.026 20/06/26,04:09:31,00,09,1, 11.7,1,1, 14.436, 10610.723, 247.436, 52603.065 20/06/26,04:09:31,01,09,1, 11.7,1,1, 14.436, 10610.737, 247.457, 52603.032 20/06/26,04:09:31,02,09,1, 11.7,1,1, 14.436, 10610.733, 247.410, 52603.054 20/06/26,04:09:31,03,09,1, 11.7,1,1, 14.436, 10610.733, 247.444, 52603.050 20/06/26,04:09:31,04,09,1, 11.7,1,1, 14.436, 10610.743, 247.465, 52603.063 20/06/26,04:09:31,05,09,1, 11.7,1,1, 14.436, 10610.756, 247.441, 52603.041 20/06/26,04:09:31,06,09,1, 11.7,1,1, 14.436, 10610.746, 247.451, 52603.034 20/06/26,04:09:31,07,09,1, 11.7,1,1, 14.436, 10610.747, 247.468, 52603.048 20/06/26,04:09:31,08,09,1, 11.7,1,1, 14.436, 10610.744, 247.436, 52603.055 20/06/26,04:09:31,09,09,1, 11.7,1,1, 14.436, 10610.734, 247.449, 52603.077 20/06/26,04:09:31,10,09,1, 11.7,1,1, 14.436, 10610.733, 247.451, 52603.061 20/06/26,04:09:31,11,09,1, 11.7,1,1, 14.436, 10610.728, 247.432, 52603.081 20/06/26,04:09:31,12,09,1, 11.7,1,1, 14.436, 10610.727, 247.461, 52603.056 20/06/26,04:09:31,13,09,1, 11.7,1,1, 14.436, 10610.765, 247.451, 52603.097 20/06/26,04:09:31,14,09,1, 11.7,1,1, 14.436, 10610.774, 247.446, 52603.073 20/06/26,04:09:31,15,09,1, 11.7,1,1, 14.436, 10610.758, 247.460, 52603.060 20/06/26,04:09:31,16,09,1, 11.7,1,1, 14.436, 10610.770, 247.429, 52603.065 20/06/26,04:09:31,17,09,1, 11.7,1,1, 14.436, 10610.735, 247.426, 52603.067 20/06/26,04:09:31,18,09,1, 11.7,1,1, 14.436, 10610.753, 247.414, 52603.050 20/06/26,04:09:31,19,09,1, 11.7,1,1, 14.436, 10610.730, 247.436, 52603.065 20/06/26,04:09:32,00,09,1, 11.9,1,1, 14.436, 10610.715, 247.441, 52603.063 20/06/26,04:09:32,01,09,1, 11.9,1,1, 14.436, 10610.750, 247.423, 52603.057 20/06/26,04:09:32,02,09,1, 11.9,1,1, 14.436, 10610.749, 247.415, 52603.062 20/06/26,04:09:32,03,09,1, 11.9,1,1, 14.436, 10610.738, 247.395, 52603.051 20/06/26,04:09:32,04,09,1, 11.9,1,1, 14.436, 10610.747, 247.442, 52603.041 20/06/26,04:09:32,05,09,1, 11.9,1,1, 14.436, 10610.721, 247.445, 52603.024 20/06/26,04:09:32,06,09,1, 11.9,1,1, 14.436, 10610.731, 247.432, 52603.034 20/06/26,04:09:32,07,09,1, 11.9,1,1, 14.436, 10610.723, 247.421, 52603.072 20/06/26,04:09:32,08,09,1, 11.9,1,1, 14.436, 10610.718, 247.416, 52603.054 20/06/26,04:09:32,09,09,1, 11.9,1,1, 14.436, 10610.739, 247.433, 52603.027 20/06/26,04:09:32,10,09,1, 11.9,1,1, 14.436, 10610.742, 247.419, 52603.050 20/06/26,04:09:32,11,09,1, 11.9,1,1, 14.436, 10610.721, 247.427, 52603.091 20/06/26,04:09:32,12,09,1, 11.9,1,1, 14.436, 10610.728, 247.420, 52603.031 20/06/26,04:09:32,13,09,1, 11.9,1,1, 14.436, 10610.701, 247.423, 52603.052 20/06/26,04:09:32,14,09,1, 11.9,1,1, 14.436, 10610.721, 247.418, 52603.023 20/06/26,04:09:32,15,09,1, 11.9,1,1, 14.436, 10610.680, 247.439, 52603.077 20/06/26,04:09:32,16,09,1, 11.9,1,1, 14.436, 10610.733, 247.436, 52603.076 20/06/26,04:09:32,17,09,1, 11.9,1,1, 14.436, 10610.742, 247.431, 52603.073 20/06/26,04:09:32,18,09,1, 11.9,1,1, 14.436, 10610.754, 247.440, 52603.053 20/06/26,04:09:32,19,09,1, 11.9,1,1, 14.436, 10610.722, 247.441, 52603.063 20/06/26,04:09:33,00,09,1, 11.8,1,1, 14.433, 10610.732, 247.392, 52603.043 20/06/26,04:09:33,01,09,1, 11.8,1,1, 14.433, 10610.714, 247.423, 52603.072 20/06/26,04:09:33,02,09,1, 11.8,1,1, 14.433, 10610.715, 247.410, 52603.083 20/06/26,04:09:33,03,09,1, 11.8,1,1, 14.433, 10610.740, 247.414, 52603.099 20/06/26,04:09:33,04,09,1, 11.8,1,1, 14.433, 10610.737, 247.413, 52603.061 20/06/26,04:09:33,05,09,1, 11.8,1,1, 14.433, 10610.729, 247.420, 52603.074 20/06/26,04:09:33,06,09,1, 11.8,1,1, 14.433, 10610.730, 247.404, 52603.049 20/06/26,04:09:33,07,09,1, 11.8,1,1, 14.433, 10610.721, 247.390, 52603.078 20/06/26,04:09:33,08,09,1, 11.8,1,1, 14.433, 10610.697, 247.398, 52603.065 20/06/26,04:09:33,09,09,1, 11.8,1,1, 14.433, 10610.767, 247.401, 52603.063 20/06/26,04:09:33,10,09,1, 11.8,1,1, 14.433, 10610.731, 247.407, 52603.055 20/06/26,04:09:33,11,09,1, 11.8,1,1, 14.433, 10610.731, 247.382, 52603.020 20/06/26,04:09:33,12,09,1, 11.8,1,1, 14.433, 10610.744, 247.416, 52603.034 20/06/26,04:09:33,13,09,1, 11.8,1,1, 14.433, 10610.725, 247.400, 52603.059 20/06/26,04:09:33,14,09,1, 11.8,1,1, 14.433, 10610.723, 247.398, 52603.049 20/06/26,04:09:33,15,09,1, 11.8,1,1, 14.433, 10610.705, 247.393, 52603.067 20/06/26,04:09:33,16,09,1, 11.8,1,1, 14.433, 10610.698, 247.412, 52603.020 20/06/26,04:09:33,17,09,1, 11.8,1,1, 14.433, 10610.711, 247.414, 52603.032 20/06/26,04:09:33,18,09,1, 11.8,1,1, 14.433, 10610.743, 247.405, 52603.056 20/06/26,04:09:33,19,09,1, 11.8,1,1, 14.433, 10610.740, 247.392, 52603.043 20/06/26,04:09:34,00,09,1, 11.8,1,1, 14.438, 10610.682, 247.376, 52603.020 20/06/26,04:09:34,01,09,1, 11.8,1,1, 14.438, 10610.707, 247.406, 52603.023 20/06/26,04:09:34,02,09,1, 11.8,1,1, 14.438, 10610.713, 247.396, 52603.027 20/06/26,04:09:34,03,09,1, 11.8,1,1, 14.438, 10610.724, 247.398, 52603.011 20/06/26,04:09:34,04,09,1, 11.8,1,1, 14.438, 10610.711, 247.385, 52603.029 20/06/26,04:09:34,05,09,1, 11.8,1,1, 14.438, 10610.703, 247.387, 52603.027 20/06/26,04:09:34,06,09,1, 11.8,1,1, 14.438, 10610.701, 247.357, 52603.017 20/06/26,04:09:34,07,09,1, 11.8,1,1, 14.438, 10610.699, 247.371, 52603.045 20/06/26,04:09:34,08,09,1, 11.8,1,1, 14.438, 10610.685, 247.395, 52603.179 20/06/26,04:09:34,09,09,1, 11.8,1,1, 14.438, 10610.717, 247.357, 52602.987 20/06/26,04:09:34,10,09,1, 11.8,1,1, 14.438, 10610.709, 247.368, 52602.971 20/06/26,04:09:34,11,09,1, 11.8,1,1, 14.438, 10610.711, 247.366, 52602.994 20/06/26,04:09:34,12,09,1, 11.8,1,1, 14.438, 10610.703, 247.378, 52603.047 20/06/26,04:09:34,13,09,1, 11.8,1,1, 14.438, 10610.684, 247.401, 52603.040 20/06/26,04:09:34,14,09,1, 11.8,1,1, 14.438, 10610.672, 247.399, 52603.005 20/06/26,04:09:34,15,09,1, 11.8,1,1, 14.438, 10610.690, 247.381, 52603.025 20/06/26,04:09:34,16,09,1, 11.8,1,1, 14.438, 10610.685, 247.352, 52602.994 20/06/26,04:09:34,17,09,1, 11.8,1,1, 14.438, 10610.698, 247.398, 52603.032 20/06/26,04:09:34,18,09,1, 11.8,1,1, 14.438, 10610.712, 247.393, 52603.011 20/06/26,04:09:34,19,09,1, 11.8,1,1, 14.438, 10610.686, 247.376, 52603.020 20/06/26,04:09:35,00,09,1, 11.9,1,1, 14.436, 10610.698, 247.365, 52603.070 20/06/26,04:09:35,01,09,1, 11.9,1,1, 14.436, 10610.705, 247.388, 52603.024 20/06/26,04:09:35,02,09,1, 11.9,1,1, 14.436, 10610.698, 247.385, 52603.025 20/06/26,04:09:35,03,09,1, 11.9,1,1, 14.436, 10610.702, 247.386, 52603.041 20/06/26,04:09:35,04,09,1, 11.9,1,1, 14.436, 10610.700, 247.393, 52603.061 20/06/26,04:09:35,05,09,1, 11.9,1,1, 14.436, 10610.681, 247.351, 52603.044 20/06/26,04:09:35,06,09,1, 11.9,1,1, 14.436, 10610.703, 247.375, 52603.052 20/06/26,04:09:35,07,09,1, 11.9,1,1, 14.436, 10610.687, 247.347, 52603.018 20/06/26,04:09:35,08,09,1, 11.9,1,1, 14.436, 10610.686, 247.372, 52603.020 20/06/26,04:09:35,09,09,1, 11.9,1,1, 14.436, 10610.702, 247.359, 52603.033 20/06/26,04:09:35,10,09,1, 11.9,1,1, 14.436, 10610.691, 247.369, 52603.056 20/06/26,04:09:35,11,09,1, 11.9,1,1, 14.436, 10610.693, 247.348, 52603.031 20/06/26,04:09:35,12,09,1, 11.9,1,1, 14.436, 10610.704, 247.370, 52603.002 20/06/26,04:09:35,13,09,1, 11.9,1,1, 14.436, 10610.693, 247.369, 52603.050 20/06/26,04:09:35,14,09,1, 11.9,1,1, 14.436, 10610.667, 247.345, 52603.036 20/06/26,04:09:35,15,09,1, 11.9,1,1, 14.436, 10610.683, 247.378, 52603.025 20/06/26,04:09:35,16,09,1, 11.9,1,1, 14.436, 10610.689, 247.384, 52603.034 20/06/26,04:09:35,17,09,1, 11.9,1,1, 14.436, 10610.707, 247.337, 52603.052 20/06/26,04:09:35,18,09,1, 11.9,1,1, 14.436, 10610.674, 247.371, 52603.054 20/06/26,04:09:35,19,09,1, 11.9,1,1, 14.436, 10610.706, 247.365, 52603.070 20/06/26,04:09:36,00,09,1, 11.9,1,1, 14.434, 10610.607, 247.333, 52603.028 20/06/26,04:09:36,01,09,1, 11.9,1,1, 14.434, 10610.692, 247.337, 52603.065 20/06/26,04:09:36,02,09,1, 11.9,1,1, 14.434, 10610.697, 247.366, 52603.030 20/06/26,04:09:36,03,09,1, 11.9,1,1, 14.434, 10610.669, 247.342, 52603.020 20/06/26,04:09:36,04,09,1, 11.9,1,1, 14.434, 10610.672, 247.370, 52603.007 20/06/26,04:09:36,05,09,1, 11.9,1,1, 14.434, 10610.683, 247.391, 52603.023 20/06/26,04:09:36,06,09,1, 11.9,1,1, 14.434, 10610.673, 247.381, 52603.033 20/06/26,04:09:36,07,09,1, 11.9,1,1, 14.434, 10610.671, 247.341, 52602.999 20/06/26,04:09:36,08,09,1, 11.9,1,1, 14.434, 10610.656, 247.355, 52603.008 20/06/26,04:09:36,09,09,1, 11.9,1,1, 14.434, 10610.650, 247.397, 52603.016 20/06/26,04:09:36,10,09,1, 11.9,1,1, 14.434, 10610.636, 247.358, 52603.019 20/06/26,04:09:36,11,09,1, 11.9,1,1, 14.434, 10610.651, 247.363, 52603.034 20/06/26,04:09:36,12,09,1, 11.9,1,1, 14.434, 10610.641, 247.335, 52603.059 20/06/26,04:09:36,13,09,1, 11.9,1,1, 14.434, 10610.623, 247.366, 52603.026 20/06/26,04:09:36,14,09,1, 11.9,1,1, 14.434, 10610.658, 247.351, 52603.015 20/06/26,04:09:36,15,09,1, 11.9,1,1, 14.434, 10610.668, 247.369, 52603.018 20/06/26,04:09:36,16,09,1, 11.9,1,1, 14.434, 10610.643, 247.349, 52603.006 20/06/26,04:09:36,17,09,1, 11.9,1,1, 14.434, 10610.637, 247.353, 52602.993 20/06/26,04:09:36,18,09,1, 11.9,1,1, 14.434, 10610.658, 247.340, 52603.052 20/06/26,04:09:36,19,09,1, 11.9,1,1, 14.434, 10610.613, 247.333, 52603.028 20/06/26,04:09:37,00,09,1, 11.9,1,1, 14.439, 10610.615, 247.327, 52603.076 20/06/26,04:09:37,01,09,1, 11.9,1,1, 14.439, 10610.636, 247.347, 52603.013 20/06/26,04:09:37,02,09,1, 11.9,1,1, 14.439, 10610.642, 247.345, 52603.010 20/06/26,04:09:37,03,09,1, 11.9,1,1, 14.439, 10610.645, 247.350, 52603.034 20/06/26,04:09:37,04,09,1, 11.9,1,1, 14.439, 10610.647, 247.377, 52603.045 20/06/26,04:09:37,05,09,1, 11.9,1,1, 14.439, 10610.647, 247.350, 52603.020 20/06/26,04:09:37,06,09,1, 11.9,1,1, 14.439, 10610.634, 247.369, 52603.043 20/06/26,04:09:37,07,09,1, 11.9,1,1, 14.439, 10610.635, 247.345, 52603.018 20/06/26,04:09:37,08,09,1, 11.9,1,1, 14.439, 10610.635, 247.310, 52602.995 20/06/26,04:09:37,09,09,1, 11.9,1,1, 14.439, 10610.633, 247.330, 52603.008 20/06/26,04:09:37,10,09,1, 11.9,1,1, 14.439, 10610.662, 247.312, 52603.035 20/06/26,04:09:37,11,09,1, 11.9,1,1, 14.439, 10610.619, 247.341, 52603.022 20/06/26,04:09:37,12,09,1, 11.9,1,1, 14.439, 10610.643, 247.324, 52602.988 20/06/26,04:09:37,13,09,1, 11.9,1,1, 14.439, 10610.639, 247.316, 52602.996 20/06/26,04:09:37,14,09,1, 11.9,1,1, 14.439, 10610.671, 247.310, 52602.890 20/06/26,04:09:37,15,09,1, 11.9,1,1, 14.439, 10610.663, 247.322, 52603.042 20/06/26,04:09:37,16,09,1, 11.9,1,1, 14.439, 10610.649, 247.300, 52602.980 20/06/26,04:09:37,17,09,1, 11.9,1,1, 14.439, 10610.652, 247.320, 52603.048 20/06/26,04:09:37,18,09,1, 11.9,1,1, 14.439, 10610.651, 247.308, 52603.043 20/06/26,04:09:37,19,09,1, 11.9,1,1, 14.439, 10610.619, 247.327, 52603.076 20/06/26,04:09:38,00,09,1, 11.9,1,1, 14.439, 10610.557, 247.289, 52603.012 20/06/26,04:09:38,01,09,1, 11.9,1,1, 14.439, 10610.627, 247.322, 52603.045 20/06/26,04:09:38,02,09,1, 11.9,1,1, 14.439, 10610.602, 247.341, 52603.032 20/06/26,04:09:38,03,09,1, 11.9,1,1, 14.439, 10610.621, 247.333, 52603.062 20/06/26,04:09:38,04,09,1, 11.9,1,1, 14.439, 10610.617, 247.317, 52603.061 20/06/26,04:09:38,05,09,1, 11.9,1,1, 14.439, 10610.613, 247.311, 52603.043 20/06/26,04:09:38,06,09,1, 11.9,1,1, 14.439, 10610.621, 247.319, 52603.022 20/06/26,04:09:38,07,09,1, 11.9,1,1, 14.439, 10610.625, 247.294, 52603.033 20/06/26,04:09:38,08,09,1, 11.9,1,1, 14.439, 10610.591, 247.280, 52603.042 20/06/26,04:09:38,09,09,1, 11.9,1,1, 14.439, 10610.640, 247.305, 52603.060 20/06/26,04:09:38,10,09,1, 11.9,1,1, 14.439, 10610.610, 247.306, 52603.018 20/06/26,04:09:38,11,09,1, 11.9,1,1, 14.439, 10610.613, 247.299, 52603.039 20/06/26,04:09:38,12,09,1, 11.9,1,1, 14.439, 10610.613, 247.330, 52603.036 20/06/26,04:09:38,13,09,1, 11.9,1,1, 14.439, 10610.600, 247.309, 52603.005 20/06/26,04:09:38,14,09,1, 11.9,1,1, 14.439, 10610.603, 247.280, 52603.040 20/06/26,04:09:38,15,09,1, 11.9,1,1, 14.439, 10610.633, 247.275, 52602.825 20/06/26,04:09:38,16,09,1, 11.9,1,1, 14.439, 10610.629, 247.293, 52602.960 20/06/26,04:09:38,17,09,1, 11.9,1,1, 14.439, 10610.588, 247.305, 52603.001 20/06/26,04:09:38,18,09,1, 11.9,1,1, 14.439, 10610.574, 247.277, 52602.947 20/06/26,04:09:38,19,09,1, 11.9,1,1, 14.439, 10610.557, 247.289, 52603.012 20/06/26,04:09:39,00,09,1, 11.9,1,1, 14.437, 10610.548, 247.284, 52603.013 20/06/26,04:09:39,01,09,1, 11.9,1,1, 14.437, 10610.595, 247.267, 52603.012 20/06/26,04:09:39,02,09,1, 11.9,1,1, 14.437, 10610.574, 247.278, 52603.028 20/06/26,04:09:39,03,09,1, 11.9,1,1, 14.437, 10610.597, 247.255, 52602.997 20/06/26,04:09:39,04,09,1, 11.9,1,1, 14.437, 10610.587, 247.293, 52603.007 20/06/26,04:09:39,05,09,1, 11.9,1,1, 14.437, 10610.585, 247.263, 52603.028 20/06/26,04:09:39,06,09,1, 11.9,1,1, 14.437, 10610.594, 247.273, 52603.047 20/06/26,04:09:39,07,09,1, 11.9,1,1, 14.437, 10610.582, 247.292, 52602.995 20/06/26,04:09:39,08,09,1, 11.9,1,1, 14.437, 10610.567, 247.267, 52603.007 20/06/26,04:09:39,09,09,1, 11.9,1,1, 14.437, 10610.589, 247.280, 52603.019 20/06/26,04:09:39,10,09,1, 11.9,1,1, 14.437, 10610.568, 247.255, 52603.033 20/06/26,04:09:39,11,09,1, 11.9,1,1, 14.437, 10610.541, 247.243, 52603.038 20/06/26,04:09:39,12,09,1, 11.9,1,1, 14.437, 10610.567, 247.261, 52603.023 20/06/26,04:09:39,13,09,1, 11.9,1,1, 14.437, 10610.576, 247.252, 52603.006 20/06/26,04:09:39,14,09,1, 11.9,1,1, 14.437, 10610.555, 247.270, 52603.000 20/06/26,04:09:39,15,09,1, 11.9,1,1, 14.437, 10610.565, 247.268, 52603.027 20/06/26,04:09:39,16,09,1, 11.9,1,1, 14.437, 10610.529, 247.236, 52603.044 20/06/26,04:09:39,17,09,1, 11.9,1,1, 14.437, 10610.548, 247.258, 52603.000 20/06/26,04:09:39,18,09,1, 11.9,1,1, 14.437, 10610.554, 247.266, 52603.013 20/06/26,04:09:39,19,09,1, 11.9,1,1, 14.437, 10610.554, 247.284, 52603.013 20/06/26,04:09:40,00,09,1, 11.9,1,1, 14.438, 10610.507, 247.266, 52602.981 20/06/26,04:09:40,01,09,1, 11.9,1,1, 14.438, 10610.557, 247.245, 52603.000 20/06/26,04:09:40,02,09,1, 11.9,1,1, 14.438, 10610.540, 247.252, 52603.025 20/06/26,04:09:40,03,09,1, 11.9,1,1, 14.438, 10610.531, 247.259, 52603.033 20/06/26,04:09:40,04,09,1, 11.9,1,1, 14.438, 10610.537, 247.223, 52603.031 20/06/26,04:09:40,05,09,1, 11.9,1,1, 14.438, 10610.544, 247.256, 52603.024 20/06/26,04:09:40,06,09,1, 11.9,1,1, 14.438, 10610.548, 247.240, 52603.035 20/06/26,04:09:40,07,09,1, 11.9,1,1, 14.438, 10610.532, 247.254, 52603.036 20/06/26,04:09:40,08,09,1, 11.9,1,1, 14.438, 10610.539, 247.248, 52602.982 20/06/26,04:09:40,09,09,1, 11.9,1,1, 14.438, 10610.550, 247.261, 52603.038 20/06/26,04:09:40,10,09,1, 11.9,1,1, 14.438, 10610.555, 247.270, 52603.019 20/06/26,04:09:40,11,09,1, 11.9,1,1, 14.438, 10610.541, 247.247, 52603.012 20/06/26,04:09:40,12,09,1, 11.9,1,1, 14.438, 10610.533, 247.243, 52603.011 20/06/26,04:09:40,13,09,1, 11.9,1,1, 14.438, 10610.521, 247.257, 52603.002 20/06/26,04:09:40,14,09,1, 11.9,1,1, 14.438, 10610.560, 247.235, 52603.009 20/06/26,04:09:40,15,09,1, 11.9,1,1, 14.438, 10610.530, 247.236, 52602.983 20/06/26,04:09:40,16,09,1, 11.9,1,1, 14.438, 10610.511, 247.230, 52603.027 20/06/26,04:09:40,17,09,1, 11.9,1,1, 14.438, 10610.509, 247.225, 52603.024 20/06/26,04:09:40,18,09,1, 11.9,1,1, 14.438, 10610.540, 247.237, 52603.053 20/06/26,04:09:40,19,09,1, 11.9,1,1, 14.438, 10610.510, 247.266, 52602.981 20/06/26,04:09:41,00,09,1, 11.8,1,1, 14.435, 10610.498, 247.198, 52602.999 20/06/26,04:09:41,01,09,1, 11.8,1,1, 14.435, 10610.553, 247.233, 52602.959 20/06/26,04:09:41,02,09,1, 11.8,1,1, 14.435, 10610.520, 247.223, 52603.033 20/06/26,04:09:41,03,09,1, 11.8,1,1, 14.435, 10610.550, 247.243, 52602.991 20/06/26,04:09:41,04,09,1, 11.8,1,1, 14.435, 10610.535, 247.248, 52603.019 20/06/26,04:09:41,05,09,1, 11.8,1,1, 14.435, 10610.525, 247.242, 52603.012 20/06/26,04:09:41,06,09,1, 11.8,1,1, 14.435, 10610.528, 247.214, 52603.021 20/06/26,04:09:41,07,09,1, 11.8,1,1, 14.435, 10610.510, 247.224, 52603.017 20/06/26,04:09:41,08,09,1, 11.8,1,1, 14.435, 10610.526, 247.219, 52603.029 20/06/26,04:09:41,09,09,1, 11.8,1,1, 14.435, 10610.510, 247.215, 52603.023 20/06/26,04:09:41,10,09,1, 11.8,1,1, 14.435, 10610.522, 247.192, 52602.981 20/06/26,04:09:41,11,09,1, 11.8,1,1, 14.435, 10610.534, 247.196, 52603.013 20/06/26,04:09:41,12,09,1, 11.8,1,1, 14.435, 10610.522, 247.232, 52603.014 20/06/26,04:09:41,13,09,1, 11.8,1,1, 14.435, 10610.490, 247.203, 52603.032 20/06/26,04:09:41,14,09,1, 11.8,1,1, 14.435, 10610.500, 247.207, 52602.989 20/06/26,04:09:41,15,09,1, 11.8,1,1, 14.435, 10610.509, 247.189, 52602.961 20/06/26,04:09:41,16,09,1, 11.8,1,1, 14.435, 10610.520, 247.223, 52603.058 20/06/26,04:09:41,17,09,1, 11.8,1,1, 14.435, 10610.497, 247.206, 52603.037 20/06/26,04:09:41,18,09,1, 11.8,1,1, 14.435, 10610.501, 247.198, 52603.063 20/06/26,04:09:41,19,09,1, 11.8,1,1, 14.435, 10610.500, 247.198, 52602.999 20/06/26,04:09:42,00,09,1, 11.8,1,1, 14.433, 10610.498, 247.170, 52603.038 20/06/26,04:09:42,01,09,1, 11.8,1,1, 14.433, 10610.507, 247.208, 52603.008 20/06/26,04:09:42,02,09,1, 11.8,1,1, 14.433, 10610.507, 247.178, 52603.029 20/06/26,04:09:42,03,09,1, 11.8,1,1, 14.433, 10610.479, 247.160, 52602.994 20/06/26,04:09:42,04,09,1, 11.8,1,1, 14.433, 10610.501, 247.179, 52603.028 20/06/26,04:09:42,05,09,1, 11.8,1,1, 14.433, 10610.471, 247.200, 52602.998 20/06/26,04:09:42,06,09,1, 11.8,1,1, 14.433, 10610.508, 247.194, 52603.026 20/06/26,04:09:42,07,09,1, 11.8,1,1, 14.433, 10610.524, 247.160, 52603.017 20/06/26,04:09:42,08,09,1, 11.8,1,1, 14.433, 10610.513, 247.169, 52602.981 20/06/26,04:09:42,09,09,1, 11.8,1,1, 14.433, 10610.509, 247.188, 52602.994 20/06/26,04:09:42,10,09,1, 11.8,1,1, 14.433, 10610.476, 247.178, 52603.006 20/06/26,04:09:42,11,09,1, 11.8,1,1, 14.433, 10610.479, 247.199, 52603.018 20/06/26,04:09:42,12,09,1, 11.8,1,1, 14.433, 10610.484, 247.166, 52603.056 20/06/26,04:09:42,13,09,1, 11.8,1,1, 14.433, 10610.491, 247.177, 52603.007 20/06/26,04:09:42,14,09,1, 11.8,1,1, 14.433, 10610.494, 247.158, 52603.017 20/06/26,04:09:42,15,09,1, 11.8,1,1, 14.433, 10610.483, 247.162, 52603.012 20/06/26,04:09:42,16,09,1, 11.8,1,1, 14.433, 10610.494, 247.165, 52603.026 20/06/26,04:09:42,17,09,1, 11.8,1,1, 14.433, 10610.489, 247.172, 52603.041 20/06/26,04:09:42,18,09,1, 11.8,1,1, 14.433, 10610.491, 247.185, 52603.031 20/06/26,04:09:42,19,09,1, 11.8,1,1, 14.433, 10610.501, 247.170, 52603.038 20/06/26,04:09:43,00,09,1, 11.9,1,1, 14.435, 10610.448, 247.111, 52603.031 20/06/26,04:09:43,01,09,1, 11.9,1,1, 14.435, 10610.458, 247.134, 52602.994 20/06/26,04:09:43,02,09,1, 11.9,1,1, 14.435, 10610.459, 247.185, 52603.031 20/06/26,04:09:43,03,09,1, 11.9,1,1, 14.435, 10610.481, 247.182, 52603.014 20/06/26,04:09:43,04,09,1, 11.9,1,1, 14.435, 10610.477, 247.137, 52603.047 20/06/26,04:09:43,05,09,1, 11.9,1,1, 14.435, 10610.495, 247.162, 52603.089 20/06/26,04:09:43,06,09,1, 11.9,1,1, 14.435, 10610.480, 247.141, 52603.073 20/06/26,04:09:43,07,09,1, 11.9,1,1, 14.435, 10610.487, 247.167, 52603.029 20/06/26,04:09:43,08,09,1, 11.9,1,1, 14.435, 10610.462, 247.112, 52603.023 20/06/26,04:09:43,09,09,1, 11.9,1,1, 14.435, 10610.487, 247.146, 52603.027 20/06/26,04:09:43,10,09,1, 11.9,1,1, 14.435, 10610.456, 247.140, 52603.058 20/06/26,04:09:43,11,09,1, 11.9,1,1, 14.435, 10610.458, 247.129, 52603.034 20/06/26,04:09:43,12,09,1, 11.9,1,1, 14.435, 10610.482, 247.154, 52603.052 20/06/26,04:09:43,13,09,1, 11.9,1,1, 14.435, 10610.454, 247.152, 52602.992 20/06/26,04:09:43,14,09,1, 11.9,1,1, 14.435, 10610.469, 247.139, 52603.050 20/06/26,04:09:43,15,09,1, 11.9,1,1, 14.435, 10610.458, 247.150, 52602.992 20/06/26,04:09:43,16,09,1, 11.9,1,1, 14.435, 10610.436, 247.156, 52603.045 20/06/26,04:09:43,17,09,1, 11.9,1,1, 14.435, 10610.445, 247.129, 52603.017 20/06/26,04:09:43,18,09,1, 11.9,1,1, 14.435, 10610.461, 247.148, 52603.001 20/06/26,04:09:43,19,09,1, 11.9,1,1, 14.435, 10610.453, 247.111, 52603.031 20/06/26,04:09:44,00,09,1, 11.8,1,1, 14.435, 10610.440, 247.104, 52602.989 20/06/26,04:09:44,01,09,1, 11.8,1,1, 14.435, 10610.441, 247.141, 52603.058 20/06/26,04:09:44,02,09,1, 11.8,1,1, 14.435, 10610.476, 247.128, 52603.042 20/06/26,04:09:44,03,09,1, 11.8,1,1, 14.435, 10610.451, 247.135, 52603.030 20/06/26,04:09:44,04,09,1, 11.8,1,1, 14.435, 10610.478, 247.123, 52603.060 20/06/26,04:09:44,05,09,1, 11.8,1,1, 14.435, 10610.432, 247.123, 52603.023 20/06/26,04:09:44,06,09,1, 11.8,1,1, 14.435, 10610.439, 247.117, 52603.035 20/06/26,04:09:44,07,09,1, 11.8,1,1, 14.435, 10610.450, 247.150, 52603.031 20/06/26,04:09:44,08,09,1, 11.8,1,1, 14.435, 10610.440, 247.109, 52603.004 20/06/26,04:09:44,09,09,1, 11.8,1,1, 14.435, 10610.449, 247.143, 52603.035 20/06/26,04:09:44,10,09,1, 11.8,1,1, 14.435, 10610.437, 247.105, 52602.978 20/06/26,04:09:44,11,09,1, 11.8,1,1, 14.435, 10610.451, 247.104, 52603.017 20/06/26,04:09:44,12,09,1, 11.8,1,1, 14.435, 10610.439, 247.104, 52603.037 20/06/26,04:09:44,13,09,1, 11.8,1,1, 14.435, 10610.471, 247.094, 52603.024 20/06/26,04:09:44,14,09,1, 11.8,1,1, 14.435, 10610.440, 247.117, 52603.020 20/06/26,04:09:44,15,09,1, 11.8,1,1, 14.435, 10610.423, 247.075, 52602.957 20/06/26,04:09:44,16,09,1, 11.8,1,1, 14.435, 10610.442, 247.109, 52603.022 20/06/26,04:09:44,17,09,1, 11.8,1,1, 14.435, 10610.459, 247.103, 52603.014 20/06/26,04:09:44,18,09,1, 11.8,1,1, 14.435, 10610.428, 247.109, 52603.017 20/06/26,04:09:44,19,09,1, 11.8,1,1, 14.435, 10610.445, 247.104, 52602.989 20/06/26,04:09:45,00,08,1, 11.8,1,1, 14.439, 10610.440, 247.076, 52603.028 20/06/26,04:09:45,01,08,1, 11.8,1,1, 14.439, 10610.444, 247.109, 52602.991 20/06/26,04:09:45,02,08,1, 11.8,1,1, 14.439, 10610.423, 247.096, 52603.046 20/06/26,04:09:45,03,08,1, 11.8,1,1, 14.439, 10610.455, 247.078, 52603.009 20/06/26,04:09:45,04,08,1, 11.8,1,1, 14.439, 10610.455, 247.102, 52603.014 20/06/26,04:09:45,05,08,1, 11.8,1,1, 14.439, 10610.443, 247.117, 52603.024 20/06/26,04:09:45,06,08,1, 11.8,1,1, 14.439, 10610.437, 247.106, 52602.993 20/06/26,04:09:45,07,08,1, 11.8,1,1, 14.439, 10610.439, 247.103, 52602.984 20/06/26,04:09:45,08,08,1, 11.8,1,1, 14.439, 10610.444, 247.088, 52603.011 20/06/26,04:09:45,09,08,1, 11.8,1,1, 14.439, 10610.426, 247.086, 52603.010 20/06/26,04:09:45,10,08,1, 11.8,1,1, 14.439, 10610.444, 247.088, 52603.029 20/06/26,04:09:45,11,08,1, 11.8,1,1, 14.439, 10610.421, 247.080, 52603.024 20/06/26,04:09:45,12,08,1, 11.8,1,1, 14.439, 10610.421, 247.063, 52603.020 20/06/26,04:09:45,13,08,1, 11.8,1,1, 14.439, 10610.437, 247.080, 52603.046 20/06/26,04:09:45,14,08,1, 11.8,1,1, 14.439, 10610.454, 247.070, 52603.023 20/06/26,04:09:45,15,08,1, 11.8,1,1, 14.439, 10610.459, 247.095, 52603.002 20/06/26,04:09:45,16,08,1, 11.8,1,1, 14.439, 10610.440, 247.075, 52602.998 20/06/26,04:09:45,17,08,1, 11.8,1,1, 14.439, 10610.423, 247.073, 52603.014 20/06/26,04:09:45,18,08,1, 11.8,1,1, 14.439, 10610.417, 247.074, 52603.011 20/06/26,04:09:45,19,08,1, 11.8,1,1, 14.439, 10610.440, 247.076, 52603.028 20/06/26,04:09:46,00,09,1, 11.8,1,1, 14.435, 10610.415, 247.061, 52602.981 20/06/26,04:09:46,01,09,1, 11.8,1,1, 14.435, 10610.407, 247.063, 52602.982 20/06/26,04:09:46,02,09,1, 11.8,1,1, 14.435, 10610.430, 247.089, 52602.996 20/06/26,04:09:46,03,09,1, 11.8,1,1, 14.435, 10610.418, 247.045, 52603.013 20/06/26,04:09:46,04,09,1, 11.8,1,1, 14.435, 10610.434, 247.085, 52603.043 20/06/26,04:09:46,05,09,1, 11.8,1,1, 14.435, 10610.429, 247.068, 52603.024 20/06/26,04:09:46,06,09,1, 11.8,1,1, 14.435, 10610.415, 247.059, 52603.022 20/06/26,04:09:46,07,09,1, 11.8,1,1, 14.435, 10610.431, 247.055, 52603.034 20/06/26,04:09:46,08,09,1, 11.8,1,1, 14.435, 10610.461, 247.063, 52603.018 20/06/26,04:09:46,09,09,1, 11.8,1,1, 14.435, 10610.403, 247.062, 52602.991 20/06/26,04:09:46,10,09,1, 11.8,1,1, 14.435, 10610.431, 247.056, 52603.000 20/06/26,04:09:46,11,09,1, 11.8,1,1, 14.435, 10610.433, 247.038, 52602.972 20/06/26,04:09:46,12,09,1, 11.8,1,1, 14.435, 10610.417, 247.065, 52602.972 20/06/26,04:09:46,13,09,1, 11.8,1,1, 14.435, 10610.417, 247.053, 52602.966 20/06/26,04:09:46,14,09,1, 11.8,1,1, 14.435, 10610.422, 247.033, 52602.952 20/06/26,04:09:46,15,09,1, 11.8,1,1, 14.435, 10610.433, 247.038, 52603.000 20/06/26,04:09:46,16,09,1, 11.8,1,1, 14.435, 10610.448, 247.035, 52602.971 20/06/26,04:09:46,17,09,1, 11.8,1,1, 14.435, 10610.450, 247.026, 52602.974 20/06/26,04:09:46,18,09,1, 11.8,1,1, 14.435, 10610.406, 247.039, 52602.972 20/06/26,04:09:46,19,09,1, 11.8,1,1, 14.435, 10610.418, 247.061, 52602.981 20/06/26,04:09:47,00,09,1, 11.9,1,1, 14.438, 10610.431, 246.985, 52603.000 20/06/26,04:09:47,01,09,1, 11.9,1,1, 14.438, 10610.440, 247.040, 52603.018 20/06/26,04:09:47,02,09,1, 11.9,1,1, 14.438, 10610.410, 247.005, 52603.016 20/06/26,04:09:47,03,09,1, 11.9,1,1, 14.438, 10610.418, 247.026, 52603.026 20/06/26,04:09:47,04,09,1, 11.9,1,1, 14.438, 10610.396, 246.992, 52602.988 20/06/26,04:09:47,05,09,1, 11.9,1,1, 14.438, 10610.409, 247.009, 52602.974 20/06/26,04:09:47,06,09,1, 11.9,1,1, 14.438, 10610.432, 247.025, 52602.991 20/06/26,04:09:47,07,09,1, 11.9,1,1, 14.438, 10610.419, 246.993, 52602.972 20/06/26,04:09:47,08,09,1, 11.9,1,1, 14.438, 10610.438, 247.012, 52602.965 20/06/26,04:09:47,09,09,1, 11.9,1,1, 14.438, 10610.424, 247.029, 52603.007 20/06/26,04:09:47,10,09,1, 11.9,1,1, 14.438, 10610.440, 247.008, 52603.016 20/06/26,04:09:47,11,09,1, 11.9,1,1, 14.438, 10610.414, 247.014, 52602.991 20/06/26,04:09:47,12,09,1, 11.9,1,1, 14.438, 10610.418, 247.009, 52603.016 20/06/26,04:09:47,13,09,1, 11.9,1,1, 14.438, 10610.414, 247.021, 52602.996 20/06/26,04:09:47,14,09,1, 11.9,1,1, 14.438, 10610.432, 247.007, 52602.970 20/06/26,04:09:47,15,09,1, 11.9,1,1, 14.438, 10610.428, 247.038, 52603.014 20/06/26,04:09:47,16,09,1, 11.9,1,1, 14.438, 10610.423, 247.001, 52602.989 20/06/26,04:09:47,17,09,1, 11.9,1,1, 14.438, 10610.443, 247.008, 52602.995 20/06/26,04:09:47,18,09,1, 11.9,1,1, 14.438, 10610.446, 246.977, 52602.969 20/06/26,04:09:47,19,09,1, 11.9,1,1, 14.438, 10610.434, 246.985, 52603.000 20/06/26,04:09:48,00,09,1, 11.9,1,1, 14.437, 10610.423, 247.022, 52603.029 20/06/26,04:09:48,01,09,1, 11.9,1,1, 14.437, 10610.443, 247.010, 52603.008 20/06/26,04:09:48,02,09,1, 11.9,1,1, 14.437, 10610.448, 246.994, 52603.024 20/06/26,04:09:48,03,09,1, 11.9,1,1, 14.437, 10610.413, 247.004, 52602.995 20/06/26,04:09:48,04,09,1, 11.9,1,1, 14.437, 10610.407, 246.980, 52602.999 20/06/26,04:09:48,05,09,1, 11.9,1,1, 14.437, 10610.454, 247.012, 52603.017 20/06/26,04:09:48,06,09,1, 11.9,1,1, 14.437, 10610.436, 246.951, 52603.002 20/06/26,04:09:48,07,09,1, 11.9,1,1, 14.437, 10610.422, 246.972, 52602.981 20/06/26,04:09:48,08,09,1, 11.9,1,1, 14.437, 10610.446, 246.990, 52603.013 20/06/26,04:09:48,09,09,1, 11.9,1,1, 14.437, 10610.413, 246.987, 52603.022 20/06/26,04:09:48,10,09,1, 11.9,1,1, 14.437, 10610.412, 246.985, 52603.035 20/06/26,04:09:48,11,09,1, 11.9,1,1, 14.437, 10610.416, 246.980, 52603.024 20/06/26,04:09:48,12,09,1, 11.9,1,1, 14.437, 10610.448, 246.979, 52603.000 20/06/26,04:09:48,13,09,1, 11.9,1,1, 14.437, 10610.414, 246.972, 52602.970 20/06/26,04:09:48,14,09,1, 11.9,1,1, 14.437, 10610.431, 246.967, 52602.965 20/06/26,04:09:48,15,09,1, 11.9,1,1, 14.437, 10610.447, 246.977, 52603.010 20/06/26,04:09:48,16,09,1, 11.9,1,1, 14.437, 10610.414, 246.954, 52603.001 20/06/26,04:09:48,17,09,1, 11.9,1,1, 14.437, 10610.425, 246.964, 52602.980 20/06/26,04:09:48,18,09,1, 11.9,1,1, 14.437, 10610.416, 246.977, 52602.976 20/06/26,04:09:48,19,09,1, 11.9,1,1, 14.437, 10610.423, 247.022, 52603.029 20/06/26,04:09:49,00,09,1, 11.9,1,1, 14.439, 10610.381, 246.937, 52603.013 20/06/26,04:09:49,01,09,1, 11.9,1,1, 14.439, 10610.414, 246.974, 52602.959 20/06/26,04:09:49,02,09,1, 11.9,1,1, 14.439, 10610.410, 246.981, 52603.003 20/06/26,04:09:49,03,09,1, 11.9,1,1, 14.439, 10610.438, 246.970, 52602.992 20/06/26,04:09:49,04,09,1, 11.9,1,1, 14.439, 10610.385, 246.982, 52602.973 20/06/26,04:09:49,05,09,1, 11.9,1,1, 14.439, 10610.417, 246.980, 52603.002 20/06/26,04:09:49,06,09,1, 11.9,1,1, 14.439, 10610.410, 246.993, 52603.007 20/06/26,04:09:49,07,09,1, 11.9,1,1, 14.439, 10610.388, 246.978, 52603.007 20/06/26,04:09:49,08,09,1, 11.9,1,1, 14.439, 10610.431, 246.998, 52603.022 20/06/26,04:09:49,09,09,1, 11.9,1,1, 14.439, 10610.402, 246.968, 52603.009 20/06/26,04:09:49,10,09,1, 11.9,1,1, 14.439, 10610.419, 246.957, 52602.991 20/06/26,04:09:49,11,09,1, 11.9,1,1, 14.439, 10610.422, 246.957, 52603.036 20/06/26,04:09:49,12,09,1, 11.9,1,1, 14.439, 10610.413, 246.969, 52603.014 20/06/26,04:09:49,13,09,1, 11.9,1,1, 14.439, 10610.427, 246.971, 52603.005 20/06/26,04:09:49,14,09,1, 11.9,1,1, 14.439, 10610.390, 246.964, 52603.001 20/06/26,04:09:49,15,09,1, 11.9,1,1, 14.439, 10610.423, 246.988, 52603.022 20/06/26,04:09:49,16,09,1, 11.9,1,1, 14.439, 10610.423, 246.965, 52603.000 20/06/26,04:09:49,17,09,1, 11.9,1,1, 14.439, 10610.414, 246.959, 52603.057 20/06/26,04:09:49,18,09,1, 11.9,1,1, 14.439, 10610.410, 246.938, 52602.941 20/06/26,04:09:49,19,09,1, 11.9,1,1, 14.439, 10610.389, 246.937, 52603.013 20/06/26,04:09:50,00,09,1, 11.9,1,1, 14.434, 10610.390, 246.914, 52603.005 20/06/26,04:09:50,01,09,1, 11.9,1,1, 14.434, 10610.399, 246.978, 52603.003 20/06/26,04:09:50,02,09,1, 11.9,1,1, 14.434, 10610.400, 246.963, 52602.989 20/06/26,04:09:50,03,09,1, 11.9,1,1, 14.434, 10610.410, 246.945, 52603.006 20/06/26,04:09:50,04,09,1, 11.9,1,1, 14.434, 10610.424, 246.952, 52603.023 20/06/26,04:09:50,05,09,1, 11.9,1,1, 14.434, 10610.382, 246.943, 52603.000 20/06/26,04:09:50,06,09,1, 11.9,1,1, 14.434, 10610.402, 246.947, 52602.997 20/06/26,04:09:50,07,09,1, 11.9,1,1, 14.434, 10610.384, 246.936, 52603.007 20/06/26,04:09:50,08,09,1, 11.9,1,1, 14.434, 10610.414, 246.932, 52602.996 20/06/26,04:09:50,09,09,1, 11.9,1,1, 14.434, 10610.380, 246.908, 52602.999 20/06/26,04:09:50,10,09,1, 11.9,1,1, 14.434, 10610.395, 246.939, 52602.993 20/06/26,04:09:50,11,09,1, 11.9,1,1, 14.434, 10610.404, 246.942, 52602.966 20/06/26,04:09:50,12,09,1, 11.9,1,1, 14.434, 10610.389, 246.941, 52602.978 20/06/26,04:09:50,13,09,1, 11.9,1,1, 14.434, 10610.405, 246.910, 52602.950 20/06/26,04:09:50,14,09,1, 11.9,1,1, 14.434, 10610.394, 246.910, 52602.960 20/06/26,04:09:50,15,09,1, 11.9,1,1, 14.434, 10610.406, 246.909, 52602.998 20/06/26,04:09:50,16,09,1, 11.9,1,1, 14.434, 10610.429, 246.927, 52602.991 20/06/26,04:09:50,17,09,1, 11.9,1,1, 14.434, 10610.424, 246.914, 52602.987 20/06/26,04:09:50,18,09,1, 11.9,1,1, 14.434, 10610.402, 246.921, 52602.995 20/06/26,04:09:50,19,09,1, 11.9,1,1, 14.434, 10610.390, 246.914, 52603.005 20/06/26,04:09:51,00,09,1, 11.8,1,1, 14.435, 10610.415, 246.884, 52602.983 20/06/26,04:09:51,01,09,1, 11.8,1,1, 14.435, 10610.401, 246.919, 52602.990 20/06/26,04:09:51,02,09,1, 11.8,1,1, 14.435, 10610.417, 246.902, 52602.954 20/06/26,04:09:51,03,09,1, 11.8,1,1, 14.435, 10610.417, 246.924, 52602.998 20/06/26,04:09:51,04,09,1, 11.8,1,1, 14.435, 10610.407, 246.908, 52602.971 20/06/26,04:09:51,05,09,1, 11.8,1,1, 14.435, 10610.404, 246.937, 52603.013 20/06/26,04:09:51,06,09,1, 11.8,1,1, 14.435, 10610.390, 246.871, 52603.009 20/06/26,04:09:51,07,09,1, 11.8,1,1, 14.435, 10610.419, 246.920, 52602.996 20/06/26,04:09:51,08,09,1, 11.8,1,1, 14.435, 10610.399, 246.885, 52602.999 20/06/26,04:09:51,09,09,1, 11.8,1,1, 14.435, 10610.412, 246.879, 52602.965 20/06/26,04:09:51,10,09,1, 11.8,1,1, 14.435, 10610.415, 246.912, 52602.987 20/06/26,04:09:51,11,09,1, 11.8,1,1, 14.435, 10610.374, 246.897, 52603.002 20/06/26,04:09:51,12,09,1, 11.8,1,1, 14.435, 10610.386, 246.909, 52603.025 20/06/26,04:09:51,13,09,1, 11.8,1,1, 14.435, 10610.402, 246.932, 52603.004 20/06/26,04:09:51,14,09,1, 11.8,1,1, 14.435, 10610.417, 246.920, 52603.009 20/06/26,04:09:51,15,09,1, 11.8,1,1, 14.435, 10610.408, 246.911, 52602.971 20/06/26,04:09:51,16,09,1, 11.8,1,1, 14.435, 10610.407, 246.918, 52603.013 20/06/26,04:09:51,17,09,1, 11.8,1,1, 14.435, 10610.394, 246.905, 52603.012 20/06/26,04:09:51,18,09,1, 11.8,1,1, 14.435, 10610.406, 246.893, 52602.968 20/06/26,04:09:51,19,09,1, 11.8,1,1, 14.435, 10610.415, 246.884, 52602.983 20/06/26,04:09:52,00,09,1, 11.9,1,1, 14.435, 10610.415, 246.884, 52603.075 20/06/26,04:09:52,01,09,1, 11.9,1,1, 14.435, 10610.432, 246.887, 52603.013 20/06/26,04:09:52,02,09,1, 11.9,1,1, 14.435, 10610.405, 246.901, 52602.981 20/06/26,04:09:52,03,09,1, 11.9,1,1, 14.435, 10610.379, 246.892, 52602.951 20/06/26,04:09:52,04,09,1, 11.9,1,1, 14.435, 10610.402, 246.883, 52603.001 20/06/26,04:09:52,05,09,1, 11.9,1,1, 14.435, 10610.403, 246.895, 52603.011 20/06/26,04:09:52,06,09,1, 11.9,1,1, 14.435, 10610.410, 246.888, 52602.979 20/06/26,04:09:52,07,09,1, 11.9,1,1, 14.435, 10610.423, 246.879, 52602.978 20/06/26,04:09:52,08,09,1, 11.9,1,1, 14.435, 10610.422, 246.898, 52603.009 20/06/26,04:09:52,09,09,1, 11.9,1,1, 14.435, 10610.416, 246.886, 52603.000 20/06/26,04:09:52,10,09,1, 11.9,1,1, 14.435, 10610.404, 246.883, 52603.010 20/06/26,04:09:52,11,09,1, 11.9,1,1, 14.435, 10610.403, 246.894, 52602.985 20/06/26,04:09:52,12,09,1, 11.9,1,1, 14.435, 10610.392, 246.891, 52602.987 20/06/26,04:09:52,13,09,1, 11.9,1,1, 14.435, 10610.430, 246.913, 52603.005 20/06/26,04:09:52,14,09,1, 11.9,1,1, 14.435, 10610.402, 246.897, 52602.998 20/06/26,04:09:52,15,09,1, 11.9,1,1, 14.435, 10610.427, 246.893, 52602.964 20/06/26,04:09:52,16,09,1, 11.9,1,1, 14.435, 10610.392, 246.868, 52603.003 20/06/26,04:09:52,17,09,1, 11.9,1,1, 14.435, 10610.418, 246.886, 52603.021 20/06/26,04:09:52,18,09,1, 11.9,1,1, 14.435, 10610.428, 246.892, 52603.024 20/06/26,04:09:52,19,09,1, 11.9,1,1, 14.435, 10610.416, 246.884, 52603.075 20/06/26,04:09:53,00,09,1, 11.9,1,1, 14.436, 10610.390, 246.867, 52603.031 20/06/26,04:09:53,01,09,1, 11.9,1,1, 14.436, 10610.417, 246.862, 52603.002 20/06/26,04:09:53,02,09,1, 11.9,1,1, 14.436, 10610.386, 246.865, 52603.014 20/06/26,04:09:53,03,09,1, 11.9,1,1, 14.436, 10610.412, 246.907, 52603.059 20/06/26,04:09:53,04,09,1, 11.9,1,1, 14.436, 10610.394, 246.904, 52603.023 20/06/26,04:09:53,05,09,1, 11.9,1,1, 14.436, 10610.427, 246.891, 52603.049 20/06/26,04:09:53,06,09,1, 11.9,1,1, 14.436, 10610.410, 246.905, 52603.014 20/06/26,04:09:53,07,09,1, 11.9,1,1, 14.436, 10610.412, 246.901, 52603.010 20/06/26,04:09:53,08,09,1, 11.9,1,1, 14.436, 10610.414, 246.871, 52603.001 20/06/26,04:09:53,09,09,1, 11.9,1,1, 14.436, 10610.380, 246.856, 52602.988 20/06/26,04:09:53,10,09,1, 11.9,1,1, 14.436, 10610.390, 246.859, 52602.994 20/06/26,04:09:53,11,09,1, 11.9,1,1, 14.436, 10610.406, 246.833, 52602.973 20/06/26,04:09:53,12,09,1, 11.9,1,1, 14.436, 10610.430, 246.874, 52602.994 20/06/26,04:09:53,13,09,1, 11.9,1,1, 14.436, 10610.425, 246.870, 52603.025 20/06/26,04:09:53,14,09,1, 11.9,1,1, 14.436, 10610.396, 246.845, 52603.048 20/06/26,04:09:53,15,09,1, 11.9,1,1, 14.436, 10610.378, 246.840, 52602.999 20/06/26,04:09:53,16,09,1, 11.9,1,1, 14.436, 10610.398, 246.847, 52602.981 20/06/26,04:09:53,17,09,1, 11.9,1,1, 14.436, 10610.395, 246.866, 52603.012 20/06/26,04:09:53,18,09,1, 11.9,1,1, 14.436, 10610.406, 246.862, 52603.020 20/06/26,04:09:53,19,09,1, 11.9,1,1, 14.436, 10610.396, 246.867, 52603.031 20/06/26,04:09:54,00,09,1, 11.9,1,1, 14.437, 10610.373, 246.837, 52602.982 20/06/26,04:09:54,01,09,1, 11.9,1,1, 14.437, 10610.399, 246.853, 52603.011 20/06/26,04:09:54,02,09,1, 11.9,1,1, 14.437, 10610.397, 246.812, 52603.000 20/06/26,04:09:54,03,09,1, 11.9,1,1, 14.437, 10610.408, 246.827, 52603.031 20/06/26,04:09:54,04,09,1, 11.9,1,1, 14.437, 10610.413, 246.846, 52603.050 20/06/26,04:09:54,05,09,1, 11.9,1,1, 14.437, 10610.419, 246.817, 52602.981 20/06/26,04:09:54,06,09,1, 11.9,1,1, 14.437, 10610.389, 246.822, 52602.994 20/06/26,04:09:54,07,09,1, 11.9,1,1, 14.437, 10610.414, 246.845, 52602.994 20/06/26,04:09:54,08,09,1, 11.9,1,1, 14.437, 10610.396, 246.817, 52603.001 20/06/26,04:09:54,09,09,1, 11.9,1,1, 14.437, 10610.394, 246.812, 52603.015 20/06/26,04:09:54,10,09,1, 11.9,1,1, 14.437, 10610.408, 246.813, 52602.996 20/06/26,04:09:54,11,09,1, 11.9,1,1, 14.437, 10610.401, 246.817, 52602.998 20/06/26,04:09:54,12,09,1, 11.9,1,1, 14.437, 10610.428, 246.842, 52603.006 20/06/26,04:09:54,13,09,1, 11.9,1,1, 14.437, 10610.402, 246.812, 52602.977 20/06/26,04:09:54,14,09,1, 11.9,1,1, 14.437, 10610.409, 246.827, 52602.997 20/06/26,04:09:54,15,09,1, 11.9,1,1, 14.437, 10610.440, 246.816, 52602.998 20/06/26,04:09:54,16,09,1, 11.9,1,1, 14.437, 10610.397, 246.821, 52602.988 20/06/26,04:09:54,17,09,1, 11.9,1,1, 14.437, 10610.411, 246.838, 52603.009 20/06/26,04:09:54,18,09,1, 11.9,1,1, 14.437, 10610.403, 246.845, 52602.966 20/06/26,04:09:54,19,09,1, 11.9,1,1, 14.437, 10610.377, 246.837, 52602.982 20/06/26,04:09:55,00,09,1, 11.9,1,1, 14.433, 10610.390, 246.804, 52603.009 20/06/26,04:09:55,01,09,1, 11.9,1,1, 14.433, 10610.406, 246.833, 52603.020 20/06/26,04:09:55,02,09,1, 11.9,1,1, 14.433, 10610.409, 246.815, 52602.968 20/06/26,04:09:55,03,09,1, 11.9,1,1, 14.433, 10610.417, 246.839, 52602.976 20/06/26,04:09:55,04,09,1, 11.9,1,1, 14.433, 10610.420, 246.830, 52603.004 20/06/26,04:09:55,05,09,1, 11.9,1,1, 14.433, 10610.391, 246.831, 52602.982 20/06/26,04:09:55,06,09,1, 11.9,1,1, 14.433, 10610.402, 246.837, 52602.992 20/06/26,04:09:55,07,09,1, 11.9,1,1, 14.433, 10610.374, 246.846, 52603.086 20/06/26,04:09:55,08,09,1, 11.9,1,1, 14.433, 10610.387, 246.827, 52603.010 20/06/26,04:09:55,09,09,1, 11.9,1,1, 14.433, 10610.391, 246.850, 52603.004 20/06/26,04:09:55,10,09,1, 11.9,1,1, 14.433, 10610.364, 246.809, 52602.803 20/06/26,04:09:55,11,09,1, 11.9,1,1, 14.433, 10610.389, 246.851, 52603.024 20/06/26,04:09:55,12,09,1, 11.9,1,1, 14.433, 10610.399, 246.835, 52603.040 20/06/26,04:09:55,13,09,1, 11.9,1,1, 14.433, 10610.422, 246.818, 52603.024 20/06/26,04:09:55,14,09,1, 11.9,1,1, 14.433, 10610.390, 246.830, 52603.023 20/06/26,04:09:55,15,09,1, 11.9,1,1, 14.433, 10610.411, 246.799, 52603.023 20/06/26,04:09:55,16,09,1, 11.9,1,1, 14.433, 10610.397, 246.811, 52603.034 20/06/26,04:09:55,17,09,1, 11.9,1,1, 14.433, 10610.406, 246.799, 52603.065 20/06/26,04:09:55,18,09,1, 11.9,1,1, 14.433, 10610.377, 246.806, 52603.020 20/06/26,04:09:55,19,09,1, 11.9,1,1, 14.433, 10610.394, 246.804, 52603.009 20/06/26,04:09:56,00,09,1, 11.9,1,1, 14.433, 10610.406, 246.777, 52603.040 20/06/26,04:09:56,01,09,1, 11.9,1,1, 14.433, 10610.407, 246.794, 52603.069 20/06/26,04:09:56,02,09,1, 11.9,1,1, 14.433, 10610.422, 246.794, 52603.058 20/06/26,04:09:56,03,09,1, 11.9,1,1, 14.433, 10610.422, 246.776, 52602.998 20/06/26,04:09:56,04,09,1, 11.9,1,1, 14.433, 10610.410, 246.825, 52603.041 20/06/26,04:09:56,05,09,1, 11.9,1,1, 14.433, 10610.407, 246.777, 52602.990 20/06/26,04:09:56,06,09,1, 11.9,1,1, 14.433, 10610.387, 246.786, 52603.032 20/06/26,04:09:56,07,09,1, 11.9,1,1, 14.433, 10610.411, 246.800, 52602.996 20/06/26,04:09:56,08,09,1, 11.9,1,1, 14.433, 10610.434, 246.798, 52603.013 20/06/26,04:09:56,09,09,1, 11.9,1,1, 14.433, 10610.406, 246.776, 52603.005 20/06/26,04:09:56,10,09,1, 11.9,1,1, 14.433, 10610.440, 246.823, 52603.052 20/06/26,04:09:56,11,09,1, 11.9,1,1, 14.433, 10610.395, 246.792, 52603.035 20/06/26,04:09:56,12,09,1, 11.9,1,1, 14.433, 10610.428, 246.796, 52603.038 20/06/26,04:09:56,13,09,1, 11.9,1,1, 14.433, 10610.425, 246.828, 52603.032 20/06/26,04:09:56,14,09,1, 11.9,1,1, 14.433, 10610.395, 246.803, 52603.036 20/06/26,04:09:56,15,09,1, 11.9,1,1, 14.433, 10610.426, 246.809, 52603.017 20/06/26,04:09:56,16,09,1, 11.9,1,1, 14.433, 10610.389, 246.772, 52603.037 20/06/26,04:09:56,17,09,1, 11.9,1,1, 14.433, 10610.412, 246.788, 52602.997 20/06/26,04:09:56,18,09,1, 11.9,1,1, 14.433, 10610.410, 246.796, 52603.022 20/06/26,04:09:56,19,09,1, 11.9,1,1, 14.433, 10610.410, 246.777, 52603.040 20/06/26,04:09:57,00,09,1, 11.8,1,1, 14.435, 10610.423, 246.758, 52603.016 20/06/26,04:09:57,01,09,1, 11.8,1,1, 14.435, 10610.460, 246.784, 52603.043 20/06/26,04:09:57,02,09,1, 11.8,1,1, 14.435, 10610.419, 246.794, 52603.041 20/06/26,04:09:57,03,09,1, 11.8,1,1, 14.435, 10610.426, 246.815, 52603.053 20/06/26,04:09:57,04,09,1, 11.8,1,1, 14.435, 10610.418, 246.799, 52602.992 20/06/26,04:09:57,05,09,1, 11.8,1,1, 14.435, 10610.424, 246.787, 52603.039 20/06/26,04:09:57,06,09,1, 11.8,1,1, 14.435, 10610.411, 246.791, 52603.009 20/06/26,04:09:57,07,09,1, 11.8,1,1, 14.435, 10610.410, 246.783, 52603.036 20/06/26,04:09:57,08,09,1, 11.8,1,1, 14.435, 10610.441, 246.793, 52603.090 20/06/26,04:09:57,09,09,1, 11.8,1,1, 14.435, 10610.430, 246.774, 52603.014 20/06/26,04:09:57,10,09,1, 11.8,1,1, 14.435, 10610.424, 246.795, 52603.056 20/06/26,04:09:57,11,09,1, 11.8,1,1, 14.435, 10610.425, 246.788, 52603.031 20/06/26,04:09:57,12,09,1, 11.8,1,1, 14.435, 10610.440, 246.761, 52603.014 20/06/26,04:09:57,13,09,1, 11.8,1,1, 14.435, 10610.446, 246.783, 52603.055 20/06/26,04:09:57,14,09,1, 11.8,1,1, 14.435, 10610.431, 246.771, 52603.042 20/06/26,04:09:57,15,09,1, 11.8,1,1, 14.435, 10610.411, 246.785, 52603.049 20/06/26,04:09:57,16,09,1, 11.8,1,1, 14.435, 10610.394, 246.787, 52603.014 20/06/26,04:09:57,17,09,1, 11.8,1,1, 14.435, 10610.405, 246.761, 52603.023 20/06/26,04:09:57,18,09,1, 11.8,1,1, 14.435, 10610.428, 246.769, 52603.020 20/06/26,04:09:57,19,09,1, 11.8,1,1, 14.435, 10610.425, 246.758, 52603.016 20/06/26,04:09:58,00,09,1, 11.9,1,1, 14.433, 10610.431, 246.750, 52603.048 20/06/26,04:09:58,01,09,1, 11.9,1,1, 14.433, 10610.410, 246.764, 52603.045 20/06/26,04:09:58,02,09,1, 11.9,1,1, 14.433, 10610.423, 246.738, 52602.987 20/06/26,04:09:58,03,09,1, 11.9,1,1, 14.433, 10610.433, 246.774, 52603.003 20/06/26,04:09:58,04,09,1, 11.9,1,1, 14.433, 10610.416, 246.733, 52603.060 20/06/26,04:09:58,05,09,1, 11.9,1,1, 14.433, 10610.449, 246.764, 52603.036 20/06/26,04:09:58,06,09,1, 11.9,1,1, 14.433, 10610.408, 246.765, 52602.997 20/06/26,04:09:58,07,09,1, 11.9,1,1, 14.433, 10610.436, 246.730, 52603.017 20/06/26,04:09:58,08,09,1, 11.9,1,1, 14.433, 10610.431, 246.754, 52603.039 20/06/26,04:09:58,09,09,1, 11.9,1,1, 14.433, 10610.413, 246.758, 52603.002 20/06/26,04:09:58,10,09,1, 11.9,1,1, 14.433, 10610.458, 246.765, 52603.017 20/06/26,04:09:58,11,09,1, 11.9,1,1, 14.433, 10610.432, 246.741, 52603.027 20/06/26,04:09:58,12,09,1, 11.9,1,1, 14.433, 10610.450, 246.746, 52603.055 20/06/26,04:09:58,13,09,1, 11.9,1,1, 14.433, 10610.402, 246.753, 52603.117 20/06/26,04:09:58,14,09,1, 11.9,1,1, 14.433, 10610.488, 246.744, 52603.014 20/06/26,04:09:58,15,09,1, 11.9,1,1, 14.433, 10610.435, 246.745, 52602.998 20/06/26,04:09:58,16,09,1, 11.9,1,1, 14.433, 10610.424, 246.765, 52603.006 20/06/26,04:09:58,17,09,1, 11.9,1,1, 14.433, 10610.440, 246.741, 52603.039 20/06/26,04:09:58,18,09,1, 11.9,1,1, 14.433, 10610.447, 246.739, 52603.035 20/06/26,04:09:58,19,09,1, 11.9,1,1, 14.433, 10610.432, 246.750, 52603.048 20/06/26,04:09:59,00,09,1, 11.8,1,1, 14.436, 10610.465, 246.777, 52603.055 20/06/26,04:09:59,01,09,1, 11.8,1,1, 14.436, 10610.427, 246.748, 52603.013 20/06/26,04:09:59,02,09,1, 11.8,1,1, 14.436, 10610.449, 246.754, 52603.032 20/06/26,04:09:59,03,09,1, 11.8,1,1, 14.436, 10610.448, 246.747, 52603.060 20/06/26,04:09:59,04,09,1, 11.8,1,1, 14.436, 10610.461, 246.759, 52603.052 20/06/26,04:09:59,05,09,1, 11.8,1,1, 14.436, 10610.463, 246.720, 52603.066 20/06/26,04:09:59,06,09,1, 11.8,1,1, 14.436, 10610.460, 246.741, 52603.055 20/06/26,04:09:59,07,09,1, 11.8,1,1, 14.436, 10610.460, 246.753, 52603.064 20/06/26,04:09:59,08,09,1, 11.8,1,1, 14.436, 10610.415, 246.730, 52603.032 20/06/26,04:09:59,09,09,1, 11.8,1,1, 14.436, 10610.453, 246.754, 52603.053 20/06/26,04:09:59,10,09,1, 11.8,1,1, 14.436, 10610.437, 246.749, 52603.028 20/06/26,04:09:59,11,09,1, 11.8,1,1, 14.436, 10610.443, 246.751, 52603.054 20/06/26,04:09:59,12,09,1, 11.8,1,1, 14.436, 10610.437, 246.765, 52603.038 20/06/26,04:09:59,13,09,1, 11.8,1,1, 14.436, 10610.455, 246.757, 52603.049 20/06/26,04:09:59,14,09,1, 11.8,1,1, 14.436, 10610.469, 246.742, 52603.048 20/06/26,04:09:59,15,09,1, 11.8,1,1, 14.436, 10610.456, 246.778, 52603.066 20/06/26,04:09:59,16,09,1, 11.8,1,1, 14.436, 10610.462, 246.746, 52603.071 20/06/26,04:09:59,17,09,1, 11.8,1,1, 14.436, 10610.442, 246.732, 52603.012 20/06/26,04:09:59,18,09,1, 11.8,1,1, 14.436, 10610.464, 246.781, 52603.076 20/06/26,04:09:59,19,09,1, 11.8,1,1, 14.436, 10610.470, 246.777, 52603.055 20/06/26,04:10:00,00,09,1, 12.0,1,1, 14.434, 10610.473, 246.706, 52603.036 20/06/26,04:10:00,01,09,1, 12.0,1,1, 14.434, 10610.455, 246.758, 52603.039 20/06/26,04:10:00,02,09,1, 12.0,1,1, 14.434, 10610.480, 246.733, 52603.077 20/06/26,04:10:00,03,09,1, 12.0,1,1, 14.434, 10610.438, 246.765, 52603.049 20/06/26,04:10:00,04,09,1, 12.0,1,1, 14.434, 10610.466, 246.736, 52603.023 20/06/26,04:10:00,05,09,1, 12.0,1,1, 14.434, 10610.455, 246.747, 52603.057 20/06/26,04:10:00,06,09,1, 12.0,1,1, 14.434, 10610.454, 246.727, 52603.056 20/06/26,04:10:00,07,09,1, 12.0,1,1, 14.434, 10610.459, 246.745, 52603.069 20/06/26,04:10:00,08,09,1, 12.0,1,1, 14.434, 10610.485, 246.723, 52603.080 20/06/26,04:10:00,09,09,1, 12.0,1,1, 14.434, 10610.445, 246.739, 52603.066 20/06/26,04:10:00,10,09,1, 12.0,1,1, 14.434, 10610.465, 246.752, 52603.056 20/06/26,04:10:00,11,09,1, 12.0,1,1, 14.434, 10610.480, 246.760, 52603.088 20/06/26,04:10:00,12,09,1, 12.0,1,1, 14.434, 10610.448, 246.722, 52603.072 20/06/26,04:10:00,13,09,1, 12.0,1,1, 14.434, 10610.430, 246.732, 52603.048 20/06/26,04:10:00,14,09,1, 12.0,1,1, 14.434, 10610.489, 246.731, 52603.084 20/06/26,04:10:00,15,09,1, 12.0,1,1, 14.434, 10610.463, 246.727, 52603.014 20/06/26,04:10:00,16,09,1, 12.0,1,1, 14.434, 10610.460, 246.723, 52602.996 20/06/26,04:10:00,17,09,1, 12.0,1,1, 14.434, 10610.464, 246.731, 52603.044 20/06/26,04:10:00,18,09,1, 12.0,1,1, 14.434, 10610.486, 246.732, 52603.032 20/06/26,04:10:00,19,09,1, 12.0,1,1, 14.434, 10610.477, 246.706, 52603.036 20/06/26,04:10:01,00,09,1, 11.9,1,1, 14.432, 10610.482, 246.728, 52602.999 20/06/26,04:10:01,01,09,1, 11.9,1,1, 14.432, 10610.454, 246.713, 52602.999 20/06/26,04:10:01,02,09,1, 11.9,1,1, 14.432, 10610.489, 246.725, 52602.974 20/06/26,04:10:01,03,09,1, 11.9,1,1, 14.432, 10610.445, 246.720, 52603.009 20/06/26,04:10:01,04,09,1, 11.9,1,1, 14.432, 10610.471, 246.732, 52603.023 20/06/26,04:10:01,05,09,1, 11.9,1,1, 14.432, 10610.494, 246.718, 52603.051 20/06/26,04:10:01,06,09,1, 11.9,1,1, 14.432, 10610.483, 246.719, 52603.015 20/06/26,04:10:01,07,09,1, 11.9,1,1, 14.432, 10610.476, 246.738, 52603.056 20/06/26,04:10:01,08,09,1, 11.9,1,1, 14.432, 10610.489, 246.724, 52603.021 20/06/26,04:10:01,09,09,1, 11.9,1,1, 14.432, 10610.476, 246.748, 52603.030 20/06/26,04:10:01,10,09,1, 11.9,1,1, 14.432, 10610.494, 246.739, 52603.041 20/06/26,04:10:01,11,09,1, 11.9,1,1, 14.432, 10610.492, 246.742, 52603.034 20/06/26,04:10:01,12,09,1, 11.9,1,1, 14.432, 10610.504, 246.755, 52603.031 20/06/26,04:10:01,13,09,1, 11.9,1,1, 14.432, 10610.495, 246.729, 52603.050 20/06/26,04:10:01,14,09,1, 11.9,1,1, 14.432, 10610.472, 246.747, 52603.060 20/06/26,04:10:01,15,09,1, 11.9,1,1, 14.432, 10610.505, 246.705, 52603.042 20/06/26,04:10:01,16,09,1, 11.9,1,1, 14.432, 10610.481, 246.704, 52603.004 20/06/26,04:10:01,17,09,1, 11.9,1,1, 14.432, 10610.495, 246.735, 52603.023 20/06/26,04:10:01,18,09,1, 11.9,1,1, 14.432, 10610.500, 246.741, 52603.036 20/06/26,04:10:01,19,09,1, 11.9,1,1, 14.432, 10610.484, 246.728, 52602.999 20/06/26,04:10:02,00,09,1, 11.9,1,1, 14.437, 10610.515, 246.689, 52603.039 20/06/26,04:10:02,01,09,1, 11.9,1,1, 14.437, 10610.514, 246.710, 52603.034 20/06/26,04:10:02,02,09,1, 11.9,1,1, 14.437, 10610.505, 246.719, 52603.028 20/06/26,04:10:02,03,09,1, 11.9,1,1, 14.437, 10610.467, 246.720, 52603.032 20/06/26,04:10:02,04,09,1, 11.9,1,1, 14.437, 10610.509, 246.729, 52603.033 20/06/26,04:10:02,05,09,1, 11.9,1,1, 14.437, 10610.476, 246.733, 52603.033 20/06/26,04:10:02,06,09,1, 11.9,1,1, 14.437, 10610.477, 246.742, 52603.014 20/06/26,04:10:02,07,09,1, 11.9,1,1, 14.437, 10610.488, 246.714, 52603.028 20/06/26,04:10:02,08,09,1, 11.9,1,1, 14.437, 10610.495, 246.702, 52603.030 20/06/26,04:10:02,09,09,1, 11.9,1,1, 14.437, 10610.487, 246.715, 52603.021 20/06/26,04:10:02,10,09,1, 11.9,1,1, 14.437, 10610.478, 246.681, 52602.980 20/06/26,04:10:02,11,09,1, 11.9,1,1, 14.437, 10610.508, 246.719, 52602.990 20/06/26,04:10:02,12,09,1, 11.9,1,1, 14.437, 10610.503, 246.704, 52602.987 20/06/26,04:10:02,13,09,1, 11.9,1,1, 14.437, 10610.531, 246.718, 52603.008 20/06/26,04:10:02,14,09,1, 11.9,1,1, 14.437, 10610.524, 246.737, 52603.023 20/06/26,04:10:02,15,09,1, 11.9,1,1, 14.437, 10610.486, 246.707, 52602.991 20/06/26,04:10:02,16,09,1, 11.9,1,1, 14.437, 10610.514, 246.710, 52603.032 20/06/26,04:10:02,17,09,1, 11.9,1,1, 14.437, 10610.528, 246.730, 52603.040 20/06/26,04:10:02,18,09,1, 11.9,1,1, 14.437, 10610.520, 246.730, 52603.036 20/06/26,04:10:02,19,09,1, 11.9,1,1, 14.437, 10610.516, 246.689, 52603.039 20/06/26,04:10:03,00,09,1, 11.9,1,1, 14.435, 10610.507, 246.708, 52603.011 20/06/26,04:10:03,01,09,1, 11.9,1,1, 14.435, 10610.532, 246.699, 52603.021 20/06/26,04:10:03,02,09,1, 11.9,1,1, 14.435, 10610.514, 246.725, 52603.033 20/06/26,04:10:03,03,09,1, 11.9,1,1, 14.435, 10610.514, 246.717, 52603.016 20/06/26,04:10:03,04,09,1, 11.9,1,1, 14.435, 10610.494, 246.706, 52603.040 20/06/26,04:10:03,05,09,1, 11.9,1,1, 14.435, 10610.484, 246.688, 52603.001 20/06/26,04:10:03,06,09,1, 11.9,1,1, 14.435, 10610.511, 246.711, 52603.009 20/06/26,04:10:03,07,09,1, 11.9,1,1, 14.435, 10610.515, 246.733, 52603.028 20/06/26,04:10:03,08,09,1, 11.9,1,1, 14.435, 10610.536, 246.725, 52603.006 20/06/26,04:10:03,09,09,1, 11.9,1,1, 14.435, 10610.509, 246.702, 52602.835 20/06/26,04:10:03,10,09,1, 11.9,1,1, 14.435, 10610.506, 246.698, 52602.960 20/06/26,04:10:03,11,09,1, 11.9,1,1, 14.435, 10610.534, 246.709, 52603.036 20/06/26,04:10:03,12,09,1, 11.9,1,1, 14.435, 10610.528, 246.708, 52602.990 20/06/26,04:10:03,13,09,1, 11.9,1,1, 14.435, 10610.531, 246.725, 52603.011 20/06/26,04:10:03,14,09,1, 11.9,1,1, 14.435, 10610.532, 246.693, 52603.000 20/06/26,04:10:03,15,09,1, 11.9,1,1, 14.435, 10610.549, 246.694, 52603.028 20/06/26,04:10:03,16,09,1, 11.9,1,1, 14.435, 10610.517, 246.707, 52603.054 20/06/26,04:10:03,17,09,1, 11.9,1,1, 14.435, 10610.511, 246.708, 52603.025 20/06/26,04:10:03,18,09,1, 11.9,1,1, 14.435, 10610.530, 246.699, 52603.046 20/06/26,04:10:03,19,09,1, 11.9,1,1, 14.435, 10610.510, 246.708, 52603.011 20/06/26,04:10:04,00,08,1, 11.9,1,1, 14.433, 10610.548, 246.675, 52603.029 20/06/26,04:10:04,01,08,1, 11.9,1,1, 14.433, 10610.520, 246.695, 52603.004 20/06/26,04:10:04,02,08,1, 11.9,1,1, 14.433, 10610.538, 246.705, 52603.012 20/06/26,04:10:04,03,08,1, 11.9,1,1, 14.433, 10610.526, 246.721, 52603.023 20/06/26,04:10:04,04,08,1, 11.9,1,1, 14.433, 10610.528, 246.702, 52603.027 20/06/26,04:10:04,05,08,1, 11.9,1,1, 14.433, 10610.508, 246.690, 52603.005 20/06/26,04:10:04,06,08,1, 11.9,1,1, 14.433, 10610.518, 246.690, 52603.009 20/06/26,04:10:04,07,08,1, 11.9,1,1, 14.433, 10610.544, 246.711, 52603.062 20/06/26,04:10:04,08,08,1, 11.9,1,1, 14.433, 10610.536, 246.725, 52603.064 20/06/26,04:10:04,09,08,1, 11.9,1,1, 14.433, 10610.524, 246.675, 52603.060 20/06/26,04:10:04,10,08,1, 11.9,1,1, 14.433, 10610.515, 246.674, 52603.024 20/06/26,04:10:04,11,08,1, 11.9,1,1, 14.433, 10610.533, 246.693, 52602.997 20/06/26,04:10:04,12,08,1, 11.9,1,1, 14.433, 10610.532, 246.721, 52603.055 20/06/26,04:10:04,13,08,1, 11.9,1,1, 14.433, 10610.557, 246.687, 52603.046 20/06/26,04:10:04,14,08,1, 11.9,1,1, 14.433, 10610.551, 246.688, 52603.020 20/06/26,04:10:04,15,08,1, 11.9,1,1, 14.433, 10610.549, 246.676, 52603.040 20/06/26,04:10:04,16,08,1, 11.9,1,1, 14.433, 10610.530, 246.709, 52603.017 20/06/26,04:10:04,17,08,1, 11.9,1,1, 14.433, 10610.544, 246.694, 52603.022 20/06/26,04:10:04,18,08,1, 11.9,1,1, 14.433, 10610.541, 246.670, 52603.040 20/06/26,04:10:04,19,08,1, 11.9,1,1, 14.433, 10610.553, 246.675, 52603.029 20/06/26,04:10:05,00,08,1, 11.9,1,1, 14.434, 10610.573, 246.652, 52603.096 20/06/26,04:10:05,01,08,1, 11.9,1,1, 14.434, 10610.545, 246.683, 52603.033 20/06/26,04:10:05,02,08,1, 11.9,1,1, 14.434, 10610.561, 246.662, 52603.020 20/06/26,04:10:05,03,08,1, 11.9,1,1, 14.434, 10610.525, 246.672, 52603.024 20/06/26,04:10:05,04,08,1, 11.9,1,1, 14.434, 10610.529, 246.680, 52603.019 20/06/26,04:10:05,05,08,1, 11.9,1,1, 14.434, 10610.536, 246.687, 52603.025 20/06/26,04:10:05,06,08,1, 11.9,1,1, 14.434, 10610.525, 246.678, 52603.010 20/06/26,04:10:05,07,08,1, 11.9,1,1, 14.434, 10610.557, 246.671, 52603.062 20/06/26,04:10:05,08,08,1, 11.9,1,1, 14.434, 10610.534, 246.643, 52603.025 20/06/26,04:10:05,09,08,1, 11.9,1,1, 14.434, 10610.561, 246.668, 52603.049 20/06/26,04:10:05,10,08,1, 11.9,1,1, 14.434, 10610.573, 246.670, 52603.037 20/06/26,04:10:05,11,08,1, 11.9,1,1, 14.434, 10610.550, 246.653, 52603.016 20/06/26,04:10:05,12,08,1, 11.9,1,1, 14.434, 10610.567, 246.686, 52603.030 20/06/26,04:10:05,13,08,1, 11.9,1,1, 14.434, 10610.527, 246.651, 52603.032 20/06/26,04:10:05,14,08,1, 11.9,1,1, 14.434, 10610.544, 246.654, 52603.030 20/06/26,04:10:05,15,08,1, 11.9,1,1, 14.434, 10610.554, 246.637, 52603.043 20/06/26,04:10:05,16,08,1, 11.9,1,1, 14.434, 10610.579, 246.652, 52603.063 20/06/26,04:10:05,17,08,1, 11.9,1,1, 14.434, 10610.547, 246.635, 52603.021 20/06/26,04:10:05,18,08,1, 11.9,1,1, 14.434, 10610.532, 246.628, 52603.022 20/06/26,04:10:05,19,08,1, 11.9,1,1, 14.434, 10610.578, 246.652, 52603.096 20/06/26,04:10:06,00,09,1, 11.8,1,1, 14.432, 10610.573, 246.675, 52603.052 20/06/26,04:10:06,01,09,1, 11.8,1,1, 14.432, 10610.589, 246.637, 52602.985 20/06/26,04:10:06,02,09,1, 11.8,1,1, 14.432, 10610.605, 246.670, 52603.004 20/06/26,04:10:06,03,09,1, 11.8,1,1, 14.432, 10610.589, 246.619, 52603.024 20/06/26,04:10:06,04,09,1, 11.8,1,1, 14.432, 10610.587, 246.643, 52603.016 20/06/26,04:10:06,05,09,1, 11.8,1,1, 14.432, 10610.581, 246.680, 52603.026 20/06/26,04:10:06,06,09,1, 11.8,1,1, 14.432, 10610.559, 246.642, 52603.031 20/06/26,04:10:06,07,09,1, 11.8,1,1, 14.432, 10610.556, 246.654, 52603.047 20/06/26,04:10:06,08,09,1, 11.8,1,1, 14.432, 10610.573, 246.687, 52603.061 20/06/26,04:10:06,09,09,1, 11.8,1,1, 14.432, 10610.564, 246.633, 52603.036 20/06/26,04:10:06,10,09,1, 11.8,1,1, 14.432, 10610.597, 246.649, 52603.026 20/06/26,04:10:06,11,09,1, 11.8,1,1, 14.432, 10610.583, 246.633, 52603.010 20/06/26,04:10:06,12,09,1, 11.8,1,1, 14.432, 10610.588, 246.639, 52603.028 20/06/26,04:10:06,13,09,1, 11.8,1,1, 14.432, 10610.604, 246.639, 52603.015 20/06/26,04:10:06,14,09,1, 11.8,1,1, 14.432, 10610.590, 246.631, 52603.030 20/06/26,04:10:06,15,09,1, 11.8,1,1, 14.432, 10610.609, 246.660, 52603.051 20/06/26,04:10:06,16,09,1, 11.8,1,1, 14.432, 10610.588, 246.657, 52603.069 20/06/26,04:10:06,17,09,1, 11.8,1,1, 14.432, 10610.596, 246.638, 52603.033 20/06/26,04:10:06,18,09,1, 11.8,1,1, 14.432, 10610.593, 246.638, 52603.066 20/06/26,04:10:06,19,09,1, 11.8,1,1, 14.432, 10610.574, 246.675, 52603.052 20/06/26,04:10:07,00,09,1, 11.9,1,1, 14.435, 10610.615, 246.626, 52603.058 20/06/26,04:10:07,01,09,1, 11.9,1,1, 14.435, 10610.602, 246.660, 52603.055 20/06/26,04:10:07,02,09,1, 11.9,1,1, 14.435, 10610.576, 246.642, 52603.046 20/06/26,04:10:07,03,09,1, 11.9,1,1, 14.435, 10610.599, 246.630, 52603.039 20/06/26,04:10:07,04,09,1, 11.9,1,1, 14.435, 10610.596, 246.628, 52603.046 20/06/26,04:10:07,05,09,1, 11.9,1,1, 14.435, 10610.605, 246.663, 52603.043 20/06/26,04:10:07,06,09,1, 11.9,1,1, 14.435, 10610.618, 246.638, 52603.061 20/06/26,04:10:07,07,09,1, 11.9,1,1, 14.435, 10610.625, 246.642, 52603.016 20/06/26,04:10:07,08,09,1, 11.9,1,1, 14.435, 10610.593, 246.624, 52602.992 20/06/26,04:10:07,09,09,1, 11.9,1,1, 14.435, 10610.620, 246.638, 52603.033 20/06/26,04:10:07,10,09,1, 11.9,1,1, 14.435, 10610.607, 246.604, 52603.059 20/06/26,04:10:07,11,09,1, 11.9,1,1, 14.435, 10610.631, 246.631, 52603.051 20/06/26,04:10:07,12,09,1, 11.9,1,1, 14.435, 10610.610, 246.633, 52603.026 20/06/26,04:10:07,13,09,1, 11.9,1,1, 14.435, 10610.612, 246.645, 52603.065 20/06/26,04:10:07,14,09,1, 11.9,1,1, 14.435, 10610.634, 246.634, 52603.055 20/06/26,04:10:07,15,09,1, 11.9,1,1, 14.435, 10610.630, 246.609, 52603.039 20/06/26,04:10:07,16,09,1, 11.9,1,1, 14.435, 10610.599, 246.637, 52603.041 20/06/26,04:10:07,17,09,1, 11.9,1,1, 14.435, 10610.623, 246.606, 52603.024 20/06/26,04:10:07,18,09,1, 11.9,1,1, 14.435, 10610.637, 246.609, 52603.037 20/06/26,04:10:07,19,09,1, 11.9,1,1, 14.435, 10610.619, 246.626, 52603.058 20/06/26,04:10:08,00,09,1, 11.9,1,1, 14.435, 10610.623, 246.611, 52603.071 20/06/26,04:10:08,01,09,1, 11.9,1,1, 14.435, 10610.593, 246.635, 52603.043 20/06/26,04:10:08,02,09,1, 11.9,1,1, 14.435, 10610.622, 246.639, 52603.064 20/06/26,04:10:08,03,09,1, 11.9,1,1, 14.435, 10610.605, 246.598, 52603.064 20/06/26,04:10:08,04,09,1, 11.9,1,1, 14.435, 10610.636, 246.633, 52603.094 20/06/26,04:10:08,05,09,1, 11.9,1,1, 14.435, 10610.610, 246.619, 52603.053 20/06/26,04:10:08,06,09,1, 11.9,1,1, 14.435, 10610.613, 246.628, 52602.994 20/06/26,04:10:08,07,09,1, 11.9,1,1, 14.435, 10610.661, 246.604, 52602.939 20/06/26,04:10:08,08,09,1, 11.9,1,1, 14.435, 10610.584, 246.619, 52603.082 20/06/26,04:10:08,09,09,1, 11.9,1,1, 14.435, 10610.614, 246.645, 52603.114 20/06/26,04:10:08,10,09,1, 11.9,1,1, 14.435, 10610.631, 246.630, 52603.082 20/06/26,04:10:08,11,09,1, 11.9,1,1, 14.435, 10610.621, 246.631, 52603.101 20/06/26,04:10:08,12,09,1, 11.9,1,1, 14.435, 10610.633, 246.605, 52603.029 20/06/26,04:10:08,13,09,1, 11.9,1,1, 14.435, 10610.630, 246.625, 52603.009 20/06/26,04:10:08,14,09,1, 11.9,1,1, 14.435, 10610.642, 246.624, 52603.071 20/06/26,04:10:08,15,09,1, 11.9,1,1, 14.435, 10610.640, 246.608, 52603.061 20/06/26,04:10:08,16,09,1, 11.9,1,1, 14.435, 10610.620, 246.601, 52603.042 20/06/26,04:10:08,17,09,1, 11.9,1,1, 14.435, 10610.642, 246.640, 52603.083 20/06/26,04:10:08,18,09,1, 11.9,1,1, 14.435, 10610.645, 246.627, 52603.040 20/06/26,04:10:08,19,09,1, 11.9,1,1, 14.435, 10610.623, 246.611, 52603.071 20/06/26,04:10:09,00,08,1, 11.9,1,1, 14.433, 10610.623, 246.613, 52603.039 20/06/26,04:10:09,01,08,1, 11.9,1,1, 14.433, 10610.632, 246.606, 52603.078 20/06/26,04:10:09,02,08,1, 11.9,1,1, 14.433, 10610.631, 246.597, 52603.083 20/06/26,04:10:09,03,08,1, 11.9,1,1, 14.433, 10610.643, 246.614, 52603.065 20/06/26,04:10:09,04,08,1, 11.9,1,1, 14.433, 10610.621, 246.588, 52603.017 20/06/26,04:10:09,05,08,1, 11.9,1,1, 14.433, 10610.655, 246.605, 52603.092 20/06/26,04:10:09,06,08,1, 11.9,1,1, 14.433, 10610.620, 246.601, 52603.052 20/06/26,04:10:09,07,08,1, 11.9,1,1, 14.433, 10610.645, 246.617, 52603.089 20/06/26,04:10:09,08,08,1, 11.9,1,1, 14.433, 10610.671, 246.600, 52603.063 20/06/26,04:10:09,09,08,1, 11.9,1,1, 14.433, 10610.661, 246.623, 52603.070 20/06/26,04:10:09,10,08,1, 11.9,1,1, 14.433, 10610.655, 246.617, 52603.031 20/06/26,04:10:09,11,08,1, 11.9,1,1, 14.433, 10610.646, 246.594, 52603.081 20/06/26,04:10:09,12,08,1, 11.9,1,1, 14.433, 10610.665, 246.590, 52603.065 20/06/26,04:10:09,13,08,1, 11.9,1,1, 14.433, 10610.663, 246.598, 52603.078 20/06/26,04:10:09,14,08,1, 11.9,1,1, 14.433, 10610.639, 246.607, 52603.082 20/06/26,04:10:09,15,08,1, 11.9,1,1, 14.433, 10610.648, 246.597, 52603.081 20/06/26,04:10:09,16,08,1, 11.9,1,1, 14.433, 10610.651, 246.591, 52603.075 20/06/26,04:10:09,17,08,1, 11.9,1,1, 14.433, 10610.661, 246.587, 52603.078 20/06/26,04:10:09,18,08,1, 11.9,1,1, 14.433, 10610.655, 246.571, 52603.074 20/06/26,04:10:09,19,08,1, 11.9,1,1, 14.433, 10610.630, 246.613, 52603.039 20/06/26,04:10:10,00,09,1, 11.8,1,1, 14.432, 10610.648, 246.577, 52603.071 20/06/26,04:10:10,01,09,1, 11.8,1,1, 14.432, 10610.669, 246.585, 52603.037 20/06/26,04:10:10,02,09,1, 11.8,1,1, 14.432, 10610.677, 246.602, 52603.132 20/06/26,04:10:10,03,09,1, 11.8,1,1, 14.432, 10610.648, 246.622, 52603.164 20/06/26,04:10:10,04,09,1, 11.8,1,1, 14.432, 10610.668, 246.598, 52603.094 20/06/26,04:10:10,05,09,1, 11.8,1,1, 14.432, 10610.671, 246.605, 52603.119 20/06/26,04:10:10,06,09,1, 11.8,1,1, 14.432, 10610.676, 246.581, 52602.984 20/06/26,04:10:10,07,09,1, 11.8,1,1, 14.432, 10610.629, 246.586, 52603.184 20/06/26,04:10:10,08,09,1, 11.8,1,1, 14.432, 10610.654, 246.600, 52603.138 20/06/26,04:10:10,09,09,1, 11.8,1,1, 14.432, 10610.637, 246.595, 52603.097 20/06/26,04:10:10,10,09,1, 11.8,1,1, 14.432, 10610.659, 246.602, 52603.101 20/06/26,04:10:10,11,09,1, 11.8,1,1, 14.432, 10610.654, 246.591, 52603.112 20/06/26,04:10:10,12,09,1, 11.8,1,1, 14.432, 10610.661, 246.581, 52603.096 20/06/26,04:10:10,13,09,1, 11.8,1,1, 14.432, 10610.651, 246.599, 52603.078 20/06/26,04:10:10,14,09,1, 11.8,1,1, 14.432, 10610.645, 246.608, 52603.110 20/06/26,04:10:10,15,09,1, 11.8,1,1, 14.432, 10610.658, 246.604, 52603.137 20/06/26,04:10:10,16,09,1, 11.8,1,1, 14.432, 10610.667, 246.609, 52603.091 20/06/26,04:10:10,17,09,1, 11.8,1,1, 14.432, 10610.641, 246.573, 52603.096 20/06/26,04:10:10,18,09,1, 11.8,1,1, 14.432, 10610.652, 246.592, 52603.111 20/06/26,04:10:10,19,09,1, 11.8,1,1, 14.432, 10610.654, 246.577, 52603.071 20/06/26,04:10:11,00,09,1, 11.8,1,1, 14.437, 10610.657, 246.599, 52603.138 20/06/26,04:10:11,01,09,1, 11.8,1,1, 14.437, 10610.621, 246.581, 52603.131 20/06/26,04:10:11,02,09,1, 11.8,1,1, 14.437, 10610.640, 246.560, 52603.115 20/06/26,04:10:11,03,09,1, 11.8,1,1, 14.437, 10610.642, 246.590, 52603.125 20/06/26,04:10:11,04,09,1, 11.8,1,1, 14.437, 10610.637, 246.582, 52603.107 20/06/26,04:10:11,05,09,1, 11.8,1,1, 14.437, 10610.653, 246.598, 52603.147 20/06/26,04:10:11,06,09,1, 11.8,1,1, 14.437, 10610.639, 246.583, 52603.096 20/06/26,04:10:11,07,09,1, 11.8,1,1, 14.437, 10610.649, 246.572, 52603.114 20/06/26,04:10:11,08,09,1, 11.8,1,1, 14.437, 10610.671, 246.596, 52603.124 20/06/26,04:10:11,09,09,1, 11.8,1,1, 14.437, 10610.652, 246.565, 52603.094 20/06/26,04:10:11,10,09,1, 11.8,1,1, 14.437, 10610.646, 246.584, 52603.097 20/06/26,04:10:11,11,09,1, 11.8,1,1, 14.437, 10610.661, 246.622, 52603.139 20/06/26,04:10:11,12,09,1, 11.8,1,1, 14.437, 10610.644, 246.597, 52603.127 20/06/26,04:10:11,13,09,1, 11.8,1,1, 14.437, 10610.638, 246.580, 52603.114 20/06/26,04:10:11,14,09,1, 11.8,1,1, 14.437, 10610.681, 246.628, 52603.120 20/06/26,04:10:11,15,09,1, 11.8,1,1, 14.437, 10610.681, 246.593, 52603.171 20/06/26,04:10:11,16,09,1, 11.8,1,1, 14.437, 10610.652, 246.587, 52603.154 20/06/26,04:10:11,17,09,1, 11.8,1,1, 14.437, 10610.645, 246.602, 52603.171 20/06/26,04:10:11,18,09,1, 11.8,1,1, 14.437, 10610.679, 246.605, 52603.176 20/06/26,04:10:11,19,09,1, 11.8,1,1, 14.437, 10610.663, 246.599, 52603.138 20/06/26,04:10:12,00,09,1, 11.8,1,1, 14.436, 10610.665, 246.550, 52603.128 20/06/26,04:10:12,01,09,1, 11.8,1,1, 14.436, 10610.663, 246.586, 52603.132 20/06/26,04:10:12,02,09,1, 11.8,1,1, 14.436, 10610.635, 246.591, 52603.154 20/06/26,04:10:12,03,09,1, 11.8,1,1, 14.436, 10610.648, 246.567, 52603.154 20/06/26,04:10:12,04,09,1, 11.8,1,1, 14.436, 10610.676, 246.606, 52603.163 20/06/26,04:10:12,05,09,1, 11.8,1,1, 14.436, 10610.668, 246.602, 52603.137 20/06/26,04:10:12,06,09,1, 11.8,1,1, 14.436, 10610.658, 246.592, 52603.137 20/06/26,04:10:12,07,09,1, 11.8,1,1, 14.436, 10610.668, 246.604, 52603.190 20/06/26,04:10:12,08,09,1, 11.8,1,1, 14.436, 10610.671, 246.598, 52603.145 20/06/26,04:10:12,09,09,1, 11.8,1,1, 14.436, 10610.630, 246.590, 52603.152 20/06/26,04:10:12,10,09,1, 11.8,1,1, 14.436, 10610.658, 246.564, 52603.126 20/06/26,04:10:12,11,09,1, 11.8,1,1, 14.436, 10610.680, 246.589, 52603.144 20/06/26,04:10:12,12,09,1, 11.8,1,1, 14.436, 10610.683, 246.619, 52603.123 20/06/26,04:10:12,13,09,1, 11.8,1,1, 14.436, 10610.655, 246.580, 52603.162 20/06/26,04:10:12,14,09,1, 11.8,1,1, 14.436, 10610.665, 246.579, 52603.151 20/06/26,04:10:12,15,09,1, 11.8,1,1, 14.436, 10610.642, 246.574, 52603.143 20/06/26,04:10:12,16,09,1, 11.8,1,1, 14.436, 10610.675, 246.587, 52603.149 20/06/26,04:10:12,17,09,1, 11.8,1,1, 14.436, 10610.669, 246.595, 52603.179 20/06/26,04:10:12,18,09,1, 11.8,1,1, 14.436, 10610.688, 246.589, 52603.158 20/06/26,04:10:12,19,09,1, 11.8,1,1, 14.436, 10610.671, 246.550, 52603.128 20/06/26,04:10:13,00,09,1, 11.9,1,1, 14.438, 10610.673, 246.586, 52603.183 20/06/26,04:10:13,01,09,1, 11.9,1,1, 14.438, 10610.647, 246.598, 52603.133 20/06/26,04:10:13,02,09,1, 11.9,1,1, 14.438, 10610.680, 246.594, 52603.148 20/06/26,04:10:13,03,09,1, 11.9,1,1, 14.438, 10610.684, 246.595, 52603.128 20/06/26,04:10:13,04,09,1, 11.9,1,1, 14.438, 10610.684, 246.564, 52603.152 20/06/26,04:10:13,05,09,1, 11.9,1,1, 14.438, 10610.682, 246.560, 52603.159 20/06/26,04:10:13,06,09,1, 11.9,1,1, 14.438, 10610.678, 246.571, 52603.163 20/06/26,04:10:13,07,09,1, 11.9,1,1, 14.438, 10610.710, 246.578, 52603.152 20/06/26,04:10:13,08,09,1, 11.9,1,1, 14.438, 10610.703, 246.555, 52603.116 20/06/26,04:10:13,09,09,1, 11.9,1,1, 14.438, 10610.684, 246.569, 52603.109 20/06/26,04:10:13,10,09,1, 11.9,1,1, 14.438, 10610.689, 246.593, 52603.166 20/06/26,04:10:13,11,09,1, 11.9,1,1, 14.438, 10610.674, 246.583, 52603.161 20/06/26,04:10:13,12,09,1, 11.9,1,1, 14.438, 10610.657, 246.580, 52603.153 20/06/26,04:10:13,13,09,1, 11.9,1,1, 14.438, 10610.662, 246.604, 52603.169 20/06/26,04:10:13,14,09,1, 11.9,1,1, 14.438, 10610.687, 246.581, 52603.186 20/06/26,04:10:13,15,09,1, 11.9,1,1, 14.438, 10610.686, 246.582, 52603.166 20/06/26,04:10:13,16,09,1, 11.9,1,1, 14.438, 10610.687, 246.575, 52603.153 20/06/26,04:10:13,17,09,1, 11.9,1,1, 14.438, 10610.691, 246.577, 52603.136 20/06/26,04:10:13,18,09,1, 11.9,1,1, 14.438, 10610.675, 246.586, 52603.170 20/06/26,04:10:13,19,09,1, 11.9,1,1, 14.438, 10610.680, 246.586, 52603.183 20/06/26,04:10:14,00,09,1, 11.9,1,1, 14.438, 10610.640, 246.605, 52603.154 20/06/26,04:10:14,01,09,1, 11.9,1,1, 14.438, 10610.696, 246.606, 52603.180 20/06/26,04:10:14,02,09,1, 11.9,1,1, 14.438, 10610.689, 246.610, 52603.167 20/06/26,04:10:14,03,09,1, 11.9,1,1, 14.438, 10610.664, 246.589, 52603.163 20/06/26,04:10:14,04,09,1, 11.9,1,1, 14.438, 10610.694, 246.603, 52603.200 20/06/26,04:10:14,05,09,1, 11.9,1,1, 14.438, 10610.687, 246.595, 52603.163 20/06/26,04:10:14,06,09,1, 11.9,1,1, 14.438, 10610.677, 246.573, 52603.190 20/06/26,04:10:14,07,09,1, 11.9,1,1, 14.438, 10610.689, 246.585, 52603.175 20/06/26,04:10:14,08,09,1, 11.9,1,1, 14.438, 10610.676, 246.599, 52603.151 20/06/26,04:10:14,09,09,1, 11.9,1,1, 14.438, 10610.668, 246.571, 52603.133 20/06/26,04:10:14,10,09,1, 11.9,1,1, 14.438, 10610.673, 246.591, 52603.158 20/06/26,04:10:14,11,09,1, 11.9,1,1, 14.438, 10610.678, 246.570, 52603.176 20/06/26,04:10:14,12,09,1, 11.9,1,1, 14.438, 10610.637, 246.564, 52603.155 20/06/26,04:10:14,13,09,1, 11.9,1,1, 14.438, 10610.670, 246.588, 52603.152 20/06/26,04:10:14,14,09,1, 11.9,1,1, 14.438, 10610.679, 246.568, 52603.149 20/06/26,04:10:14,15,09,1, 11.9,1,1, 14.438, 10610.676, 246.594, 52603.167 20/06/26,04:10:14,16,09,1, 11.9,1,1, 14.438, 10610.658, 246.607, 52603.154 20/06/26,04:10:14,17,09,1, 11.9,1,1, 14.438, 10610.691, 246.569, 52603.167 20/06/26,04:10:14,18,09,1, 11.9,1,1, 14.438, 10610.649, 246.565, 52603.127 20/06/26,04:10:14,19,09,1, 11.9,1,1, 14.438, 10610.648, 246.605, 52603.154 20/06/26,04:10:15,00,09,1, 11.9,1,1, 14.436, 10610.648, 246.589, 52603.115 20/06/26,04:10:15,01,09,1, 11.9,1,1, 14.436, 10610.670, 246.591, 52603.274 20/06/26,04:10:15,02,09,1, 11.9,1,1, 14.436, 10610.656, 246.576, 52603.218 20/06/26,04:10:15,03,09,1, 11.9,1,1, 14.436, 10610.682, 246.583, 52603.121 20/06/26,04:10:15,04,09,1, 11.9,1,1, 14.436, 10610.651, 246.591, 52603.106 20/06/26,04:10:15,05,09,1, 11.9,1,1, 14.436, 10610.651, 246.571, 52603.106 20/06/26,04:10:15,06,09,1, 11.9,1,1, 14.436, 10610.658, 246.571, 52603.116 20/06/26,04:10:15,07,09,1, 11.9,1,1, 14.436, 10610.646, 246.595, 52603.126 20/06/26,04:10:15,08,09,1, 11.9,1,1, 14.436, 10610.649, 246.586, 52603.153 20/06/26,04:10:15,09,09,1, 11.9,1,1, 14.436, 10610.665, 246.590, 52603.171 20/06/26,04:10:15,10,09,1, 11.9,1,1, 14.436, 10610.653, 246.579, 52603.139 20/06/26,04:10:15,11,09,1, 11.9,1,1, 14.436, 10610.675, 246.570, 52603.135 20/06/26,04:10:15,12,09,1, 11.9,1,1, 14.436, 10610.647, 246.594, 52603.124 20/06/26,04:10:15,13,09,1, 11.9,1,1, 14.436, 10610.651, 246.561, 52603.084 20/06/26,04:10:15,14,09,1, 11.9,1,1, 14.436, 10610.679, 246.578, 52603.087 20/06/26,04:10:15,15,09,1, 11.9,1,1, 14.436, 10610.684, 246.572, 52603.117 20/06/26,04:10:15,16,09,1, 11.9,1,1, 14.436, 10610.663, 246.558, 52603.089 20/06/26,04:10:15,17,09,1, 11.9,1,1, 14.436, 10610.668, 246.584, 52603.137 20/06/26,04:10:15,18,09,1, 11.9,1,1, 14.436, 10610.662, 246.574, 52603.112 20/06/26,04:10:15,19,09,1, 11.9,1,1, 14.436, 10610.651, 246.589, 52603.115 20/06/26,04:10:16,00,09,1, 11.9,1,1, 14.431, 10610.665, 246.607, 52603.156 20/06/26,04:10:16,01,09,1, 11.9,1,1, 14.431, 10610.677, 246.587, 52603.143 20/06/26,04:10:16,02,09,1, 11.9,1,1, 14.431, 10610.659, 246.584, 52603.152 20/06/26,04:10:16,03,09,1, 11.9,1,1, 14.431, 10610.665, 246.571, 52603.159 20/06/26,04:10:16,04,09,1, 11.9,1,1, 14.431, 10610.665, 246.605, 52603.161 20/06/26,04:10:16,05,09,1, 11.9,1,1, 14.431, 10610.647, 246.575, 52603.149 20/06/26,04:10:16,06,09,1, 11.9,1,1, 14.431, 10610.645, 246.576, 52603.108 20/06/26,04:10:16,07,09,1, 11.9,1,1, 14.431, 10610.649, 246.572, 52603.100 20/06/26,04:10:16,08,09,1, 11.9,1,1, 14.431, 10610.657, 246.581, 52603.107 20/06/26,04:10:16,09,09,1, 11.9,1,1, 14.431, 10610.647, 246.581, 52603.138 20/06/26,04:10:16,10,09,1, 11.9,1,1, 14.431, 10610.673, 246.586, 52603.139 20/06/26,04:10:16,11,09,1, 11.9,1,1, 14.431, 10610.651, 246.548, 52603.112 20/06/26,04:10:16,12,09,1, 11.9,1,1, 14.431, 10610.647, 246.575, 52603.147 20/06/26,04:10:16,13,09,1, 11.9,1,1, 14.431, 10610.645, 246.571, 52603.153 20/06/26,04:10:16,14,09,1, 11.9,1,1, 14.431, 10610.686, 246.555, 52603.139 20/06/26,04:10:16,15,09,1, 11.9,1,1, 14.431, 10610.656, 246.576, 52603.128 20/06/26,04:10:16,16,09,1, 11.9,1,1, 14.431, 10610.659, 246.599, 52603.139 20/06/26,04:10:16,17,09,1, 11.9,1,1, 14.431, 10610.660, 246.590, 52603.120 20/06/26,04:10:16,18,09,1, 11.9,1,1, 14.431, 10610.645, 246.569, 52603.183 20/06/26,04:10:16,19,09,1, 11.9,1,1, 14.431, 10610.665, 246.607, 52603.156 20/06/26,04:10:17,00,09,1, 11.8,1,1, 14.435, 10610.615, 246.587, 52603.163 20/06/26,04:10:17,01,09,1, 11.8,1,1, 14.435, 10610.667, 246.561, 52603.149 20/06/26,04:10:17,02,09,1, 11.8,1,1, 14.435, 10610.663, 246.616, 52603.183 20/06/26,04:10:17,03,09,1, 11.8,1,1, 14.435, 10610.641, 246.595, 52603.133 20/06/26,04:10:17,04,09,1, 11.8,1,1, 14.435, 10610.638, 246.551, 52603.152 20/06/26,04:10:17,05,09,1, 11.8,1,1, 14.435, 10610.644, 246.557, 52603.147 20/06/26,04:10:17,06,09,1, 11.8,1,1, 14.435, 10610.653, 246.562, 52603.177 20/06/26,04:10:17,07,09,1, 11.8,1,1, 14.435, 10610.640, 246.607, 52603.157 20/06/26,04:10:17,08,09,1, 11.8,1,1, 14.435, 10610.653, 246.600, 52603.164 20/06/26,04:10:17,09,09,1, 11.8,1,1, 14.435, 10610.623, 246.617, 52603.160 20/06/26,04:10:17,10,09,1, 11.8,1,1, 14.435, 10610.633, 246.603, 52603.162 20/06/26,04:10:17,11,09,1, 11.8,1,1, 14.435, 10610.622, 246.601, 52603.135 20/06/26,04:10:17,12,09,1, 11.8,1,1, 14.435, 10610.637, 246.581, 52603.130 20/06/26,04:10:17,13,09,1, 11.8,1,1, 14.435, 10610.659, 246.575, 52603.143 20/06/26,04:10:17,14,09,1, 11.8,1,1, 14.435, 10610.639, 246.555, 52603.155 20/06/26,04:10:17,15,09,1, 11.8,1,1, 14.435, 10610.648, 246.589, 52603.167 20/06/26,04:10:17,16,09,1, 11.8,1,1, 14.435, 10610.652, 246.603, 52603.176 20/06/26,04:10:17,17,09,1, 11.8,1,1, 14.435, 10610.639, 246.582, 52603.190 20/06/26,04:10:17,18,09,1, 11.8,1,1, 14.435, 10610.645, 246.608, 52603.174 20/06/26,04:10:17,19,09,1, 11.8,1,1, 14.435, 10610.620, 246.587, 52603.163 20/06/26,04:10:18,00,09,1, 11.8,1,1, 14.431, 10610.623, 246.615, 52603.182 20/06/26,04:10:18,01,09,1, 11.8,1,1, 14.431, 10610.647, 246.592, 52603.154 20/06/26,04:10:18,02,09,1, 11.8,1,1, 14.431, 10610.648, 246.582, 52603.152 20/06/26,04:10:18,03,09,1, 11.8,1,1, 14.431, 10610.651, 246.607, 52603.150 20/06/26,04:10:18,04,09,1, 11.8,1,1, 14.431, 10610.634, 246.585, 52603.140 20/06/26,04:10:18,05,09,1, 11.8,1,1, 14.431, 10610.620, 246.580, 52603.177 20/06/26,04:10:18,06,09,1, 11.8,1,1, 14.431, 10610.636, 246.564, 52603.185 20/06/26,04:10:18,07,09,1, 11.8,1,1, 14.431, 10610.647, 246.596, 52603.144 20/06/26,04:10:18,08,09,1, 11.8,1,1, 14.431, 10610.613, 246.601, 52603.156 20/06/26,04:10:18,09,09,1, 11.8,1,1, 14.431, 10610.652, 246.603, 52603.137 20/06/26,04:10:18,10,09,1, 11.8,1,1, 14.431, 10610.616, 246.617, 52603.194 20/06/26,04:10:18,11,09,1, 11.8,1,1, 14.431, 10610.621, 246.596, 52603.150 20/06/26,04:10:18,12,09,1, 11.8,1,1, 14.431, 10610.620, 246.600, 52603.169 20/06/26,04:10:18,13,09,1, 11.8,1,1, 14.431, 10610.645, 246.616, 52603.135 20/06/26,04:10:18,14,09,1, 11.8,1,1, 14.431, 10610.637, 246.619, 52603.178 20/06/26,04:10:18,15,09,1, 11.8,1,1, 14.431, 10610.621, 246.595, 52603.189 20/06/26,04:10:18,16,09,1, 11.8,1,1, 14.431, 10610.649, 246.596, 52603.143 20/06/26,04:10:18,17,09,1, 11.8,1,1, 14.431, 10610.619, 246.631, 52603.151 20/06/26,04:10:18,18,09,1, 11.8,1,1, 14.431, 10610.618, 246.601, 52603.162 20/06/26,04:10:18,19,09,1, 11.8,1,1, 14.431, 10610.626, 246.615, 52603.182 20/06/26,04:10:19,00,09,1, 11.9,1,1, 14.431, 10610.615, 246.584, 52603.193 20/06/26,04:10:19,01,09,1, 11.9,1,1, 14.431, 10610.617, 246.603, 52603.175 20/06/26,04:10:19,02,09,1, 11.9,1,1, 14.431, 10610.630, 246.590, 52603.214 20/06/26,04:10:19,03,09,1, 11.9,1,1, 14.431, 10610.627, 246.574, 52603.184 20/06/26,04:10:19,04,09,1, 11.9,1,1, 14.431, 10610.629, 246.602, 52603.169 20/06/26,04:10:19,05,09,1, 11.9,1,1, 14.431, 10610.621, 246.615, 52603.210 20/06/26,04:10:19,06,09,1, 11.9,1,1, 14.431, 10610.632, 246.584, 52603.183 20/06/26,04:10:19,07,09,1, 11.9,1,1, 14.431, 10610.596, 246.597, 52603.196 20/06/26,04:10:19,08,09,1, 11.9,1,1, 14.431, 10610.608, 246.595, 52603.157 20/06/26,04:10:19,09,09,1, 11.9,1,1, 14.431, 10610.625, 246.617, 52603.182 20/06/26,04:10:19,10,09,1, 11.9,1,1, 14.431, 10610.609, 246.584, 52603.171 20/06/26,04:10:19,11,09,1, 11.9,1,1, 14.431, 10610.619, 246.598, 52603.204 20/06/26,04:10:19,12,09,1, 11.9,1,1, 14.431, 10610.607, 246.589, 52603.212 20/06/26,04:10:19,13,09,1, 11.9,1,1, 14.431, 10610.610, 246.571, 52603.178 20/06/26,04:10:19,14,09,1, 11.9,1,1, 14.431, 10610.611, 246.596, 52603.154 20/06/26,04:10:19,15,09,1, 11.9,1,1, 14.431, 10610.604, 246.573, 52603.155 20/06/26,04:10:19,16,09,1, 11.9,1,1, 14.431, 10610.618, 246.594, 52603.179 20/06/26,04:10:19,17,09,1, 11.9,1,1, 14.431, 10610.640, 246.566, 52603.177 20/06/26,04:10:19,18,09,1, 11.9,1,1, 14.431, 10610.635, 246.600, 52603.180 20/06/26,04:10:19,19,09,1, 11.9,1,1, 14.431, 10610.615, 246.584, 52603.193 20/06/26,04:10:20,00,09,1, 11.8,1,1, 14.433, 10610.598, 246.615, 52603.225 20/06/26,04:10:20,01,09,1, 11.8,1,1, 14.433, 10610.587, 246.605, 52603.191 20/06/26,04:10:20,02,09,1, 11.8,1,1, 14.433, 10610.596, 246.614, 52603.193 20/06/26,04:10:20,03,09,1, 11.8,1,1, 14.433, 10610.610, 246.606, 52603.210 20/06/26,04:10:20,04,09,1, 11.8,1,1, 14.433, 10610.604, 246.591, 52603.186 20/06/26,04:10:20,05,09,1, 11.8,1,1, 14.433, 10610.577, 246.600, 52603.165 20/06/26,04:10:20,06,09,1, 11.8,1,1, 14.433, 10610.595, 246.605, 52603.177 20/06/26,04:10:20,07,09,1, 11.8,1,1, 14.433, 10610.611, 246.599, 52603.221 20/06/26,04:10:20,08,09,1, 11.8,1,1, 14.433, 10610.585, 246.591, 52603.227 20/06/26,04:10:20,09,09,1, 11.8,1,1, 14.433, 10610.640, 246.602, 52603.208 20/06/26,04:10:20,10,09,1, 11.8,1,1, 14.433, 10610.592, 246.579, 52603.157 20/06/26,04:10:20,11,09,1, 11.8,1,1, 14.433, 10610.600, 246.613, 52603.229 20/06/26,04:10:20,12,09,1, 11.8,1,1, 14.433, 10610.607, 246.619, 52603.173 20/06/26,04:10:20,13,09,1, 11.8,1,1, 14.433, 10610.611, 246.643, 52603.211 20/06/26,04:10:20,14,09,1, 11.8,1,1, 14.433, 10610.599, 246.629, 52603.193 20/06/26,04:10:20,15,09,1, 11.8,1,1, 14.433, 10610.604, 246.582, 52603.206 20/06/26,04:10:20,16,09,1, 11.8,1,1, 14.433, 10610.590, 246.607, 52603.195 20/06/26,04:10:20,17,09,1, 11.8,1,1, 14.433, 10610.601, 246.614, 52603.223 20/06/26,04:10:20,18,09,1, 11.8,1,1, 14.433, 10610.585, 246.598, 52603.218 20/06/26,04:10:20,19,09,1, 11.8,1,1, 14.433, 10610.603, 246.615, 52603.225 20/06/26,04:10:21,00,09,1, 11.8,1,1, 14.435, 10610.590, 246.647, 52603.221 20/06/26,04:10:21,01,09,1, 11.8,1,1, 14.435, 10610.591, 246.594, 52603.199 20/06/26,04:10:21,02,09,1, 11.8,1,1, 14.435, 10610.596, 246.622, 52603.225 20/06/26,04:10:21,03,09,1, 11.8,1,1, 14.435, 10610.595, 246.615, 52603.185 20/06/26,04:10:21,04,09,1, 11.8,1,1, 14.435, 10610.586, 246.616, 52603.192 20/06/26,04:10:21,05,09,1, 11.8,1,1, 14.435, 10610.578, 246.642, 52603.174 20/06/26,04:10:21,06,09,1, 11.8,1,1, 14.435, 10610.574, 246.671, 52603.212 20/06/26,04:10:21,07,09,1, 11.8,1,1, 14.435, 10610.601, 246.630, 52603.196 20/06/26,04:10:21,08,09,1, 11.8,1,1, 14.435, 10610.597, 246.630, 52603.206 20/06/26,04:10:21,09,09,1, 11.8,1,1, 14.435, 10610.579, 246.630, 52603.224 20/06/26,04:10:21,10,09,1, 11.8,1,1, 14.435, 10610.583, 246.636, 52603.203 20/06/26,04:10:21,11,09,1, 11.8,1,1, 14.435, 10610.578, 246.625, 52603.237 20/06/26,04:10:21,12,09,1, 11.8,1,1, 14.435, 10610.568, 246.623, 52603.211 20/06/26,04:10:21,13,09,1, 11.8,1,1, 14.435, 10610.577, 246.625, 52603.240 20/06/26,04:10:21,14,09,1, 11.8,1,1, 14.435, 10610.605, 246.603, 52603.218 20/06/26,04:10:21,15,09,1, 11.8,1,1, 14.435, 10610.580, 246.607, 52603.215 20/06/26,04:10:21,16,09,1, 11.8,1,1, 14.435, 10610.578, 246.620, 52603.190 20/06/26,04:10:21,17,09,1, 11.8,1,1, 14.435, 10610.612, 246.629, 52603.220 20/06/26,04:10:21,18,09,1, 11.8,1,1, 14.435, 10610.576, 246.660, 52603.192 20/06/26,04:10:21,19,09,1, 11.8,1,1, 14.435, 10610.598, 246.647, 52603.221 20/06/26,04:10:22,00,09,1, 11.9,1,1, 14.436, 10610.590, 246.647, 52603.230 20/06/26,04:10:22,01,09,1, 11.9,1,1, 14.436, 10610.602, 246.630, 52603.222 20/06/26,04:10:22,02,09,1, 11.9,1,1, 14.436, 10610.578, 246.617, 52603.148 20/06/26,04:10:22,03,09,1, 11.9,1,1, 14.436, 10610.609, 246.618, 52603.180 20/06/26,04:10:22,04,09,1, 11.9,1,1, 14.436, 10610.573, 246.630, 52603.200 20/06/26,04:10:22,05,09,1, 11.9,1,1, 14.436, 10610.583, 246.644, 52603.207 20/06/26,04:10:22,06,09,1, 11.9,1,1, 14.436, 10610.590, 246.651, 52603.242 20/06/26,04:10:22,07,09,1, 11.9,1,1, 14.436, 10610.562, 246.643, 52603.194 20/06/26,04:10:22,08,09,1, 11.9,1,1, 14.436, 10610.559, 246.640, 52603.192 20/06/26,04:10:22,09,09,1, 11.9,1,1, 14.436, 10610.592, 246.644, 52603.193 20/06/26,04:10:22,10,09,1, 11.9,1,1, 14.436, 10610.572, 246.650, 52603.215 20/06/26,04:10:22,11,09,1, 11.9,1,1, 14.436, 10610.584, 246.639, 52603.207 20/06/26,04:10:22,12,09,1, 11.9,1,1, 14.436, 10610.564, 246.643, 52603.199 20/06/26,04:10:22,13,09,1, 11.9,1,1, 14.436, 10610.581, 246.658, 52603.227 20/06/26,04:10:22,14,09,1, 11.9,1,1, 14.436, 10610.554, 246.634, 52603.204 20/06/26,04:10:22,15,09,1, 11.9,1,1, 14.436, 10610.542, 246.636, 52603.199 20/06/26,04:10:22,16,09,1, 11.9,1,1, 14.436, 10610.565, 246.648, 52603.214 20/06/26,04:10:22,17,09,1, 11.9,1,1, 14.436, 10610.576, 246.656, 52603.219 20/06/26,04:10:22,18,09,1, 11.9,1,1, 14.436, 10610.579, 246.668, 52603.245 20/06/26,04:10:22,19,09,1, 11.9,1,1, 14.436, 10610.593, 246.647, 52603.230 20/06/26,04:10:23,00,09,1, 11.9,1,1, 14.431, 10610.565, 246.649, 52603.235 20/06/26,04:10:23,01,09,1, 11.9,1,1, 14.431, 10610.571, 246.650, 52603.219 20/06/26,04:10:23,02,09,1, 11.9,1,1, 14.431, 10610.574, 246.646, 52603.187 20/06/26,04:10:23,03,09,1, 11.9,1,1, 14.431, 10610.582, 246.658, 52603.227 20/06/26,04:10:23,04,09,1, 11.9,1,1, 14.431, 10610.538, 246.634, 52603.244 20/06/26,04:10:23,05,09,1, 11.9,1,1, 14.431, 10610.562, 246.657, 52603.197 20/06/26,04:10:23,06,09,1, 11.9,1,1, 14.431, 10610.559, 246.648, 52603.225 20/06/26,04:10:23,07,09,1, 11.9,1,1, 14.431, 10610.562, 246.650, 52603.218 20/06/26,04:10:23,08,09,1, 11.9,1,1, 14.431, 10610.564, 246.641, 52603.249 20/06/26,04:10:23,09,09,1, 11.9,1,1, 14.431, 10610.550, 246.642, 52603.246 20/06/26,04:10:23,10,09,1, 11.9,1,1, 14.431, 10610.566, 246.641, 52603.226 20/06/26,04:10:23,11,09,1, 11.9,1,1, 14.431, 10610.529, 246.628, 52603.214 20/06/26,04:10:23,12,09,1, 11.9,1,1, 14.431, 10610.524, 246.638, 52603.242 20/06/26,04:10:23,13,09,1, 11.9,1,1, 14.431, 10610.526, 246.644, 52603.229 20/06/26,04:10:23,14,09,1, 11.9,1,1, 14.431, 10610.533, 246.634, 52603.204 20/06/26,04:10:23,15,09,1, 11.9,1,1, 14.431, 10610.564, 246.658, 52603.245 20/06/26,04:10:23,16,09,1, 11.9,1,1, 14.431, 10610.563, 246.656, 52603.228 20/06/26,04:10:23,17,09,1, 11.9,1,1, 14.431, 10610.572, 246.642, 52603.244 20/06/26,04:10:23,18,09,1, 11.9,1,1, 14.431, 10610.579, 246.649, 52603.229 20/06/26,04:10:23,19,09,1, 11.9,1,1, 14.431, 10610.568, 246.649, 52603.235 20/06/26,04:10:24,00,09,1, 11.9,1,1, 14.431, 10610.515, 246.637, 52603.255 20/06/26,04:10:24,01,09,1, 11.9,1,1, 14.431, 10610.590, 246.660, 52603.232 20/06/26,04:10:24,02,09,1, 11.9,1,1, 14.431, 10610.537, 246.627, 52603.251 20/06/26,04:10:24,03,09,1, 11.9,1,1, 14.431, 10610.564, 246.652, 52603.236 20/06/26,04:10:24,04,09,1, 11.9,1,1, 14.431, 10610.565, 246.650, 52603.239 20/06/26,04:10:24,05,09,1, 11.9,1,1, 14.431, 10610.553, 246.641, 52603.268 20/06/26,04:10:24,06,09,1, 11.9,1,1, 14.431, 10610.551, 246.636, 52603.248 20/06/26,04:10:24,07,09,1, 11.9,1,1, 14.431, 10610.570, 246.643, 52603.239 20/06/26,04:10:24,08,09,1, 11.9,1,1, 14.431, 10610.544, 246.649, 52603.225 20/06/26,04:10:24,09,09,1, 11.9,1,1, 14.431, 10610.556, 246.630, 52603.221 20/06/26,04:10:24,10,09,1, 11.9,1,1, 14.431, 10610.548, 246.661, 52603.236 20/06/26,04:10:24,11,09,1, 11.9,1,1, 14.431, 10610.541, 246.659, 52603.214 20/06/26,04:10:24,12,09,1, 11.9,1,1, 14.431, 10610.580, 246.657, 52603.221 20/06/26,04:10:24,13,09,1, 11.9,1,1, 14.431, 10610.549, 246.628, 52603.208 20/06/26,04:10:24,14,09,1, 11.9,1,1, 14.431, 10610.541, 246.632, 52603.232 20/06/26,04:10:24,15,09,1, 11.9,1,1, 14.431, 10610.545, 246.635, 52603.226 20/06/26,04:10:24,16,09,1, 11.9,1,1, 14.431, 10610.540, 246.645, 52603.249 20/06/26,04:10:24,17,09,1, 11.9,1,1, 14.431, 10610.553, 246.629, 52603.221 20/06/26,04:10:24,18,09,1, 11.9,1,1, 14.431, 10610.543, 246.654, 52603.233 20/06/26,04:10:24,19,09,1, 11.9,1,1, 14.431, 10610.519, 246.637, 52603.255 20/06/26,04:10:25,00,09,1, 11.9,1,1, 14.434, 10610.523, 246.677, 52603.286 20/06/26,04:10:25,01,09,1, 11.9,1,1, 14.434, 10610.572, 246.648, 52603.244 20/06/26,04:10:25,02,09,1, 11.9,1,1, 14.434, 10610.555, 246.644, 52603.266 20/06/26,04:10:25,03,09,1, 11.9,1,1, 14.434, 10610.544, 246.659, 52603.247 20/06/26,04:10:25,04,09,1, 11.9,1,1, 14.434, 10610.565, 246.691, 52603.233 20/06/26,04:10:25,05,09,1, 11.9,1,1, 14.434, 10610.548, 246.637, 52603.254 20/06/26,04:10:25,06,09,1, 11.9,1,1, 14.434, 10610.556, 246.663, 52603.231 20/06/26,04:10:25,07,09,1, 11.9,1,1, 14.434, 10610.557, 246.671, 52603.246 20/06/26,04:10:25,08,09,1, 11.9,1,1, 14.434, 10610.549, 246.669, 52603.227 20/06/26,04:10:25,09,09,1, 11.9,1,1, 14.434, 10610.538, 246.677, 52603.205 20/06/26,04:10:25,10,09,1, 11.9,1,1, 14.434, 10610.541, 246.668, 52603.265 20/06/26,04:10:25,11,09,1, 11.9,1,1, 14.434, 10610.548, 246.670, 52603.258 20/06/26,04:10:25,12,09,1, 11.9,1,1, 14.434, 10610.543, 246.679, 52603.256 20/06/26,04:10:25,13,09,1, 11.9,1,1, 14.434, 10610.542, 246.667, 52603.266 20/06/26,04:10:25,14,09,1, 11.9,1,1, 14.434, 10610.549, 246.685, 52603.264 20/06/26,04:10:25,15,09,1, 11.9,1,1, 14.434, 10610.543, 246.669, 52603.236 20/06/26,04:10:25,16,09,1, 11.9,1,1, 14.434, 10610.550, 246.660, 52603.248 20/06/26,04:10:25,17,09,1, 11.9,1,1, 14.434, 10610.533, 246.672, 52603.255 20/06/26,04:10:25,18,09,1, 11.9,1,1, 14.434, 10610.551, 246.664, 52603.277 20/06/26,04:10:25,19,09,1, 11.9,1,1, 14.434, 10610.525, 246.677, 52603.286 20/06/26,04:10:26,00,09,1, 11.9,1,1, 14.430, 10610.532, 246.681, 52603.292 20/06/26,04:10:26,01,09,1, 11.9,1,1, 14.430, 10610.539, 246.682, 52603.220 20/06/26,04:10:26,02,09,1, 11.9,1,1, 14.430, 10610.545, 246.685, 52603.267 20/06/26,04:10:26,03,09,1, 11.9,1,1, 14.430, 10610.530, 246.664, 52603.217 20/06/26,04:10:26,04,09,1, 11.9,1,1, 14.430, 10610.535, 246.679, 52603.205 20/06/26,04:10:26,05,09,1, 11.9,1,1, 14.430, 10610.521, 246.708, 52603.258 20/06/26,04:10:26,06,09,1, 11.9,1,1, 14.430, 10610.533, 246.689, 52603.272 20/06/26,04:10:26,07,09,1, 11.9,1,1, 14.430, 10610.533, 246.665, 52603.298 20/06/26,04:10:26,08,09,1, 11.9,1,1, 14.430, 10610.540, 246.681, 52603.276 20/06/26,04:10:26,09,09,1, 11.9,1,1, 14.430, 10610.525, 246.671, 52603.271 20/06/26,04:10:26,10,09,1, 11.9,1,1, 14.430, 10610.542, 246.685, 52603.245 20/06/26,04:10:26,11,09,1, 11.9,1,1, 14.430, 10610.527, 246.687, 52603.255 20/06/26,04:10:26,12,09,1, 11.9,1,1, 14.430, 10610.540, 246.683, 52603.270 20/06/26,04:10:26,13,09,1, 11.9,1,1, 14.430, 10610.547, 246.719, 52603.234 20/06/26,04:10:26,14,09,1, 11.9,1,1, 14.430, 10610.531, 246.665, 52603.287 20/06/26,04:10:26,15,09,1, 11.9,1,1, 14.430, 10610.530, 246.699, 52603.281 20/06/26,04:10:26,16,09,1, 11.9,1,1, 14.430, 10610.530, 246.683, 52603.304 20/06/26,04:10:26,17,09,1, 11.9,1,1, 14.430, 10610.541, 246.682, 52603.308 20/06/26,04:10:26,18,09,1, 11.9,1,1, 14.430, 10610.500, 246.691, 52603.262 20/06/26,04:10:26,19,09,1, 11.9,1,1, 14.430, 10610.536, 246.681, 52603.292 20/06/26,04:10:27,00,09,1, 11.8,1,1, 14.434, 10610.515, 246.702, 52603.304 20/06/26,04:10:27,01,09,1, 11.8,1,1, 14.434, 10610.527, 246.664, 52603.294 20/06/26,04:10:27,02,09,1, 11.8,1,1, 14.434, 10610.521, 246.670, 52603.290 20/06/26,04:10:27,03,09,1, 11.8,1,1, 14.434, 10610.527, 246.672, 52603.307 20/06/26,04:10:27,04,09,1, 11.8,1,1, 14.434, 10610.534, 246.663, 52603.263 20/06/26,04:10:27,05,09,1, 11.8,1,1, 14.434, 10610.521, 246.676, 52603.253 20/06/26,04:10:27,06,09,1, 11.8,1,1, 14.434, 10610.511, 246.661, 52603.288 20/06/26,04:10:27,07,09,1, 11.8,1,1, 14.434, 10610.507, 246.662, 52603.253 20/06/26,04:10:27,08,09,1, 11.8,1,1, 14.434, 10610.536, 246.662, 52603.253 20/06/26,04:10:27,09,09,1, 11.8,1,1, 14.434, 10610.505, 246.668, 52603.254 20/06/26,04:10:27,10,09,1, 11.8,1,1, 14.434, 10610.519, 246.682, 52603.293 20/06/26,04:10:27,11,09,1, 11.8,1,1, 14.434, 10610.518, 246.678, 52603.297 20/06/26,04:10:27,12,09,1, 11.8,1,1, 14.434, 10610.532, 246.671, 52603.283 20/06/26,04:10:27,13,09,1, 11.8,1,1, 14.434, 10610.498, 246.681, 52603.293 20/06/26,04:10:27,14,09,1, 11.8,1,1, 14.434, 10610.530, 246.668, 52603.308 20/06/26,04:10:27,15,09,1, 11.8,1,1, 14.434, 10610.490, 246.686, 52603.275 20/06/26,04:10:27,16,09,1, 11.8,1,1, 14.434, 10610.502, 246.668, 52603.298 20/06/26,04:10:27,17,09,1, 11.8,1,1, 14.434, 10610.501, 246.706, 52603.270 20/06/26,04:10:27,18,09,1, 11.8,1,1, 14.434, 10610.530, 246.689, 52603.302 20/06/26,04:10:27,19,09,1, 11.8,1,1, 14.434, 10610.523, 246.702, 52603.304 20/06/26,04:10:28,00,09,1, 11.9,1,1, 14.432, 10610.473, 246.719, 52603.206 20/06/26,04:10:28,01,09,1, 11.9,1,1, 14.432, 10610.503, 246.663, 52603.273 20/06/26,04:10:28,02,09,1, 11.9,1,1, 14.432, 10610.519, 246.689, 52603.271 20/06/26,04:10:28,03,09,1, 11.9,1,1, 14.432, 10610.494, 246.664, 52603.286 20/06/26,04:10:28,04,09,1, 11.9,1,1, 14.432, 10610.521, 246.706, 52603.290 20/06/26,04:10:28,05,09,1, 11.9,1,1, 14.432, 10610.524, 246.683, 52603.271 20/06/26,04:10:28,06,09,1, 11.9,1,1, 14.432, 10610.492, 246.708, 52603.328 20/06/26,04:10:28,07,09,1, 11.9,1,1, 14.432, 10610.515, 246.677, 52603.305 20/06/26,04:10:28,08,09,1, 11.9,1,1, 14.432, 10610.516, 246.689, 52603.306 20/06/26,04:10:28,09,09,1, 11.9,1,1, 14.432, 10610.496, 246.697, 52603.302 20/06/26,04:10:28,10,09,1, 11.9,1,1, 14.432, 10610.490, 246.688, 52603.269 20/06/26,04:10:28,11,09,1, 11.9,1,1, 14.432, 10610.485, 246.697, 52603.289 20/06/26,04:10:28,12,09,1, 11.9,1,1, 14.432, 10610.492, 246.728, 52603.302 20/06/26,04:10:28,13,09,1, 11.9,1,1, 14.432, 10610.490, 246.692, 52603.310 20/06/26,04:10:28,14,09,1, 11.9,1,1, 14.432, 10610.509, 246.706, 52603.281 20/06/26,04:10:28,15,09,1, 11.9,1,1, 14.432, 10610.516, 246.694, 52603.257 20/06/26,04:10:28,16,09,1, 11.9,1,1, 14.432, 10610.485, 246.678, 52603.269 20/06/26,04:10:28,17,09,1, 11.9,1,1, 14.432, 10610.478, 246.703, 52603.280 20/06/26,04:10:28,18,09,1, 11.9,1,1, 14.432, 10610.496, 246.715, 52603.264 20/06/26,04:10:28,19,09,1, 11.9,1,1, 14.432, 10610.481, 246.719, 52603.206 20/06/26,04:10:29,00,08,1, 11.8,1,1, 14.431, 10610.473, 246.715, 52603.333 20/06/26,04:10:29,01,08,1, 11.8,1,1, 14.431, 10610.490, 246.702, 52603.295 20/06/26,04:10:29,02,08,1, 11.8,1,1, 14.431, 10610.472, 246.708, 52603.277 20/06/26,04:10:29,03,08,1, 11.8,1,1, 14.431, 10610.502, 246.703, 52603.337 20/06/26,04:10:29,04,08,1, 11.8,1,1, 14.431, 10610.487, 246.691, 52603.316 20/06/26,04:10:29,05,08,1, 11.8,1,1, 14.431, 10610.531, 246.737, 52603.356 20/06/26,04:10:29,06,08,1, 11.8,1,1, 14.431, 10610.476, 246.713, 52603.374 20/06/26,04:10:29,07,08,1, 11.8,1,1, 14.431, 10610.509, 246.721, 52603.239 20/06/26,04:10:29,08,08,1, 11.8,1,1, 14.431, 10610.499, 246.712, 52603.232 20/06/26,04:10:29,09,08,1, 11.8,1,1, 14.431, 10610.485, 246.711, 52603.270 20/06/26,04:10:29,10,08,1, 11.8,1,1, 14.431, 10610.475, 246.706, 52603.316 20/06/26,04:10:29,11,08,1, 11.8,1,1, 14.431, 10610.488, 246.713, 52603.303 20/06/26,04:10:29,12,08,1, 11.8,1,1, 14.431, 10610.476, 246.682, 52603.280 20/06/26,04:10:29,13,08,1, 11.8,1,1, 14.431, 10610.493, 246.719, 52603.290 20/06/26,04:10:29,14,08,1, 11.8,1,1, 14.431, 10610.501, 246.699, 52603.337 20/06/26,04:10:29,15,08,1, 11.8,1,1, 14.431, 10610.482, 246.718, 52603.324 20/06/26,04:10:29,16,08,1, 11.8,1,1, 14.431, 10610.498, 246.712, 52603.338 20/06/26,04:10:29,17,08,1, 11.8,1,1, 14.431, 10610.484, 246.705, 52603.319 20/06/26,04:10:29,18,08,1, 11.8,1,1, 14.431, 10610.484, 246.709, 52603.316 20/06/26,04:10:29,19,08,1, 11.8,1,1, 14.431, 10610.474, 246.715, 52603.333 20/06/26,04:10:30,00,08,1, 11.8,1,1, 14.432, 10610.456, 246.723, 52603.317 20/06/26,04:10:30,01,08,1, 11.8,1,1, 14.432, 10610.490, 246.720, 52603.322 20/06/26,04:10:30,02,08,1, 11.8,1,1, 14.432, 10610.476, 246.721, 52603.284 20/06/26,04:10:30,03,08,1, 11.8,1,1, 14.432, 10610.461, 246.707, 52603.299 20/06/26,04:10:30,04,08,1, 11.8,1,1, 14.432, 10610.504, 246.723, 52603.308 20/06/26,04:10:30,05,08,1, 11.8,1,1, 14.432, 10610.501, 246.704, 52603.327 20/06/26,04:10:30,06,08,1, 11.8,1,1, 14.432, 10610.460, 246.703, 52603.304 20/06/26,04:10:30,07,08,1, 11.8,1,1, 14.432, 10610.465, 246.703, 52603.282 20/06/26,04:10:30,08,08,1, 11.8,1,1, 14.432, 10610.474, 246.714, 52603.332 20/06/26,04:10:30,09,08,1, 11.8,1,1, 14.432, 10610.497, 246.702, 52603.329 20/06/26,04:10:30,10,08,1, 11.8,1,1, 14.432, 10610.460, 246.715, 52603.280 20/06/26,04:10:30,11,08,1, 11.8,1,1, 14.432, 10610.470, 246.695, 52603.329 20/06/26,04:10:30,12,08,1, 11.8,1,1, 14.432, 10610.463, 246.735, 52603.331 20/06/26,04:10:30,13,08,1, 11.8,1,1, 14.432, 10610.468, 246.732, 52603.320 20/06/26,04:10:30,14,08,1, 11.8,1,1, 14.432, 10610.500, 246.718, 52603.329 20/06/26,04:10:30,15,08,1, 11.8,1,1, 14.432, 10610.512, 246.722, 52603.321 20/06/26,04:10:30,16,08,1, 11.8,1,1, 14.432, 10610.466, 246.728, 52603.289 20/06/26,04:10:30,17,08,1, 11.8,1,1, 14.432, 10610.469, 246.723, 52603.323 20/06/26,04:10:30,18,08,1, 11.8,1,1, 14.432, 10610.482, 246.701, 52603.302 20/06/26,04:10:30,19,08,1, 11.8,1,1, 14.432, 10610.458, 246.723, 52603.317 20/06/26,04:10:31,00,08,1, 11.9,1,1, 14.436, 10610.465, 246.738, 52603.214 20/06/26,04:10:31,01,08,1, 11.9,1,1, 14.436, 10610.468, 246.715, 52603.315 20/06/26,04:10:31,02,08,1, 11.9,1,1, 14.436, 10610.468, 246.741, 52603.313 20/06/26,04:10:31,03,08,1, 11.9,1,1, 14.436, 10610.464, 246.713, 52603.319 20/06/26,04:10:31,04,08,1, 11.9,1,1, 14.436, 10610.461, 246.725, 52603.341 20/06/26,04:10:31,05,08,1, 11.9,1,1, 14.436, 10610.467, 246.728, 52603.296 20/06/26,04:10:31,06,08,1, 11.9,1,1, 14.436, 10610.478, 246.728, 52603.341 20/06/26,04:10:31,07,08,1, 11.9,1,1, 14.436, 10610.454, 246.717, 52603.301 20/06/26,04:10:31,08,08,1, 11.9,1,1, 14.436, 10610.446, 246.710, 52603.279 20/06/26,04:10:31,09,08,1, 11.9,1,1, 14.436, 10610.474, 246.748, 52603.291 20/06/26,04:10:31,10,08,1, 11.9,1,1, 14.436, 10610.475, 246.729, 52603.304 20/06/26,04:10:31,11,08,1, 11.9,1,1, 14.436, 10610.470, 246.739, 52603.290 20/06/26,04:10:31,12,08,1, 11.9,1,1, 14.436, 10610.479, 246.708, 52603.309 20/06/26,04:10:31,13,08,1, 11.9,1,1, 14.436, 10610.449, 246.720, 52603.276 20/06/26,04:10:31,14,08,1, 11.9,1,1, 14.436, 10610.472, 246.753, 52603.303 20/06/26,04:10:31,15,08,1, 11.9,1,1, 14.436, 10610.457, 246.730, 52603.292 20/06/26,04:10:31,16,08,1, 11.9,1,1, 14.436, 10610.452, 246.735, 52603.317 20/06/26,04:10:31,17,08,1, 11.9,1,1, 14.436, 10610.414, 246.728, 52603.327 20/06/26,04:10:31,18,08,1, 11.9,1,1, 14.436, 10610.490, 246.744, 52603.477 20/06/26,04:10:31,19,08,1, 11.9,1,1, 14.436, 10610.466, 246.738, 52603.214 20/06/26,04:10:32,00,08,1, 11.9,1,1, 14.429, 10610.390, 246.737, 52603.329 20/06/26,04:10:32,01,08,1, 11.9,1,1, 14.429, 10610.433, 246.742, 52603.325 20/06/26,04:10:32,02,08,1, 11.9,1,1, 14.429, 10610.434, 246.726, 52603.304 20/06/26,04:10:32,03,08,1, 11.9,1,1, 14.429, 10610.442, 246.759, 52603.330 20/06/26,04:10:32,04,08,1, 11.9,1,1, 14.429, 10610.436, 246.726, 52603.338 20/06/26,04:10:32,05,08,1, 11.9,1,1, 14.429, 10610.445, 246.739, 52603.301 20/06/26,04:10:32,06,08,1, 11.9,1,1, 14.429, 10610.423, 246.766, 52603.370 20/06/26,04:10:32,07,08,1, 11.9,1,1, 14.429, 10610.446, 246.762, 52603.291 20/06/26,04:10:32,08,08,1, 11.9,1,1, 14.429, 10610.418, 246.708, 52603.319 20/06/26,04:10:32,09,08,1, 11.9,1,1, 14.429, 10610.437, 246.727, 52603.351 20/06/26,04:10:32,10,08,1, 11.9,1,1, 14.429, 10610.433, 246.745, 52603.332 20/06/26,04:10:32,11,08,1, 11.9,1,1, 14.429, 10610.424, 246.758, 52603.365 20/06/26,04:10:32,12,08,1, 11.9,1,1, 14.429, 10610.426, 246.743, 52603.332 20/06/26,04:10:32,13,08,1, 11.9,1,1, 14.429, 10610.454, 246.766, 52603.383 20/06/26,04:10:32,14,08,1, 11.9,1,1, 14.429, 10610.436, 246.736, 52603.349 20/06/26,04:10:32,15,08,1, 11.9,1,1, 14.429, 10610.427, 246.734, 52603.325 20/06/26,04:10:32,16,08,1, 11.9,1,1, 14.429, 10610.416, 246.748, 52603.350 20/06/26,04:10:32,17,08,1, 11.9,1,1, 14.429, 10610.409, 246.750, 52603.308 20/06/26,04:10:32,18,08,1, 11.9,1,1, 14.429, 10610.392, 246.758, 52603.316 20/06/26,04:10:32,19,08,1, 11.9,1,1, 14.429, 10610.396, 246.737, 52603.329 20/06/26,04:10:33,00,08,1, 11.9,1,1, 14.433, 10610.373, 246.765, 52603.370 20/06/26,04:10:33,01,08,1, 11.9,1,1, 14.433, 10610.400, 246.732, 52603.318 20/06/26,04:10:33,02,08,1, 11.9,1,1, 14.433, 10610.412, 246.738, 52603.371 20/06/26,04:10:33,03,08,1, 11.9,1,1, 14.433, 10610.409, 246.732, 52603.322 20/06/26,04:10:33,04,08,1, 11.9,1,1, 14.433, 10610.401, 246.747, 52603.356 20/06/26,04:10:33,05,08,1, 11.9,1,1, 14.433, 10610.386, 246.755, 52603.353 20/06/26,04:10:33,06,08,1, 11.9,1,1, 14.433, 10610.395, 246.746, 52603.360 20/06/26,04:10:33,07,08,1, 11.9,1,1, 14.433, 10610.398, 246.751, 52603.333 20/06/26,04:10:33,08,08,1, 11.9,1,1, 14.433, 10610.413, 246.748, 52603.372 20/06/26,04:10:33,09,08,1, 11.9,1,1, 14.433, 10610.413, 246.767, 52603.394 20/06/26,04:10:33,10,08,1, 11.9,1,1, 14.433, 10610.394, 246.764, 52603.366 20/06/26,04:10:33,11,08,1, 11.9,1,1, 14.433, 10610.387, 246.738, 52603.371 20/06/26,04:10:33,12,08,1, 11.9,1,1, 14.433, 10610.390, 246.766, 52603.350 20/06/26,04:10:33,13,08,1, 11.9,1,1, 14.433, 10610.418, 246.758, 52603.336 20/06/26,04:10:33,14,08,1, 11.9,1,1, 14.433, 10610.383, 246.739, 52603.361 20/06/26,04:10:33,15,08,1, 11.9,1,1, 14.433, 10610.396, 246.762, 52603.332 20/06/26,04:10:33,16,08,1, 11.9,1,1, 14.433, 10610.378, 246.741, 52603.365 20/06/26,04:10:33,17,08,1, 11.9,1,1, 14.433, 10610.392, 246.773, 52603.359 20/06/26,04:10:33,18,08,1, 11.9,1,1, 14.433, 10610.356, 246.759, 52603.364 20/06/26,04:10:33,19,08,1, 11.9,1,1, 14.433, 10610.380, 246.765, 52603.370 20/06/26,04:10:34,00,08,1, 11.9,1,1, 14.434, 10610.356, 246.727, 52603.362 20/06/26,04:10:34,01,08,1, 11.9,1,1, 14.434, 10610.363, 246.765, 52603.347 20/06/26,04:10:34,02,08,1, 11.9,1,1, 14.434, 10610.358, 246.748, 52603.356 20/06/26,04:10:34,03,08,1, 11.9,1,1, 14.434, 10610.347, 246.733, 52603.323 20/06/26,04:10:34,04,08,1, 11.9,1,1, 14.434, 10610.360, 246.735, 52603.343 20/06/26,04:10:34,05,08,1, 11.9,1,1, 14.434, 10610.373, 246.749, 52603.318 20/06/26,04:10:34,06,08,1, 11.9,1,1, 14.434, 10610.380, 246.780, 52603.379 20/06/26,04:10:34,07,08,1, 11.9,1,1, 14.434, 10610.368, 246.737, 52603.332 20/06/26,04:10:34,08,08,1, 11.9,1,1, 14.434, 10610.374, 246.766, 52603.360 20/06/26,04:10:34,09,08,1, 11.9,1,1, 14.434, 10610.362, 246.734, 52603.313 20/06/26,04:10:34,10,08,1, 11.9,1,1, 14.434, 10610.340, 246.785, 52603.374 20/06/26,04:10:34,11,08,1, 11.9,1,1, 14.434, 10610.346, 246.722, 52603.322 20/06/26,04:10:34,12,08,1, 11.9,1,1, 14.434, 10610.371, 246.753, 52603.383 20/06/26,04:10:34,13,08,1, 11.9,1,1, 14.434, 10610.362, 246.742, 52603.344 20/06/26,04:10:34,14,08,1, 11.9,1,1, 14.434, 10610.349, 246.762, 52603.374 20/06/26,04:10:34,15,08,1, 11.9,1,1, 14.434, 10610.384, 246.753, 52603.363 20/06/26,04:10:34,16,08,1, 11.9,1,1, 14.434, 10610.348, 246.768, 52603.394 20/06/26,04:10:34,17,08,1, 11.9,1,1, 14.434, 10610.356, 246.733, 52603.326 20/06/26,04:10:34,18,08,1, 11.9,1,1, 14.434, 10610.367, 246.761, 52603.350 20/06/26,04:10:34,19,08,1, 11.9,1,1, 14.434, 10610.358, 246.727, 52603.362 20/06/26,04:10:35,00,08,1, 11.9,1,1, 14.434, 10610.306, 246.774, 52603.337 20/06/26,04:10:35,01,08,1, 11.9,1,1, 14.434, 10610.347, 246.724, 52603.366 20/06/26,04:10:35,02,08,1, 11.9,1,1, 14.434, 10610.354, 246.763, 52603.362 20/06/26,04:10:35,03,08,1, 11.9,1,1, 14.434, 10610.356, 246.771, 52603.342 20/06/26,04:10:35,04,08,1, 11.9,1,1, 14.434, 10610.340, 246.741, 52603.375 20/06/26,04:10:35,05,08,1, 11.9,1,1, 14.434, 10610.334, 246.754, 52603.345 20/06/26,04:10:35,06,08,1, 11.9,1,1, 14.434, 10610.342, 246.743, 52603.359 20/06/26,04:10:35,07,08,1, 11.9,1,1, 14.434, 10610.340, 246.745, 52603.393 20/06/26,04:10:35,08,08,1, 11.9,1,1, 14.434, 10610.312, 246.769, 52603.397 20/06/26,04:10:35,09,08,1, 11.9,1,1, 14.434, 10610.325, 246.770, 52603.375 20/06/26,04:10:35,10,08,1, 11.9,1,1, 14.434, 10610.339, 246.750, 52603.352 20/06/26,04:10:35,11,08,1, 11.9,1,1, 14.434, 10610.337, 246.771, 52603.370 20/06/26,04:10:35,12,08,1, 11.9,1,1, 14.434, 10610.328, 246.761, 52603.368 20/06/26,04:10:35,13,08,1, 11.9,1,1, 14.434, 10610.324, 246.766, 52603.363 20/06/26,04:10:35,14,08,1, 11.9,1,1, 14.434, 10610.334, 246.782, 52603.390 20/06/26,04:10:35,15,08,1, 11.9,1,1, 14.434, 10610.310, 246.744, 52603.337 20/06/26,04:10:35,16,08,1, 11.9,1,1, 14.434, 10610.330, 246.777, 52603.388 20/06/26,04:10:35,17,08,1, 11.9,1,1, 14.434, 10610.345, 246.782, 52603.352 20/06/26,04:10:35,18,08,1, 11.9,1,1, 14.434, 10610.320, 246.760, 52603.363 20/06/26,04:10:35,19,08,1, 11.9,1,1, 14.434, 10610.310, 246.774, 52603.337 20/06/26,04:10:36,00,08,1, 11.8,1,1, 14.432, 10610.281, 246.789, 52603.354 20/06/26,04:10:36,01,08,1, 11.8,1,1, 14.432, 10610.311, 246.787, 52603.370 20/06/26,04:10:36,02,08,1, 11.8,1,1, 14.432, 10610.312, 246.759, 52603.355 20/06/26,04:10:36,03,08,1, 11.8,1,1, 14.432, 10610.285, 246.772, 52603.375 20/06/26,04:10:36,04,08,1, 11.8,1,1, 14.432, 10610.288, 246.738, 52603.343 20/06/26,04:10:36,05,08,1, 11.8,1,1, 14.432, 10610.303, 246.750, 52603.355 20/06/26,04:10:36,06,08,1, 11.8,1,1, 14.432, 10610.305, 246.772, 52603.400 20/06/26,04:10:36,07,08,1, 11.8,1,1, 14.432, 10610.307, 246.780, 52603.361 20/06/26,04:10:36,08,08,1, 11.8,1,1, 14.432, 10610.278, 246.750, 52603.397 20/06/26,04:10:36,09,08,1, 11.8,1,1, 14.432, 10610.267, 246.770, 52603.349 20/06/26,04:10:36,10,08,1, 11.8,1,1, 14.432, 10610.286, 246.788, 52603.318 20/06/26,04:10:36,11,08,1, 11.8,1,1, 14.432, 10610.299, 246.815, 52603.371 20/06/26,04:10:36,12,08,1, 11.8,1,1, 14.432, 10610.266, 246.774, 52603.374 20/06/26,04:10:36,13,08,1, 11.8,1,1, 14.432, 10610.278, 246.762, 52603.318 20/06/26,04:10:36,14,08,1, 11.8,1,1, 14.432, 10610.285, 246.757, 52603.373 20/06/26,04:10:36,15,08,1, 11.8,1,1, 14.432, 10610.304, 246.762, 52603.387 20/06/26,04:10:36,16,08,1, 11.8,1,1, 14.432, 10610.300, 246.779, 52603.374 20/06/26,04:10:36,17,08,1, 11.8,1,1, 14.432, 10610.278, 246.780, 52603.344 20/06/26,04:10:36,18,08,1, 11.8,1,1, 14.432, 10610.258, 246.763, 52603.343 20/06/26,04:10:36,19,08,1, 11.8,1,1, 14.432, 10610.287, 246.789, 52603.354 20/06/26,04:10:37,00,08,1, 11.9,1,1, 14.432, 10610.214, 246.768, 52603.320 20/06/26,04:10:37,01,08,1, 11.9,1,1, 14.432, 10610.265, 246.779, 52603.347 20/06/26,04:10:37,02,08,1, 11.9,1,1, 14.432, 10610.271, 246.793, 52603.358 20/06/26,04:10:37,03,08,1, 11.9,1,1, 14.432, 10610.249, 246.782, 52603.329 20/06/26,04:10:37,04,08,1, 11.9,1,1, 14.432, 10610.240, 246.783, 52603.340 20/06/26,04:10:37,05,08,1, 11.9,1,1, 14.432, 10610.254, 246.779, 52603.326 20/06/26,04:10:37,06,08,1, 11.9,1,1, 14.432, 10610.252, 246.767, 52603.358 20/06/26,04:10:37,07,08,1, 11.9,1,1, 14.432, 10610.263, 246.775, 52603.353 20/06/26,04:10:37,08,08,1, 11.9,1,1, 14.432, 10610.274, 246.805, 52603.345 20/06/26,04:10:37,09,08,1, 11.9,1,1, 14.432, 10610.265, 246.778, 52603.370 20/06/26,04:10:37,10,08,1, 11.9,1,1, 14.432, 10610.247, 246.772, 52603.362 20/06/26,04:10:37,11,08,1, 11.9,1,1, 14.432, 10610.285, 246.777, 52603.497 20/06/26,04:10:37,12,08,1, 11.9,1,1, 14.432, 10610.246, 246.780, 52603.314 20/06/26,04:10:37,13,08,1, 11.9,1,1, 14.432, 10610.234, 246.782, 52603.384 20/06/26,04:10:37,14,08,1, 11.9,1,1, 14.432, 10610.235, 246.781, 52603.392 20/06/26,04:10:37,15,08,1, 11.9,1,1, 14.432, 10610.260, 246.797, 52603.382 20/06/26,04:10:37,16,08,1, 11.9,1,1, 14.432, 10610.209, 246.775, 52603.304 20/06/26,04:10:37,17,08,1, 11.9,1,1, 14.432, 10610.243, 246.767, 52603.352 20/06/26,04:10:37,18,08,1, 11.9,1,1, 14.432, 10610.272, 246.762, 52603.130 20/06/26,04:10:37,19,08,1, 11.9,1,1, 14.432, 10610.215, 246.768, 52603.320 20/06/26,04:10:38,00,08,1, 11.9,1,1, 14.432, 10610.206, 246.791, 52603.413 20/06/26,04:10:38,01,08,1, 11.9,1,1, 14.432, 10610.234, 246.794, 52603.374 20/06/26,04:10:38,02,08,1, 11.9,1,1, 14.432, 10610.233, 246.803, 52603.383 20/06/26,04:10:38,03,08,1, 11.9,1,1, 14.432, 10610.236, 246.793, 52603.396 20/06/26,04:10:38,04,08,1, 11.9,1,1, 14.432, 10610.258, 246.788, 52603.398 20/06/26,04:10:38,05,08,1, 11.9,1,1, 14.432, 10610.238, 246.785, 52603.390 20/06/26,04:10:38,06,08,1, 11.9,1,1, 14.432, 10610.231, 246.788, 52603.369 20/06/26,04:10:38,07,08,1, 11.9,1,1, 14.432, 10610.223, 246.787, 52603.407 20/06/26,04:10:38,08,08,1, 11.9,1,1, 14.432, 10610.217, 246.779, 52603.410 20/06/26,04:10:38,09,08,1, 11.9,1,1, 14.432, 10610.221, 246.792, 52603.392 20/06/26,04:10:38,10,08,1, 11.9,1,1, 14.432, 10610.213, 246.812, 52603.388 20/06/26,04:10:38,11,08,1, 11.9,1,1, 14.432, 10610.206, 246.779, 52603.385 20/06/26,04:10:38,12,08,1, 11.9,1,1, 14.432, 10610.202, 246.794, 52603.394 20/06/26,04:10:38,13,08,1, 11.9,1,1, 14.432, 10610.221, 246.787, 52603.398 20/06/26,04:10:38,14,08,1, 11.9,1,1, 14.432, 10610.214, 246.803, 52603.397 20/06/26,04:10:38,15,08,1, 11.9,1,1, 14.432, 10610.231, 246.779, 52603.386 20/06/26,04:10:38,16,08,1, 11.9,1,1, 14.432, 10610.215, 246.786, 52603.376 20/06/26,04:10:38,17,08,1, 11.9,1,1, 14.432, 10610.199, 246.769, 52603.358 20/06/26,04:10:38,18,08,1, 11.9,1,1, 14.432, 10610.212, 246.801, 52603.357 20/06/26,04:10:38,19,08,1, 11.9,1,1, 14.432, 10610.213, 246.791, 52603.413 20/06/26,04:10:39,00,08,1, 11.9,1,1, 14.429, 10610.206, 246.816, 52603.394 20/06/26,04:10:39,01,08,1, 11.9,1,1, 14.429, 10610.234, 246.800, 52603.386 20/06/26,04:10:39,02,08,1, 11.9,1,1, 14.429, 10610.219, 246.787, 52603.372 20/06/26,04:10:39,03,08,1, 11.9,1,1, 14.429, 10610.203, 246.780, 52603.352 20/06/26,04:10:39,04,08,1, 11.9,1,1, 14.429, 10610.177, 246.783, 52603.343 20/06/26,04:10:39,05,08,1, 11.9,1,1, 14.429, 10610.201, 246.781, 52603.399 20/06/26,04:10:39,06,08,1, 11.9,1,1, 14.429, 10610.195, 246.775, 52603.395 20/06/26,04:10:39,07,08,1, 11.9,1,1, 14.429, 10610.196, 246.765, 52603.375 20/06/26,04:10:39,08,08,1, 11.9,1,1, 14.429, 10610.200, 246.778, 52603.384 20/06/26,04:10:39,09,08,1, 11.9,1,1, 14.429, 10610.185, 246.774, 52603.397 20/06/26,04:10:39,10,08,1, 11.9,1,1, 14.429, 10610.203, 246.786, 52603.367 20/06/26,04:10:39,11,08,1, 11.9,1,1, 14.429, 10610.211, 246.795, 52603.346 20/06/26,04:10:39,12,08,1, 11.9,1,1, 14.429, 10610.216, 246.789, 52603.399 20/06/26,04:10:39,13,08,1, 11.9,1,1, 14.429, 10610.240, 246.802, 52603.413 20/06/26,04:10:39,14,08,1, 11.9,1,1, 14.429, 10610.224, 246.791, 52603.394 20/06/26,04:10:39,15,08,1, 11.9,1,1, 14.429, 10610.224, 246.823, 52603.395 20/06/26,04:10:39,16,08,1, 11.9,1,1, 14.429, 10610.183, 246.773, 52603.384 20/06/26,04:10:39,17,08,1, 11.9,1,1, 14.429, 10610.208, 246.785, 52603.386 20/06/26,04:10:39,18,08,1, 11.9,1,1, 14.429, 10610.206, 246.808, 52603.401 20/06/26,04:10:39,19,08,1, 11.9,1,1, 14.429, 10610.206, 246.816, 52603.394 20/06/26,04:10:40,00,08,1, 11.9,1,1, 14.434, 10610.156, 246.829, 52603.406 20/06/26,04:10:40,01,08,1, 11.9,1,1, 14.434, 10610.192, 246.810, 52603.425 20/06/26,04:10:40,02,08,1, 11.9,1,1, 14.434, 10610.185, 246.827, 52603.370 20/06/26,04:10:40,03,08,1, 11.9,1,1, 14.434, 10610.196, 246.812, 52603.402 20/06/26,04:10:40,04,08,1, 11.9,1,1, 14.434, 10610.189, 246.810, 52603.376 20/06/26,04:10:40,05,08,1, 11.9,1,1, 14.434, 10610.198, 246.816, 52603.379 20/06/26,04:10:40,06,08,1, 11.9,1,1, 14.434, 10610.184, 246.815, 52603.390 20/06/26,04:10:40,07,08,1, 11.9,1,1, 14.434, 10610.170, 246.766, 52603.354 20/06/26,04:10:40,08,08,1, 11.9,1,1, 14.434, 10610.199, 246.810, 52603.372 20/06/26,04:10:40,09,08,1, 11.9,1,1, 14.434, 10610.161, 246.818, 52603.363 20/06/26,04:10:40,10,08,1, 11.9,1,1, 14.434, 10610.179, 246.803, 52603.436 20/06/26,04:10:40,11,08,1, 11.9,1,1, 14.434, 10610.172, 246.802, 52603.406 20/06/26,04:10:40,12,08,1, 11.9,1,1, 14.434, 10610.158, 246.807, 52603.398 20/06/26,04:10:40,13,08,1, 11.9,1,1, 14.434, 10610.173, 246.802, 52603.383 20/06/26,04:10:40,14,08,1, 11.9,1,1, 14.434, 10610.171, 246.816, 52603.392 20/06/26,04:10:40,15,08,1, 11.9,1,1, 14.434, 10610.157, 246.774, 52603.363 20/06/26,04:10:40,16,08,1, 11.9,1,1, 14.434, 10610.159, 246.792, 52603.396 20/06/26,04:10:40,17,08,1, 11.9,1,1, 14.434, 10610.172, 246.770, 52603.428 20/06/26,04:10:40,18,08,1, 11.9,1,1, 14.434, 10610.168, 246.803, 52603.381 20/06/26,04:10:40,19,08,1, 11.9,1,1, 14.434, 10610.159, 246.829, 52603.406 20/06/26,04:10:41,00,08,1, 11.9,1,1, 14.434, 10610.139, 246.842, 52603.432 20/06/26,04:10:41,01,08,1, 11.9,1,1, 14.434, 10610.151, 246.802, 52603.431 20/06/26,04:10:41,02,08,1, 11.9,1,1, 14.434, 10610.155, 246.816, 52603.422 20/06/26,04:10:41,03,08,1, 11.9,1,1, 14.434, 10610.156, 246.815, 52603.438 20/06/26,04:10:41,04,08,1, 11.9,1,1, 14.434, 10610.157, 246.809, 52603.403 20/06/26,04:10:41,05,08,1, 11.9,1,1, 14.434, 10610.166, 246.813, 52603.396 20/06/26,04:10:41,06,08,1, 11.9,1,1, 14.434, 10610.158, 246.790, 52603.428 20/06/26,04:10:41,07,08,1, 11.9,1,1, 14.434, 10610.176, 246.830, 52603.396 20/06/26,04:10:41,08,08,1, 11.9,1,1, 14.434, 10610.158, 246.840, 52603.427 20/06/26,04:10:41,09,08,1, 11.9,1,1, 14.434, 10610.161, 246.821, 52603.425 20/06/26,04:10:41,10,08,1, 11.9,1,1, 14.434, 10610.173, 246.837, 52603.406 20/06/26,04:10:41,11,08,1, 11.9,1,1, 14.434, 10610.163, 246.822, 52603.334 20/06/26,04:10:41,12,08,1, 11.9,1,1, 14.434, 10610.126, 246.823, 52603.411 20/06/26,04:10:41,13,08,1, 11.9,1,1, 14.434, 10610.156, 246.824, 52603.378 20/06/26,04:10:41,14,08,1, 11.9,1,1, 14.434, 10610.136, 246.817, 52603.350 20/06/26,04:10:41,15,08,1, 11.9,1,1, 14.434, 10610.192, 246.818, 52603.289 20/06/26,04:10:41,16,08,1, 11.9,1,1, 14.434, 10610.125, 246.832, 52603.427 20/06/26,04:10:41,17,08,1, 11.9,1,1, 14.434, 10610.140, 246.824, 52603.418 20/06/26,04:10:41,18,08,1, 11.9,1,1, 14.434, 10610.140, 246.808, 52603.401 20/06/26,04:10:41,19,08,1, 11.9,1,1, 14.434, 10610.139, 246.842, 52603.432 20/06/26,04:10:42,00,08,1, 11.9,1,1, 14.432, 10610.123, 246.838, 52603.396 20/06/26,04:10:42,01,08,1, 11.9,1,1, 14.432, 10610.134, 246.826, 52603.390 20/06/26,04:10:42,02,08,1, 11.9,1,1, 14.432, 10610.145, 246.815, 52603.396 20/06/26,04:10:42,03,08,1, 11.9,1,1, 14.432, 10610.159, 246.808, 52603.435 20/06/26,04:10:42,04,08,1, 11.9,1,1, 14.432, 10610.157, 246.824, 52603.417 20/06/26,04:10:42,05,08,1, 11.9,1,1, 14.432, 10610.125, 246.826, 52603.431 20/06/26,04:10:42,06,08,1, 11.9,1,1, 14.432, 10610.152, 246.862, 52603.453 20/06/26,04:10:42,07,08,1, 11.9,1,1, 14.432, 10610.140, 246.839, 52603.441 20/06/26,04:10:42,08,08,1, 11.9,1,1, 14.432, 10610.126, 246.834, 52603.407 20/06/26,04:10:42,09,08,1, 11.9,1,1, 14.432, 10610.119, 246.829, 52603.425 20/06/26,04:10:42,10,08,1, 11.9,1,1, 14.432, 10610.115, 246.816, 52603.392 20/06/26,04:10:42,11,08,1, 11.9,1,1, 14.432, 10610.129, 246.841, 52603.429 20/06/26,04:10:42,12,08,1, 11.9,1,1, 14.432, 10610.130, 246.839, 52603.432 20/06/26,04:10:42,13,08,1, 11.9,1,1, 14.432, 10610.150, 246.825, 52603.408 20/06/26,04:10:42,14,08,1, 11.9,1,1, 14.432, 10610.129, 246.844, 52603.419 20/06/26,04:10:42,15,08,1, 11.9,1,1, 14.432, 10610.148, 246.850, 52603.395 20/06/26,04:10:42,16,08,1, 11.9,1,1, 14.432, 10610.133, 246.825, 52603.430 20/06/26,04:10:42,17,08,1, 11.9,1,1, 14.432, 10610.113, 246.849, 52603.380 20/06/26,04:10:42,18,08,1, 11.9,1,1, 14.432, 10610.113, 246.824, 52603.407 20/06/26,04:10:42,19,08,1, 11.9,1,1, 14.432, 10610.124, 246.838, 52603.396 20/06/26,04:10:43,00,08,1, 11.9,1,1, 14.436, 10610.089, 246.824, 52603.371 20/06/26,04:10:43,01,08,1, 11.9,1,1, 14.436, 10610.110, 246.815, 52603.416 20/06/26,04:10:43,02,08,1, 11.9,1,1, 14.436, 10610.113, 246.840, 52603.410 20/06/26,04:10:43,03,08,1, 11.9,1,1, 14.436, 10610.093, 246.821, 52603.407 20/06/26,04:10:43,04,08,1, 11.9,1,1, 14.436, 10610.089, 246.828, 52603.379 20/06/26,04:10:43,05,08,1, 11.9,1,1, 14.436, 10610.131, 246.821, 52603.405 20/06/26,04:10:43,06,08,1, 11.9,1,1, 14.436, 10610.109, 246.814, 52603.441 20/06/26,04:10:43,07,08,1, 11.9,1,1, 14.436, 10610.117, 246.843, 52603.439 20/06/26,04:10:43,08,08,1, 11.9,1,1, 14.436, 10610.112, 246.850, 52603.449 20/06/26,04:10:43,09,08,1, 11.9,1,1, 14.436, 10610.115, 246.833, 52603.317 20/06/26,04:10:43,10,08,1, 11.9,1,1, 14.436, 10610.089, 246.837, 52603.468 20/06/26,04:10:43,11,08,1, 11.9,1,1, 14.436, 10610.105, 246.820, 52603.491 20/06/26,04:10:43,12,08,1, 11.9,1,1, 14.436, 10610.091, 246.818, 52603.420 20/06/26,04:10:43,13,08,1, 11.9,1,1, 14.436, 10610.089, 246.804, 52603.422 20/06/26,04:10:43,14,08,1, 11.9,1,1, 14.436, 10610.085, 246.808, 52603.423 20/06/26,04:10:43,15,08,1, 11.9,1,1, 14.436, 10610.081, 246.823, 52603.406 20/06/26,04:10:43,16,08,1, 11.9,1,1, 14.436, 10610.103, 246.803, 52603.414 20/06/26,04:10:43,17,08,1, 11.9,1,1, 14.436, 10610.099, 246.808, 52603.393 20/06/26,04:10:43,18,08,1, 11.9,1,1, 14.436, 10610.113, 246.842, 52603.403 20/06/26,04:10:43,19,08,1, 11.9,1,1, 14.436, 10610.097, 246.824, 52603.371 20/06/26,04:10:44,00,08,1, 11.8,1,1, 14.431, 10610.106, 246.840, 52603.414 20/06/26,04:10:44,01,08,1, 11.8,1,1, 14.431, 10610.075, 246.830, 52603.414 20/06/26,04:10:44,02,08,1, 11.8,1,1, 14.431, 10610.083, 246.835, 52603.421 20/06/26,04:10:44,03,08,1, 11.8,1,1, 14.431, 10610.091, 246.817, 52603.414 20/06/26,04:10:44,04,08,1, 11.8,1,1, 14.431, 10610.082, 246.820, 52603.443 20/06/26,04:10:44,05,08,1, 11.8,1,1, 14.431, 10610.077, 246.799, 52603.390 20/06/26,04:10:44,06,08,1, 11.8,1,1, 14.431, 10610.077, 246.819, 52603.412 20/06/26,04:10:44,07,08,1, 11.8,1,1, 14.431, 10610.093, 246.815, 52603.415 20/06/26,04:10:44,08,08,1, 11.8,1,1, 14.431, 10610.074, 246.808, 52603.408 20/06/26,04:10:44,09,08,1, 11.8,1,1, 14.431, 10610.099, 246.829, 52603.443 20/06/26,04:10:44,10,08,1, 11.8,1,1, 14.431, 10610.097, 246.857, 52603.415 20/06/26,04:10:44,11,08,1, 11.8,1,1, 14.431, 10610.084, 246.823, 52603.455 20/06/26,04:10:44,12,08,1, 11.8,1,1, 14.431, 10610.098, 246.840, 52603.465 20/06/26,04:10:44,13,08,1, 11.8,1,1, 14.431, 10610.099, 246.815, 52603.418 20/06/26,04:10:44,14,08,1, 11.8,1,1, 14.431, 10610.094, 246.824, 52603.448 20/06/26,04:10:44,15,08,1, 11.8,1,1, 14.431, 10610.085, 246.847, 52603.428 20/06/26,04:10:44,16,08,1, 11.8,1,1, 14.431, 10610.090, 246.817, 52603.415 20/06/26,04:10:44,17,08,1, 11.8,1,1, 14.431, 10610.095, 246.837, 52603.419 20/06/26,04:10:44,18,08,1, 11.8,1,1, 14.431, 10610.053, 246.862, 52603.428 20/06/26,04:10:44,19,08,1, 11.8,1,1, 14.431, 10610.113, 246.840, 52603.414 20/06/26,04:10:45,00,08,1, 11.9,1,1, 14.432, 10610.048, 246.827, 52603.395 20/06/26,04:10:45,01,08,1, 11.9,1,1, 14.432, 10610.063, 246.823, 52603.424 20/06/26,04:10:45,02,08,1, 11.9,1,1, 14.432, 10610.084, 246.835, 52603.410 20/06/26,04:10:45,03,08,1, 11.9,1,1, 14.432, 10610.057, 246.830, 52603.436 20/06/26,04:10:45,04,08,1, 11.9,1,1, 14.432, 10610.078, 246.851, 52603.437 20/06/26,04:10:45,05,08,1, 11.9,1,1, 14.432, 10610.077, 246.826, 52603.425 20/06/26,04:10:45,06,08,1, 11.9,1,1, 14.432, 10610.048, 246.834, 52603.407 20/06/26,04:10:45,07,08,1, 11.9,1,1, 14.432, 10610.084, 246.849, 52603.405 20/06/26,04:10:45,08,08,1, 11.9,1,1, 14.432, 10610.079, 246.823, 52603.435 20/06/26,04:10:45,09,08,1, 11.9,1,1, 14.432, 10610.081, 246.837, 52603.435 20/06/26,04:10:45,10,08,1, 11.9,1,1, 14.432, 10610.061, 246.820, 52603.378 20/06/26,04:10:45,11,08,1, 11.9,1,1, 14.432, 10610.059, 246.838, 52603.428 20/06/26,04:10:45,12,08,1, 11.9,1,1, 14.432, 10610.061, 246.814, 52603.429 20/06/26,04:10:45,13,08,1, 11.9,1,1, 14.432, 10610.091, 246.843, 52603.403 20/06/26,04:10:45,14,08,1, 11.9,1,1, 14.432, 10610.099, 246.837, 52603.425 20/06/26,04:10:45,15,08,1, 11.9,1,1, 14.432, 10610.087, 246.847, 52603.443 20/06/26,04:10:45,16,08,1, 11.9,1,1, 14.432, 10610.075, 246.839, 52603.376 20/06/26,04:10:45,17,08,1, 11.9,1,1, 14.432, 10610.041, 246.846, 52603.407 20/06/26,04:10:45,18,08,1, 11.9,1,1, 14.432, 10610.060, 246.832, 52603.421 20/06/26,04:10:45,19,08,1, 11.9,1,1, 14.432, 10610.056, 246.827, 52603.395 20/06/26,04:10:46,00,08,1, 11.9,1,1, 14.433, 10610.031, 246.825, 52603.396 20/06/26,04:10:46,01,08,1, 11.9,1,1, 14.433, 10610.058, 246.852, 52603.410 20/06/26,04:10:46,02,08,1, 11.9,1,1, 14.433, 10610.053, 246.848, 52603.383 20/06/26,04:10:46,03,08,1, 11.9,1,1, 14.433, 10610.055, 246.838, 52603.426 20/06/26,04:10:46,04,08,1, 11.9,1,1, 14.433, 10610.057, 246.855, 52603.404 20/06/26,04:10:46,05,08,1, 11.9,1,1, 14.433, 10610.045, 246.835, 52603.416 20/06/26,04:10:46,06,08,1, 11.9,1,1, 14.433, 10610.042, 246.847, 52603.413 20/06/26,04:10:46,07,08,1, 11.9,1,1, 14.433, 10610.030, 246.839, 52603.424 20/06/26,04:10:46,08,08,1, 11.9,1,1, 14.433, 10610.026, 246.852, 52603.366 20/06/26,04:10:46,09,08,1, 11.9,1,1, 14.433, 10610.035, 246.826, 52603.402 20/06/26,04:10:46,10,08,1, 11.9,1,1, 14.433, 10610.024, 246.844, 52603.381 20/06/26,04:10:46,11,08,1, 11.9,1,1, 14.433, 10610.041, 246.847, 52603.447 20/06/26,04:10:46,12,08,1, 11.9,1,1, 14.433, 10610.042, 246.836, 52603.406 20/06/26,04:10:46,13,08,1, 11.9,1,1, 14.433, 10610.023, 246.827, 52603.393 20/06/26,04:10:46,14,08,1, 11.9,1,1, 14.433, 10610.015, 246.814, 52603.387 20/06/26,04:10:46,15,08,1, 11.9,1,1, 14.433, 10610.033, 246.835, 52603.434 20/06/26,04:10:46,16,08,1, 11.9,1,1, 14.433, 10610.027, 246.838, 52603.434 20/06/26,04:10:46,17,08,1, 11.9,1,1, 14.433, 10610.052, 246.800, 52603.403 20/06/26,04:10:46,18,08,1, 11.9,1,1, 14.433, 10610.023, 246.809, 52603.395 20/06/26,04:10:46,19,08,1, 11.9,1,1, 14.433, 10610.032, 246.825, 52603.396 20/06/26,04:10:47,00,08,1, 11.9,1,1, 14.430, 10610.023, 246.831, 52603.366 20/06/26,04:10:47,01,08,1, 11.9,1,1, 14.430, 10610.031, 246.831, 52603.448 20/06/26,04:10:47,02,08,1, 11.9,1,1, 14.430, 10610.030, 246.821, 52603.386 20/06/26,04:10:47,03,08,1, 11.9,1,1, 14.430, 10610.009, 246.833, 52603.405 20/06/26,04:10:47,04,08,1, 11.9,1,1, 14.430, 10610.018, 246.865, 52603.433 20/06/26,04:10:47,05,08,1, 11.9,1,1, 14.430, 10610.022, 246.829, 52603.430 20/06/26,04:10:47,06,08,1, 11.9,1,1, 14.430, 10610.027, 246.831, 52603.466 20/06/26,04:10:47,07,08,1, 11.9,1,1, 14.430, 10610.013, 246.853, 52603.421 20/06/26,04:10:47,08,08,1, 11.9,1,1, 14.430, 10610.006, 246.836, 52603.432 20/06/26,04:10:47,09,08,1, 11.9,1,1, 14.430, 10610.017, 246.826, 52603.419 20/06/26,04:10:47,10,08,1, 11.9,1,1, 14.430, 10610.012, 246.832, 52603.385 20/06/26,04:10:47,11,08,1, 11.9,1,1, 14.430, 10610.007, 246.848, 52603.403 20/06/26,04:10:47,12,08,1, 11.9,1,1, 14.430, 10609.999, 246.835, 52603.387 20/06/26,04:10:47,13,08,1, 11.9,1,1, 14.430, 10610.034, 246.827, 52603.417 20/06/26,04:10:47,14,08,1, 11.9,1,1, 14.430, 10610.030, 246.864, 52603.416 20/06/26,04:10:47,15,08,1, 11.9,1,1, 14.430, 10610.022, 246.836, 52603.456 20/06/26,04:10:47,16,08,1, 11.9,1,1, 14.430, 10610.027, 246.823, 52603.399 20/06/26,04:10:47,17,08,1, 11.9,1,1, 14.430, 10609.988, 246.826, 52603.338 20/06/26,04:10:47,18,08,1, 11.9,1,1, 14.430, 10609.999, 246.808, 52603.406 20/06/26,04:10:47,19,08,1, 11.9,1,1, 14.430, 10610.027, 246.831, 52603.366 20/06/26,04:10:48,00,08,1, 11.9,1,1, 14.431, 10609.989, 246.827, 52603.427 20/06/26,04:10:48,01,08,1, 11.9,1,1, 14.431, 10610.002, 246.828, 52603.419 20/06/26,04:10:48,02,08,1, 11.9,1,1, 14.431, 10610.006, 246.819, 52603.421 20/06/26,04:10:48,03,08,1, 11.9,1,1, 14.431, 10610.013, 246.826, 52603.421 20/06/26,04:10:48,04,08,1, 11.9,1,1, 14.431, 10610.009, 246.840, 52603.438 20/06/26,04:10:48,05,08,1, 11.9,1,1, 14.431, 10610.030, 246.841, 52603.434 20/06/26,04:10:48,06,08,1, 11.9,1,1, 14.431, 10610.011, 246.820, 52603.402 20/06/26,04:10:48,07,08,1, 11.9,1,1, 14.431, 10610.015, 246.831, 52603.399 20/06/26,04:10:48,08,08,1, 11.9,1,1, 14.431, 10610.019, 246.824, 52603.420 20/06/26,04:10:48,09,08,1, 11.9,1,1, 14.431, 10610.050, 246.809, 52603.391 20/06/26,04:10:48,10,08,1, 11.9,1,1, 14.431, 10609.994, 246.800, 52603.360 20/06/26,04:10:48,11,08,1, 11.9,1,1, 14.431, 10609.979, 246.817, 52603.384 20/06/26,04:10:48,12,08,1, 11.9,1,1, 14.431, 10609.979, 246.801, 52603.441 20/06/26,04:10:48,13,08,1, 11.9,1,1, 14.431, 10610.024, 246.795, 52603.415 20/06/26,04:10:48,14,08,1, 11.9,1,1, 14.431, 10610.000, 246.800, 52603.420 20/06/26,04:10:48,15,08,1, 11.9,1,1, 14.431, 10610.012, 246.803, 52603.415 20/06/26,04:10:48,16,08,1, 11.9,1,1, 14.431, 10610.010, 246.795, 52603.407 20/06/26,04:10:48,17,08,1, 11.9,1,1, 14.431, 10610.032, 246.822, 52603.385 20/06/26,04:10:48,18,08,1, 11.9,1,1, 14.431, 10609.989, 246.811, 52603.433 20/06/26,04:10:48,19,08,1, 11.9,1,1, 14.431, 10609.989, 246.827, 52603.427 20/06/26,04:10:49,00,08,1, 11.8,1,1, 14.431, 10609.964, 246.799, 52603.409 20/06/26,04:10:49,01,08,1, 11.8,1,1, 14.431, 10609.980, 246.766, 52603.374 20/06/26,04:10:49,02,08,1, 11.8,1,1, 14.431, 10609.985, 246.803, 52603.407 20/06/26,04:10:49,03,08,1, 11.8,1,1, 14.431, 10610.005, 246.816, 52603.435 20/06/26,04:10:49,04,08,1, 11.8,1,1, 14.431, 10610.020, 246.821, 52603.440 20/06/26,04:10:49,05,08,1, 11.8,1,1, 14.431, 10609.993, 246.790, 52603.411 20/06/26,04:10:49,06,08,1, 11.8,1,1, 14.431, 10609.978, 246.807, 52603.407 20/06/26,04:10:49,07,08,1, 11.8,1,1, 14.431, 10609.984, 246.813, 52603.372 20/06/26,04:10:49,08,08,1, 11.8,1,1, 14.431, 10609.987, 246.808, 52603.398 20/06/26,04:10:49,09,08,1, 11.8,1,1, 14.431, 10609.974, 246.812, 52603.422 20/06/26,04:10:49,10,08,1, 11.8,1,1, 14.431, 10609.984, 246.817, 52603.419 20/06/26,04:10:49,11,08,1, 11.8,1,1, 14.431, 10609.978, 246.810, 52603.400 20/06/26,04:10:49,12,08,1, 11.8,1,1, 14.431, 10609.961, 246.832, 52603.425 20/06/26,04:10:49,13,08,1, 11.8,1,1, 14.431, 10609.967, 246.815, 52603.413 20/06/26,04:10:49,14,08,1, 11.8,1,1, 14.431, 10609.948, 246.805, 52603.413 20/06/26,04:10:49,15,08,1, 11.8,1,1, 14.431, 10609.961, 246.800, 52603.400 20/06/26,04:10:49,16,08,1, 11.8,1,1, 14.431, 10609.948, 246.811, 52603.347 20/06/26,04:10:49,17,08,1, 11.8,1,1, 14.431, 10609.980, 246.821, 52603.370 20/06/26,04:10:49,18,08,1, 11.8,1,1, 14.431, 10609.951, 246.791, 52603.399 20/06/26,04:10:49,19,08,1, 11.8,1,1, 14.431, 10609.970, 246.799, 52603.409 20/06/26,04:10:50,00,08,1, 11.9,1,1, 14.432, 10609.931, 246.767, 52603.416 20/06/26,04:10:50,01,08,1, 11.9,1,1, 14.432, 10609.939, 246.809, 52603.399 20/06/26,04:10:50,02,08,1, 11.9,1,1, 14.432, 10609.927, 246.791, 52603.366 20/06/26,04:10:50,03,08,1, 11.9,1,1, 14.432, 10609.926, 246.807, 52603.386 20/06/26,04:10:50,04,08,1, 11.9,1,1, 14.432, 10609.945, 246.803, 52603.395 20/06/26,04:10:50,05,08,1, 11.9,1,1, 14.432, 10609.938, 246.796, 52603.382 20/06/26,04:10:50,06,08,1, 11.9,1,1, 14.432, 10609.934, 246.810, 52603.369 20/06/26,04:10:50,07,08,1, 11.9,1,1, 14.432, 10609.927, 246.800, 52603.406 20/06/26,04:10:50,08,08,1, 11.9,1,1, 14.432, 10609.944, 246.805, 52603.418 20/06/26,04:10:50,09,08,1, 11.9,1,1, 14.432, 10609.965, 246.813, 52603.437 20/06/26,04:10:50,10,08,1, 11.9,1,1, 14.432, 10609.940, 246.769, 52603.404 20/06/26,04:10:50,11,08,1, 11.9,1,1, 14.432, 10609.933, 246.776, 52603.384 20/06/26,04:10:50,12,08,1, 11.9,1,1, 14.432, 10609.937, 246.765, 52603.383 20/06/26,04:10:50,13,08,1, 11.9,1,1, 14.432, 10609.940, 246.775, 52603.419 20/06/26,04:10:50,14,08,1, 11.9,1,1, 14.432, 10609.923, 246.776, 52603.367 20/06/26,04:10:50,15,08,1, 11.9,1,1, 14.432, 10609.977, 246.762, 52603.389 20/06/26,04:10:50,16,08,1, 11.9,1,1, 14.432, 10609.920, 246.788, 52603.414 20/06/26,04:10:50,17,08,1, 11.9,1,1, 14.432, 10609.950, 246.775, 52603.401 20/06/26,04:10:50,18,08,1, 11.9,1,1, 14.432, 10609.925, 246.813, 52603.393 20/06/26,04:10:50,19,08,1, 11.9,1,1, 14.432, 10609.937, 246.767, 52603.416 20/06/26,04:10:51,00,08,1, 11.9,1,1, 14.428, 10609.914, 246.791, 52603.405 20/06/26,04:10:51,01,08,1, 11.9,1,1, 14.428, 10609.948, 246.772, 52603.415 20/06/26,04:10:51,02,08,1, 11.9,1,1, 14.428, 10609.929, 246.788, 52603.412 20/06/26,04:10:51,03,08,1, 11.9,1,1, 14.428, 10609.911, 246.767, 52603.368 20/06/26,04:10:51,04,08,1, 11.9,1,1, 14.428, 10609.940, 246.794, 52603.412 20/06/26,04:10:51,05,08,1, 11.9,1,1, 14.428, 10609.924, 246.785, 52603.407 20/06/26,04:10:51,06,08,1, 11.9,1,1, 14.428, 10609.921, 246.750, 52603.376 20/06/26,04:10:51,07,08,1, 11.9,1,1, 14.428, 10609.920, 246.779, 52603.390 20/06/26,04:10:51,08,08,1, 11.9,1,1, 14.428, 10609.923, 246.766, 52603.401 20/06/26,04:10:51,09,08,1, 11.9,1,1, 14.428, 10609.899, 246.759, 52603.394 20/06/26,04:10:51,10,08,1, 11.9,1,1, 14.428, 10609.949, 246.743, 52603.401 20/06/26,04:10:51,11,08,1, 11.9,1,1, 14.428, 10609.910, 246.744, 52603.418 20/06/26,04:10:51,12,08,1, 11.9,1,1, 14.428, 10609.922, 246.747, 52603.393 20/06/26,04:10:51,13,08,1, 11.9,1,1, 14.428, 10609.929, 246.755, 52603.447 20/06/26,04:10:51,14,08,1, 11.9,1,1, 14.428, 10609.940, 246.753, 52603.437 20/06/26,04:10:51,15,08,1, 11.9,1,1, 14.428, 10609.918, 246.745, 52603.430 20/06/26,04:10:51,16,08,1, 11.9,1,1, 14.428, 10609.923, 246.758, 52603.365 20/06/26,04:10:51,17,08,1, 11.9,1,1, 14.428, 10609.930, 246.771, 52603.409 20/06/26,04:10:51,18,08,1, 11.9,1,1, 14.428, 10609.904, 246.776, 52603.415 20/06/26,04:10:51,19,08,1, 11.9,1,1, 14.428, 10609.922, 246.791, 52603.405 20/06/26,04:10:52,00,08,1, 11.9,1,1, 14.428, 10609.914, 246.756, 52603.404 20/06/26,04:10:52,01,08,1, 11.9,1,1, 14.428, 10609.909, 246.749, 52603.395 20/06/26,04:10:52,02,08,1, 11.9,1,1, 14.428, 10609.926, 246.753, 52603.407 20/06/26,04:10:52,03,08,1, 11.9,1,1, 14.428, 10609.923, 246.762, 52603.410 20/06/26,04:10:52,04,08,1, 11.9,1,1, 14.428, 10609.912, 246.757, 52603.380 20/06/26,04:10:52,05,08,1, 11.9,1,1, 14.428, 10609.913, 246.747, 52603.361 20/06/26,04:10:52,06,08,1, 11.9,1,1, 14.428, 10609.920, 246.713, 52603.367 20/06/26,04:10:52,07,08,1, 11.9,1,1, 14.428, 10609.926, 246.752, 52603.387 20/06/26,04:10:52,08,08,1, 11.9,1,1, 14.428, 10609.922, 246.721, 52603.381 20/06/26,04:10:52,09,08,1, 11.9,1,1, 14.428, 10609.915, 246.741, 52603.381 20/06/26,04:10:52,10,08,1, 11.9,1,1, 14.428, 10609.928, 246.743, 52603.386 20/06/26,04:10:52,11,08,1, 11.9,1,1, 14.428, 10609.927, 246.753, 52603.415 20/06/26,04:10:52,12,08,1, 11.9,1,1, 14.428, 10609.907, 246.727, 52603.396 20/06/26,04:10:52,13,08,1, 11.9,1,1, 14.428, 10609.927, 246.726, 52603.433 20/06/26,04:10:52,14,08,1, 11.9,1,1, 14.428, 10609.909, 246.731, 52603.392 20/06/26,04:10:52,15,08,1, 11.9,1,1, 14.428, 10609.912, 246.731, 52603.369 20/06/26,04:10:52,16,08,1, 11.9,1,1, 14.428, 10609.899, 246.727, 52603.366 20/06/26,04:10:52,17,08,1, 11.9,1,1, 14.428, 10609.920, 246.744, 52603.408 20/06/26,04:10:52,18,08,1, 11.9,1,1, 14.428, 10609.914, 246.741, 52603.369 20/06/26,04:10:52,19,08,1, 11.9,1,1, 14.428, 10609.916, 246.756, 52603.404 20/06/26,04:10:53,00,08,1, 11.9,1,1, 14.434, 10609.889, 246.702, 52603.383 20/06/26,04:10:53,01,08,1, 11.9,1,1, 14.434, 10609.904, 246.750, 52603.391 20/06/26,04:10:53,02,08,1, 11.9,1,1, 14.434, 10609.925, 246.727, 52603.408 20/06/26,04:10:53,03,08,1, 11.9,1,1, 14.434, 10609.902, 246.740, 52603.426 20/06/26,04:10:53,04,08,1, 11.9,1,1, 14.434, 10609.899, 246.745, 52603.374 20/06/26,04:10:53,05,08,1, 11.9,1,1, 14.434, 10609.935, 246.746, 52603.415 20/06/26,04:10:53,06,08,1, 11.9,1,1, 14.434, 10609.922, 246.738, 52603.368 20/06/26,04:10:53,07,08,1, 11.9,1,1, 14.434, 10609.934, 246.731, 52603.364 20/06/26,04:10:53,08,08,1, 11.9,1,1, 14.434, 10609.911, 246.694, 52603.372 20/06/26,04:10:53,09,08,1, 11.9,1,1, 14.434, 10609.893, 246.749, 52603.399 20/06/26,04:10:53,10,08,1, 11.9,1,1, 14.434, 10609.922, 246.694, 52603.392 20/06/26,04:10:53,11,08,1, 11.9,1,1, 14.434, 10609.917, 246.725, 52603.388 20/06/26,04:10:53,12,08,1, 11.9,1,1, 14.434, 10609.909, 246.715, 52603.395 20/06/26,04:10:53,13,08,1, 11.9,1,1, 14.434, 10609.906, 246.697, 52603.387 20/06/26,04:10:53,14,08,1, 11.9,1,1, 14.434, 10609.918, 246.710, 52603.379 20/06/26,04:10:53,15,08,1, 11.9,1,1, 14.434, 10609.917, 246.737, 52603.381 20/06/26,04:10:53,16,08,1, 11.9,1,1, 14.434, 10609.897, 246.701, 52603.370 20/06/26,04:10:53,17,08,1, 11.9,1,1, 14.434, 10609.907, 246.704, 52603.378 20/06/26,04:10:53,18,08,1, 11.9,1,1, 14.434, 10609.910, 246.705, 52603.395 20/06/26,04:10:53,19,08,1, 11.9,1,1, 14.434, 10609.896, 246.702, 52603.383 20/06/26,04:10:54,00,08,1, 11.9,1,1, 14.430, 10609.897, 246.678, 52603.374 20/06/26,04:10:54,01,08,1, 11.9,1,1, 14.430, 10609.897, 246.705, 52603.406 20/06/26,04:10:54,02,08,1, 11.9,1,1, 14.430, 10609.901, 246.704, 52603.383 20/06/26,04:10:54,03,08,1, 11.9,1,1, 14.430, 10609.911, 246.725, 52603.413 20/06/26,04:10:54,04,08,1, 11.9,1,1, 14.430, 10609.918, 246.707, 52603.389 20/06/26,04:10:54,05,08,1, 11.9,1,1, 14.430, 10609.909, 246.713, 52603.395 20/06/26,04:10:54,06,08,1, 11.9,1,1, 14.430, 10609.913, 246.706, 52603.391 20/06/26,04:10:54,07,08,1, 11.9,1,1, 14.430, 10609.886, 246.710, 52603.366 20/06/26,04:10:54,08,08,1, 11.9,1,1, 14.430, 10609.899, 246.691, 52603.389 20/06/26,04:10:54,09,08,1, 11.9,1,1, 14.430, 10609.914, 246.700, 52603.387 20/06/26,04:10:54,10,08,1, 11.9,1,1, 14.430, 10609.890, 246.686, 52603.401 20/06/26,04:10:54,11,08,1, 11.9,1,1, 14.430, 10609.910, 246.682, 52603.392 20/06/26,04:10:54,12,08,1, 11.9,1,1, 14.430, 10609.893, 246.685, 52603.369 20/06/26,04:10:54,13,08,1, 11.9,1,1, 14.430, 10609.920, 246.667, 52603.377 20/06/26,04:10:54,14,08,1, 11.9,1,1, 14.430, 10609.899, 246.699, 52603.335 20/06/26,04:10:54,15,08,1, 11.9,1,1, 14.430, 10609.914, 246.693, 52603.352 20/06/26,04:10:54,16,08,1, 11.9,1,1, 14.430, 10609.909, 246.683, 52603.377 20/06/26,04:10:54,17,08,1, 11.9,1,1, 14.430, 10609.914, 246.674, 52603.417 20/06/26,04:10:54,18,08,1, 11.9,1,1, 14.430, 10609.907, 246.670, 52603.411 20/06/26,04:10:54,19,08,1, 11.9,1,1, 14.430, 10609.901, 246.678, 52603.374 20/06/26,04:10:55,00,08,1, 11.8,1,1, 14.431, 10609.889, 246.647, 52603.382 20/06/26,04:10:55,01,08,1, 11.8,1,1, 14.431, 10609.928, 246.664, 52603.414 20/06/26,04:10:55,02,08,1, 11.8,1,1, 14.431, 10609.914, 246.660, 52603.418 20/06/26,04:10:55,03,08,1, 11.8,1,1, 14.431, 10609.903, 246.658, 52603.424 20/06/26,04:10:55,04,08,1, 11.8,1,1, 14.431, 10609.905, 246.639, 52603.393 20/06/26,04:10:55,05,08,1, 11.8,1,1, 14.431, 10609.919, 246.677, 52603.413 20/06/26,04:10:55,06,08,1, 11.8,1,1, 14.431, 10609.859, 246.656, 52603.364 20/06/26,04:10:55,07,08,1, 11.8,1,1, 14.431, 10609.900, 246.637, 52603.395 20/06/26,04:10:55,08,08,1, 11.8,1,1, 14.431, 10609.917, 246.659, 52603.379 20/06/26,04:10:55,09,08,1, 11.8,1,1, 14.431, 10609.906, 246.636, 52603.355 20/06/26,04:10:55,10,08,1, 11.8,1,1, 14.431, 10609.903, 246.644, 52603.367 20/06/26,04:10:55,11,08,1, 11.8,1,1, 14.431, 10609.909, 246.665, 52603.393 20/06/26,04:10:55,12,08,1, 11.8,1,1, 14.431, 10609.905, 246.654, 52603.414 20/06/26,04:10:55,13,08,1, 11.8,1,1, 14.431, 10609.929, 246.680, 52603.418 20/06/26,04:10:55,14,08,1, 11.8,1,1, 14.431, 10609.892, 246.632, 52603.428 20/06/26,04:10:55,15,08,1, 11.8,1,1, 14.431, 10609.899, 246.652, 52603.420 20/06/26,04:10:55,16,08,1, 11.8,1,1, 14.431, 10609.901, 246.651, 52603.407 20/06/26,04:10:55,17,08,1, 11.8,1,1, 14.431, 10609.887, 246.662, 52603.406 20/06/26,04:10:55,18,08,1, 11.8,1,1, 14.431, 10609.895, 246.666, 52603.403 20/06/26,04:10:55,19,08,1, 11.8,1,1, 14.431, 10609.894, 246.647, 52603.382 20/06/26,04:10:56,00,08,1, 11.8,1,1, 14.432, 10609.889, 246.631, 52603.399 20/06/26,04:10:56,01,08,1, 11.8,1,1, 14.432, 10609.908, 246.651, 52603.405 20/06/26,04:10:56,02,08,1, 11.8,1,1, 14.432, 10609.883, 246.625, 52603.348 20/06/26,04:10:56,03,08,1, 11.8,1,1, 14.432, 10609.889, 246.656, 52603.369 20/06/26,04:10:56,04,08,1, 11.8,1,1, 14.432, 10609.891, 246.646, 52603.373 20/06/26,04:10:56,05,08,1, 11.8,1,1, 14.432, 10609.901, 246.653, 52603.377 20/06/26,04:10:56,06,08,1, 11.8,1,1, 14.432, 10609.893, 246.618, 52603.373 20/06/26,04:10:56,07,08,1, 11.8,1,1, 14.432, 10609.876, 246.623, 52603.398 20/06/26,04:10:56,08,08,1, 11.8,1,1, 14.432, 10609.891, 246.638, 52603.376 20/06/26,04:10:56,09,08,1, 11.8,1,1, 14.432, 10609.856, 246.634, 52603.353 20/06/26,04:10:56,10,08,1, 11.8,1,1, 14.432, 10609.897, 246.644, 52603.374 20/06/26,04:10:56,11,08,1, 11.8,1,1, 14.432, 10609.873, 246.654, 52603.381 20/06/26,04:10:56,12,08,1, 11.8,1,1, 14.432, 10609.882, 246.649, 52603.395 20/06/26,04:10:56,13,08,1, 11.8,1,1, 14.432, 10609.886, 246.647, 52603.381 20/06/26,04:10:56,14,08,1, 11.8,1,1, 14.432, 10609.869, 246.646, 52603.421 20/06/26,04:10:56,15,08,1, 11.8,1,1, 14.432, 10609.884, 246.654, 52603.412 20/06/26,04:10:56,16,08,1, 11.8,1,1, 14.432, 10609.894, 246.664, 52603.395 20/06/26,04:10:56,17,08,1, 11.8,1,1, 14.432, 10609.877, 246.636, 52603.343 20/06/26,04:10:56,18,08,1, 11.8,1,1, 14.432, 10609.870, 246.618, 52603.368 20/06/26,04:10:56,19,08,1, 11.8,1,1, 14.432, 10609.894, 246.631, 52603.399 20/06/26,04:10:57,00,08,1, 11.8,1,1, 14.429, 10609.872, 246.629, 52603.395 20/06/26,04:10:57,01,08,1, 11.8,1,1, 14.429, 10609.866, 246.635, 52603.395 20/06/26,04:10:57,02,08,1, 11.8,1,1, 14.429, 10609.892, 246.645, 52603.432 20/06/26,04:10:57,03,08,1, 11.8,1,1, 14.429, 10609.875, 246.638, 52603.363 20/06/26,04:10:57,04,08,1, 11.8,1,1, 14.429, 10609.885, 246.644, 52603.384 20/06/26,04:10:57,05,08,1, 11.8,1,1, 14.429, 10609.878, 246.649, 52603.378 20/06/26,04:10:57,06,08,1, 11.8,1,1, 14.429, 10609.907, 246.645, 52603.404 20/06/26,04:10:57,07,08,1, 11.8,1,1, 14.429, 10609.882, 246.626, 52603.420 20/06/26,04:10:57,08,08,1, 11.8,1,1, 14.429, 10609.886, 246.635, 52603.421 20/06/26,04:10:57,09,08,1, 11.8,1,1, 14.429, 10609.865, 246.627, 52603.376 20/06/26,04:10:57,10,08,1, 11.8,1,1, 14.429, 10609.880, 246.637, 52603.398 20/06/26,04:10:57,11,08,1, 11.8,1,1, 14.429, 10609.877, 246.624, 52603.391 20/06/26,04:10:57,12,08,1, 11.8,1,1, 14.429, 10609.863, 246.643, 52603.403 20/06/26,04:10:57,13,08,1, 11.8,1,1, 14.429, 10609.878, 246.613, 52603.396 20/06/26,04:10:57,14,08,1, 11.8,1,1, 14.429, 10609.895, 246.618, 52603.387 20/06/26,04:10:57,15,08,1, 11.8,1,1, 14.429, 10609.874, 246.614, 52603.372 20/06/26,04:10:57,16,08,1, 11.8,1,1, 14.429, 10609.867, 246.622, 52603.409 20/06/26,04:10:57,17,08,1, 11.8,1,1, 14.429, 10609.893, 246.621, 52603.397 20/06/26,04:10:57,18,08,1, 11.8,1,1, 14.429, 10609.867, 246.622, 52603.403 20/06/26,04:10:57,19,08,1, 11.8,1,1, 14.429, 10609.875, 246.629, 52603.395 20/06/26,04:10:58,00,08,1, 11.9,1,1, 14.432, 10609.864, 246.598, 52603.336 20/06/26,04:10:58,01,08,1, 11.9,1,1, 14.432, 10609.887, 246.607, 52603.380 20/06/26,04:10:58,02,08,1, 11.9,1,1, 14.432, 10609.894, 246.637, 52603.343 20/06/26,04:10:58,03,08,1, 11.9,1,1, 14.432, 10609.863, 246.624, 52603.346 20/06/26,04:10:58,04,08,1, 11.9,1,1, 14.432, 10609.859, 246.603, 52603.369 20/06/26,04:10:58,05,08,1, 11.9,1,1, 14.432, 10609.879, 246.649, 52603.398 20/06/26,04:10:58,06,08,1, 11.9,1,1, 14.432, 10609.851, 246.588, 52603.370 20/06/26,04:10:58,07,08,1, 11.9,1,1, 14.432, 10609.868, 246.593, 52603.377 20/06/26,04:10:58,08,08,1, 11.9,1,1, 14.432, 10609.887, 246.586, 52603.412 20/06/26,04:10:58,09,08,1, 11.9,1,1, 14.432, 10609.884, 246.588, 52603.382 20/06/26,04:10:58,10,08,1, 11.9,1,1, 14.432, 10609.863, 246.596, 52603.420 20/06/26,04:10:58,11,08,1, 11.9,1,1, 14.432, 10609.867, 246.590, 52603.418 20/06/26,04:10:58,12,08,1, 11.9,1,1, 14.432, 10609.872, 246.581, 52603.408 20/06/26,04:10:58,13,08,1, 11.9,1,1, 14.432, 10609.872, 246.609, 52603.403 20/06/26,04:10:58,14,08,1, 11.9,1,1, 14.432, 10609.862, 246.590, 52603.367 20/06/26,04:10:58,15,08,1, 11.9,1,1, 14.432, 10609.869, 246.589, 52603.332 20/06/26,04:10:58,16,08,1, 11.9,1,1, 14.432, 10609.848, 246.587, 52603.378 20/06/26,04:10:58,17,08,1, 11.9,1,1, 14.432, 10609.852, 246.594, 52603.370 20/06/26,04:10:58,18,08,1, 11.9,1,1, 14.432, 10609.855, 246.604, 52603.361 20/06/26,04:10:58,19,08,1, 11.9,1,1, 14.432, 10609.871, 246.598, 52603.336 20/06/26,04:10:59,00,08,1, 11.8,1,1, 14.433, 10609.881, 246.557, 52603.396 20/06/26,04:10:59,01,08,1, 11.8,1,1, 14.433, 10609.880, 246.587, 52603.355 20/06/26,04:10:59,02,08,1, 11.8,1,1, 14.433, 10609.861, 246.585, 52603.344 20/06/26,04:10:59,03,08,1, 11.8,1,1, 14.433, 10609.875, 246.581, 52603.401 20/06/26,04:10:59,04,08,1, 11.8,1,1, 14.433, 10609.892, 246.577, 52603.317 20/06/26,04:10:59,05,08,1, 11.8,1,1, 14.433, 10609.882, 246.594, 52603.401 20/06/26,04:10:59,06,08,1, 11.8,1,1, 14.433, 10609.875, 246.599, 52603.383 20/06/26,04:10:59,07,08,1, 11.8,1,1, 14.433, 10609.883, 246.567, 52603.394 20/06/26,04:10:59,08,08,1, 11.8,1,1, 14.433, 10609.890, 246.596, 52603.379 20/06/26,04:10:59,09,08,1, 11.8,1,1, 14.433, 10609.900, 246.605, 52603.392 20/06/26,04:10:59,10,08,1, 11.8,1,1, 14.433, 10609.867, 246.569, 52603.398 20/06/26,04:10:59,11,08,1, 11.8,1,1, 14.433, 10609.888, 246.599, 52603.388 20/06/26,04:10:59,12,08,1, 11.8,1,1, 14.433, 10609.872, 246.570, 52603.378 20/06/26,04:10:59,13,08,1, 11.8,1,1, 14.433, 10609.883, 246.589, 52603.391 20/06/26,04:10:59,14,08,1, 11.8,1,1, 14.433, 10609.873, 246.601, 52603.387 20/06/26,04:10:59,15,08,1, 11.8,1,1, 14.433, 10609.894, 246.607, 52603.382 20/06/26,04:10:59,16,08,1, 11.8,1,1, 14.433, 10609.891, 246.594, 52603.392 20/06/26,04:10:59,17,08,1, 11.8,1,1, 14.433, 10609.879, 246.555, 52603.392 20/06/26,04:10:59,18,08,1, 11.8,1,1, 14.433, 10609.853, 246.564, 52603.385 20/06/26,04:10:59,19,08,1, 11.8,1,1, 14.433, 10609.887, 246.557, 52603.396 20/06/26,04:11:00,00,08,1, 11.9,1,1, 14.429, 10609.847, 246.559, 52603.388 20/06/26,04:11:00,01,08,1, 11.9,1,1, 14.429, 10609.876, 246.571, 52603.390 20/06/26,04:11:00,02,08,1, 11.9,1,1, 14.429, 10609.874, 246.545, 52603.408 20/06/26,04:11:00,03,08,1, 11.9,1,1, 14.429, 10609.868, 246.572, 52603.362 20/06/26,04:11:00,04,08,1, 11.9,1,1, 14.429, 10609.876, 246.584, 52603.395 20/06/26,04:11:00,05,08,1, 11.9,1,1, 14.429, 10609.854, 246.569, 52603.392 20/06/26,04:11:00,06,08,1, 11.9,1,1, 14.429, 10609.871, 246.571, 52603.383 20/06/26,04:11:00,07,08,1, 11.9,1,1, 14.429, 10609.864, 246.579, 52603.395 20/06/26,04:11:00,08,08,1, 11.9,1,1, 14.429, 10609.884, 246.565, 52603.370 20/06/26,04:11:00,09,08,1, 11.9,1,1, 14.429, 10609.894, 246.565, 52603.357 20/06/26,04:11:00,10,08,1, 11.9,1,1, 14.429, 10609.872, 246.573, 52603.385 20/06/26,04:11:00,11,08,1, 11.9,1,1, 14.429, 10609.903, 246.590, 52603.359 20/06/26,04:11:00,12,08,1, 11.9,1,1, 14.429, 10609.875, 246.542, 52603.370 20/06/26,04:11:00,13,08,1, 11.9,1,1, 14.429, 10609.902, 246.560, 52603.382 20/06/26,04:11:00,14,08,1, 11.9,1,1, 14.429, 10609.876, 246.541, 52603.344 20/06/26,04:11:00,15,08,1, 11.9,1,1, 14.429, 10609.873, 246.565, 52603.392 20/06/26,04:11:00,16,08,1, 11.9,1,1, 14.429, 10609.856, 246.517, 52603.359 20/06/26,04:11:00,17,08,1, 11.9,1,1, 14.429, 10609.904, 246.550, 52603.409 20/06/26,04:11:00,18,08,1, 11.9,1,1, 14.429, 10609.888, 246.562, 52603.407 20/06/26,04:11:00,19,08,1, 11.9,1,1, 14.429, 10609.854, 246.559, 52603.388 20/06/26,04:11:01,00,08,1, 11.9,1,1, 14.430, 10609.872, 246.539, 52603.316 20/06/26,04:11:01,01,08,1, 11.9,1,1, 14.430, 10609.890, 246.550, 52603.403 20/06/26,04:11:01,02,08,1, 11.9,1,1, 14.430, 10609.875, 246.555, 52603.392 20/06/26,04:11:01,03,08,1, 11.9,1,1, 14.430, 10609.859, 246.553, 52603.376 20/06/26,04:11:01,04,08,1, 11.9,1,1, 14.430, 10609.876, 246.576, 52603.351 20/06/26,04:11:01,05,08,1, 11.9,1,1, 14.430, 10609.875, 246.554, 52603.390 20/06/26,04:11:01,06,08,1, 11.9,1,1, 14.430, 10609.876, 246.551, 52603.372 20/06/26,04:11:01,07,08,1, 11.9,1,1, 14.430, 10609.876, 246.555, 52603.331 20/06/26,04:11:01,08,08,1, 11.9,1,1, 14.430, 10609.905, 246.572, 52603.402 20/06/26,04:11:01,09,08,1, 11.9,1,1, 14.430, 10609.887, 246.564, 52603.383 20/06/26,04:11:01,10,08,1, 11.9,1,1, 14.430, 10609.865, 246.561, 52603.390 20/06/26,04:11:01,11,08,1, 11.9,1,1, 14.430, 10609.872, 246.554, 52603.337 20/06/26,04:11:01,12,08,1, 11.9,1,1, 14.430, 10609.888, 246.569, 52603.364 20/06/26,04:11:01,13,08,1, 11.9,1,1, 14.430, 10609.896, 246.530, 52603.342 20/06/26,04:11:01,14,08,1, 11.9,1,1, 14.430, 10609.868, 246.548, 52603.400 20/06/26,04:11:01,15,08,1, 11.9,1,1, 14.430, 10609.848, 246.528, 52603.342 20/06/26,04:11:01,16,08,1, 11.9,1,1, 14.430, 10609.837, 246.526, 52603.366 20/06/26,04:11:01,17,08,1, 11.9,1,1, 14.430, 10609.865, 246.555, 52603.355 20/06/26,04:11:01,18,08,1, 11.9,1,1, 14.430, 10609.847, 246.530, 52603.341 20/06/26,04:11:01,19,08,1, 11.9,1,1, 14.430, 10609.873, 246.539, 52603.316 20/06/26,04:11:02,00,08,1, 11.8,1,1, 14.429, 10609.864, 246.490, 52603.348 20/06/26,04:11:02,01,08,1, 11.8,1,1, 14.429, 10609.855, 246.554, 52603.379 20/06/26,04:11:02,02,08,1, 11.8,1,1, 14.429, 10609.875, 246.540, 52603.365 20/06/26,04:11:02,03,08,1, 11.8,1,1, 14.429, 10609.887, 246.548, 52603.390 20/06/26,04:11:02,04,08,1, 11.8,1,1, 14.429, 10609.852, 246.523, 52603.362 20/06/26,04:11:02,05,08,1, 11.8,1,1, 14.429, 10609.852, 246.524, 52603.348 20/06/26,04:11:02,06,08,1, 11.8,1,1, 14.429, 10609.870, 246.552, 52603.390 20/06/26,04:11:02,07,08,1, 11.8,1,1, 14.429, 10609.832, 246.531, 52603.297 20/06/26,04:11:02,08,08,1, 11.8,1,1, 14.429, 10609.904, 246.532, 52603.372 20/06/26,04:11:02,09,08,1, 11.8,1,1, 14.429, 10609.868, 246.542, 52603.335 20/06/26,04:11:02,10,08,1, 11.8,1,1, 14.429, 10609.874, 246.530, 52603.362 20/06/26,04:11:02,11,08,1, 11.8,1,1, 14.429, 10609.873, 246.538, 52603.388 20/06/26,04:11:02,12,08,1, 11.8,1,1, 14.429, 10609.883, 246.544, 52603.344 20/06/26,04:11:02,13,08,1, 11.8,1,1, 14.429, 10609.861, 246.527, 52603.395 20/06/26,04:11:02,14,08,1, 11.8,1,1, 14.429, 10609.845, 246.495, 52603.371 20/06/26,04:11:02,15,08,1, 11.8,1,1, 14.429, 10609.889, 246.535, 52603.393 20/06/26,04:11:02,16,08,1, 11.8,1,1, 14.429, 10609.875, 246.520, 52603.359 20/06/26,04:11:02,17,08,1, 11.8,1,1, 14.429, 10609.883, 246.522, 52603.423 20/06/26,04:11:02,18,08,1, 11.8,1,1, 14.429, 10609.855, 246.517, 52603.403 20/06/26,04:11:02,19,08,1, 11.8,1,1, 14.429, 10609.871, 246.490, 52603.348 20/06/26,04:11:03,00,08,1, 11.9,1,1, 14.431, 10609.864, 246.501, 52603.373 20/06/26,04:11:03,01,08,1, 11.9,1,1, 14.431, 10609.860, 246.530, 52603.390 20/06/26,04:11:03,02,08,1, 11.9,1,1, 14.431, 10609.859, 246.497, 52603.410 20/06/26,04:11:03,03,08,1, 11.9,1,1, 14.431, 10609.871, 246.515, 52603.401 20/06/26,04:11:03,04,08,1, 11.9,1,1, 14.431, 10609.882, 246.521, 52603.445 20/06/26,04:11:03,05,08,1, 11.9,1,1, 14.431, 10609.853, 246.507, 52603.324 20/06/26,04:11:03,06,08,1, 11.9,1,1, 14.431, 10609.861, 246.514, 52603.372 20/06/26,04:11:03,07,08,1, 11.9,1,1, 14.431, 10609.845, 246.496, 52603.361 20/06/26,04:11:03,08,08,1, 11.9,1,1, 14.431, 10609.844, 246.499, 52603.373 20/06/26,04:11:03,09,08,1, 11.9,1,1, 14.431, 10609.858, 246.507, 52603.370 20/06/26,04:11:03,10,08,1, 11.9,1,1, 14.431, 10609.874, 246.477, 52603.358 20/06/26,04:11:03,11,08,1, 11.9,1,1, 14.431, 10609.858, 246.491, 52603.390 20/06/26,04:11:03,12,08,1, 11.9,1,1, 14.431, 10609.868, 246.488, 52603.399 20/06/26,04:11:03,13,08,1, 11.9,1,1, 14.431, 10609.872, 246.478, 52603.402 20/06/26,04:11:03,14,08,1, 11.9,1,1, 14.431, 10609.887, 246.489, 52603.378 20/06/26,04:11:03,15,08,1, 11.9,1,1, 14.431, 10609.862, 246.517, 52603.394 20/06/26,04:11:03,16,08,1, 11.9,1,1, 14.431, 10609.861, 246.503, 52603.372 20/06/26,04:11:03,17,08,1, 11.9,1,1, 14.431, 10609.857, 246.521, 52603.406 20/06/26,04:11:03,18,08,1, 11.9,1,1, 14.431, 10609.862, 246.509, 52603.339 20/06/26,04:11:03,19,08,1, 11.9,1,1, 14.431, 10609.866, 246.501, 52603.373 20/06/26,04:11:04,00,08,1, 11.9,1,1, 14.432, 10609.839, 246.479, 52603.373 20/06/26,04:11:04,01,08,1, 11.9,1,1, 14.432, 10609.856, 246.527, 52603.377 20/06/26,04:11:04,02,08,1, 11.9,1,1, 14.432, 10609.853, 246.492, 52603.356 20/06/26,04:11:04,03,08,1, 11.9,1,1, 14.432, 10609.852, 246.488, 52603.369 20/06/26,04:11:04,04,08,1, 11.9,1,1, 14.432, 10609.837, 246.481, 52603.406 20/06/26,04:11:04,05,08,1, 11.9,1,1, 14.432, 10609.847, 246.494, 52603.359 20/06/26,04:11:04,06,08,1, 11.9,1,1, 14.432, 10609.851, 246.497, 52603.356 20/06/26,04:11:04,07,08,1, 11.9,1,1, 14.432, 10609.832, 246.478, 52603.344 20/06/26,04:11:04,08,08,1, 11.9,1,1, 14.432, 10609.845, 246.496, 52603.370 20/06/26,04:11:04,09,08,1, 11.9,1,1, 14.432, 10609.865, 246.498, 52603.377 20/06/26,04:11:04,10,08,1, 11.9,1,1, 14.432, 10609.839, 246.480, 52603.335 20/06/26,04:11:04,11,08,1, 11.9,1,1, 14.432, 10609.868, 246.490, 52603.382 20/06/26,04:11:04,12,08,1, 11.9,1,1, 14.432, 10609.826, 246.477, 52603.346 20/06/26,04:11:04,13,08,1, 11.9,1,1, 14.432, 10609.853, 246.495, 52603.352 20/06/26,04:11:04,14,08,1, 11.9,1,1, 14.432, 10609.852, 246.474, 52603.333 20/06/26,04:11:04,15,08,1, 11.9,1,1, 14.432, 10609.829, 246.467, 52603.370 20/06/26,04:11:04,16,08,1, 11.9,1,1, 14.432, 10609.846, 246.475, 52603.360 20/06/26,04:11:04,17,08,1, 11.9,1,1, 14.432, 10609.824, 246.487, 52603.369 20/06/26,04:11:04,18,08,1, 11.9,1,1, 14.432, 10609.827, 246.470, 52603.371 20/06/26,04:11:04,19,08,1, 11.9,1,1, 14.432, 10609.845, 246.479, 52603.373 20/06/26,04:11:05,00,08,1, 11.8,1,1, 14.430, 10609.856, 246.455, 52603.417 20/06/26,04:11:05,01,08,1, 11.8,1,1, 14.430, 10609.871, 246.472, 52603.369 20/06/26,04:11:05,02,08,1, 11.8,1,1, 14.430, 10609.842, 246.489, 52603.358 20/06/26,04:11:05,03,08,1, 11.8,1,1, 14.430, 10609.864, 246.466, 52603.410 20/06/26,04:11:05,04,08,1, 11.8,1,1, 14.430, 10609.882, 246.496, 52603.604 20/06/26,04:11:05,05,08,1, 11.8,1,1, 14.430, 10609.891, 246.479, 52603.319 20/06/26,04:11:05,06,08,1, 11.8,1,1, 14.430, 10609.842, 246.465, 52603.353 20/06/26,04:11:05,07,08,1, 11.8,1,1, 14.430, 10609.855, 246.476, 52603.351 20/06/26,04:11:05,08,08,1, 11.8,1,1, 14.430, 10609.851, 246.477, 52603.384 20/06/26,04:11:05,09,08,1, 11.8,1,1, 14.430, 10609.866, 246.486, 52603.383 20/06/26,04:11:05,10,08,1, 11.8,1,1, 14.430, 10609.868, 246.464, 52603.403 20/06/26,04:11:05,11,08,1, 11.8,1,1, 14.430, 10609.881, 246.474, 52603.413 20/06/26,04:11:05,12,08,1, 11.8,1,1, 14.430, 10609.834, 246.499, 52603.382 20/06/26,04:11:05,13,08,1, 11.8,1,1, 14.430, 10609.877, 246.484, 52603.383 20/06/26,04:11:05,14,08,1, 11.8,1,1, 14.430, 10609.878, 246.458, 52603.357 20/06/26,04:11:05,15,08,1, 11.8,1,1, 14.430, 10609.866, 246.455, 52603.382 20/06/26,04:11:05,16,08,1, 11.8,1,1, 14.430, 10609.904, 246.447, 52603.351 20/06/26,04:11:05,17,08,1, 11.8,1,1, 14.430, 10609.863, 246.468, 52603.390 20/06/26,04:11:05,18,08,1, 11.8,1,1, 14.430, 10609.842, 246.461, 52603.357 20/06/26,04:11:05,19,08,1, 11.8,1,1, 14.430, 10609.858, 246.455, 52603.417 20/06/26,04:11:06,00,08,1, 11.8,1,1, 14.430, 10609.839, 246.442, 52603.334 20/06/26,04:11:06,01,08,1, 11.8,1,1, 14.430, 10609.857, 246.465, 52603.347 20/06/26,04:11:06,02,08,1, 11.8,1,1, 14.430, 10609.853, 246.473, 52603.367 20/06/26,04:11:06,03,08,1, 11.8,1,1, 14.430, 10609.851, 246.463, 52603.360 20/06/26,04:11:06,04,08,1, 11.8,1,1, 14.430, 10609.846, 246.428, 52603.342 20/06/26,04:11:06,05,08,1, 11.8,1,1, 14.430, 10609.845, 246.458, 52603.358 20/06/26,04:11:06,06,08,1, 11.8,1,1, 14.430, 10609.871, 246.450, 52603.367 20/06/26,04:11:06,07,08,1, 11.8,1,1, 14.430, 10609.829, 246.442, 52603.388 20/06/26,04:11:06,08,08,1, 11.8,1,1, 14.430, 10609.851, 246.451, 52603.390 20/06/26,04:11:06,09,08,1, 11.8,1,1, 14.430, 10609.863, 246.457, 52603.429 20/06/26,04:11:06,10,08,1, 11.8,1,1, 14.430, 10609.858, 246.427, 52603.381 20/06/26,04:11:06,11,08,1, 11.8,1,1, 14.430, 10609.844, 246.424, 52603.385 20/06/26,04:11:06,12,08,1, 11.8,1,1, 14.430, 10609.829, 246.450, 52603.388 20/06/26,04:11:06,13,08,1, 11.8,1,1, 14.430, 10609.842, 246.442, 52603.385 20/06/26,04:11:06,14,08,1, 11.8,1,1, 14.430, 10609.839, 246.448, 52603.397 20/06/26,04:11:06,15,08,1, 11.8,1,1, 14.430, 10609.859, 246.434, 52603.348 20/06/26,04:11:06,16,08,1, 11.8,1,1, 14.430, 10609.841, 246.445, 52603.371 20/06/26,04:11:06,17,08,1, 11.8,1,1, 14.430, 10609.867, 246.450, 52603.351 20/06/26,04:11:06,18,08,1, 11.8,1,1, 14.430, 10609.849, 246.440, 52603.355 20/06/26,04:11:06,19,08,1, 11.8,1,1, 14.430, 10609.844, 246.442, 52603.334 20/06/26,04:11:07,00,08,1, 11.8,1,1, 14.427, 10609.839, 246.430, 52603.371 20/06/26,04:11:07,01,08,1, 11.8,1,1, 14.427, 10609.842, 246.451, 52603.347 20/06/26,04:11:07,02,08,1, 11.8,1,1, 14.427, 10609.840, 246.482, 52603.369 20/06/26,04:11:07,03,08,1, 11.8,1,1, 14.427, 10609.846, 246.426, 52603.350 20/06/26,04:11:07,04,08,1, 11.8,1,1, 14.427, 10609.832, 246.441, 52603.360 20/06/26,04:11:07,05,08,1, 11.8,1,1, 14.427, 10609.837, 246.433, 52603.354 20/06/26,04:11:07,06,08,1, 11.8,1,1, 14.427, 10609.831, 246.437, 52603.327 20/06/26,04:11:07,07,08,1, 11.8,1,1, 14.427, 10609.850, 246.439, 52603.383 20/06/26,04:11:07,08,08,1, 11.8,1,1, 14.427, 10609.851, 246.449, 52603.360 20/06/26,04:11:07,09,08,1, 11.8,1,1, 14.427, 10609.831, 246.440, 52603.358 20/06/26,04:11:07,10,08,1, 11.8,1,1, 14.427, 10609.848, 246.426, 52603.367 20/06/26,04:11:07,11,08,1, 11.8,1,1, 14.427, 10609.832, 246.423, 52603.341 20/06/26,04:11:07,12,08,1, 11.8,1,1, 14.427, 10609.856, 246.423, 52603.338 20/06/26,04:11:07,13,08,1, 11.8,1,1, 14.427, 10609.851, 246.421, 52603.379 20/06/26,04:11:07,14,08,1, 11.8,1,1, 14.427, 10609.819, 246.408, 52603.392 20/06/26,04:11:07,15,08,1, 11.8,1,1, 14.427, 10609.818, 246.414, 52603.376 20/06/26,04:11:07,16,08,1, 11.8,1,1, 14.427, 10609.837, 246.425, 52603.355 20/06/26,04:11:07,17,08,1, 11.8,1,1, 14.427, 10609.840, 246.427, 52603.367 20/06/26,04:11:07,18,08,1, 11.8,1,1, 14.427, 10609.831, 246.415, 52603.410 20/06/26,04:11:07,19,08,1, 11.8,1,1, 14.427, 10609.841, 246.430, 52603.371 20/06/26,04:11:08,00,08,1, 11.9,1,1, 14.428, 10609.814, 246.429, 52603.407 20/06/26,04:11:08,01,08,1, 11.9,1,1, 14.428, 10609.854, 246.427, 52603.381 20/06/26,04:11:08,02,08,1, 11.9,1,1, 14.428, 10609.850, 246.412, 52603.363 20/06/26,04:11:08,03,08,1, 11.9,1,1, 14.428, 10609.849, 246.427, 52603.376 20/06/26,04:11:08,04,08,1, 11.9,1,1, 14.428, 10609.847, 246.448, 52603.349 20/06/26,04:11:08,05,08,1, 11.9,1,1, 14.428, 10609.824, 246.422, 52603.369 20/06/26,04:11:08,06,08,1, 11.9,1,1, 14.428, 10609.845, 246.420, 52603.363 20/06/26,04:11:08,07,08,1, 11.9,1,1, 14.428, 10609.857, 246.428, 52603.400 20/06/26,04:11:08,08,08,1, 11.9,1,1, 14.428, 10609.853, 246.411, 52603.376 20/06/26,04:11:08,09,08,1, 11.9,1,1, 14.428, 10609.848, 246.447, 52603.362 20/06/26,04:11:08,10,08,1, 11.9,1,1, 14.428, 10609.826, 246.418, 52603.352 20/06/26,04:11:08,11,08,1, 11.9,1,1, 14.428, 10609.825, 246.409, 52603.345 20/06/26,04:11:08,12,08,1, 11.9,1,1, 14.428, 10609.859, 246.405, 52603.367 20/06/26,04:11:08,13,08,1, 11.9,1,1, 14.428, 10609.860, 246.429, 52603.383 20/06/26,04:11:08,14,08,1, 11.9,1,1, 14.428, 10609.860, 246.415, 52603.384 20/06/26,04:11:08,15,08,1, 11.9,1,1, 14.428, 10609.843, 246.426, 52603.335 20/06/26,04:11:08,16,08,1, 11.9,1,1, 14.428, 10609.841, 246.399, 52603.363 20/06/26,04:11:08,17,08,1, 11.9,1,1, 14.428, 10609.848, 246.413, 52603.375 20/06/26,04:11:08,18,08,1, 11.9,1,1, 14.428, 10609.838, 246.406, 52603.385 20/06/26,04:11:08,19,08,1, 11.9,1,1, 14.428, 10609.819, 246.429, 52603.407 20/06/26,04:11:09,00,08,1, 11.8,1,1, 14.429, 10609.847, 246.423, 52603.397 20/06/26,04:11:09,01,08,1, 11.8,1,1, 14.429, 10609.873, 246.441, 52603.364 20/06/26,04:11:09,02,08,1, 11.8,1,1, 14.429, 10609.857, 246.441, 52603.361 20/06/26,04:11:09,03,08,1, 11.8,1,1, 14.429, 10609.862, 246.440, 52603.653 20/06/26,04:11:09,04,08,1, 11.8,1,1, 14.429, 10609.896, 246.392, 52603.301 20/06/26,04:11:09,05,08,1, 11.8,1,1, 14.429, 10609.843, 246.416, 52603.301 20/06/26,04:11:09,06,08,1, 11.8,1,1, 14.429, 10609.855, 246.425, 52603.342 20/06/26,04:11:09,07,08,1, 11.8,1,1, 14.429, 10609.861, 246.434, 52603.349 20/06/26,04:11:09,08,08,1, 11.8,1,1, 14.429, 10609.860, 246.427, 52603.366 20/06/26,04:11:09,09,08,1, 11.8,1,1, 14.429, 10609.843, 246.374, 52603.346 20/06/26,04:11:09,10,08,1, 11.8,1,1, 14.429, 10609.841, 246.425, 52603.361 20/06/26,04:11:09,11,08,1, 11.8,1,1, 14.429, 10609.848, 246.407, 52603.365 20/06/26,04:11:09,12,08,1, 11.8,1,1, 14.429, 10609.824, 246.399, 52603.375 20/06/26,04:11:09,13,08,1, 11.8,1,1, 14.429, 10609.861, 246.403, 52603.347 20/06/26,04:11:09,14,08,1, 11.8,1,1, 14.429, 10609.855, 246.409, 52603.399 20/06/26,04:11:09,15,08,1, 11.8,1,1, 14.429, 10609.864, 246.389, 52603.363 20/06/26,04:11:09,16,08,1, 11.8,1,1, 14.429, 10609.850, 246.372, 52603.357 20/06/26,04:11:09,17,08,1, 11.8,1,1, 14.429, 10609.858, 246.417, 52603.373 20/06/26,04:11:09,18,08,1, 11.8,1,1, 14.429, 10609.860, 246.394, 52603.347 20/06/26,04:11:09,19,08,1, 11.8,1,1, 14.429, 10609.852, 246.423, 52603.397 20/06/26,04:11:10,00,08,1, 11.8,1,1, 14.428, 10609.839, 246.361, 52603.312 20/06/26,04:11:10,01,08,1, 11.8,1,1, 14.428, 10609.839, 246.392, 52603.368 20/06/26,04:11:10,02,08,1, 11.8,1,1, 14.428, 10609.845, 246.399, 52603.317 20/06/26,04:11:10,03,08,1, 11.8,1,1, 14.428, 10609.865, 246.366, 52603.322 20/06/26,04:11:10,04,08,1, 11.8,1,1, 14.428, 10609.866, 246.390, 52603.332 20/06/26,04:11:10,05,08,1, 11.8,1,1, 14.428, 10609.838, 246.377, 52603.313 20/06/26,04:11:10,06,08,1, 11.8,1,1, 14.428, 10609.859, 246.375, 52603.323 20/06/26,04:11:10,07,08,1, 11.8,1,1, 14.428, 10609.857, 246.378, 52603.323 20/06/26,04:11:10,08,08,1, 11.8,1,1, 14.428, 10609.876, 246.387, 52603.275 20/06/26,04:11:10,09,08,1, 11.8,1,1, 14.428, 10609.861, 246.393, 52603.310 20/06/26,04:11:10,10,08,1, 11.8,1,1, 14.428, 10609.816, 246.410, 52603.320 20/06/26,04:11:10,11,08,1, 11.8,1,1, 14.428, 10609.875, 246.403, 52603.323 20/06/26,04:11:10,12,08,1, 11.8,1,1, 14.428, 10609.850, 246.414, 52603.333 20/06/26,04:11:10,13,08,1, 11.8,1,1, 14.428, 10609.851, 246.386, 52603.335 20/06/26,04:11:10,14,08,1, 11.8,1,1, 14.428, 10609.819, 246.390, 52603.306 20/06/26,04:11:10,15,08,1, 11.8,1,1, 14.428, 10609.865, 246.400, 52603.289 20/06/26,04:11:10,16,08,1, 11.8,1,1, 14.428, 10609.855, 246.407, 52603.315 20/06/26,04:11:10,17,08,1, 11.8,1,1, 14.428, 10609.866, 246.390, 52603.317 20/06/26,04:11:10,18,08,1, 11.8,1,1, 14.428, 10609.884, 246.412, 52603.293 20/06/26,04:11:10,19,08,1, 11.8,1,1, 14.428, 10609.840, 246.361, 52603.312 20/06/26,04:11:11,00,08,1, 11.9,1,1, 14.429, 10609.839, 246.384, 52603.295 20/06/26,04:11:11,01,08,1, 11.9,1,1, 14.429, 10609.848, 246.370, 52603.334 20/06/26,04:11:11,02,08,1, 11.9,1,1, 14.429, 10609.847, 246.390, 52603.266 20/06/26,04:11:11,03,08,1, 11.9,1,1, 14.429, 10609.856, 246.381, 52603.283 20/06/26,04:11:11,04,08,1, 11.9,1,1, 14.429, 10609.839, 246.380, 52603.346 20/06/26,04:11:11,05,08,1, 11.9,1,1, 14.429, 10609.852, 246.381, 52603.305 20/06/26,04:11:11,06,08,1, 11.9,1,1, 14.429, 10609.851, 246.374, 52603.299 20/06/26,04:11:11,07,08,1, 11.9,1,1, 14.429, 10609.855, 246.380, 52603.320 20/06/26,04:11:11,08,08,1, 11.9,1,1, 14.429, 10609.848, 246.390, 52603.289 20/06/26,04:11:11,09,08,1, 11.9,1,1, 14.429, 10609.845, 246.378, 52603.287 20/06/26,04:11:11,10,08,1, 11.9,1,1, 14.429, 10609.844, 246.386, 52603.260 20/06/26,04:11:11,11,08,1, 11.9,1,1, 14.429, 10609.864, 246.389, 52603.322 20/06/26,04:11:11,12,08,1, 11.9,1,1, 14.429, 10609.852, 246.395, 52603.308 20/06/26,04:11:11,13,08,1, 11.9,1,1, 14.429, 10609.870, 246.385, 52603.304 20/06/26,04:11:11,14,08,1, 11.9,1,1, 14.429, 10609.850, 246.364, 52603.292 20/06/26,04:11:11,15,08,1, 11.9,1,1, 14.429, 10609.840, 246.381, 52603.313 20/06/26,04:11:11,16,08,1, 11.9,1,1, 14.429, 10609.867, 246.389, 52603.269 20/06/26,04:11:11,17,08,1, 11.9,1,1, 14.429, 10609.858, 246.378, 52603.313 20/06/26,04:11:11,18,08,1, 11.9,1,1, 14.429, 10609.861, 246.383, 52603.293 20/06/26,04:11:11,19,08,1, 11.9,1,1, 14.429, 10609.840, 246.384, 52603.295 20/06/26,04:11:12,00,08,1, 11.9,1,1, 14.431, 10609.889, 246.330, 52603.303 20/06/26,04:11:12,01,08,1, 11.9,1,1, 14.431, 10609.869, 246.345, 52603.120 20/06/26,04:11:12,02,08,1, 11.9,1,1, 14.431, 10609.868, 246.366, 52603.293 20/06/26,04:11:12,03,08,1, 11.9,1,1, 14.431, 10609.848, 246.382, 52603.303 20/06/26,04:11:12,04,08,1, 11.9,1,1, 14.431, 10609.860, 246.358, 52603.300 20/06/26,04:11:12,05,08,1, 11.9,1,1, 14.431, 10609.894, 246.344, 52603.281 20/06/26,04:11:12,06,08,1, 11.9,1,1, 14.431, 10609.894, 246.355, 52603.283 20/06/26,04:11:12,07,08,1, 11.9,1,1, 14.431, 10609.877, 246.329, 52603.281 20/06/26,04:11:12,08,08,1, 11.9,1,1, 14.431, 10609.892, 246.349, 52603.325 20/06/26,04:11:12,09,08,1, 11.9,1,1, 14.431, 10609.905, 246.337, 52603.298 20/06/26,04:11:12,10,08,1, 11.9,1,1, 14.431, 10609.884, 246.322, 52603.316 20/06/26,04:11:12,11,08,1, 11.9,1,1, 14.431, 10609.892, 246.379, 52603.294 20/06/26,04:11:12,12,08,1, 11.9,1,1, 14.431, 10609.895, 246.336, 52603.312 20/06/26,04:11:12,13,08,1, 11.9,1,1, 14.431, 10609.875, 246.343, 52603.327 20/06/26,04:11:12,14,08,1, 11.9,1,1, 14.431, 10609.880, 246.335, 52603.310 20/06/26,04:11:12,15,08,1, 11.9,1,1, 14.431, 10609.868, 246.340, 52603.318 20/06/26,04:11:12,16,08,1, 11.9,1,1, 14.431, 10609.890, 246.330, 52603.289 20/06/26,04:11:12,17,08,1, 11.9,1,1, 14.431, 10609.876, 246.330, 52603.281 20/06/26,04:11:12,18,08,1, 11.9,1,1, 14.431, 10609.884, 246.354, 52603.337 20/06/26,04:11:12,19,08,1, 11.9,1,1, 14.431, 10609.891, 246.330, 52603.303 20/06/26,04:11:13,00,08,1, 11.9,1,1, 14.433, 10609.914, 246.319, 52603.267 20/06/26,04:11:13,01,08,1, 11.9,1,1, 14.433, 10609.885, 246.346, 52603.270 20/06/26,04:11:13,02,08,1, 11.9,1,1, 14.433, 10609.924, 246.311, 52603.226 20/06/26,04:11:13,03,08,1, 11.9,1,1, 14.433, 10609.853, 246.344, 52603.261 20/06/26,04:11:13,04,08,1, 11.9,1,1, 14.433, 10609.891, 246.348, 52603.294 20/06/26,04:11:13,05,08,1, 11.9,1,1, 14.433, 10609.893, 246.327, 52603.298 20/06/26,04:11:13,06,08,1, 11.9,1,1, 14.433, 10609.872, 246.314, 52603.300 20/06/26,04:11:13,07,08,1, 11.9,1,1, 14.433, 10609.897, 246.343, 52603.327 20/06/26,04:11:13,08,08,1, 11.9,1,1, 14.433, 10609.915, 246.317, 52603.287 20/06/26,04:11:13,09,08,1, 11.9,1,1, 14.433, 10609.881, 246.329, 52603.305 20/06/26,04:11:13,10,08,1, 11.9,1,1, 14.433, 10609.914, 246.321, 52603.315 20/06/26,04:11:13,11,08,1, 11.9,1,1, 14.433, 10609.894, 246.327, 52603.292 20/06/26,04:11:13,12,08,1, 11.9,1,1, 14.433, 10609.931, 246.340, 52603.285 20/06/26,04:11:13,13,08,1, 11.9,1,1, 14.433, 10609.889, 246.337, 52603.274 20/06/26,04:11:13,14,08,1, 11.9,1,1, 14.433, 10609.901, 246.360, 52603.316 20/06/26,04:11:13,15,08,1, 11.9,1,1, 14.433, 10609.895, 246.315, 52603.270 20/06/26,04:11:13,16,08,1, 11.9,1,1, 14.433, 10609.906, 246.323, 52603.324 20/06/26,04:11:13,17,08,1, 11.9,1,1, 14.433, 10609.899, 246.316, 52603.313 20/06/26,04:11:13,18,08,1, 11.9,1,1, 14.433, 10609.905, 246.317, 52603.307 20/06/26,04:11:13,19,08,1, 11.9,1,1, 14.433, 10609.915, 246.319, 52603.267 20/06/26,04:11:14,00,09,1, 11.9,1,1, 14.433, 10609.939, 246.287, 52603.299 20/06/26,04:11:14,01,09,1, 11.9,1,1, 14.433, 10609.918, 246.314, 52603.287 20/06/26,04:11:14,02,09,1, 11.9,1,1, 14.433, 10609.927, 246.305, 52603.279 20/06/26,04:11:14,03,09,1, 11.9,1,1, 14.433, 10609.935, 246.315, 52603.271 20/06/26,04:11:14,04,09,1, 11.9,1,1, 14.433, 10609.914, 246.328, 52603.265 20/06/26,04:11:14,05,09,1, 11.9,1,1, 14.433, 10609.925, 246.317, 52603.296 20/06/26,04:11:14,06,09,1, 11.9,1,1, 14.433, 10609.920, 246.319, 52603.266 20/06/26,04:11:14,07,09,1, 11.9,1,1, 14.433, 10609.927, 246.310, 52603.331 20/06/26,04:11:14,08,09,1, 11.9,1,1, 14.433, 10609.917, 246.321, 52603.290 20/06/26,04:11:14,09,09,1, 11.9,1,1, 14.433, 10609.947, 246.297, 52603.299 20/06/26,04:11:14,10,09,1, 11.9,1,1, 14.433, 10609.922, 246.295, 52603.301 20/06/26,04:11:14,11,09,1, 11.9,1,1, 14.433, 10609.933, 246.307, 52603.311 20/06/26,04:11:14,12,09,1, 11.9,1,1, 14.433, 10609.907, 246.311, 52603.312 20/06/26,04:11:14,13,09,1, 11.9,1,1, 14.433, 10609.914, 246.297, 52603.283 20/06/26,04:11:14,14,09,1, 11.9,1,1, 14.433, 10609.935, 246.323, 52603.316 20/06/26,04:11:14,15,09,1, 11.9,1,1, 14.433, 10609.947, 246.314, 52603.302 20/06/26,04:11:14,16,09,1, 11.9,1,1, 14.433, 10609.958, 246.304, 52603.342 20/06/26,04:11:14,17,09,1, 11.9,1,1, 14.433, 10609.940, 246.307, 52603.325 20/06/26,04:11:14,18,09,1, 11.9,1,1, 14.433, 10609.938, 246.285, 52603.306 20/06/26,04:11:14,19,09,1, 11.9,1,1, 14.433, 10609.942, 246.287, 52603.299 20/06/26,04:11:15,00,09,1, 11.9,1,1, 14.428, 10609.972, 246.293, 52603.285 20/06/26,04:11:15,01,09,1, 11.9,1,1, 14.428, 10609.940, 246.300, 52603.286 20/06/26,04:11:15,02,09,1, 11.9,1,1, 14.428, 10609.945, 246.314, 52603.360 20/06/26,04:11:15,03,09,1, 11.9,1,1, 14.428, 10609.936, 246.294, 52603.194 20/06/26,04:11:15,04,09,1, 11.9,1,1, 14.428, 10609.962, 246.300, 52603.322 20/06/26,04:11:15,05,09,1, 11.9,1,1, 14.428, 10609.936, 246.314, 52603.286 20/06/26,04:11:15,06,09,1, 11.9,1,1, 14.428, 10609.953, 246.299, 52603.316 20/06/26,04:11:15,07,09,1, 11.9,1,1, 14.428, 10609.939, 246.304, 52603.275 20/06/26,04:11:15,08,09,1, 11.9,1,1, 14.428, 10609.942, 246.291, 52603.264 20/06/26,04:11:15,09,09,1, 11.9,1,1, 14.428, 10609.956, 246.291, 52603.322 20/06/26,04:11:15,10,09,1, 11.9,1,1, 14.428, 10609.939, 246.282, 52603.296 20/06/26,04:11:15,11,09,1, 11.9,1,1, 14.428, 10609.943, 246.303, 52603.274 20/06/26,04:11:15,12,09,1, 11.9,1,1, 14.428, 10609.948, 246.290, 52603.285 20/06/26,04:11:15,13,09,1, 11.9,1,1, 14.428, 10609.939, 246.290, 52603.283 20/06/26,04:11:15,14,09,1, 11.9,1,1, 14.428, 10609.962, 246.281, 52603.289 20/06/26,04:11:15,15,09,1, 11.9,1,1, 14.428, 10609.980, 246.269, 52603.254 20/06/26,04:11:15,16,09,1, 11.9,1,1, 14.428, 10609.941, 246.279, 52603.289 20/06/26,04:11:15,17,09,1, 11.9,1,1, 14.428, 10609.953, 246.294, 52603.268 20/06/26,04:11:15,18,09,1, 11.9,1,1, 14.428, 10609.965, 246.274, 52603.286 20/06/26,04:11:15,19,09,1, 11.9,1,1, 14.428, 10609.978, 246.293, 52603.285 20/06/26,04:11:16,00,09,1, 11.9,1,1, 14.430, 10609.947, 246.251, 52603.297 20/06/26,04:11:16,01,09,1, 11.9,1,1, 14.430, 10609.920, 246.303, 52603.266 20/06/26,04:11:16,02,09,1, 11.9,1,1, 14.430, 10609.982, 246.285, 52603.337 20/06/26,04:11:16,03,09,1, 11.9,1,1, 14.430, 10609.970, 246.284, 52603.311 20/06/26,04:11:16,04,09,1, 11.9,1,1, 14.430, 10609.965, 246.271, 52603.268 20/06/26,04:11:16,05,09,1, 11.9,1,1, 14.430, 10609.977, 246.278, 52603.296 20/06/26,04:11:16,06,09,1, 11.9,1,1, 14.430, 10609.976, 246.281, 52603.281 20/06/26,04:11:16,07,09,1, 11.9,1,1, 14.430, 10609.952, 246.250, 52603.256 20/06/26,04:11:16,08,09,1, 11.9,1,1, 14.430, 10609.960, 246.270, 52603.300 20/06/26,04:11:16,09,09,1, 11.9,1,1, 14.430, 10609.981, 246.257, 52603.261 20/06/26,04:11:16,10,09,1, 11.9,1,1, 14.430, 10609.957, 246.269, 52603.302 20/06/26,04:11:16,11,09,1, 11.9,1,1, 14.430, 10609.975, 246.252, 52603.286 20/06/26,04:11:16,12,09,1, 11.9,1,1, 14.430, 10609.970, 246.261, 52603.312 20/06/26,04:11:16,13,09,1, 11.9,1,1, 14.430, 10609.950, 246.265, 52603.288 20/06/26,04:11:16,14,09,1, 11.9,1,1, 14.430, 10609.966, 246.253, 52603.312 20/06/26,04:11:16,15,09,1, 11.9,1,1, 14.430, 10609.992, 246.243, 52603.297 20/06/26,04:11:16,16,09,1, 11.9,1,1, 14.430, 10609.988, 246.261, 52603.296 20/06/26,04:11:16,17,09,1, 11.9,1,1, 14.430, 10609.981, 246.248, 52603.316 20/06/26,04:11:16,18,09,1, 11.9,1,1, 14.430, 10609.988, 246.283, 52603.329 20/06/26,04:11:16,19,09,1, 11.9,1,1, 14.430, 10609.953, 246.251, 52603.297 20/06/26,04:11:17,00,09,1, 11.8,1,1, 14.433, 10610.031, 246.231, 52603.290 20/06/26,04:11:17,01,09,1, 11.8,1,1, 14.433, 10610.005, 246.231, 52603.294 20/06/26,04:11:17,02,09,1, 11.8,1,1, 14.433, 10609.991, 246.236, 52603.302 20/06/26,04:11:17,03,09,1, 11.8,1,1, 14.433, 10609.992, 246.238, 52603.301 20/06/26,04:11:17,04,09,1, 11.8,1,1, 14.433, 10609.993, 246.240, 52603.281 20/06/26,04:11:17,05,09,1, 11.8,1,1, 14.433, 10609.990, 246.245, 52603.298 20/06/26,04:11:17,06,09,1, 11.8,1,1, 14.433, 10609.986, 246.235, 52603.266 20/06/26,04:11:17,07,09,1, 11.8,1,1, 14.433, 10610.007, 246.239, 52603.274 20/06/26,04:11:17,08,09,1, 11.8,1,1, 14.433, 10609.967, 246.247, 52603.318 20/06/26,04:11:17,09,09,1, 11.8,1,1, 14.433, 10609.969, 246.241, 52603.302 20/06/26,04:11:17,10,09,1, 11.8,1,1, 14.433, 10610.024, 246.239, 52603.319 20/06/26,04:11:17,11,09,1, 11.8,1,1, 14.433, 10609.982, 246.249, 52603.265 20/06/26,04:11:17,12,09,1, 11.8,1,1, 14.433, 10609.987, 246.215, 52603.295 20/06/26,04:11:17,13,09,1, 11.8,1,1, 14.433, 10609.997, 246.246, 52603.292 20/06/26,04:11:17,14,09,1, 11.8,1,1, 14.433, 10610.015, 246.234, 52603.263 20/06/26,04:11:17,15,09,1, 11.8,1,1, 14.433, 10610.031, 246.232, 52603.274 20/06/26,04:11:17,16,09,1, 11.8,1,1, 14.433, 10609.990, 246.214, 52603.294 20/06/26,04:11:17,17,09,1, 11.8,1,1, 14.433, 10610.001, 246.209, 52603.291 20/06/26,04:11:17,18,09,1, 11.8,1,1, 14.433, 10610.004, 246.213, 52603.279 20/06/26,04:11:17,19,09,1, 11.8,1,1, 14.433, 10610.035, 246.231, 52603.290 20/06/26,04:11:18,00,08,1, 11.9,1,1, 14.429, 10609.989, 246.194, 52603.280 20/06/26,04:11:18,01,08,1, 11.9,1,1, 14.429, 10609.999, 246.239, 52603.281 20/06/26,04:11:18,02,08,1, 11.9,1,1, 14.429, 10610.008, 246.236, 52603.306 20/06/26,04:11:18,03,08,1, 11.9,1,1, 14.429, 10610.016, 246.227, 52603.271 20/06/26,04:11:18,04,08,1, 11.9,1,1, 14.429, 10610.040, 246.230, 52603.273 20/06/26,04:11:18,05,08,1, 11.9,1,1, 14.429, 10610.013, 246.221, 52603.315 20/06/26,04:11:18,06,08,1, 11.9,1,1, 14.429, 10610.024, 246.215, 52603.314 20/06/26,04:11:18,07,08,1, 11.9,1,1, 14.429, 10610.018, 246.203, 52603.284 20/06/26,04:11:18,08,08,1, 11.9,1,1, 14.429, 10610.020, 246.203, 52603.289 20/06/26,04:11:18,09,08,1, 11.9,1,1, 14.429, 10610.037, 246.216, 52603.268 20/06/26,04:11:18,10,08,1, 11.9,1,1, 14.429, 10610.012, 246.167, 52603.252 20/06/26,04:11:18,11,08,1, 11.9,1,1, 14.429, 10610.030, 246.218, 52603.249 20/06/26,04:11:18,12,08,1, 11.9,1,1, 14.429, 10610.051, 246.190, 52603.278 20/06/26,04:11:18,13,08,1, 11.9,1,1, 14.429, 10610.030, 246.235, 52603.288 20/06/26,04:11:18,14,08,1, 11.9,1,1, 14.429, 10610.013, 246.194, 52603.298 20/06/26,04:11:18,15,08,1, 11.9,1,1, 14.429, 10610.029, 246.224, 52603.279 20/06/26,04:11:18,16,08,1, 11.9,1,1, 14.429, 10610.046, 246.191, 52603.285 20/06/26,04:11:18,17,08,1, 11.9,1,1, 14.429, 10610.022, 246.211, 52603.323 20/06/26,04:11:18,18,08,1, 11.9,1,1, 14.429, 10610.005, 246.225, 52603.271 20/06/26,04:11:18,19,08,1, 11.9,1,1, 14.429, 10609.991, 246.194, 52603.280 20/06/26,04:11:19,00,09,1, 11.9,1,1, 14.431, 10610.056, 246.172, 52603.296 20/06/26,04:11:19,01,09,1, 11.9,1,1, 14.431, 10610.015, 246.189, 52603.266 20/06/26,04:11:19,02,09,1, 11.9,1,1, 14.431, 10610.013, 246.198, 52603.284 20/06/26,04:11:19,03,09,1, 11.9,1,1, 14.431, 10610.054, 246.201, 52603.278 20/06/26,04:11:19,04,09,1, 11.9,1,1, 14.431, 10610.030, 246.197, 52603.298 20/06/26,04:11:19,05,09,1, 11.9,1,1, 14.431, 10610.015, 246.198, 52603.288 20/06/26,04:11:19,06,09,1, 11.9,1,1, 14.431, 10610.007, 246.171, 52603.253 20/06/26,04:11:19,07,09,1, 11.9,1,1, 14.431, 10610.032, 246.214, 52603.252 20/06/26,04:11:19,08,09,1, 11.9,1,1, 14.431, 10610.036, 246.195, 52603.281 20/06/26,04:11:19,09,09,1, 11.9,1,1, 14.431, 10610.067, 246.188, 52603.315 20/06/26,04:11:19,10,09,1, 11.9,1,1, 14.431, 10610.057, 246.174, 52603.271 20/06/26,04:11:19,11,09,1, 11.9,1,1, 14.431, 10610.037, 246.198, 52603.267 20/06/26,04:11:19,12,09,1, 11.9,1,1, 14.431, 10610.028, 246.176, 52603.234 20/06/26,04:11:19,13,09,1, 11.9,1,1, 14.431, 10610.039, 246.208, 52603.284 20/06/26,04:11:19,14,09,1, 11.9,1,1, 14.431, 10610.042, 246.190, 52603.256 20/06/26,04:11:19,15,09,1, 11.9,1,1, 14.431, 10610.032, 246.191, 52603.294 20/06/26,04:11:19,16,09,1, 11.9,1,1, 14.431, 10610.029, 246.218, 52603.292 20/06/26,04:11:19,17,09,1, 11.9,1,1, 14.431, 10610.039, 246.178, 52603.264 20/06/26,04:11:19,18,09,1, 11.9,1,1, 14.431, 10610.042, 246.190, 52603.277 20/06/26,04:11:19,19,09,1, 11.9,1,1, 14.431, 10610.064, 246.172, 52603.296 20/06/26,04:11:20,00,09,1, 11.9,1,1, 14.429, 10610.056, 246.155, 52603.320 20/06/26,04:11:20,01,09,1, 11.9,1,1, 14.429, 10610.071, 246.174, 52603.307 20/06/26,04:11:20,02,09,1, 11.9,1,1, 14.429, 10610.054, 246.161, 52603.311 20/06/26,04:11:20,03,09,1, 11.9,1,1, 14.429, 10610.042, 246.159, 52603.301 20/06/26,04:11:20,04,09,1, 11.9,1,1, 14.429, 10610.050, 246.177, 52603.279 20/06/26,04:11:20,05,09,1, 11.9,1,1, 14.429, 10610.066, 246.148, 52603.292 20/06/26,04:11:20,06,09,1, 11.9,1,1, 14.429, 10610.060, 246.169, 52603.291 20/06/26,04:11:20,07,09,1, 11.9,1,1, 14.429, 10610.066, 246.156, 52603.285 20/06/26,04:11:20,08,09,1, 11.9,1,1, 14.429, 10610.046, 246.138, 52603.254 20/06/26,04:11:20,09,09,1, 11.9,1,1, 14.429, 10610.078, 246.160, 52603.038 20/06/26,04:11:20,10,09,1, 11.9,1,1, 14.429, 10610.013, 246.172, 52603.304 20/06/26,04:11:20,11,09,1, 11.9,1,1, 14.429, 10610.025, 246.168, 52603.337 20/06/26,04:11:20,12,09,1, 11.9,1,1, 14.429, 10610.049, 246.162, 52603.314 20/06/26,04:11:20,13,09,1, 11.9,1,1, 14.429, 10610.031, 246.169, 52603.291 20/06/26,04:11:20,14,09,1, 11.9,1,1, 14.429, 10610.051, 246.143, 52603.277 20/06/26,04:11:20,15,09,1, 11.9,1,1, 14.429, 10610.052, 246.167, 52603.294 20/06/26,04:11:20,16,09,1, 11.9,1,1, 14.429, 10610.050, 246.163, 52603.283 20/06/26,04:11:20,17,09,1, 11.9,1,1, 14.429, 10610.087, 246.128, 52603.286 20/06/26,04:11:20,18,09,1, 11.9,1,1, 14.429, 10610.067, 246.158, 52603.335 20/06/26,04:11:20,19,09,1, 11.9,1,1, 14.429, 10610.060, 246.155, 52603.320 20/06/26,04:11:21,00,09,1, 11.9,1,1, 14.430, 10610.048, 246.119, 52603.270 20/06/26,04:11:21,01,09,1, 11.9,1,1, 14.430, 10610.067, 246.158, 52603.325 20/06/26,04:11:21,02,09,1, 11.9,1,1, 14.430, 10610.047, 246.148, 52603.316 20/06/26,04:11:21,03,09,1, 11.9,1,1, 14.430, 10610.067, 246.133, 52603.297 20/06/26,04:11:21,04,09,1, 11.9,1,1, 14.430, 10610.041, 246.124, 52603.260 20/06/26,04:11:21,05,09,1, 11.9,1,1, 14.430, 10610.054, 246.151, 52603.357 20/06/26,04:11:21,06,09,1, 11.9,1,1, 14.430, 10610.059, 246.132, 52603.280 20/06/26,04:11:21,07,09,1, 11.9,1,1, 14.430, 10610.050, 246.144, 52603.289 20/06/26,04:11:21,08,09,1, 11.9,1,1, 14.430, 10610.083, 246.147, 52603.310 20/06/26,04:11:21,09,09,1, 11.9,1,1, 14.430, 10610.072, 246.141, 52603.267 20/06/26,04:11:21,10,09,1, 11.9,1,1, 14.430, 10610.064, 246.132, 52603.296 20/06/26,04:11:21,11,09,1, 11.9,1,1, 14.430, 10610.090, 246.166, 52603.279 20/06/26,04:11:21,12,09,1, 11.9,1,1, 14.430, 10610.101, 246.135, 52603.299 20/06/26,04:11:21,13,09,1, 11.9,1,1, 14.430, 10610.093, 246.138, 52603.317 20/06/26,04:11:21,14,09,1, 11.9,1,1, 14.430, 10610.076, 246.133, 52603.323 20/06/26,04:11:21,15,09,1, 11.9,1,1, 14.430, 10610.081, 246.133, 52603.277 20/06/26,04:11:21,16,09,1, 11.9,1,1, 14.430, 10610.097, 246.152, 52603.315 20/06/26,04:11:21,17,09,1, 11.9,1,1, 14.430, 10610.101, 246.149, 52603.313 20/06/26,04:11:21,18,09,1, 11.9,1,1, 14.430, 10610.091, 246.128, 52603.246 20/06/26,04:11:21,19,09,1, 11.9,1,1, 14.430, 10610.053, 246.119, 52603.270 20/06/26,04:11:22,00,09,1, 11.9,1,1, 14.430, 10610.106, 246.118, 52603.254 20/06/26,04:11:22,01,09,1, 11.9,1,1, 14.430, 10610.100, 246.096, 52603.322 20/06/26,04:11:22,02,09,1, 11.9,1,1, 14.430, 10610.065, 246.099, 52603.295 20/06/26,04:11:22,03,09,1, 11.9,1,1, 14.430, 10610.103, 246.100, 52603.304 20/06/26,04:11:22,04,09,1, 11.9,1,1, 14.430, 10610.090, 246.098, 52603.279 20/06/26,04:11:22,05,09,1, 11.9,1,1, 14.430, 10610.107, 246.116, 52603.279 20/06/26,04:11:22,06,09,1, 11.9,1,1, 14.430, 10610.067, 246.115, 52603.259 20/06/26,04:11:22,07,09,1, 11.9,1,1, 14.430, 10610.068, 246.098, 52603.220 20/06/26,04:11:22,08,09,1, 11.9,1,1, 14.430, 10610.086, 246.114, 52603.264 20/06/26,04:11:22,09,09,1, 11.9,1,1, 14.430, 10610.085, 246.123, 52603.252 20/06/26,04:11:22,10,09,1, 11.9,1,1, 14.430, 10610.079, 246.109, 52603.242 20/06/26,04:11:22,11,09,1, 11.9,1,1, 14.430, 10610.088, 246.107, 52603.210 20/06/26,04:11:22,12,09,1, 11.9,1,1, 14.430, 10610.091, 246.128, 52603.254 20/06/26,04:11:22,13,09,1, 11.9,1,1, 14.430, 10610.101, 246.109, 52603.244 20/06/26,04:11:22,14,09,1, 11.9,1,1, 14.430, 10610.056, 246.103, 52603.230 20/06/26,04:11:22,15,09,1, 11.9,1,1, 14.430, 10610.115, 246.117, 52603.260 20/06/26,04:11:22,16,09,1, 11.9,1,1, 14.430, 10610.113, 246.109, 52603.271 20/06/26,04:11:22,17,09,1, 11.9,1,1, 14.430, 10610.098, 246.108, 52603.246 20/06/26,04:11:22,18,09,1, 11.9,1,1, 14.430, 10610.117, 246.135, 52603.281 20/06/26,04:11:22,19,09,1, 11.9,1,1, 14.430, 10610.110, 246.118, 52603.254 20/06/26,04:11:23,00,09,1, 11.9,1,1, 14.430, 10610.098, 246.117, 52603.213 20/06/26,04:11:23,01,09,1, 11.9,1,1, 14.430, 10610.086, 246.082, 52603.253 20/06/26,04:11:23,02,09,1, 11.9,1,1, 14.430, 10610.088, 246.093, 52603.251 20/06/26,04:11:23,03,09,1, 11.9,1,1, 14.430, 10610.100, 246.108, 52603.269 20/06/26,04:11:23,04,09,1, 11.9,1,1, 14.430, 10610.109, 246.111, 52603.301 20/06/26,04:11:23,05,09,1, 11.9,1,1, 14.430, 10610.095, 246.107, 52603.244 20/06/26,04:11:23,06,09,1, 11.9,1,1, 14.430, 10610.090, 246.083, 52603.222 20/06/26,04:11:23,07,09,1, 11.9,1,1, 14.430, 10610.062, 246.086, 52603.251 20/06/26,04:11:23,08,09,1, 11.9,1,1, 14.430, 10610.077, 246.061, 52603.225 20/06/26,04:11:23,09,09,1, 11.9,1,1, 14.430, 10610.120, 246.118, 52603.276 20/06/26,04:11:23,10,09,1, 11.9,1,1, 14.430, 10610.135, 246.106, 52603.233 20/06/26,04:11:23,11,09,1, 11.9,1,1, 14.430, 10610.111, 246.088, 52603.279 20/06/26,04:11:23,12,09,1, 11.9,1,1, 14.430, 10610.086, 246.077, 52603.280 20/06/26,04:11:23,13,09,1, 11.9,1,1, 14.430, 10610.103, 246.107, 52603.272 20/06/26,04:11:23,14,09,1, 11.9,1,1, 14.430, 10610.094, 246.103, 52603.262 20/06/26,04:11:23,15,09,1, 11.9,1,1, 14.430, 10610.123, 246.097, 52603.242 20/06/26,04:11:23,16,09,1, 11.9,1,1, 14.430, 10610.077, 246.099, 52603.265 20/06/26,04:11:23,17,09,1, 11.9,1,1, 14.430, 10610.111, 246.085, 52603.255 20/06/26,04:11:23,18,09,1, 11.9,1,1, 14.430, 10610.117, 246.076, 52603.282 20/06/26,04:11:23,19,09,1, 11.9,1,1, 14.430, 10610.098, 246.117, 52603.213 20/06/26,04:11:24,00,09,1, 11.9,1,1, 14.428, 10610.123, 246.050, 52603.236 20/06/26,04:11:24,01,09,1, 11.9,1,1, 14.428, 10610.113, 246.087, 52603.217 20/06/26,04:11:24,02,09,1, 11.9,1,1, 14.428, 10610.102, 246.087, 52603.259 20/06/26,04:11:24,03,09,1, 11.9,1,1, 14.428, 10610.106, 246.093, 52603.257 20/06/26,04:11:24,04,09,1, 11.9,1,1, 14.428, 10610.108, 246.066, 52603.246 20/06/26,04:11:24,05,09,1, 11.9,1,1, 14.428, 10610.107, 246.063, 52603.187 20/06/26,04:11:24,06,09,1, 11.9,1,1, 14.428, 10610.102, 246.085, 52603.231 20/06/26,04:11:24,07,09,1, 11.9,1,1, 14.428, 10610.130, 246.060, 52603.259 20/06/26,04:11:24,08,09,1, 11.9,1,1, 14.428, 10610.103, 246.052, 52603.247 20/06/26,04:11:24,09,09,1, 11.9,1,1, 14.428, 10610.111, 246.061, 52603.208 20/06/26,04:11:24,10,09,1, 11.9,1,1, 14.428, 10610.128, 246.059, 52603.218 20/06/26,04:11:24,11,09,1, 11.9,1,1, 14.428, 10610.116, 246.084, 52603.223 20/06/26,04:11:24,12,09,1, 11.9,1,1, 14.428, 10610.083, 246.060, 52603.196 20/06/26,04:11:24,13,09,1, 11.9,1,1, 14.428, 10610.087, 246.075, 52603.245 20/06/26,04:11:24,14,09,1, 11.9,1,1, 14.428, 10610.119, 246.075, 52603.267 20/06/26,04:11:24,15,09,1, 11.9,1,1, 14.428, 10610.100, 246.028, 52603.265 20/06/26,04:11:24,16,09,1, 11.9,1,1, 14.428, 10610.090, 246.044, 52603.255 20/06/26,04:11:24,17,09,1, 11.9,1,1, 14.428, 10610.092, 246.031, 52603.239 20/06/26,04:11:24,18,09,1, 11.9,1,1, 14.428, 10610.123, 246.074, 52603.291 20/06/26,04:11:24,19,09,1, 11.9,1,1, 14.428, 10610.129, 246.050, 52603.236 20/06/26,04:11:25,00,09,1, 11.9,1,1, 14.429, 10610.131, 246.010, 52603.238 20/06/26,04:11:25,01,09,1, 11.9,1,1, 14.429, 10610.142, 246.058, 52603.198 20/06/26,04:11:25,02,09,1, 11.9,1,1, 14.429, 10610.114, 246.061, 52603.222 20/06/26,04:11:25,03,09,1, 11.9,1,1, 14.429, 10610.098, 246.081, 52603.256 20/06/26,04:11:25,04,09,1, 11.9,1,1, 14.429, 10610.106, 246.052, 52603.273 20/06/26,04:11:25,05,09,1, 11.9,1,1, 14.429, 10610.099, 246.042, 52603.240 20/06/26,04:11:25,06,09,1, 11.9,1,1, 14.429, 10610.097, 246.046, 52603.263 20/06/26,04:11:25,07,09,1, 11.9,1,1, 14.429, 10610.124, 246.056, 52603.198 20/06/26,04:11:25,08,09,1, 11.9,1,1, 14.429, 10610.109, 246.045, 52603.222 20/06/26,04:11:25,09,09,1, 11.9,1,1, 14.429, 10610.115, 246.036, 52603.223 20/06/26,04:11:25,10,09,1, 11.9,1,1, 14.429, 10610.113, 246.021, 52603.244 20/06/26,04:11:25,11,09,1, 11.9,1,1, 14.429, 10610.119, 246.037, 52603.249 20/06/26,04:11:25,12,09,1, 11.9,1,1, 14.429, 10610.118, 246.037, 52603.249 20/06/26,04:11:25,13,09,1, 11.9,1,1, 14.429, 10610.141, 246.012, 52603.238 20/06/26,04:11:25,14,09,1, 11.9,1,1, 14.429, 10610.099, 246.034, 52603.238 20/06/26,04:11:25,15,09,1, 11.9,1,1, 14.429, 10610.113, 246.005, 52603.224 20/06/26,04:11:25,16,09,1, 11.9,1,1, 14.429, 10610.122, 246.018, 52603.242 20/06/26,04:11:25,17,09,1, 11.9,1,1, 14.429, 10610.120, 246.007, 52603.223 20/06/26,04:11:25,18,09,1, 11.9,1,1, 14.429, 10610.128, 245.995, 52603.233 20/06/26,04:11:25,19,09,1, 11.9,1,1, 14.429, 10610.134, 246.010, 52603.238 20/06/26,04:11:26,00,09,1, 11.8,1,1, 14.428, 10610.123, 246.007, 52603.181 20/06/26,04:11:26,01,09,1, 11.8,1,1, 14.428, 10610.100, 246.007, 52603.234 20/06/26,04:11:26,02,09,1, 11.8,1,1, 14.428, 10610.117, 245.980, 52603.203 20/06/26,04:11:26,03,09,1, 11.8,1,1, 14.428, 10610.120, 246.032, 52603.228 20/06/26,04:11:26,04,09,1, 11.8,1,1, 14.428, 10610.110, 246.035, 52603.175 20/06/26,04:11:26,05,09,1, 11.8,1,1, 14.428, 10610.100, 246.011, 52603.181 20/06/26,04:11:26,06,09,1, 11.8,1,1, 14.428, 10610.114, 246.017, 52603.210 20/06/26,04:11:26,07,09,1, 11.8,1,1, 14.428, 10610.139, 245.978, 52603.228 20/06/26,04:11:26,08,09,1, 11.8,1,1, 14.428, 10610.119, 246.016, 52603.220 20/06/26,04:11:26,09,09,1, 11.8,1,1, 14.428, 10610.138, 245.994, 52603.214 20/06/26,04:11:26,10,09,1, 11.8,1,1, 14.428, 10610.110, 246.004, 52603.221 20/06/26,04:11:26,11,09,1, 11.8,1,1, 14.428, 10610.121, 246.030, 52603.180 20/06/26,04:11:26,12,09,1, 11.8,1,1, 14.428, 10610.148, 246.013, 52603.217 20/06/26,04:11:26,13,09,1, 11.8,1,1, 14.428, 10610.163, 246.002, 52603.222 20/06/26,04:11:26,14,09,1, 11.8,1,1, 14.428, 10610.124, 246.002, 52603.207 20/06/26,04:11:26,15,09,1, 11.8,1,1, 14.428, 10610.141, 246.023, 52603.212 20/06/26,04:11:26,16,09,1, 11.8,1,1, 14.428, 10610.125, 246.004, 52603.201 20/06/26,04:11:26,17,09,1, 11.8,1,1, 14.428, 10610.154, 246.019, 52603.227 20/06/26,04:11:26,18,09,1, 11.8,1,1, 14.428, 10610.157, 246.001, 52603.218 20/06/26,04:11:26,19,09,1, 11.8,1,1, 14.428, 10610.123, 246.007, 52603.181 20/06/26,04:11:27,00,09,1, 11.9,1,1, 14.430, 10610.131, 245.987, 52603.175 20/06/26,04:11:27,01,09,1, 11.9,1,1, 14.430, 10610.139, 246.000, 52603.179 20/06/26,04:11:27,02,09,1, 11.9,1,1, 14.430, 10610.159, 246.028, 52603.235 20/06/26,04:11:27,03,09,1, 11.9,1,1, 14.430, 10610.127, 245.985, 52603.189 20/06/26,04:11:27,04,09,1, 11.9,1,1, 14.430, 10610.170, 245.998, 52603.186 20/06/26,04:11:27,05,09,1, 11.9,1,1, 14.430, 10610.143, 245.984, 52603.197 20/06/26,04:11:27,06,09,1, 11.9,1,1, 14.430, 10610.159, 245.978, 52603.190 20/06/26,04:11:27,07,09,1, 11.9,1,1, 14.430, 10610.173, 246.000, 52603.233 20/06/26,04:11:27,08,09,1, 11.9,1,1, 14.430, 10610.153, 246.003, 52603.230 20/06/26,04:11:27,09,09,1, 11.9,1,1, 14.430, 10610.122, 245.984, 52603.189 20/06/26,04:11:27,10,09,1, 11.9,1,1, 14.430, 10610.143, 245.998, 52603.207 20/06/26,04:11:27,11,09,1, 11.9,1,1, 14.430, 10610.130, 245.985, 52603.188 20/06/26,04:11:27,12,09,1, 11.9,1,1, 14.430, 10610.146, 245.999, 52603.209 20/06/26,04:11:27,13,09,1, 11.9,1,1, 14.430, 10610.144, 245.973, 52603.200 20/06/26,04:11:27,14,09,1, 11.9,1,1, 14.430, 10610.133, 245.963, 52603.190 20/06/26,04:11:27,15,09,1, 11.9,1,1, 14.430, 10610.137, 245.957, 52603.216 20/06/26,04:11:27,16,09,1, 11.9,1,1, 14.430, 10610.144, 245.986, 52603.166 20/06/26,04:11:27,17,09,1, 11.9,1,1, 14.430, 10610.149, 245.973, 52603.207 20/06/26,04:11:27,18,09,1, 11.9,1,1, 14.430, 10610.159, 245.991, 52603.240 20/06/26,04:11:27,19,09,1, 11.9,1,1, 14.430, 10610.138, 245.987, 52603.175 20/06/26,04:11:28,00,09,1, 11.9,1,1, 14.429, 10610.148, 245.970, 52603.211 20/06/26,04:11:28,01,09,1, 11.9,1,1, 14.429, 10610.140, 245.995, 52603.203 20/06/26,04:11:28,02,09,1, 11.9,1,1, 14.429, 10610.154, 245.993, 52603.164 20/06/26,04:11:28,03,09,1, 11.9,1,1, 14.429, 10610.160, 245.957, 52603.210 20/06/26,04:11:28,04,09,1, 11.9,1,1, 14.429, 10610.162, 245.979, 52603.209 20/06/26,04:11:28,05,09,1, 11.9,1,1, 14.429, 10610.154, 245.980, 52603.193 20/06/26,04:11:28,06,09,1, 11.9,1,1, 14.429, 10610.156, 245.985, 52603.146 20/06/26,04:11:28,07,09,1, 11.9,1,1, 14.429, 10610.183, 245.990, 52603.230 20/06/26,04:11:28,08,09,1, 11.9,1,1, 14.429, 10610.163, 245.970, 52603.187 20/06/26,04:11:28,09,09,1, 11.9,1,1, 14.429, 10610.165, 245.969, 52603.202 20/06/26,04:11:28,10,09,1, 11.9,1,1, 14.429, 10610.183, 246.003, 52603.218 20/06/26,04:11:28,11,09,1, 11.9,1,1, 14.429, 10610.166, 245.969, 52603.200 20/06/26,04:11:28,12,09,1, 11.9,1,1, 14.429, 10610.165, 245.979, 52603.230 20/06/26,04:11:28,13,09,1, 11.9,1,1, 14.429, 10610.122, 245.969, 52603.206 20/06/26,04:11:28,14,09,1, 11.9,1,1, 14.429, 10610.162, 245.999, 52603.197 20/06/26,04:11:28,15,09,1, 11.9,1,1, 14.429, 10610.139, 245.971, 52603.204 20/06/26,04:11:28,16,09,1, 11.9,1,1, 14.429, 10610.128, 245.977, 52603.200 20/06/26,04:11:28,17,09,1, 11.9,1,1, 14.429, 10610.145, 245.958, 52603.202 20/06/26,04:11:28,18,09,1, 11.9,1,1, 14.429, 10610.157, 245.983, 52603.217 20/06/26,04:11:28,19,09,1, 11.9,1,1, 14.429, 10610.156, 245.970, 52603.211 20/06/26,04:11:29,00,08,1, 11.8,1,1, 14.430, 10610.173, 245.968, 52603.211 20/06/26,04:11:29,01,08,1, 11.8,1,1, 14.430, 10610.157, 245.963, 52603.216 20/06/26,04:11:29,02,08,1, 11.8,1,1, 14.430, 10610.143, 245.964, 52603.200 20/06/26,04:11:29,03,08,1, 11.8,1,1, 14.430, 10610.158, 245.976, 52603.200 20/06/26,04:11:29,04,08,1, 11.8,1,1, 14.430, 10610.162, 245.966, 52603.192 20/06/26,04:11:29,05,08,1, 11.8,1,1, 14.430, 10610.155, 245.965, 52603.152 20/06/26,04:11:29,06,08,1, 11.8,1,1, 14.430, 10610.166, 245.939, 52603.147 20/06/26,04:11:29,07,08,1, 11.8,1,1, 14.430, 10610.134, 245.982, 52603.173 20/06/26,04:11:29,08,08,1, 11.8,1,1, 14.430, 10610.164, 245.978, 52603.217 20/06/26,04:11:29,09,08,1, 11.8,1,1, 14.430, 10610.139, 245.978, 52603.206 20/06/26,04:11:29,10,08,1, 11.8,1,1, 14.430, 10610.141, 245.973, 52603.233 20/06/26,04:11:29,11,08,1, 11.8,1,1, 14.430, 10610.140, 245.959, 52603.170 20/06/26,04:11:29,12,08,1, 11.8,1,1, 14.430, 10610.146, 245.979, 52603.189 20/06/26,04:11:29,13,08,1, 11.8,1,1, 14.430, 10610.156, 245.946, 52603.205 20/06/26,04:11:29,14,08,1, 11.8,1,1, 14.430, 10610.156, 245.965, 52603.227 20/06/26,04:11:29,15,08,1, 11.8,1,1, 14.430, 10610.172, 245.946, 52603.198 20/06/26,04:11:29,16,08,1, 11.8,1,1, 14.430, 10610.172, 245.966, 52603.193 20/06/26,04:11:29,17,08,1, 11.8,1,1, 14.430, 10610.153, 245.941, 52603.218 20/06/26,04:11:29,18,08,1, 11.8,1,1, 14.430, 10610.166, 245.961, 52603.193 20/06/26,04:11:29,19,08,1, 11.8,1,1, 14.430, 10610.178, 245.968, 52603.211 20/06/26,04:11:30,00,09,1, 11.9,1,1, 14.426, 10610.198, 245.931, 52603.153 20/06/26,04:11:30,01,09,1, 11.9,1,1, 14.426, 10610.188, 245.967, 52603.213 20/06/26,04:11:30,02,09,1, 11.9,1,1, 14.426, 10610.172, 245.931, 52603.166 20/06/26,04:11:30,03,09,1, 11.9,1,1, 14.426, 10610.160, 245.921, 52603.196 20/06/26,04:11:30,04,09,1, 11.9,1,1, 14.426, 10610.170, 245.923, 52603.167 20/06/26,04:11:30,05,09,1, 11.9,1,1, 14.426, 10610.195, 245.933, 52603.194 20/06/26,04:11:30,06,09,1, 11.9,1,1, 14.426, 10610.167, 245.955, 52603.228 20/06/26,04:11:30,07,09,1, 11.9,1,1, 14.426, 10610.180, 245.942, 52603.183 20/06/26,04:11:30,08,09,1, 11.9,1,1, 14.426, 10610.158, 245.940, 52603.162 20/06/26,04:11:30,09,09,1, 11.9,1,1, 14.426, 10610.167, 245.944, 52603.192 20/06/26,04:11:30,10,09,1, 11.9,1,1, 14.426, 10610.196, 245.911, 52603.198 20/06/26,04:11:30,11,09,1, 11.9,1,1, 14.426, 10610.185, 245.957, 52603.192 20/06/26,04:11:30,12,09,1, 11.9,1,1, 14.426, 10610.178, 245.945, 52603.169 20/06/26,04:11:30,13,09,1, 11.9,1,1, 14.426, 10610.195, 245.963, 52603.231 20/06/26,04:11:30,14,09,1, 11.9,1,1, 14.426, 10610.206, 245.946, 52603.172 20/06/26,04:11:30,15,09,1, 11.9,1,1, 14.426, 10610.173, 245.970, 52603.185 20/06/26,04:11:30,16,09,1, 11.9,1,1, 14.426, 10610.210, 245.955, 52603.206 20/06/26,04:11:30,17,09,1, 11.9,1,1, 14.426, 10610.193, 245.935, 52603.178 20/06/26,04:11:30,18,09,1, 11.9,1,1, 14.426, 10610.189, 245.932, 52603.185 20/06/26,04:11:30,19,09,1, 11.9,1,1, 14.426, 10610.205, 245.931, 52603.153 20/06/26,04:11:31,00,09,1, 11.9,1,1, 14.427, 10610.189, 245.930, 52603.193 20/06/26,04:11:31,01,09,1, 11.9,1,1, 14.427, 10610.179, 245.952, 52603.228 20/06/26,04:11:31,02,09,1, 11.9,1,1, 14.427, 10610.182, 245.958, 52603.183 20/06/26,04:11:31,03,09,1, 11.9,1,1, 14.427, 10610.181, 245.943, 52603.185 20/06/26,04:11:31,04,09,1, 11.9,1,1, 14.427, 10610.191, 245.956, 52603.172 20/06/26,04:11:31,05,09,1, 11.9,1,1, 14.427, 10610.181, 245.937, 52603.214 20/06/26,04:11:31,06,09,1, 11.9,1,1, 14.427, 10610.180, 245.941, 52603.217 20/06/26,04:11:31,07,09,1, 11.9,1,1, 14.427, 10610.190, 245.941, 52603.155 20/06/26,04:11:31,08,09,1, 11.9,1,1, 14.427, 10610.182, 245.959, 52603.180 20/06/26,04:11:31,09,09,1, 11.9,1,1, 14.427, 10610.176, 245.910, 52603.187 20/06/26,04:11:31,10,09,1, 11.9,1,1, 14.427, 10610.199, 245.925, 52603.197 20/06/26,04:11:31,11,09,1, 11.9,1,1, 14.427, 10610.188, 245.906, 52603.197 20/06/26,04:11:31,12,09,1, 11.9,1,1, 14.427, 10610.195, 245.954, 52603.215 20/06/26,04:11:31,13,09,1, 11.9,1,1, 14.427, 10610.204, 245.914, 52603.194 20/06/26,04:11:31,14,09,1, 11.9,1,1, 14.427, 10610.182, 245.926, 52603.189 20/06/26,04:11:31,15,09,1, 11.9,1,1, 14.427, 10610.182, 245.943, 52603.204 20/06/26,04:11:31,16,09,1, 11.9,1,1, 14.427, 10610.181, 245.933, 52603.147 20/06/26,04:11:31,17,09,1, 11.9,1,1, 14.427, 10610.181, 245.925, 52603.172 20/06/26,04:11:31,18,09,1, 11.9,1,1, 14.427, 10610.198, 245.932, 52603.192 20/06/26,04:11:31,19,09,1, 11.9,1,1, 14.427, 10610.193, 245.930, 52603.193 20/06/26,04:11:32,00,09,1, 11.9,1,1, 14.427, 10610.214, 245.937, 52603.210 20/06/26,04:11:32,01,09,1, 11.9,1,1, 14.427, 10610.190, 245.934, 52603.207 20/06/26,04:11:32,02,09,1, 11.9,1,1, 14.427, 10610.235, 245.929, 52603.194 20/06/26,04:11:32,03,09,1, 11.9,1,1, 14.427, 10610.188, 245.922, 52603.190 20/06/26,04:11:32,04,09,1, 11.9,1,1, 14.427, 10610.174, 245.883, 52603.124 20/06/26,04:11:32,05,09,1, 11.9,1,1, 14.427, 10610.212, 245.930, 52603.191 20/06/26,04:11:32,06,09,1, 11.9,1,1, 14.427, 10610.188, 245.912, 52603.184 20/06/26,04:11:32,07,09,1, 11.9,1,1, 14.427, 10610.175, 245.931, 52603.175 20/06/26,04:11:32,08,09,1, 11.9,1,1, 14.427, 10610.192, 245.947, 52603.237 20/06/26,04:11:32,09,09,1, 11.9,1,1, 14.427, 10610.187, 245.934, 52603.210 20/06/26,04:11:32,10,09,1, 11.9,1,1, 14.427, 10610.198, 245.926, 52603.190 20/06/26,04:11:32,11,09,1, 11.9,1,1, 14.427, 10610.198, 245.921, 52603.186 20/06/26,04:11:32,12,09,1, 11.9,1,1, 14.427, 10610.193, 245.951, 52603.215 20/06/26,04:11:32,13,09,1, 11.9,1,1, 14.427, 10610.212, 245.915, 52603.201 20/06/26,04:11:32,14,09,1, 11.9,1,1, 14.427, 10610.216, 245.928, 52603.155 20/06/26,04:11:32,15,09,1, 11.9,1,1, 14.427, 10610.173, 245.924, 52603.203 20/06/26,04:11:32,16,09,1, 11.9,1,1, 14.427, 10610.204, 245.923, 52603.146 20/06/26,04:11:32,17,09,1, 11.9,1,1, 14.427, 10610.200, 245.914, 52603.159 20/06/26,04:11:32,18,09,1, 11.9,1,1, 14.427, 10610.214, 245.896, 52603.179 20/06/26,04:11:32,19,09,1, 11.9,1,1, 14.427, 10610.222, 245.937, 52603.210 20/06/26,04:11:33,00,08,1, 11.9,1,1, 14.427, 10610.181, 245.868, 52603.112 20/06/26,04:11:33,01,08,1, 11.9,1,1, 14.427, 10610.202, 245.916, 52603.182 20/06/26,04:11:33,02,08,1, 11.9,1,1, 14.427, 10610.191, 245.914, 52603.200 20/06/26,04:11:33,03,08,1, 11.9,1,1, 14.427, 10610.191, 245.917, 52603.186 20/06/26,04:11:33,04,08,1, 11.9,1,1, 14.427, 10610.201, 245.916, 52603.186 20/06/26,04:11:33,05,08,1, 11.9,1,1, 14.427, 10610.198, 245.909, 52603.185 20/06/26,04:11:33,06,08,1, 11.9,1,1, 14.427, 10610.221, 245.896, 52603.183 20/06/26,04:11:33,07,08,1, 11.9,1,1, 14.427, 10610.176, 245.897, 52603.181 20/06/26,04:11:33,08,08,1, 11.9,1,1, 14.427, 10610.201, 245.910, 52603.180 20/06/26,04:11:33,09,08,1, 11.9,1,1, 14.427, 10610.222, 245.873, 52603.167 20/06/26,04:11:33,10,08,1, 11.9,1,1, 14.427, 10610.190, 245.891, 52603.126 20/06/26,04:11:33,11,08,1, 11.9,1,1, 14.427, 10610.208, 245.883, 52603.162 20/06/26,04:11:33,12,08,1, 11.9,1,1, 14.427, 10610.203, 245.882, 52603.136 20/06/26,04:11:33,13,08,1, 11.9,1,1, 14.427, 10610.201, 245.864, 52603.160 20/06/26,04:11:33,14,08,1, 11.9,1,1, 14.427, 10610.205, 245.883, 52603.140 20/06/26,04:11:33,15,08,1, 11.9,1,1, 14.427, 10610.209, 245.929, 52603.178 20/06/26,04:11:33,16,08,1, 11.9,1,1, 14.427, 10610.205, 245.882, 52603.173 20/06/26,04:11:33,17,08,1, 11.9,1,1, 14.427, 10610.198, 245.905, 52603.190 20/06/26,04:11:33,18,08,1, 11.9,1,1, 14.427, 10610.186, 245.880, 52603.133 20/06/26,04:11:33,19,08,1, 11.9,1,1, 14.427, 10610.189, 245.868, 52603.112 20/06/26,04:11:34,00,09,1, 11.9,1,1, 14.429, 10610.214, 245.873, 52603.141 20/06/26,04:11:34,01,09,1, 11.9,1,1, 14.429, 10610.190, 245.903, 52603.171 20/06/26,04:11:34,02,09,1, 11.9,1,1, 14.429, 10610.219, 245.895, 52603.183 20/06/26,04:11:34,03,09,1, 11.9,1,1, 14.429, 10610.204, 245.883, 52603.181 20/06/26,04:11:34,04,09,1, 11.9,1,1, 14.429, 10610.230, 245.889, 52603.180 20/06/26,04:11:34,05,09,1, 11.9,1,1, 14.429, 10610.229, 245.882, 52603.192 20/06/26,04:11:34,06,09,1, 11.9,1,1, 14.429, 10610.249, 245.912, 52603.195 20/06/26,04:11:34,07,09,1, 11.9,1,1, 14.429, 10610.194, 245.871, 52603.185 20/06/26,04:11:34,08,09,1, 11.9,1,1, 14.429, 10610.235, 245.885, 52603.172 20/06/26,04:11:34,09,09,1, 11.9,1,1, 14.429, 10610.211, 245.881, 52603.143 20/06/26,04:11:34,10,09,1, 11.9,1,1, 14.429, 10610.226, 245.856, 52603.138 20/06/26,04:11:34,11,09,1, 11.9,1,1, 14.429, 10610.225, 245.910, 52603.139 20/06/26,04:11:34,12,09,1, 11.9,1,1, 14.429, 10610.197, 245.859, 52603.132 20/06/26,04:11:34,13,09,1, 11.9,1,1, 14.429, 10610.239, 245.871, 52603.128 20/06/26,04:11:34,14,09,1, 11.9,1,1, 14.429, 10610.239, 245.854, 52603.160 20/06/26,04:11:34,15,09,1, 11.9,1,1, 14.429, 10610.236, 245.853, 52603.134 20/06/26,04:11:34,16,09,1, 11.9,1,1, 14.429, 10610.226, 245.870, 52603.144 20/06/26,04:11:34,17,09,1, 11.9,1,1, 14.429, 10610.228, 245.880, 52603.154 20/06/26,04:11:34,18,09,1, 11.9,1,1, 14.429, 10610.241, 245.862, 52603.158 20/06/26,04:11:34,19,09,1, 11.9,1,1, 14.429, 10610.215, 245.873, 52603.141 20/06/26,04:11:35,00,09,1, 11.9,1,1, 14.429, 10610.198, 245.835, 52603.134 20/06/26,04:11:35,01,09,1, 11.9,1,1, 14.429, 10610.231, 245.913, 52603.162 20/06/26,04:11:35,02,09,1, 11.9,1,1, 14.429, 10610.213, 245.831, 52603.095 20/06/26,04:11:35,03,09,1, 11.9,1,1, 14.429, 10610.239, 245.892, 52603.168 20/06/26,04:11:35,04,09,1, 11.9,1,1, 14.429, 10610.212, 245.866, 52603.126 20/06/26,04:11:35,05,09,1, 11.9,1,1, 14.429, 10610.213, 245.856, 52603.171 20/06/26,04:11:35,06,09,1, 11.9,1,1, 14.429, 10610.235, 245.866, 52603.127 20/06/26,04:11:35,07,09,1, 11.9,1,1, 14.429, 10610.243, 245.873, 52603.176 20/06/26,04:11:35,08,09,1, 11.9,1,1, 14.429, 10610.203, 245.846, 52603.147 20/06/26,04:11:35,09,09,1, 11.9,1,1, 14.429, 10610.180, 245.881, 52603.121 20/06/26,04:11:35,10,09,1, 11.9,1,1, 14.429, 10610.224, 245.873, 52603.133 20/06/26,04:11:35,11,09,1, 11.9,1,1, 14.429, 10610.226, 245.869, 52603.157 20/06/26,04:11:35,12,09,1, 11.9,1,1, 14.429, 10610.231, 245.875, 52603.129 20/06/26,04:11:35,13,09,1, 11.9,1,1, 14.429, 10610.251, 245.869, 52603.183 20/06/26,04:11:35,14,09,1, 11.9,1,1, 14.429, 10610.262, 245.844, 52603.150 20/06/26,04:11:35,15,09,1, 11.9,1,1, 14.429, 10610.230, 245.832, 52603.113 20/06/26,04:11:35,16,09,1, 11.9,1,1, 14.429, 10610.240, 245.843, 52602.934 20/06/26,04:11:35,17,09,1, 11.9,1,1, 14.429, 10610.182, 245.868, 52603.168 20/06/26,04:11:35,18,09,1, 11.9,1,1, 14.429, 10610.196, 245.846, 52603.197 20/06/26,04:11:35,19,09,1, 11.9,1,1, 14.429, 10610.203, 245.835, 52603.134 20/06/26,04:11:36,00,08,1, 11.9,1,1, 14.424, 10610.223, 245.807, 52603.119 20/06/26,04:11:36,01,08,1, 11.9,1,1, 14.424, 10610.226, 245.835, 52603.151 20/06/26,04:11:36,02,08,1, 11.9,1,1, 14.424, 10610.224, 245.845, 52603.141 20/06/26,04:11:36,03,08,1, 11.9,1,1, 14.424, 10610.225, 245.836, 52603.126 20/06/26,04:11:36,04,08,1, 11.9,1,1, 14.424, 10610.214, 245.815, 52603.126 20/06/26,04:11:36,05,08,1, 11.9,1,1, 14.424, 10610.228, 245.852, 52603.162 20/06/26,04:11:36,06,08,1, 11.9,1,1, 14.424, 10610.213, 245.841, 52603.141 20/06/26,04:11:36,07,08,1, 11.9,1,1, 14.424, 10610.217, 245.821, 52603.160 20/06/26,04:11:36,08,08,1, 11.9,1,1, 14.424, 10610.238, 245.841, 52603.160 20/06/26,04:11:36,09,08,1, 11.9,1,1, 14.424, 10610.244, 245.814, 52603.147 20/06/26,04:11:36,10,08,1, 11.9,1,1, 14.424, 10610.257, 245.816, 52603.103 20/06/26,04:11:36,11,08,1, 11.9,1,1, 14.424, 10610.257, 245.828, 52603.150 20/06/26,04:11:36,12,08,1, 11.9,1,1, 14.424, 10610.256, 245.802, 52603.157 20/06/26,04:11:36,13,08,1, 11.9,1,1, 14.424, 10610.288, 245.816, 52603.145 20/06/26,04:11:36,14,08,1, 11.9,1,1, 14.424, 10610.252, 245.839, 52603.168 20/06/26,04:11:36,15,08,1, 11.9,1,1, 14.424, 10610.239, 245.845, 52603.144 20/06/26,04:11:36,16,08,1, 11.9,1,1, 14.424, 10610.223, 245.838, 52603.132 20/06/26,04:11:36,17,08,1, 11.9,1,1, 14.424, 10610.212, 245.846, 52603.159 20/06/26,04:11:36,18,08,1, 11.9,1,1, 14.424, 10610.244, 245.833, 52603.100 20/06/26,04:11:36,19,08,1, 11.9,1,1, 14.424, 10610.225, 245.807, 52603.119 20/06/26,04:11:37,00,09,1, 11.9,1,1, 14.429, 10610.240, 245.802, 52603.071 20/06/26,04:11:37,01,09,1, 11.9,1,1, 14.429, 10610.226, 245.805, 52603.144 20/06/26,04:11:37,02,09,1, 11.9,1,1, 14.429, 10610.232, 245.805, 52603.152 20/06/26,04:11:37,03,09,1, 11.9,1,1, 14.429, 10610.245, 245.833, 52603.324 20/06/26,04:11:37,04,09,1, 11.9,1,1, 14.429, 10610.258, 245.803, 52603.100 20/06/26,04:11:37,05,09,1, 11.9,1,1, 14.429, 10610.248, 245.828, 52603.103 20/06/26,04:11:37,06,09,1, 11.9,1,1, 14.429, 10610.254, 245.819, 52603.118 20/06/26,04:11:37,07,09,1, 11.9,1,1, 14.429, 10610.229, 245.808, 52603.091 20/06/26,04:11:37,08,09,1, 11.9,1,1, 14.429, 10610.234, 245.836, 52603.131 20/06/26,04:11:37,09,09,1, 11.9,1,1, 14.429, 10610.232, 245.800, 52603.140 20/06/26,04:11:37,10,09,1, 11.9,1,1, 14.429, 10610.227, 245.812, 52603.110 20/06/26,04:11:37,11,09,1, 11.9,1,1, 14.429, 10610.216, 245.801, 52603.114 20/06/26,04:11:37,12,09,1, 11.9,1,1, 14.429, 10610.233, 245.824, 52603.112 20/06/26,04:11:37,13,09,1, 11.9,1,1, 14.429, 10610.221, 245.824, 52603.074 20/06/26,04:11:37,14,09,1, 11.9,1,1, 14.429, 10610.228, 245.799, 52603.133 20/06/26,04:11:37,15,09,1, 11.9,1,1, 14.429, 10610.254, 245.784, 52603.099 20/06/26,04:11:37,16,09,1, 11.9,1,1, 14.429, 10610.266, 245.813, 52603.137 20/06/26,04:11:37,17,09,1, 11.9,1,1, 14.429, 10610.244, 245.829, 52603.118 20/06/26,04:11:37,18,09,1, 11.9,1,1, 14.429, 10610.220, 245.810, 52603.089 20/06/26,04:11:37,19,09,1, 11.9,1,1, 14.429, 10610.240, 245.802, 52603.071 20/06/26,04:11:38,00,09,1, 11.9,1,1, 14.428, 10610.256, 245.777, 52603.086 20/06/26,04:11:38,01,09,1, 11.9,1,1, 14.428, 10610.257, 245.797, 52603.107 20/06/26,04:11:38,02,09,1, 11.9,1,1, 14.428, 10610.255, 245.802, 52603.120 20/06/26,04:11:38,03,09,1, 11.9,1,1, 14.428, 10610.231, 245.777, 52603.111 20/06/26,04:11:38,04,09,1, 11.9,1,1, 14.428, 10610.231, 245.810, 52603.091 20/06/26,04:11:38,05,09,1, 11.9,1,1, 14.428, 10610.245, 245.805, 52603.104 20/06/26,04:11:38,06,09,1, 11.9,1,1, 14.428, 10610.240, 245.814, 52603.067 20/06/26,04:11:38,07,09,1, 11.9,1,1, 14.428, 10610.231, 245.821, 52603.081 20/06/26,04:11:38,08,09,1, 11.9,1,1, 14.428, 10610.240, 245.783, 52603.084 20/06/26,04:11:38,09,09,1, 11.9,1,1, 14.428, 10610.233, 245.783, 52603.122 20/06/26,04:11:38,10,09,1, 11.9,1,1, 14.428, 10610.219, 245.806, 52603.250 20/06/26,04:11:38,11,09,1, 11.9,1,1, 14.428, 10610.221, 245.798, 52603.070 20/06/26,04:11:38,12,09,1, 11.9,1,1, 14.428, 10610.212, 245.788, 52603.115 20/06/26,04:11:38,13,09,1, 11.9,1,1, 14.428, 10610.232, 245.819, 52603.150 20/06/26,04:11:38,14,09,1, 11.9,1,1, 14.428, 10610.233, 245.794, 52603.102 20/06/26,04:11:38,15,09,1, 11.9,1,1, 14.428, 10610.226, 245.787, 52603.154 20/06/26,04:11:38,16,09,1, 11.9,1,1, 14.428, 10610.236, 245.787, 52603.129 20/06/26,04:11:38,17,09,1, 11.9,1,1, 14.428, 10610.237, 245.770, 52603.077 20/06/26,04:11:38,18,09,1, 11.9,1,1, 14.428, 10610.241, 245.780, 52603.086 20/06/26,04:11:38,19,09,1, 11.9,1,1, 14.428, 10610.260, 245.777, 52603.086 20/06/26,04:11:39,00,09,1, 11.8,1,1, 14.429, 10610.281, 245.764, 52603.126 20/06/26,04:11:39,01,09,1, 11.8,1,1, 14.429, 10610.257, 245.782, 52603.118 20/06/26,04:11:39,02,09,1, 11.8,1,1, 14.429, 10610.277, 245.763, 52603.106 20/06/26,04:11:39,03,09,1, 11.8,1,1, 14.429, 10610.279, 245.759, 52603.126 20/06/26,04:11:39,04,09,1, 11.8,1,1, 14.429, 10610.280, 245.765, 52603.108 20/06/26,04:11:39,05,09,1, 11.8,1,1, 14.429, 10610.290, 245.779, 52603.137 20/06/26,04:11:39,06,09,1, 11.8,1,1, 14.429, 10610.256, 245.778, 52603.065 20/06/26,04:11:39,07,09,1, 11.8,1,1, 14.429, 10610.256, 245.795, 52603.109 20/06/26,04:11:39,08,09,1, 11.8,1,1, 14.429, 10610.251, 245.770, 52603.080 20/06/26,04:11:39,09,09,1, 11.8,1,1, 14.429, 10610.279, 245.776, 52603.093 20/06/26,04:11:39,10,09,1, 11.8,1,1, 14.429, 10610.280, 245.763, 52603.071 20/06/26,04:11:39,11,09,1, 11.8,1,1, 14.429, 10610.285, 245.764, 52603.088 20/06/26,04:11:39,12,09,1, 11.8,1,1, 14.429, 10610.281, 245.773, 52603.060 20/06/26,04:11:39,13,09,1, 11.8,1,1, 14.429, 10610.304, 245.752, 52603.098 20/06/26,04:11:39,14,09,1, 11.8,1,1, 14.429, 10610.273, 245.782, 52603.130 20/06/26,04:11:39,15,09,1, 11.8,1,1, 14.429, 10610.258, 245.760, 52603.134 20/06/26,04:11:39,16,09,1, 11.8,1,1, 14.429, 10610.262, 245.770, 52603.126 20/06/26,04:11:39,17,09,1, 11.8,1,1, 14.429, 10610.269, 245.758, 52603.082 20/06/26,04:11:39,18,09,1, 11.8,1,1, 14.429, 10610.263, 245.764, 52603.084 20/06/26,04:11:39,19,09,1, 11.8,1,1, 14.429, 10610.282, 245.764, 52603.126 20/06/26,04:11:40,00,09,1, 11.8,1,1, 14.427, 10610.281, 245.768, 52603.112 20/06/26,04:11:40,01,09,1, 11.8,1,1, 14.427, 10610.257, 245.769, 52603.065 20/06/26,04:11:40,02,09,1, 11.8,1,1, 14.427, 10610.252, 245.759, 52603.106 20/06/26,04:11:40,03,09,1, 11.8,1,1, 14.427, 10610.250, 245.753, 52603.081 20/06/26,04:11:40,04,09,1, 11.8,1,1, 14.427, 10610.277, 245.742, 52603.129 20/06/26,04:11:40,05,09,1, 11.8,1,1, 14.427, 10610.263, 245.753, 52603.107 20/06/26,04:11:40,06,09,1, 11.8,1,1, 14.427, 10610.261, 245.750, 52603.063 20/06/26,04:11:40,07,09,1, 11.8,1,1, 14.427, 10610.280, 245.741, 52603.135 20/06/26,04:11:40,08,09,1, 11.8,1,1, 14.427, 10610.274, 245.748, 52603.108 20/06/26,04:11:40,09,09,1, 11.8,1,1, 14.427, 10610.258, 245.781, 52603.145 20/06/26,04:11:40,10,09,1, 11.8,1,1, 14.427, 10610.274, 245.766, 52603.100 20/06/26,04:11:40,11,09,1, 11.8,1,1, 14.427, 10610.267, 245.750, 52603.114 20/06/26,04:11:40,12,09,1, 11.8,1,1, 14.427, 10610.276, 245.761, 52603.088 20/06/26,04:11:40,13,09,1, 11.8,1,1, 14.427, 10610.273, 245.731, 52603.066 20/06/26,04:11:40,14,09,1, 11.8,1,1, 14.427, 10610.277, 245.763, 52603.132 20/06/26,04:11:40,15,09,1, 11.8,1,1, 14.427, 10610.265, 245.769, 52603.358 20/06/26,04:11:40,16,09,1, 11.8,1,1, 14.427, 10610.275, 245.770, 52603.183 20/06/26,04:11:40,17,09,1, 11.8,1,1, 14.427, 10610.292, 245.748, 52603.164 20/06/26,04:11:40,18,09,1, 11.8,1,1, 14.427, 10610.276, 245.771, 52603.137 20/06/26,04:11:40,19,09,1, 11.8,1,1, 14.427, 10610.288, 245.768, 52603.112 20/06/26,04:11:41,00,08,1, 11.8,1,1, 14.427, 10610.265, 245.685, 52603.083 20/06/26,04:11:41,01,08,1, 11.8,1,1, 14.427, 10610.265, 245.746, 52603.096 20/06/26,04:11:41,02,08,1, 11.8,1,1, 14.427, 10610.272, 245.733, 52603.107 20/06/26,04:11:41,03,08,1, 11.8,1,1, 14.427, 10610.267, 245.748, 52603.110 20/06/26,04:11:41,04,08,1, 11.8,1,1, 14.427, 10610.260, 245.737, 52603.086 20/06/26,04:11:41,05,08,1, 11.8,1,1, 14.427, 10610.285, 245.730, 52603.090 20/06/26,04:11:41,06,08,1, 11.8,1,1, 14.427, 10610.288, 245.735, 52603.071 20/06/26,04:11:41,07,08,1, 11.8,1,1, 14.427, 10610.275, 245.730, 52603.103 20/06/26,04:11:41,08,08,1, 11.8,1,1, 14.427, 10610.285, 245.718, 52603.111 20/06/26,04:11:41,09,08,1, 11.8,1,1, 14.427, 10610.286, 245.741, 52603.126 20/06/26,04:11:41,10,08,1, 11.8,1,1, 14.427, 10610.263, 245.730, 52603.095 20/06/26,04:11:41,11,08,1, 11.8,1,1, 14.427, 10610.263, 245.719, 52603.109 20/06/26,04:11:41,12,08,1, 11.8,1,1, 14.427, 10610.275, 245.719, 52603.125 20/06/26,04:11:41,13,08,1, 11.8,1,1, 14.427, 10610.267, 245.727, 52603.100 20/06/26,04:11:41,14,08,1, 11.8,1,1, 14.427, 10610.282, 245.729, 52603.083 20/06/26,04:11:41,15,08,1, 11.8,1,1, 14.427, 10610.274, 245.738, 52603.072 20/06/26,04:11:41,16,08,1, 11.8,1,1, 14.427, 10610.273, 245.732, 52603.083 20/06/26,04:11:41,17,08,1, 11.8,1,1, 14.427, 10610.269, 245.729, 52603.067 20/06/26,04:11:41,18,08,1, 11.8,1,1, 14.427, 10610.291, 245.716, 52603.068 20/06/26,04:11:41,19,08,1, 11.8,1,1, 14.427, 10610.268, 245.685, 52603.083 20/06/26,04:11:42,00,09,1, 11.8,1,1, 14.426, 10610.306, 245.700, 52603.081 20/06/26,04:11:42,01,09,1, 11.8,1,1, 14.426, 10610.278, 245.750, 52603.107 20/06/26,04:11:42,02,09,1, 11.8,1,1, 14.426, 10610.262, 245.731, 52603.089 20/06/26,04:11:42,03,09,1, 11.8,1,1, 14.426, 10610.283, 245.704, 52603.119 20/06/26,04:11:42,04,09,1, 11.8,1,1, 14.426, 10610.282, 245.715, 52603.115 20/06/26,04:11:42,05,09,1, 11.8,1,1, 14.426, 10610.296, 245.704, 52603.122 20/06/26,04:11:42,06,09,1, 11.8,1,1, 14.426, 10610.285, 245.701, 52603.108 20/06/26,04:11:42,07,09,1, 11.8,1,1, 14.426, 10610.280, 245.694, 52603.079 20/06/26,04:11:42,08,09,1, 11.8,1,1, 14.426, 10610.286, 245.719, 52603.066 20/06/26,04:11:42,09,09,1, 11.8,1,1, 14.426, 10610.284, 245.737, 52603.099 20/06/26,04:11:42,10,09,1, 11.8,1,1, 14.426, 10610.268, 245.700, 52603.108 20/06/26,04:11:42,11,09,1, 11.8,1,1, 14.426, 10610.276, 245.692, 52603.073 20/06/26,04:11:42,12,09,1, 11.8,1,1, 14.426, 10610.273, 245.684, 52603.024 20/06/26,04:11:42,13,09,1, 11.8,1,1, 14.426, 10610.325, 245.696, 52603.108 20/06/26,04:11:42,14,09,1, 11.8,1,1, 14.426, 10610.317, 245.665, 52603.044 20/06/26,04:11:42,15,09,1, 11.8,1,1, 14.426, 10610.309, 245.713, 52603.085 20/06/26,04:11:42,16,09,1, 11.8,1,1, 14.426, 10610.273, 245.704, 52603.065 20/06/26,04:11:42,17,09,1, 11.8,1,1, 14.426, 10610.306, 245.698, 52603.076 20/06/26,04:11:42,18,09,1, 11.8,1,1, 14.426, 10610.284, 245.701, 52603.081 20/06/26,04:11:42,19,09,1, 11.8,1,1, 14.426, 10610.308, 245.700, 52603.081 20/06/26,04:11:43,00,09,1, 11.9,1,1, 14.430, 10610.290, 245.686, 52603.050 20/06/26,04:11:43,01,09,1, 11.9,1,1, 14.430, 10610.297, 245.703, 52603.092 20/06/26,04:11:43,02,09,1, 11.9,1,1, 14.430, 10610.279, 245.702, 52603.089 20/06/26,04:11:43,03,09,1, 11.9,1,1, 14.430, 10610.311, 245.691, 52603.122 20/06/26,04:11:43,04,09,1, 11.9,1,1, 14.430, 10610.305, 245.670, 52603.056 20/06/26,04:11:43,05,09,1, 11.9,1,1, 14.430, 10610.311, 245.689, 52603.089 20/06/26,04:11:43,06,09,1, 11.9,1,1, 14.430, 10610.279, 245.683, 52603.037 20/06/26,04:11:43,07,09,1, 11.9,1,1, 14.430, 10610.312, 245.689, 52603.087 20/06/26,04:11:43,08,09,1, 11.9,1,1, 14.430, 10610.305, 245.671, 52603.070 20/06/26,04:11:43,09,09,1, 11.9,1,1, 14.430, 10610.309, 245.668, 52603.061 20/06/26,04:11:43,10,09,1, 11.9,1,1, 14.430, 10610.293, 245.702, 52603.070 20/06/26,04:11:43,11,09,1, 11.9,1,1, 14.430, 10610.325, 245.701, 52603.042 20/06/26,04:11:43,12,09,1, 11.9,1,1, 14.430, 10610.310, 245.667, 52603.051 20/06/26,04:11:43,13,09,1, 11.9,1,1, 14.430, 10610.301, 245.682, 52603.068 20/06/26,04:11:43,14,09,1, 11.9,1,1, 14.430, 10610.302, 245.665, 52603.082 20/06/26,04:11:43,15,09,1, 11.9,1,1, 14.430, 10610.322, 245.666, 52603.090 20/06/26,04:11:43,16,09,1, 11.9,1,1, 14.430, 10610.304, 245.681, 52603.066 20/06/26,04:11:43,17,09,1, 11.9,1,1, 14.430, 10610.328, 245.663, 52603.072 20/06/26,04:11:43,18,09,1, 11.9,1,1, 14.430, 10610.318, 245.672, 52603.090 20/06/26,04:11:43,19,09,1, 11.9,1,1, 14.430, 10610.297, 245.686, 52603.050 20/06/26,04:11:44,00,08,1, 11.9,1,1, 14.430, 10610.340, 245.654, 52603.055 20/06/26,04:11:44,01,08,1, 11.9,1,1, 14.430, 10610.315, 245.675, 52603.060 20/06/26,04:11:44,02,08,1, 11.9,1,1, 14.430, 10610.316, 245.654, 52603.089 20/06/26,04:11:44,03,08,1, 11.9,1,1, 14.430, 10610.298, 245.653, 52603.072 20/06/26,04:11:44,04,08,1, 11.9,1,1, 14.430, 10610.298, 245.655, 52603.047 20/06/26,04:11:44,05,08,1, 11.9,1,1, 14.430, 10610.306, 245.661, 52603.033 20/06/26,04:11:44,06,08,1, 11.9,1,1, 14.430, 10610.287, 245.664, 52603.065 20/06/26,04:11:44,07,08,1, 11.9,1,1, 14.430, 10610.360, 245.671, 52602.969 20/06/26,04:11:44,08,08,1, 11.9,1,1, 14.430, 10610.291, 245.654, 52603.108 20/06/26,04:11:44,09,08,1, 11.9,1,1, 14.430, 10610.319, 245.665, 52603.078 20/06/26,04:11:44,10,08,1, 11.9,1,1, 14.430, 10610.330, 245.662, 52603.042 20/06/26,04:11:44,11,08,1, 11.9,1,1, 14.430, 10610.304, 245.658, 52603.045 20/06/26,04:11:44,12,08,1, 11.9,1,1, 14.430, 10610.329, 245.662, 52603.067 20/06/26,04:11:44,13,08,1, 11.9,1,1, 14.430, 10610.331, 245.650, 52603.049 20/06/26,04:11:44,14,08,1, 11.9,1,1, 14.430, 10610.321, 245.663, 52603.083 20/06/26,04:11:44,15,08,1, 11.9,1,1, 14.430, 10610.320, 245.664, 52603.112 20/06/26,04:11:44,16,08,1, 11.9,1,1, 14.430, 10610.343, 245.677, 52603.093 20/06/26,04:11:44,17,08,1, 11.9,1,1, 14.430, 10610.318, 245.675, 52603.094 20/06/26,04:11:44,18,08,1, 11.9,1,1, 14.430, 10610.299, 245.649, 52603.067 20/06/26,04:11:44,19,08,1, 11.9,1,1, 14.430, 10610.343, 245.654, 52603.055 20/06/26,04:11:45,00,08,1, 11.9,1,1, 14.424, 10610.323, 245.638, 52603.040 20/06/26,04:11:45,01,08,1, 11.9,1,1, 14.424, 10610.332, 245.640, 52603.020 20/06/26,04:11:45,02,08,1, 11.9,1,1, 14.424, 10610.327, 245.646, 52603.095 20/06/26,04:11:45,03,08,1, 11.9,1,1, 14.424, 10610.337, 245.617, 52603.032 20/06/26,04:11:45,04,08,1, 11.9,1,1, 14.424, 10610.319, 245.640, 52603.079 20/06/26,04:11:45,05,08,1, 11.9,1,1, 14.424, 10610.326, 245.630, 52603.066 20/06/26,04:11:45,06,08,1, 11.9,1,1, 14.424, 10610.334, 245.638, 52603.072 20/06/26,04:11:45,07,08,1, 11.9,1,1, 14.424, 10610.316, 245.636, 52603.087 20/06/26,04:11:45,08,08,1, 11.9,1,1, 14.424, 10610.332, 245.639, 52603.091 20/06/26,04:11:45,09,08,1, 11.9,1,1, 14.424, 10610.311, 245.630, 52603.064 20/06/26,04:11:45,10,08,1, 11.9,1,1, 14.424, 10610.309, 245.623, 52603.079 20/06/26,04:11:45,11,08,1, 11.9,1,1, 14.424, 10610.346, 245.637, 52603.062 20/06/26,04:11:45,12,08,1, 11.9,1,1, 14.424, 10610.303, 245.660, 52603.075 20/06/26,04:11:45,13,08,1, 11.9,1,1, 14.424, 10610.330, 245.619, 52603.090 20/06/26,04:11:45,14,08,1, 11.9,1,1, 14.424, 10610.359, 245.630, 52603.079 20/06/26,04:11:45,15,08,1, 11.9,1,1, 14.424, 10610.330, 245.633, 52603.034 20/06/26,04:11:45,16,08,1, 11.9,1,1, 14.424, 10610.302, 245.619, 52603.119 20/06/26,04:11:45,17,08,1, 11.9,1,1, 14.424, 10610.354, 245.622, 52603.107 20/06/26,04:11:45,18,08,1, 11.9,1,1, 14.424, 10610.380, 245.607, 52603.058 20/06/26,04:11:45,19,08,1, 11.9,1,1, 14.424, 10610.328, 245.638, 52603.040 20/06/26,04:11:46,00,08,1, 11.9,1,1, 14.422, 10610.356, 245.581, 52603.049 20/06/26,04:11:46,01,08,1, 11.9,1,1, 14.422, 10610.369, 245.629, 52603.100 20/06/26,04:11:46,02,08,1, 11.9,1,1, 14.422, 10610.350, 245.634, 52603.091 20/06/26,04:11:46,03,08,1, 11.9,1,1, 14.422, 10610.344, 245.617, 52603.058 20/06/26,04:11:46,04,08,1, 11.9,1,1, 14.422, 10610.334, 245.630, 52603.067 20/06/26,04:11:46,05,08,1, 11.9,1,1, 14.422, 10610.339, 245.629, 52603.081 20/06/26,04:11:46,06,08,1, 11.9,1,1, 14.422, 10610.343, 245.630, 52603.075 20/06/26,04:11:46,07,08,1, 11.9,1,1, 14.422, 10610.359, 245.625, 52603.072 20/06/26,04:11:46,08,08,1, 11.9,1,1, 14.422, 10610.362, 245.603, 52603.075 20/06/26,04:11:46,09,08,1, 11.9,1,1, 14.422, 10610.337, 245.614, 52603.069 20/06/26,04:11:46,10,08,1, 11.9,1,1, 14.422, 10610.352, 245.607, 52603.092 20/06/26,04:11:46,11,08,1, 11.9,1,1, 14.422, 10610.347, 245.619, 52603.090 20/06/26,04:11:46,12,08,1, 11.9,1,1, 14.422, 10610.338, 245.597, 52603.050 20/06/26,04:11:46,13,08,1, 11.9,1,1, 14.422, 10610.350, 245.600, 52603.052 20/06/26,04:11:46,14,08,1, 11.9,1,1, 14.422, 10610.358, 245.590, 52603.049 20/06/26,04:11:46,15,08,1, 11.9,1,1, 14.422, 10610.373, 245.624, 52603.075 20/06/26,04:11:46,16,08,1, 11.9,1,1, 14.422, 10610.379, 245.611, 52603.064 20/06/26,04:11:46,17,08,1, 11.9,1,1, 14.422, 10610.356, 245.574, 52603.065 20/06/26,04:11:46,18,08,1, 11.9,1,1, 14.422, 10610.360, 245.600, 52603.048 20/06/26,04:11:46,19,08,1, 11.9,1,1, 14.422, 10610.361, 245.581, 52603.049 20/06/26,04:11:47,00,07,1, 11.8,1,1, 14.433, 10610.365, 245.582, 52603.067 20/06/26,04:11:47,01,07,1, 11.8,1,1, 14.433, 10610.341, 245.591, 52603.055 20/06/26,04:11:47,02,07,1, 11.8,1,1, 14.433, 10610.365, 245.578, 52603.038 20/06/26,04:11:47,03,07,1, 11.8,1,1, 14.433, 10610.361, 245.591, 52603.075 20/06/26,04:11:47,04,07,1, 11.8,1,1, 14.433, 10610.382, 245.624, 52603.037 20/06/26,04:11:47,05,07,1, 11.8,1,1, 14.433, 10610.371, 245.603, 52603.087 20/06/26,04:11:47,06,07,1, 11.8,1,1, 14.433, 10610.373, 245.575, 52603.085 20/06/26,04:11:47,07,07,1, 11.8,1,1, 14.433, 10610.361, 245.582, 52603.070 20/06/26,04:11:47,08,07,1, 11.8,1,1, 14.433, 10610.383, 245.604, 52603.044 20/06/26,04:11:47,09,07,1, 11.8,1,1, 14.433, 10610.392, 245.594, 52603.031 20/06/26,04:11:47,10,07,1, 11.8,1,1, 14.433, 10610.368, 245.570, 52603.042 20/06/26,04:11:47,11,07,1, 11.8,1,1, 14.433, 10610.385, 245.581, 52603.039 20/06/26,04:11:47,12,07,1, 11.8,1,1, 14.433, 10610.375, 245.587, 52603.080 20/06/26,04:11:47,13,07,1, 11.8,1,1, 14.433, 10610.368, 245.596, 52603.079 20/06/26,04:11:47,14,07,1, 11.8,1,1, 14.433, 10610.399, 245.569, 52603.050 20/06/26,04:11:47,15,07,1, 11.8,1,1, 14.433, 10610.367, 245.573, 52603.044 20/06/26,04:11:47,16,07,1, 11.8,1,1, 14.433, 10610.376, 245.562, 52603.051 20/06/26,04:11:47,17,07,1, 11.8,1,1, 14.433, 10610.383, 245.561, 52603.085 20/06/26,04:11:47,18,07,1, 11.8,1,1, 14.433, 10610.359, 245.552, 52603.046 20/06/26,04:11:47,19,07,1, 11.8,1,1, 14.433, 10610.368, 245.582, 52603.067 20/06/26,04:11:48,00,07,1, 11.8,1,1, 14.425, 10610.398, 245.540, 52603.056 20/06/26,04:11:48,01,07,1, 11.8,1,1, 14.425, 10610.404, 245.571, 52603.059 20/06/26,04:11:48,02,07,1, 11.8,1,1, 14.425, 10610.387, 245.560, 52603.059 20/06/26,04:11:48,03,07,1, 11.8,1,1, 14.425, 10610.380, 245.556, 52603.017 20/06/26,04:11:48,04,07,1, 11.8,1,1, 14.425, 10610.362, 245.554, 52603.029 20/06/26,04:11:48,05,07,1, 11.8,1,1, 14.425, 10610.398, 245.575, 52603.032 20/06/26,04:11:48,06,07,1, 11.8,1,1, 14.425, 10610.383, 245.561, 52603.051 20/06/26,04:11:48,07,07,1, 11.8,1,1, 14.425, 10610.387, 245.578, 52603.032 20/06/26,04:11:48,08,07,1, 11.8,1,1, 14.425, 10610.372, 245.558, 52603.040 20/06/26,04:11:48,09,07,1, 11.8,1,1, 14.425, 10610.392, 245.547, 52603.026 20/06/26,04:11:48,10,07,1, 11.8,1,1, 14.425, 10610.396, 245.559, 52603.035 20/06/26,04:11:48,11,07,1, 11.8,1,1, 14.425, 10610.365, 245.544, 52603.045 20/06/26,04:11:48,12,07,1, 11.8,1,1, 14.425, 10610.399, 245.554, 52603.040 20/06/26,04:11:48,13,07,1, 11.8,1,1, 14.425, 10610.385, 245.547, 52603.051 20/06/26,04:11:48,14,07,1, 11.8,1,1, 14.425, 10610.366, 245.558, 52603.059 20/06/26,04:11:48,15,07,1, 11.8,1,1, 14.425, 10610.368, 245.544, 52603.122 20/06/26,04:11:48,16,07,1, 11.8,1,1, 14.425, 10610.410, 245.517, 52603.052 20/06/26,04:11:48,17,07,1, 11.8,1,1, 14.425, 10610.367, 245.535, 52603.033 20/06/26,04:11:48,18,07,1, 11.8,1,1, 14.425, 10610.377, 245.515, 52603.059 20/06/26,04:11:48,19,07,1, 11.8,1,1, 14.425, 10610.403, 245.540, 52603.056 20/06/26,04:11:49,00,07,1, 11.8,1,1, 14.426, 10610.431, 245.513, 52603.000 20/06/26,04:11:49,01,07,1, 11.8,1,1, 14.426, 10610.377, 245.539, 52603.014 20/06/26,04:11:49,02,07,1, 11.8,1,1, 14.426, 10610.389, 245.506, 52603.015 20/06/26,04:11:49,03,07,1, 11.8,1,1, 14.426, 10610.394, 245.519, 52603.016 20/06/26,04:11:49,04,07,1, 11.8,1,1, 14.426, 10610.402, 245.518, 52603.028 20/06/26,04:11:49,05,07,1, 11.8,1,1, 14.426, 10610.437, 245.520, 52603.060 20/06/26,04:11:49,06,07,1, 11.8,1,1, 14.426, 10610.411, 245.516, 52603.021 20/06/26,04:11:49,07,07,1, 11.8,1,1, 14.426, 10610.369, 245.500, 52602.958 20/06/26,04:11:49,08,07,1, 11.8,1,1, 14.426, 10610.388, 245.533, 52603.004 20/06/26,04:11:49,09,07,1, 11.8,1,1, 14.426, 10610.383, 245.529, 52603.097 20/06/26,04:11:49,10,07,1, 11.8,1,1, 14.426, 10610.418, 245.510, 52603.044 20/06/26,04:11:49,11,07,1, 11.8,1,1, 14.426, 10610.430, 245.526, 52602.987 20/06/26,04:11:49,12,07,1, 11.8,1,1, 14.426, 10610.427, 245.514, 52602.997 20/06/26,04:11:49,13,07,1, 11.8,1,1, 14.426, 10610.418, 245.524, 52603.019 20/06/26,04:11:49,14,07,1, 11.8,1,1, 14.426, 10610.425, 245.492, 52602.995 20/06/26,04:11:49,15,07,1, 11.8,1,1, 14.426, 10610.408, 245.506, 52602.996 20/06/26,04:11:49,16,07,1, 11.8,1,1, 14.426, 10610.420, 245.496, 52602.998 20/06/26,04:11:49,17,07,1, 11.8,1,1, 14.426, 10610.451, 245.511, 52603.023 20/06/26,04:11:49,18,07,1, 11.8,1,1, 14.426, 10610.415, 245.515, 52602.974 20/06/26,04:11:49,19,07,1, 11.8,1,1, 14.426, 10610.435, 245.513, 52603.000 20/06/26,04:11:50,00,07,1, 11.9,1,1, 14.431, 10610.465, 245.483, 52603.024 20/06/26,04:11:50,01,07,1, 11.9,1,1, 14.431, 10610.425, 245.497, 52603.016 20/06/26,04:11:50,02,07,1, 11.9,1,1, 14.431, 10610.432, 245.485, 52603.003 20/06/26,04:11:50,03,07,1, 11.9,1,1, 14.431, 10610.442, 245.494, 52603.024 20/06/26,04:11:50,04,07,1, 11.9,1,1, 14.431, 10610.426, 245.515, 52602.968 20/06/26,04:11:50,05,07,1, 11.9,1,1, 14.431, 10610.424, 245.490, 52603.020 20/06/26,04:11:50,06,07,1, 11.9,1,1, 14.431, 10610.392, 245.511, 52603.004 20/06/26,04:11:50,07,07,1, 11.9,1,1, 14.431, 10610.452, 245.500, 52603.006 20/06/26,04:11:50,08,07,1, 11.9,1,1, 14.431, 10610.431, 245.525, 52602.999 20/06/26,04:11:50,09,07,1, 11.9,1,1, 14.431, 10610.439, 245.492, 52602.983 20/06/26,04:11:50,10,07,1, 11.9,1,1, 14.431, 10610.435, 245.505, 52603.038 20/06/26,04:11:50,11,07,1, 11.9,1,1, 14.431, 10610.436, 245.495, 52602.992 20/06/26,04:11:50,12,07,1, 11.9,1,1, 14.431, 10610.431, 245.502, 52602.999 20/06/26,04:11:50,13,07,1, 11.9,1,1, 14.431, 10610.422, 245.489, 52603.002 20/06/26,04:11:50,14,07,1, 11.9,1,1, 14.431, 10610.457, 245.467, 52602.999 20/06/26,04:11:50,15,07,1, 11.9,1,1, 14.431, 10610.439, 245.493, 52603.028 20/06/26,04:11:50,16,07,1, 11.9,1,1, 14.431, 10610.454, 245.454, 52603.024 20/06/26,04:11:50,17,07,1, 11.9,1,1, 14.431, 10610.469, 245.493, 52603.045 20/06/26,04:11:50,18,07,1, 11.9,1,1, 14.431, 10610.438, 245.486, 52603.032 20/06/26,04:11:50,19,07,1, 11.9,1,1, 14.431, 10610.471, 245.483, 52603.024 20/06/26,04:11:51,00,07,1, 11.8,1,1, 14.424, 10610.448, 245.468, 52602.958 20/06/26,04:11:51,01,07,1, 11.8,1,1, 14.424, 10610.444, 245.471, 52602.998 20/06/26,04:11:51,02,07,1, 11.8,1,1, 14.424, 10610.448, 245.488, 52602.964 20/06/26,04:11:51,03,07,1, 11.8,1,1, 14.424, 10610.470, 245.491, 52603.009 20/06/26,04:11:51,04,07,1, 11.8,1,1, 14.424, 10610.447, 245.512, 52603.039 20/06/26,04:11:51,05,07,1, 11.8,1,1, 14.424, 10610.474, 245.485, 52602.984 20/06/26,04:11:51,06,07,1, 11.8,1,1, 14.424, 10610.461, 245.484, 52602.989 20/06/26,04:11:51,07,07,1, 11.8,1,1, 14.424, 10610.460, 245.444, 52602.938 20/06/26,04:11:51,08,07,1, 11.8,1,1, 14.424, 10610.464, 245.473, 52603.018 20/06/26,04:11:51,09,07,1, 11.8,1,1, 14.424, 10610.446, 245.475, 52602.928 20/06/26,04:11:51,10,07,1, 11.8,1,1, 14.424, 10610.434, 245.467, 52602.984 20/06/26,04:11:51,11,07,1, 11.8,1,1, 14.424, 10610.470, 245.479, 52602.956 20/06/26,04:11:51,12,07,1, 11.8,1,1, 14.424, 10610.468, 245.463, 52602.993 20/06/26,04:11:51,13,07,1, 11.8,1,1, 14.424, 10610.442, 245.482, 52602.962 20/06/26,04:11:51,14,07,1, 11.8,1,1, 14.424, 10610.465, 245.464, 52602.948 20/06/26,04:11:51,15,07,1, 11.8,1,1, 14.424, 10610.464, 245.472, 52602.978 20/06/26,04:11:51,16,07,1, 11.8,1,1, 14.424, 10610.467, 245.461, 52602.984 20/06/26,04:11:51,17,07,1, 11.8,1,1, 14.424, 10610.469, 245.470, 52602.960 20/06/26,04:11:51,18,07,1, 11.8,1,1, 14.424, 10610.456, 245.442, 52602.995 20/06/26,04:11:51,19,07,1, 11.8,1,1, 14.424, 10610.456, 245.468, 52602.958 20/06/26,04:11:52,00,07,1, 11.9,1,1, 14.426, 10610.465, 245.461, 52602.973 20/06/26,04:11:52,01,07,1, 11.9,1,1, 14.426, 10610.470, 245.443, 52602.954 20/06/26,04:11:52,02,07,1, 11.9,1,1, 14.426, 10610.489, 245.485, 52603.019 20/06/26,04:11:52,03,07,1, 11.9,1,1, 14.426, 10610.486, 245.464, 52603.004 20/06/26,04:11:52,04,07,1, 11.9,1,1, 14.426, 10610.473, 245.455, 52602.975 20/06/26,04:11:52,05,07,1, 11.9,1,1, 14.426, 10610.468, 245.456, 52602.986 20/06/26,04:11:52,06,07,1, 11.9,1,1, 14.426, 10610.456, 245.434, 52602.966 20/06/26,04:11:52,07,07,1, 11.9,1,1, 14.426, 10610.484, 245.449, 52602.985 20/06/26,04:11:52,08,07,1, 11.9,1,1, 14.426, 10610.466, 245.475, 52603.005 20/06/26,04:11:52,09,07,1, 11.9,1,1, 14.426, 10610.487, 245.442, 52602.969 20/06/26,04:11:52,10,07,1, 11.9,1,1, 14.426, 10610.473, 245.458, 52602.945 20/06/26,04:11:52,11,07,1, 11.9,1,1, 14.426, 10610.478, 245.441, 52602.939 20/06/26,04:11:52,12,07,1, 11.9,1,1, 14.426, 10610.474, 245.438, 52602.940 20/06/26,04:11:52,13,07,1, 11.9,1,1, 14.426, 10610.470, 245.462, 52602.985 20/06/26,04:11:52,14,07,1, 11.9,1,1, 14.426, 10610.456, 245.437, 52602.967 20/06/26,04:11:52,15,07,1, 11.9,1,1, 14.426, 10610.499, 245.434, 52602.919 20/06/26,04:11:52,16,07,1, 11.9,1,1, 14.426, 10610.481, 245.438, 52602.955 20/06/26,04:11:52,17,07,1, 11.9,1,1, 14.426, 10610.503, 245.436, 52602.959 20/06/26,04:11:52,18,07,1, 11.9,1,1, 14.426, 10610.452, 245.451, 52602.987 20/06/26,04:11:52,19,07,1, 11.9,1,1, 14.426, 10610.471, 245.461, 52602.973 20/06/26,04:11:53,00,07,1, 11.9,1,1, 14.425, 10610.507, 245.395, 52602.941 20/06/26,04:11:53,01,07,1, 11.9,1,1, 14.425, 10610.479, 245.423, 52602.926 20/06/26,04:11:53,02,07,1, 11.9,1,1, 14.425, 10610.495, 245.438, 52602.964 20/06/26,04:11:53,03,07,1, 11.9,1,1, 14.425, 10610.477, 245.414, 52602.953 20/06/26,04:11:53,04,07,1, 11.9,1,1, 14.425, 10610.480, 245.447, 52602.989 20/06/26,04:11:53,05,07,1, 11.9,1,1, 14.425, 10610.500, 245.417, 52602.986 20/06/26,04:11:53,06,07,1, 11.9,1,1, 14.425, 10610.508, 245.432, 52602.949 20/06/26,04:11:53,07,07,1, 11.9,1,1, 14.425, 10610.495, 245.425, 52602.967 20/06/26,04:11:53,08,07,1, 11.9,1,1, 14.425, 10610.499, 245.432, 52602.969 20/06/26,04:11:53,09,07,1, 11.9,1,1, 14.425, 10610.468, 245.418, 52602.910 20/06/26,04:11:53,10,07,1, 11.9,1,1, 14.425, 10610.476, 245.435, 52602.978 20/06/26,04:11:53,11,07,1, 11.9,1,1, 14.425, 10610.514, 245.452, 52602.969 20/06/26,04:11:53,12,07,1, 11.9,1,1, 14.425, 10610.500, 245.435, 52602.963 20/06/26,04:11:53,13,07,1, 11.9,1,1, 14.425, 10610.477, 245.406, 52602.918 20/06/26,04:11:53,14,07,1, 11.9,1,1, 14.425, 10610.497, 245.397, 52602.924 20/06/26,04:11:53,15,07,1, 11.9,1,1, 14.425, 10610.489, 245.414, 52602.975 20/06/26,04:11:53,16,07,1, 11.9,1,1, 14.425, 10610.501, 245.419, 52602.964 20/06/26,04:11:53,17,07,1, 11.9,1,1, 14.425, 10610.513, 245.428, 52602.979 20/06/26,04:11:53,18,07,1, 11.9,1,1, 14.425, 10610.514, 245.389, 52602.947 20/06/26,04:11:53,19,07,1, 11.9,1,1, 14.425, 10610.508, 245.395, 52602.941 20/06/26,04:11:54,00,08,1, 11.9,1,1, 14.432, 10610.540, 245.389, 52602.914 20/06/26,04:11:54,01,08,1, 11.9,1,1, 14.432, 10610.516, 245.423, 52602.935 20/06/26,04:11:54,02,08,1, 11.9,1,1, 14.432, 10610.494, 245.412, 52602.961 20/06/26,04:11:54,03,08,1, 11.9,1,1, 14.432, 10610.521, 245.400, 52602.959 20/06/26,04:11:54,04,08,1, 11.9,1,1, 14.432, 10610.521, 245.402, 52602.951 20/06/26,04:11:54,05,08,1, 11.9,1,1, 14.432, 10610.509, 245.431, 52602.959 20/06/26,04:11:54,06,08,1, 11.9,1,1, 14.432, 10610.514, 245.407, 52602.961 20/06/26,04:11:54,07,08,1, 11.9,1,1, 14.432, 10610.551, 245.405, 52602.954 20/06/26,04:11:54,08,08,1, 11.9,1,1, 14.432, 10610.500, 245.388, 52602.931 20/06/26,04:11:54,09,08,1, 11.9,1,1, 14.432, 10610.545, 245.405, 52602.967 20/06/26,04:11:54,10,08,1, 11.9,1,1, 14.432, 10610.516, 245.416, 52602.966 20/06/26,04:11:54,11,08,1, 11.9,1,1, 14.432, 10610.554, 245.408, 52603.004 20/06/26,04:11:54,12,08,1, 11.9,1,1, 14.432, 10610.539, 245.390, 52602.956 20/06/26,04:11:54,13,08,1, 11.9,1,1, 14.432, 10610.525, 245.391, 52602.943 20/06/26,04:11:54,14,08,1, 11.9,1,1, 14.432, 10610.517, 245.380, 52602.962 20/06/26,04:11:54,15,08,1, 11.9,1,1, 14.432, 10610.511, 245.399, 52602.952 20/06/26,04:11:54,16,08,1, 11.9,1,1, 14.432, 10610.541, 245.372, 52602.963 20/06/26,04:11:54,17,08,1, 11.9,1,1, 14.432, 10610.537, 245.387, 52602.940 20/06/26,04:11:54,18,08,1, 11.9,1,1, 14.432, 10610.528, 245.391, 52602.991 20/06/26,04:11:54,19,08,1, 11.9,1,1, 14.432, 10610.546, 245.389, 52602.914 20/06/26,04:11:55,00,08,1, 11.9,1,1, 14.427, 10610.565, 245.393, 52602.948 20/06/26,04:11:55,01,08,1, 11.9,1,1, 14.427, 10610.540, 245.403, 52602.946 20/06/26,04:11:55,02,08,1, 11.9,1,1, 14.427, 10610.553, 245.380, 52602.984 20/06/26,04:11:55,03,08,1, 11.9,1,1, 14.427, 10610.531, 245.379, 52602.928 20/06/26,04:11:55,04,08,1, 11.9,1,1, 14.427, 10610.544, 245.373, 52602.962 20/06/26,04:11:55,05,08,1, 11.9,1,1, 14.427, 10610.536, 245.400, 52602.959 20/06/26,04:11:55,06,08,1, 11.9,1,1, 14.427, 10610.543, 245.372, 52602.975 20/06/26,04:11:55,07,08,1, 11.9,1,1, 14.427, 10610.568, 245.371, 52602.945 20/06/26,04:11:55,08,08,1, 11.9,1,1, 14.427, 10610.579, 245.364, 52602.955 20/06/26,04:11:55,09,08,1, 11.9,1,1, 14.427, 10610.583, 245.386, 52602.933 20/06/26,04:11:55,10,08,1, 11.9,1,1, 14.427, 10610.595, 245.393, 52602.937 20/06/26,04:11:55,11,08,1, 11.9,1,1, 14.427, 10610.586, 245.397, 52602.914 20/06/26,04:11:55,12,08,1, 11.9,1,1, 14.427, 10610.566, 245.359, 52602.917 20/06/26,04:11:55,13,08,1, 11.9,1,1, 14.427, 10610.574, 245.377, 52602.957 20/06/26,04:11:55,14,08,1, 11.9,1,1, 14.427, 10610.558, 245.386, 52602.938 20/06/26,04:11:55,15,08,1, 11.9,1,1, 14.427, 10610.584, 245.385, 52602.930 20/06/26,04:11:55,16,08,1, 11.9,1,1, 14.427, 10610.583, 245.387, 52602.971 20/06/26,04:11:55,17,08,1, 11.9,1,1, 14.427, 10610.564, 245.357, 52602.928 20/06/26,04:11:55,18,08,1, 11.9,1,1, 14.427, 10610.563, 245.377, 52602.927 20/06/26,04:11:55,19,08,1, 11.9,1,1, 14.427, 10610.572, 245.393, 52602.948 20/06/26,04:11:56,00,08,1, 11.9,1,1, 14.426, 10610.607, 245.357, 52602.941 20/06/26,04:11:56,01,08,1, 11.9,1,1, 14.426, 10610.564, 245.381, 52602.939 20/06/26,04:11:56,02,08,1, 11.9,1,1, 14.426, 10610.606, 245.370, 52602.960 20/06/26,04:11:56,03,08,1, 11.9,1,1, 14.426, 10610.578, 245.362, 52602.964 20/06/26,04:11:56,04,08,1, 11.9,1,1, 14.426, 10610.587, 245.402, 52602.943 20/06/26,04:11:56,05,08,1, 11.9,1,1, 14.426, 10610.582, 245.363, 52602.912 20/06/26,04:11:56,06,08,1, 11.9,1,1, 14.426, 10610.588, 245.341, 52602.954 20/06/26,04:11:56,07,08,1, 11.9,1,1, 14.426, 10610.593, 245.353, 52602.931 20/06/26,04:11:56,08,08,1, 11.9,1,1, 14.426, 10610.632, 245.366, 52602.950 20/06/26,04:11:56,09,08,1, 11.9,1,1, 14.426, 10610.596, 245.353, 52602.942 20/06/26,04:11:56,10,08,1, 11.9,1,1, 14.426, 10610.593, 245.346, 52602.903 20/06/26,04:11:56,11,08,1, 11.9,1,1, 14.426, 10610.594, 245.355, 52602.917 20/06/26,04:11:56,12,08,1, 11.9,1,1, 14.426, 10610.602, 245.347, 52602.876 20/06/26,04:11:56,13,08,1, 11.9,1,1, 14.426, 10610.591, 245.356, 52602.929 20/06/26,04:11:56,14,08,1, 11.9,1,1, 14.426, 10610.596, 245.352, 52602.943 20/06/26,04:11:56,15,08,1, 11.9,1,1, 14.426, 10610.604, 245.350, 52602.922 20/06/26,04:11:56,16,08,1, 11.9,1,1, 14.426, 10610.595, 245.329, 52602.915 20/06/26,04:11:56,17,08,1, 11.9,1,1, 14.426, 10610.623, 245.347, 52602.922 20/06/26,04:11:56,18,08,1, 11.9,1,1, 14.426, 10610.588, 245.359, 52602.898 20/06/26,04:11:56,19,08,1, 11.9,1,1, 14.426, 10610.613, 245.357, 52602.941 20/06/26,04:11:57,00,08,1, 11.8,1,1, 14.426, 10610.582, 245.333, 52602.908 20/06/26,04:11:57,01,08,1, 11.8,1,1, 14.426, 10610.607, 245.369, 52602.910 20/06/26,04:11:57,02,08,1, 11.8,1,1, 14.426, 10610.574, 245.358, 52602.940 20/06/26,04:11:57,03,08,1, 11.8,1,1, 14.426, 10610.584, 245.342, 52602.942 20/06/26,04:11:57,04,08,1, 11.8,1,1, 14.426, 10610.616, 245.370, 52602.948 20/06/26,04:11:57,05,08,1, 11.8,1,1, 14.426, 10610.639, 245.375, 52602.946 20/06/26,04:11:57,06,08,1, 11.8,1,1, 14.426, 10610.601, 245.352, 52602.928 20/06/26,04:11:57,07,08,1, 11.8,1,1, 14.426, 10610.589, 245.338, 52602.923 20/06/26,04:11:57,08,08,1, 11.8,1,1, 14.426, 10610.633, 245.347, 52602.939 20/06/26,04:11:57,09,08,1, 11.8,1,1, 14.426, 10610.631, 245.363, 52602.929 20/06/26,04:11:57,10,08,1, 11.8,1,1, 14.426, 10610.618, 245.371, 52602.946 20/06/26,04:11:57,11,08,1, 11.8,1,1, 14.426, 10610.581, 245.339, 52602.922 20/06/26,04:11:57,12,08,1, 11.8,1,1, 14.426, 10610.606, 245.335, 52602.959 20/06/26,04:11:57,13,08,1, 11.8,1,1, 14.426, 10610.591, 245.357, 52602.950 20/06/26,04:11:57,14,08,1, 11.8,1,1, 14.426, 10610.607, 245.358, 52602.959 20/06/26,04:11:57,15,08,1, 11.8,1,1, 14.426, 10610.632, 245.413, 52602.906 20/06/26,04:11:57,16,08,1, 11.8,1,1, 14.426, 10610.593, 245.355, 52602.903 20/06/26,04:11:57,17,08,1, 11.8,1,1, 14.426, 10610.604, 245.351, 52602.907 20/06/26,04:11:57,18,08,1, 11.8,1,1, 14.426, 10610.616, 245.375, 52602.911 20/06/26,04:11:57,19,08,1, 11.8,1,1, 14.426, 10610.585, 245.333, 52602.908 20/06/26,04:11:58,00,08,1, 11.9,1,1, 14.424, 10610.648, 245.321, 52602.883 20/06/26,04:11:58,01,08,1, 11.9,1,1, 14.424, 10610.619, 245.349, 52602.882 20/06/26,04:11:58,02,08,1, 11.9,1,1, 14.424, 10610.606, 245.345, 52602.940 20/06/26,04:11:58,03,08,1, 11.9,1,1, 14.424, 10610.616, 245.348, 52602.888 20/06/26,04:11:58,04,08,1, 11.9,1,1, 14.424, 10610.611, 245.362, 52602.921 20/06/26,04:11:58,05,08,1, 11.9,1,1, 14.424, 10610.619, 245.366, 52602.921 20/06/26,04:11:58,06,08,1, 11.9,1,1, 14.424, 10610.639, 245.374, 52602.907 20/06/26,04:11:58,07,08,1, 11.9,1,1, 14.424, 10610.604, 245.344, 52602.886 20/06/26,04:11:58,08,08,1, 11.9,1,1, 14.424, 10610.614, 245.363, 52602.920 20/06/26,04:11:58,09,08,1, 11.9,1,1, 14.424, 10610.605, 245.340, 52602.913 20/06/26,04:11:58,10,08,1, 11.9,1,1, 14.424, 10610.627, 245.354, 52602.922 20/06/26,04:11:58,11,08,1, 11.9,1,1, 14.424, 10610.622, 245.333, 52602.898 20/06/26,04:11:58,12,08,1, 11.9,1,1, 14.424, 10610.606, 245.345, 52602.910 20/06/26,04:11:58,13,08,1, 11.9,1,1, 14.424, 10610.613, 245.339, 52602.891 20/06/26,04:11:58,14,08,1, 11.9,1,1, 14.424, 10610.609, 245.352, 52602.904 20/06/26,04:11:58,15,08,1, 11.9,1,1, 14.424, 10610.623, 245.316, 52602.928 20/06/26,04:11:58,16,08,1, 11.9,1,1, 14.424, 10610.624, 245.351, 52602.940 20/06/26,04:11:58,17,08,1, 11.9,1,1, 14.424, 10610.626, 245.333, 52602.902 20/06/26,04:11:58,18,08,1, 11.9,1,1, 14.424, 10610.618, 245.322, 52602.913 20/06/26,04:11:58,19,08,1, 11.9,1,1, 14.424, 10610.656, 245.321, 52602.883 20/06/26,04:11:59,00,08,1, 11.8,1,1, 14.427, 10610.632, 245.294, 52602.882 20/06/26,04:11:59,01,08,1, 11.8,1,1, 14.427, 10610.641, 245.334, 52602.932 20/06/26,04:11:59,02,08,1, 11.8,1,1, 14.427, 10610.662, 245.326, 52602.922 20/06/26,04:11:59,03,08,1, 11.8,1,1, 14.427, 10610.621, 245.322, 52602.894 20/06/26,04:11:59,04,08,1, 11.8,1,1, 14.427, 10610.615, 245.299, 52602.907 20/06/26,04:11:59,05,08,1, 11.8,1,1, 14.427, 10610.653, 245.343, 52602.932 20/06/26,04:11:59,06,08,1, 11.8,1,1, 14.427, 10610.659, 245.334, 52602.926 20/06/26,04:11:59,07,08,1, 11.8,1,1, 14.427, 10610.638, 245.322, 52602.911 20/06/26,04:11:59,08,08,1, 11.8,1,1, 14.427, 10610.611, 245.318, 52602.877 20/06/26,04:11:59,09,08,1, 11.8,1,1, 14.427, 10610.638, 245.290, 52602.936 20/06/26,04:11:59,10,08,1, 11.8,1,1, 14.427, 10610.605, 245.282, 52602.879 20/06/26,04:11:59,11,08,1, 11.8,1,1, 14.427, 10610.661, 245.324, 52602.899 20/06/26,04:11:59,12,08,1, 11.8,1,1, 14.427, 10610.652, 245.303, 52602.917 20/06/26,04:11:59,13,08,1, 11.8,1,1, 14.427, 10610.639, 245.322, 52602.942 20/06/26,04:11:59,14,08,1, 11.8,1,1, 14.427, 10610.643, 245.300, 52602.876 20/06/26,04:11:59,15,08,1, 11.8,1,1, 14.427, 10610.700, 245.330, 52602.914 20/06/26,04:11:59,16,08,1, 11.8,1,1, 14.427, 10610.645, 245.316, 52602.880 20/06/26,04:11:59,17,08,1, 11.8,1,1, 14.427, 10610.669, 245.318, 52602.875 20/06/26,04:11:59,18,08,1, 11.8,1,1, 14.427, 10610.665, 245.347, 52602.909 20/06/26,04:11:59,19,08,1, 11.8,1,1, 14.427, 10610.634, 245.294, 52602.882 20/06/26,04:12:00,00,08,1, 11.9,1,1, 14.422, 10610.698, 245.295, 52602.873 20/06/26,04:12:00,01,08,1, 11.9,1,1, 14.422, 10610.652, 245.309, 52602.822 20/06/26,04:12:00,02,08,1, 11.9,1,1, 14.422, 10610.654, 245.361, 52602.917 20/06/26,04:12:00,03,08,1, 11.9,1,1, 14.422, 10610.669, 245.313, 52602.895 20/06/26,04:12:00,04,08,1, 11.9,1,1, 14.422, 10610.699, 245.311, 52602.922 20/06/26,04:12:00,05,08,1, 11.9,1,1, 14.422, 10610.678, 245.281, 52602.911 20/06/26,04:12:00,06,08,1, 11.9,1,1, 14.422, 10610.691, 245.324, 52602.927 20/06/26,04:12:00,07,08,1, 11.9,1,1, 14.422, 10610.686, 245.300, 52602.903 20/06/26,04:12:00,08,08,1, 11.9,1,1, 14.422, 10610.695, 245.323, 52602.916 20/06/26,04:12:00,09,08,1, 11.9,1,1, 14.422, 10610.692, 245.313, 52602.907 20/06/26,04:12:00,10,08,1, 11.9,1,1, 14.422, 10610.693, 245.290, 52602.912 20/06/26,04:12:00,11,08,1, 11.9,1,1, 14.422, 10610.699, 245.316, 52602.885 20/06/26,04:12:00,12,08,1, 11.9,1,1, 14.422, 10610.692, 245.298, 52602.887 20/06/26,04:12:00,13,08,1, 11.9,1,1, 14.422, 10610.693, 245.297, 52602.894 20/06/26,04:12:00,14,08,1, 11.9,1,1, 14.422, 10610.703, 245.308, 52602.952 20/06/26,04:12:00,15,08,1, 11.9,1,1, 14.422, 10610.703, 245.289, 52602.921 20/06/26,04:12:00,16,08,1, 11.9,1,1, 14.422, 10610.708, 245.315, 52602.886 20/06/26,04:12:00,17,08,1, 11.9,1,1, 14.422, 10610.700, 245.332, 52602.885 20/06/26,04:12:00,18,08,1, 11.9,1,1, 14.422, 10610.704, 245.294, 52602.879 20/06/26,04:12:00,19,08,1, 11.9,1,1, 14.422, 10610.705, 245.295, 52602.873 20/06/26,04:12:01,00,08,1, 12.0,1,1, 14.426, 10610.715, 245.308, 52602.921 20/06/26,04:12:01,01,08,1, 12.0,1,1, 14.426, 10610.730, 245.307, 52602.906 20/06/26,04:12:01,02,08,1, 12.0,1,1, 14.426, 10610.714, 245.266, 52602.914 20/06/26,04:12:01,03,08,1, 12.0,1,1, 14.426, 10610.717, 245.301, 52602.915 20/06/26,04:12:01,04,08,1, 12.0,1,1, 14.426, 10610.705, 245.279, 52602.880 20/06/26,04:12:01,05,08,1, 12.0,1,1, 14.426, 10610.719, 245.293, 52602.864 20/06/26,04:12:01,06,08,1, 12.0,1,1, 14.426, 10610.723, 245.287, 52602.887 20/06/26,04:12:01,07,08,1, 12.0,1,1, 14.426, 10610.702, 245.276, 52602.893 20/06/26,04:12:01,08,08,1, 12.0,1,1, 14.426, 10610.714, 245.289, 52602.904 20/06/26,04:12:01,09,08,1, 12.0,1,1, 14.426, 10610.731, 245.287, 52602.870 20/06/26,04:12:01,10,08,1, 12.0,1,1, 14.426, 10610.682, 245.286, 52602.866 20/06/26,04:12:01,11,08,1, 12.0,1,1, 14.426, 10610.715, 245.297, 52602.894 20/06/26,04:12:01,12,08,1, 12.0,1,1, 14.426, 10610.719, 245.270, 52602.890 20/06/26,04:12:01,13,08,1, 12.0,1,1, 14.426, 10610.721, 245.324, 52602.959 20/06/26,04:12:01,14,08,1, 12.0,1,1, 14.426, 10610.729, 245.286, 52602.863 20/06/26,04:12:01,15,08,1, 12.0,1,1, 14.426, 10610.735, 245.293, 52602.900 20/06/26,04:12:01,16,08,1, 12.0,1,1, 14.426, 10610.710, 245.301, 52602.939 20/06/26,04:12:01,17,08,1, 12.0,1,1, 14.426, 10610.742, 245.332, 52602.929 20/06/26,04:12:01,18,08,1, 12.0,1,1, 14.426, 10610.688, 245.286, 52602.873 20/06/26,04:12:01,19,08,1, 12.0,1,1, 14.426, 10610.721, 245.308, 52602.921 20/06/26,04:12:02,00,08,1, 11.9,1,1, 14.426, 10610.757, 245.291, 52602.921 20/06/26,04:12:02,01,08,1, 11.9,1,1, 14.426, 10610.750, 245.312, 52602.952 20/06/26,04:12:02,02,08,1, 11.9,1,1, 14.426, 10610.721, 245.268, 52602.916 20/06/26,04:12:02,03,08,1, 11.9,1,1, 14.426, 10610.733, 245.282, 52602.929 20/06/26,04:12:02,04,08,1, 11.9,1,1, 14.426, 10610.739, 245.263, 52602.887 20/06/26,04:12:02,05,08,1, 11.9,1,1, 14.426, 10610.743, 245.273, 52602.917 20/06/26,04:12:02,06,08,1, 11.9,1,1, 14.426, 10610.737, 245.272, 52602.880 20/06/26,04:12:02,07,08,1, 11.9,1,1, 14.426, 10610.751, 245.278, 52602.901 20/06/26,04:12:02,08,08,1, 11.9,1,1, 14.426, 10610.731, 245.258, 52602.882 20/06/26,04:12:02,09,08,1, 11.9,1,1, 14.426, 10610.737, 245.253, 52602.882 20/06/26,04:12:02,10,08,1, 11.9,1,1, 14.426, 10610.730, 245.252, 52602.888 20/06/26,04:12:02,11,08,1, 11.9,1,1, 14.426, 10610.728, 245.275, 52602.917 20/06/26,04:12:02,12,08,1, 11.9,1,1, 14.426, 10610.754, 245.276, 52602.932 20/06/26,04:12:02,13,08,1, 11.9,1,1, 14.426, 10610.765, 245.266, 52602.935 20/06/26,04:12:02,14,08,1, 11.9,1,1, 14.426, 10610.754, 245.240, 52602.941 20/06/26,04:12:02,15,08,1, 11.9,1,1, 14.426, 10610.752, 245.241, 52602.897 20/06/26,04:12:02,16,08,1, 11.9,1,1, 14.426, 10610.752, 245.273, 52602.883 20/06/26,04:12:02,17,08,1, 11.9,1,1, 14.426, 10610.753, 245.241, 52602.911 20/06/26,04:12:02,18,08,1, 11.9,1,1, 14.426, 10610.762, 245.265, 52602.869 20/06/26,04:12:02,19,08,1, 11.9,1,1, 14.426, 10610.762, 245.291, 52602.921 20/06/26,04:12:03,00,08,1, 11.8,1,1, 14.427, 10610.740, 245.250, 52602.930 20/06/26,04:12:03,01,08,1, 11.8,1,1, 14.427, 10610.748, 245.258, 52602.903 20/06/26,04:12:03,02,08,1, 11.8,1,1, 14.427, 10610.785, 245.279, 52602.907 20/06/26,04:12:03,03,08,1, 11.8,1,1, 14.427, 10610.757, 245.231, 52602.892 20/06/26,04:12:03,04,08,1, 11.8,1,1, 14.427, 10610.749, 245.251, 52602.896 20/06/26,04:12:03,05,08,1, 11.8,1,1, 14.427, 10610.762, 245.277, 52602.912 20/06/26,04:12:03,06,08,1, 11.8,1,1, 14.427, 10610.778, 245.291, 52602.906 20/06/26,04:12:03,07,08,1, 11.8,1,1, 14.427, 10610.792, 245.256, 52602.947 20/06/26,04:12:03,08,08,1, 11.8,1,1, 14.427, 10610.775, 245.257, 52602.925 20/06/26,04:12:03,09,08,1, 11.8,1,1, 14.427, 10610.767, 245.231, 52602.880 20/06/26,04:12:03,10,08,1, 11.8,1,1, 14.427, 10610.789, 245.279, 52602.914 20/06/26,04:12:03,11,08,1, 11.8,1,1, 14.427, 10610.779, 245.222, 52602.907 20/06/26,04:12:03,12,08,1, 11.8,1,1, 14.427, 10610.791, 245.229, 52602.916 20/06/26,04:12:03,13,08,1, 11.8,1,1, 14.427, 10610.779, 245.234, 52602.866 20/06/26,04:12:03,14,08,1, 11.8,1,1, 14.427, 10610.785, 245.268, 52602.937 20/06/26,04:12:03,15,08,1, 11.8,1,1, 14.427, 10610.764, 245.225, 52602.898 20/06/26,04:12:03,16,08,1, 11.8,1,1, 14.427, 10610.777, 245.254, 52602.922 20/06/26,04:12:03,17,08,1, 11.8,1,1, 14.427, 10610.799, 245.249, 52602.851 20/06/26,04:12:03,18,08,1, 11.8,1,1, 14.427, 10610.789, 245.256, 52602.899 20/06/26,04:12:03,19,08,1, 11.8,1,1, 14.427, 10610.742, 245.250, 52602.930 20/06/26,04:12:04,00,08,1, 11.8,1,1, 14.426, 10610.790, 245.236, 52602.882 20/06/26,04:12:04,01,08,1, 11.8,1,1, 14.426, 10610.794, 245.259, 52602.884 20/06/26,04:12:04,02,08,1, 11.8,1,1, 14.426, 10610.802, 245.253, 52602.919 20/06/26,04:12:04,03,08,1, 11.8,1,1, 14.426, 10610.784, 245.228, 52602.903 20/06/26,04:12:04,04,08,1, 11.8,1,1, 14.426, 10610.778, 245.222, 52602.876 20/06/26,04:12:04,05,08,1, 11.8,1,1, 14.426, 10610.799, 245.238, 52602.907 20/06/26,04:12:04,06,08,1, 11.8,1,1, 14.426, 10610.793, 245.242, 52602.874 20/06/26,04:12:04,07,08,1, 11.8,1,1, 14.426, 10610.799, 245.227, 52602.872 20/06/26,04:12:04,08,08,1, 11.8,1,1, 14.426, 10610.773, 245.204, 52602.846 20/06/26,04:12:04,09,08,1, 11.8,1,1, 14.426, 10610.781, 245.254, 52602.876 20/06/26,04:12:04,10,08,1, 11.8,1,1, 14.426, 10610.799, 245.236, 52602.826 20/06/26,04:12:04,11,08,1, 11.8,1,1, 14.426, 10610.772, 245.217, 52602.861 20/06/26,04:12:04,12,08,1, 11.8,1,1, 14.426, 10610.812, 245.239, 52602.896 20/06/26,04:12:04,13,08,1, 11.8,1,1, 14.426, 10610.758, 245.229, 52602.903 20/06/26,04:12:04,14,08,1, 11.8,1,1, 14.426, 10610.804, 245.233, 52602.865 20/06/26,04:12:04,15,08,1, 11.8,1,1, 14.426, 10610.812, 245.256, 52602.934 20/06/26,04:12:04,16,08,1, 11.8,1,1, 14.426, 10610.799, 245.226, 52602.891 20/06/26,04:12:04,17,08,1, 11.8,1,1, 14.426, 10610.812, 245.247, 52602.912 20/06/26,04:12:04,18,08,1, 11.8,1,1, 14.426, 10610.777, 245.204, 52602.865 20/06/26,04:12:04,19,08,1, 11.8,1,1, 14.426, 10610.790, 245.236, 52602.882 20/06/26,04:12:05,00,08,1, 11.9,1,1, 14.429, 10610.849, 245.222, 52602.835 20/06/26,04:12:05,01,08,1, 11.9,1,1, 14.429, 10610.796, 245.255, 52602.867 20/06/26,04:12:05,02,08,1, 11.9,1,1, 14.429, 10610.805, 245.229, 52602.867 20/06/26,04:12:05,03,08,1, 11.9,1,1, 14.429, 10610.794, 245.207, 52602.804 20/06/26,04:12:05,04,08,1, 11.9,1,1, 14.429, 10610.765, 245.205, 52602.796 20/06/26,04:12:05,05,08,1, 11.9,1,1, 14.429, 10610.800, 245.221, 52602.832 20/06/26,04:12:05,06,08,1, 11.9,1,1, 14.429, 10610.804, 245.196, 52602.826 20/06/26,04:12:05,07,08,1, 11.9,1,1, 14.429, 10610.769, 245.201, 52602.841 20/06/26,04:12:05,08,08,1, 11.9,1,1, 14.429, 10610.813, 245.206, 52602.789 20/06/26,04:12:05,09,08,1, 11.9,1,1, 14.429, 10610.844, 245.211, 52602.844 20/06/26,04:12:05,10,08,1, 11.9,1,1, 14.429, 10610.791, 245.196, 52602.787 20/06/26,04:12:05,11,08,1, 11.9,1,1, 14.429, 10610.805, 245.189, 52602.842 20/06/26,04:12:05,12,08,1, 11.9,1,1, 14.429, 10610.834, 245.198, 52602.850 20/06/26,04:12:05,13,08,1, 11.9,1,1, 14.429, 10610.823, 245.223, 52602.889 20/06/26,04:12:05,14,08,1, 11.9,1,1, 14.429, 10610.832, 245.231, 52602.813 20/06/26,04:12:05,15,08,1, 11.9,1,1, 14.429, 10610.817, 245.219, 52602.850 20/06/26,04:12:05,16,08,1, 11.9,1,1, 14.429, 10610.806, 245.218, 52602.829 20/06/26,04:12:05,17,08,1, 11.9,1,1, 14.429, 10610.821, 245.200, 52602.832 20/06/26,04:12:05,18,08,1, 11.9,1,1, 14.429, 10610.805, 245.206, 52602.844 20/06/26,04:12:05,19,08,1, 11.9,1,1, 14.429, 10610.853, 245.222, 52602.835 20/06/26,04:12:06,00,08,1, 11.9,1,1, 14.426, 10610.840, 245.181, 52602.837 20/06/26,04:12:06,01,08,1, 11.9,1,1, 14.426, 10610.811, 245.174, 52602.817 20/06/26,04:12:06,02,08,1, 11.9,1,1, 14.426, 10610.832, 245.190, 52602.817 20/06/26,04:12:06,03,08,1, 11.9,1,1, 14.426, 10610.831, 245.199, 52602.841 20/06/26,04:12:06,04,08,1, 11.9,1,1, 14.426, 10610.826, 245.204, 52602.866 20/06/26,04:12:06,05,08,1, 11.9,1,1, 14.426, 10610.823, 245.181, 52602.852 20/06/26,04:12:06,06,08,1, 11.9,1,1, 14.426, 10610.805, 245.174, 52602.825 20/06/26,04:12:06,07,08,1, 11.9,1,1, 14.426, 10610.820, 245.187, 52602.839 20/06/26,04:12:06,08,08,1, 11.9,1,1, 14.426, 10610.839, 245.184, 52602.815 20/06/26,04:12:06,09,08,1, 11.9,1,1, 14.426, 10610.819, 245.191, 52602.847 20/06/26,04:12:06,10,08,1, 11.9,1,1, 14.426, 10610.809, 245.172, 52602.822 20/06/26,04:12:06,11,08,1, 11.9,1,1, 14.426, 10610.819, 245.181, 52602.846 20/06/26,04:12:06,12,08,1, 11.9,1,1, 14.426, 10610.825, 245.182, 52602.843 20/06/26,04:12:06,13,08,1, 11.9,1,1, 14.426, 10610.807, 245.193, 52602.842 20/06/26,04:12:06,14,08,1, 11.9,1,1, 14.426, 10610.833, 245.199, 52602.854 20/06/26,04:12:06,15,08,1, 11.9,1,1, 14.426, 10610.829, 245.168, 52602.813 20/06/26,04:12:06,16,08,1, 11.9,1,1, 14.426, 10610.842, 245.180, 52602.829 20/06/26,04:12:06,17,08,1, 11.9,1,1, 14.426, 10610.817, 245.166, 52602.818 20/06/26,04:12:06,18,08,1, 11.9,1,1, 14.426, 10610.817, 245.173, 52602.812 20/06/26,04:12:06,19,08,1, 11.9,1,1, 14.426, 10610.844, 245.181, 52602.837 20/06/26,04:12:07,00,08,1, 11.8,1,1, 14.426, 10610.857, 245.180, 52602.812 20/06/26,04:12:07,01,08,1, 11.8,1,1, 14.426, 10610.828, 245.159, 52602.831 20/06/26,04:12:07,02,08,1, 11.8,1,1, 14.426, 10610.827, 245.207, 52602.828 20/06/26,04:12:07,03,08,1, 11.8,1,1, 14.426, 10610.855, 245.164, 52602.844 20/06/26,04:12:07,04,08,1, 11.8,1,1, 14.426, 10610.847, 245.188, 52602.846 20/06/26,04:12:07,05,08,1, 11.8,1,1, 14.426, 10610.835, 245.163, 52602.803 20/06/26,04:12:07,06,08,1, 11.8,1,1, 14.426, 10610.806, 245.200, 52602.810 20/06/26,04:12:07,07,08,1, 11.8,1,1, 14.426, 10610.836, 245.175, 52602.838 20/06/26,04:12:07,08,08,1, 11.8,1,1, 14.426, 10610.866, 245.175, 52602.804 20/06/26,04:12:07,09,08,1, 11.8,1,1, 14.426, 10610.860, 245.147, 52602.797 20/06/26,04:12:07,10,08,1, 11.8,1,1, 14.426, 10610.847, 245.162, 52602.839 20/06/26,04:12:07,11,08,1, 11.8,1,1, 14.426, 10610.843, 245.187, 52602.802 20/06/26,04:12:07,12,08,1, 11.8,1,1, 14.426, 10610.838, 245.173, 52602.818 20/06/26,04:12:07,13,08,1, 11.8,1,1, 14.426, 10610.852, 245.196, 52602.836 20/06/26,04:12:07,14,08,1, 11.8,1,1, 14.426, 10610.851, 245.161, 52602.806 20/06/26,04:12:07,15,08,1, 11.8,1,1, 14.426, 10610.872, 245.163, 52602.829 20/06/26,04:12:07,16,08,1, 11.8,1,1, 14.426, 10610.868, 245.155, 52602.826 20/06/26,04:12:07,17,08,1, 11.8,1,1, 14.426, 10610.883, 245.199, 52602.828 20/06/26,04:12:07,18,08,1, 11.8,1,1, 14.426, 10610.865, 245.185, 52602.832 20/06/26,04:12:07,19,08,1, 11.8,1,1, 14.426, 10610.863, 245.180, 52602.812 20/06/26,04:12:08,00,08,1, 11.9,1,1, 14.425, 10610.890, 245.155, 52602.829 20/06/26,04:12:08,01,08,1, 11.9,1,1, 14.425, 10610.851, 245.163, 52602.791 20/06/26,04:12:08,02,08,1, 11.9,1,1, 14.425, 10610.863, 245.205, 52602.847 20/06/26,04:12:08,03,08,1, 11.9,1,1, 14.425, 10610.848, 245.163, 52602.772 20/06/26,04:12:08,04,08,1, 11.9,1,1, 14.425, 10610.866, 245.178, 52602.833 20/06/26,04:12:08,05,08,1, 11.9,1,1, 14.425, 10610.857, 245.185, 52602.784 20/06/26,04:12:08,06,08,1, 11.9,1,1, 14.425, 10610.832, 245.167, 52602.795 20/06/26,04:12:08,07,08,1, 11.9,1,1, 14.425, 10610.874, 245.188, 52602.815 20/06/26,04:12:08,08,08,1, 11.9,1,1, 14.425, 10610.836, 245.140, 52602.825 20/06/26,04:12:08,09,08,1, 11.9,1,1, 14.425, 10610.854, 245.148, 52602.795 20/06/26,04:12:08,10,08,1, 11.9,1,1, 14.425, 10610.861, 245.143, 52602.764 20/06/26,04:12:08,11,08,1, 11.9,1,1, 14.425, 10610.846, 245.161, 52602.783 20/06/26,04:12:08,12,08,1, 11.9,1,1, 14.425, 10610.830, 245.142, 52602.761 20/06/26,04:12:08,13,08,1, 11.9,1,1, 14.425, 10610.845, 245.153, 52602.808 20/06/26,04:12:08,14,08,1, 11.9,1,1, 14.425, 10610.830, 245.179, 52602.813 20/06/26,04:12:08,15,08,1, 11.9,1,1, 14.425, 10610.875, 245.151, 52602.813 20/06/26,04:12:08,16,08,1, 11.9,1,1, 14.425, 10610.868, 245.160, 52602.805 20/06/26,04:12:08,17,08,1, 11.9,1,1, 14.425, 10610.857, 245.157, 52602.776 20/06/26,04:12:08,18,08,1, 11.9,1,1, 14.425, 10610.875, 245.178, 52602.799 20/06/26,04:12:08,19,08,1, 11.9,1,1, 14.425, 10610.891, 245.155, 52602.829 20/06/26,04:12:09,00,08,1, 11.9,1,1, 14.423, 10610.832, 245.158, 52602.800 20/06/26,04:12:09,01,08,1, 11.9,1,1, 14.423, 10610.861, 245.132, 52602.808 20/06/26,04:12:09,02,08,1, 11.9,1,1, 14.423, 10610.892, 245.162, 52602.813 20/06/26,04:12:09,03,08,1, 11.9,1,1, 14.423, 10610.883, 245.161, 52602.815 20/06/26,04:12:09,04,08,1, 11.9,1,1, 14.423, 10610.848, 245.162, 52602.755 20/06/26,04:12:09,05,08,1, 11.9,1,1, 14.423, 10610.890, 245.135, 52602.776 20/06/26,04:12:09,06,08,1, 11.9,1,1, 14.423, 10610.855, 245.166, 52602.794 20/06/26,04:12:09,07,08,1, 11.9,1,1, 14.423, 10610.844, 245.145, 52602.755 20/06/26,04:12:09,08,08,1, 11.9,1,1, 14.423, 10610.858, 245.146, 52602.793 20/06/26,04:12:09,09,08,1, 11.9,1,1, 14.423, 10610.863, 245.147, 52602.801 20/06/26,04:12:09,10,08,1, 11.9,1,1, 14.423, 10610.865, 245.131, 52602.766 20/06/26,04:12:09,11,08,1, 11.9,1,1, 14.423, 10610.869, 245.131, 52602.834 20/06/26,04:12:09,12,08,1, 11.9,1,1, 14.423, 10610.884, 245.146, 52602.798 20/06/26,04:12:09,13,08,1, 11.9,1,1, 14.423, 10610.882, 245.157, 52602.846 20/06/26,04:12:09,14,08,1, 11.9,1,1, 14.423, 10610.865, 245.117, 52602.798 20/06/26,04:12:09,15,08,1, 11.9,1,1, 14.423, 10610.883, 245.131, 52602.835 20/06/26,04:12:09,16,08,1, 11.9,1,1, 14.423, 10610.861, 245.125, 52602.778 20/06/26,04:12:09,17,08,1, 11.9,1,1, 14.423, 10610.885, 245.177, 52602.851 20/06/26,04:12:09,18,08,1, 11.9,1,1, 14.423, 10610.875, 245.152, 52602.805 20/06/26,04:12:09,19,08,1, 11.9,1,1, 14.423, 10610.839, 245.158, 52602.800 20/06/26,04:12:10,00,08,1, 11.8,1,1, 14.424, 10610.857, 245.119, 52602.769 20/06/26,04:12:10,01,08,1, 11.8,1,1, 14.424, 10610.867, 245.148, 52602.787 20/06/26,04:12:10,02,08,1, 11.8,1,1, 14.424, 10610.888, 245.167, 52602.793 20/06/26,04:12:10,03,08,1, 11.8,1,1, 14.424, 10610.875, 245.163, 52602.832 20/06/26,04:12:10,04,08,1, 11.8,1,1, 14.424, 10610.891, 245.148, 52602.819 20/06/26,04:12:10,05,08,1, 11.8,1,1, 14.424, 10610.879, 245.172, 52602.801 20/06/26,04:12:10,06,08,1, 11.8,1,1, 14.424, 10610.900, 245.167, 52602.809 20/06/26,04:12:10,07,08,1, 11.8,1,1, 14.424, 10610.899, 245.156, 52602.782 20/06/26,04:12:10,08,08,1, 11.8,1,1, 14.424, 10610.857, 245.140, 52602.804 20/06/26,04:12:10,09,08,1, 11.8,1,1, 14.424, 10610.891, 245.163, 52602.779 20/06/26,04:12:10,10,08,1, 11.8,1,1, 14.424, 10610.877, 245.162, 52602.772 20/06/26,04:12:10,11,08,1, 11.8,1,1, 14.424, 10610.868, 245.133, 52602.749 20/06/26,04:12:10,12,08,1, 11.8,1,1, 14.424, 10610.892, 245.136, 52602.806 20/06/26,04:12:10,13,08,1, 11.8,1,1, 14.424, 10610.898, 245.151, 52602.823 20/06/26,04:12:10,14,08,1, 11.8,1,1, 14.424, 10610.857, 245.157, 52602.824 20/06/26,04:12:10,15,08,1, 11.8,1,1, 14.424, 10610.882, 245.127, 52602.824 20/06/26,04:12:10,16,08,1, 11.8,1,1, 14.424, 10610.869, 245.146, 52602.825 20/06/26,04:12:10,17,08,1, 11.8,1,1, 14.424, 10610.882, 245.149, 52602.795 20/06/26,04:12:10,18,08,1, 11.8,1,1, 14.424, 10610.881, 245.143, 52602.812 20/06/26,04:12:10,19,08,1, 11.8,1,1, 14.424, 10610.857, 245.119, 52602.769 20/06/26,04:12:11,00,08,1, 11.8,1,1, 14.427, 10610.890, 245.133, 52602.859 20/06/26,04:12:11,01,08,1, 11.8,1,1, 14.427, 10610.884, 245.130, 52602.797 20/06/26,04:12:11,02,08,1, 11.8,1,1, 14.427, 10610.881, 245.141, 52602.869 20/06/26,04:12:11,03,08,1, 11.8,1,1, 14.427, 10610.874, 245.130, 52602.755 20/06/26,04:12:11,04,08,1, 11.8,1,1, 14.427, 10610.892, 245.119, 52602.815 20/06/26,04:12:11,05,08,1, 11.8,1,1, 14.427, 10610.889, 245.133, 52602.767 20/06/26,04:12:11,06,08,1, 11.8,1,1, 14.427, 10610.890, 245.162, 52602.785 20/06/26,04:12:11,07,08,1, 11.8,1,1, 14.427, 10610.905, 245.145, 52602.824 20/06/26,04:12:11,08,08,1, 11.8,1,1, 14.427, 10610.870, 245.106, 52602.812 20/06/26,04:12:11,09,08,1, 11.8,1,1, 14.427, 10610.879, 245.131, 52602.810 20/06/26,04:12:11,10,08,1, 11.8,1,1, 14.427, 10610.879, 245.127, 52602.807 20/06/26,04:12:11,11,08,1, 11.8,1,1, 14.427, 10610.930, 245.172, 52602.826 20/06/26,04:12:11,12,08,1, 11.8,1,1, 14.427, 10610.896, 245.114, 52602.830 20/06/26,04:12:11,13,08,1, 11.8,1,1, 14.427, 10610.867, 245.129, 52602.804 20/06/26,04:12:11,14,08,1, 11.8,1,1, 14.427, 10610.878, 245.125, 52602.805 20/06/26,04:12:11,15,08,1, 11.8,1,1, 14.427, 10610.899, 245.133, 52602.836 20/06/26,04:12:11,16,08,1, 11.8,1,1, 14.427, 10610.855, 245.111, 52603.061 20/06/26,04:12:11,17,08,1, 11.8,1,1, 14.427, 10610.901, 245.136, 52602.853 20/06/26,04:12:11,18,08,1, 11.8,1,1, 14.427, 10610.894, 245.121, 52602.810 20/06/26,04:12:11,19,08,1, 11.8,1,1, 14.427, 10610.898, 245.133, 52602.859 20/06/26,04:12:12,00,08,1, 11.8,1,1, 14.426, 10610.890, 245.135, 52602.752 20/06/26,04:12:12,01,08,1, 11.8,1,1, 14.426, 10610.883, 245.131, 52602.802 20/06/26,04:12:12,02,08,1, 11.8,1,1, 14.426, 10610.890, 245.122, 52602.833 20/06/26,04:12:12,03,08,1, 11.8,1,1, 14.426, 10610.890, 245.143, 52602.817 20/06/26,04:12:12,04,08,1, 11.8,1,1, 14.426, 10610.874, 245.125, 52602.731 20/06/26,04:12:12,05,08,1, 11.8,1,1, 14.426, 10610.893, 245.121, 52602.795 20/06/26,04:12:12,06,08,1, 11.8,1,1, 14.426, 10610.920, 245.153, 52602.793 20/06/26,04:12:12,07,08,1, 11.8,1,1, 14.426, 10610.906, 245.129, 52602.935 20/06/26,04:12:12,08,08,1, 11.8,1,1, 14.426, 10610.895, 245.112, 52602.657 20/06/26,04:12:12,09,08,1, 11.8,1,1, 14.426, 10610.918, 245.099, 52602.717 20/06/26,04:12:12,10,08,1, 11.8,1,1, 14.426, 10610.904, 245.137, 52602.762 20/06/26,04:12:12,11,08,1, 11.8,1,1, 14.426, 10610.916, 245.135, 52602.770 20/06/26,04:12:12,12,08,1, 11.8,1,1, 14.426, 10610.913, 245.137, 52602.792 20/06/26,04:12:12,13,08,1, 11.8,1,1, 14.426, 10610.910, 245.141, 52602.767 20/06/26,04:12:12,14,08,1, 11.8,1,1, 14.426, 10610.901, 245.138, 52602.767 20/06/26,04:12:12,15,08,1, 11.8,1,1, 14.426, 10610.899, 245.144, 52602.750 20/06/26,04:12:12,16,08,1, 11.8,1,1, 14.426, 10610.898, 245.160, 52602.784 20/06/26,04:12:12,17,08,1, 11.8,1,1, 14.426, 10610.900, 245.142, 52602.791 20/06/26,04:12:12,18,08,1, 11.8,1,1, 14.426, 10610.915, 245.144, 52602.744 20/06/26,04:12:12,19,08,1, 11.8,1,1, 14.426, 10610.892, 245.135, 52602.752 20/06/26,04:12:13,00,08,1, 11.9,1,1, 14.424, 10610.915, 245.140, 52602.774 20/06/26,04:12:13,01,08,1, 11.9,1,1, 14.424, 10610.901, 245.125, 52602.766 20/06/26,04:12:13,02,08,1, 11.9,1,1, 14.424, 10610.900, 245.157, 52602.776 20/06/26,04:12:13,03,08,1, 11.9,1,1, 14.424, 10610.893, 245.151, 52602.766 20/06/26,04:12:13,04,08,1, 11.9,1,1, 14.424, 10610.918, 245.175, 52602.762 20/06/26,04:12:13,05,08,1, 11.9,1,1, 14.424, 10610.894, 245.155, 52602.818 20/06/26,04:12:13,06,08,1, 11.9,1,1, 14.424, 10610.910, 245.137, 52602.790 20/06/26,04:12:13,07,08,1, 11.9,1,1, 14.424, 10610.892, 245.104, 52602.741 20/06/26,04:12:13,08,08,1, 11.9,1,1, 14.424, 10610.901, 245.162, 52602.806 20/06/26,04:12:13,09,08,1, 11.9,1,1, 14.424, 10610.931, 245.119, 52602.767 20/06/26,04:12:13,10,08,1, 11.9,1,1, 14.424, 10610.927, 245.145, 52602.817 20/06/26,04:12:13,11,08,1, 11.9,1,1, 14.424, 10610.916, 245.082, 52602.750 20/06/26,04:12:13,12,08,1, 11.9,1,1, 14.424, 10610.893, 245.115, 52602.777 20/06/26,04:12:13,13,08,1, 11.9,1,1, 14.424, 10610.925, 245.138, 52602.759 20/06/26,04:12:13,14,08,1, 11.9,1,1, 14.424, 10610.918, 245.137, 52602.771 20/06/26,04:12:13,15,08,1, 11.9,1,1, 14.424, 10610.912, 245.145, 52602.781 20/06/26,04:12:13,16,08,1, 11.9,1,1, 14.424, 10610.919, 245.136, 52602.779 20/06/26,04:12:13,17,08,1, 11.9,1,1, 14.424, 10610.927, 245.162, 52602.789 20/06/26,04:12:13,18,08,1, 11.9,1,1, 14.424, 10610.919, 245.135, 52602.791 20/06/26,04:12:13,19,08,1, 11.9,1,1, 14.424, 10610.916, 245.140, 52602.774 20/06/26,04:12:14,00,08,1, 11.8,1,1, 14.425, 10610.957, 245.175, 52602.805 20/06/26,04:12:14,01,08,1, 11.8,1,1, 14.425, 10610.925, 245.161, 52602.790 20/06/26,04:12:14,02,08,1, 11.8,1,1, 14.425, 10610.942, 245.176, 52602.777 20/06/26,04:12:14,03,08,1, 11.8,1,1, 14.425, 10610.931, 245.153, 52602.769 20/06/26,04:12:14,04,08,1, 11.8,1,1, 14.425, 10610.932, 245.153, 52602.782 20/06/26,04:12:14,05,08,1, 11.8,1,1, 14.425, 10610.922, 245.136, 52602.803 20/06/26,04:12:14,06,08,1, 11.8,1,1, 14.425, 10610.927, 245.153, 52602.805 20/06/26,04:12:14,07,08,1, 11.8,1,1, 14.425, 10610.918, 245.129, 52602.772 20/06/26,04:12:14,08,08,1, 11.8,1,1, 14.425, 10610.939, 245.127, 52602.790 20/06/26,04:12:14,09,08,1, 11.8,1,1, 14.425, 10610.937, 245.135, 52602.765 20/06/26,04:12:14,10,08,1, 11.8,1,1, 14.425, 10610.945, 245.156, 52602.768 20/06/26,04:12:14,11,08,1, 11.8,1,1, 14.425, 10610.924, 245.147, 52602.783 20/06/26,04:12:14,12,08,1, 11.8,1,1, 14.425, 10610.930, 245.094, 52602.731 20/06/26,04:12:14,13,08,1, 11.8,1,1, 14.425, 10610.935, 245.153, 52602.756 20/06/26,04:12:14,14,08,1, 11.8,1,1, 14.425, 10610.931, 245.133, 52602.731 20/06/26,04:12:14,15,08,1, 11.8,1,1, 14.425, 10610.937, 245.159, 52602.772 20/06/26,04:12:14,16,08,1, 11.8,1,1, 14.425, 10610.917, 245.117, 52602.755 20/06/26,04:12:14,17,08,1, 11.8,1,1, 14.425, 10610.961, 245.142, 52602.786 20/06/26,04:12:14,18,08,1, 11.8,1,1, 14.425, 10610.924, 245.109, 52602.723 20/06/26,04:12:14,19,08,1, 11.8,1,1, 14.425, 10610.960, 245.175, 52602.805 20/06/26,04:12:15,00,08,1, 11.8,1,1, 14.425, 10610.924, 245.136, 52602.813 20/06/26,04:12:15,01,08,1, 11.8,1,1, 14.425, 10610.926, 245.137, 52602.755 20/06/26,04:12:15,02,08,1, 11.8,1,1, 14.425, 10610.936, 245.126, 52602.782 20/06/26,04:12:15,03,08,1, 11.8,1,1, 14.425, 10610.937, 245.141, 52602.768 20/06/26,04:12:15,04,08,1, 11.8,1,1, 14.425, 10610.948, 245.113, 52602.747 20/06/26,04:12:15,05,08,1, 11.8,1,1, 14.425, 10610.952, 245.138, 52602.787 20/06/26,04:12:15,06,08,1, 11.8,1,1, 14.425, 10610.939, 245.148, 52602.757 20/06/26,04:12:15,07,08,1, 11.8,1,1, 14.425, 10610.958, 245.166, 52602.756 20/06/26,04:12:15,08,08,1, 11.8,1,1, 14.425, 10610.949, 245.130, 52602.774 20/06/26,04:12:15,09,08,1, 11.8,1,1, 14.425, 10610.917, 245.131, 52602.750 20/06/26,04:12:15,10,08,1, 11.8,1,1, 14.425, 10610.952, 245.151, 52602.762 20/06/26,04:12:15,11,08,1, 11.8,1,1, 14.425, 10610.937, 245.142, 52602.736 20/06/26,04:12:15,12,08,1, 11.8,1,1, 14.425, 10610.941, 245.134, 52602.790 20/06/26,04:12:15,13,08,1, 11.8,1,1, 14.425, 10610.945, 245.149, 52602.756 20/06/26,04:12:15,14,08,1, 11.8,1,1, 14.425, 10610.940, 245.162, 52602.774 20/06/26,04:12:15,15,08,1, 11.8,1,1, 14.425, 10610.953, 245.172, 52602.760 20/06/26,04:12:15,16,08,1, 11.8,1,1, 14.425, 10610.897, 245.153, 52602.752 20/06/26,04:12:15,17,08,1, 11.8,1,1, 14.425, 10610.950, 245.151, 52602.622 20/06/26,04:12:15,18,08,1, 11.8,1,1, 14.425, 10610.915, 245.178, 52602.856 20/06/26,04:12:15,19,08,1, 11.8,1,1, 14.425, 10610.930, 245.136, 52602.813 20/06/26,04:12:16,00,08,1, 11.9,1,1, 14.424, 10610.957, 245.138, 52602.804 20/06/26,04:12:16,01,08,1, 11.9,1,1, 14.424, 10610.927, 245.136, 52602.748 20/06/26,04:12:16,02,08,1, 11.9,1,1, 14.424, 10610.941, 245.158, 52602.756 20/06/26,04:12:16,03,08,1, 11.9,1,1, 14.424, 10610.936, 245.144, 52602.721 20/06/26,04:12:16,04,08,1, 11.9,1,1, 14.424, 10610.930, 245.166, 52602.756 20/06/26,04:12:16,05,08,1, 11.9,1,1, 14.424, 10610.943, 245.144, 52602.755 20/06/26,04:12:16,06,08,1, 11.9,1,1, 14.424, 10610.927, 245.167, 52602.734 20/06/26,04:12:16,07,08,1, 11.9,1,1, 14.424, 10610.930, 245.160, 52602.766 20/06/26,04:12:16,08,08,1, 11.9,1,1, 14.424, 10610.947, 245.163, 52602.755 20/06/26,04:12:16,09,08,1, 11.9,1,1, 14.424, 10610.944, 245.150, 52602.721 20/06/26,04:12:16,10,08,1, 11.9,1,1, 14.424, 10610.932, 245.158, 52602.763 20/06/26,04:12:16,11,08,1, 11.9,1,1, 14.424, 10610.941, 245.156, 52602.788 20/06/26,04:12:16,12,08,1, 11.9,1,1, 14.424, 10610.947, 245.152, 52602.789 20/06/26,04:12:16,13,08,1, 11.9,1,1, 14.424, 10610.938, 245.157, 52602.760 20/06/26,04:12:16,14,08,1, 11.9,1,1, 14.424, 10610.930, 245.152, 52602.749 20/06/26,04:12:16,15,08,1, 11.9,1,1, 14.424, 10610.909, 245.133, 52602.755 20/06/26,04:12:16,16,08,1, 11.9,1,1, 14.424, 10610.961, 245.159, 52602.769 20/06/26,04:12:16,17,08,1, 11.9,1,1, 14.424, 10610.936, 245.140, 52602.767 20/06/26,04:12:16,18,08,1, 11.9,1,1, 14.424, 10610.950, 245.150, 52602.761 20/06/26,04:12:16,19,08,1, 11.9,1,1, 14.424, 10610.963, 245.138, 52602.804 20/06/26,04:12:17,00,08,1, 11.9,1,1, 14.428, 10610.932, 245.154, 52602.733 20/06/26,04:12:17,01,08,1, 11.9,1,1, 14.428, 10610.942, 245.150, 52602.800 20/06/26,04:12:17,02,08,1, 11.9,1,1, 14.428, 10610.946, 245.145, 52602.809 20/06/26,04:12:17,03,08,1, 11.9,1,1, 14.428, 10610.953, 245.153, 52602.796 20/06/26,04:12:17,04,08,1, 11.9,1,1, 14.428, 10610.945, 245.157, 52602.782 20/06/26,04:12:17,05,08,1, 11.9,1,1, 14.428, 10610.939, 245.131, 52602.750 20/06/26,04:12:17,06,08,1, 11.9,1,1, 14.428, 10610.941, 245.152, 52602.758 20/06/26,04:12:17,07,08,1, 11.9,1,1, 14.428, 10610.946, 245.155, 52602.782 20/06/26,04:12:17,08,08,1, 11.9,1,1, 14.428, 10610.958, 245.164, 52602.716 20/06/26,04:12:17,09,08,1, 11.9,1,1, 14.428, 10610.943, 245.125, 52602.707 20/06/26,04:12:17,10,08,1, 11.9,1,1, 14.428, 10610.934, 245.131, 52602.732 20/06/26,04:12:17,11,08,1, 11.9,1,1, 14.428, 10610.935, 245.138, 52602.735 20/06/26,04:12:17,12,08,1, 11.9,1,1, 14.428, 10610.942, 245.117, 52602.768 20/06/26,04:12:17,13,08,1, 11.9,1,1, 14.428, 10610.953, 245.153, 52602.725 20/06/26,04:12:17,14,08,1, 11.9,1,1, 14.428, 10610.943, 245.157, 52602.758 20/06/26,04:12:17,15,08,1, 11.9,1,1, 14.428, 10610.952, 245.153, 52602.775 20/06/26,04:12:17,16,08,1, 11.9,1,1, 14.428, 10610.945, 245.161, 52602.765 20/06/26,04:12:17,17,08,1, 11.9,1,1, 14.428, 10610.938, 245.179, 52602.750 20/06/26,04:12:17,18,08,1, 11.9,1,1, 14.428, 10610.954, 245.168, 52602.727 20/06/26,04:12:17,19,08,1, 11.9,1,1, 14.428, 10610.932, 245.154, 52602.733 20/06/26,04:12:18,00,08,1, 11.9,1,1, 14.423, 10610.932, 245.167, 52602.719 20/06/26,04:12:18,01,08,1, 11.9,1,1, 14.423, 10610.958, 245.173, 52602.768 20/06/26,04:12:18,02,08,1, 11.9,1,1, 14.423, 10610.919, 245.158, 52602.743 20/06/26,04:12:18,03,08,1, 11.9,1,1, 14.423, 10610.942, 245.173, 52602.738 20/06/26,04:12:18,04,08,1, 11.9,1,1, 14.423, 10610.934, 245.162, 52602.731 20/06/26,04:12:18,05,08,1, 11.9,1,1, 14.423, 10610.901, 245.208, 52602.759 20/06/26,04:12:18,06,08,1, 11.9,1,1, 14.423, 10610.924, 245.149, 52602.744 20/06/26,04:12:18,07,08,1, 11.9,1,1, 14.423, 10610.936, 245.179, 52602.747 20/06/26,04:12:18,08,08,1, 11.9,1,1, 14.423, 10610.930, 245.185, 52602.714 20/06/26,04:12:18,09,08,1, 11.9,1,1, 14.423, 10610.941, 245.214, 52602.743 20/06/26,04:12:18,10,08,1, 11.9,1,1, 14.423, 10610.936, 245.192, 52602.736 20/06/26,04:12:18,11,08,1, 11.9,1,1, 14.423, 10610.959, 245.188, 52602.754 20/06/26,04:12:18,12,08,1, 11.9,1,1, 14.423, 10610.944, 245.211, 52602.788 20/06/26,04:12:18,13,08,1, 11.9,1,1, 14.423, 10610.947, 245.141, 52602.719 20/06/26,04:12:18,14,08,1, 11.9,1,1, 14.423, 10610.914, 245.160, 52602.735 20/06/26,04:12:18,15,08,1, 11.9,1,1, 14.423, 10610.938, 245.189, 52602.755 20/06/26,04:12:18,16,08,1, 11.9,1,1, 14.423, 10610.943, 245.166, 52602.726 20/06/26,04:12:18,17,08,1, 11.9,1,1, 14.423, 10610.931, 245.164, 52602.780 20/06/26,04:12:18,18,08,1, 11.9,1,1, 14.423, 10610.944, 245.154, 52602.743 20/06/26,04:12:18,19,08,1, 11.9,1,1, 14.423, 10610.933, 245.167, 52602.719 20/06/26,04:12:19,00,08,1, 11.9,1,1, 14.421, 10610.949, 245.185, 52602.722 20/06/26,04:12:19,01,08,1, 11.9,1,1, 14.421, 10610.922, 245.209, 52602.779 20/06/26,04:12:19,02,08,1, 11.9,1,1, 14.421, 10610.945, 245.161, 52602.756 20/06/26,04:12:19,03,08,1, 11.9,1,1, 14.421, 10610.946, 245.193, 52602.740 20/06/26,04:12:19,04,08,1, 11.9,1,1, 14.421, 10610.957, 245.170, 52602.728 20/06/26,04:12:19,05,08,1, 11.9,1,1, 14.421, 10610.937, 245.175, 52602.739 20/06/26,04:12:19,06,08,1, 11.9,1,1, 14.421, 10610.940, 245.189, 52602.727 20/06/26,04:12:19,07,08,1, 11.9,1,1, 14.421, 10610.941, 245.204, 52602.753 20/06/26,04:12:19,08,08,1, 11.9,1,1, 14.421, 10610.951, 245.194, 52602.721 20/06/26,04:12:19,09,08,1, 11.9,1,1, 14.421, 10610.922, 245.193, 52602.717 20/06/26,04:12:19,10,08,1, 11.9,1,1, 14.421, 10610.966, 245.173, 52602.732 20/06/26,04:12:19,11,08,1, 11.9,1,1, 14.421, 10610.921, 245.158, 52602.716 20/06/26,04:12:19,12,08,1, 11.9,1,1, 14.421, 10610.930, 245.184, 52602.742 20/06/26,04:12:19,13,08,1, 11.9,1,1, 14.421, 10610.940, 245.173, 52602.754 20/06/26,04:12:19,14,08,1, 11.9,1,1, 14.421, 10610.932, 245.156, 52602.731 20/06/26,04:12:19,15,08,1, 11.9,1,1, 14.421, 10610.946, 245.201, 52602.763 20/06/26,04:12:19,16,08,1, 11.9,1,1, 14.421, 10610.956, 245.209, 52602.755 20/06/26,04:12:19,17,08,1, 11.9,1,1, 14.421, 10610.912, 245.201, 52602.727 20/06/26,04:12:19,18,08,1, 11.9,1,1, 14.421, 10610.943, 245.230, 52602.771 20/06/26,04:12:19,19,08,1, 11.9,1,1, 14.421, 10610.954, 245.185, 52602.722 20/06/26,04:12:20,00,08,1, 11.8,1,1, 14.424, 10610.924, 245.200, 52602.745 20/06/26,04:12:20,01,08,1, 11.8,1,1, 14.424, 10610.921, 245.201, 52602.728 20/06/26,04:12:20,02,08,1, 11.8,1,1, 14.424, 10610.930, 245.185, 52602.728 20/06/26,04:12:20,03,08,1, 11.8,1,1, 14.424, 10610.955, 245.196, 52602.710 20/06/26,04:12:20,04,08,1, 11.8,1,1, 14.424, 10610.928, 245.202, 52602.745 20/06/26,04:12:20,05,08,1, 11.8,1,1, 14.424, 10610.951, 245.198, 52602.703 20/06/26,04:12:20,06,08,1, 11.8,1,1, 14.424, 10610.961, 245.154, 52602.522 20/06/26,04:12:20,07,08,1, 11.8,1,1, 14.424, 10610.984, 245.192, 52602.658 20/06/26,04:12:20,08,08,1, 11.8,1,1, 14.424, 10610.941, 245.185, 52602.684 20/06/26,04:12:20,09,08,1, 11.8,1,1, 14.424, 10610.957, 245.207, 52602.739 20/06/26,04:12:20,10,08,1, 11.8,1,1, 14.424, 10610.952, 245.220, 52602.731 20/06/26,04:12:20,11,08,1, 11.8,1,1, 14.424, 10610.945, 245.213, 52602.741 20/06/26,04:12:20,12,08,1, 11.8,1,1, 14.424, 10610.958, 245.199, 52602.724 20/06/26,04:12:20,13,08,1, 11.8,1,1, 14.424, 10610.956, 245.209, 52602.741 20/06/26,04:12:20,14,08,1, 11.8,1,1, 14.424, 10610.938, 245.186, 52602.762 20/06/26,04:12:20,15,08,1, 11.8,1,1, 14.424, 10610.966, 245.195, 52602.729 20/06/26,04:12:20,16,08,1, 11.8,1,1, 14.424, 10610.960, 245.183, 52602.756 20/06/26,04:12:20,17,08,1, 11.8,1,1, 14.424, 10610.948, 245.185, 52602.726 20/06/26,04:12:20,18,08,1, 11.8,1,1, 14.424, 10610.933, 245.194, 52602.706 20/06/26,04:12:20,19,08,1, 11.8,1,1, 14.424, 10610.929, 245.200, 52602.745 20/06/26,04:12:21,00,08,1, 11.9,1,1, 14.422, 10610.949, 245.218, 52602.735 20/06/26,04:12:21,01,08,1, 11.9,1,1, 14.422, 10610.954, 245.205, 52602.734 20/06/26,04:12:21,02,08,1, 11.9,1,1, 14.422, 10610.913, 245.168, 52602.717 20/06/26,04:12:21,03,08,1, 11.9,1,1, 14.422, 10610.955, 245.197, 52602.715 20/06/26,04:12:21,04,08,1, 11.9,1,1, 14.422, 10610.940, 245.206, 52602.744 20/06/26,04:12:21,05,08,1, 11.9,1,1, 14.422, 10610.967, 245.199, 52602.702 20/06/26,04:12:21,06,08,1, 11.9,1,1, 14.422, 10610.963, 245.177, 52602.552 20/06/26,04:12:21,07,08,1, 11.9,1,1, 14.422, 10610.946, 245.215, 52602.725 20/06/26,04:12:21,08,08,1, 11.9,1,1, 14.422, 10610.917, 245.208, 52602.724 20/06/26,04:12:21,09,08,1, 11.9,1,1, 14.422, 10610.926, 245.204, 52602.692 20/06/26,04:12:21,10,08,1, 11.9,1,1, 14.422, 10610.941, 245.194, 52602.713 20/06/26,04:12:21,11,08,1, 11.9,1,1, 14.422, 10610.966, 245.224, 52602.711 20/06/26,04:12:21,12,08,1, 11.9,1,1, 14.422, 10610.941, 245.204, 52602.697 20/06/26,04:12:21,13,08,1, 11.9,1,1, 14.422, 10610.973, 245.215, 52602.691 20/06/26,04:12:21,14,08,1, 11.9,1,1, 14.422, 10610.944, 245.187, 52602.684 20/06/26,04:12:21,15,08,1, 11.9,1,1, 14.422, 10610.930, 245.194, 52602.695 20/06/26,04:12:21,16,08,1, 11.9,1,1, 14.422, 10610.934, 245.216, 52602.741 20/06/26,04:12:21,17,08,1, 11.9,1,1, 14.422, 10610.926, 245.200, 52602.726 20/06/26,04:12:21,18,08,1, 11.9,1,1, 14.422, 10610.938, 245.228, 52602.740 20/06/26,04:12:21,19,08,1, 11.9,1,1, 14.422, 10610.949, 245.218, 52602.735 20/06/26,04:12:22,00,08,1, 11.9,1,1, 14.423, 10610.924, 245.219, 52602.678 20/06/26,04:12:22,01,08,1, 11.9,1,1, 14.423, 10610.955, 245.204, 52602.695 20/06/26,04:12:22,02,08,1, 11.9,1,1, 14.423, 10610.955, 245.211, 52602.722 20/06/26,04:12:22,03,08,1, 11.9,1,1, 14.423, 10610.945, 245.250, 52602.730 20/06/26,04:12:22,04,08,1, 11.9,1,1, 14.423, 10610.941, 245.239, 52602.736 20/06/26,04:12:22,05,08,1, 11.9,1,1, 14.423, 10610.927, 245.214, 52602.753 20/06/26,04:12:22,06,08,1, 11.9,1,1, 14.423, 10610.935, 245.229, 52602.711 20/06/26,04:12:22,07,08,1, 11.9,1,1, 14.423, 10610.918, 245.214, 52602.694 20/06/26,04:12:22,08,08,1, 11.9,1,1, 14.423, 10610.932, 245.242, 52602.685 20/06/26,04:12:22,09,08,1, 11.9,1,1, 14.423, 10610.937, 245.209, 52602.671 20/06/26,04:12:22,10,08,1, 11.9,1,1, 14.423, 10610.920, 245.232, 52602.714 20/06/26,04:12:22,11,08,1, 11.9,1,1, 14.423, 10610.931, 245.206, 52602.665 20/06/26,04:12:22,12,08,1, 11.9,1,1, 14.423, 10610.907, 245.208, 52602.678 20/06/26,04:12:22,13,08,1, 11.9,1,1, 14.423, 10610.953, 245.218, 52602.731 20/06/26,04:12:22,14,08,1, 11.9,1,1, 14.423, 10610.951, 245.219, 52602.725 20/06/26,04:12:22,15,08,1, 11.9,1,1, 14.423, 10610.923, 245.224, 52602.698 20/06/26,04:12:22,16,08,1, 11.9,1,1, 14.423, 10610.953, 245.244, 52602.726 20/06/26,04:12:22,17,08,1, 11.9,1,1, 14.423, 10610.924, 245.222, 52602.706 20/06/26,04:12:22,18,08,1, 11.9,1,1, 14.423, 10610.940, 245.232, 52602.687 20/06/26,04:12:22,19,08,1, 11.9,1,1, 14.423, 10610.924, 245.219, 52602.678 20/06/26,04:12:23,00,09,1, 11.8,1,1, 14.427, 10610.932, 245.239, 52602.713 20/06/26,04:12:23,01,09,1, 11.8,1,1, 14.427, 10610.903, 245.226, 52602.679 20/06/26,04:12:23,02,09,1, 11.8,1,1, 14.427, 10610.935, 245.225, 52602.710 20/06/26,04:12:23,03,09,1, 11.8,1,1, 14.427, 10610.917, 245.216, 52602.702 20/06/26,04:12:23,04,09,1, 11.8,1,1, 14.427, 10610.956, 245.248, 52602.692 20/06/26,04:12:23,05,09,1, 11.8,1,1, 14.427, 10610.921, 245.246, 52602.710 20/06/26,04:12:23,06,09,1, 11.8,1,1, 14.427, 10610.935, 245.241, 52602.671 20/06/26,04:12:23,07,09,1, 11.8,1,1, 14.427, 10610.908, 245.220, 52602.699 20/06/26,04:12:23,08,09,1, 11.8,1,1, 14.427, 10610.911, 245.241, 52602.689 20/06/26,04:12:23,09,09,1, 11.8,1,1, 14.427, 10610.921, 245.238, 52602.713 20/06/26,04:12:23,10,09,1, 11.8,1,1, 14.427, 10610.902, 245.225, 52602.716 20/06/26,04:12:23,11,09,1, 11.8,1,1, 14.427, 10610.924, 245.235, 52602.709 20/06/26,04:12:23,12,09,1, 11.8,1,1, 14.427, 10610.943, 245.239, 52602.693 20/06/26,04:12:23,13,09,1, 11.8,1,1, 14.427, 10610.919, 245.245, 52602.689 20/06/26,04:12:23,14,09,1, 11.8,1,1, 14.427, 10610.923, 245.223, 52602.701 20/06/26,04:12:23,15,09,1, 11.8,1,1, 14.427, 10610.913, 245.232, 52602.677 20/06/26,04:12:23,16,09,1, 11.8,1,1, 14.427, 10610.936, 245.233, 52602.691 20/06/26,04:12:23,17,09,1, 11.8,1,1, 14.427, 10610.924, 245.249, 52602.722 20/06/26,04:12:23,18,09,1, 11.8,1,1, 14.427, 10610.912, 245.236, 52602.688 20/06/26,04:12:23,19,09,1, 11.8,1,1, 14.427, 10610.938, 245.239, 52602.713 20/06/26,04:12:24,00,08,1, 11.9,1,1, 14.428, 10610.882, 245.239, 52602.678 20/06/26,04:12:24,01,08,1, 11.9,1,1, 14.428, 10610.929, 245.242, 52602.712 20/06/26,04:12:24,02,08,1, 11.9,1,1, 14.428, 10610.938, 245.233, 52602.717 20/06/26,04:12:24,03,08,1, 11.9,1,1, 14.428, 10610.942, 245.219, 52602.699 20/06/26,04:12:24,04,08,1, 11.9,1,1, 14.428, 10610.925, 245.231, 52602.670 20/06/26,04:12:24,05,08,1, 11.9,1,1, 14.428, 10610.925, 245.268, 52602.657 20/06/26,04:12:24,06,08,1, 11.9,1,1, 14.428, 10610.911, 245.237, 52602.699 20/06/26,04:12:24,07,08,1, 11.9,1,1, 14.428, 10610.906, 245.254, 52602.715 20/06/26,04:12:24,08,08,1, 11.9,1,1, 14.428, 10610.917, 245.224, 52602.669 20/06/26,04:12:24,09,08,1, 11.9,1,1, 14.428, 10610.953, 245.232, 52602.701 20/06/26,04:12:24,10,08,1, 11.9,1,1, 14.428, 10610.932, 245.245, 52602.700 20/06/26,04:12:24,11,08,1, 11.9,1,1, 14.428, 10610.934, 245.235, 52602.700 20/06/26,04:12:24,12,08,1, 11.9,1,1, 14.428, 10610.932, 245.266, 52602.694 20/06/26,04:12:24,13,08,1, 11.9,1,1, 14.428, 10610.929, 245.256, 52602.695 20/06/26,04:12:24,14,08,1, 11.9,1,1, 14.428, 10610.917, 245.247, 52602.706 20/06/26,04:12:24,15,08,1, 11.9,1,1, 14.428, 10610.901, 245.226, 52602.676 20/06/26,04:12:24,16,08,1, 11.9,1,1, 14.428, 10610.880, 245.226, 52602.678 20/06/26,04:12:24,17,08,1, 11.9,1,1, 14.428, 10610.885, 245.221, 52602.679 20/06/26,04:12:24,18,08,1, 11.9,1,1, 14.428, 10610.900, 245.226, 52602.705 20/06/26,04:12:24,19,08,1, 11.9,1,1, 14.428, 10610.884, 245.239, 52602.678 20/06/26,04:12:25,00,08,1, 11.9,1,1, 14.423, 10610.882, 245.238, 52602.662 20/06/26,04:12:25,01,08,1, 11.9,1,1, 14.423, 10610.896, 245.240, 52602.709 20/06/26,04:12:25,02,08,1, 11.9,1,1, 14.423, 10610.868, 245.231, 52602.672 20/06/26,04:12:25,03,08,1, 11.9,1,1, 14.423, 10610.857, 245.251, 52602.696 20/06/26,04:12:25,04,08,1, 11.9,1,1, 14.423, 10610.875, 245.235, 52602.695 20/06/26,04:12:25,05,08,1, 11.9,1,1, 14.423, 10610.887, 245.266, 52602.667 20/06/26,04:12:25,06,08,1, 11.9,1,1, 14.423, 10610.863, 245.242, 52602.716 20/06/26,04:12:25,07,08,1, 11.9,1,1, 14.423, 10610.919, 245.223, 52602.704 20/06/26,04:12:25,08,08,1, 11.9,1,1, 14.423, 10610.885, 245.275, 52602.688 20/06/26,04:12:25,09,08,1, 11.9,1,1, 14.423, 10610.873, 245.235, 52602.706 20/06/26,04:12:25,10,08,1, 11.9,1,1, 14.423, 10610.927, 245.277, 52602.733 20/06/26,04:12:25,11,08,1, 11.9,1,1, 14.423, 10610.884, 245.249, 52602.690 20/06/26,04:12:25,12,08,1, 11.9,1,1, 14.423, 10610.885, 245.242, 52602.688 20/06/26,04:12:25,13,08,1, 11.9,1,1, 14.423, 10610.913, 245.260, 52602.680 20/06/26,04:12:25,14,08,1, 11.9,1,1, 14.423, 10610.886, 245.230, 52602.700 20/06/26,04:12:25,15,08,1, 11.9,1,1, 14.423, 10610.900, 245.250, 52602.670 20/06/26,04:12:25,16,08,1, 11.9,1,1, 14.423, 10610.905, 245.253, 52602.713 20/06/26,04:12:25,17,08,1, 11.9,1,1, 14.423, 10610.913, 245.239, 52602.695 20/06/26,04:12:25,18,08,1, 11.9,1,1, 14.423, 10610.881, 245.228, 52602.700 20/06/26,04:12:25,19,08,1, 11.9,1,1, 14.423, 10610.887, 245.238, 52602.662 20/06/26,04:12:26,00,08,1, 11.9,1,1, 14.424, 10610.865, 245.235, 52602.689 20/06/26,04:12:26,01,08,1, 11.9,1,1, 14.424, 10610.869, 245.240, 52602.681 20/06/26,04:12:26,02,08,1, 11.9,1,1, 14.424, 10610.872, 245.239, 52602.662 20/06/26,04:12:26,03,08,1, 11.9,1,1, 14.424, 10610.857, 245.211, 52602.673 20/06/26,04:12:26,04,08,1, 11.9,1,1, 14.424, 10610.880, 245.220, 52602.692 20/06/26,04:12:26,05,08,1, 11.9,1,1, 14.424, 10610.866, 245.232, 52602.715 20/06/26,04:12:26,06,08,1, 11.9,1,1, 14.424, 10610.863, 245.260, 52602.696 20/06/26,04:12:26,07,08,1, 11.9,1,1, 14.424, 10610.887, 245.230, 52602.679 20/06/26,04:12:26,08,08,1, 11.9,1,1, 14.424, 10610.846, 245.247, 52602.720 20/06/26,04:12:26,09,08,1, 11.9,1,1, 14.424, 10610.883, 245.238, 52602.686 20/06/26,04:12:26,10,08,1, 11.9,1,1, 14.424, 10610.880, 245.214, 52602.657 20/06/26,04:12:26,11,08,1, 11.9,1,1, 14.424, 10610.866, 245.222, 52602.650 20/06/26,04:12:26,12,08,1, 11.9,1,1, 14.424, 10610.869, 245.242, 52602.679 20/06/26,04:12:26,13,08,1, 11.9,1,1, 14.424, 10610.870, 245.225, 52602.688 20/06/26,04:12:26,14,08,1, 11.9,1,1, 14.424, 10610.879, 245.276, 52602.716 20/06/26,04:12:26,15,08,1, 11.9,1,1, 14.424, 10610.885, 245.247, 52602.704 20/06/26,04:12:26,16,08,1, 11.9,1,1, 14.424, 10610.866, 245.242, 52602.698 20/06/26,04:12:26,17,08,1, 11.9,1,1, 14.424, 10610.885, 245.243, 52602.679 20/06/26,04:12:26,18,08,1, 11.9,1,1, 14.424, 10610.853, 245.224, 52602.676 20/06/26,04:12:26,19,08,1, 11.9,1,1, 14.424, 10610.870, 245.235, 52602.689 20/06/26,04:12:27,00,08,1, 11.9,1,1, 14.425, 10610.857, 245.255, 52602.721 20/06/26,04:12:27,01,08,1, 11.9,1,1, 14.425, 10610.896, 245.243, 52602.692 20/06/26,04:12:27,02,08,1, 11.9,1,1, 14.425, 10610.876, 245.239, 52602.678 20/06/26,04:12:27,03,08,1, 11.9,1,1, 14.425, 10610.885, 245.284, 52602.677 20/06/26,04:12:27,04,08,1, 11.9,1,1, 14.425, 10610.863, 245.249, 52602.665 20/06/26,04:12:27,05,08,1, 11.9,1,1, 14.425, 10610.874, 245.268, 52602.695 20/06/26,04:12:27,06,08,1, 11.9,1,1, 14.425, 10610.865, 245.230, 52602.698 20/06/26,04:12:27,07,08,1, 11.9,1,1, 14.425, 10610.893, 245.259, 52602.696 20/06/26,04:12:27,08,08,1, 11.9,1,1, 14.425, 10610.903, 245.237, 52602.671 20/06/26,04:12:27,09,08,1, 11.9,1,1, 14.425, 10610.878, 245.254, 52602.686 20/06/26,04:12:27,10,08,1, 11.9,1,1, 14.425, 10610.878, 245.235, 52602.684 20/06/26,04:12:27,11,08,1, 11.9,1,1, 14.425, 10610.878, 245.262, 52602.654 20/06/26,04:12:27,12,08,1, 11.9,1,1, 14.425, 10610.848, 245.239, 52602.671 20/06/26,04:12:27,13,08,1, 11.9,1,1, 14.425, 10610.853, 245.248, 52602.674 20/06/26,04:12:27,14,08,1, 11.9,1,1, 14.425, 10610.867, 245.237, 52602.687 20/06/26,04:12:27,15,08,1, 11.9,1,1, 14.425, 10610.862, 245.212, 52602.663 20/06/26,04:12:27,16,08,1, 11.9,1,1, 14.425, 10610.869, 245.256, 52602.682 20/06/26,04:12:27,17,08,1, 11.9,1,1, 14.425, 10610.884, 245.242, 52602.679 20/06/26,04:12:27,18,08,1, 11.9,1,1, 14.425, 10610.873, 245.238, 52602.675 20/06/26,04:12:27,19,08,1, 11.9,1,1, 14.425, 10610.860, 245.255, 52602.721 20/06/26,04:12:28,00,08,1, 11.9,1,1, 14.427, 10610.840, 245.275, 52602.686 20/06/26,04:12:28,01,08,1, 11.9,1,1, 14.427, 10610.869, 245.272, 52602.707 20/06/26,04:12:28,02,08,1, 11.9,1,1, 14.427, 10610.873, 245.269, 52602.715 20/06/26,04:12:28,03,08,1, 11.9,1,1, 14.427, 10610.832, 245.239, 52602.693 20/06/26,04:12:28,04,08,1, 11.9,1,1, 14.427, 10610.863, 245.239, 52602.677 20/06/26,04:12:28,05,08,1, 11.9,1,1, 14.427, 10610.854, 245.229, 52602.665 20/06/26,04:12:28,06,08,1, 11.9,1,1, 14.427, 10610.831, 245.249, 52602.683 20/06/26,04:12:28,07,08,1, 11.9,1,1, 14.427, 10610.857, 245.239, 52602.646 20/06/26,04:12:28,08,08,1, 11.9,1,1, 14.427, 10610.835, 245.253, 52602.686 20/06/26,04:12:28,09,08,1, 11.9,1,1, 14.427, 10610.846, 245.268, 52602.703 20/06/26,04:12:28,10,08,1, 11.9,1,1, 14.427, 10610.843, 245.252, 52602.675 20/06/26,04:12:28,11,08,1, 11.9,1,1, 14.427, 10610.852, 245.261, 52602.663 20/06/26,04:12:28,12,08,1, 11.9,1,1, 14.427, 10610.832, 245.273, 52602.679 20/06/26,04:12:28,13,08,1, 11.9,1,1, 14.427, 10610.795, 245.231, 52602.678 20/06/26,04:12:28,14,08,1, 11.9,1,1, 14.427, 10610.859, 245.229, 52602.662 20/06/26,04:12:28,15,08,1, 11.9,1,1, 14.427, 10610.819, 245.236, 52602.706 20/06/26,04:12:28,16,08,1, 11.9,1,1, 14.427, 10610.831, 245.255, 52602.695 20/06/26,04:12:28,17,08,1, 11.9,1,1, 14.427, 10610.801, 245.251, 52602.669 20/06/26,04:12:28,18,08,1, 11.9,1,1, 14.427, 10610.829, 245.251, 52602.706 20/06/26,04:12:28,19,08,1, 11.9,1,1, 14.427, 10610.847, 245.275, 52602.686 20/06/26,04:12:29,00,08,1, 11.9,1,1, 14.426, 10610.807, 245.261, 52602.682 20/06/26,04:12:29,01,08,1, 11.9,1,1, 14.426, 10610.851, 245.268, 52602.655 20/06/26,04:12:29,02,08,1, 11.9,1,1, 14.426, 10610.824, 245.286, 52602.847 20/06/26,04:12:29,03,08,1, 11.9,1,1, 14.426, 10610.830, 245.274, 52602.675 20/06/26,04:12:29,04,08,1, 11.9,1,1, 14.426, 10610.837, 245.242, 52602.693 20/06/26,04:12:29,05,08,1, 11.9,1,1, 14.426, 10610.835, 245.278, 52602.636 20/06/26,04:12:29,06,08,1, 11.9,1,1, 14.426, 10610.838, 245.254, 52602.671 20/06/26,04:12:29,07,08,1, 11.9,1,1, 14.426, 10610.840, 245.240, 52602.649 20/06/26,04:12:29,08,08,1, 11.9,1,1, 14.426, 10610.812, 245.230, 52602.667 20/06/26,04:12:29,09,08,1, 11.9,1,1, 14.426, 10610.846, 245.265, 52602.649 20/06/26,04:12:29,10,08,1, 11.9,1,1, 14.426, 10610.792, 245.233, 52602.637 20/06/26,04:12:29,11,08,1, 11.9,1,1, 14.426, 10610.830, 245.292, 52602.680 20/06/26,04:12:29,12,08,1, 11.9,1,1, 14.426, 10610.821, 245.278, 52602.720 20/06/26,04:12:29,13,08,1, 11.9,1,1, 14.426, 10610.807, 245.266, 52602.643 20/06/26,04:12:29,14,08,1, 11.9,1,1, 14.426, 10610.823, 245.307, 52602.723 20/06/26,04:12:29,15,08,1, 11.9,1,1, 14.426, 10610.820, 245.267, 52602.687 20/06/26,04:12:29,16,08,1, 11.9,1,1, 14.426, 10610.862, 245.278, 52602.723 20/06/26,04:12:29,17,08,1, 11.9,1,1, 14.426, 10610.831, 245.256, 52602.675 20/06/26,04:12:29,18,08,1, 11.9,1,1, 14.426, 10610.813, 245.291, 52602.657 20/06/26,04:12:29,19,08,1, 11.9,1,1, 14.426, 10610.814, 245.261, 52602.682 20/06/26,04:12:30,00,08,1, 11.9,1,1, 14.429, 10610.799, 245.326, 52602.694 20/06/26,04:12:30,01,08,1, 11.9,1,1, 14.429, 10610.786, 245.253, 52602.607 20/06/26,04:12:30,02,08,1, 11.9,1,1, 14.429, 10610.815, 245.255, 52602.659 20/06/26,04:12:30,03,08,1, 11.9,1,1, 14.429, 10610.800, 245.254, 52602.637 20/06/26,04:12:30,04,08,1, 11.9,1,1, 14.429, 10610.815, 245.276, 52602.666 20/06/26,04:12:30,05,08,1, 11.9,1,1, 14.429, 10610.811, 245.277, 52602.679 20/06/26,04:12:30,06,08,1, 11.9,1,1, 14.429, 10610.804, 245.283, 52602.637 20/06/26,04:12:30,07,08,1, 11.9,1,1, 14.429, 10610.804, 245.276, 52602.660 20/06/26,04:12:30,08,08,1, 11.9,1,1, 14.429, 10610.792, 245.266, 52602.690 20/06/26,04:12:30,09,08,1, 11.9,1,1, 14.429, 10610.783, 245.268, 52602.638 20/06/26,04:12:30,10,08,1, 11.9,1,1, 14.429, 10610.816, 245.288, 52602.668 20/06/26,04:12:30,11,08,1, 11.9,1,1, 14.429, 10610.771, 245.278, 52602.636 20/06/26,04:12:30,12,08,1, 11.9,1,1, 14.429, 10610.809, 245.263, 52602.669 20/06/26,04:12:30,13,08,1, 11.9,1,1, 14.429, 10610.770, 245.278, 52602.666 20/06/26,04:12:30,14,08,1, 11.9,1,1, 14.429, 10610.783, 245.260, 52602.677 20/06/26,04:12:30,15,08,1, 11.9,1,1, 14.429, 10610.801, 245.306, 52602.661 20/06/26,04:12:30,16,08,1, 11.9,1,1, 14.429, 10610.801, 245.288, 52602.665 20/06/26,04:12:30,17,08,1, 11.9,1,1, 14.429, 10610.793, 245.302, 52602.663 20/06/26,04:12:30,18,08,1, 11.9,1,1, 14.429, 10610.782, 245.281, 52602.642 20/06/26,04:12:30,19,08,1, 11.9,1,1, 14.429, 10610.799, 245.326, 52602.694 20/06/26,04:12:31,00,08,1, 11.8,1,1, 14.424, 10610.765, 245.282, 52602.646 20/06/26,04:12:31,01,08,1, 11.8,1,1, 14.424, 10610.791, 245.300, 52602.704 20/06/26,04:12:31,02,08,1, 11.8,1,1, 14.424, 10610.761, 245.274, 52602.664 20/06/26,04:12:31,03,08,1, 11.8,1,1, 14.424, 10610.779, 245.291, 52602.666 20/06/26,04:12:31,04,08,1, 11.8,1,1, 14.424, 10610.771, 245.277, 52602.660 20/06/26,04:12:31,05,08,1, 11.8,1,1, 14.424, 10610.768, 245.287, 52602.673 20/06/26,04:12:31,06,08,1, 11.8,1,1, 14.424, 10610.743, 245.267, 52602.670 20/06/26,04:12:31,07,08,1, 11.8,1,1, 14.424, 10610.786, 245.285, 52602.678 20/06/26,04:12:31,08,08,1, 11.8,1,1, 14.424, 10610.765, 245.288, 52602.642 20/06/26,04:12:31,09,08,1, 11.8,1,1, 14.424, 10610.751, 245.274, 52602.640 20/06/26,04:12:31,10,08,1, 11.8,1,1, 14.424, 10610.763, 245.292, 52602.672 20/06/26,04:12:31,11,08,1, 11.8,1,1, 14.424, 10610.790, 245.288, 52602.623 20/06/26,04:12:31,12,08,1, 11.8,1,1, 14.424, 10610.763, 245.304, 52602.621 20/06/26,04:12:31,13,08,1, 11.8,1,1, 14.424, 10610.788, 245.274, 52602.648 20/06/26,04:12:31,14,08,1, 11.8,1,1, 14.424, 10610.751, 245.244, 52602.597 20/06/26,04:12:31,15,08,1, 11.8,1,1, 14.424, 10610.764, 245.274, 52602.637 20/06/26,04:12:31,16,08,1, 11.8,1,1, 14.424, 10610.777, 245.286, 52602.655 20/06/26,04:12:31,17,08,1, 11.8,1,1, 14.424, 10610.778, 245.249, 52602.638 20/06/26,04:12:31,18,08,1, 11.8,1,1, 14.424, 10610.732, 245.314, 52602.625 20/06/26,04:12:31,19,08,1, 11.8,1,1, 14.424, 10610.766, 245.282, 52602.646 20/06/26,04:12:32,00,08,1, 11.8,1,1, 14.427, 10610.698, 245.269, 52602.576 20/06/26,04:12:32,01,08,1, 11.8,1,1, 14.427, 10610.742, 245.284, 52602.611 20/06/26,04:12:32,02,08,1, 11.8,1,1, 14.427, 10610.771, 245.289, 52602.635 20/06/26,04:12:32,03,08,1, 11.8,1,1, 14.427, 10610.742, 245.248, 52602.588 20/06/26,04:12:32,04,08,1, 11.8,1,1, 14.427, 10610.749, 245.293, 52602.630 20/06/26,04:12:32,05,08,1, 11.8,1,1, 14.427, 10610.747, 245.276, 52602.635 20/06/26,04:12:32,06,08,1, 11.8,1,1, 14.427, 10610.761, 245.296, 52602.591 20/06/26,04:12:32,07,08,1, 11.8,1,1, 14.427, 10610.709, 245.271, 52602.593 20/06/26,04:12:32,08,08,1, 11.8,1,1, 14.427, 10610.744, 245.282, 52602.609 20/06/26,04:12:32,09,08,1, 11.8,1,1, 14.427, 10610.732, 245.252, 52602.638 20/06/26,04:12:32,10,08,1, 11.8,1,1, 14.427, 10610.745, 245.314, 52602.603 20/06/26,04:12:32,11,08,1, 11.8,1,1, 14.427, 10610.731, 245.279, 52602.599 20/06/26,04:12:32,12,08,1, 11.8,1,1, 14.427, 10610.734, 245.303, 52602.619 20/06/26,04:12:32,13,08,1, 11.8,1,1, 14.427, 10610.704, 245.265, 52602.621 20/06/26,04:12:32,14,08,1, 11.8,1,1, 14.427, 10610.709, 245.292, 52602.605 20/06/26,04:12:32,15,08,1, 11.8,1,1, 14.427, 10610.749, 245.277, 52602.604 20/06/26,04:12:32,16,08,1, 11.8,1,1, 14.427, 10610.713, 245.275, 52602.646 20/06/26,04:12:32,17,08,1, 11.8,1,1, 14.427, 10610.698, 245.255, 52602.606 20/06/26,04:12:32,18,08,1, 11.8,1,1, 14.427, 10610.726, 245.304, 52602.621 20/06/26,04:12:32,19,08,1, 11.8,1,1, 14.427, 10610.703, 245.269, 52602.576 20/06/26,04:12:33,00,08,1, 11.9,1,1, 14.423, 10610.665, 245.324, 52602.586 20/06/26,04:12:33,01,08,1, 11.9,1,1, 14.423, 10610.703, 245.279, 52602.584 20/06/26,04:12:33,02,08,1, 11.9,1,1, 14.423, 10610.710, 245.275, 52602.586 20/06/26,04:12:33,03,08,1, 11.9,1,1, 14.423, 10610.717, 245.295, 52602.655 20/06/26,04:12:33,04,08,1, 11.9,1,1, 14.423, 10610.707, 245.258, 52602.624 20/06/26,04:12:33,05,08,1, 11.9,1,1, 14.423, 10610.706, 245.279, 52602.643 20/06/26,04:12:33,06,08,1, 11.9,1,1, 14.423, 10610.683, 245.285, 52602.602 20/06/26,04:12:33,07,08,1, 11.9,1,1, 14.423, 10610.705, 245.314, 52602.648 20/06/26,04:12:33,08,08,1, 11.9,1,1, 14.423, 10610.707, 245.287, 52602.584 20/06/26,04:12:33,09,08,1, 11.9,1,1, 14.423, 10610.703, 245.308, 52602.628 20/06/26,04:12:33,10,08,1, 11.9,1,1, 14.423, 10610.672, 245.287, 52602.628 20/06/26,04:12:33,11,08,1, 11.9,1,1, 14.423, 10610.701, 245.303, 52602.643 20/06/26,04:12:33,12,08,1, 11.9,1,1, 14.423, 10610.708, 245.292, 52602.614 20/06/26,04:12:33,13,08,1, 11.9,1,1, 14.423, 10610.690, 245.280, 52602.605 20/06/26,04:12:33,14,08,1, 11.9,1,1, 14.423, 10610.682, 245.252, 52602.601 20/06/26,04:12:33,15,08,1, 11.9,1,1, 14.423, 10610.675, 245.300, 52602.582 20/06/26,04:12:33,16,08,1, 11.9,1,1, 14.423, 10610.683, 245.295, 52602.593 20/06/26,04:12:33,17,08,1, 11.9,1,1, 14.423, 10610.689, 245.317, 52602.628 20/06/26,04:12:33,18,08,1, 11.9,1,1, 14.423, 10610.654, 245.280, 52602.600 20/06/26,04:12:33,19,08,1, 11.9,1,1, 14.423, 10610.673, 245.324, 52602.586 20/06/26,04:12:34,00,08,1, 11.9,1,1, 14.423, 10610.632, 245.305, 52602.642 20/06/26,04:12:34,01,08,1, 11.9,1,1, 14.423, 10610.686, 245.348, 52602.647 20/06/26,04:12:34,02,08,1, 11.9,1,1, 14.423, 10610.670, 245.289, 52602.597 20/06/26,04:12:34,03,08,1, 11.9,1,1, 14.423, 10610.681, 245.298, 52602.618 20/06/26,04:12:34,04,08,1, 11.9,1,1, 14.423, 10610.635, 245.279, 52602.607 20/06/26,04:12:34,05,08,1, 11.9,1,1, 14.423, 10610.686, 245.287, 52602.598 20/06/26,04:12:34,06,08,1, 11.9,1,1, 14.423, 10610.671, 245.265, 52602.540 20/06/26,04:12:34,07,08,1, 11.9,1,1, 14.423, 10610.653, 245.280, 52602.588 20/06/26,04:12:34,08,08,1, 11.9,1,1, 14.423, 10610.656, 245.279, 52602.585 20/06/26,04:12:34,09,08,1, 11.9,1,1, 14.423, 10610.687, 245.285, 52602.612 20/06/26,04:12:34,10,08,1, 11.9,1,1, 14.423, 10610.686, 245.287, 52602.590 20/06/26,04:12:34,11,08,1, 11.9,1,1, 14.423, 10610.661, 245.315, 52602.613 20/06/26,04:12:34,12,08,1, 11.9,1,1, 14.423, 10610.659, 245.317, 52602.626 20/06/26,04:12:34,13,08,1, 11.9,1,1, 14.423, 10610.672, 245.323, 52602.627 20/06/26,04:12:34,14,08,1, 11.9,1,1, 14.423, 10610.694, 245.293, 52602.575 20/06/26,04:12:34,15,08,1, 11.9,1,1, 14.423, 10610.703, 245.292, 52602.563 20/06/26,04:12:34,16,08,1, 11.9,1,1, 14.423, 10610.653, 245.316, 52602.580 20/06/26,04:12:34,17,08,1, 11.9,1,1, 14.423, 10610.652, 245.305, 52602.616 20/06/26,04:12:34,18,08,1, 11.9,1,1, 14.423, 10610.675, 245.297, 52602.583 20/06/26,04:12:34,19,08,1, 11.9,1,1, 14.423, 10610.633, 245.305, 52602.642 20/06/26,04:12:35,00,08,1, 11.9,1,1, 14.421, 10610.607, 245.288, 52602.617 20/06/26,04:12:35,01,08,1, 11.9,1,1, 14.421, 10610.645, 245.303, 52602.606 20/06/26,04:12:35,02,08,1, 11.9,1,1, 14.421, 10610.636, 245.297, 52602.617 20/06/26,04:12:35,03,08,1, 11.9,1,1, 14.421, 10610.636, 245.317, 52602.614 20/06/26,04:12:35,04,08,1, 11.9,1,1, 14.421, 10610.653, 245.314, 52602.632 20/06/26,04:12:35,05,08,1, 11.9,1,1, 14.421, 10610.650, 245.304, 52602.640 20/06/26,04:12:35,06,08,1, 11.9,1,1, 14.421, 10610.651, 245.300, 52602.642 20/06/26,04:12:35,07,08,1, 11.9,1,1, 14.421, 10610.635, 245.302, 52602.606 20/06/26,04:12:35,08,08,1, 11.9,1,1, 14.421, 10610.653, 245.296, 52602.626 20/06/26,04:12:35,09,08,1, 11.9,1,1, 14.421, 10610.643, 245.306, 52602.598 20/06/26,04:12:35,10,08,1, 11.9,1,1, 14.421, 10610.617, 245.285, 52602.580 20/06/26,04:12:35,11,08,1, 11.9,1,1, 14.421, 10610.633, 245.290, 52602.599 20/06/26,04:12:35,12,08,1, 11.9,1,1, 14.421, 10610.627, 245.316, 52602.589 20/06/26,04:12:35,13,08,1, 11.9,1,1, 14.421, 10610.642, 245.339, 52602.624 20/06/26,04:12:35,14,08,1, 11.9,1,1, 14.421, 10610.614, 245.305, 52602.611 20/06/26,04:12:35,15,08,1, 11.9,1,1, 14.421, 10610.603, 245.296, 52602.592 20/06/26,04:12:35,16,08,1, 11.9,1,1, 14.421, 10610.607, 245.322, 52602.631 20/06/26,04:12:35,17,08,1, 11.9,1,1, 14.421, 10610.601, 245.332, 52602.643 20/06/26,04:12:35,18,08,1, 11.9,1,1, 14.421, 10610.616, 245.303, 52602.598 20/06/26,04:12:35,19,08,1, 11.9,1,1, 14.421, 10610.614, 245.288, 52602.617 20/06/26,04:12:36,00,08,1, 11.9,1,1, 14.425, 10610.607, 245.339, 52602.615 20/06/26,04:12:36,01,08,1, 11.9,1,1, 14.425, 10610.608, 245.320, 52602.628 20/06/26,04:12:36,02,08,1, 11.9,1,1, 14.425, 10610.619, 245.310, 52602.598 20/06/26,04:12:36,03,08,1, 11.9,1,1, 14.425, 10610.610, 245.285, 52602.578 20/06/26,04:12:36,04,08,1, 11.9,1,1, 14.425, 10610.596, 245.309, 52602.608 20/06/26,04:12:36,05,08,1, 11.9,1,1, 14.425, 10610.627, 245.311, 52602.599 20/06/26,04:12:36,06,08,1, 11.9,1,1, 14.425, 10610.616, 245.299, 52602.577 20/06/26,04:12:36,07,08,1, 11.9,1,1, 14.425, 10610.608, 245.319, 52602.610 20/06/26,04:12:36,08,08,1, 11.9,1,1, 14.425, 10610.613, 245.276, 52602.583 20/06/26,04:12:36,09,08,1, 11.9,1,1, 14.425, 10610.604, 245.322, 52602.573 20/06/26,04:12:36,10,08,1, 11.9,1,1, 14.425, 10610.614, 245.311, 52602.562 20/06/26,04:12:36,11,08,1, 11.9,1,1, 14.425, 10610.590, 245.337, 52602.585 20/06/26,04:12:36,12,08,1, 11.9,1,1, 14.425, 10610.569, 245.293, 52602.568 20/06/26,04:12:36,13,08,1, 11.9,1,1, 14.425, 10610.601, 245.357, 52602.606 20/06/26,04:12:36,14,08,1, 11.9,1,1, 14.425, 10610.565, 245.328, 52602.560 20/06/26,04:12:36,15,08,1, 11.9,1,1, 14.425, 10610.596, 245.328, 52602.602 20/06/26,04:12:36,16,08,1, 11.9,1,1, 14.425, 10610.566, 245.316, 52602.543 20/06/26,04:12:36,17,08,1, 11.9,1,1, 14.425, 10610.612, 245.307, 52602.564 20/06/26,04:12:36,18,08,1, 11.9,1,1, 14.425, 10610.594, 245.318, 52602.593 20/06/26,04:12:36,19,08,1, 11.9,1,1, 14.425, 10610.614, 245.339, 52602.615 20/06/26,04:12:37,00,08,1, 11.8,1,1, 14.423, 10610.532, 245.315, 52602.535 20/06/26,04:12:37,01,08,1, 11.8,1,1, 14.423, 10610.584, 245.300, 52602.561 20/06/26,04:12:37,02,08,1, 11.8,1,1, 14.423, 10610.570, 245.325, 52602.541 20/06/26,04:12:37,03,08,1, 11.8,1,1, 14.423, 10610.571, 245.322, 52602.589 20/06/26,04:12:37,04,08,1, 11.8,1,1, 14.423, 10610.598, 245.342, 52602.554 20/06/26,04:12:37,05,08,1, 11.8,1,1, 14.423, 10610.579, 245.319, 52602.521 20/06/26,04:12:37,06,08,1, 11.8,1,1, 14.423, 10610.555, 245.312, 52602.557 20/06/26,04:12:37,07,08,1, 11.8,1,1, 14.423, 10610.568, 245.317, 52602.592 20/06/26,04:12:37,08,08,1, 11.8,1,1, 14.423, 10610.571, 245.322, 52602.570 20/06/26,04:12:37,09,08,1, 11.8,1,1, 14.423, 10610.567, 245.302, 52602.529 20/06/26,04:12:37,10,08,1, 11.8,1,1, 14.423, 10610.584, 245.314, 52602.588 20/06/26,04:12:37,11,08,1, 11.8,1,1, 14.423, 10610.569, 245.319, 52602.569 20/06/26,04:12:37,12,08,1, 11.8,1,1, 14.423, 10610.563, 245.350, 52602.586 20/06/26,04:12:37,13,08,1, 11.8,1,1, 14.423, 10610.546, 245.315, 52602.585 20/06/26,04:12:37,14,08,1, 11.8,1,1, 14.423, 10610.575, 245.348, 52602.577 20/06/26,04:12:37,15,08,1, 11.8,1,1, 14.423, 10610.552, 245.310, 52602.557 20/06/26,04:12:37,16,08,1, 11.8,1,1, 14.423, 10610.563, 245.354, 52602.576 20/06/26,04:12:37,17,08,1, 11.8,1,1, 14.423, 10610.577, 245.310, 52602.557 20/06/26,04:12:37,18,08,1, 11.8,1,1, 14.423, 10610.531, 245.347, 52602.604 20/06/26,04:12:37,19,08,1, 11.8,1,1, 14.423, 10610.534, 245.315, 52602.535 20/06/26,04:12:38,00,08,1, 11.9,1,1, 14.422, 10610.532, 245.355, 52602.546 20/06/26,04:12:38,01,08,1, 11.9,1,1, 14.422, 10610.544, 245.328, 52602.552 20/06/26,04:12:38,02,08,1, 11.9,1,1, 14.422, 10610.564, 245.377, 52602.584 20/06/26,04:12:38,03,08,1, 11.9,1,1, 14.422, 10610.518, 245.337, 52602.573 20/06/26,04:12:38,04,08,1, 11.9,1,1, 14.422, 10610.524, 245.367, 52602.586 20/06/26,04:12:38,05,08,1, 11.9,1,1, 14.422, 10610.533, 245.369, 52602.594 20/06/26,04:12:38,06,08,1, 11.9,1,1, 14.422, 10610.555, 245.374, 52602.592 20/06/26,04:12:38,07,08,1, 11.9,1,1, 14.422, 10610.532, 245.364, 52602.535 20/06/26,04:12:38,08,08,1, 11.9,1,1, 14.422, 10610.555, 245.385, 52602.545 20/06/26,04:12:38,09,08,1, 11.9,1,1, 14.422, 10610.529, 245.383, 52602.559 20/06/26,04:12:38,10,08,1, 11.9,1,1, 14.422, 10610.525, 245.368, 52602.546 20/06/26,04:12:38,11,08,1, 11.9,1,1, 14.422, 10610.538, 245.353, 52602.538 20/06/26,04:12:38,12,08,1, 11.9,1,1, 14.422, 10610.522, 245.359, 52602.548 20/06/26,04:12:38,13,08,1, 11.9,1,1, 14.422, 10610.541, 245.380, 52602.583 20/06/26,04:12:38,14,08,1, 11.9,1,1, 14.422, 10610.534, 245.364, 52602.577 20/06/26,04:12:38,15,08,1, 11.9,1,1, 14.422, 10610.542, 245.365, 52602.586 20/06/26,04:12:38,16,08,1, 11.9,1,1, 14.422, 10610.532, 245.344, 52602.577 20/06/26,04:12:38,17,08,1, 11.9,1,1, 14.422, 10610.534, 245.344, 52602.562 20/06/26,04:12:38,18,08,1, 11.9,1,1, 14.422, 10610.539, 245.364, 52602.556 20/06/26,04:12:38,19,08,1, 11.9,1,1, 14.422, 10610.538, 245.355, 52602.546 20/06/26,04:12:39,00,08,1, 11.9,1,1, 14.422, 10610.507, 245.389, 52602.540 20/06/26,04:12:39,01,08,1, 11.9,1,1, 14.422, 10610.521, 245.359, 52602.595 20/06/26,04:12:39,02,08,1, 11.9,1,1, 14.422, 10610.543, 245.381, 52602.595 20/06/26,04:12:39,03,08,1, 11.9,1,1, 14.422, 10610.521, 245.386, 52602.606 20/06/26,04:12:39,04,08,1, 11.9,1,1, 14.422, 10610.523, 245.347, 52602.497 20/06/26,04:12:39,05,08,1, 11.9,1,1, 14.422, 10610.522, 245.367, 52602.556 20/06/26,04:12:39,06,08,1, 11.9,1,1, 14.422, 10610.484, 245.403, 52602.520 20/06/26,04:12:39,07,08,1, 11.9,1,1, 14.422, 10610.534, 245.408, 52602.600 20/06/26,04:12:39,08,08,1, 11.9,1,1, 14.422, 10610.485, 245.374, 52602.503 20/06/26,04:12:39,09,08,1, 11.9,1,1, 14.422, 10610.492, 245.374, 52602.546 20/06/26,04:12:39,10,08,1, 11.9,1,1, 14.422, 10610.493, 245.361, 52602.568 20/06/26,04:12:39,11,08,1, 11.9,1,1, 14.422, 10610.511, 245.414, 52602.582 20/06/26,04:12:39,12,08,1, 11.9,1,1, 14.422, 10610.506, 245.360, 52602.560 20/06/26,04:12:39,13,08,1, 11.9,1,1, 14.422, 10610.515, 245.396, 52602.532 20/06/26,04:12:39,14,08,1, 11.9,1,1, 14.422, 10610.470, 245.367, 52602.556 20/06/26,04:12:39,15,08,1, 11.9,1,1, 14.422, 10610.487, 245.418, 52602.590 20/06/26,04:12:39,16,08,1, 11.9,1,1, 14.422, 10610.465, 245.379, 52602.543 20/06/26,04:12:39,17,08,1, 11.9,1,1, 14.422, 10610.501, 245.384, 52602.535 20/06/26,04:12:39,18,08,1, 11.9,1,1, 14.422, 10610.475, 245.378, 52602.514 20/06/26,04:12:39,19,08,1, 11.9,1,1, 14.422, 10610.507, 245.389, 52602.540 20/06/26,04:12:40,00,08,1, 11.8,1,1, 14.422, 10610.440, 245.374, 52602.518 20/06/26,04:12:40,01,08,1, 11.8,1,1, 14.422, 10610.483, 245.372, 52602.559 20/06/26,04:12:40,02,08,1, 11.8,1,1, 14.422, 10610.499, 245.405, 52602.529 20/06/26,04:12:40,03,08,1, 11.8,1,1, 14.422, 10610.468, 245.387, 52602.581 20/06/26,04:12:40,04,08,1, 11.8,1,1, 14.422, 10610.459, 245.393, 52602.551 20/06/26,04:12:40,05,08,1, 11.8,1,1, 14.422, 10610.450, 245.368, 52602.543 20/06/26,04:12:40,06,08,1, 11.8,1,1, 14.422, 10610.468, 245.391, 52602.581 20/06/26,04:12:40,07,08,1, 11.8,1,1, 14.422, 10610.471, 245.382, 52602.519 20/06/26,04:12:40,08,08,1, 11.8,1,1, 14.422, 10610.479, 245.400, 52602.533 20/06/26,04:12:40,09,08,1, 11.8,1,1, 14.422, 10610.472, 245.375, 52602.551 20/06/26,04:12:40,10,08,1, 11.8,1,1, 14.422, 10610.452, 245.394, 52602.532 20/06/26,04:12:40,11,08,1, 11.8,1,1, 14.422, 10610.456, 245.376, 52602.512 20/06/26,04:12:40,12,08,1, 11.8,1,1, 14.422, 10610.472, 245.417, 52602.540 20/06/26,04:12:40,13,08,1, 11.8,1,1, 14.422, 10610.444, 245.399, 52602.482 20/06/26,04:12:40,14,08,1, 11.8,1,1, 14.422, 10610.463, 245.398, 52602.558 20/06/26,04:12:40,15,08,1, 11.8,1,1, 14.422, 10610.481, 245.380, 52602.514 20/06/26,04:12:40,16,08,1, 11.8,1,1, 14.422, 10610.431, 245.394, 52602.550 20/06/26,04:12:40,17,08,1, 11.8,1,1, 14.422, 10610.435, 245.396, 52602.549 20/06/26,04:12:40,18,08,1, 11.8,1,1, 14.422, 10610.430, 245.380, 52602.538 20/06/26,04:12:40,19,08,1, 11.8,1,1, 14.422, 10610.441, 245.374, 52602.518 20/06/26,04:12:41,00,08,1, 11.9,1,1, 14.422, 10610.398, 245.421, 52602.527 20/06/26,04:12:41,01,08,1, 11.9,1,1, 14.422, 10610.429, 245.391, 52602.546 20/06/26,04:12:41,02,08,1, 11.9,1,1, 14.422, 10610.441, 245.418, 52602.543 20/06/26,04:12:41,03,08,1, 11.9,1,1, 14.422, 10610.431, 245.393, 52602.514 20/06/26,04:12:41,04,08,1, 11.9,1,1, 14.422, 10610.443, 245.381, 52602.556 20/06/26,04:12:41,05,08,1, 11.9,1,1, 14.422, 10610.449, 245.423, 52602.518 20/06/26,04:12:41,06,08,1, 11.9,1,1, 14.422, 10610.424, 245.395, 52602.524 20/06/26,04:12:41,07,08,1, 11.9,1,1, 14.422, 10610.419, 245.410, 52602.531 20/06/26,04:12:41,08,08,1, 11.9,1,1, 14.422, 10610.422, 245.386, 52602.520 20/06/26,04:12:41,09,08,1, 11.9,1,1, 14.422, 10610.425, 245.412, 52602.484 20/06/26,04:12:41,10,08,1, 11.9,1,1, 14.422, 10610.402, 245.411, 52602.505 20/06/26,04:12:41,11,08,1, 11.9,1,1, 14.422, 10610.444, 245.397, 52602.516 20/06/26,04:12:41,12,08,1, 11.9,1,1, 14.422, 10610.424, 245.402, 52602.494 20/06/26,04:12:41,13,08,1, 11.9,1,1, 14.422, 10610.413, 245.373, 52602.505 20/06/26,04:12:41,14,08,1, 11.9,1,1, 14.422, 10610.386, 245.393, 52602.509 20/06/26,04:12:41,15,08,1, 11.9,1,1, 14.422, 10610.414, 245.417, 52602.550 20/06/26,04:12:41,16,08,1, 11.9,1,1, 14.422, 10610.424, 245.377, 52602.491 20/06/26,04:12:41,17,08,1, 11.9,1,1, 14.422, 10610.422, 245.403, 52602.513 20/06/26,04:12:41,18,08,1, 11.9,1,1, 14.422, 10610.423, 245.416, 52602.511 20/06/26,04:12:41,19,08,1, 11.9,1,1, 14.422, 10610.405, 245.421, 52602.527 20/06/26,04:12:42,00,08,1, 11.9,1,1, 14.422, 10610.365, 245.379, 52602.493 20/06/26,04:12:42,01,08,1, 11.9,1,1, 14.422, 10610.409, 245.402, 52602.515 20/06/26,04:12:42,02,08,1, 11.9,1,1, 14.422, 10610.393, 245.396, 52602.513 20/06/26,04:12:42,03,08,1, 11.9,1,1, 14.422, 10610.410, 245.419, 52602.511 20/06/26,04:12:42,04,08,1, 11.9,1,1, 14.422, 10610.424, 245.396, 52602.477 20/06/26,04:12:42,05,08,1, 11.9,1,1, 14.422, 10610.379, 245.417, 52602.519 20/06/26,04:12:42,06,08,1, 11.9,1,1, 14.422, 10610.390, 245.404, 52602.482 20/06/26,04:12:42,07,08,1, 11.9,1,1, 14.422, 10610.397, 245.451, 52602.550 20/06/26,04:12:42,08,08,1, 11.9,1,1, 14.422, 10610.373, 245.401, 52602.502 20/06/26,04:12:42,09,08,1, 11.9,1,1, 14.422, 10610.408, 245.448, 52602.526 20/06/26,04:12:42,10,08,1, 11.9,1,1, 14.422, 10610.358, 245.398, 52602.487 20/06/26,04:12:42,11,08,1, 11.9,1,1, 14.422, 10610.361, 245.397, 52602.490 20/06/26,04:12:42,12,08,1, 11.9,1,1, 14.422, 10610.375, 245.429, 52602.493 20/06/26,04:12:42,13,08,1, 11.9,1,1, 14.422, 10610.418, 245.386, 52602.401 20/06/26,04:12:42,14,08,1, 11.9,1,1, 14.422, 10610.361, 245.370, 52602.456 20/06/26,04:12:42,15,08,1, 11.9,1,1, 14.422, 10610.407, 245.442, 52602.522 20/06/26,04:12:42,16,08,1, 11.9,1,1, 14.422, 10610.377, 245.424, 52602.483 20/06/26,04:12:42,17,08,1, 11.9,1,1, 14.422, 10610.399, 245.412, 52602.498 20/06/26,04:12:42,18,08,1, 11.9,1,1, 14.422, 10610.381, 245.394, 52602.480 20/06/26,04:12:42,19,08,1, 11.9,1,1, 14.422, 10610.368, 245.379, 52602.493 20/06/26,04:12:43,00,08,1, 11.9,1,1, 14.422, 10610.323, 245.401, 52602.611 20/06/26,04:12:43,01,08,1, 11.9,1,1, 14.422, 10610.379, 245.407, 52602.533 20/06/26,04:12:43,02,08,1, 11.9,1,1, 14.422, 10610.371, 245.403, 52602.522 20/06/26,04:12:43,03,08,1, 11.9,1,1, 14.422, 10610.393, 245.414, 52602.490 20/06/26,04:12:43,04,08,1, 11.9,1,1, 14.422, 10610.351, 245.402, 52602.527 20/06/26,04:12:43,05,08,1, 11.9,1,1, 14.422, 10610.390, 245.426, 52602.525 20/06/26,04:12:43,06,08,1, 11.9,1,1, 14.422, 10610.358, 245.409, 52602.509 20/06/26,04:12:43,07,08,1, 11.9,1,1, 14.422, 10610.354, 245.396, 52602.517 20/06/26,04:12:43,08,08,1, 11.9,1,1, 14.422, 10610.352, 245.420, 52602.526 20/06/26,04:12:43,09,08,1, 11.9,1,1, 14.422, 10610.360, 245.396, 52602.474 20/06/26,04:12:43,10,08,1, 11.9,1,1, 14.422, 10610.372, 245.419, 52602.503 20/06/26,04:12:43,11,08,1, 11.9,1,1, 14.422, 10610.382, 245.382, 52602.539 20/06/26,04:12:43,12,08,1, 11.9,1,1, 14.422, 10610.373, 245.409, 52602.480 20/06/26,04:12:43,13,08,1, 11.9,1,1, 14.422, 10610.353, 245.419, 52602.508 20/06/26,04:12:43,14,08,1, 11.9,1,1, 14.422, 10610.353, 245.426, 52602.520 20/06/26,04:12:43,15,08,1, 11.9,1,1, 14.422, 10610.346, 245.402, 52602.529 20/06/26,04:12:43,16,08,1, 11.9,1,1, 14.422, 10610.388, 245.405, 52602.495 20/06/26,04:12:43,17,08,1, 11.9,1,1, 14.422, 10610.338, 245.429, 52602.520 20/06/26,04:12:43,18,08,1, 11.9,1,1, 14.422, 10610.376, 245.424, 52602.596 20/06/26,04:12:43,19,08,1, 11.9,1,1, 14.422, 10610.324, 245.401, 52602.611 20/06/26,04:12:44,00,08,1, 11.9,1,1, 14.422, 10610.340, 245.448, 52602.463 20/06/26,04:12:44,01,08,1, 11.9,1,1, 14.422, 10610.337, 245.416, 52602.492 20/06/26,04:12:44,02,08,1, 11.9,1,1, 14.422, 10610.365, 245.421, 52602.508 20/06/26,04:12:44,03,08,1, 11.9,1,1, 14.422, 10610.345, 245.424, 52602.534 20/06/26,04:12:44,04,08,1, 11.9,1,1, 14.422, 10610.360, 245.389, 52602.502 20/06/26,04:12:44,05,08,1, 11.9,1,1, 14.422, 10610.341, 245.425, 52602.465 20/06/26,04:12:44,06,08,1, 11.9,1,1, 14.422, 10610.368, 245.428, 52602.500 20/06/26,04:12:44,07,08,1, 11.9,1,1, 14.422, 10610.342, 245.395, 52602.479 20/06/26,04:12:44,08,08,1, 11.9,1,1, 14.422, 10610.343, 245.425, 52602.481 20/06/26,04:12:44,09,08,1, 11.9,1,1, 14.422, 10610.368, 245.423, 52602.490 20/06/26,04:12:44,10,08,1, 11.9,1,1, 14.422, 10610.347, 245.398, 52602.482 20/06/26,04:12:44,11,08,1, 11.9,1,1, 14.422, 10610.360, 245.430, 52602.496 20/06/26,04:12:44,12,08,1, 11.9,1,1, 14.422, 10610.375, 245.437, 52602.498 20/06/26,04:12:44,13,08,1, 11.9,1,1, 14.422, 10610.331, 245.418, 52602.457 20/06/26,04:12:44,14,08,1, 11.9,1,1, 14.422, 10610.346, 245.438, 52602.510 20/06/26,04:12:44,15,08,1, 11.9,1,1, 14.422, 10610.338, 245.450, 52602.507 20/06/26,04:12:44,16,08,1, 11.9,1,1, 14.422, 10610.318, 245.417, 52602.470 20/06/26,04:12:44,17,08,1, 11.9,1,1, 14.422, 10610.321, 245.450, 52602.483 20/06/26,04:12:44,18,08,1, 11.9,1,1, 14.422, 10610.315, 245.422, 52602.459 20/06/26,04:12:44,19,08,1, 11.9,1,1, 14.422, 10610.346, 245.448, 52602.463 20/06/26,04:12:45,00,08,1, 11.9,1,1, 14.420, 10610.315, 245.449, 52602.474 20/06/26,04:12:45,01,08,1, 11.9,1,1, 14.420, 10610.328, 245.428, 52602.503 20/06/26,04:12:45,02,08,1, 11.9,1,1, 14.420, 10610.327, 245.418, 52602.713 20/06/26,04:12:45,03,08,1, 11.9,1,1, 14.420, 10610.349, 245.414, 52602.428 20/06/26,04:12:45,04,08,1, 11.9,1,1, 14.420, 10610.312, 245.455, 52602.448 20/06/26,04:12:45,05,08,1, 11.9,1,1, 14.420, 10610.326, 245.448, 52602.474 20/06/26,04:12:45,06,08,1, 11.9,1,1, 14.420, 10610.325, 245.407, 52602.419 20/06/26,04:12:45,07,08,1, 11.9,1,1, 14.420, 10610.336, 245.413, 52602.448 20/06/26,04:12:45,08,08,1, 11.9,1,1, 14.420, 10610.310, 245.428, 52602.457 20/06/26,04:12:45,09,08,1, 11.9,1,1, 14.420, 10610.331, 245.446, 52602.495 20/06/26,04:12:45,10,08,1, 11.9,1,1, 14.420, 10610.320, 245.412, 52602.489 20/06/26,04:12:45,11,08,1, 11.9,1,1, 14.420, 10610.328, 245.441, 52602.482 20/06/26,04:12:45,12,08,1, 11.9,1,1, 14.420, 10610.319, 245.421, 52602.434 20/06/26,04:12:45,13,08,1, 11.9,1,1, 14.420, 10610.307, 245.434, 52602.466 20/06/26,04:12:45,14,08,1, 11.9,1,1, 14.420, 10610.345, 245.449, 52602.459 20/06/26,04:12:45,15,08,1, 11.9,1,1, 14.420, 10610.305, 245.421, 52602.421 20/06/26,04:12:45,16,08,1, 11.9,1,1, 14.420, 10610.293, 245.456, 52602.430 20/06/26,04:12:45,17,08,1, 11.9,1,1, 14.420, 10610.338, 245.462, 52602.470 20/06/26,04:12:45,18,08,1, 11.9,1,1, 14.420, 10610.327, 245.431, 52602.472 20/06/26,04:12:45,19,08,1, 11.9,1,1, 14.420, 10610.321, 245.449, 52602.474 20/06/26,04:12:46,00,08,1, 11.8,1,1, 14.427, 10610.323, 245.493, 52602.460 20/06/26,04:12:46,01,08,1, 11.8,1,1, 14.427, 10610.317, 245.427, 52602.453 20/06/26,04:12:46,02,08,1, 11.8,1,1, 14.427, 10610.334, 245.461, 52602.466 20/06/26,04:12:46,03,08,1, 11.8,1,1, 14.427, 10610.340, 245.422, 52602.416 20/06/26,04:12:46,04,08,1, 11.8,1,1, 14.427, 10610.317, 245.460, 52602.469 20/06/26,04:12:46,05,08,1, 11.8,1,1, 14.427, 10610.327, 245.434, 52602.432 20/06/26,04:12:46,06,08,1, 11.8,1,1, 14.427, 10610.317, 245.473, 52602.494 20/06/26,04:12:46,07,08,1, 11.8,1,1, 14.427, 10610.312, 245.443, 52602.444 20/06/26,04:12:46,08,08,1, 11.8,1,1, 14.427, 10610.313, 245.463, 52602.516 20/06/26,04:12:46,09,08,1, 11.8,1,1, 14.427, 10610.321, 245.443, 52602.466 20/06/26,04:12:46,10,08,1, 11.8,1,1, 14.427, 10610.318, 245.469, 52602.503 20/06/26,04:12:46,11,08,1, 11.8,1,1, 14.427, 10610.324, 245.463, 52602.466 20/06/26,04:12:46,12,08,1, 11.8,1,1, 14.427, 10610.353, 245.478, 52602.461 20/06/26,04:12:46,13,08,1, 11.8,1,1, 14.427, 10610.293, 245.461, 52602.455 20/06/26,04:12:46,14,08,1, 11.8,1,1, 14.427, 10610.315, 245.478, 52602.461 20/06/26,04:12:46,15,08,1, 11.8,1,1, 14.427, 10610.332, 245.451, 52602.467 20/06/26,04:12:46,16,08,1, 11.8,1,1, 14.427, 10610.289, 245.475, 52602.470 20/06/26,04:12:46,17,08,1, 11.8,1,1, 14.427, 10610.336, 245.480, 52602.461 20/06/26,04:12:46,18,08,1, 11.8,1,1, 14.427, 10610.305, 245.480, 52602.422 20/06/26,04:12:46,19,08,1, 11.8,1,1, 14.427, 10610.324, 245.493, 52602.460 20/06/26,04:12:47,00,08,1, 11.8,1,1, 14.422, 10610.306, 245.486, 52602.484 20/06/26,04:12:47,01,08,1, 11.8,1,1, 14.422, 10610.337, 245.481, 52602.458 20/06/26,04:12:47,02,08,1, 11.8,1,1, 14.422, 10610.303, 245.477, 52602.473 20/06/26,04:12:47,03,08,1, 11.8,1,1, 14.422, 10610.306, 245.464, 52602.458 20/06/26,04:12:47,04,08,1, 11.8,1,1, 14.422, 10610.314, 245.509, 52602.473 20/06/26,04:12:47,05,08,1, 11.8,1,1, 14.422, 10610.336, 245.429, 52602.200 20/06/26,04:12:47,06,08,1, 11.8,1,1, 14.422, 10610.342, 245.479, 52602.412 20/06/26,04:12:47,07,08,1, 11.8,1,1, 14.422, 10610.328, 245.484, 52602.418 20/06/26,04:12:47,08,08,1, 11.8,1,1, 14.422, 10610.300, 245.490, 52602.421 20/06/26,04:12:47,09,08,1, 11.8,1,1, 14.422, 10610.314, 245.455, 52602.440 20/06/26,04:12:47,10,08,1, 11.8,1,1, 14.422, 10610.324, 245.491, 52602.466 20/06/26,04:12:47,11,08,1, 11.8,1,1, 14.422, 10610.297, 245.466, 52602.446 20/06/26,04:12:47,12,08,1, 11.8,1,1, 14.422, 10610.291, 245.465, 52602.444 20/06/26,04:12:47,13,08,1, 11.8,1,1, 14.422, 10610.337, 245.485, 52602.415 20/06/26,04:12:47,14,08,1, 11.8,1,1, 14.422, 10610.310, 245.446, 52602.403 20/06/26,04:12:47,15,08,1, 11.8,1,1, 14.422, 10610.328, 245.481, 52602.465 20/06/26,04:12:47,16,08,1, 11.8,1,1, 14.422, 10610.286, 245.443, 52602.438 20/06/26,04:12:47,17,08,1, 11.8,1,1, 14.422, 10610.284, 245.476, 52602.435 20/06/26,04:12:47,18,08,1, 11.8,1,1, 14.422, 10610.287, 245.486, 52602.504 20/06/26,04:12:47,19,08,1, 11.8,1,1, 14.422, 10610.308, 245.486, 52602.484 20/06/26,04:12:48,00,08,1, 11.9,1,1, 14.422, 10610.306, 245.492, 52602.438 20/06/26,04:12:48,01,08,1, 11.9,1,1, 14.422, 10610.279, 245.456, 52602.465 20/06/26,04:12:48,02,08,1, 11.9,1,1, 14.422, 10610.307, 245.478, 52602.478 20/06/26,04:12:48,03,08,1, 11.9,1,1, 14.422, 10610.279, 245.474, 52602.469 20/06/26,04:12:48,04,08,1, 11.9,1,1, 14.422, 10610.282, 245.483, 52602.499 20/06/26,04:12:48,05,08,1, 11.9,1,1, 14.422, 10610.313, 245.506, 52602.446 20/06/26,04:12:48,06,08,1, 11.9,1,1, 14.422, 10610.303, 245.471, 52602.453 20/06/26,04:12:48,07,08,1, 11.9,1,1, 14.422, 10610.296, 245.488, 52602.438 20/06/26,04:12:48,08,08,1, 11.9,1,1, 14.422, 10610.297, 245.498, 52602.445 20/06/26,04:12:48,09,08,1, 11.9,1,1, 14.422, 10610.278, 245.498, 52602.468 20/06/26,04:12:48,10,08,1, 11.9,1,1, 14.422, 10610.290, 245.476, 52602.422 20/06/26,04:12:48,11,08,1, 11.9,1,1, 14.422, 10610.318, 245.508, 52602.471 20/06/26,04:12:48,12,08,1, 11.9,1,1, 14.422, 10610.292, 245.512, 52602.470 20/06/26,04:12:48,13,08,1, 11.9,1,1, 14.422, 10610.285, 245.486, 52602.450 20/06/26,04:12:48,14,08,1, 11.9,1,1, 14.422, 10610.287, 245.480, 52602.414 20/06/26,04:12:48,15,08,1, 11.9,1,1, 14.422, 10610.287, 245.496, 52602.432 20/06/26,04:12:48,16,08,1, 11.9,1,1, 14.422, 10610.304, 245.494, 52602.447 20/06/26,04:12:48,17,08,1, 11.9,1,1, 14.422, 10610.306, 245.514, 52602.419 20/06/26,04:12:48,18,08,1, 11.9,1,1, 14.422, 10610.263, 245.490, 52602.412 20/06/26,04:12:48,19,08,1, 11.9,1,1, 14.422, 10610.311, 245.492, 52602.438 20/06/26,04:12:49,00,09,1, 11.9,1,1, 14.422, 10610.265, 245.510, 52602.434 20/06/26,04:12:49,01,09,1, 11.9,1,1, 14.422, 10610.290, 245.523, 52602.439 20/06/26,04:12:49,02,09,1, 11.9,1,1, 14.422, 10610.275, 245.518, 52602.427 20/06/26,04:12:49,03,09,1, 11.9,1,1, 14.422, 10610.301, 245.503, 52602.443 20/06/26,04:12:49,04,09,1, 11.9,1,1, 14.422, 10610.302, 245.509, 52602.451 20/06/26,04:12:49,05,09,1, 11.9,1,1, 14.422, 10610.292, 245.510, 52602.477 20/06/26,04:12:49,06,09,1, 11.9,1,1, 14.422, 10610.299, 245.497, 52602.427 20/06/26,04:12:49,07,09,1, 11.9,1,1, 14.422, 10610.268, 245.517, 52602.443 20/06/26,04:12:49,08,09,1, 11.9,1,1, 14.422, 10610.286, 245.524, 52602.461 20/06/26,04:12:49,09,09,1, 11.9,1,1, 14.422, 10610.290, 245.515, 52602.411 20/06/26,04:12:49,10,09,1, 11.9,1,1, 14.422, 10610.284, 245.509, 52602.482 20/06/26,04:12:49,11,09,1, 11.9,1,1, 14.422, 10610.275, 245.517, 52602.476 20/06/26,04:12:49,12,09,1, 11.9,1,1, 14.422, 10610.278, 245.509, 52602.449 20/06/26,04:12:49,13,09,1, 11.9,1,1, 14.422, 10610.267, 245.506, 52602.454 20/06/26,04:12:49,14,09,1, 11.9,1,1, 14.422, 10610.288, 245.497, 52602.441 20/06/26,04:12:49,15,09,1, 11.9,1,1, 14.422, 10610.292, 245.533, 52602.425 20/06/26,04:12:49,16,09,1, 11.9,1,1, 14.422, 10610.284, 245.547, 52602.437 20/06/26,04:12:49,17,09,1, 11.9,1,1, 14.422, 10610.292, 245.511, 52602.425 20/06/26,04:12:49,18,09,1, 11.9,1,1, 14.422, 10610.285, 245.513, 52602.411 20/06/26,04:12:49,19,09,1, 11.9,1,1, 14.422, 10610.267, 245.510, 52602.434 20/06/26,04:12:50,00,08,1, 11.9,1,1, 14.425, 10610.248, 245.546, 52602.411 20/06/26,04:12:50,01,08,1, 11.9,1,1, 14.425, 10610.273, 245.530, 52602.403 20/06/26,04:12:50,02,08,1, 11.9,1,1, 14.425, 10610.281, 245.515, 52602.437 20/06/26,04:12:50,03,08,1, 11.9,1,1, 14.425, 10610.288, 245.552, 52602.420 20/06/26,04:12:50,04,08,1, 11.9,1,1, 14.425, 10610.280, 245.520, 52602.411 20/06/26,04:12:50,05,08,1, 11.9,1,1, 14.425, 10610.268, 245.514, 52602.390 20/06/26,04:12:50,06,08,1, 11.9,1,1, 14.425, 10610.265, 245.508, 52602.340 20/06/26,04:12:50,07,08,1, 11.9,1,1, 14.425, 10610.278, 245.525, 52602.426 20/06/26,04:12:50,08,08,1, 11.9,1,1, 14.425, 10610.272, 245.518, 52602.433 20/06/26,04:12:50,09,08,1, 11.9,1,1, 14.425, 10610.278, 245.543, 52602.449 20/06/26,04:12:50,10,08,1, 11.9,1,1, 14.425, 10610.261, 245.534, 52602.389 20/06/26,04:12:50,11,08,1, 11.9,1,1, 14.425, 10610.285, 245.520, 52602.442 20/06/26,04:12:50,12,08,1, 11.9,1,1, 14.425, 10610.255, 245.518, 52602.379 20/06/26,04:12:50,13,08,1, 11.9,1,1, 14.425, 10610.270, 245.529, 52602.405 20/06/26,04:12:50,14,08,1, 11.9,1,1, 14.425, 10610.269, 245.512, 52602.388 20/06/26,04:12:50,15,08,1, 11.9,1,1, 14.425, 10610.266, 245.557, 52602.422 20/06/26,04:12:50,16,08,1, 11.9,1,1, 14.425, 10610.257, 245.536, 52602.408 20/06/26,04:12:50,17,08,1, 11.9,1,1, 14.425, 10610.281, 245.544, 52602.424 20/06/26,04:12:50,18,08,1, 11.9,1,1, 14.425, 10610.287, 245.543, 52602.431 20/06/26,04:12:50,19,08,1, 11.9,1,1, 14.425, 10610.255, 245.546, 52602.411 20/06/26,04:12:51,00,08,1, 11.9,1,1, 14.418, 10610.256, 245.543, 52602.398 20/06/26,04:12:51,01,08,1, 11.9,1,1, 14.418, 10610.255, 245.533, 52602.414 20/06/26,04:12:51,02,08,1, 11.9,1,1, 14.418, 10610.271, 245.527, 52602.398 20/06/26,04:12:51,03,08,1, 11.9,1,1, 14.418, 10610.267, 245.524, 52602.437 20/06/26,04:12:51,04,08,1, 11.9,1,1, 14.418, 10610.279, 245.539, 52602.417 20/06/26,04:12:51,05,08,1, 11.9,1,1, 14.418, 10610.254, 245.525, 52602.396 20/06/26,04:12:51,06,08,1, 11.9,1,1, 14.418, 10610.258, 245.538, 52602.378 20/06/26,04:12:51,07,08,1, 11.9,1,1, 14.418, 10610.294, 245.545, 52602.396 20/06/26,04:12:51,08,08,1, 11.9,1,1, 14.418, 10610.255, 245.543, 52602.424 20/06/26,04:12:51,09,08,1, 11.9,1,1, 14.418, 10610.252, 245.522, 52602.400 20/06/26,04:12:51,10,08,1, 11.9,1,1, 14.418, 10610.268, 245.562, 52602.386 20/06/26,04:12:51,11,08,1, 11.9,1,1, 14.418, 10610.232, 245.538, 52602.419 20/06/26,04:12:51,12,08,1, 11.9,1,1, 14.418, 10610.272, 245.529, 52602.356 20/06/26,04:12:51,13,08,1, 11.9,1,1, 14.418, 10610.254, 245.532, 52602.429 20/06/26,04:12:51,14,08,1, 11.9,1,1, 14.418, 10610.259, 245.543, 52602.361 20/06/26,04:12:51,15,08,1, 11.9,1,1, 14.418, 10610.252, 245.517, 52602.372 20/06/26,04:12:51,16,08,1, 11.9,1,1, 14.418, 10610.263, 245.546, 52602.386 20/06/26,04:12:51,17,08,1, 11.9,1,1, 14.418, 10610.251, 245.538, 52602.402 20/06/26,04:12:51,18,08,1, 11.9,1,1, 14.418, 10610.268, 245.551, 52602.416 20/06/26,04:12:51,19,08,1, 11.9,1,1, 14.418, 10610.258, 245.543, 52602.398 20/06/26,04:12:52,00,07,1, 11.8,1,1, 14.423, 10610.240, 245.534, 52602.399 20/06/26,04:12:52,01,07,1, 11.8,1,1, 14.423, 10610.251, 245.536, 52602.380 20/06/26,04:12:52,02,07,1, 11.8,1,1, 14.423, 10610.256, 245.516, 52602.369 20/06/26,04:12:52,03,07,1, 11.8,1,1, 14.423, 10610.234, 245.529, 52602.384 20/06/26,04:12:52,04,07,1, 11.8,1,1, 14.423, 10610.257, 245.527, 52602.410 20/06/26,04:12:52,05,07,1, 11.8,1,1, 14.423, 10610.253, 245.557, 52602.354 20/06/26,04:12:52,06,07,1, 11.8,1,1, 14.423, 10610.263, 245.552, 52602.375 20/06/26,04:12:52,07,07,1, 11.8,1,1, 14.423, 10610.228, 245.563, 52602.351 20/06/26,04:12:52,08,07,1, 11.8,1,1, 14.423, 10610.233, 245.562, 52602.366 20/06/26,04:12:52,09,07,1, 11.8,1,1, 14.423, 10610.249, 245.567, 52602.376 20/06/26,04:12:52,10,07,1, 11.8,1,1, 14.423, 10610.248, 245.538, 52602.354 20/06/26,04:12:52,11,07,1, 11.8,1,1, 14.423, 10610.262, 245.532, 52602.393 20/06/26,04:12:52,12,07,1, 11.8,1,1, 14.423, 10610.239, 245.541, 52602.371 20/06/26,04:12:52,13,07,1, 11.8,1,1, 14.423, 10610.242, 245.545, 52602.384 20/06/26,04:12:52,14,07,1, 11.8,1,1, 14.423, 10610.256, 245.565, 52602.390 20/06/26,04:12:52,15,07,1, 11.8,1,1, 14.423, 10610.275, 245.550, 52602.398 20/06/26,04:12:52,16,07,1, 11.8,1,1, 14.423, 10610.230, 245.529, 52602.323 20/06/26,04:12:52,17,07,1, 11.8,1,1, 14.423, 10610.216, 245.528, 52602.373 20/06/26,04:12:52,18,07,1, 11.8,1,1, 14.423, 10610.201, 245.528, 52602.347 20/06/26,04:12:52,19,07,1, 11.8,1,1, 14.423, 10610.243, 245.534, 52602.399 20/06/26,04:12:53,00,07,1, 11.9,1,1, 14.420, 10610.223, 245.542, 52602.340 20/06/26,04:12:53,01,07,1, 11.9,1,1, 14.420, 10610.211, 245.549, 52602.380 20/06/26,04:12:53,02,07,1, 11.9,1,1, 14.420, 10610.232, 245.525, 52602.331 20/06/26,04:12:53,03,07,1, 11.9,1,1, 14.420, 10610.236, 245.529, 52602.354 20/06/26,04:12:53,04,07,1, 11.9,1,1, 14.420, 10610.237, 245.538, 52602.367 20/06/26,04:12:53,05,07,1, 11.9,1,1, 14.420, 10610.231, 245.560, 52602.337 20/06/26,04:12:53,06,07,1, 11.9,1,1, 14.420, 10610.209, 245.524, 52602.343 20/06/26,04:12:53,07,07,1, 11.9,1,1, 14.420, 10610.237, 245.556, 52602.354 20/06/26,04:12:53,08,07,1, 11.9,1,1, 14.420, 10610.210, 245.540, 52602.360 20/06/26,04:12:53,09,07,1, 11.9,1,1, 14.420, 10610.213, 245.547, 52602.371 20/06/26,04:12:53,10,07,1, 11.9,1,1, 14.420, 10610.215, 245.554, 52602.422 20/06/26,04:12:53,11,07,1, 11.9,1,1, 14.420, 10610.220, 245.523, 52602.351 20/06/26,04:12:53,12,07,1, 11.9,1,1, 14.420, 10610.215, 245.528, 52602.378 20/06/26,04:12:53,13,07,1, 11.9,1,1, 14.420, 10610.238, 245.549, 52602.392 20/06/26,04:12:53,14,07,1, 11.9,1,1, 14.420, 10610.227, 245.551, 52602.392 20/06/26,04:12:53,15,07,1, 11.9,1,1, 14.420, 10610.227, 245.531, 52602.380 20/06/26,04:12:53,16,07,1, 11.9,1,1, 14.420, 10610.218, 245.531, 52602.337 20/06/26,04:12:53,17,07,1, 11.9,1,1, 14.420, 10610.224, 245.559, 52602.382 20/06/26,04:12:53,18,07,1, 11.9,1,1, 14.420, 10610.261, 245.537, 52602.370 20/06/26,04:12:53,19,07,1, 11.9,1,1, 14.420, 10610.229, 245.542, 52602.340 20/06/26,04:12:54,00,07,1, 11.8,1,1, 14.424, 10610.189, 245.560, 52602.305 20/06/26,04:12:54,01,07,1, 11.8,1,1, 14.424, 10610.218, 245.535, 52602.329 20/06/26,04:12:54,02,07,1, 11.8,1,1, 14.424, 10610.238, 245.578, 52602.359 20/06/26,04:12:54,03,07,1, 11.8,1,1, 14.424, 10610.219, 245.563, 52602.367 20/06/26,04:12:54,04,07,1, 11.8,1,1, 14.424, 10610.196, 245.558, 52602.331 20/06/26,04:12:54,05,07,1, 11.8,1,1, 14.424, 10610.217, 245.552, 52602.340 20/06/26,04:12:54,06,07,1, 11.8,1,1, 14.424, 10610.227, 245.546, 52602.296 20/06/26,04:12:54,07,07,1, 11.8,1,1, 14.424, 10610.231, 245.542, 52602.336 20/06/26,04:12:54,08,07,1, 11.8,1,1, 14.424, 10610.217, 245.567, 52602.346 20/06/26,04:12:54,09,07,1, 11.8,1,1, 14.424, 10610.211, 245.548, 52602.315 20/06/26,04:12:54,10,07,1, 11.8,1,1, 14.424, 10610.205, 245.543, 52602.306 20/06/26,04:12:54,11,07,1, 11.8,1,1, 14.424, 10610.206, 245.550, 52602.294 20/06/26,04:12:54,12,07,1, 11.8,1,1, 14.424, 10610.221, 245.547, 52602.332 20/06/26,04:12:54,13,07,1, 11.8,1,1, 14.424, 10610.190, 245.557, 52602.323 20/06/26,04:12:54,14,07,1, 11.8,1,1, 14.424, 10610.245, 245.532, 52602.326 20/06/26,04:12:54,15,07,1, 11.8,1,1, 14.424, 10610.216, 245.542, 52602.310 20/06/26,04:12:54,16,07,1, 11.8,1,1, 14.424, 10610.242, 245.565, 52602.328 20/06/26,04:12:54,17,07,1, 11.8,1,1, 14.424, 10610.226, 245.578, 52602.331 20/06/26,04:12:54,18,07,1, 11.8,1,1, 14.424, 10610.246, 245.545, 52602.311 20/06/26,04:12:54,19,07,1, 11.8,1,1, 14.424, 10610.194, 245.560, 52602.305 20/06/26,04:12:55,00,07,1, 11.8,1,1, 14.425, 10610.214, 245.578, 52602.323 20/06/26,04:12:55,01,07,1, 11.8,1,1, 14.425, 10610.216, 245.582, 52602.322 20/06/26,04:12:55,02,07,1, 11.8,1,1, 14.425, 10610.234, 245.563, 52602.374 20/06/26,04:12:55,03,07,1, 11.8,1,1, 14.425, 10610.243, 245.561, 52602.357 20/06/26,04:12:55,04,07,1, 11.8,1,1, 14.425, 10610.230, 245.551, 52602.207 20/06/26,04:12:55,05,07,1, 11.8,1,1, 14.425, 10610.228, 245.573, 52602.302 20/06/26,04:12:55,06,07,1, 11.8,1,1, 14.425, 10610.231, 245.549, 52602.331 20/06/26,04:12:55,07,07,1, 11.8,1,1, 14.425, 10610.205, 245.571, 52602.356 20/06/26,04:12:55,08,07,1, 11.8,1,1, 14.425, 10610.244, 245.586, 52602.342 20/06/26,04:12:55,09,07,1, 11.8,1,1, 14.425, 10610.236, 245.586, 52602.321 20/06/26,04:12:55,10,07,1, 11.8,1,1, 14.425, 10610.253, 245.560, 52602.327 20/06/26,04:12:55,11,07,1, 11.8,1,1, 14.425, 10610.224, 245.567, 52602.324 20/06/26,04:12:55,12,07,1, 11.8,1,1, 14.425, 10610.260, 245.571, 52602.380 20/06/26,04:12:55,13,07,1, 11.8,1,1, 14.425, 10610.228, 245.607, 52602.330 20/06/26,04:12:55,14,07,1, 11.8,1,1, 14.425, 10610.220, 245.579, 52602.352 20/06/26,04:12:55,15,07,1, 11.8,1,1, 14.425, 10610.252, 245.563, 52602.324 20/06/26,04:12:55,16,07,1, 11.8,1,1, 14.425, 10610.215, 245.569, 52602.351 20/06/26,04:12:55,17,07,1, 11.8,1,1, 14.425, 10610.206, 245.585, 52602.320 20/06/26,04:12:55,18,07,1, 11.8,1,1, 14.425, 10610.228, 245.581, 52602.323 20/06/26,04:12:55,19,07,1, 11.8,1,1, 14.425, 10610.222, 245.578, 52602.323 20/06/26,04:12:56,00,07,1, 11.8,1,1, 14.421, 10610.206, 245.545, 52602.307 20/06/26,04:12:56,01,07,1, 11.8,1,1, 14.421, 10610.224, 245.556, 52602.320 20/06/26,04:12:56,02,07,1, 11.8,1,1, 14.421, 10610.228, 245.560, 52602.304 20/06/26,04:12:56,03,07,1, 11.8,1,1, 14.421, 10610.233, 245.583, 52602.326 20/06/26,04:12:56,04,07,1, 11.8,1,1, 14.421, 10610.212, 245.577, 52602.333 20/06/26,04:12:56,05,07,1, 11.8,1,1, 14.421, 10610.217, 245.578, 52602.344 20/06/26,04:12:56,06,07,1, 11.8,1,1, 14.421, 10610.224, 245.586, 52602.352 20/06/26,04:12:56,07,07,1, 11.8,1,1, 14.421, 10610.225, 245.591, 52602.331 20/06/26,04:12:56,08,07,1, 11.8,1,1, 14.421, 10610.228, 245.597, 52602.348 20/06/26,04:12:56,09,07,1, 11.8,1,1, 14.421, 10610.246, 245.575, 52602.353 20/06/26,04:12:56,10,07,1, 11.8,1,1, 14.421, 10610.204, 245.586, 52602.380 20/06/26,04:12:56,11,07,1, 11.8,1,1, 14.421, 10610.251, 245.576, 52602.303 20/06/26,04:12:56,12,07,1, 11.8,1,1, 14.421, 10610.238, 245.583, 52602.298 20/06/26,04:12:56,13,07,1, 11.8,1,1, 14.421, 10610.231, 245.581, 52602.354 20/06/26,04:12:56,14,07,1, 11.8,1,1, 14.421, 10610.244, 245.598, 52602.349 20/06/26,04:12:56,15,07,1, 11.8,1,1, 14.421, 10610.227, 245.576, 52602.328 20/06/26,04:12:56,16,07,1, 11.8,1,1, 14.421, 10610.210, 245.582, 52602.312 20/06/26,04:12:56,17,07,1, 11.8,1,1, 14.421, 10610.224, 245.571, 52602.342 20/06/26,04:12:56,18,07,1, 11.8,1,1, 14.421, 10610.236, 245.548, 52602.311 20/06/26,04:12:56,19,07,1, 11.8,1,1, 14.421, 10610.209, 245.545, 52602.307 20/06/26,04:12:57,00,07,1, 11.9,1,1, 14.423, 10610.198, 245.566, 52602.308 20/06/26,04:12:57,01,07,1, 11.9,1,1, 14.423, 10610.212, 245.581, 52602.446 20/06/26,04:12:57,02,07,1, 11.9,1,1, 14.423, 10610.199, 245.580, 52602.359 20/06/26,04:12:57,03,07,1, 11.9,1,1, 14.423, 10610.230, 245.581, 52602.351 20/06/26,04:12:57,04,07,1, 11.9,1,1, 14.423, 10610.237, 245.573, 52602.352 20/06/26,04:12:57,05,07,1, 11.9,1,1, 14.423, 10610.207, 245.565, 52602.311 20/06/26,04:12:57,06,07,1, 11.9,1,1, 14.423, 10610.205, 245.573, 52602.291 20/06/26,04:12:57,07,07,1, 11.9,1,1, 14.423, 10610.198, 245.562, 52602.332 20/06/26,04:12:57,08,07,1, 11.9,1,1, 14.423, 10610.211, 245.546, 52602.300 20/06/26,04:12:57,09,07,1, 11.9,1,1, 14.423, 10610.213, 245.561, 52602.272 20/06/26,04:12:57,10,07,1, 11.9,1,1, 14.423, 10610.214, 245.564, 52602.271 20/06/26,04:12:57,11,07,1, 11.9,1,1, 14.423, 10610.224, 245.582, 52602.307 20/06/26,04:12:57,12,07,1, 11.9,1,1, 14.423, 10610.232, 245.554, 52602.293 20/06/26,04:12:57,13,07,1, 11.9,1,1, 14.423, 10610.253, 245.567, 52602.293 20/06/26,04:12:57,14,07,1, 11.9,1,1, 14.423, 10610.214, 245.543, 52602.265 20/06/26,04:12:57,15,07,1, 11.9,1,1, 14.423, 10610.205, 245.570, 52602.275 20/06/26,04:12:57,16,07,1, 11.9,1,1, 14.423, 10610.223, 245.570, 52602.305 20/06/26,04:12:57,17,07,1, 11.9,1,1, 14.423, 10610.240, 245.570, 52602.309 20/06/26,04:12:57,18,07,1, 11.9,1,1, 14.423, 10610.205, 245.567, 52602.301 20/06/26,04:12:57,19,07,1, 11.9,1,1, 14.423, 10610.201, 245.566, 52602.308 20/06/26,04:12:58,00,07,1, 11.9,1,1, 14.424, 10610.206, 245.584, 52602.290 20/06/26,04:12:58,01,07,1, 11.9,1,1, 14.424, 10610.237, 245.574, 52602.282 20/06/26,04:12:58,02,07,1, 11.9,1,1, 14.424, 10610.207, 245.588, 52602.336 20/06/26,04:12:58,03,07,1, 11.9,1,1, 14.424, 10610.214, 245.564, 52602.301 20/06/26,04:12:58,04,07,1, 11.9,1,1, 14.424, 10610.207, 245.569, 52602.319 20/06/26,04:12:58,05,07,1, 11.9,1,1, 14.424, 10610.212, 245.544, 52602.287 20/06/26,04:12:58,06,07,1, 11.9,1,1, 14.424, 10610.223, 245.560, 52602.290 20/06/26,04:12:58,07,07,1, 11.9,1,1, 14.424, 10610.217, 245.590, 52602.308 20/06/26,04:12:58,08,07,1, 11.9,1,1, 14.424, 10610.251, 245.566, 52602.300 20/06/26,04:12:58,09,07,1, 11.9,1,1, 14.424, 10610.188, 245.564, 52602.275 20/06/26,04:12:58,10,07,1, 11.9,1,1, 14.424, 10610.218, 245.598, 52602.292 20/06/26,04:12:58,11,07,1, 11.9,1,1, 14.424, 10610.228, 245.593, 52602.275 20/06/26,04:12:58,12,07,1, 11.9,1,1, 14.424, 10610.227, 245.588, 52602.296 20/06/26,04:12:58,13,07,1, 11.9,1,1, 14.424, 10610.210, 245.564, 52602.241 20/06/26,04:12:58,14,07,1, 11.9,1,1, 14.424, 10610.192, 245.586, 52602.292 20/06/26,04:12:58,15,07,1, 11.9,1,1, 14.424, 10610.215, 245.578, 52602.237 20/06/26,04:12:58,16,07,1, 11.9,1,1, 14.424, 10610.227, 245.592, 52602.303 20/06/26,04:12:58,17,07,1, 11.9,1,1, 14.424, 10610.230, 245.587, 52602.300 20/06/26,04:12:58,18,07,1, 11.9,1,1, 14.424, 10610.225, 245.590, 52602.291 20/06/26,04:12:58,19,07,1, 11.9,1,1, 14.424, 10610.214, 245.584, 52602.290 20/06/26,04:12:59,00,07,1, 11.9,1,1, 14.422, 10610.214, 245.603, 52602.305 20/06/26,04:12:59,01,07,1, 11.9,1,1, 14.422, 10610.233, 245.556, 52602.277 20/06/26,04:12:59,02,07,1, 11.9,1,1, 14.422, 10610.213, 245.581, 52602.311 20/06/26,04:12:59,03,07,1, 11.9,1,1, 14.422, 10610.213, 245.588, 52602.305 20/06/26,04:12:59,04,07,1, 11.9,1,1, 14.422, 10610.243, 245.566, 52602.296 20/06/26,04:12:59,05,07,1, 11.9,1,1, 14.422, 10610.215, 245.599, 52602.299 20/06/26,04:12:59,06,07,1, 11.9,1,1, 14.422, 10610.250, 245.583, 52602.296 20/06/26,04:12:59,07,07,1, 11.9,1,1, 14.422, 10610.231, 245.548, 52602.260 20/06/26,04:12:59,08,07,1, 11.9,1,1, 14.422, 10610.189, 245.586, 52602.304 20/06/26,04:12:59,09,07,1, 11.9,1,1, 14.422, 10610.217, 245.581, 52602.303 20/06/26,04:12:59,10,07,1, 11.9,1,1, 14.422, 10610.248, 245.563, 52602.278 20/06/26,04:12:59,11,07,1, 11.9,1,1, 14.422, 10610.220, 245.606, 52602.301 20/06/26,04:12:59,12,07,1, 11.9,1,1, 14.422, 10610.216, 245.581, 52602.275 20/06/26,04:12:59,13,07,1, 11.9,1,1, 14.422, 10610.209, 245.572, 52602.297 20/06/26,04:12:59,14,07,1, 11.9,1,1, 14.422, 10610.216, 245.607, 52602.346 20/06/26,04:12:59,15,07,1, 11.9,1,1, 14.422, 10610.223, 245.600, 52602.273 20/06/26,04:12:59,16,07,1, 11.9,1,1, 14.422, 10610.223, 245.594, 52602.313 20/06/26,04:12:59,17,07,1, 11.9,1,1, 14.422, 10610.229, 245.618, 52602.299 20/06/26,04:12:59,18,07,1, 11.9,1,1, 14.422, 10610.230, 245.621, 52602.330 20/06/26,04:12:59,19,07,1, 11.9,1,1, 14.422, 10610.220, 245.603, 52602.305 20/06/26,04:13:00,00,07,1, 11.9,1,1, 14.424, 10610.198, 245.611, 52602.238 20/06/26,04:13:00,01,07,1, 11.9,1,1, 14.424, 10610.213, 245.606, 52602.281 20/06/26,04:13:00,02,07,1, 11.9,1,1, 14.424, 10610.236, 245.605, 52602.273 20/06/26,04:13:00,03,07,1, 11.9,1,1, 14.424, 10610.214, 245.612, 52602.270 20/06/26,04:13:00,04,07,1, 11.9,1,1, 14.424, 10610.226, 245.592, 52602.289 20/06/26,04:13:00,05,07,1, 11.9,1,1, 14.424, 10610.215, 245.598, 52602.256 20/06/26,04:13:00,06,07,1, 11.9,1,1, 14.424, 10610.227, 245.585, 52602.278 20/06/26,04:13:00,07,07,1, 11.9,1,1, 14.424, 10610.244, 245.609, 52602.235 20/06/26,04:13:00,08,07,1, 11.9,1,1, 14.424, 10610.200, 245.610, 52602.235 20/06/26,04:13:00,09,07,1, 11.9,1,1, 14.424, 10610.212, 245.603, 52602.244 20/06/26,04:13:00,10,07,1, 11.9,1,1, 14.424, 10610.200, 245.621, 52602.245 20/06/26,04:13:00,11,07,1, 11.9,1,1, 14.424, 10610.187, 245.625, 52602.255 20/06/26,04:13:00,12,07,1, 11.9,1,1, 14.424, 10610.214, 245.596, 52602.239 20/06/26,04:13:00,13,07,1, 11.9,1,1, 14.424, 10610.214, 245.615, 52602.240 20/06/26,04:13:00,14,07,1, 11.9,1,1, 14.424, 10610.219, 245.624, 52602.262 20/06/26,04:13:00,15,07,1, 11.9,1,1, 14.424, 10610.214, 245.590, 52602.239 20/06/26,04:13:00,16,07,1, 11.9,1,1, 14.424, 10610.222, 245.626, 52602.238 20/06/26,04:13:00,17,07,1, 11.9,1,1, 14.424, 10610.218, 245.601, 52602.219 20/06/26,04:13:00,18,07,1, 11.9,1,1, 14.424, 10610.212, 245.619, 52602.242 20/06/26,04:13:00,19,07,1, 11.9,1,1, 14.424, 10610.201, 245.611, 52602.238 20/06/26,04:13:01,00,07,1, 11.9,1,1, 14.419, 10610.240, 245.645, 52602.260 20/06/26,04:13:01,01,07,1, 11.9,1,1, 14.419, 10610.201, 245.610, 52602.206 20/06/26,04:13:01,02,07,1, 11.9,1,1, 14.419, 10610.217, 245.604, 52602.221 20/06/26,04:13:01,03,07,1, 11.9,1,1, 14.419, 10610.233, 245.609, 52602.190 20/06/26,04:13:01,04,07,1, 11.9,1,1, 14.419, 10610.209, 245.614, 52602.207 20/06/26,04:13:01,05,07,1, 11.9,1,1, 14.419, 10610.199, 245.634, 52602.216 20/06/26,04:13:01,06,07,1, 11.9,1,1, 14.419, 10610.208, 245.612, 52602.207 20/06/26,04:13:01,07,07,1, 11.9,1,1, 14.419, 10610.217, 245.630, 52602.259 20/06/26,04:13:01,08,07,1, 11.9,1,1, 14.419, 10610.215, 245.624, 52602.223 20/06/26,04:13:01,09,07,1, 11.9,1,1, 14.419, 10610.213, 245.633, 52602.237 20/06/26,04:13:01,10,07,1, 11.9,1,1, 14.419, 10610.216, 245.635, 52602.213 20/06/26,04:13:01,11,07,1, 11.9,1,1, 14.419, 10610.210, 245.607, 52602.222 20/06/26,04:13:01,12,07,1, 11.9,1,1, 14.419, 10610.230, 245.631, 52602.203 20/06/26,04:13:01,13,07,1, 11.9,1,1, 14.419, 10610.232, 245.650, 52602.207 20/06/26,04:13:01,14,07,1, 11.9,1,1, 14.419, 10610.219, 245.654, 52602.256 20/06/26,04:13:01,15,07,1, 11.9,1,1, 14.419, 10610.221, 245.604, 52602.168 20/06/26,04:13:01,16,07,1, 11.9,1,1, 14.419, 10610.235, 245.614, 52602.228 20/06/26,04:13:01,17,07,1, 11.9,1,1, 14.419, 10610.218, 245.627, 52602.247 20/06/26,04:13:01,18,07,1, 11.9,1,1, 14.419, 10610.220, 245.613, 52602.246 20/06/26,04:13:01,19,07,1, 11.9,1,1, 14.419, 10610.246, 245.645, 52602.260 20/06/26,04:13:02,00,08,1, 11.9,1,1, 14.422, 10610.231, 245.679, 52602.234 20/06/26,04:13:02,01,08,1, 11.9,1,1, 14.422, 10610.222, 245.606, 52602.204 20/06/26,04:13:02,02,08,1, 11.9,1,1, 14.422, 10610.214, 245.634, 52602.218 20/06/26,04:13:02,03,08,1, 11.9,1,1, 14.422, 10610.220, 245.622, 52602.223 20/06/26,04:13:02,04,08,1, 11.9,1,1, 14.422, 10610.211, 245.619, 52602.221 20/06/26,04:13:02,05,08,1, 11.9,1,1, 14.422, 10610.217, 245.612, 52602.232 20/06/26,04:13:02,06,08,1, 11.9,1,1, 14.422, 10610.211, 245.625, 52602.236 20/06/26,04:13:02,07,08,1, 11.9,1,1, 14.422, 10610.201, 245.632, 52602.216 20/06/26,04:13:02,08,08,1, 11.9,1,1, 14.422, 10610.207, 245.626, 52602.215 20/06/26,04:13:02,09,08,1, 11.9,1,1, 14.422, 10610.222, 245.613, 52602.207 20/06/26,04:13:02,10,08,1, 11.9,1,1, 14.422, 10610.224, 245.631, 52602.229 20/06/26,04:13:02,11,08,1, 11.9,1,1, 14.422, 10610.226, 245.627, 52602.227 20/06/26,04:13:02,12,08,1, 11.9,1,1, 14.422, 10610.213, 245.656, 52602.177 20/06/26,04:13:02,13,08,1, 11.9,1,1, 14.422, 10610.219, 245.656, 52602.230 20/06/26,04:13:02,14,08,1, 11.9,1,1, 14.422, 10610.235, 245.648, 52602.231 20/06/26,04:13:02,15,08,1, 11.9,1,1, 14.422, 10610.238, 245.673, 52602.250 20/06/26,04:13:02,16,08,1, 11.9,1,1, 14.422, 10610.232, 245.665, 52602.275 20/06/26,04:13:02,17,08,1, 11.9,1,1, 14.422, 10610.209, 245.650, 52602.215 20/06/26,04:13:02,18,08,1, 11.9,1,1, 14.422, 10610.215, 245.650, 52602.178 20/06/26,04:13:02,19,08,1, 11.9,1,1, 14.422, 10610.235, 245.679, 52602.234 20/06/26,04:13:03,00,07,1, 11.9,1,1, 14.424, 10610.173, 245.663, 52602.236 20/06/26,04:13:03,01,07,1, 11.9,1,1, 14.424, 10610.235, 245.641, 52602.256 20/06/26,04:13:03,02,07,1, 11.9,1,1, 14.424, 10610.248, 245.670, 52602.267 20/06/26,04:13:03,03,07,1, 11.9,1,1, 14.424, 10610.246, 245.690, 52602.271 20/06/26,04:13:03,04,07,1, 11.9,1,1, 14.424, 10610.249, 245.677, 52602.282 20/06/26,04:13:03,05,07,1, 11.9,1,1, 14.424, 10610.227, 245.675, 52602.262 20/06/26,04:13:03,06,07,1, 11.9,1,1, 14.424, 10610.226, 245.647, 52602.215 20/06/26,04:13:03,07,07,1, 11.9,1,1, 14.424, 10610.223, 245.677, 52602.218 20/06/26,04:13:03,08,07,1, 11.9,1,1, 14.424, 10610.214, 245.673, 52602.240 20/06/26,04:13:03,09,07,1, 11.9,1,1, 14.424, 10610.213, 245.670, 52602.242 20/06/26,04:13:03,10,07,1, 11.9,1,1, 14.424, 10610.198, 245.654, 52602.229 20/06/26,04:13:03,11,07,1, 11.9,1,1, 14.424, 10610.230, 245.651, 52602.181 20/06/26,04:13:03,12,07,1, 11.9,1,1, 14.424, 10610.241, 245.659, 52602.223 20/06/26,04:13:03,13,07,1, 11.9,1,1, 14.424, 10610.212, 245.661, 52602.268 20/06/26,04:13:03,14,07,1, 11.9,1,1, 14.424, 10610.201, 245.673, 52602.239 20/06/26,04:13:03,15,07,1, 11.9,1,1, 14.424, 10610.211, 245.679, 52602.237 20/06/26,04:13:03,16,07,1, 11.9,1,1, 14.424, 10610.211, 245.673, 52602.202 20/06/26,04:13:03,17,07,1, 11.9,1,1, 14.424, 10610.205, 245.677, 52602.279 20/06/26,04:13:03,18,07,1, 11.9,1,1, 14.424, 10610.207, 245.668, 52602.243 20/06/26,04:13:03,19,07,1, 11.9,1,1, 14.424, 10610.181, 245.663, 52602.236 20/06/26,04:13:04,00,08,1, 11.9,1,1, 14.423, 10610.198, 245.698, 52602.191 20/06/26,04:13:04,01,08,1, 11.9,1,1, 14.423, 10610.198, 245.660, 52602.209 20/06/26,04:13:04,02,08,1, 11.9,1,1, 14.423, 10610.237, 245.662, 52602.230 20/06/26,04:13:04,03,08,1, 11.9,1,1, 14.423, 10610.204, 245.659, 52602.213 20/06/26,04:13:04,04,08,1, 11.9,1,1, 14.423, 10610.182, 245.670, 52602.198 20/06/26,04:13:04,05,08,1, 11.9,1,1, 14.423, 10610.187, 245.668, 52602.187 20/06/26,04:13:04,06,08,1, 11.9,1,1, 14.423, 10610.210, 245.680, 52602.201 20/06/26,04:13:04,07,08,1, 11.9,1,1, 14.423, 10610.215, 245.640, 52602.178 20/06/26,04:13:04,08,08,1, 11.9,1,1, 14.423, 10610.219, 245.686, 52602.171 20/06/26,04:13:04,09,08,1, 11.9,1,1, 14.423, 10610.195, 245.673, 52602.192 20/06/26,04:13:04,10,08,1, 11.9,1,1, 14.423, 10610.205, 245.685, 52602.180 20/06/26,04:13:04,11,08,1, 11.9,1,1, 14.423, 10610.204, 245.686, 52602.184 20/06/26,04:13:04,12,08,1, 11.9,1,1, 14.423, 10610.217, 245.693, 52602.201 20/06/26,04:13:04,13,08,1, 11.9,1,1, 14.423, 10610.192, 245.679, 52602.161 20/06/26,04:13:04,14,08,1, 11.9,1,1, 14.423, 10610.211, 245.675, 52602.177 20/06/26,04:13:04,15,08,1, 11.9,1,1, 14.423, 10610.188, 245.677, 52602.200 20/06/26,04:13:04,16,08,1, 11.9,1,1, 14.423, 10610.206, 245.661, 52602.138 20/06/26,04:13:04,17,08,1, 11.9,1,1, 14.423, 10610.173, 245.670, 52602.198 20/06/26,04:13:04,18,08,1, 11.9,1,1, 14.423, 10610.214, 245.676, 52602.156 20/06/26,04:13:04,19,08,1, 11.9,1,1, 14.423, 10610.198, 245.698, 52602.191 20/06/26,04:13:05,00,08,1, 11.8,1,1, 14.422, 10610.214, 245.704, 52602.189 20/06/26,04:13:05,01,08,1, 11.8,1,1, 14.422, 10610.201, 245.684, 52602.180 20/06/26,04:13:05,02,08,1, 11.8,1,1, 14.422, 10610.174, 245.694, 52602.185 20/06/26,04:13:05,03,08,1, 11.8,1,1, 14.422, 10610.212, 245.689, 52602.220 20/06/26,04:13:05,04,08,1, 11.8,1,1, 14.422, 10610.204, 245.678, 52602.191 20/06/26,04:13:05,05,08,1, 11.8,1,1, 14.422, 10610.169, 245.666, 52602.175 20/06/26,04:13:05,06,08,1, 11.8,1,1, 14.422, 10610.179, 245.693, 52602.177 20/06/26,04:13:05,07,08,1, 11.8,1,1, 14.422, 10610.201, 245.706, 52602.168 20/06/26,04:13:05,08,08,1, 11.8,1,1, 14.422, 10610.178, 245.687, 52602.144 20/06/26,04:13:05,09,08,1, 11.8,1,1, 14.422, 10610.178, 245.700, 52602.207 20/06/26,04:13:05,10,08,1, 11.8,1,1, 14.422, 10610.197, 245.689, 52602.179 20/06/26,04:13:05,11,08,1, 11.8,1,1, 14.422, 10610.179, 245.691, 52602.162 20/06/26,04:13:05,12,08,1, 11.8,1,1, 14.422, 10610.199, 245.706, 52602.150 20/06/26,04:13:05,13,08,1, 11.8,1,1, 14.422, 10610.180, 245.695, 52602.155 20/06/26,04:13:05,14,08,1, 11.8,1,1, 14.422, 10610.157, 245.702, 52602.151 20/06/26,04:13:05,15,08,1, 11.8,1,1, 14.422, 10610.174, 245.700, 52602.194 20/06/26,04:13:05,16,08,1, 11.8,1,1, 14.422, 10610.175, 245.681, 52602.160 20/06/26,04:13:05,17,08,1, 11.8,1,1, 14.422, 10610.207, 245.728, 52602.207 20/06/26,04:13:05,18,08,1, 11.8,1,1, 14.422, 10610.173, 245.692, 52602.166 20/06/26,04:13:05,19,08,1, 11.8,1,1, 14.422, 10610.219, 245.704, 52602.189 20/06/26,04:13:06,00,08,1, 11.9,1,1, 14.421, 10610.181, 245.700, 52602.179 20/06/26,04:13:06,01,08,1, 11.9,1,1, 14.421, 10610.190, 245.677, 52602.153 20/06/26,04:13:06,02,08,1, 11.9,1,1, 14.421, 10610.192, 245.703, 52602.173 20/06/26,04:13:06,03,08,1, 11.9,1,1, 14.421, 10610.214, 245.715, 52602.155 20/06/26,04:13:06,04,08,1, 11.9,1,1, 14.421, 10610.193, 245.716, 52602.159 20/06/26,04:13:06,05,08,1, 11.9,1,1, 14.421, 10610.188, 245.701, 52602.134 20/06/26,04:13:06,06,08,1, 11.9,1,1, 14.421, 10610.207, 245.706, 52602.180 20/06/26,04:13:06,07,08,1, 11.9,1,1, 14.421, 10610.207, 245.687, 52602.175 20/06/26,04:13:06,08,08,1, 11.9,1,1, 14.421, 10610.185, 245.723, 52602.195 20/06/26,04:13:06,09,08,1, 11.9,1,1, 14.421, 10610.212, 245.681, 52602.155 20/06/26,04:13:06,10,08,1, 11.9,1,1, 14.421, 10610.199, 245.678, 52602.157 20/06/26,04:13:06,11,08,1, 11.9,1,1, 14.421, 10610.202, 245.695, 52602.136 20/06/26,04:13:06,12,08,1, 11.9,1,1, 14.421, 10610.184, 245.704, 52602.161 20/06/26,04:13:06,13,08,1, 11.9,1,1, 14.421, 10610.174, 245.691, 52602.135 20/06/26,04:13:06,14,08,1, 11.9,1,1, 14.421, 10610.220, 245.721, 52602.149 20/06/26,04:13:06,15,08,1, 11.9,1,1, 14.421, 10610.205, 245.715, 52602.140 20/06/26,04:13:06,16,08,1, 11.9,1,1, 14.421, 10610.175, 245.698, 52602.155 20/06/26,04:13:06,17,08,1, 11.9,1,1, 14.421, 10610.195, 245.702, 52602.146 20/06/26,04:13:06,18,08,1, 11.9,1,1, 14.421, 10610.207, 245.736, 52602.164 20/06/26,04:13:06,19,08,1, 11.9,1,1, 14.421, 10610.186, 245.700, 52602.179 20/06/26,04:13:07,00,08,1, 11.8,1,1, 14.421, 10610.231, 245.687, 52602.143 20/06/26,04:13:07,01,08,1, 11.8,1,1, 14.421, 10610.220, 245.698, 52602.168 20/06/26,04:13:07,02,08,1, 11.8,1,1, 14.421, 10610.212, 245.701, 52602.166 20/06/26,04:13:07,03,08,1, 11.8,1,1, 14.421, 10610.204, 245.703, 52602.134 20/06/26,04:13:07,04,08,1, 11.8,1,1, 14.421, 10610.210, 245.713, 52602.185 20/06/26,04:13:07,05,08,1, 11.8,1,1, 14.421, 10610.181, 245.681, 52602.147 20/06/26,04:13:07,06,08,1, 11.8,1,1, 14.421, 10610.189, 245.671, 52602.164 20/06/26,04:13:07,07,08,1, 11.8,1,1, 14.421, 10610.181, 245.701, 52602.163 20/06/26,04:13:07,08,08,1, 11.8,1,1, 14.421, 10610.199, 245.690, 52602.147 20/06/26,04:13:07,09,08,1, 11.8,1,1, 14.421, 10610.190, 245.690, 52602.135 20/06/26,04:13:07,10,08,1, 11.8,1,1, 14.421, 10610.195, 245.689, 52602.130 20/06/26,04:13:07,11,08,1, 11.8,1,1, 14.421, 10610.196, 245.690, 52602.147 20/06/26,04:13:07,12,08,1, 11.8,1,1, 14.421, 10610.189, 245.705, 52602.158 20/06/26,04:13:07,13,08,1, 11.8,1,1, 14.421, 10610.199, 245.704, 52602.115 20/06/26,04:13:07,14,08,1, 11.8,1,1, 14.421, 10610.209, 245.708, 52602.137 20/06/26,04:13:07,15,08,1, 11.8,1,1, 14.421, 10610.194, 245.708, 52602.150 20/06/26,04:13:07,16,08,1, 11.8,1,1, 14.421, 10610.219, 245.713, 52602.155 20/06/26,04:13:07,17,08,1, 11.8,1,1, 14.421, 10610.229, 245.703, 52602.134 20/06/26,04:13:07,18,08,1, 11.8,1,1, 14.421, 10610.218, 245.722, 52602.153 20/06/26,04:13:07,19,08,1, 11.8,1,1, 14.421, 10610.234, 245.687, 52602.143 20/06/26,04:13:08,00,08,1, 11.9,1,1, 14.421, 10610.206, 245.729, 52602.128 20/06/26,04:13:08,01,08,1, 11.9,1,1, 14.421, 10610.224, 245.732, 52602.183 20/06/26,04:13:08,02,08,1, 11.9,1,1, 14.421, 10610.218, 245.696, 52602.141 20/06/26,04:13:08,03,08,1, 11.9,1,1, 14.421, 10610.228, 245.734, 52602.141 20/06/26,04:13:08,04,08,1, 11.9,1,1, 14.421, 10610.200, 245.727, 52602.146 20/06/26,04:13:08,05,08,1, 11.9,1,1, 14.421, 10610.231, 245.716, 52602.158 20/06/26,04:13:08,06,08,1, 11.9,1,1, 14.421, 10610.231, 245.707, 52602.134 20/06/26,04:13:08,07,08,1, 11.9,1,1, 14.421, 10610.217, 245.698, 52602.118 20/06/26,04:13:08,08,08,1, 11.9,1,1, 14.421, 10610.179, 245.701, 52602.090 20/06/26,04:13:08,09,08,1, 11.9,1,1, 14.421, 10610.210, 245.730, 52602.127 20/06/26,04:13:08,10,08,1, 11.9,1,1, 14.421, 10610.235, 245.710, 52602.124 20/06/26,04:13:08,11,08,1, 11.9,1,1, 14.421, 10610.206, 245.698, 52602.086 20/06/26,04:13:08,12,08,1, 11.9,1,1, 14.421, 10610.194, 245.700, 52602.103 20/06/26,04:13:08,13,08,1, 11.9,1,1, 14.421, 10610.198, 245.719, 52602.110 20/06/26,04:13:08,14,08,1, 11.9,1,1, 14.421, 10610.179, 245.723, 52602.125 20/06/26,04:13:08,15,08,1, 11.9,1,1, 14.421, 10610.191, 245.735, 52602.099 20/06/26,04:13:08,16,08,1, 11.9,1,1, 14.421, 10610.209, 245.709, 52602.094 20/06/26,04:13:08,17,08,1, 11.9,1,1, 14.421, 10610.209, 245.707, 52602.100 20/06/26,04:13:08,18,08,1, 11.9,1,1, 14.421, 10610.202, 245.703, 52602.068 20/06/26,04:13:08,19,08,1, 11.9,1,1, 14.421, 10610.207, 245.729, 52602.128 20/06/26,04:13:09,00,08,1, 12.0,1,1, 14.425, 10610.173, 245.738, 52602.100 20/06/26,04:13:09,01,08,1, 12.0,1,1, 14.425, 10610.187, 245.736, 52602.095 20/06/26,04:13:09,02,08,1, 12.0,1,1, 14.425, 10610.174, 245.730, 52602.101 20/06/26,04:13:09,03,08,1, 12.0,1,1, 14.425, 10610.199, 245.738, 52602.101 20/06/26,04:13:09,04,08,1, 12.0,1,1, 14.425, 10610.204, 245.734, 52602.079 20/06/26,04:13:09,05,08,1, 12.0,1,1, 14.425, 10610.174, 245.746, 52602.096 20/06/26,04:13:09,06,08,1, 12.0,1,1, 14.425, 10610.176, 245.747, 52602.114 20/06/26,04:13:09,07,08,1, 12.0,1,1, 14.425, 10610.200, 245.745, 52602.135 20/06/26,04:13:09,08,08,1, 12.0,1,1, 14.425, 10610.196, 245.730, 52602.119 20/06/26,04:13:09,09,08,1, 12.0,1,1, 14.425, 10610.202, 245.760, 52602.108 20/06/26,04:13:09,10,08,1, 12.0,1,1, 14.425, 10610.214, 245.735, 52602.105 20/06/26,04:13:09,11,08,1, 12.0,1,1, 14.425, 10610.187, 245.722, 52602.125 20/06/26,04:13:09,12,08,1, 12.0,1,1, 14.425, 10610.184, 245.731, 52602.135 20/06/26,04:13:09,13,08,1, 12.0,1,1, 14.425, 10610.214, 245.718, 52602.094 20/06/26,04:13:09,14,08,1, 12.0,1,1, 14.425, 10610.222, 245.765, 52602.138 20/06/26,04:13:09,15,08,1, 12.0,1,1, 14.425, 10610.215, 245.734, 52602.103 20/06/26,04:13:09,16,08,1, 12.0,1,1, 14.425, 10610.201, 245.750, 52602.116 20/06/26,04:13:09,17,08,1, 12.0,1,1, 14.425, 10610.192, 245.742, 52602.097 20/06/26,04:13:09,18,08,1, 12.0,1,1, 14.425, 10610.225, 245.749, 52602.118 20/06/26,04:13:09,19,08,1, 12.0,1,1, 14.425, 10610.179, 245.738, 52602.100 20/06/26,04:13:10,00,09,1, 11.9,1,1, 14.423, 10610.206, 245.755, 52602.068 20/06/26,04:13:10,01,09,1, 11.9,1,1, 14.423, 10610.218, 245.751, 52602.105 20/06/26,04:13:10,02,09,1, 11.9,1,1, 14.423, 10610.192, 245.741, 52602.110 20/06/26,04:13:10,03,09,1, 11.9,1,1, 14.423, 10610.189, 245.739, 52602.124 20/06/26,04:13:10,04,09,1, 11.9,1,1, 14.423, 10610.208, 245.764, 52602.086 20/06/26,04:13:10,05,09,1, 11.9,1,1, 14.423, 10610.188, 245.733, 52602.075 20/06/26,04:13:10,06,09,1, 11.9,1,1, 14.423, 10610.221, 245.741, 52602.088 20/06/26,04:13:10,07,09,1, 11.9,1,1, 14.423, 10610.208, 245.739, 52602.077 20/06/26,04:13:10,08,09,1, 11.9,1,1, 14.423, 10610.204, 245.738, 52602.049 20/06/26,04:13:10,09,09,1, 11.9,1,1, 14.423, 10610.227, 245.774, 52602.100 20/06/26,04:13:10,10,09,1, 11.9,1,1, 14.423, 10610.197, 245.757, 52602.083 20/06/26,04:13:10,11,09,1, 11.9,1,1, 14.423, 10610.216, 245.713, 52602.070 20/06/26,04:13:10,12,09,1, 11.9,1,1, 14.423, 10610.212, 245.757, 52602.114 20/06/26,04:13:10,13,09,1, 11.9,1,1, 14.423, 10610.201, 245.756, 52602.070 20/06/26,04:13:10,14,09,1, 11.9,1,1, 14.423, 10610.187, 245.744, 52602.058 20/06/26,04:13:10,15,09,1, 11.9,1,1, 14.423, 10610.204, 245.747, 52602.064 20/06/26,04:13:10,16,09,1, 11.9,1,1, 14.423, 10610.214, 245.774, 52602.111 20/06/26,04:13:10,17,09,1, 11.9,1,1, 14.423, 10610.197, 245.766, 52602.098 20/06/26,04:13:10,18,09,1, 11.9,1,1, 14.423, 10610.208, 245.724, 52602.108 20/06/26,04:13:10,19,09,1, 11.9,1,1, 14.423, 10610.210, 245.755, 52602.068 20/06/26,04:13:11,00,08,1, 11.9,1,1, 14.423, 10610.189, 245.739, 52602.022 20/06/26,04:13:11,01,08,1, 11.9,1,1, 14.423, 10610.211, 245.761, 52602.073 20/06/26,04:13:11,02,08,1, 11.9,1,1, 14.423, 10610.206, 245.760, 52602.090 20/06/26,04:13:11,03,08,1, 11.9,1,1, 14.423, 10610.221, 245.776, 52602.092 20/06/26,04:13:11,04,08,1, 11.9,1,1, 14.423, 10610.196, 245.767, 52602.085 20/06/26,04:13:11,05,08,1, 11.9,1,1, 14.423, 10610.227, 245.784, 52602.078 20/06/26,04:13:11,06,08,1, 11.9,1,1, 14.423, 10610.218, 245.765, 52602.097 20/06/26,04:13:11,07,08,1, 11.9,1,1, 14.423, 10610.231, 245.748, 52602.055 20/06/26,04:13:11,08,08,1, 11.9,1,1, 14.423, 10610.178, 245.761, 52602.073 20/06/26,04:13:11,09,08,1, 11.9,1,1, 14.423, 10610.208, 245.750, 52602.054 20/06/26,04:13:11,10,08,1, 11.9,1,1, 14.423, 10610.186, 245.760, 52602.057 20/06/26,04:13:11,11,08,1, 11.9,1,1, 14.423, 10610.184, 245.767, 52602.055 20/06/26,04:13:11,12,08,1, 11.9,1,1, 14.423, 10610.210, 245.766, 52602.054 20/06/26,04:13:11,13,08,1, 11.9,1,1, 14.423, 10610.198, 245.761, 52602.080 20/06/26,04:13:11,14,08,1, 11.9,1,1, 14.423, 10610.183, 245.765, 52602.078 20/06/26,04:13:11,15,08,1, 11.9,1,1, 14.423, 10610.211, 245.725, 52602.020 20/06/26,04:13:11,16,08,1, 11.9,1,1, 14.423, 10610.204, 245.769, 52602.006 20/06/26,04:13:11,17,08,1, 11.9,1,1, 14.423, 10610.155, 245.750, 52602.042 20/06/26,04:13:11,18,08,1, 11.9,1,1, 14.423, 10610.182, 245.758, 52602.052 20/06/26,04:13:11,19,08,1, 11.9,1,1, 14.423, 10610.196, 245.739, 52602.022 20/06/26,04:13:12,00,06,1, 11.9,1,1, 14.421, 10610.189, 245.760, 52602.039 20/06/26,04:13:12,01,06,1, 11.9,1,1, 14.421, 10610.200, 245.744, 52602.042 20/06/26,04:13:12,02,06,1, 11.9,1,1, 14.421, 10610.228, 245.739, 52602.057 20/06/26,04:13:12,03,06,1, 11.9,1,1, 14.421, 10610.163, 245.759, 52602.020 20/06/26,04:13:12,04,06,1, 11.9,1,1, 14.421, 10610.209, 245.763, 52602.079 20/06/26,04:13:12,05,06,1, 11.9,1,1, 14.421, 10610.195, 245.758, 52602.034 20/06/26,04:13:12,06,06,1, 11.9,1,1, 14.421, 10610.168, 245.761, 52602.014 20/06/26,04:13:12,07,06,1, 11.9,1,1, 14.421, 10610.180, 245.724, 52602.046 20/06/26,04:13:12,08,06,1, 11.9,1,1, 14.421, 10610.190, 245.764, 52602.031 20/06/26,04:13:12,09,06,1, 11.9,1,1, 14.421, 10610.188, 245.772, 52602.041 20/06/26,04:13:12,10,06,1, 11.9,1,1, 14.421, 10610.200, 245.774, 52602.045 20/06/26,04:13:12,11,06,1, 11.9,1,1, 14.421, 10610.176, 245.775, 52602.045 20/06/26,04:13:12,12,06,1, 11.9,1,1, 14.421, 10610.203, 245.781, 52602.018 20/06/26,04:13:12,13,06,1, 11.9,1,1, 14.421, 10610.200, 245.746, 52601.981 20/06/26,04:13:12,14,06,1, 11.9,1,1, 14.421, 10610.223, 245.773, 52602.079 20/06/26,04:13:12,15,06,1, 11.9,1,1, 14.421, 10610.199, 245.769, 52602.019 20/06/26,04:13:12,16,06,1, 11.9,1,1, 14.421, 10610.190, 245.765, 52602.003 20/06/26,04:13:12,17,06,1, 11.9,1,1, 14.421, 10610.192, 245.773, 52602.029 20/06/26,04:13:12,18,06,1, 11.9,1,1, 14.421, 10610.177, 245.761, 52602.047 20/06/26,04:13:12,19,06,1, 11.9,1,1, 14.421, 10610.192, 245.760, 52602.039 20/06/26,04:13:13,00,08,1, 11.9,1,1, 14.423, 10610.181, 245.770, 52602.013 20/06/26,04:13:13,01,08,1, 11.9,1,1, 14.423, 10610.202, 245.742, 52602.039 20/06/26,04:13:13,02,08,1, 11.9,1,1, 14.423, 10610.187, 245.774, 52602.063 20/06/26,04:13:13,03,08,1, 11.9,1,1, 14.423, 10610.195, 245.775, 52602.033 20/06/26,04:13:13,04,08,1, 11.9,1,1, 14.423, 10610.169, 245.774, 52602.054 20/06/26,04:13:13,05,08,1, 11.9,1,1, 14.423, 10610.180, 245.754, 52602.020 20/06/26,04:13:13,06,08,1, 11.9,1,1, 14.423, 10610.180, 245.772, 52602.047 20/06/26,04:13:13,07,08,1, 11.9,1,1, 14.423, 10610.185, 245.746, 52602.046 20/06/26,04:13:13,08,08,1, 11.9,1,1, 14.423, 10610.197, 245.752, 52602.060 20/06/26,04:13:13,09,08,1, 11.9,1,1, 14.423, 10610.212, 245.778, 52602.020 20/06/26,04:13:13,10,08,1, 11.9,1,1, 14.423, 10610.193, 245.756, 52602.015 20/06/26,04:13:13,11,08,1, 11.9,1,1, 14.423, 10610.197, 245.779, 52602.060 20/06/26,04:13:13,12,08,1, 11.9,1,1, 14.423, 10610.198, 245.764, 52602.014 20/06/26,04:13:13,13,08,1, 11.9,1,1, 14.423, 10610.173, 245.780, 52602.022 20/06/26,04:13:13,14,08,1, 11.9,1,1, 14.423, 10610.201, 245.748, 52602.064 20/06/26,04:13:13,15,08,1, 11.9,1,1, 14.423, 10610.185, 245.766, 52601.983 20/06/26,04:13:13,16,08,1, 11.9,1,1, 14.423, 10610.216, 245.778, 52602.018 20/06/26,04:13:13,17,08,1, 11.9,1,1, 14.423, 10610.179, 245.751, 52602.025 20/06/26,04:13:13,18,08,1, 11.9,1,1, 14.423, 10610.203, 245.771, 52602.042 20/06/26,04:13:13,19,08,1, 11.9,1,1, 14.423, 10610.188, 245.770, 52602.013 20/06/26,04:13:14,00,08,1, 11.9,1,1, 14.424, 10610.181, 245.804, 52602.044 20/06/26,04:13:14,01,08,1, 11.9,1,1, 14.424, 10610.190, 245.761, 52602.034 20/06/26,04:13:14,02,08,1, 11.9,1,1, 14.424, 10610.198, 245.771, 52602.042 20/06/26,04:13:14,03,08,1, 11.9,1,1, 14.424, 10610.179, 245.767, 52602.034 20/06/26,04:13:14,04,08,1, 11.9,1,1, 14.424, 10610.173, 245.774, 52602.018 20/06/26,04:13:14,05,08,1, 11.9,1,1, 14.424, 10610.206, 245.787, 52602.024 20/06/26,04:13:14,06,08,1, 11.9,1,1, 14.424, 10610.200, 245.792, 52602.013 20/06/26,04:13:14,07,08,1, 11.9,1,1, 14.424, 10610.197, 245.781, 52601.999 20/06/26,04:13:14,08,08,1, 11.9,1,1, 14.424, 10610.179, 245.784, 52602.030 20/06/26,04:13:14,09,08,1, 11.9,1,1, 14.424, 10610.192, 245.775, 52602.022 20/06/26,04:13:14,10,08,1, 11.9,1,1, 14.424, 10610.183, 245.811, 52602.042 20/06/26,04:13:14,11,08,1, 11.9,1,1, 14.424, 10610.189, 245.797, 52602.023 20/06/26,04:13:14,12,08,1, 11.9,1,1, 14.424, 10610.164, 245.790, 52602.008 20/06/26,04:13:14,13,08,1, 11.9,1,1, 14.424, 10610.188, 245.793, 52602.004 20/06/26,04:13:14,14,08,1, 11.9,1,1, 14.424, 10610.212, 245.776, 52602.039 20/06/26,04:13:14,15,08,1, 11.9,1,1, 14.424, 10610.190, 245.793, 52602.030 20/06/26,04:13:14,16,08,1, 11.9,1,1, 14.424, 10610.187, 245.782, 52602.004 20/06/26,04:13:14,17,08,1, 11.9,1,1, 14.424, 10610.176, 245.770, 52602.043 20/06/26,04:13:14,18,08,1, 11.9,1,1, 14.424, 10610.194, 245.779, 52601.994 20/06/26,04:13:14,19,08,1, 11.9,1,1, 14.424, 10610.182, 245.804, 52602.044 20/06/26,04:13:15,00,07,1, 11.9,1,1, 14.423, 10610.173, 245.799, 52602.031 20/06/26,04:13:15,01,07,1, 11.9,1,1, 14.423, 10610.180, 245.824, 52602.057 20/06/26,04:13:15,02,07,1, 11.9,1,1, 14.423, 10610.185, 245.802, 52602.045 20/06/26,04:13:15,03,07,1, 11.9,1,1, 14.423, 10610.182, 245.790, 52602.041 20/06/26,04:13:15,04,07,1, 11.9,1,1, 14.423, 10610.198, 245.798, 52602.040 20/06/26,04:13:15,05,07,1, 11.9,1,1, 14.423, 10610.176, 245.795, 52602.025 20/06/26,04:13:15,06,07,1, 11.9,1,1, 14.423, 10610.167, 245.789, 52602.018 20/06/26,04:13:15,07,07,1, 11.9,1,1, 14.423, 10610.207, 245.788, 52602.026 20/06/26,04:13:15,08,07,1, 11.9,1,1, 14.423, 10610.159, 245.761, 52601.999 20/06/26,04:13:15,09,07,1, 11.9,1,1, 14.423, 10610.203, 245.787, 52602.004 20/06/26,04:13:15,10,07,1, 11.9,1,1, 14.423, 10610.168, 245.783, 52602.298 20/06/26,04:13:15,11,07,1, 11.9,1,1, 14.423, 10610.213, 245.786, 52602.016 20/06/26,04:13:15,12,07,1, 11.9,1,1, 14.423, 10610.228, 245.766, 52601.970 20/06/26,04:13:15,13,07,1, 11.9,1,1, 14.423, 10610.197, 245.779, 52601.992 20/06/26,04:13:15,14,07,1, 11.9,1,1, 14.423, 10610.186, 245.767, 52602.019 20/06/26,04:13:15,15,07,1, 11.9,1,1, 14.423, 10610.205, 245.799, 52602.023 20/06/26,04:13:15,16,07,1, 11.9,1,1, 14.423, 10610.194, 245.782, 52602.062 20/06/26,04:13:15,17,07,1, 11.9,1,1, 14.423, 10610.172, 245.790, 52602.045 20/06/26,04:13:15,18,07,1, 11.9,1,1, 14.423, 10610.204, 245.805, 52602.009 20/06/26,04:13:15,19,07,1, 11.9,1,1, 14.423, 10610.180, 245.799, 52602.031 20/06/26,04:13:16,00,08,1, 11.9,1,1, 14.419, 10610.173, 245.794, 52602.006 20/06/26,04:13:16,01,08,1, 11.9,1,1, 14.419, 10610.219, 245.788, 52601.954 20/06/26,04:13:16,02,08,1, 11.9,1,1, 14.419, 10610.167, 245.798, 52602.019 20/06/26,04:13:16,03,08,1, 11.9,1,1, 14.419, 10610.145, 245.819, 52602.045 20/06/26,04:13:16,04,08,1, 11.9,1,1, 14.419, 10610.170, 245.783, 52602.024 20/06/26,04:13:16,05,08,1, 11.9,1,1, 14.419, 10610.179, 245.796, 52602.009 20/06/26,04:13:16,06,08,1, 11.9,1,1, 14.419, 10610.170, 245.787, 52602.018 20/06/26,04:13:16,07,08,1, 11.9,1,1, 14.419, 10610.193, 245.793, 52602.010 20/06/26,04:13:16,08,08,1, 11.9,1,1, 14.419, 10610.199, 245.791, 52602.009 20/06/26,04:13:16,09,08,1, 11.9,1,1, 14.419, 10610.178, 245.795, 52601.995 20/06/26,04:13:16,10,08,1, 11.9,1,1, 14.419, 10610.169, 245.814, 52601.997 20/06/26,04:13:16,11,08,1, 11.9,1,1, 14.419, 10610.158, 245.786, 52601.992 20/06/26,04:13:16,12,08,1, 11.9,1,1, 14.419, 10610.133, 245.772, 52601.940 20/06/26,04:13:16,13,08,1, 11.9,1,1, 14.419, 10610.177, 245.827, 52602.021 20/06/26,04:13:16,14,08,1, 11.9,1,1, 14.419, 10610.224, 245.832, 52602.034 20/06/26,04:13:16,15,08,1, 11.9,1,1, 14.419, 10610.167, 245.811, 52602.000 20/06/26,04:13:16,16,08,1, 11.9,1,1, 14.419, 10610.183, 245.799, 52601.958 20/06/26,04:13:16,17,08,1, 11.9,1,1, 14.419, 10610.180, 245.812, 52601.967 20/06/26,04:13:16,18,08,1, 11.9,1,1, 14.419, 10610.174, 245.821, 52601.971 20/06/26,04:13:16,19,08,1, 11.9,1,1, 14.419, 10610.174, 245.794, 52602.006 20/06/26,04:13:17,00,08,1, 11.9,1,1, 14.421, 10610.164, 245.802, 52601.990 20/06/26,04:13:17,01,08,1, 11.9,1,1, 14.421, 10610.169, 245.816, 52601.979 20/06/26,04:13:17,02,08,1, 11.9,1,1, 14.421, 10610.176, 245.826, 52601.987 20/06/26,04:13:17,03,08,1, 11.9,1,1, 14.421, 10610.149, 245.838, 52602.010 20/06/26,04:13:17,04,08,1, 11.9,1,1, 14.421, 10610.151, 245.820, 52601.955 20/06/26,04:13:17,05,08,1, 11.9,1,1, 14.421, 10610.167, 245.801, 52601.975 20/06/26,04:13:17,06,08,1, 11.9,1,1, 14.421, 10610.164, 245.823, 52601.995 20/06/26,04:13:17,07,08,1, 11.9,1,1, 14.421, 10610.177, 245.819, 52601.984 20/06/26,04:13:17,08,08,1, 11.9,1,1, 14.421, 10610.186, 245.805, 52601.992 20/06/26,04:13:17,09,08,1, 11.9,1,1, 14.421, 10610.173, 245.813, 52601.964 20/06/26,04:13:17,10,08,1, 11.9,1,1, 14.421, 10610.172, 245.833, 52602.026 20/06/26,04:13:17,11,08,1, 11.9,1,1, 14.421, 10610.164, 245.814, 52601.990 20/06/26,04:13:17,12,08,1, 11.9,1,1, 14.421, 10610.169, 245.838, 52602.025 20/06/26,04:13:17,13,08,1, 11.9,1,1, 14.421, 10610.164, 245.820, 52602.019 20/06/26,04:13:17,14,08,1, 11.9,1,1, 14.421, 10610.167, 245.804, 52601.983 20/06/26,04:13:17,15,08,1, 11.9,1,1, 14.421, 10610.181, 245.787, 52601.989 20/06/26,04:13:17,16,08,1, 11.9,1,1, 14.421, 10610.175, 245.801, 52601.967 20/06/26,04:13:17,17,08,1, 11.9,1,1, 14.421, 10610.215, 245.796, 52601.956 20/06/26,04:13:17,18,08,1, 11.9,1,1, 14.421, 10610.186, 245.799, 52602.004 20/06/26,04:13:17,19,08,1, 11.9,1,1, 14.421, 10610.169, 245.802, 52601.990 20/06/26,04:13:18,00,08,1, 11.9,1,1, 14.422, 10610.156, 245.855, 52602.122 20/06/26,04:13:18,01,08,1, 11.9,1,1, 14.422, 10610.167, 245.817, 52601.931 20/06/26,04:13:18,02,08,1, 11.9,1,1, 14.422, 10610.163, 245.822, 52601.989 20/06/26,04:13:18,03,08,1, 11.9,1,1, 14.422, 10610.153, 245.819, 52601.936 20/06/26,04:13:18,04,08,1, 11.9,1,1, 14.422, 10610.179, 245.835, 52601.963 20/06/26,04:13:18,05,08,1, 11.9,1,1, 14.422, 10610.181, 245.851, 52601.981 20/06/26,04:13:18,06,08,1, 11.9,1,1, 14.422, 10610.166, 245.824, 52601.963 20/06/26,04:13:18,07,08,1, 11.9,1,1, 14.422, 10610.179, 245.835, 52601.977 20/06/26,04:13:18,08,08,1, 11.9,1,1, 14.422, 10610.201, 245.849, 52602.209 20/06/26,04:13:18,09,08,1, 11.9,1,1, 14.422, 10610.185, 245.855, 52601.893 20/06/26,04:13:18,10,08,1, 11.9,1,1, 14.422, 10610.148, 245.841, 52601.897 20/06/26,04:13:18,11,08,1, 11.9,1,1, 14.422, 10610.172, 245.830, 52601.885 20/06/26,04:13:18,12,08,1, 11.9,1,1, 14.422, 10610.145, 245.837, 52601.913 20/06/26,04:13:18,13,08,1, 11.9,1,1, 14.422, 10610.161, 245.847, 52601.990 20/06/26,04:13:18,14,08,1, 11.9,1,1, 14.422, 10610.162, 245.836, 52601.954 20/06/26,04:13:18,15,08,1, 11.9,1,1, 14.422, 10610.155, 245.837, 52601.807 20/06/26,04:13:18,16,08,1, 11.9,1,1, 14.422, 10610.197, 245.839, 52601.924 20/06/26,04:13:18,17,08,1, 11.9,1,1, 14.422, 10610.181, 245.839, 52601.914 20/06/26,04:13:18,18,08,1, 11.9,1,1, 14.422, 10610.170, 245.858, 52601.958 20/06/26,04:13:18,19,08,1, 11.9,1,1, 14.422, 10610.161, 245.855, 52602.122 20/06/26,04:13:19,00,08,1, 11.8,1,1, 14.421, 10610.139, 245.858, 52601.944 20/06/26,04:13:19,01,08,1, 11.8,1,1, 14.421, 10610.162, 245.847, 52601.917 20/06/26,04:13:19,02,08,1, 11.8,1,1, 14.421, 10610.152, 245.850, 52601.926 20/06/26,04:13:19,03,08,1, 11.8,1,1, 14.421, 10610.157, 245.850, 52601.963 20/06/26,04:13:19,04,08,1, 11.8,1,1, 14.421, 10610.137, 245.840, 52601.905 20/06/26,04:13:19,05,08,1, 11.8,1,1, 14.421, 10610.155, 245.830, 52601.931 20/06/26,04:13:19,06,08,1, 11.8,1,1, 14.421, 10610.136, 245.871, 52601.938 20/06/26,04:13:19,07,08,1, 11.8,1,1, 14.421, 10610.148, 245.858, 52601.921 20/06/26,04:13:19,08,08,1, 11.8,1,1, 14.421, 10610.160, 245.853, 52601.945 20/06/26,04:13:19,09,08,1, 11.8,1,1, 14.421, 10610.157, 245.847, 52601.946 20/06/26,04:13:19,10,08,1, 11.8,1,1, 14.421, 10610.153, 245.848, 52601.927 20/06/26,04:13:19,11,08,1, 11.8,1,1, 14.421, 10610.163, 245.886, 52601.950 20/06/26,04:13:19,12,08,1, 11.8,1,1, 14.421, 10610.175, 245.880, 52601.959 20/06/26,04:13:19,13,08,1, 11.8,1,1, 14.421, 10610.165, 245.853, 52601.970 20/06/26,04:13:19,14,08,1, 11.8,1,1, 14.421, 10610.145, 245.875, 52601.965 20/06/26,04:13:19,15,08,1, 11.8,1,1, 14.421, 10610.124, 245.878, 52601.965 20/06/26,04:13:19,16,08,1, 11.8,1,1, 14.421, 10610.133, 245.859, 52601.954 20/06/26,04:13:19,17,08,1, 11.8,1,1, 14.421, 10610.118, 245.859, 52601.973 20/06/26,04:13:19,18,08,1, 11.8,1,1, 14.421, 10610.154, 245.849, 52601.928 20/06/26,04:13:19,19,08,1, 11.8,1,1, 14.421, 10610.143, 245.858, 52601.944 20/06/26,04:13:20,00,09,1, 11.9,1,1, 14.417, 10610.156, 245.899, 52601.954 20/06/26,04:13:20,01,09,1, 11.9,1,1, 14.417, 10610.137, 245.868, 52601.897 20/06/26,04:13:20,02,09,1, 11.9,1,1, 14.417, 10610.111, 245.877, 52601.920 20/06/26,04:13:20,03,09,1, 11.9,1,1, 14.417, 10610.141, 245.877, 52601.938 20/06/26,04:13:20,04,09,1, 11.9,1,1, 14.417, 10610.142, 245.873, 52601.935 20/06/26,04:13:20,05,09,1, 11.9,1,1, 14.417, 10610.143, 245.902, 52601.974 20/06/26,04:13:20,06,09,1, 11.9,1,1, 14.417, 10610.153, 245.869, 52601.951 20/06/26,04:13:20,07,09,1, 11.9,1,1, 14.417, 10610.145, 245.867, 52601.946 20/06/26,04:13:20,08,09,1, 11.9,1,1, 14.417, 10610.148, 245.878, 52601.936 20/06/26,04:13:20,09,09,1, 11.9,1,1, 14.417, 10610.130, 245.880, 52601.942 20/06/26,04:13:20,10,09,1, 11.9,1,1, 14.417, 10610.153, 245.885, 52601.949 20/06/26,04:13:20,11,09,1, 11.9,1,1, 14.417, 10610.168, 245.899, 52601.933 20/06/26,04:13:20,12,09,1, 11.9,1,1, 14.417, 10610.125, 245.892, 52601.931 20/06/26,04:13:20,13,09,1, 11.9,1,1, 14.417, 10610.142, 245.871, 52601.960 20/06/26,04:13:20,14,09,1, 11.9,1,1, 14.417, 10610.167, 245.879, 52601.907 20/06/26,04:13:20,15,09,1, 11.9,1,1, 14.417, 10610.142, 245.883, 52601.920 20/06/26,04:13:20,16,09,1, 11.9,1,1, 14.417, 10610.122, 245.909, 52601.904 20/06/26,04:13:20,17,09,1, 11.9,1,1, 14.417, 10610.115, 245.882, 52601.959 20/06/26,04:13:20,18,09,1, 11.9,1,1, 14.417, 10610.159, 245.880, 52601.958 20/06/26,04:13:20,19,09,1, 11.9,1,1, 14.417, 10610.158, 245.899, 52601.954 20/06/26,04:13:21,00,09,1, 11.9,1,1, 14.419, 10610.114, 245.899, 52601.972 20/06/26,04:13:21,01,09,1, 11.9,1,1, 14.419, 10610.149, 245.901, 52601.983 20/06/26,04:13:21,02,09,1, 11.9,1,1, 14.419, 10610.155, 245.900, 52601.930 20/06/26,04:13:21,03,09,1, 11.9,1,1, 14.419, 10610.131, 245.905, 52601.931 20/06/26,04:13:21,04,09,1, 11.9,1,1, 14.419, 10610.140, 245.905, 52601.966 20/06/26,04:13:21,05,09,1, 11.9,1,1, 14.419, 10610.147, 245.894, 52601.967 20/06/26,04:13:21,06,09,1, 11.9,1,1, 14.419, 10610.145, 245.909, 52601.973 20/06/26,04:13:21,07,09,1, 11.9,1,1, 14.419, 10610.154, 245.912, 52601.999 20/06/26,04:13:21,08,09,1, 11.9,1,1, 14.419, 10610.170, 245.892, 52601.947 20/06/26,04:13:21,09,09,1, 11.9,1,1, 14.419, 10610.137, 245.886, 52601.948 20/06/26,04:13:21,10,09,1, 11.9,1,1, 14.419, 10610.161, 245.900, 52601.970 20/06/26,04:13:21,11,09,1, 11.9,1,1, 14.419, 10610.142, 245.892, 52601.935 20/06/26,04:13:21,12,09,1, 11.9,1,1, 14.419, 10610.148, 245.891, 52601.948 20/06/26,04:13:21,13,09,1, 11.9,1,1, 14.419, 10610.148, 245.920, 52601.966 20/06/26,04:13:21,14,09,1, 11.9,1,1, 14.419, 10610.165, 245.910, 52601.978 20/06/26,04:13:21,15,09,1, 11.9,1,1, 14.419, 10610.156, 245.924, 52601.978 20/06/26,04:13:21,16,09,1, 11.9,1,1, 14.419, 10610.154, 245.908, 52601.940 20/06/26,04:13:21,17,09,1, 11.9,1,1, 14.419, 10610.173, 245.933, 52601.949 20/06/26,04:13:21,18,09,1, 11.9,1,1, 14.419, 10610.163, 245.942, 52601.964 20/06/26,04:13:21,19,09,1, 11.9,1,1, 14.419, 10610.121, 245.899, 52601.972 20/06/26,04:13:22,00,09,1, 11.8,1,1, 14.421, 10610.139, 245.927, 52601.942 20/06/26,04:13:22,01,09,1, 11.8,1,1, 14.421, 10610.116, 245.924, 52601.955 20/06/26,04:13:22,02,09,1, 11.8,1,1, 14.421, 10610.128, 245.908, 52601.947 20/06/26,04:13:22,03,09,1, 11.8,1,1, 14.421, 10610.134, 245.922, 52601.975 20/06/26,04:13:22,04,09,1, 11.8,1,1, 14.421, 10610.133, 245.921, 52601.969 20/06/26,04:13:22,05,09,1, 11.8,1,1, 14.421, 10610.128, 245.947, 52601.974 20/06/26,04:13:22,06,09,1, 11.8,1,1, 14.421, 10610.138, 245.919, 52601.950 20/06/26,04:13:22,07,09,1, 11.8,1,1, 14.421, 10610.098, 245.930, 52601.943 20/06/26,04:13:22,08,09,1, 11.8,1,1, 14.421, 10610.132, 245.916, 52601.920 20/06/26,04:13:22,09,09,1, 11.8,1,1, 14.421, 10610.128, 245.941, 52601.957 20/06/26,04:13:22,10,09,1, 11.8,1,1, 14.421, 10610.169, 245.955, 52601.963 20/06/26,04:13:22,11,09,1, 11.8,1,1, 14.421, 10610.149, 245.940, 52601.944 20/06/26,04:13:22,12,09,1, 11.8,1,1, 14.421, 10610.113, 245.936, 52601.965 20/06/26,04:13:22,13,09,1, 11.8,1,1, 14.421, 10610.135, 245.898, 52601.929 20/06/26,04:13:22,14,09,1, 11.8,1,1, 14.421, 10610.120, 245.910, 52601.952 20/06/26,04:13:22,15,09,1, 11.8,1,1, 14.421, 10610.139, 245.927, 52601.968 20/06/26,04:13:22,16,09,1, 11.8,1,1, 14.421, 10610.123, 245.937, 52601.943 20/06/26,04:13:22,17,09,1, 11.8,1,1, 14.421, 10610.134, 245.923, 52601.926 20/06/26,04:13:22,18,09,1, 11.8,1,1, 14.421, 10610.139, 245.932, 52601.927 20/06/26,04:13:22,19,09,1, 11.8,1,1, 14.421, 10610.141, 245.927, 52601.942 20/06/26,04:13:23,00,09,1, 11.9,1,1, 14.420, 10610.139, 245.931, 52601.931 20/06/26,04:13:23,01,09,1, 11.9,1,1, 14.420, 10610.127, 245.928, 52601.940 20/06/26,04:13:23,02,09,1, 11.9,1,1, 14.420, 10610.162, 245.916, 52601.908 20/06/26,04:13:23,03,09,1, 11.9,1,1, 14.420, 10610.121, 245.918, 52601.900 20/06/26,04:13:23,04,09,1, 11.9,1,1, 14.420, 10610.111, 245.893, 52601.929 20/06/26,04:13:23,05,09,1, 11.9,1,1, 14.420, 10610.150, 245.888, 52601.950 20/06/26,04:13:23,06,09,1, 11.9,1,1, 14.420, 10610.157, 245.935, 52601.928 20/06/26,04:13:23,07,09,1, 11.9,1,1, 14.420, 10610.143, 245.922, 52601.926 20/06/26,04:13:23,08,09,1, 11.9,1,1, 14.420, 10610.154, 245.931, 52601.925 20/06/26,04:13:23,09,09,1, 11.9,1,1, 14.420, 10610.145, 245.939, 52601.944 20/06/26,04:13:23,10,09,1, 11.9,1,1, 14.420, 10610.119, 245.913, 52601.913 20/06/26,04:13:23,11,09,1, 11.9,1,1, 14.420, 10610.144, 245.934, 52601.923 20/06/26,04:13:23,12,09,1, 11.9,1,1, 14.420, 10610.110, 245.921, 52601.909 20/06/26,04:13:23,13,09,1, 11.9,1,1, 14.420, 10610.144, 245.938, 52601.935 20/06/26,04:13:23,14,09,1, 11.9,1,1, 14.420, 10610.132, 245.946, 52601.956 20/06/26,04:13:23,15,09,1, 11.9,1,1, 14.420, 10610.128, 245.933, 52601.934 20/06/26,04:13:23,16,09,1, 11.9,1,1, 14.420, 10610.120, 245.936, 52601.926 20/06/26,04:13:23,17,09,1, 11.9,1,1, 14.420, 10610.139, 245.933, 52601.958 20/06/26,04:13:23,18,09,1, 11.9,1,1, 14.420, 10610.135, 245.942, 52601.944 20/06/26,04:13:23,19,09,1, 11.9,1,1, 14.420, 10610.143, 245.931, 52601.931 20/06/26,04:13:24,00,09,1, 11.9,1,1, 14.421, 10610.131, 245.949, 52601.898 20/06/26,04:13:24,01,09,1, 11.9,1,1, 14.421, 10610.161, 245.927, 52601.913 20/06/26,04:13:24,02,09,1, 11.9,1,1, 14.421, 10610.139, 245.949, 52601.957 20/06/26,04:13:24,03,09,1, 11.9,1,1, 14.421, 10610.176, 245.931, 52601.933 20/06/26,04:13:24,04,09,1, 11.9,1,1, 14.421, 10610.160, 245.928, 52601.933 20/06/26,04:13:24,05,09,1, 11.9,1,1, 14.421, 10610.122, 245.921, 52601.863 20/06/26,04:13:24,06,09,1, 11.9,1,1, 14.421, 10610.145, 245.953, 52601.886 20/06/26,04:13:24,07,09,1, 11.9,1,1, 14.421, 10610.124, 245.943, 52601.915 20/06/26,04:13:24,08,09,1, 11.9,1,1, 14.421, 10610.134, 245.947, 52601.919 20/06/26,04:13:24,09,09,1, 11.9,1,1, 14.421, 10610.096, 245.929, 52601.922 20/06/26,04:13:24,10,09,1, 11.9,1,1, 14.421, 10610.135, 245.926, 52601.928 20/06/26,04:13:24,11,09,1, 11.9,1,1, 14.421, 10610.128, 245.940, 52601.924 20/06/26,04:13:24,12,09,1, 11.9,1,1, 14.421, 10610.139, 245.915, 52601.937 20/06/26,04:13:24,13,09,1, 11.9,1,1, 14.421, 10610.110, 245.917, 52601.915 20/06/26,04:13:24,14,09,1, 11.9,1,1, 14.421, 10610.096, 245.953, 52601.892 20/06/26,04:13:24,15,09,1, 11.9,1,1, 14.421, 10610.085, 245.922, 52601.856 20/06/26,04:13:24,16,09,1, 11.9,1,1, 14.421, 10610.114, 245.935, 52601.906 20/06/26,04:13:24,17,09,1, 11.9,1,1, 14.421, 10610.098, 245.976, 52601.915 20/06/26,04:13:24,18,09,1, 11.9,1,1, 14.421, 10610.108, 245.964, 52601.904 20/06/26,04:13:24,19,09,1, 11.9,1,1, 14.421, 10610.137, 245.949, 52601.898 20/06/26,04:13:25,00,09,1, 11.8,1,1, 14.422, 10610.131, 245.943, 52601.904 20/06/26,04:13:25,01,09,1, 11.8,1,1, 14.422, 10610.111, 245.948, 52601.895 20/06/26,04:13:25,02,09,1, 11.8,1,1, 14.422, 10610.121, 245.950, 52601.876 20/06/26,04:13:25,03,09,1, 11.8,1,1, 14.422, 10610.123, 245.937, 52601.875 20/06/26,04:13:25,04,09,1, 11.8,1,1, 14.422, 10610.101, 245.961, 52601.852 20/06/26,04:13:25,05,09,1, 11.8,1,1, 14.422, 10610.114, 245.956, 52601.849 20/06/26,04:13:25,06,09,1, 11.8,1,1, 14.422, 10610.087, 245.951, 52601.874 20/06/26,04:13:25,07,09,1, 11.8,1,1, 14.422, 10610.099, 245.961, 52601.862 20/06/26,04:13:25,08,09,1, 11.8,1,1, 14.422, 10610.119, 245.966, 52601.854 20/06/26,04:13:25,09,09,1, 11.8,1,1, 14.422, 10610.132, 245.959, 52601.899 20/06/26,04:13:25,10,09,1, 11.8,1,1, 14.422, 10610.108, 245.945, 52601.879 20/06/26,04:13:25,11,09,1, 11.8,1,1, 14.422, 10610.097, 245.978, 52601.860 20/06/26,04:13:25,12,09,1, 11.8,1,1, 14.422, 10610.070, 245.933, 52601.901 20/06/26,04:13:25,13,09,1, 11.8,1,1, 14.422, 10610.073, 245.949, 52601.898 20/06/26,04:13:25,14,09,1, 11.8,1,1, 14.422, 10610.111, 245.970, 52601.883 20/06/26,04:13:25,15,09,1, 11.8,1,1, 14.422, 10610.105, 245.957, 52601.913 20/06/26,04:13:25,16,09,1, 11.8,1,1, 14.422, 10610.083, 245.946, 52601.873 20/06/26,04:13:25,17,09,1, 11.8,1,1, 14.422, 10610.112, 245.974, 52601.856 20/06/26,04:13:25,18,09,1, 11.8,1,1, 14.422, 10610.101, 245.964, 52601.871 20/06/26,04:13:25,19,09,1, 11.8,1,1, 14.422, 10610.134, 245.943, 52601.904 20/06/26,04:13:26,00,09,1, 11.9,1,1, 14.421, 10610.106, 245.989, 52601.864 20/06/26,04:13:26,01,09,1, 11.9,1,1, 14.421, 10610.098, 245.956, 52601.893 20/06/26,04:13:26,02,09,1, 11.9,1,1, 14.421, 10610.074, 245.939, 52601.855 20/06/26,04:13:26,03,09,1, 11.9,1,1, 14.421, 10610.068, 245.985, 52601.866 20/06/26,04:13:26,04,09,1, 11.9,1,1, 14.421, 10610.077, 245.986, 52601.870 20/06/26,04:13:26,05,09,1, 11.9,1,1, 14.421, 10610.089, 245.973, 52601.882 20/06/26,04:13:26,06,09,1, 11.9,1,1, 14.421, 10610.091, 245.978, 52601.890 20/06/26,04:13:26,07,09,1, 11.9,1,1, 14.421, 10610.088, 245.955, 52601.887 20/06/26,04:13:26,08,09,1, 11.9,1,1, 14.421, 10610.107, 245.966, 52601.869 20/06/26,04:13:26,09,09,1, 11.9,1,1, 14.421, 10610.101, 245.956, 52601.889 20/06/26,04:13:26,10,09,1, 11.9,1,1, 14.421, 10610.076, 245.974, 52601.869 20/06/26,04:13:26,11,09,1, 11.9,1,1, 14.421, 10610.121, 245.983, 52601.872 20/06/26,04:13:26,12,09,1, 11.9,1,1, 14.421, 10610.105, 245.982, 52601.894 20/06/26,04:13:26,13,09,1, 11.9,1,1, 14.421, 10610.092, 245.951, 52601.884 20/06/26,04:13:26,14,09,1, 11.9,1,1, 14.421, 10610.090, 245.982, 52601.890 20/06/26,04:13:26,15,09,1, 11.9,1,1, 14.421, 10610.108, 245.970, 52601.896 20/06/26,04:13:26,16,09,1, 11.9,1,1, 14.421, 10610.106, 246.000, 52601.895 20/06/26,04:13:26,17,09,1, 11.9,1,1, 14.421, 10610.077, 246.025, 52601.866 20/06/26,04:13:26,18,09,1, 11.9,1,1, 14.421, 10610.104, 245.981, 52601.886 20/06/26,04:13:26,19,09,1, 11.9,1,1, 14.421, 10610.110, 245.989, 52601.864 20/06/26,04:13:27,00,09,1, 11.9,1,1, 14.418, 10610.089, 246.008, 52601.868 20/06/26,04:13:27,01,09,1, 11.9,1,1, 14.418, 10610.099, 245.986, 52601.897 20/06/26,04:13:27,02,09,1, 11.9,1,1, 14.418, 10610.095, 246.002, 52601.846 20/06/26,04:13:27,03,09,1, 11.9,1,1, 14.418, 10610.106, 246.025, 52601.856 20/06/26,04:13:27,04,09,1, 11.9,1,1, 14.418, 10610.091, 245.993, 52601.849 20/06/26,04:13:27,05,09,1, 11.9,1,1, 14.418, 10610.109, 246.022, 52601.859 20/06/26,04:13:27,06,09,1, 11.9,1,1, 14.418, 10610.118, 245.976, 52601.830 20/06/26,04:13:27,07,09,1, 11.9,1,1, 14.418, 10610.083, 246.015, 52601.863 20/06/26,04:13:27,08,09,1, 11.9,1,1, 14.418, 10610.103, 245.992, 52601.836 20/06/26,04:13:27,09,09,1, 11.9,1,1, 14.418, 10610.099, 245.979, 52601.878 20/06/26,04:13:27,10,09,1, 11.9,1,1, 14.418, 10610.112, 245.990, 52601.902 20/06/26,04:13:27,11,09,1, 11.9,1,1, 14.418, 10610.094, 245.986, 52601.850 20/06/26,04:13:27,12,09,1, 11.9,1,1, 14.418, 10610.071, 245.991, 52601.838 20/06/26,04:13:27,13,09,1, 11.9,1,1, 14.418, 10610.080, 245.987, 52601.845 20/06/26,04:13:27,14,09,1, 11.9,1,1, 14.418, 10610.089, 245.986, 52601.817 20/06/26,04:13:27,15,09,1, 11.9,1,1, 14.418, 10610.057, 245.970, 52601.842 20/06/26,04:13:27,16,09,1, 11.9,1,1, 14.418, 10610.076, 245.969, 52601.837 20/06/26,04:13:27,17,09,1, 11.9,1,1, 14.418, 10610.078, 245.962, 52601.859 20/06/26,04:13:27,18,09,1, 11.9,1,1, 14.418, 10610.074, 245.992, 52601.847 20/06/26,04:13:27,19,09,1, 11.9,1,1, 14.418, 10610.093, 246.008, 52601.868 20/06/26,04:13:28,00,09,1, 11.9,1,1, 14.417, 10610.081, 246.017, 52601.880 20/06/26,04:13:28,01,09,1, 11.9,1,1, 14.417, 10610.094, 245.980, 52601.877 20/06/26,04:13:28,02,09,1, 11.9,1,1, 14.417, 10610.092, 245.994, 52601.840 20/06/26,04:13:28,03,09,1, 11.9,1,1, 14.417, 10610.074, 245.978, 52601.794 20/06/26,04:13:28,04,09,1, 11.9,1,1, 14.417, 10610.082, 246.000, 52601.865 20/06/26,04:13:28,05,09,1, 11.9,1,1, 14.417, 10610.073, 245.980, 52601.845 20/06/26,04:13:28,06,09,1, 11.9,1,1, 14.417, 10610.077, 245.988, 52601.840 20/06/26,04:13:28,07,09,1, 11.9,1,1, 14.417, 10610.075, 245.986, 52601.834 20/06/26,04:13:28,08,09,1, 11.9,1,1, 14.417, 10610.083, 245.985, 52601.810 20/06/26,04:13:28,09,09,1, 11.9,1,1, 14.417, 10610.085, 246.001, 52601.807 20/06/26,04:13:28,10,09,1, 11.9,1,1, 14.417, 10610.110, 245.982, 52601.838 20/06/26,04:13:28,11,09,1, 11.9,1,1, 14.417, 10610.082, 246.009, 52601.838 20/06/26,04:13:28,12,09,1, 11.9,1,1, 14.417, 10610.079, 245.989, 52601.832 20/06/26,04:13:28,13,09,1, 11.9,1,1, 14.417, 10610.086, 245.979, 52601.832 20/06/26,04:13:28,14,09,1, 11.9,1,1, 14.417, 10610.074, 246.017, 52601.842 20/06/26,04:13:28,15,09,1, 11.9,1,1, 14.417, 10610.068, 246.014, 52601.835 20/06/26,04:13:28,16,09,1, 11.9,1,1, 14.417, 10610.098, 246.014, 52601.835 20/06/26,04:13:28,17,09,1, 11.9,1,1, 14.417, 10610.089, 246.023, 52601.821 20/06/26,04:13:28,18,09,1, 11.9,1,1, 14.417, 10610.086, 245.976, 52601.809 20/06/26,04:13:28,19,09,1, 11.9,1,1, 14.417, 10610.083, 246.017, 52601.880 20/06/26,04:13:29,00,09,1, 11.9,1,1, 14.418, 10610.114, 246.032, 52601.838 20/06/26,04:13:29,01,09,1, 11.9,1,1, 14.418, 10610.106, 246.016, 52601.863 20/06/26,04:13:29,02,09,1, 11.9,1,1, 14.418, 10610.094, 246.013, 52601.834 20/06/26,04:13:29,03,09,1, 11.9,1,1, 14.418, 10610.099, 246.040, 52601.898 20/06/26,04:13:29,04,09,1, 11.9,1,1, 14.418, 10610.141, 246.013, 52601.821 20/06/26,04:13:29,05,09,1, 11.9,1,1, 14.418, 10610.073, 246.008, 52601.828 20/06/26,04:13:29,06,09,1, 11.9,1,1, 14.418, 10610.115, 246.043, 52601.846 20/06/26,04:13:29,07,09,1, 11.9,1,1, 14.418, 10610.088, 246.027, 52601.866 20/06/26,04:13:29,08,09,1, 11.9,1,1, 14.418, 10610.086, 246.017, 52601.897 20/06/26,04:13:29,09,09,1, 11.9,1,1, 14.418, 10610.089, 245.996, 52601.672 20/06/26,04:13:29,10,09,1, 11.9,1,1, 14.418, 10610.082, 246.027, 52601.814 20/06/26,04:13:29,11,09,1, 11.9,1,1, 14.418, 10610.096, 246.027, 52601.838 20/06/26,04:13:29,12,09,1, 11.9,1,1, 14.418, 10610.105, 246.054, 52601.812 20/06/26,04:13:29,13,09,1, 11.9,1,1, 14.418, 10610.096, 246.043, 52601.828 20/06/26,04:13:29,14,09,1, 11.9,1,1, 14.418, 10610.116, 246.019, 52601.829 20/06/26,04:13:29,15,09,1, 11.9,1,1, 14.418, 10610.096, 246.003, 52601.841 20/06/26,04:13:29,16,09,1, 11.9,1,1, 14.418, 10610.102, 246.059, 52601.855 20/06/26,04:13:29,17,09,1, 11.9,1,1, 14.418, 10610.115, 246.038, 52601.856 20/06/26,04:13:29,18,09,1, 11.9,1,1, 14.418, 10610.101, 246.028, 52601.855 20/06/26,04:13:29,19,09,1, 11.9,1,1, 14.418, 10610.122, 246.032, 52601.838 20/06/26,04:13:30,00,09,1, 11.8,1,1, 14.418, 10610.089, 246.071, 52601.827 20/06/26,04:13:30,01,09,1, 11.8,1,1, 14.418, 10610.115, 246.035, 52601.881 20/06/26,04:13:30,02,09,1, 11.8,1,1, 14.418, 10610.078, 246.040, 52601.823 20/06/26,04:13:30,03,09,1, 11.8,1,1, 14.418, 10610.088, 246.050, 52601.843 20/06/26,04:13:30,04,09,1, 11.8,1,1, 14.418, 10610.077, 246.036, 52601.844 20/06/26,04:13:30,05,09,1, 11.8,1,1, 14.418, 10610.087, 246.035, 52601.842 20/06/26,04:13:30,06,09,1, 11.8,1,1, 14.418, 10610.075, 246.046, 52601.844 20/06/26,04:13:30,07,09,1, 11.8,1,1, 14.418, 10610.061, 246.039, 52601.833 20/06/26,04:13:30,08,09,1, 11.8,1,1, 14.418, 10610.093, 246.052, 52601.829 20/06/26,04:13:30,09,09,1, 11.8,1,1, 14.418, 10610.115, 246.073, 52601.848 20/06/26,04:13:30,10,09,1, 11.8,1,1, 14.418, 10610.054, 246.019, 52601.833 20/06/26,04:13:30,11,09,1, 11.8,1,1, 14.418, 10610.091, 246.053, 52601.814 20/06/26,04:13:30,12,09,1, 11.8,1,1, 14.418, 10610.077, 246.034, 52601.825 20/06/26,04:13:30,13,09,1, 11.8,1,1, 14.418, 10610.094, 246.076, 52601.848 20/06/26,04:13:30,14,09,1, 11.8,1,1, 14.418, 10610.104, 246.069, 52601.828 20/06/26,04:13:30,15,09,1, 11.8,1,1, 14.418, 10610.125, 246.067, 52601.838 20/06/26,04:13:30,16,09,1, 11.8,1,1, 14.418, 10610.097, 246.073, 52601.818 20/06/26,04:13:30,17,09,1, 11.8,1,1, 14.418, 10610.099, 246.065, 52601.812 20/06/26,04:13:30,18,09,1, 11.8,1,1, 14.418, 10610.096, 246.062, 52601.836 20/06/26,04:13:30,19,09,1, 11.8,1,1, 14.418, 10610.091, 246.071, 52601.827 20/06/26,04:13:31,00,09,1, 11.9,1,1, 14.419, 10610.098, 246.080, 52601.798 20/06/26,04:13:31,01,09,1, 11.9,1,1, 14.419, 10610.075, 246.055, 52601.780 20/06/26,04:13:31,02,09,1, 11.9,1,1, 14.419, 10610.100, 246.062, 52601.821 20/06/26,04:13:31,03,09,1, 11.9,1,1, 14.419, 10610.099, 246.066, 52601.827 20/06/26,04:13:31,04,09,1, 11.9,1,1, 14.419, 10610.087, 246.083, 52601.796 20/06/26,04:13:31,05,09,1, 11.9,1,1, 14.419, 10610.092, 246.071, 52601.796 20/06/26,04:13:31,06,09,1, 11.9,1,1, 14.419, 10610.083, 246.086, 52601.806 20/06/26,04:13:31,07,09,1, 11.9,1,1, 14.419, 10610.086, 246.095, 52601.839 20/06/26,04:13:31,08,09,1, 11.9,1,1, 14.419, 10610.081, 246.109, 52601.815 20/06/26,04:13:31,09,09,1, 11.9,1,1, 14.419, 10610.094, 246.095, 52601.792 20/06/26,04:13:31,10,09,1, 11.9,1,1, 14.419, 10610.100, 246.096, 52601.792 20/06/26,04:13:31,11,09,1, 11.9,1,1, 14.419, 10610.115, 246.099, 52601.801 20/06/26,04:13:31,12,09,1, 11.9,1,1, 14.419, 10610.092, 246.078, 52601.815 20/06/26,04:13:31,13,09,1, 11.9,1,1, 14.419, 10610.090, 246.104, 52601.844 20/06/26,04:13:31,14,09,1, 11.9,1,1, 14.419, 10610.124, 246.086, 52601.819 20/06/26,04:13:31,15,09,1, 11.9,1,1, 14.419, 10610.101, 246.068, 52601.818 20/06/26,04:13:31,16,09,1, 11.9,1,1, 14.419, 10610.068, 246.082, 52601.826 20/06/26,04:13:31,17,09,1, 11.9,1,1, 14.419, 10610.096, 246.089, 52601.860 20/06/26,04:13:31,18,09,1, 11.9,1,1, 14.419, 10610.077, 246.091, 52601.859 20/06/26,04:13:31,19,09,1, 11.9,1,1, 14.419, 10610.103, 246.080, 52601.798 20/06/26,04:13:32,00,09,1, 11.8,1,1, 14.417, 10610.114, 246.115, 52601.826 20/06/26,04:13:32,01,09,1, 11.8,1,1, 14.417, 10610.109, 246.111, 52601.843 20/06/26,04:13:32,02,09,1, 11.8,1,1, 14.417, 10610.090, 246.097, 52601.798 20/06/26,04:13:32,03,09,1, 11.8,1,1, 14.417, 10610.102, 246.106, 52601.827 20/06/26,04:13:32,04,09,1, 11.8,1,1, 14.417, 10610.095, 246.102, 52601.853 20/06/26,04:13:32,05,09,1, 11.8,1,1, 14.417, 10610.100, 246.109, 52601.841 20/06/26,04:13:32,06,09,1, 11.8,1,1, 14.417, 10610.100, 246.112, 52601.833 20/06/26,04:13:32,07,09,1, 11.8,1,1, 14.417, 10610.093, 246.112, 52601.827 20/06/26,04:13:32,08,09,1, 11.8,1,1, 14.417, 10610.088, 246.112, 52601.817 20/06/26,04:13:32,09,09,1, 11.8,1,1, 14.417, 10610.103, 246.125, 52601.819 20/06/26,04:13:32,10,09,1, 11.8,1,1, 14.417, 10610.110, 246.142, 52601.835 20/06/26,04:13:32,11,09,1, 11.8,1,1, 14.417, 10610.080, 246.106, 52601.809 20/06/26,04:13:32,12,09,1, 11.8,1,1, 14.417, 10610.093, 246.112, 52601.817 20/06/26,04:13:32,13,09,1, 11.8,1,1, 14.417, 10610.095, 246.126, 52601.811 20/06/26,04:13:32,14,09,1, 11.8,1,1, 14.417, 10610.115, 246.133, 52601.844 20/06/26,04:13:32,15,09,1, 11.8,1,1, 14.417, 10610.100, 246.149, 52601.830 20/06/26,04:13:32,16,09,1, 11.8,1,1, 14.417, 10610.097, 246.141, 52601.839 20/06/26,04:13:32,17,09,1, 11.8,1,1, 14.417, 10610.094, 246.134, 52601.797 20/06/26,04:13:32,18,09,1, 11.8,1,1, 14.417, 10610.098, 246.145, 52601.826 20/06/26,04:13:32,19,09,1, 11.8,1,1, 14.417, 10610.120, 246.115, 52601.826 20/06/26,04:13:33,00,09,1, 11.9,1,1, 14.418, 10610.098, 246.155, 52601.799 20/06/26,04:13:33,01,09,1, 11.9,1,1, 14.418, 10610.101, 246.125, 52601.809 20/06/26,04:13:33,02,09,1, 11.9,1,1, 14.418, 10610.107, 246.153, 52601.809 20/06/26,04:13:33,03,09,1, 11.9,1,1, 14.418, 10610.091, 246.123, 52601.824 20/06/26,04:13:33,04,09,1, 11.9,1,1, 14.418, 10610.100, 246.130, 52601.788 20/06/26,04:13:33,05,09,1, 11.9,1,1, 14.418, 10610.084, 246.156, 52601.774 20/06/26,04:13:33,06,09,1, 11.9,1,1, 14.418, 10610.114, 246.147, 52601.808 20/06/26,04:13:33,07,09,1, 11.9,1,1, 14.418, 10610.123, 246.164, 52601.806 20/06/26,04:13:33,08,09,1, 11.9,1,1, 14.418, 10610.078, 246.155, 52601.794 20/06/26,04:13:33,09,09,1, 11.9,1,1, 14.418, 10610.113, 246.153, 52601.821 20/06/26,04:13:33,10,09,1, 11.9,1,1, 14.418, 10610.092, 246.130, 52601.805 20/06/26,04:13:33,11,09,1, 11.9,1,1, 14.418, 10610.102, 246.162, 52601.793 20/06/26,04:13:33,12,09,1, 11.9,1,1, 14.418, 10610.099, 246.140, 52601.809 20/06/26,04:13:33,13,09,1, 11.9,1,1, 14.418, 10610.107, 246.175, 52601.839 20/06/26,04:13:33,14,09,1, 11.9,1,1, 14.418, 10610.096, 246.160, 52601.794 20/06/26,04:13:33,15,09,1, 11.9,1,1, 14.418, 10610.109, 246.170, 52601.817 20/06/26,04:13:33,16,09,1, 11.9,1,1, 14.418, 10610.102, 246.153, 52601.742 20/06/26,04:13:33,17,09,1, 11.9,1,1, 14.418, 10610.098, 246.162, 52601.775 20/06/26,04:13:33,18,09,1, 11.9,1,1, 14.418, 10610.113, 246.194, 52601.806 20/06/26,04:13:33,19,09,1, 11.9,1,1, 14.418, 10610.099, 246.155, 52601.799 20/06/26,04:13:34,00,09,1, 11.9,1,1, 14.419, 10610.114, 246.200, 52601.779 20/06/26,04:13:34,01,09,1, 11.9,1,1, 14.419, 10610.094, 246.182, 52601.764 20/06/26,04:13:34,02,09,1, 11.9,1,1, 14.419, 10610.103, 246.151, 52601.750 20/06/26,04:13:34,03,09,1, 11.9,1,1, 14.419, 10610.118, 246.183, 52601.771 20/06/26,04:13:34,04,09,1, 11.9,1,1, 14.419, 10610.094, 246.161, 52601.749 20/06/26,04:13:34,05,09,1, 11.9,1,1, 14.419, 10610.136, 246.164, 52601.757 20/06/26,04:13:34,06,09,1, 11.9,1,1, 14.419, 10610.087, 246.174, 52601.738 20/06/26,04:13:34,07,09,1, 11.9,1,1, 14.419, 10610.097, 246.203, 52601.771 20/06/26,04:13:34,08,09,1, 11.9,1,1, 14.419, 10610.089, 246.201, 52601.794 20/06/26,04:13:34,09,09,1, 11.9,1,1, 14.419, 10610.123, 246.192, 52601.783 20/06/26,04:13:34,10,09,1, 11.9,1,1, 14.419, 10610.108, 246.175, 52601.745 20/06/26,04:13:34,11,09,1, 11.9,1,1, 14.419, 10610.128, 246.180, 52601.763 20/06/26,04:13:34,12,09,1, 11.9,1,1, 14.419, 10610.108, 246.188, 52601.807 20/06/26,04:13:34,13,09,1, 11.9,1,1, 14.419, 10610.083, 246.184, 52601.795 20/06/26,04:13:34,14,09,1, 11.9,1,1, 14.419, 10610.108, 246.197, 52601.791 20/06/26,04:13:34,15,09,1, 11.9,1,1, 14.419, 10610.122, 246.188, 52601.782 20/06/26,04:13:34,16,09,1, 11.9,1,1, 14.419, 10610.140, 246.180, 52601.768 20/06/26,04:13:34,17,09,1, 11.9,1,1, 14.419, 10610.147, 246.207, 52601.785 20/06/26,04:13:34,18,09,1, 11.9,1,1, 14.419, 10610.088, 246.198, 52601.799 20/06/26,04:13:34,19,09,1, 11.9,1,1, 14.419, 10610.122, 246.200, 52601.779 20/06/26,04:13:35,00,09,1, 11.8,1,1, 14.418, 10610.123, 246.204, 52601.774 20/06/26,04:13:35,01,09,1, 11.8,1,1, 14.418, 10610.134, 246.189, 52601.763 20/06/26,04:13:35,02,09,1, 11.8,1,1, 14.418, 10610.117, 246.197, 52601.818 20/06/26,04:13:35,03,09,1, 11.8,1,1, 14.418, 10610.145, 246.220, 52601.794 20/06/26,04:13:35,04,09,1, 11.8,1,1, 14.418, 10610.119, 246.198, 52601.805 20/06/26,04:13:35,05,09,1, 11.8,1,1, 14.418, 10610.118, 246.198, 52601.784 20/06/26,04:13:35,06,09,1, 11.8,1,1, 14.418, 10610.121, 246.217, 52601.827 20/06/26,04:13:35,07,09,1, 11.8,1,1, 14.418, 10610.112, 246.193, 52601.814 20/06/26,04:13:35,08,09,1, 11.8,1,1, 14.418, 10610.135, 246.203, 52601.757 20/06/26,04:13:35,09,09,1, 11.8,1,1, 14.418, 10610.092, 246.196, 52601.786 20/06/26,04:13:35,10,09,1, 11.8,1,1, 14.418, 10610.098, 246.189, 52601.768 20/06/26,04:13:35,11,09,1, 11.8,1,1, 14.418, 10610.115, 246.204, 52601.814 20/06/26,04:13:35,12,09,1, 11.8,1,1, 14.418, 10610.122, 246.195, 52601.769 20/06/26,04:13:35,13,09,1, 11.8,1,1, 14.418, 10610.103, 246.199, 52601.769 20/06/26,04:13:35,14,09,1, 11.8,1,1, 14.418, 10610.120, 246.179, 52601.771 20/06/26,04:13:35,15,09,1, 11.8,1,1, 14.418, 10610.127, 246.212, 52601.801 20/06/26,04:13:35,16,09,1, 11.8,1,1, 14.418, 10610.122, 246.178, 52601.580 20/06/26,04:13:35,17,09,1, 11.8,1,1, 14.418, 10610.130, 246.181, 52601.712 20/06/26,04:13:35,18,09,1, 11.8,1,1, 14.418, 10610.139, 246.213, 52601.731 20/06/26,04:13:35,19,09,1, 11.8,1,1, 14.418, 10610.125, 246.204, 52601.774 20/06/26,04:13:36,00,09,1, 11.8,1,1, 14.417, 10610.114, 246.263, 52601.744 20/06/26,04:13:36,01,09,1, 11.8,1,1, 14.417, 10610.108, 246.230, 52601.808 20/06/26,04:13:36,02,09,1, 11.8,1,1, 14.417, 10610.119, 246.215, 52601.773 20/06/26,04:13:36,03,09,1, 11.8,1,1, 14.417, 10610.147, 246.231, 52601.830 20/06/26,04:13:36,04,09,1, 11.8,1,1, 14.417, 10610.130, 246.222, 52601.784 20/06/26,04:13:36,05,09,1, 11.8,1,1, 14.417, 10610.130, 246.226, 52601.749 20/06/26,04:13:36,06,09,1, 11.8,1,1, 14.417, 10610.123, 246.201, 52601.748 20/06/26,04:13:36,07,09,1, 11.8,1,1, 14.417, 10610.103, 246.243, 52601.814 20/06/26,04:13:36,08,09,1, 11.8,1,1, 14.417, 10610.112, 246.239, 52601.801 20/06/26,04:13:36,09,09,1, 11.8,1,1, 14.417, 10610.122, 246.204, 52601.773 20/06/26,04:13:36,10,09,1, 11.8,1,1, 14.417, 10610.130, 246.228, 52601.796 20/06/26,04:13:36,11,09,1, 11.8,1,1, 14.417, 10610.110, 246.239, 52601.757 20/06/26,04:13:36,12,09,1, 11.8,1,1, 14.417, 10610.127, 246.231, 52601.750 20/06/26,04:13:36,13,09,1, 11.8,1,1, 14.417, 10610.128, 246.228, 52601.770 20/06/26,04:13:36,14,09,1, 11.8,1,1, 14.417, 10610.133, 246.259, 52601.770 20/06/26,04:13:36,15,09,1, 11.8,1,1, 14.417, 10610.154, 246.249, 52601.754 20/06/26,04:13:36,16,09,1, 11.8,1,1, 14.417, 10610.126, 246.232, 52601.764 20/06/26,04:13:36,17,09,1, 11.8,1,1, 14.417, 10610.158, 246.250, 52601.716 20/06/26,04:13:36,18,09,1, 11.8,1,1, 14.417, 10610.105, 246.242, 52601.720 20/06/26,04:13:36,19,09,1, 11.8,1,1, 14.417, 10610.121, 246.263, 52601.744 20/06/26,04:13:37,00,09,1, 11.8,1,1, 14.419, 10610.123, 246.266, 52601.780 20/06/26,04:13:37,01,09,1, 11.8,1,1, 14.419, 10610.139, 246.224, 52601.742 20/06/26,04:13:37,02,09,1, 11.8,1,1, 14.419, 10610.142, 246.255, 52601.767 20/06/26,04:13:37,03,09,1, 11.8,1,1, 14.419, 10610.108, 246.253, 52601.765 20/06/26,04:13:37,04,09,1, 11.8,1,1, 14.419, 10610.151, 246.246, 52601.729 20/06/26,04:13:37,05,09,1, 11.8,1,1, 14.419, 10610.136, 246.263, 52601.749 20/06/26,04:13:37,06,09,1, 11.8,1,1, 14.419, 10610.153, 246.249, 52601.744 20/06/26,04:13:37,07,09,1, 11.8,1,1, 14.419, 10610.127, 246.241, 52601.736 20/06/26,04:13:37,08,09,1, 11.8,1,1, 14.419, 10610.144, 246.240, 52601.766 20/06/26,04:13:37,09,09,1, 11.8,1,1, 14.419, 10610.134, 246.262, 52601.794 20/06/26,04:13:37,10,09,1, 11.8,1,1, 14.419, 10610.126, 246.297, 52601.769 20/06/26,04:13:37,11,09,1, 11.8,1,1, 14.419, 10610.136, 246.245, 52601.742 20/06/26,04:13:37,12,09,1, 11.8,1,1, 14.419, 10610.144, 246.315, 52601.776 20/06/26,04:13:37,13,09,1, 11.8,1,1, 14.419, 10610.137, 246.270, 52601.798 20/06/26,04:13:37,14,09,1, 11.8,1,1, 14.419, 10610.143, 246.293, 52601.774 20/06/26,04:13:37,15,09,1, 11.8,1,1, 14.419, 10610.150, 246.283, 52601.765 20/06/26,04:13:37,16,09,1, 11.8,1,1, 14.419, 10610.152, 246.261, 52601.750 20/06/26,04:13:37,17,09,1, 11.8,1,1, 14.419, 10610.165, 246.280, 52601.772 20/06/26,04:13:37,18,09,1, 11.8,1,1, 14.419, 10610.140, 246.272, 52601.765 20/06/26,04:13:37,19,09,1, 11.8,1,1, 14.419, 10610.124, 246.266, 52601.780 20/06/26,04:13:38,00,09,1, 11.9,1,1, 14.422, 10610.173, 246.307, 52601.739 20/06/26,04:13:38,01,09,1, 11.9,1,1, 14.422, 10610.150, 246.267, 52601.761 20/06/26,04:13:38,02,09,1, 11.9,1,1, 14.422, 10610.096, 246.279, 52601.746 20/06/26,04:13:38,03,09,1, 11.9,1,1, 14.422, 10610.106, 246.268, 52601.757 20/06/26,04:13:38,04,09,1, 11.9,1,1, 14.422, 10610.126, 246.259, 52601.788 20/06/26,04:13:38,05,09,1, 11.9,1,1, 14.422, 10610.144, 246.281, 52601.788 20/06/26,04:13:38,06,09,1, 11.9,1,1, 14.422, 10610.124, 246.277, 52601.772 20/06/26,04:13:38,07,09,1, 11.9,1,1, 14.422, 10610.114, 246.294, 52601.755 20/06/26,04:13:38,08,09,1, 11.9,1,1, 14.422, 10610.173, 246.303, 52601.747 20/06/26,04:13:38,09,09,1, 11.9,1,1, 14.422, 10610.181, 246.300, 52601.793 20/06/26,04:13:38,10,09,1, 11.9,1,1, 14.422, 10610.181, 246.297, 52601.786 20/06/26,04:13:38,11,09,1, 11.9,1,1, 14.422, 10610.148, 246.295, 52601.728 20/06/26,04:13:38,12,09,1, 11.9,1,1, 14.422, 10610.150, 246.284, 52601.733 20/06/26,04:13:38,13,09,1, 11.9,1,1, 14.422, 10610.174, 246.279, 52601.723 20/06/26,04:13:38,14,09,1, 11.9,1,1, 14.422, 10610.163, 246.279, 52601.726 20/06/26,04:13:38,15,09,1, 11.9,1,1, 14.422, 10610.156, 246.298, 52601.710 20/06/26,04:13:38,16,09,1, 11.9,1,1, 14.422, 10610.127, 246.297, 52601.757 20/06/26,04:13:38,17,09,1, 11.9,1,1, 14.422, 10610.170, 246.298, 52601.734 20/06/26,04:13:38,18,09,1, 11.9,1,1, 14.422, 10610.174, 246.298, 52601.751 20/06/26,04:13:38,19,09,1, 11.9,1,1, 14.422, 10610.179, 246.307, 52601.739 20/06/26,04:13:39,00,09,1, 11.8,1,1, 14.422, 10610.181, 246.310, 52601.771 20/06/26,04:13:39,01,09,1, 11.8,1,1, 14.422, 10610.149, 246.303, 52601.767 20/06/26,04:13:39,02,09,1, 11.8,1,1, 14.422, 10610.164, 246.284, 52601.771 20/06/26,04:13:39,03,09,1, 11.8,1,1, 14.422, 10610.159, 246.286, 52601.726 20/06/26,04:13:39,04,09,1, 11.8,1,1, 14.422, 10610.161, 246.290, 52601.743 20/06/26,04:13:39,05,09,1, 11.8,1,1, 14.422, 10610.153, 246.314, 52601.753 20/06/26,04:13:39,06,09,1, 11.8,1,1, 14.422, 10610.154, 246.293, 52601.786 20/06/26,04:13:39,07,09,1, 11.8,1,1, 14.422, 10610.167, 246.283, 52601.732 20/06/26,04:13:39,08,09,1, 11.8,1,1, 14.422, 10610.148, 246.295, 52601.764 20/06/26,04:13:39,09,09,1, 11.8,1,1, 14.422, 10610.166, 246.328, 52601.760 20/06/26,04:13:39,10,09,1, 11.8,1,1, 14.422, 10610.178, 246.319, 52601.775 20/06/26,04:13:39,11,09,1, 11.8,1,1, 14.422, 10610.200, 246.310, 52601.783 20/06/26,04:13:39,12,09,1, 11.8,1,1, 14.422, 10610.175, 246.293, 52601.760 20/06/26,04:13:39,13,09,1, 11.8,1,1, 14.422, 10610.161, 246.322, 52601.713 20/06/26,04:13:39,14,09,1, 11.8,1,1, 14.422, 10610.159, 246.318, 52601.733 20/06/26,04:13:39,15,09,1, 11.8,1,1, 14.422, 10610.197, 246.320, 52601.761 20/06/26,04:13:39,16,09,1, 11.8,1,1, 14.422, 10610.164, 246.308, 52601.744 20/06/26,04:13:39,17,09,1, 11.8,1,1, 14.422, 10610.184, 246.320, 52601.728 20/06/26,04:13:39,18,09,1, 11.8,1,1, 14.422, 10610.183, 246.311, 52601.738 20/06/26,04:13:39,19,09,1, 11.8,1,1, 14.422, 10610.183, 246.310, 52601.771 20/06/26,04:13:40,00,09,1, 11.9,1,1, 14.419, 10610.164, 246.311, 52601.742 20/06/26,04:13:40,01,09,1, 11.9,1,1, 14.419, 10610.169, 246.312, 52601.688 20/06/26,04:13:40,02,09,1, 11.9,1,1, 14.419, 10610.183, 246.318, 52601.725 20/06/26,04:13:40,03,09,1, 11.9,1,1, 14.419, 10610.200, 246.297, 52601.716 20/06/26,04:13:40,04,09,1, 11.9,1,1, 14.419, 10610.165, 246.310, 52601.717 20/06/26,04:13:40,05,09,1, 11.9,1,1, 14.419, 10610.182, 246.335, 52601.733 20/06/26,04:13:40,06,09,1, 11.9,1,1, 14.419, 10610.179, 246.302, 52601.759 20/06/26,04:13:40,07,09,1, 11.9,1,1, 14.419, 10610.187, 246.326, 52601.710 20/06/26,04:13:40,08,09,1, 11.9,1,1, 14.419, 10610.192, 246.320, 52601.751 20/06/26,04:13:40,09,09,1, 11.9,1,1, 14.419, 10610.183, 246.321, 52601.745 20/06/26,04:13:40,10,09,1, 11.9,1,1, 14.419, 10610.173, 246.309, 52601.749 20/06/26,04:13:40,11,09,1, 11.9,1,1, 14.419, 10610.201, 246.339, 52601.756 20/06/26,04:13:40,12,09,1, 11.9,1,1, 14.419, 10610.193, 246.319, 52601.786 20/06/26,04:13:40,13,09,1, 11.9,1,1, 14.419, 10610.162, 246.328, 52601.733 20/06/26,04:13:40,14,09,1, 11.9,1,1, 14.419, 10610.211, 246.320, 52601.756 20/06/26,04:13:40,15,09,1, 11.9,1,1, 14.419, 10610.198, 246.337, 52601.763 20/06/26,04:13:40,16,09,1, 11.9,1,1, 14.419, 10610.183, 246.343, 52601.790 20/06/26,04:13:40,17,09,1, 11.9,1,1, 14.419, 10610.214, 246.327, 52601.767 20/06/26,04:13:40,18,09,1, 11.9,1,1, 14.419, 10610.185, 246.344, 52601.761 20/06/26,04:13:40,19,09,1, 11.9,1,1, 14.419, 10610.170, 246.311, 52601.742 20/06/26,04:13:41,00,09,1, 11.9,1,1, 14.417, 10610.173, 246.363, 52601.748 20/06/26,04:13:41,01,09,1, 11.9,1,1, 14.417, 10610.181, 246.319, 52601.721 20/06/26,04:13:41,02,09,1, 11.9,1,1, 14.417, 10610.188, 246.322, 52601.723 20/06/26,04:13:41,03,09,1, 11.9,1,1, 14.417, 10610.171, 246.329, 52601.745 20/06/26,04:13:41,04,09,1, 11.9,1,1, 14.417, 10610.185, 246.324, 52601.766 20/06/26,04:13:41,05,09,1, 11.9,1,1, 14.417, 10610.193, 246.350, 52601.753 20/06/26,04:13:41,06,09,1, 11.9,1,1, 14.417, 10610.173, 246.347, 52601.761 20/06/26,04:13:41,07,09,1, 11.9,1,1, 14.417, 10610.196, 246.339, 52601.739 20/06/26,04:13:41,08,09,1, 11.9,1,1, 14.417, 10610.190, 246.334, 52601.701 20/06/26,04:13:41,09,09,1, 11.9,1,1, 14.417, 10610.183, 246.344, 52601.745 20/06/26,04:13:41,10,09,1, 11.9,1,1, 14.417, 10610.149, 246.356, 52601.694 20/06/26,04:13:41,11,09,1, 11.9,1,1, 14.417, 10610.168, 246.363, 52601.741 20/06/26,04:13:41,12,09,1, 11.9,1,1, 14.417, 10610.166, 246.349, 52601.721 20/06/26,04:13:41,13,09,1, 11.9,1,1, 14.417, 10610.165, 246.372, 52601.717 20/06/26,04:13:41,14,09,1, 11.9,1,1, 14.417, 10610.145, 246.359, 52601.746 20/06/26,04:13:41,15,09,1, 11.9,1,1, 14.417, 10610.160, 246.357, 52601.723 20/06/26,04:13:41,16,09,1, 11.9,1,1, 14.417, 10610.162, 246.348, 52601.765 20/06/26,04:13:41,17,09,1, 11.9,1,1, 14.417, 10610.153, 246.359, 52601.704 20/06/26,04:13:41,18,09,1, 11.9,1,1, 14.417, 10610.190, 246.375, 52601.728 20/06/26,04:13:41,19,09,1, 11.9,1,1, 14.417, 10610.181, 246.363, 52601.748 20/06/26,04:13:42,00,09,1, 11.9,1,1, 14.420, 10610.148, 246.383, 52601.688 20/06/26,04:13:42,01,09,1, 11.9,1,1, 14.420, 10610.162, 246.361, 52601.734 20/06/26,04:13:42,02,09,1, 11.9,1,1, 14.420, 10610.186, 246.352, 52601.751 20/06/26,04:13:42,03,09,1, 11.9,1,1, 14.420, 10610.183, 246.347, 52601.671 20/06/26,04:13:42,04,09,1, 11.9,1,1, 14.420, 10610.189, 246.372, 52601.716 20/06/26,04:13:42,05,09,1, 11.9,1,1, 14.420, 10610.164, 246.366, 52601.734 20/06/26,04:13:42,06,09,1, 11.9,1,1, 14.420, 10610.165, 246.349, 52601.683 20/06/26,04:13:42,07,09,1, 11.9,1,1, 14.420, 10610.136, 246.371, 52601.718 20/06/26,04:13:42,08,09,1, 11.9,1,1, 14.420, 10610.141, 246.368, 52601.689 20/06/26,04:13:42,09,09,1, 11.9,1,1, 14.420, 10610.179, 246.380, 52601.688 20/06/26,04:13:42,10,09,1, 11.9,1,1, 14.420, 10610.175, 246.379, 52601.698 20/06/26,04:13:42,11,09,1, 11.9,1,1, 14.420, 10610.172, 246.392, 52601.701 20/06/26,04:13:42,12,09,1, 11.9,1,1, 14.420, 10610.172, 246.370, 52601.682 20/06/26,04:13:42,13,09,1, 11.9,1,1, 14.420, 10610.160, 246.379, 52601.677 20/06/26,04:13:42,14,09,1, 11.9,1,1, 14.420, 10610.164, 246.370, 52601.698 20/06/26,04:13:42,15,09,1, 11.9,1,1, 14.420, 10610.178, 246.378, 52601.719 20/06/26,04:13:42,16,09,1, 11.9,1,1, 14.420, 10610.177, 246.368, 52601.676 20/06/26,04:13:42,17,09,1, 11.9,1,1, 14.420, 10610.175, 246.401, 52601.704 20/06/26,04:13:42,18,09,1, 11.9,1,1, 14.420, 10610.156, 246.382, 52601.696 20/06/26,04:13:42,19,09,1, 11.9,1,1, 14.420, 10610.149, 246.383, 52601.688 20/06/26,04:13:43,00,09,1, 11.9,1,1, 14.418, 10610.181, 246.428, 52601.680 20/06/26,04:13:43,01,09,1, 11.9,1,1, 14.418, 10610.138, 246.375, 52601.729 20/06/26,04:13:43,02,09,1, 11.9,1,1, 14.418, 10610.151, 246.428, 52601.730 20/06/26,04:13:43,03,09,1, 11.9,1,1, 14.418, 10610.156, 246.389, 52601.723 20/06/26,04:13:43,04,09,1, 11.9,1,1, 14.418, 10610.142, 246.393, 52601.656 20/06/26,04:13:43,05,09,1, 11.9,1,1, 14.418, 10610.175, 246.388, 52601.690 20/06/26,04:13:43,06,09,1, 11.9,1,1, 14.418, 10610.175, 246.398, 52601.705 20/06/26,04:13:43,07,09,1, 11.9,1,1, 14.418, 10610.159, 246.374, 52601.658 20/06/26,04:13:43,08,09,1, 11.9,1,1, 14.418, 10610.144, 246.399, 52601.700 20/06/26,04:13:43,09,09,1, 11.9,1,1, 14.418, 10610.167, 246.401, 52601.708 20/06/26,04:13:43,10,09,1, 11.9,1,1, 14.418, 10610.143, 246.395, 52601.700 20/06/26,04:13:43,11,09,1, 11.9,1,1, 14.418, 10610.170, 246.408, 52601.707 20/06/26,04:13:43,12,09,1, 11.9,1,1, 14.418, 10610.152, 246.432, 52601.667 20/06/26,04:13:43,13,09,1, 11.9,1,1, 14.418, 10610.169, 246.422, 52601.680 20/06/26,04:13:43,14,09,1, 11.9,1,1, 14.418, 10610.140, 246.426, 52601.698 20/06/26,04:13:43,15,09,1, 11.9,1,1, 14.418, 10610.165, 246.413, 52601.671 20/06/26,04:13:43,16,09,1, 11.9,1,1, 14.418, 10610.155, 246.430, 52601.650 20/06/26,04:13:43,17,09,1, 11.9,1,1, 14.418, 10610.158, 246.415, 52601.658 20/06/26,04:13:43,18,09,1, 11.9,1,1, 14.418, 10610.170, 246.411, 52601.673 20/06/26,04:13:43,19,09,1, 11.9,1,1, 14.418, 10610.183, 246.428, 52601.680 20/06/26,04:13:44,00,09,1, 11.9,1,1, 14.419, 10610.139, 246.460, 52601.636 20/06/26,04:13:44,01,09,1, 11.9,1,1, 14.419, 10610.163, 246.434, 52601.672 20/06/26,04:13:44,02,09,1, 11.9,1,1, 14.419, 10610.131, 246.423, 52601.642 20/06/26,04:13:44,03,09,1, 11.9,1,1, 14.419, 10610.166, 246.444, 52601.640 20/06/26,04:13:44,04,09,1, 11.9,1,1, 14.419, 10610.157, 246.451, 52601.687 20/06/26,04:13:44,05,09,1, 11.9,1,1, 14.419, 10610.147, 246.430, 52601.683 20/06/26,04:13:44,06,09,1, 11.9,1,1, 14.419, 10610.170, 246.418, 52601.676 20/06/26,04:13:44,07,09,1, 11.9,1,1, 14.419, 10610.114, 246.428, 52601.650 20/06/26,04:13:44,08,09,1, 11.9,1,1, 14.419, 10610.154, 246.426, 52601.672 20/06/26,04:13:44,09,09,1, 11.9,1,1, 14.419, 10610.153, 246.419, 52601.658 20/06/26,04:13:44,10,09,1, 11.9,1,1, 14.419, 10610.152, 246.445, 52601.677 20/06/26,04:13:44,11,09,1, 11.9,1,1, 14.419, 10610.153, 246.423, 52601.687 20/06/26,04:13:44,12,09,1, 11.9,1,1, 14.419, 10610.194, 246.449, 52601.677 20/06/26,04:13:44,13,09,1, 11.9,1,1, 14.419, 10610.140, 246.454, 52601.636 20/06/26,04:13:44,14,09,1, 11.9,1,1, 14.419, 10610.163, 246.454, 52601.643 20/06/26,04:13:44,15,09,1, 11.9,1,1, 14.419, 10610.121, 246.439, 52601.637 20/06/26,04:13:44,16,09,1, 11.9,1,1, 14.419, 10610.140, 246.433, 52601.635 20/06/26,04:13:44,17,09,1, 11.9,1,1, 14.419, 10610.135, 246.458, 52601.620 20/06/26,04:13:44,18,09,1, 11.9,1,1, 14.419, 10610.146, 246.453, 52601.672 20/06/26,04:13:44,19,09,1, 11.9,1,1, 14.419, 10610.141, 246.460, 52601.636 20/06/26,04:13:45,00,09,1, 11.8,1,1, 14.417, 10610.114, 246.509, 52601.670 20/06/26,04:13:45,01,09,1, 11.8,1,1, 14.417, 10610.124, 246.466, 52601.619 20/06/26,04:13:45,02,09,1, 11.8,1,1, 14.417, 10610.138, 246.455, 52601.632 20/06/26,04:13:45,03,09,1, 11.8,1,1, 14.417, 10610.152, 246.466, 52601.651 20/06/26,04:13:45,04,09,1, 11.8,1,1, 14.417, 10610.151, 246.448, 52601.626 20/06/26,04:13:45,05,09,1, 11.8,1,1, 14.417, 10610.137, 246.488, 52601.649 20/06/26,04:13:45,06,09,1, 11.8,1,1, 14.417, 10610.133, 246.470, 52601.662 20/06/26,04:13:45,07,09,1, 11.8,1,1, 14.417, 10610.146, 246.477, 52601.660 20/06/26,04:13:45,08,09,1, 11.8,1,1, 14.417, 10610.135, 246.458, 52601.670 20/06/26,04:13:45,09,09,1, 11.8,1,1, 14.417, 10610.154, 246.481, 52601.656 20/06/26,04:13:45,10,09,1, 11.8,1,1, 14.417, 10610.149, 246.484, 52601.658 20/06/26,04:13:45,11,09,1, 11.8,1,1, 14.417, 10610.131, 246.492, 52601.665 20/06/26,04:13:45,12,09,1, 11.8,1,1, 14.417, 10610.136, 246.494, 52601.670 20/06/26,04:13:45,13,09,1, 11.8,1,1, 14.417, 10610.115, 246.495, 52601.668 20/06/26,04:13:45,14,09,1, 11.8,1,1, 14.417, 10610.144, 246.474, 52601.662 20/06/26,04:13:45,15,09,1, 11.8,1,1, 14.417, 10610.113, 246.479, 52601.657 20/06/26,04:13:45,16,09,1, 11.8,1,1, 14.417, 10610.136, 246.487, 52601.683 20/06/26,04:13:45,17,09,1, 11.8,1,1, 14.417, 10610.138, 246.477, 52601.662 20/06/26,04:13:45,18,09,1, 11.8,1,1, 14.417, 10610.123, 246.486, 52601.669 20/06/26,04:13:45,19,09,1, 11.8,1,1, 14.417, 10610.120, 246.509, 52601.670 20/06/26,04:13:46,00,09,1, 11.9,1,1, 14.418, 10610.098, 246.503, 52601.635 20/06/26,04:13:46,01,09,1, 11.9,1,1, 14.418, 10610.146, 246.483, 52601.633 20/06/26,04:13:46,02,09,1, 11.9,1,1, 14.418, 10610.127, 246.490, 52601.661 20/06/26,04:13:46,03,09,1, 11.9,1,1, 14.418, 10610.137, 246.498, 52601.659 20/06/26,04:13:46,04,09,1, 11.9,1,1, 14.418, 10610.144, 246.493, 52601.626 20/06/26,04:13:46,05,09,1, 11.9,1,1, 14.418, 10610.132, 246.488, 52601.642 20/06/26,04:13:46,06,09,1, 11.9,1,1, 14.418, 10610.144, 246.515, 52601.679 20/06/26,04:13:46,07,09,1, 11.9,1,1, 14.418, 10610.159, 246.501, 52601.645 20/06/26,04:13:46,08,09,1, 11.9,1,1, 14.418, 10610.132, 246.509, 52601.679 20/06/26,04:13:46,09,09,1, 11.9,1,1, 14.418, 10610.145, 246.500, 52601.703 20/06/26,04:13:46,10,09,1, 11.9,1,1, 14.418, 10610.142, 246.503, 52601.631 20/06/26,04:13:46,11,09,1, 11.9,1,1, 14.418, 10610.151, 246.530, 52601.669 20/06/26,04:13:46,12,09,1, 11.9,1,1, 14.418, 10610.133, 246.498, 52601.649 20/06/26,04:13:46,13,09,1, 11.9,1,1, 14.418, 10610.129, 246.510, 52601.663 20/06/26,04:13:46,14,09,1, 11.9,1,1, 14.418, 10610.141, 246.510, 52601.691 20/06/26,04:13:46,15,09,1, 11.9,1,1, 14.418, 10610.143, 246.498, 52601.662 20/06/26,04:13:46,16,09,1, 11.9,1,1, 14.418, 10610.113, 246.518, 52601.670 20/06/26,04:13:46,17,09,1, 11.9,1,1, 14.418, 10610.132, 246.481, 52601.646 20/06/26,04:13:46,18,09,1, 11.9,1,1, 14.418, 10610.130, 246.515, 52601.676 20/06/26,04:13:46,19,09,1, 11.9,1,1, 14.418, 10610.101, 246.503, 52601.635 20/06/26,04:13:47,00,09,1, 11.8,1,1, 14.417, 10610.123, 246.565, 52601.655 20/06/26,04:13:47,01,09,1, 11.8,1,1, 14.417, 10610.096, 246.521, 52601.650 20/06/26,04:13:47,02,09,1, 11.8,1,1, 14.417, 10610.090, 246.518, 52601.817 20/06/26,04:13:47,03,09,1, 11.8,1,1, 14.417, 10610.064, 246.531, 52601.629 20/06/26,04:13:47,04,09,1, 11.8,1,1, 14.417, 10610.121, 246.550, 52601.714 20/06/26,04:13:47,05,09,1, 11.8,1,1, 14.417, 10610.095, 246.532, 52601.623 20/06/26,04:13:47,06,09,1, 11.8,1,1, 14.417, 10610.115, 246.532, 52601.614 20/06/26,04:13:47,07,09,1, 11.8,1,1, 14.417, 10610.122, 246.532, 52601.612 20/06/26,04:13:47,08,09,1, 11.8,1,1, 14.417, 10610.120, 246.540, 52601.662 20/06/26,04:13:47,09,09,1, 11.8,1,1, 14.417, 10610.089, 246.530, 52601.632 20/06/26,04:13:47,10,09,1, 11.8,1,1, 14.417, 10610.135, 246.541, 52601.678 20/06/26,04:13:47,11,09,1, 11.8,1,1, 14.417, 10610.122, 246.551, 52601.674 20/06/26,04:13:47,12,09,1, 11.8,1,1, 14.417, 10610.141, 246.550, 52601.641 20/06/26,04:13:47,13,09,1, 11.8,1,1, 14.417, 10610.106, 246.525, 52601.625 20/06/26,04:13:47,14,09,1, 11.8,1,1, 14.417, 10610.115, 246.549, 52601.622 20/06/26,04:13:47,15,09,1, 11.8,1,1, 14.417, 10610.117, 246.571, 52601.637 20/06/26,04:13:47,16,09,1, 11.8,1,1, 14.417, 10610.120, 246.544, 52601.642 20/06/26,04:13:47,17,09,1, 11.8,1,1, 14.417, 10610.107, 246.530, 52601.644 20/06/26,04:13:47,18,09,1, 11.8,1,1, 14.417, 10610.110, 246.554, 52601.657 20/06/26,04:13:47,19,09,1, 11.8,1,1, 14.417, 10610.130, 246.565, 52601.655 20/06/26,04:13:48,00,09,1, 11.9,1,1, 14.421, 10610.123, 246.590, 52601.639 20/06/26,04:13:48,01,09,1, 11.9,1,1, 14.421, 10610.113, 246.558, 52601.646 20/06/26,04:13:48,02,09,1, 11.9,1,1, 14.421, 10610.109, 246.538, 52601.645 20/06/26,04:13:48,03,09,1, 11.9,1,1, 14.421, 10610.106, 246.549, 52601.613 20/06/26,04:13:48,04,09,1, 11.9,1,1, 14.421, 10610.137, 246.555, 52601.653 20/06/26,04:13:48,05,09,1, 11.9,1,1, 14.421, 10610.100, 246.552, 52601.645 20/06/26,04:13:48,06,09,1, 11.9,1,1, 14.421, 10610.102, 246.563, 52601.611 20/06/26,04:13:48,07,09,1, 11.9,1,1, 14.421, 10610.135, 246.537, 52601.622 20/06/26,04:13:48,08,09,1, 11.9,1,1, 14.421, 10610.123, 246.570, 52601.657 20/06/26,04:13:48,09,09,1, 11.9,1,1, 14.421, 10610.137, 246.559, 52601.661 20/06/26,04:13:48,10,09,1, 11.9,1,1, 14.421, 10610.119, 246.547, 52601.639 20/06/26,04:13:48,11,09,1, 11.9,1,1, 14.421, 10610.125, 246.563, 52601.624 20/06/26,04:13:48,12,09,1, 11.9,1,1, 14.421, 10610.144, 246.583, 52601.650 20/06/26,04:13:48,13,09,1, 11.9,1,1, 14.421, 10610.127, 246.536, 52601.623 20/06/26,04:13:48,14,09,1, 11.9,1,1, 14.421, 10610.105, 246.588, 52601.617 20/06/26,04:13:48,15,09,1, 11.9,1,1, 14.421, 10610.127, 246.572, 52601.603 20/06/26,04:13:48,16,09,1, 11.9,1,1, 14.421, 10610.126, 246.575, 52601.618 20/06/26,04:13:48,17,09,1, 11.9,1,1, 14.421, 10610.135, 246.588, 52601.632 20/06/26,04:13:48,18,09,1, 11.9,1,1, 14.421, 10610.106, 246.572, 52601.623 20/06/26,04:13:48,19,09,1, 11.9,1,1, 14.421, 10610.130, 246.590, 52601.639 20/06/26,04:13:49,00,09,1, 11.9,1,1, 14.417, 10610.064, 246.592, 52601.591 20/06/26,04:13:49,01,09,1, 11.9,1,1, 14.417, 10610.108, 246.603, 52601.626 20/06/26,04:13:49,02,09,1, 11.9,1,1, 14.417, 10610.124, 246.577, 52601.638 20/06/26,04:13:49,03,09,1, 11.9,1,1, 14.417, 10610.111, 246.573, 52601.652 20/06/26,04:13:49,04,09,1, 11.9,1,1, 14.417, 10610.124, 246.582, 52601.589 20/06/26,04:13:49,05,09,1, 11.9,1,1, 14.417, 10610.118, 246.598, 52601.594 20/06/26,04:13:49,06,09,1, 11.9,1,1, 14.417, 10610.135, 246.581, 52601.626 20/06/26,04:13:49,07,09,1, 11.9,1,1, 14.417, 10610.117, 246.610, 52601.642 20/06/26,04:13:49,08,09,1, 11.9,1,1, 14.417, 10610.126, 246.582, 52601.621 20/06/26,04:13:49,09,09,1, 11.9,1,1, 14.417, 10610.087, 246.573, 52601.579 20/06/26,04:13:49,10,09,1, 11.9,1,1, 14.417, 10610.093, 246.606, 52601.666 20/06/26,04:13:49,11,09,1, 11.9,1,1, 14.417, 10610.112, 246.594, 52601.640 20/06/26,04:13:49,12,09,1, 11.9,1,1, 14.417, 10610.132, 246.587, 52601.605 20/06/26,04:13:49,13,09,1, 11.9,1,1, 14.417, 10610.068, 246.605, 52601.616 20/06/26,04:13:49,14,09,1, 11.9,1,1, 14.417, 10610.118, 246.587, 52601.603 20/06/26,04:13:49,15,09,1, 11.9,1,1, 14.417, 10610.111, 246.577, 52601.612 20/06/26,04:13:49,16,09,1, 11.9,1,1, 14.417, 10610.107, 246.600, 52601.629 20/06/26,04:13:49,17,09,1, 11.9,1,1, 14.417, 10610.072, 246.608, 52601.598 20/06/26,04:13:49,18,09,1, 11.9,1,1, 14.417, 10610.108, 246.608, 52601.621 20/06/26,04:13:49,19,09,1, 11.9,1,1, 14.417, 10610.072, 246.592, 52601.591 20/06/26,04:13:50,00,09,1, 11.8,1,1, 14.418, 10610.098, 246.615, 52601.657 20/06/26,04:13:50,01,09,1, 11.8,1,1, 14.418, 10610.119, 246.581, 52601.500 20/06/26,04:13:50,02,09,1, 11.8,1,1, 14.418, 10610.070, 246.612, 52601.673 20/06/26,04:13:50,03,09,1, 11.8,1,1, 14.418, 10610.056, 246.624, 52601.671 20/06/26,04:13:50,04,09,1, 11.8,1,1, 14.418, 10610.080, 246.617, 52601.637 20/06/26,04:13:50,05,09,1, 11.8,1,1, 14.418, 10610.093, 246.591, 52601.597 20/06/26,04:13:50,06,09,1, 11.8,1,1, 14.418, 10610.113, 246.628, 52601.672 20/06/26,04:13:50,07,09,1, 11.8,1,1, 14.418, 10610.110, 246.593, 52601.652 20/06/26,04:13:50,08,09,1, 11.8,1,1, 14.418, 10610.115, 246.593, 52601.643 20/06/26,04:13:50,09,09,1, 11.8,1,1, 14.418, 10610.104, 246.610, 52601.662 20/06/26,04:13:50,10,09,1, 11.8,1,1, 14.418, 10610.111, 246.596, 52601.627 20/06/26,04:13:50,11,09,1, 11.8,1,1, 14.418, 10610.092, 246.616, 52601.688 20/06/26,04:13:50,12,09,1, 11.8,1,1, 14.418, 10610.102, 246.621, 52601.671 20/06/26,04:13:50,13,09,1, 11.8,1,1, 14.418, 10610.089, 246.628, 52601.651 20/06/26,04:13:50,14,09,1, 11.8,1,1, 14.418, 10610.084, 246.618, 52601.656 20/06/26,04:13:50,15,09,1, 11.8,1,1, 14.418, 10610.098, 246.616, 52601.656 20/06/26,04:13:50,16,09,1, 11.8,1,1, 14.418, 10610.104, 246.632, 52601.636 20/06/26,04:13:50,17,09,1, 11.8,1,1, 14.418, 10610.099, 246.630, 52601.693 20/06/26,04:13:50,18,09,1, 11.8,1,1, 14.418, 10610.093, 246.633, 52601.675 20/06/26,04:13:50,19,09,1, 11.8,1,1, 14.418, 10610.106, 246.615, 52601.657 20/06/26,04:13:51,00,08,1, 11.9,1,1, 14.417, 10610.048, 246.669, 52601.641 20/06/26,04:13:51,01,08,1, 11.9,1,1, 14.417, 10610.115, 246.628, 52601.599 20/06/26,04:13:51,02,08,1, 11.9,1,1, 14.417, 10610.088, 246.638, 52601.667 20/06/26,04:13:51,03,08,1, 11.9,1,1, 14.417, 10610.093, 246.627, 52601.638 20/06/26,04:13:51,04,08,1, 11.9,1,1, 14.417, 10610.117, 246.656, 52601.676 20/06/26,04:13:51,05,08,1, 11.9,1,1, 14.417, 10610.094, 246.667, 52601.655 20/06/26,04:13:51,06,08,1, 11.9,1,1, 14.417, 10610.106, 246.646, 52601.652 20/06/26,04:13:51,07,08,1, 11.9,1,1, 14.417, 10610.089, 246.633, 52601.631 20/06/26,04:13:51,08,08,1, 11.9,1,1, 14.417, 10610.110, 246.656, 52601.650 20/06/26,04:13:51,09,08,1, 11.9,1,1, 14.417, 10610.113, 246.662, 52601.657 20/06/26,04:13:51,10,08,1, 11.9,1,1, 14.417, 10610.097, 246.680, 52601.666 20/06/26,04:13:51,11,08,1, 11.9,1,1, 14.417, 10610.076, 246.644, 52601.628 20/06/26,04:13:51,12,08,1, 11.9,1,1, 14.417, 10610.075, 246.666, 52601.639 20/06/26,04:13:51,13,08,1, 11.9,1,1, 14.417, 10610.097, 246.674, 52601.703 20/06/26,04:13:51,14,08,1, 11.9,1,1, 14.417, 10610.046, 246.638, 52601.673 20/06/26,04:13:51,15,08,1, 11.9,1,1, 14.417, 10610.096, 246.673, 52601.661 20/06/26,04:13:51,16,08,1, 11.9,1,1, 14.417, 10610.076, 246.660, 52601.658 20/06/26,04:13:51,17,08,1, 11.9,1,1, 14.417, 10610.068, 246.674, 52601.638 20/06/26,04:13:51,18,08,1, 11.9,1,1, 14.417, 10610.059, 246.632, 52601.648 20/06/26,04:13:51,19,08,1, 11.9,1,1, 14.417, 10610.049, 246.669, 52601.641 20/06/26,04:13:52,00,09,1, 11.9,1,1, 14.419, 10610.073, 246.684, 52601.600 20/06/26,04:13:52,01,09,1, 11.9,1,1, 14.419, 10610.080, 246.660, 52601.634 20/06/26,04:13:52,02,09,1, 11.9,1,1, 14.419, 10610.061, 246.674, 52601.632 20/06/26,04:13:52,03,09,1, 11.9,1,1, 14.419, 10610.098, 246.695, 52601.671 20/06/26,04:13:52,04,09,1, 11.9,1,1, 14.419, 10610.079, 246.697, 52601.633 20/06/26,04:13:52,05,09,1, 11.9,1,1, 14.419, 10610.073, 246.680, 52601.615 20/06/26,04:13:52,06,09,1, 11.9,1,1, 14.419, 10610.099, 246.683, 52601.646 20/06/26,04:13:52,07,09,1, 11.9,1,1, 14.419, 10610.078, 246.690, 52601.638 20/06/26,04:13:52,08,09,1, 11.9,1,1, 14.419, 10610.075, 246.718, 52601.668 20/06/26,04:13:52,09,09,1, 11.9,1,1, 14.419, 10610.097, 246.694, 52601.624 20/06/26,04:13:52,10,09,1, 11.9,1,1, 14.419, 10610.053, 246.708, 52601.649 20/06/26,04:13:52,11,09,1, 11.9,1,1, 14.419, 10610.093, 246.675, 52601.609 20/06/26,04:13:52,12,09,1, 11.9,1,1, 14.419, 10610.070, 246.679, 52601.656 20/06/26,04:13:52,13,09,1, 11.9,1,1, 14.419, 10610.078, 246.689, 52601.637 20/06/26,04:13:52,14,09,1, 11.9,1,1, 14.419, 10610.053, 246.710, 52601.659 20/06/26,04:13:52,15,09,1, 11.9,1,1, 14.419, 10610.058, 246.687, 52601.622 20/06/26,04:13:52,16,09,1, 11.9,1,1, 14.419, 10610.058, 246.668, 52601.671 20/06/26,04:13:52,17,09,1, 11.9,1,1, 14.419, 10610.073, 246.676, 52601.649 20/06/26,04:13:52,18,09,1, 11.9,1,1, 14.419, 10610.045, 246.724, 52601.711 20/06/26,04:13:52,19,09,1, 11.9,1,1, 14.419, 10610.077, 246.684, 52601.600 20/06/26,04:13:53,00,08,1, 11.9,1,1, 14.418, 10610.031, 246.724, 52601.629 20/06/26,04:13:53,01,08,1, 11.9,1,1, 14.418, 10610.077, 246.708, 52601.640 20/06/26,04:13:53,02,08,1, 11.9,1,1, 14.418, 10610.077, 246.675, 52601.621 20/06/26,04:13:53,03,08,1, 11.9,1,1, 14.418, 10610.063, 246.698, 52601.683 20/06/26,04:13:53,04,08,1, 11.9,1,1, 14.418, 10610.068, 246.684, 52601.623 20/06/26,04:13:53,05,08,1, 11.9,1,1, 14.418, 10610.066, 246.699, 52601.648 20/06/26,04:13:53,06,08,1, 11.9,1,1, 14.418, 10610.040, 246.676, 52601.624 20/06/26,04:13:53,07,08,1, 11.9,1,1, 14.418, 10610.086, 246.688, 52601.640 20/06/26,04:13:53,08,08,1, 11.9,1,1, 14.418, 10610.069, 246.714, 52601.638 20/06/26,04:13:53,09,08,1, 11.9,1,1, 14.418, 10610.062, 246.715, 52601.612 20/06/26,04:13:53,10,08,1, 11.9,1,1, 14.418, 10610.067, 246.703, 52601.647 20/06/26,04:13:53,11,08,1, 11.9,1,1, 14.418, 10610.069, 246.705, 52601.614 20/06/26,04:13:53,12,08,1, 11.9,1,1, 14.418, 10610.058, 246.697, 52601.635 20/06/26,04:13:53,13,08,1, 11.9,1,1, 14.418, 10610.070, 246.710, 52601.632 20/06/26,04:13:53,14,08,1, 11.9,1,1, 14.418, 10610.054, 246.705, 52601.647 20/06/26,04:13:53,15,08,1, 11.9,1,1, 14.418, 10610.062, 246.699, 52601.651 20/06/26,04:13:53,16,08,1, 11.9,1,1, 14.418, 10610.086, 246.692, 52601.640 20/06/26,04:13:53,17,08,1, 11.9,1,1, 14.418, 10610.068, 246.716, 52601.634 20/06/26,04:13:53,18,08,1, 11.9,1,1, 14.418, 10610.063, 246.731, 52601.652 20/06/26,04:13:53,19,08,1, 11.9,1,1, 14.418, 10610.039, 246.724, 52601.629 20/06/26,04:13:54,00,09,1, 11.9,1,1, 14.417, 10610.048, 246.748, 52601.624 20/06/26,04:13:54,01,09,1, 11.9,1,1, 14.417, 10610.043, 246.726, 52601.635 20/06/26,04:13:54,02,09,1, 11.9,1,1, 14.417, 10610.071, 246.734, 52601.636 20/06/26,04:13:54,03,09,1, 11.9,1,1, 14.417, 10610.066, 246.719, 52601.620 20/06/26,04:13:54,04,09,1, 11.9,1,1, 14.417, 10610.050, 246.725, 52601.607 20/06/26,04:13:54,05,09,1, 11.9,1,1, 14.417, 10610.051, 246.707, 52601.643 20/06/26,04:13:54,06,09,1, 11.9,1,1, 14.417, 10610.047, 246.697, 52601.619 20/06/26,04:13:54,07,09,1, 11.9,1,1, 14.417, 10610.043, 246.739, 52601.639 20/06/26,04:13:54,08,09,1, 11.9,1,1, 14.417, 10610.051, 246.733, 52601.607 20/06/26,04:13:54,09,09,1, 11.9,1,1, 14.417, 10610.032, 246.733, 52601.622 20/06/26,04:13:54,10,09,1, 11.9,1,1, 14.417, 10610.077, 246.736, 52601.592 20/06/26,04:13:54,11,09,1, 11.9,1,1, 14.417, 10610.050, 246.729, 52601.630 20/06/26,04:13:54,12,09,1, 11.9,1,1, 14.417, 10610.055, 246.750, 52601.618 20/06/26,04:13:54,13,09,1, 11.9,1,1, 14.417, 10610.033, 246.732, 52601.625 20/06/26,04:13:54,14,09,1, 11.9,1,1, 14.417, 10610.036, 246.766, 52601.616 20/06/26,04:13:54,15,09,1, 11.9,1,1, 14.417, 10610.053, 246.718, 52601.616 20/06/26,04:13:54,16,09,1, 11.9,1,1, 14.417, 10610.055, 246.730, 52601.604 20/06/26,04:13:54,17,09,1, 11.9,1,1, 14.417, 10610.062, 246.733, 52601.659 20/06/26,04:13:54,18,09,1, 11.9,1,1, 14.417, 10610.038, 246.742, 52601.609 20/06/26,04:13:54,19,09,1, 11.9,1,1, 14.417, 10610.048, 246.748, 52601.624 20/06/26,04:13:55,00,09,1, 11.9,1,1, 14.417, 10610.006, 246.778, 52601.588 20/06/26,04:13:55,01,09,1, 11.9,1,1, 14.417, 10610.045, 246.766, 52601.628 20/06/26,04:13:55,02,09,1, 11.9,1,1, 14.417, 10610.057, 246.751, 52601.606 20/06/26,04:13:55,03,09,1, 11.9,1,1, 14.417, 10610.032, 246.745, 52601.566 20/06/26,04:13:55,04,09,1, 11.9,1,1, 14.417, 10610.034, 246.769, 52601.565 20/06/26,04:13:55,05,09,1, 11.9,1,1, 14.417, 10610.043, 246.759, 52601.605 20/06/26,04:13:55,06,09,1, 11.9,1,1, 14.417, 10610.029, 246.750, 52601.597 20/06/26,04:13:55,07,09,1, 11.9,1,1, 14.417, 10610.045, 246.738, 52601.622 20/06/26,04:13:55,08,09,1, 11.9,1,1, 14.417, 10610.029, 246.733, 52601.611 20/06/26,04:13:55,09,09,1, 11.9,1,1, 14.417, 10610.041, 246.727, 52601.625 20/06/26,04:13:55,10,09,1, 11.9,1,1, 14.417, 10610.017, 246.731, 52601.576 20/06/26,04:13:55,11,09,1, 11.9,1,1, 14.417, 10610.023, 246.758, 52601.628 20/06/26,04:13:55,12,09,1, 11.9,1,1, 14.417, 10610.032, 246.748, 52601.617 20/06/26,04:13:55,13,09,1, 11.9,1,1, 14.417, 10610.044, 246.767, 52601.605 20/06/26,04:13:55,14,09,1, 11.9,1,1, 14.417, 10610.013, 246.740, 52601.609 20/06/26,04:13:55,15,09,1, 11.9,1,1, 14.417, 10610.008, 246.771, 52601.634 20/06/26,04:13:55,16,09,1, 11.9,1,1, 14.417, 10610.017, 246.746, 52601.587 20/06/26,04:13:55,17,09,1, 11.9,1,1, 14.417, 10610.033, 246.746, 52601.590 20/06/26,04:13:55,18,09,1, 11.9,1,1, 14.417, 10610.022, 246.765, 52601.582 20/06/26,04:13:55,19,09,1, 11.9,1,1, 14.417, 10610.009, 246.778, 52601.588 20/06/26,04:13:56,00,09,1, 11.9,1,1, 14.417, 10610.014, 246.794, 52601.586 20/06/26,04:13:56,01,09,1, 11.9,1,1, 14.417, 10610.033, 246.765, 52601.579 20/06/26,04:13:56,02,09,1, 11.9,1,1, 14.417, 10610.010, 246.764, 52601.573 20/06/26,04:13:56,03,09,1, 11.9,1,1, 14.417, 10610.018, 246.757, 52601.565 20/06/26,04:13:56,04,09,1, 11.9,1,1, 14.417, 10610.010, 246.768, 52601.538 20/06/26,04:13:56,05,09,1, 11.9,1,1, 14.417, 10610.014, 246.765, 52601.574 20/06/26,04:13:56,06,09,1, 11.9,1,1, 14.417, 10610.014, 246.780, 52601.586 20/06/26,04:13:56,07,09,1, 11.9,1,1, 14.417, 10610.019, 246.772, 52601.556 20/06/26,04:13:56,08,09,1, 11.9,1,1, 14.417, 10610.006, 246.787, 52601.623 20/06/26,04:13:56,09,09,1, 11.9,1,1, 14.417, 10610.013, 246.763, 52601.564 20/06/26,04:13:56,10,09,1, 11.9,1,1, 14.417, 10609.997, 246.783, 52601.590 20/06/26,04:13:56,11,09,1, 11.9,1,1, 14.417, 10610.011, 246.795, 52601.587 20/06/26,04:13:56,12,09,1, 11.9,1,1, 14.417, 10610.002, 246.800, 52601.592 20/06/26,04:13:56,13,09,1, 11.9,1,1, 14.417, 10609.989, 246.767, 52601.613 20/06/26,04:13:56,14,09,1, 11.9,1,1, 14.417, 10610.008, 246.775, 52601.593 20/06/26,04:13:56,15,09,1, 11.9,1,1, 14.417, 10610.007, 246.806, 52601.587 20/06/26,04:13:56,16,09,1, 11.9,1,1, 14.417, 10610.000, 246.762, 52601.580 20/06/26,04:13:56,17,09,1, 11.9,1,1, 14.417, 10610.013, 246.804, 52601.573 20/06/26,04:13:56,18,09,1, 11.9,1,1, 14.417, 10610.026, 246.811, 52601.599 20/06/26,04:13:56,19,09,1, 11.9,1,1, 14.417, 10610.019, 246.794, 52601.586 20/06/26,04:13:57,00,09,1, 11.8,1,1, 14.419, 10609.972, 246.815, 52601.589 20/06/26,04:13:57,01,09,1, 11.8,1,1, 14.419, 10609.996, 246.799, 52601.586 20/06/26,04:13:57,02,09,1, 11.8,1,1, 14.419, 10609.987, 246.813, 52601.581 20/06/26,04:13:57,03,09,1, 11.8,1,1, 14.419, 10609.992, 246.848, 52601.600 20/06/26,04:13:57,04,09,1, 11.8,1,1, 14.419, 10609.996, 246.804, 52601.591 20/06/26,04:13:57,05,09,1, 11.8,1,1, 14.419, 10609.997, 246.823, 52601.591 20/06/26,04:13:57,06,09,1, 11.8,1,1, 14.419, 10609.973, 246.796, 52601.568 20/06/26,04:13:57,07,09,1, 11.8,1,1, 14.419, 10609.965, 246.798, 52601.568 20/06/26,04:13:57,08,09,1, 11.8,1,1, 14.419, 10609.998, 246.833, 52601.597 20/06/26,04:13:57,09,09,1, 11.8,1,1, 14.419, 10609.977, 246.814, 52601.587 20/06/26,04:13:57,10,09,1, 11.8,1,1, 14.419, 10609.978, 246.824, 52601.574 20/06/26,04:13:57,11,09,1, 11.8,1,1, 14.419, 10609.976, 246.838, 52601.567 20/06/26,04:13:57,12,09,1, 11.8,1,1, 14.419, 10609.991, 246.799, 52601.622 20/06/26,04:13:57,13,09,1, 11.8,1,1, 14.419, 10609.974, 246.806, 52601.561 20/06/26,04:13:57,14,09,1, 11.8,1,1, 14.419, 10609.987, 246.801, 52601.583 20/06/26,04:13:57,15,09,1, 11.8,1,1, 14.419, 10609.971, 246.822, 52601.554 20/06/26,04:13:57,16,09,1, 11.8,1,1, 14.419, 10609.974, 246.813, 52601.548 20/06/26,04:13:57,17,09,1, 11.8,1,1, 14.419, 10609.965, 246.826, 52601.607 20/06/26,04:13:57,18,09,1, 11.8,1,1, 14.419, 10609.973, 246.837, 52601.599 20/06/26,04:13:57,19,09,1, 11.8,1,1, 14.419, 10609.976, 246.815, 52601.589 20/06/26,04:13:58,00,09,1, 11.8,1,1, 14.419, 10609.947, 246.848, 52601.611 20/06/26,04:13:58,01,09,1, 11.8,1,1, 14.419, 10609.948, 246.842, 52601.559 20/06/26,04:13:58,02,09,1, 11.8,1,1, 14.419, 10609.956, 246.830, 52601.569 20/06/26,04:13:58,03,09,1, 11.8,1,1, 14.419, 10609.974, 246.845, 52601.573 20/06/26,04:13:58,04,09,1, 11.8,1,1, 14.419, 10609.977, 246.837, 52601.563 20/06/26,04:13:58,05,09,1, 11.8,1,1, 14.419, 10609.970, 246.858, 52601.578 20/06/26,04:13:58,06,09,1, 11.8,1,1, 14.419, 10609.970, 246.845, 52601.569 20/06/26,04:13:58,07,09,1, 11.8,1,1, 14.419, 10609.952, 246.807, 52601.558 20/06/26,04:13:58,08,09,1, 11.8,1,1, 14.419, 10609.963, 246.836, 52601.587 20/06/26,04:13:58,09,09,1, 11.8,1,1, 14.419, 10609.961, 246.822, 52601.555 20/06/26,04:13:58,10,09,1, 11.8,1,1, 14.419, 10609.971, 246.851, 52601.569 20/06/26,04:13:58,11,09,1, 11.8,1,1, 14.419, 10609.949, 246.821, 52601.571 20/06/26,04:13:58,12,09,1, 11.8,1,1, 14.419, 10609.950, 246.821, 52601.542 20/06/26,04:13:58,13,09,1, 11.8,1,1, 14.419, 10609.967, 246.839, 52601.573 20/06/26,04:13:58,14,09,1, 11.8,1,1, 14.419, 10609.980, 246.856, 52601.598 20/06/26,04:13:58,15,09,1, 11.8,1,1, 14.419, 10609.974, 246.842, 52601.626 20/06/26,04:13:58,16,09,1, 11.8,1,1, 14.419, 10609.970, 246.851, 52601.576 20/06/26,04:13:58,17,09,1, 11.8,1,1, 14.419, 10609.971, 246.848, 52601.587 20/06/26,04:13:58,18,09,1, 11.8,1,1, 14.419, 10609.956, 246.852, 52601.545 20/06/26,04:13:58,19,09,1, 11.8,1,1, 14.419, 10609.953, 246.848, 52601.611 20/06/26,04:13:59,00,09,1, 11.9,1,1, 14.420, 10609.906, 246.891, 52601.570 20/06/26,04:13:59,01,09,1, 11.9,1,1, 14.420, 10609.935, 246.860, 52601.605 20/06/26,04:13:59,02,09,1, 11.9,1,1, 14.420, 10609.945, 246.834, 52601.572 20/06/26,04:13:59,03,09,1, 11.9,1,1, 14.420, 10609.930, 246.863, 52601.566 20/06/26,04:13:59,04,09,1, 11.9,1,1, 14.420, 10609.944, 246.860, 52601.539 20/06/26,04:13:59,05,09,1, 11.9,1,1, 14.420, 10609.942, 246.881, 52601.596 20/06/26,04:13:59,06,09,1, 11.9,1,1, 14.420, 10609.954, 246.881, 52601.640 20/06/26,04:13:59,07,09,1, 11.9,1,1, 14.420, 10609.934, 246.863, 52601.604 20/06/26,04:13:59,08,09,1, 11.9,1,1, 14.420, 10609.939, 246.883, 52601.621 20/06/26,04:13:59,09,09,1, 11.9,1,1, 14.420, 10609.932, 246.877, 52601.601 20/06/26,04:13:59,10,09,1, 11.9,1,1, 14.420, 10609.921, 246.884, 52601.607 20/06/26,04:13:59,11,09,1, 11.9,1,1, 14.420, 10609.939, 246.891, 52601.602 20/06/26,04:13:59,12,09,1, 11.9,1,1, 14.420, 10609.936, 246.874, 52601.592 20/06/26,04:13:59,13,09,1, 11.9,1,1, 14.420, 10609.929, 246.892, 52601.561 20/06/26,04:13:59,14,09,1, 11.9,1,1, 14.420, 10609.928, 246.887, 52601.594 20/06/26,04:13:59,15,09,1, 11.9,1,1, 14.420, 10609.939, 246.873, 52601.539 20/06/26,04:13:59,16,09,1, 11.9,1,1, 14.420, 10609.935, 246.889, 52601.637 20/06/26,04:13:59,17,09,1, 11.9,1,1, 14.420, 10609.937, 246.907, 52601.602 20/06/26,04:13:59,18,09,1, 11.9,1,1, 14.420, 10609.906, 246.913, 52601.560 20/06/26,04:13:59,19,09,1, 11.9,1,1, 14.420, 10609.911, 246.891, 52601.570 20/06/26,04:14:00,00,09,1, 11.8,1,1, 14.419, 10609.881, 246.910, 52601.538 20/06/26,04:14:00,01,09,1, 11.8,1,1, 14.419, 10609.916, 246.866, 52601.584 20/06/26,04:14:00,02,09,1, 11.8,1,1, 14.419, 10609.907, 246.886, 52601.598 20/06/26,04:14:00,03,09,1, 11.8,1,1, 14.419, 10609.927, 246.896, 52601.602 20/06/26,04:14:00,04,09,1, 11.8,1,1, 14.419, 10609.931, 246.907, 52601.598 20/06/26,04:14:00,05,09,1, 11.8,1,1, 14.419, 10609.935, 246.918, 52601.570 20/06/26,04:14:00,06,09,1, 11.8,1,1, 14.419, 10609.910, 246.914, 52601.560 20/06/26,04:14:00,07,09,1, 11.8,1,1, 14.419, 10609.876, 246.901, 52601.607 20/06/26,04:14:00,08,09,1, 11.8,1,1, 14.419, 10609.904, 246.874, 52601.542 20/06/26,04:14:00,09,09,1, 11.8,1,1, 14.419, 10609.909, 246.896, 52601.596 20/06/26,04:14:00,10,09,1, 11.8,1,1, 14.419, 10609.905, 246.890, 52601.561 20/06/26,04:14:00,11,09,1, 11.8,1,1, 14.419, 10609.907, 246.914, 52601.576 20/06/26,04:14:00,12,09,1, 11.8,1,1, 14.419, 10609.886, 246.890, 52601.575 20/06/26,04:14:00,13,09,1, 11.8,1,1, 14.419, 10609.874, 246.919, 52601.602 20/06/26,04:14:00,14,09,1, 11.8,1,1, 14.419, 10609.915, 246.897, 52601.599 20/06/26,04:14:00,15,09,1, 11.8,1,1, 14.419, 10609.889, 246.895, 52601.566 20/06/26,04:14:00,16,09,1, 11.8,1,1, 14.419, 10609.866, 246.910, 52601.556 20/06/26,04:14:00,17,09,1, 11.8,1,1, 14.419, 10609.874, 246.903, 52601.520 20/06/26,04:14:00,18,09,1, 11.8,1,1, 14.419, 10609.885, 246.911, 52601.529 20/06/26,04:14:00,19,09,1, 11.8,1,1, 14.419, 10609.889, 246.910, 52601.538 20/06/26,04:14:01,00,09,1, 11.8,1,1, 14.419, 10609.864, 246.941, 52601.593 20/06/26,04:14:01,01,09,1, 11.8,1,1, 14.419, 10609.890, 246.907, 52601.531 20/06/26,04:14:01,02,09,1, 11.8,1,1, 14.419, 10609.883, 246.912, 52601.590 20/06/26,04:14:01,03,09,1, 11.8,1,1, 14.419, 10609.869, 246.908, 52601.628 20/06/26,04:14:01,04,09,1, 11.8,1,1, 14.419, 10609.892, 246.905, 52601.631 20/06/26,04:14:01,05,09,1, 11.8,1,1, 14.419, 10609.877, 246.902, 52601.614 20/06/26,04:14:01,06,09,1, 11.8,1,1, 14.419, 10609.863, 246.930, 52601.581 20/06/26,04:14:01,07,09,1, 11.8,1,1, 14.419, 10609.887, 246.920, 52601.582 20/06/26,04:14:01,08,09,1, 11.8,1,1, 14.419, 10609.896, 246.923, 52601.577 20/06/26,04:14:01,09,09,1, 11.8,1,1, 14.419, 10609.889, 246.918, 52601.592 20/06/26,04:14:01,10,09,1, 11.8,1,1, 14.419, 10609.874, 246.907, 52601.601 20/06/26,04:14:01,11,09,1, 11.8,1,1, 14.419, 10609.891, 246.923, 52601.578 20/06/26,04:14:01,12,09,1, 11.8,1,1, 14.419, 10609.875, 246.916, 52601.589 20/06/26,04:14:01,13,09,1, 11.8,1,1, 14.419, 10609.886, 246.929, 52601.588 20/06/26,04:14:01,14,09,1, 11.8,1,1, 14.419, 10609.904, 246.912, 52601.567 20/06/26,04:14:01,15,09,1, 11.8,1,1, 14.419, 10609.866, 246.898, 52601.560 20/06/26,04:14:01,16,09,1, 11.8,1,1, 14.419, 10609.868, 246.934, 52601.565 20/06/26,04:14:01,17,09,1, 11.8,1,1, 14.419, 10609.879, 246.923, 52601.583 20/06/26,04:14:01,18,09,1, 11.8,1,1, 14.419, 10609.854, 246.946, 52601.602 20/06/26,04:14:01,19,09,1, 11.8,1,1, 14.419, 10609.868, 246.941, 52601.593 20/06/26,04:14:02,00,09,1, 11.9,1,1, 14.418, 10609.822, 246.994, 52601.534 20/06/26,04:14:02,01,09,1, 11.9,1,1, 14.418, 10609.865, 246.948, 52601.588 20/06/26,04:14:02,02,09,1, 11.9,1,1, 14.418, 10609.861, 246.941, 52601.523 20/06/26,04:14:02,03,09,1, 11.9,1,1, 14.418, 10609.837, 246.957, 52601.554 20/06/26,04:14:02,04,09,1, 11.9,1,1, 14.418, 10609.866, 246.955, 52601.569 20/06/26,04:14:02,05,09,1, 11.9,1,1, 14.418, 10609.838, 246.970, 52601.567 20/06/26,04:14:02,06,09,1, 11.9,1,1, 14.418, 10609.871, 246.982, 52601.573 20/06/26,04:14:02,07,09,1, 11.9,1,1, 14.418, 10609.837, 246.988, 52601.586 20/06/26,04:14:02,08,09,1, 11.9,1,1, 14.418, 10609.850, 246.960, 52601.556 20/06/26,04:14:02,09,09,1, 11.9,1,1, 14.418, 10609.828, 246.954, 52601.585 20/06/26,04:14:02,10,09,1, 11.9,1,1, 14.418, 10609.853, 246.974, 52601.571 20/06/26,04:14:02,11,09,1, 11.9,1,1, 14.418, 10609.836, 246.970, 52601.540 20/06/26,04:14:02,12,09,1, 11.9,1,1, 14.418, 10609.844, 246.964, 52601.573 20/06/26,04:14:02,13,09,1, 11.9,1,1, 14.418, 10609.846, 246.993, 52601.581 20/06/26,04:14:02,14,09,1, 11.9,1,1, 14.418, 10609.869, 246.980, 52601.568 20/06/26,04:14:02,15,09,1, 11.9,1,1, 14.418, 10609.854, 246.977, 52601.578 20/06/26,04:14:02,16,09,1, 11.9,1,1, 14.418, 10609.849, 246.981, 52601.552 20/06/26,04:14:02,17,09,1, 11.9,1,1, 14.418, 10609.842, 246.979, 52601.604 20/06/26,04:14:02,18,09,1, 11.9,1,1, 14.418, 10609.929, 246.953, 52601.573 20/06/26,04:14:02,19,09,1, 11.9,1,1, 14.418, 10609.829, 246.994, 52601.534 20/06/26,04:14:03,00,09,1, 11.9,1,1, 14.417, 10609.831, 247.041, 52601.575 20/06/26,04:14:03,01,09,1, 11.9,1,1, 14.417, 10609.859, 247.003, 52601.561 20/06/26,04:14:03,02,09,1, 11.9,1,1, 14.417, 10609.853, 246.979, 52601.526 20/06/26,04:14:03,03,09,1, 11.9,1,1, 14.417, 10609.827, 246.999, 52601.549 20/06/26,04:14:03,04,09,1, 11.9,1,1, 14.417, 10609.836, 246.996, 52601.599 20/06/26,04:14:03,05,09,1, 11.9,1,1, 14.417, 10609.840, 247.002, 52601.539 20/06/26,04:14:03,06,09,1, 11.9,1,1, 14.417, 10609.838, 247.011, 52601.603 20/06/26,04:14:03,07,09,1, 11.9,1,1, 14.417, 10609.832, 247.013, 52601.587 20/06/26,04:14:03,08,09,1, 11.9,1,1, 14.417, 10609.806, 247.018, 52601.601 20/06/26,04:14:03,09,09,1, 11.9,1,1, 14.417, 10609.827, 247.007, 52601.596 20/06/26,04:14:03,10,09,1, 11.9,1,1, 14.417, 10609.802, 247.023, 52601.594 20/06/26,04:14:03,11,09,1, 11.9,1,1, 14.417, 10609.831, 247.030, 52601.566 20/06/26,04:14:03,12,09,1, 11.9,1,1, 14.417, 10609.824, 247.021, 52601.581 20/06/26,04:14:03,13,09,1, 11.9,1,1, 14.417, 10609.793, 247.043, 52601.573 20/06/26,04:14:03,14,09,1, 11.9,1,1, 14.417, 10609.803, 247.031, 52601.616 20/06/26,04:14:03,15,09,1, 11.9,1,1, 14.417, 10609.806, 247.028, 52601.578 20/06/26,04:14:03,16,09,1, 11.9,1,1, 14.417, 10609.821, 247.061, 52601.579 20/06/26,04:14:03,17,09,1, 11.9,1,1, 14.417, 10609.818, 247.016, 52601.572 20/06/26,04:14:03,18,09,1, 11.9,1,1, 14.417, 10609.825, 247.018, 52601.586 20/06/26,04:14:03,19,09,1, 11.9,1,1, 14.417, 10609.838, 247.041, 52601.575 20/06/26,04:14:04,00,09,1, 11.9,1,1, 14.418, 10609.756, 247.092, 52601.559 20/06/26,04:14:04,01,09,1, 11.9,1,1, 14.418, 10609.786, 247.018, 52601.540 20/06/26,04:14:04,02,09,1, 11.9,1,1, 14.418, 10609.817, 247.021, 52601.573 20/06/26,04:14:04,03,09,1, 11.9,1,1, 14.418, 10609.783, 247.033, 52601.543 20/06/26,04:14:04,04,09,1, 11.9,1,1, 14.418, 10609.797, 247.028, 52601.540 20/06/26,04:14:04,05,09,1, 11.9,1,1, 14.418, 10609.804, 247.029, 52601.552 20/06/26,04:14:04,06,09,1, 11.9,1,1, 14.418, 10609.797, 247.061, 52601.560 20/06/26,04:14:04,07,09,1, 11.9,1,1, 14.418, 10609.802, 247.053, 52601.542 20/06/26,04:14:04,08,09,1, 11.9,1,1, 14.418, 10609.791, 247.090, 52601.589 20/06/26,04:14:04,09,09,1, 11.9,1,1, 14.418, 10609.816, 247.053, 52601.567 20/06/26,04:14:04,10,09,1, 11.9,1,1, 14.418, 10609.797, 247.082, 52601.546 20/06/26,04:14:04,11,09,1, 11.9,1,1, 14.418, 10609.821, 247.111, 52601.582 20/06/26,04:14:04,12,09,1, 11.9,1,1, 14.418, 10609.782, 247.082, 52601.519 20/06/26,04:14:04,13,09,1, 11.9,1,1, 14.418, 10609.783, 247.065, 52601.537 20/06/26,04:14:04,14,09,1, 11.9,1,1, 14.418, 10609.797, 247.081, 52601.587 20/06/26,04:14:04,15,09,1, 11.9,1,1, 14.418, 10609.785, 247.075, 52601.527 20/06/26,04:14:04,16,09,1, 11.9,1,1, 14.418, 10609.795, 247.078, 52601.531 20/06/26,04:14:04,17,09,1, 11.9,1,1, 14.418, 10609.805, 247.074, 52601.586 20/06/26,04:14:04,18,09,1, 11.9,1,1, 14.418, 10609.777, 247.099, 52601.550 20/06/26,04:14:04,19,09,1, 11.9,1,1, 14.418, 10609.762, 247.092, 52601.559 20/06/26,04:14:05,00,09,1, 11.9,1,1, 14.417, 10609.764, 247.123, 52601.553 20/06/26,04:14:05,01,09,1, 11.9,1,1, 14.417, 10609.772, 247.115, 52601.540 20/06/26,04:14:05,02,09,1, 11.9,1,1, 14.417, 10609.778, 247.096, 52601.572 20/06/26,04:14:05,03,09,1, 11.9,1,1, 14.417, 10609.762, 247.100, 52601.551 20/06/26,04:14:05,04,09,1, 11.9,1,1, 14.417, 10609.769, 247.068, 52601.545 20/06/26,04:14:05,05,09,1, 11.9,1,1, 14.417, 10609.779, 247.085, 52601.557 20/06/26,04:14:05,06,09,1, 11.9,1,1, 14.417, 10609.748, 247.101, 52601.563 20/06/26,04:14:05,07,09,1, 11.9,1,1, 14.417, 10609.761, 247.112, 52601.571 20/06/26,04:14:05,08,09,1, 11.9,1,1, 14.417, 10609.783, 247.108, 52601.551 20/06/26,04:14:05,09,09,1, 11.9,1,1, 14.417, 10609.732, 247.122, 52601.569 20/06/26,04:14:05,10,09,1, 11.9,1,1, 14.417, 10609.767, 247.105, 52601.555 20/06/26,04:14:05,11,09,1, 11.9,1,1, 14.417, 10609.784, 247.149, 52601.572 20/06/26,04:14:05,12,09,1, 11.9,1,1, 14.417, 10609.777, 247.102, 52601.559 20/06/26,04:14:05,13,09,1, 11.9,1,1, 14.417, 10609.764, 247.107, 52601.569 20/06/26,04:14:05,14,09,1, 11.9,1,1, 14.417, 10609.754, 247.120, 52601.576 20/06/26,04:14:05,15,09,1, 11.9,1,1, 14.417, 10609.760, 247.128, 52601.554 20/06/26,04:14:05,16,09,1, 11.9,1,1, 14.417, 10609.760, 247.144, 52601.547 20/06/26,04:14:05,17,09,1, 11.9,1,1, 14.417, 10609.766, 247.126, 52601.539 20/06/26,04:14:05,18,09,1, 11.9,1,1, 14.417, 10609.760, 247.121, 52601.531 20/06/26,04:14:05,19,09,1, 11.9,1,1, 14.417, 10609.764, 247.123, 52601.553 20/06/26,04:14:06,00,09,1, 11.9,1,1, 14.419, 10609.739, 247.181, 52601.598 20/06/26,04:14:06,01,09,1, 11.9,1,1, 14.419, 10609.770, 247.153, 52601.566 20/06/26,04:14:06,02,09,1, 11.9,1,1, 14.419, 10609.748, 247.134, 52601.522 20/06/26,04:14:06,03,09,1, 11.9,1,1, 14.419, 10609.764, 247.173, 52601.550 20/06/26,04:14:06,04,09,1, 11.9,1,1, 14.419, 10609.747, 247.141, 52601.554 20/06/26,04:14:06,05,09,1, 11.9,1,1, 14.419, 10609.758, 247.122, 52601.560 20/06/26,04:14:06,06,09,1, 11.9,1,1, 14.419, 10609.739, 247.158, 52601.575 20/06/26,04:14:06,07,09,1, 11.9,1,1, 14.419, 10609.753, 247.146, 52601.541 20/06/26,04:14:06,08,09,1, 11.9,1,1, 14.419, 10609.768, 247.155, 52601.536 20/06/26,04:14:06,09,09,1, 11.9,1,1, 14.419, 10609.738, 247.148, 52601.545 20/06/26,04:14:06,10,09,1, 11.9,1,1, 14.419, 10609.754, 247.138, 52601.550 20/06/26,04:14:06,11,09,1, 11.9,1,1, 14.419, 10609.759, 247.152, 52601.555 20/06/26,04:14:06,12,09,1, 11.9,1,1, 14.419, 10609.765, 247.166, 52601.556 20/06/26,04:14:06,13,09,1, 11.9,1,1, 14.419, 10609.755, 247.168, 52601.599 20/06/26,04:14:06,14,09,1, 11.9,1,1, 14.419, 10609.754, 247.146, 52601.537 20/06/26,04:14:06,15,09,1, 11.9,1,1, 14.419, 10609.780, 247.166, 52601.587 20/06/26,04:14:06,16,09,1, 11.9,1,1, 14.419, 10609.751, 247.169, 52601.600 20/06/26,04:14:06,17,09,1, 11.9,1,1, 14.419, 10609.738, 247.161, 52601.550 20/06/26,04:14:06,18,09,1, 11.9,1,1, 14.419, 10609.737, 247.159, 52601.550 20/06/26,04:14:06,19,09,1, 11.9,1,1, 14.419, 10609.746, 247.181, 52601.598 20/06/26,04:14:07,00,09,1, 11.8,1,1, 14.416, 10609.722, 247.183, 52601.576 20/06/26,04:14:07,01,09,1, 11.8,1,1, 14.416, 10609.717, 247.166, 52601.580 20/06/26,04:14:07,02,09,1, 11.8,1,1, 14.416, 10609.729, 247.165, 52601.566 20/06/26,04:14:07,03,09,1, 11.8,1,1, 14.416, 10609.728, 247.163, 52601.519 20/06/26,04:14:07,04,09,1, 11.8,1,1, 14.416, 10609.713, 247.171, 52601.563 20/06/26,04:14:07,05,09,1, 11.8,1,1, 14.416, 10609.720, 247.156, 52601.559 20/06/26,04:14:07,06,09,1, 11.8,1,1, 14.416, 10609.709, 247.161, 52601.546 20/06/26,04:14:07,07,09,1, 11.8,1,1, 14.416, 10609.707, 247.142, 52601.585 20/06/26,04:14:07,08,09,1, 11.8,1,1, 14.416, 10609.716, 247.186, 52601.550 20/06/26,04:14:07,09,09,1, 11.8,1,1, 14.416, 10609.713, 247.159, 52601.564 20/06/26,04:14:07,10,09,1, 11.8,1,1, 14.416, 10609.741, 247.185, 52601.602 20/06/26,04:14:07,11,09,1, 11.8,1,1, 14.416, 10609.742, 247.170, 52601.602 20/06/26,04:14:07,12,09,1, 11.8,1,1, 14.416, 10609.707, 247.160, 52601.567 20/06/26,04:14:07,13,09,1, 11.8,1,1, 14.416, 10609.709, 247.190, 52601.612 20/06/26,04:14:07,14,09,1, 11.8,1,1, 14.416, 10609.722, 247.190, 52601.585 20/06/26,04:14:07,15,09,1, 11.8,1,1, 14.416, 10609.732, 247.194, 52601.595 20/06/26,04:14:07,16,09,1, 11.8,1,1, 14.416, 10609.717, 247.188, 52601.617 20/06/26,04:14:07,17,09,1, 11.8,1,1, 14.416, 10609.726, 247.198, 52601.586 20/06/26,04:14:07,18,09,1, 11.8,1,1, 14.416, 10609.715, 247.178, 52601.618 20/06/26,04:14:07,19,09,1, 11.8,1,1, 14.416, 10609.723, 247.183, 52601.576 20/06/26,04:14:08,00,09,1, 11.9,1,1, 14.420, 10609.689, 247.263, 52601.560 20/06/26,04:14:08,01,09,1, 11.9,1,1, 14.420, 10609.709, 247.203, 52601.609 20/06/26,04:14:08,02,09,1, 11.9,1,1, 14.420, 10609.702, 247.218, 52601.595 20/06/26,04:14:08,03,09,1, 11.9,1,1, 14.420, 10609.716, 247.207, 52601.568 20/06/26,04:14:08,04,09,1, 11.9,1,1, 14.420, 10609.698, 247.213, 52601.536 20/06/26,04:14:08,05,09,1, 11.9,1,1, 14.420, 10609.721, 247.236, 52601.574 20/06/26,04:14:08,06,09,1, 11.9,1,1, 14.420, 10609.712, 247.214, 52601.551 20/06/26,04:14:08,07,09,1, 11.9,1,1, 14.420, 10609.693, 247.217, 52601.561 20/06/26,04:14:08,08,09,1, 11.9,1,1, 14.420, 10609.699, 247.202, 52601.539 20/06/26,04:14:08,09,09,1, 11.9,1,1, 14.420, 10609.698, 247.222, 52601.577 20/06/26,04:14:08,10,09,1, 11.9,1,1, 14.420, 10609.712, 247.241, 52601.543 20/06/26,04:14:08,11,09,1, 11.9,1,1, 14.420, 10609.698, 247.240, 52601.541 20/06/26,04:14:08,12,09,1, 11.9,1,1, 14.420, 10609.706, 247.253, 52601.569 20/06/26,04:14:08,13,09,1, 11.9,1,1, 14.420, 10609.711, 247.252, 52601.536 20/06/26,04:14:08,14,09,1, 11.9,1,1, 14.420, 10609.703, 247.233, 52601.542 20/06/26,04:14:08,15,09,1, 11.9,1,1, 14.420, 10609.687, 247.227, 52601.553 20/06/26,04:14:08,16,09,1, 11.9,1,1, 14.420, 10609.703, 247.238, 52601.581 20/06/26,04:14:08,17,09,1, 11.9,1,1, 14.420, 10609.700, 247.222, 52601.545 20/06/26,04:14:08,18,09,1, 11.9,1,1, 14.420, 10609.691, 247.260, 52601.549 20/06/26,04:14:08,19,09,1, 11.9,1,1, 14.420, 10609.692, 247.263, 52601.560 20/06/26,04:14:09,00,09,1, 11.9,1,1, 14.418, 10609.672, 247.286, 52601.549 20/06/26,04:14:09,01,09,1, 11.9,1,1, 14.418, 10609.673, 247.223, 52601.523 20/06/26,04:14:09,02,09,1, 11.9,1,1, 14.418, 10609.688, 247.254, 52601.523 20/06/26,04:14:09,03,09,1, 11.9,1,1, 14.418, 10609.681, 247.265, 52601.529 20/06/26,04:14:09,04,09,1, 11.9,1,1, 14.418, 10609.690, 247.288, 52601.544 20/06/26,04:14:09,05,09,1, 11.9,1,1, 14.418, 10609.693, 247.267, 52601.567 20/06/26,04:14:09,06,09,1, 11.9,1,1, 14.418, 10609.694, 247.251, 52601.548 20/06/26,04:14:09,07,09,1, 11.9,1,1, 14.418, 10609.665, 247.279, 52601.589 20/06/26,04:14:09,08,09,1, 11.9,1,1, 14.418, 10609.648, 247.260, 52601.552 20/06/26,04:14:09,09,09,1, 11.9,1,1, 14.418, 10609.641, 247.257, 52601.532 20/06/26,04:14:09,10,09,1, 11.9,1,1, 14.418, 10609.672, 247.257, 52601.540 20/06/26,04:14:09,11,09,1, 11.9,1,1, 14.418, 10609.673, 247.261, 52601.525 20/06/26,04:14:09,12,09,1, 11.9,1,1, 14.418, 10609.665, 247.273, 52601.546 20/06/26,04:14:09,13,09,1, 11.9,1,1, 14.418, 10609.657, 247.279, 52601.527 20/06/26,04:14:09,14,09,1, 11.9,1,1, 14.418, 10609.654, 247.290, 52601.534 20/06/26,04:14:09,15,09,1, 11.9,1,1, 14.418, 10609.686, 247.304, 52601.533 20/06/26,04:14:09,16,09,1, 11.9,1,1, 14.418, 10609.660, 247.313, 52601.538 20/06/26,04:14:09,17,09,1, 11.9,1,1, 14.418, 10609.689, 247.318, 52601.530 20/06/26,04:14:09,18,09,1, 11.9,1,1, 14.418, 10609.651, 247.267, 52601.527 20/06/26,04:14:09,19,09,1, 11.9,1,1, 14.418, 10609.680, 247.286, 52601.549 20/06/26,04:14:10,00,09,1, 11.9,1,1, 14.416, 10609.639, 247.338, 52601.546 20/06/26,04:14:10,01,09,1, 11.9,1,1, 14.416, 10609.662, 247.282, 52601.519 20/06/26,04:14:10,02,09,1, 11.9,1,1, 14.416, 10609.671, 247.309, 52601.563 20/06/26,04:14:10,03,09,1, 11.9,1,1, 14.416, 10609.651, 247.264, 52601.542 20/06/26,04:14:10,04,09,1, 11.9,1,1, 14.416, 10609.649, 247.296, 52601.527 20/06/26,04:14:10,05,09,1, 11.9,1,1, 14.416, 10609.686, 247.321, 52601.557 20/06/26,04:14:10,06,09,1, 11.9,1,1, 14.416, 10609.666, 247.293, 52601.534 20/06/26,04:14:10,07,09,1, 11.9,1,1, 14.416, 10609.667, 247.312, 52601.574 20/06/26,04:14:10,08,09,1, 11.9,1,1, 14.416, 10609.704, 247.318, 52601.631 20/06/26,04:14:10,09,09,1, 11.9,1,1, 14.416, 10609.637, 247.305, 52601.595 20/06/26,04:14:10,10,09,1, 11.9,1,1, 14.416, 10609.672, 247.317, 52601.649 20/06/26,04:14:10,11,09,1, 11.9,1,1, 14.416, 10609.631, 247.314, 52601.583 20/06/26,04:14:10,12,09,1, 11.9,1,1, 14.416, 10609.626, 247.319, 52601.568 20/06/26,04:14:10,13,09,1, 11.9,1,1, 14.416, 10609.631, 247.309, 52601.568 20/06/26,04:14:10,14,09,1, 11.9,1,1, 14.416, 10609.649, 247.315, 52601.545 20/06/26,04:14:10,15,09,1, 11.9,1,1, 14.416, 10609.635, 247.345, 52601.581 20/06/26,04:14:10,16,09,1, 11.9,1,1, 14.416, 10609.623, 247.324, 52601.544 20/06/26,04:14:10,17,09,1, 11.9,1,1, 14.416, 10609.652, 247.361, 52601.537 20/06/26,04:14:10,18,09,1, 11.9,1,1, 14.416, 10609.653, 247.335, 52601.512 20/06/26,04:14:10,19,09,1, 11.9,1,1, 14.416, 10609.644, 247.338, 52601.546 20/06/26,04:14:11,00,09,1, 11.9,1,1, 14.420, 10609.622, 247.370, 52601.516 20/06/26,04:14:11,01,09,1, 11.9,1,1, 14.420, 10609.641, 247.349, 52601.542 20/06/26,04:14:11,02,09,1, 11.9,1,1, 14.420, 10609.667, 247.359, 52601.494 20/06/26,04:14:11,03,09,1, 11.9,1,1, 14.420, 10609.645, 247.362, 52601.539 20/06/26,04:14:11,04,09,1, 11.9,1,1, 14.420, 10609.634, 247.359, 52601.541 20/06/26,04:14:11,05,09,1, 11.9,1,1, 14.420, 10609.655, 247.377, 52601.543 20/06/26,04:14:11,06,09,1, 11.9,1,1, 14.420, 10609.681, 247.377, 52601.531 20/06/26,04:14:11,07,09,1, 11.9,1,1, 14.420, 10609.642, 247.371, 52601.562 20/06/26,04:14:11,08,09,1, 11.9,1,1, 14.420, 10609.638, 247.345, 52601.545 20/06/26,04:14:11,09,09,1, 11.9,1,1, 14.420, 10609.625, 247.366, 52601.561 20/06/26,04:14:11,10,09,1, 11.9,1,1, 14.420, 10609.649, 247.375, 52601.542 20/06/26,04:14:11,11,09,1, 11.9,1,1, 14.420, 10609.646, 247.373, 52601.519 20/06/26,04:14:11,12,09,1, 11.9,1,1, 14.420, 10609.632, 247.360, 52601.549 20/06/26,04:14:11,13,09,1, 11.9,1,1, 14.420, 10609.639, 247.357, 52601.527 20/06/26,04:14:11,14,09,1, 11.9,1,1, 14.420, 10609.626, 247.372, 52601.544 20/06/26,04:14:11,15,09,1, 11.9,1,1, 14.420, 10609.614, 247.364, 52601.558 20/06/26,04:14:11,16,09,1, 11.9,1,1, 14.420, 10609.616, 247.378, 52601.573 20/06/26,04:14:11,17,09,1, 11.9,1,1, 14.420, 10609.641, 247.380, 52601.521 20/06/26,04:14:11,18,09,1, 11.9,1,1, 14.420, 10609.613, 247.392, 52601.527 20/06/26,04:14:11,19,09,1, 11.9,1,1, 14.420, 10609.623, 247.370, 52601.516 20/06/26,04:14:12,00,09,1, 11.9,1,1, 14.416, 10609.647, 247.434, 52601.543 20/06/26,04:14:12,01,09,1, 11.9,1,1, 14.416, 10609.617, 247.379, 52601.507 20/06/26,04:14:12,02,09,1, 11.9,1,1, 14.416, 10609.628, 247.409, 52601.548 20/06/26,04:14:12,03,09,1, 11.9,1,1, 14.416, 10609.610, 247.378, 52601.545 20/06/26,04:14:12,04,09,1, 11.9,1,1, 14.416, 10609.642, 247.393, 52601.551 20/06/26,04:14:12,05,09,1, 11.9,1,1, 14.416, 10609.620, 247.397, 52601.567 20/06/26,04:14:12,06,09,1, 11.9,1,1, 14.416, 10609.642, 247.395, 52601.560 20/06/26,04:14:12,07,09,1, 11.9,1,1, 14.416, 10609.610, 247.424, 52601.536 20/06/26,04:14:12,08,09,1, 11.9,1,1, 14.416, 10609.638, 247.411, 52601.516 20/06/26,04:14:12,09,09,1, 11.9,1,1, 14.416, 10609.620, 247.406, 52601.540 20/06/26,04:14:12,10,09,1, 11.9,1,1, 14.416, 10609.624, 247.431, 52601.565 20/06/26,04:14:12,11,09,1, 11.9,1,1, 14.416, 10609.635, 247.429, 52601.553 20/06/26,04:14:12,12,09,1, 11.9,1,1, 14.416, 10609.654, 247.420, 52601.523 20/06/26,04:14:12,13,09,1, 11.9,1,1, 14.416, 10609.611, 247.399, 52601.514 20/06/26,04:14:12,14,09,1, 11.9,1,1, 14.416, 10609.618, 247.427, 52601.569 20/06/26,04:14:12,15,09,1, 11.9,1,1, 14.416, 10609.624, 247.431, 52601.532 20/06/26,04:14:12,16,09,1, 11.9,1,1, 14.416, 10609.622, 247.415, 52601.565 20/06/26,04:14:12,17,09,1, 11.9,1,1, 14.416, 10609.632, 247.394, 52601.389 20/06/26,04:14:12,18,09,1, 11.9,1,1, 14.416, 10609.634, 247.406, 52601.536 20/06/26,04:14:12,19,09,1, 11.9,1,1, 14.416, 10609.655, 247.434, 52601.543 20/06/26,04:14:13,00,09,1, 11.9,1,1, 14.417, 10609.589, 247.483, 52601.552 20/06/26,04:14:13,01,09,1, 11.9,1,1, 14.417, 10609.643, 247.420, 52601.533 20/06/26,04:14:13,02,09,1, 11.9,1,1, 14.417, 10609.610, 247.406, 52601.550 20/06/26,04:14:13,03,09,1, 11.9,1,1, 14.417, 10609.621, 247.434, 52601.515 20/06/26,04:14:13,04,09,1, 11.9,1,1, 14.417, 10609.615, 247.432, 52601.539 20/06/26,04:14:13,05,09,1, 11.9,1,1, 14.417, 10609.616, 247.446, 52601.553 20/06/26,04:14:13,06,09,1, 11.9,1,1, 14.417, 10609.629, 247.449, 52601.561 20/06/26,04:14:13,07,09,1, 11.9,1,1, 14.417, 10609.635, 247.416, 52601.542 20/06/26,04:14:13,08,09,1, 11.9,1,1, 14.417, 10609.655, 247.454, 52601.541 20/06/26,04:14:13,09,09,1, 11.9,1,1, 14.417, 10609.613, 247.464, 52601.567 20/06/26,04:14:13,10,09,1, 11.9,1,1, 14.417, 10609.615, 247.445, 52601.566 20/06/26,04:14:13,11,09,1, 11.9,1,1, 14.417, 10609.618, 247.451, 52601.541 20/06/26,04:14:13,12,09,1, 11.9,1,1, 14.417, 10609.618, 247.467, 52601.537 20/06/26,04:14:13,13,09,1, 11.9,1,1, 14.417, 10609.633, 247.460, 52601.555 20/06/26,04:14:13,14,09,1, 11.9,1,1, 14.417, 10609.626, 247.483, 52601.585 20/06/26,04:14:13,15,09,1, 11.9,1,1, 14.417, 10609.605, 247.491, 52601.552 20/06/26,04:14:13,16,09,1, 11.9,1,1, 14.417, 10609.619, 247.467, 52601.574 20/06/26,04:14:13,17,09,1, 11.9,1,1, 14.417, 10609.608, 247.467, 52601.575 20/06/26,04:14:13,18,09,1, 11.9,1,1, 14.417, 10609.619, 247.506, 52601.578 20/06/26,04:14:13,19,09,1, 11.9,1,1, 14.417, 10609.595, 247.483, 52601.552 20/06/26,04:14:14,00,09,1, 11.9,1,1, 14.419, 10609.597, 247.534, 52601.536 20/06/26,04:14:14,01,09,1, 11.9,1,1, 14.419, 10609.579, 247.480, 52601.539 20/06/26,04:14:14,02,09,1, 11.9,1,1, 14.419, 10609.596, 247.508, 52601.536 20/06/26,04:14:14,03,09,1, 11.9,1,1, 14.419, 10609.619, 247.508, 52601.559 20/06/26,04:14:14,04,09,1, 11.9,1,1, 14.419, 10609.609, 247.505, 52601.540 20/06/26,04:14:14,05,09,1, 11.9,1,1, 14.419, 10609.592, 247.496, 52601.529 20/06/26,04:14:14,06,09,1, 11.9,1,1, 14.419, 10609.606, 247.496, 52601.543 20/06/26,04:14:14,07,09,1, 11.9,1,1, 14.419, 10609.592, 247.484, 52601.558 20/06/26,04:14:14,08,09,1, 11.9,1,1, 14.419, 10609.584, 247.497, 52601.524 20/06/26,04:14:14,09,09,1, 11.9,1,1, 14.419, 10609.599, 247.495, 52601.575 20/06/26,04:14:14,10,09,1, 11.9,1,1, 14.419, 10609.630, 247.485, 52601.563 20/06/26,04:14:14,11,09,1, 11.9,1,1, 14.419, 10609.626, 247.533, 52601.597 20/06/26,04:14:14,12,09,1, 11.9,1,1, 14.419, 10609.601, 247.522, 52601.557 20/06/26,04:14:14,13,09,1, 11.9,1,1, 14.419, 10609.572, 247.515, 52601.541 20/06/26,04:14:14,14,09,1, 11.9,1,1, 14.419, 10609.605, 247.522, 52601.550 20/06/26,04:14:14,15,09,1, 11.9,1,1, 14.419, 10609.600, 247.536, 52601.576 20/06/26,04:14:14,16,09,1, 11.9,1,1, 14.419, 10609.589, 247.517, 52601.565 20/06/26,04:14:14,17,09,1, 11.9,1,1, 14.419, 10609.622, 247.540, 52601.570 20/06/26,04:14:14,18,09,1, 11.9,1,1, 14.419, 10609.621, 247.530, 52601.533 20/06/26,04:14:14,19,09,1, 11.9,1,1, 14.419, 10609.598, 247.534, 52601.536 20/06/26,04:14:15,00,09,1, 11.8,1,1, 14.418, 10609.580, 247.591, 52601.565 20/06/26,04:14:15,01,09,1, 11.8,1,1, 14.418, 10609.607, 247.565, 52601.543 20/06/26,04:14:15,02,09,1, 11.8,1,1, 14.418, 10609.591, 247.561, 52601.580 20/06/26,04:14:15,03,09,1, 11.8,1,1, 14.418, 10609.609, 247.564, 52601.559 20/06/26,04:14:15,04,09,1, 11.8,1,1, 14.418, 10609.625, 247.556, 52601.571 20/06/26,04:14:15,05,09,1, 11.8,1,1, 14.418, 10609.593, 247.571, 52601.523 20/06/26,04:14:15,06,09,1, 11.8,1,1, 14.418, 10609.585, 247.570, 52601.587 20/06/26,04:14:15,07,09,1, 11.8,1,1, 14.418, 10609.590, 247.577, 52601.539 20/06/26,04:14:15,08,09,1, 11.8,1,1, 14.418, 10609.594, 247.558, 52601.574 20/06/26,04:14:15,09,09,1, 11.8,1,1, 14.418, 10609.613, 247.563, 52601.548 20/06/26,04:14:15,10,09,1, 11.8,1,1, 14.418, 10609.582, 247.555, 52601.537 20/06/26,04:14:15,11,09,1, 11.8,1,1, 14.418, 10609.622, 247.588, 52601.573 20/06/26,04:14:15,12,09,1, 11.8,1,1, 14.418, 10609.589, 247.584, 52601.598 20/06/26,04:14:15,13,09,1, 11.8,1,1, 14.418, 10609.603, 247.573, 52601.582 20/06/26,04:14:15,14,09,1, 11.8,1,1, 14.418, 10609.608, 247.602, 52601.585 20/06/26,04:14:15,15,09,1, 11.8,1,1, 14.418, 10609.604, 247.581, 52601.585 20/06/26,04:14:15,16,09,1, 11.8,1,1, 14.418, 10609.588, 247.600, 52601.578 20/06/26,04:14:15,17,09,1, 11.8,1,1, 14.418, 10609.627, 247.598, 52601.644 20/06/26,04:14:15,18,09,1, 11.8,1,1, 14.418, 10609.579, 247.583, 52601.578 20/06/26,04:14:15,19,09,1, 11.8,1,1, 14.418, 10609.582, 247.591, 52601.565 20/06/26,04:14:16,00,09,1, 11.8,1,1, 14.413, 10609.580, 247.656, 52601.625 20/06/26,04:14:16,01,09,1, 11.8,1,1, 14.413, 10609.606, 247.634, 52601.530 20/06/26,04:14:16,02,09,1, 11.8,1,1, 14.413, 10609.603, 247.590, 52601.549 20/06/26,04:14:16,03,09,1, 11.8,1,1, 14.413, 10609.609, 247.609, 52601.517 20/06/26,04:14:16,04,09,1, 11.8,1,1, 14.413, 10609.565, 247.605, 52601.562 20/06/26,04:14:16,05,09,1, 11.8,1,1, 14.413, 10609.592, 247.608, 52601.548 20/06/26,04:14:16,06,09,1, 11.8,1,1, 14.413, 10609.618, 247.634, 52601.571 20/06/26,04:14:16,07,09,1, 11.8,1,1, 14.413, 10609.582, 247.627, 52601.547 20/06/26,04:14:16,08,09,1, 11.8,1,1, 14.413, 10609.591, 247.578, 52601.550 20/06/26,04:14:16,09,09,1, 11.8,1,1, 14.413, 10609.596, 247.580, 52601.527 20/06/26,04:14:16,10,09,1, 11.8,1,1, 14.413, 10609.568, 247.612, 52601.558 20/06/26,04:14:16,11,09,1, 11.8,1,1, 14.413, 10609.589, 247.631, 52601.533 20/06/26,04:14:16,12,09,1, 11.8,1,1, 14.413, 10609.594, 247.625, 52601.540 20/06/26,04:14:16,13,09,1, 11.8,1,1, 14.413, 10609.593, 247.596, 52601.498 20/06/26,04:14:16,14,09,1, 11.8,1,1, 14.413, 10609.602, 247.626, 52601.581 20/06/26,04:14:16,15,09,1, 11.8,1,1, 14.413, 10609.571, 247.662, 52601.585 20/06/26,04:14:16,16,09,1, 11.8,1,1, 14.413, 10609.578, 247.636, 52601.607 20/06/26,04:14:16,17,09,1, 11.8,1,1, 14.413, 10609.580, 247.636, 52601.575 20/06/26,04:14:16,18,09,1, 11.8,1,1, 14.413, 10609.595, 247.621, 52601.580 20/06/26,04:14:16,19,09,1, 11.8,1,1, 14.413, 10609.583, 247.656, 52601.625 20/06/26,04:14:17,00,09,1, 11.9,1,1, 14.417, 10609.572, 247.673, 52601.528 20/06/26,04:14:17,01,09,1, 11.9,1,1, 14.417, 10609.592, 247.653, 52601.574 20/06/26,04:14:17,02,09,1, 11.9,1,1, 14.417, 10609.571, 247.679, 52601.585 20/06/26,04:14:17,03,09,1, 11.9,1,1, 14.417, 10609.589, 247.645, 52601.547 20/06/26,04:14:17,04,09,1, 11.9,1,1, 14.417, 10609.608, 247.679, 52601.563 20/06/26,04:14:17,05,09,1, 11.9,1,1, 14.417, 10609.597, 247.677, 52601.591 20/06/26,04:14:17,06,09,1, 11.9,1,1, 14.417, 10609.572, 247.641, 52601.543 20/06/26,04:14:17,07,09,1, 11.9,1,1, 14.417, 10609.583, 247.647, 52601.557 20/06/26,04:14:17,08,09,1, 11.9,1,1, 14.417, 10609.581, 247.664, 52601.552 20/06/26,04:14:17,09,09,1, 11.9,1,1, 14.417, 10609.592, 247.659, 52601.578 20/06/26,04:14:17,10,09,1, 11.9,1,1, 14.417, 10609.582, 247.663, 52601.568 20/06/26,04:14:17,11,09,1, 11.9,1,1, 14.417, 10609.589, 247.682, 52601.599 20/06/26,04:14:17,12,09,1, 11.9,1,1, 14.417, 10609.600, 247.674, 52601.544 20/06/26,04:14:17,13,09,1, 11.9,1,1, 14.417, 10609.586, 247.656, 52601.553 20/06/26,04:14:17,14,09,1, 11.9,1,1, 14.417, 10609.614, 247.690, 52601.575 20/06/26,04:14:17,15,09,1, 11.9,1,1, 14.417, 10609.593, 247.672, 52601.556 20/06/26,04:14:17,16,09,1, 11.9,1,1, 14.417, 10609.590, 247.674, 52601.566 20/06/26,04:14:17,17,09,1, 11.9,1,1, 14.417, 10609.604, 247.673, 52601.542 20/06/26,04:14:17,18,09,1, 11.9,1,1, 14.417, 10609.569, 247.669, 52601.526 20/06/26,04:14:17,19,09,1, 11.9,1,1, 14.417, 10609.572, 247.673, 52601.528 20/06/26,04:14:18,00,09,1, 11.8,1,1, 14.417, 10609.589, 247.732, 52601.551 20/06/26,04:14:18,01,09,1, 11.8,1,1, 14.417, 10609.580, 247.693, 52601.509 20/06/26,04:14:18,02,09,1, 11.8,1,1, 14.417, 10609.588, 247.704, 52601.574 20/06/26,04:14:18,03,09,1, 11.8,1,1, 14.417, 10609.583, 247.705, 52601.530 20/06/26,04:14:18,04,09,1, 11.8,1,1, 14.417, 10609.588, 247.728, 52601.541 20/06/26,04:14:18,05,09,1, 11.8,1,1, 14.417, 10609.579, 247.728, 52601.543 20/06/26,04:14:18,06,09,1, 11.8,1,1, 14.417, 10609.592, 247.736, 52601.549 20/06/26,04:14:18,07,09,1, 11.8,1,1, 14.417, 10609.567, 247.722, 52601.527 20/06/26,04:14:18,08,09,1, 11.8,1,1, 14.417, 10609.585, 247.736, 52601.551 20/06/26,04:14:18,09,09,1, 11.8,1,1, 14.417, 10609.581, 247.730, 52601.562 20/06/26,04:14:18,10,09,1, 11.8,1,1, 14.417, 10609.578, 247.742, 52601.553 20/06/26,04:14:18,11,09,1, 11.8,1,1, 14.417, 10609.592, 247.733, 52601.539 20/06/26,04:14:18,12,09,1, 11.8,1,1, 14.417, 10609.591, 247.721, 52601.594 20/06/26,04:14:18,13,09,1, 11.8,1,1, 14.417, 10609.572, 247.718, 52601.582 20/06/26,04:14:18,14,09,1, 11.8,1,1, 14.417, 10609.572, 247.722, 52601.737 20/06/26,04:14:18,15,09,1, 11.8,1,1, 14.417, 10609.592, 247.752, 52601.534 20/06/26,04:14:18,16,09,1, 11.8,1,1, 14.417, 10609.558, 247.736, 52601.528 20/06/26,04:14:18,17,09,1, 11.8,1,1, 14.417, 10609.596, 247.716, 52601.550 20/06/26,04:14:18,18,09,1, 11.8,1,1, 14.417, 10609.592, 247.759, 52601.534 20/06/26,04:14:18,19,09,1, 11.8,1,1, 14.417, 10609.592, 247.732, 52601.551 20/06/26,04:14:19,00,08,1, 11.9,1,1, 14.417, 10609.580, 247.788, 52601.567 20/06/26,04:14:19,01,08,1, 11.9,1,1, 14.417, 10609.613, 247.766, 52601.546 20/06/26,04:14:19,02,08,1, 11.9,1,1, 14.417, 10609.603, 247.772, 52601.510 20/06/26,04:14:19,03,08,1, 11.9,1,1, 14.417, 10609.613, 247.751, 52601.551 20/06/26,04:14:19,04,08,1, 11.9,1,1, 14.417, 10609.583, 247.762, 52601.548 20/06/26,04:14:19,05,08,1, 11.9,1,1, 14.417, 10609.587, 247.741, 52601.571 20/06/26,04:14:19,06,08,1, 11.9,1,1, 14.417, 10609.580, 247.740, 52601.544 20/06/26,04:14:19,07,08,1, 11.9,1,1, 14.417, 10609.596, 247.757, 52601.576 20/06/26,04:14:19,08,08,1, 11.9,1,1, 14.417, 10609.582, 247.755, 52601.543 20/06/26,04:14:19,09,08,1, 11.9,1,1, 14.417, 10609.595, 247.773, 52601.572 20/06/26,04:14:19,10,08,1, 11.9,1,1, 14.417, 10609.585, 247.782, 52601.542 20/06/26,04:14:19,11,08,1, 11.9,1,1, 14.417, 10609.584, 247.801, 52601.577 20/06/26,04:14:19,12,08,1, 11.9,1,1, 14.417, 10609.580, 247.793, 52601.594 20/06/26,04:14:19,13,08,1, 11.9,1,1, 14.417, 10609.617, 247.812, 52601.564 20/06/26,04:14:19,14,08,1, 11.9,1,1, 14.417, 10609.586, 247.796, 52601.534 20/06/26,04:14:19,15,08,1, 11.9,1,1, 14.417, 10609.621, 247.818, 52601.576 20/06/26,04:14:19,16,08,1, 11.9,1,1, 14.417, 10609.609, 247.819, 52601.577 20/06/26,04:14:19,17,08,1, 11.9,1,1, 14.417, 10609.623, 247.804, 52601.577 20/06/26,04:14:19,18,08,1, 11.9,1,1, 14.417, 10609.589, 247.799, 52601.569 20/06/26,04:14:19,19,08,1, 11.9,1,1, 14.417, 10609.587, 247.788, 52601.567 20/06/26,04:14:20,00,08,1, 11.9,1,1, 14.416, 10609.597, 247.856, 52601.547 20/06/26,04:14:20,01,08,1, 11.9,1,1, 14.416, 10609.600, 247.810, 52601.585 20/06/26,04:14:20,02,08,1, 11.9,1,1, 14.416, 10609.593, 247.805, 52601.554 20/06/26,04:14:20,03,08,1, 11.9,1,1, 14.416, 10609.589, 247.800, 52601.559 20/06/26,04:14:20,04,08,1, 11.9,1,1, 14.416, 10609.578, 247.810, 52601.549 20/06/26,04:14:20,05,08,1, 11.9,1,1, 14.416, 10609.608, 247.803, 52601.549 20/06/26,04:14:20,06,08,1, 11.9,1,1, 14.416, 10609.613, 247.811, 52601.569 20/06/26,04:14:20,07,08,1, 11.9,1,1, 14.416, 10609.583, 247.843, 52601.551 20/06/26,04:14:20,08,08,1, 11.9,1,1, 14.416, 10609.596, 247.829, 52601.582 20/06/26,04:14:20,09,08,1, 11.9,1,1, 14.416, 10609.608, 247.793, 52601.538 20/06/26,04:14:20,10,08,1, 11.9,1,1, 14.416, 10609.578, 247.823, 52601.540 20/06/26,04:14:20,11,08,1, 11.9,1,1, 14.416, 10609.605, 247.840, 52601.564 20/06/26,04:14:20,12,08,1, 11.9,1,1, 14.416, 10609.607, 247.840, 52601.580 20/06/26,04:14:20,13,08,1, 11.9,1,1, 14.416, 10609.608, 247.823, 52601.574 20/06/26,04:14:20,14,08,1, 11.9,1,1, 14.416, 10609.606, 247.837, 52601.553 20/06/26,04:14:20,15,08,1, 11.9,1,1, 14.416, 10609.601, 247.839, 52601.545 20/06/26,04:14:20,16,08,1, 11.9,1,1, 14.416, 10609.597, 247.829, 52601.574 20/06/26,04:14:20,17,08,1, 11.9,1,1, 14.416, 10609.594, 247.844, 52601.571 20/06/26,04:14:20,18,08,1, 11.9,1,1, 14.416, 10609.603, 247.821, 52601.577 20/06/26,04:14:20,19,08,1, 11.9,1,1, 14.416, 10609.605, 247.856, 52601.547 20/06/26,04:14:21,00,08,1, 11.8,1,1, 14.414, 10609.630, 247.897, 52601.564 20/06/26,04:14:21,01,08,1, 11.8,1,1, 14.414, 10609.580, 247.824, 52601.557 20/06/26,04:14:21,02,08,1, 11.8,1,1, 14.414, 10609.579, 247.856, 52601.532 20/06/26,04:14:21,03,08,1, 11.8,1,1, 14.414, 10609.591, 247.855, 52601.539 20/06/26,04:14:21,04,08,1, 11.8,1,1, 14.414, 10609.575, 247.824, 52601.531 20/06/26,04:14:21,05,08,1, 11.8,1,1, 14.414, 10609.617, 247.847, 52601.569 20/06/26,04:14:21,06,08,1, 11.8,1,1, 14.414, 10609.595, 247.838, 52601.263 20/06/26,04:14:21,07,08,1, 11.8,1,1, 14.414, 10609.561, 247.840, 52601.583 20/06/26,04:14:21,08,08,1, 11.8,1,1, 14.414, 10609.584, 247.859, 52601.618 20/06/26,04:14:21,09,08,1, 11.8,1,1, 14.414, 10609.593, 247.870, 52601.607 20/06/26,04:14:21,10,08,1, 11.8,1,1, 14.414, 10609.588, 247.884, 52601.587 20/06/26,04:14:21,11,08,1, 11.8,1,1, 14.414, 10609.630, 247.860, 52601.599 20/06/26,04:14:21,12,08,1, 11.8,1,1, 14.414, 10609.621, 247.859, 52601.566 20/06/26,04:14:21,13,08,1, 11.8,1,1, 14.414, 10609.578, 247.884, 52601.552 20/06/26,04:14:21,14,08,1, 11.8,1,1, 14.414, 10609.600, 247.815, 52601.550 20/06/26,04:14:21,15,08,1, 11.8,1,1, 14.414, 10609.580, 247.862, 52601.539 20/06/26,04:14:21,16,08,1, 11.8,1,1, 14.414, 10609.601, 247.871, 52601.561 20/06/26,04:14:21,17,08,1, 11.8,1,1, 14.414, 10609.614, 247.872, 52601.513 20/06/26,04:14:21,18,08,1, 11.8,1,1, 14.414, 10609.614, 247.886, 52601.559 20/06/26,04:14:21,19,08,1, 11.8,1,1, 14.414, 10609.632, 247.897, 52601.564 20/06/26,04:14:22,00,08,1, 11.8,1,1, 14.414, 10609.597, 247.967, 52601.570 20/06/26,04:14:22,01,08,1, 11.8,1,1, 14.414, 10609.613, 247.912, 52601.546 20/06/26,04:14:22,02,08,1, 11.8,1,1, 14.414, 10609.615, 247.914, 52601.543 20/06/26,04:14:22,03,08,1, 11.8,1,1, 14.414, 10609.619, 247.918, 52601.557 20/06/26,04:14:22,04,08,1, 11.8,1,1, 14.414, 10609.627, 247.941, 52601.579 20/06/26,04:14:22,05,08,1, 11.8,1,1, 14.414, 10609.629, 247.900, 52601.569 20/06/26,04:14:22,06,08,1, 11.8,1,1, 14.414, 10609.620, 247.923, 52601.536 20/06/26,04:14:22,07,08,1, 11.8,1,1, 14.414, 10609.594, 247.919, 52601.563 20/06/26,04:14:22,08,08,1, 11.8,1,1, 14.414, 10609.628, 247.932, 52601.544 20/06/26,04:14:22,09,08,1, 11.8,1,1, 14.414, 10609.603, 247.908, 52601.564 20/06/26,04:14:22,10,08,1, 11.8,1,1, 14.414, 10609.608, 247.934, 52601.582 20/06/26,04:14:22,11,08,1, 11.8,1,1, 14.414, 10609.621, 247.928, 52601.581 20/06/26,04:14:22,12,08,1, 11.8,1,1, 14.414, 10609.621, 247.948, 52601.541 20/06/26,04:14:22,13,08,1, 11.8,1,1, 14.414, 10609.619, 247.924, 52601.557 20/06/26,04:14:22,14,08,1, 11.8,1,1, 14.414, 10609.605, 247.952, 52601.591 20/06/26,04:14:22,15,08,1, 11.8,1,1, 14.414, 10609.628, 247.931, 52601.568 20/06/26,04:14:22,16,08,1, 11.8,1,1, 14.414, 10609.608, 247.945, 52601.564 20/06/26,04:14:22,17,08,1, 11.8,1,1, 14.414, 10609.622, 247.918, 52601.505 20/06/26,04:14:22,18,08,1, 11.8,1,1, 14.414, 10609.606, 247.956, 52601.605 20/06/26,04:14:22,19,08,1, 11.8,1,1, 14.414, 10609.601, 247.967, 52601.570 20/06/26,04:14:23,00,08,1, 11.9,1,1, 14.417, 10609.639, 248.012, 52601.555 20/06/26,04:14:23,01,08,1, 11.9,1,1, 14.417, 10609.616, 247.950, 52601.561 20/06/26,04:14:23,02,08,1, 11.9,1,1, 14.417, 10609.615, 247.972, 52601.578 20/06/26,04:14:23,03,08,1, 11.9,1,1, 14.417, 10609.634, 247.972, 52601.601 20/06/26,04:14:23,04,08,1, 11.9,1,1, 14.417, 10609.632, 247.970, 52601.576 20/06/26,04:14:23,05,08,1, 11.9,1,1, 14.417, 10609.627, 247.962, 52601.566 20/06/26,04:14:23,06,08,1, 11.9,1,1, 14.417, 10609.622, 247.945, 52601.553 20/06/26,04:14:23,07,08,1, 11.9,1,1, 14.417, 10609.622, 247.942, 52601.560 20/06/26,04:14:23,08,08,1, 11.9,1,1, 14.417, 10609.628, 247.971, 52601.561 20/06/26,04:14:23,09,08,1, 11.9,1,1, 14.417, 10609.629, 247.970, 52601.525 20/06/26,04:14:23,10,08,1, 11.9,1,1, 14.417, 10609.620, 248.000, 52601.575 20/06/26,04:14:23,11,08,1, 11.9,1,1, 14.417, 10609.633, 247.972, 52601.561 20/06/26,04:14:23,12,08,1, 11.9,1,1, 14.417, 10609.633, 247.989, 52601.561 20/06/26,04:14:23,13,08,1, 11.9,1,1, 14.417, 10609.624, 247.975, 52601.546 20/06/26,04:14:23,14,08,1, 11.9,1,1, 14.417, 10609.621, 247.970, 52601.580 20/06/26,04:14:23,15,08,1, 11.9,1,1, 14.417, 10609.629, 247.987, 52601.586 20/06/26,04:14:23,16,08,1, 11.9,1,1, 14.417, 10609.644, 247.992, 52601.604 20/06/26,04:14:23,17,08,1, 11.9,1,1, 14.417, 10609.633, 247.981, 52601.543 20/06/26,04:14:23,18,08,1, 11.9,1,1, 14.417, 10609.633, 247.989, 52601.595 20/06/26,04:14:23,19,08,1, 11.9,1,1, 14.417, 10609.643, 248.012, 52601.555 20/06/26,04:14:24,00,08,1, 11.9,1,1, 14.414, 10609.639, 248.047, 52601.528 20/06/26,04:14:24,01,08,1, 11.9,1,1, 14.414, 10609.649, 247.988, 52601.570 20/06/26,04:14:24,02,08,1, 11.9,1,1, 14.414, 10609.655, 247.998, 52601.601 20/06/26,04:14:24,03,08,1, 11.9,1,1, 14.414, 10609.661, 248.006, 52601.568 20/06/26,04:14:24,04,08,1, 11.9,1,1, 14.414, 10609.656, 247.991, 52601.560 20/06/26,04:14:24,05,08,1, 11.9,1,1, 14.414, 10609.614, 247.971, 52601.541 20/06/26,04:14:24,06,08,1, 11.9,1,1, 14.414, 10609.617, 248.036, 52601.584 20/06/26,04:14:24,07,08,1, 11.9,1,1, 14.414, 10609.652, 248.011, 52601.554 20/06/26,04:14:24,08,08,1, 11.9,1,1, 14.414, 10609.662, 248.012, 52601.590 20/06/26,04:14:24,09,08,1, 11.9,1,1, 14.414, 10609.654, 248.020, 52601.564 20/06/26,04:14:24,10,08,1, 11.9,1,1, 14.414, 10609.638, 248.029, 52601.598 20/06/26,04:14:24,11,08,1, 11.9,1,1, 14.414, 10609.661, 248.010, 52601.589 20/06/26,04:14:24,12,08,1, 11.9,1,1, 14.414, 10609.631, 248.033, 52601.625 20/06/26,04:14:24,13,08,1, 11.9,1,1, 14.414, 10609.611, 247.989, 52601.565 20/06/26,04:14:24,14,08,1, 11.9,1,1, 14.414, 10609.677, 248.026, 52601.582 20/06/26,04:14:24,15,08,1, 11.9,1,1, 14.414, 10609.654, 248.031, 52601.575 20/06/26,04:14:24,16,08,1, 11.9,1,1, 14.414, 10609.660, 248.028, 52601.592 20/06/26,04:14:24,17,08,1, 11.9,1,1, 14.414, 10609.672, 248.030, 52601.567 20/06/26,04:14:24,18,08,1, 11.9,1,1, 14.414, 10609.632, 248.042, 52601.742 20/06/26,04:14:24,19,08,1, 11.9,1,1, 14.414, 10609.644, 248.047, 52601.528 20/06/26,04:14:25,00,08,1, 11.8,1,1, 14.414, 10609.664, 248.075, 52601.598 20/06/26,04:14:25,01,08,1, 11.8,1,1, 14.414, 10609.636, 248.040, 52601.584 20/06/26,04:14:25,02,08,1, 11.8,1,1, 14.414, 10609.667, 248.053, 52601.592 20/06/26,04:14:25,03,08,1, 11.8,1,1, 14.414, 10609.667, 248.030, 52601.570 20/06/26,04:14:25,04,08,1, 11.8,1,1, 14.414, 10609.641, 248.054, 52601.533 20/06/26,04:14:25,05,08,1, 11.8,1,1, 14.414, 10609.664, 248.058, 52601.576 20/06/26,04:14:25,06,08,1, 11.8,1,1, 14.414, 10609.663, 248.050, 52601.566 20/06/26,04:14:25,07,08,1, 11.8,1,1, 14.414, 10609.684, 248.094, 52601.589 20/06/26,04:14:25,08,08,1, 11.8,1,1, 14.414, 10609.678, 248.061, 52601.599 20/06/26,04:14:25,09,08,1, 11.8,1,1, 14.414, 10609.697, 248.052, 52601.567 20/06/26,04:14:25,10,08,1, 11.8,1,1, 14.414, 10609.685, 248.088, 52601.588 20/06/26,04:14:25,11,08,1, 11.8,1,1, 14.414, 10609.669, 248.074, 52601.575 20/06/26,04:14:25,12,08,1, 11.8,1,1, 14.414, 10609.670, 248.048, 52601.600 20/06/26,04:14:25,13,08,1, 11.8,1,1, 14.414, 10609.672, 248.063, 52601.535 20/06/26,04:14:25,14,08,1, 11.8,1,1, 14.414, 10609.660, 248.073, 52601.575 20/06/26,04:14:25,15,08,1, 11.8,1,1, 14.414, 10609.685, 248.068, 52601.583 20/06/26,04:14:25,16,08,1, 11.8,1,1, 14.414, 10609.668, 248.071, 52601.558 20/06/26,04:14:25,17,08,1, 11.8,1,1, 14.414, 10609.673, 248.087, 52601.589 20/06/26,04:14:25,18,08,1, 11.8,1,1, 14.414, 10609.657, 248.066, 52601.584 20/06/26,04:14:25,19,08,1, 11.8,1,1, 14.414, 10609.670, 248.075, 52601.598 20/06/26,04:14:26,00,08,1, 11.8,1,1, 14.418, 10609.705, 248.131, 52601.626 20/06/26,04:14:26,01,08,1, 11.8,1,1, 14.418, 10609.702, 248.077, 52601.563 20/06/26,04:14:26,02,08,1, 11.8,1,1, 14.418, 10609.694, 248.102, 52601.596 20/06/26,04:14:26,03,08,1, 11.8,1,1, 14.418, 10609.703, 248.077, 52601.576 20/06/26,04:14:26,04,08,1, 11.8,1,1, 14.418, 10609.690, 248.087, 52601.610 20/06/26,04:14:26,05,08,1, 11.8,1,1, 14.418, 10609.678, 248.110, 52601.570 20/06/26,04:14:26,06,08,1, 11.8,1,1, 14.418, 10609.713, 248.092, 52601.592 20/06/26,04:14:26,07,08,1, 11.8,1,1, 14.418, 10609.697, 248.110, 52601.617 20/06/26,04:14:26,08,08,1, 11.8,1,1, 14.418, 10609.693, 248.110, 52601.595 20/06/26,04:14:26,09,08,1, 11.8,1,1, 14.418, 10609.690, 248.117, 52601.573 20/06/26,04:14:26,10,08,1, 11.8,1,1, 14.418, 10609.700, 248.102, 52601.570 20/06/26,04:14:26,11,08,1, 11.8,1,1, 14.418, 10609.720, 248.120, 52601.612 20/06/26,04:14:26,12,08,1, 11.8,1,1, 14.418, 10609.687, 248.121, 52601.567 20/06/26,04:14:26,13,08,1, 11.8,1,1, 14.418, 10609.701, 248.109, 52601.598 20/06/26,04:14:26,14,08,1, 11.8,1,1, 14.418, 10609.678, 248.108, 52601.577 20/06/26,04:14:26,15,08,1, 11.8,1,1, 14.418, 10609.686, 248.137, 52601.588 20/06/26,04:14:26,16,08,1, 11.8,1,1, 14.418, 10609.693, 248.159, 52601.760 20/06/26,04:14:26,17,08,1, 11.8,1,1, 14.418, 10609.703, 248.158, 52601.666 20/06/26,04:14:26,18,08,1, 11.8,1,1, 14.418, 10609.710, 248.119, 52601.635 20/06/26,04:14:26,19,08,1, 11.8,1,1, 14.418, 10609.708, 248.131, 52601.626 20/06/26,04:14:27,00,08,1, 11.9,1,1, 14.416, 10609.764, 248.177, 52601.610 20/06/26,04:14:27,01,08,1, 11.9,1,1, 14.416, 10609.689, 248.129, 52601.572 20/06/26,04:14:27,02,08,1, 11.9,1,1, 14.416, 10609.719, 248.150, 52601.570 20/06/26,04:14:27,03,08,1, 11.9,1,1, 14.416, 10609.717, 248.128, 52601.568 20/06/26,04:14:27,04,08,1, 11.9,1,1, 14.416, 10609.712, 248.135, 52601.577 20/06/26,04:14:27,05,08,1, 11.9,1,1, 14.416, 10609.737, 248.176, 52601.591 20/06/26,04:14:27,06,08,1, 11.9,1,1, 14.416, 10609.743, 248.145, 52601.571 20/06/26,04:14:27,07,08,1, 11.9,1,1, 14.416, 10609.718, 248.137, 52601.569 20/06/26,04:14:27,08,08,1, 11.9,1,1, 14.416, 10609.709, 248.149, 52601.545 20/06/26,04:14:27,09,08,1, 11.9,1,1, 14.416, 10609.725, 248.145, 52601.574 20/06/26,04:14:27,10,08,1, 11.9,1,1, 14.416, 10609.766, 248.170, 52601.573 20/06/26,04:14:27,11,08,1, 11.9,1,1, 14.416, 10609.726, 248.125, 52601.576 20/06/26,04:14:27,12,08,1, 11.9,1,1, 14.416, 10609.712, 248.145, 52601.537 20/06/26,04:14:27,13,08,1, 11.9,1,1, 14.416, 10609.721, 248.147, 52601.549 20/06/26,04:14:27,14,08,1, 11.9,1,1, 14.416, 10609.742, 248.151, 52601.549 20/06/26,04:14:27,15,08,1, 11.9,1,1, 14.416, 10609.728, 248.160, 52601.574 20/06/26,04:14:27,16,08,1, 11.9,1,1, 14.416, 10609.732, 248.182, 52601.594 20/06/26,04:14:27,17,08,1, 11.9,1,1, 14.416, 10609.736, 248.156, 52601.583 20/06/26,04:14:27,18,08,1, 11.9,1,1, 14.416, 10609.733, 248.161, 52601.600 20/06/26,04:14:27,19,08,1, 11.9,1,1, 14.416, 10609.764, 248.177, 52601.610 20/06/26,04:14:28,00,08,1, 11.8,1,1, 14.414, 10609.764, 248.222, 52601.562 20/06/26,04:14:28,01,08,1, 11.8,1,1, 14.414, 10609.707, 248.167, 52601.597 20/06/26,04:14:28,02,08,1, 11.8,1,1, 14.414, 10609.765, 248.155, 52601.560 20/06/26,04:14:28,03,08,1, 11.8,1,1, 14.414, 10609.745, 248.191, 52601.586 20/06/26,04:14:28,04,08,1, 11.8,1,1, 14.414, 10609.784, 248.192, 52601.568 20/06/26,04:14:28,05,08,1, 11.8,1,1, 14.414, 10609.740, 248.143, 52601.540 20/06/26,04:14:28,06,08,1, 11.8,1,1, 14.414, 10609.745, 248.162, 52601.587 20/06/26,04:14:28,07,08,1, 11.8,1,1, 14.414, 10609.747, 248.185, 52601.581 20/06/26,04:14:28,08,08,1, 11.8,1,1, 14.414, 10609.736, 248.189, 52601.604 20/06/26,04:14:28,09,08,1, 11.8,1,1, 14.414, 10609.734, 248.157, 52601.583 20/06/26,04:14:28,10,08,1, 11.8,1,1, 14.414, 10609.748, 248.170, 52601.540 20/06/26,04:14:28,11,08,1, 11.8,1,1, 14.414, 10609.766, 248.193, 52601.592 20/06/26,04:14:28,12,08,1, 11.8,1,1, 14.414, 10609.759, 248.200, 52601.614 20/06/26,04:14:28,13,08,1, 11.8,1,1, 14.414, 10609.745, 248.167, 52601.544 20/06/26,04:14:28,14,08,1, 11.8,1,1, 14.414, 10609.773, 248.186, 52601.541 20/06/26,04:14:28,15,08,1, 11.8,1,1, 14.414, 10609.775, 248.209, 52601.540 20/06/26,04:14:28,16,08,1, 11.8,1,1, 14.414, 10609.758, 248.185, 52601.568 20/06/26,04:14:28,17,08,1, 11.8,1,1, 14.414, 10609.740, 248.182, 52601.555 20/06/26,04:14:28,18,08,1, 11.8,1,1, 14.414, 10609.786, 248.184, 52601.589 20/06/26,04:14:28,19,08,1, 11.8,1,1, 14.414, 10609.766, 248.222, 52601.562 20/06/26,04:14:29,00,08,1, 12.0,1,1, 14.416, 10609.822, 248.201, 52601.612 20/06/26,04:14:29,01,08,1, 12.0,1,1, 14.416, 10609.763, 248.178, 52601.572 20/06/26,04:14:29,02,08,1, 12.0,1,1, 14.416, 10609.778, 248.215, 52601.597 20/06/26,04:14:29,03,08,1, 12.0,1,1, 14.416, 10609.790, 248.199, 52601.555 20/06/26,04:14:29,04,08,1, 12.0,1,1, 14.416, 10609.780, 248.184, 52601.593 20/06/26,04:14:29,05,08,1, 12.0,1,1, 14.416, 10609.785, 248.204, 52601.611 20/06/26,04:14:29,06,08,1, 12.0,1,1, 14.416, 10609.805, 248.213, 52601.633 20/06/26,04:14:29,07,08,1, 12.0,1,1, 14.416, 10609.811, 248.204, 52601.551 20/06/26,04:14:29,08,08,1, 12.0,1,1, 14.416, 10609.759, 248.198, 52601.577 20/06/26,04:14:29,09,08,1, 12.0,1,1, 14.416, 10609.790, 248.212, 52601.607 20/06/26,04:14:29,10,08,1, 12.0,1,1, 14.416, 10609.784, 248.219, 52601.533 20/06/26,04:14:29,11,08,1, 12.0,1,1, 14.416, 10609.801, 248.210, 52601.536 20/06/26,04:14:29,12,08,1, 12.0,1,1, 14.416, 10609.821, 248.209, 52601.576 20/06/26,04:14:29,13,08,1, 12.0,1,1, 14.416, 10609.794, 248.215, 52601.579 20/06/26,04:14:29,14,08,1, 12.0,1,1, 14.416, 10609.799, 248.203, 52601.559 20/06/26,04:14:29,15,08,1, 12.0,1,1, 14.416, 10609.820, 248.217, 52601.589 20/06/26,04:14:29,16,08,1, 12.0,1,1, 14.416, 10609.814, 248.208, 52601.555 20/06/26,04:14:29,17,08,1, 12.0,1,1, 14.416, 10609.821, 248.189, 52601.576 20/06/26,04:14:29,18,08,1, 12.0,1,1, 14.416, 10609.815, 248.224, 52601.564 20/06/26,04:14:29,19,08,1, 12.0,1,1, 14.416, 10609.827, 248.201, 52601.612 20/06/26,04:14:30,00,08,1, 11.8,1,1, 14.414, 10609.847, 248.236, 52601.526 20/06/26,04:14:30,01,08,1, 11.8,1,1, 14.414, 10609.804, 248.228, 52601.572 20/06/26,04:14:30,02,08,1, 11.8,1,1, 14.414, 10609.836, 248.216, 52601.594 20/06/26,04:14:30,03,08,1, 11.8,1,1, 14.414, 10609.829, 248.244, 52601.573 20/06/26,04:14:30,04,08,1, 11.8,1,1, 14.414, 10609.815, 248.242, 52601.550 20/06/26,04:14:30,05,08,1, 11.8,1,1, 14.414, 10609.831, 248.210, 52601.552 20/06/26,04:14:30,06,08,1, 11.8,1,1, 14.414, 10609.835, 248.220, 52601.543 20/06/26,04:14:30,07,08,1, 11.8,1,1, 14.414, 10609.835, 248.236, 52601.593 20/06/26,04:14:30,08,08,1, 11.8,1,1, 14.414, 10609.823, 248.221, 52601.579 20/06/26,04:14:30,09,08,1, 11.8,1,1, 14.414, 10609.839, 248.219, 52601.586 20/06/26,04:14:30,10,08,1, 11.8,1,1, 14.414, 10609.855, 248.255, 52601.556 20/06/26,04:14:30,11,08,1, 11.8,1,1, 14.414, 10609.826, 248.238, 52601.601 20/06/26,04:14:30,12,08,1, 11.8,1,1, 14.414, 10609.829, 248.235, 52601.535 20/06/26,04:14:30,13,08,1, 11.8,1,1, 14.414, 10609.836, 248.220, 52601.600 20/06/26,04:14:30,14,08,1, 11.8,1,1, 14.414, 10609.836, 248.254, 52601.604 20/06/26,04:14:30,15,08,1, 11.8,1,1, 14.414, 10609.837, 248.215, 52601.563 20/06/26,04:14:30,16,08,1, 11.8,1,1, 14.414, 10609.864, 248.244, 52601.613 20/06/26,04:14:30,17,08,1, 11.8,1,1, 14.414, 10609.855, 248.261, 52601.598 20/06/26,04:14:30,18,08,1, 11.8,1,1, 14.414, 10609.850, 248.228, 52601.569 20/06/26,04:14:30,19,08,1, 11.8,1,1, 14.414, 10609.852, 248.236, 52601.526 20/06/26,04:14:31,00,08,1, 11.9,1,1, 14.410, 10609.839, 248.240, 52601.562 20/06/26,04:14:31,01,08,1, 11.9,1,1, 14.410, 10609.864, 248.221, 52601.554 20/06/26,04:14:31,02,08,1, 11.9,1,1, 14.410, 10609.851, 248.251, 52601.603 20/06/26,04:14:31,03,08,1, 11.9,1,1, 14.410, 10609.858, 248.235, 52601.546 20/06/26,04:14:31,04,08,1, 11.9,1,1, 14.410, 10609.869, 248.247, 52601.552 20/06/26,04:14:31,05,08,1, 11.9,1,1, 14.410, 10609.872, 248.268, 52601.535 20/06/26,04:14:31,06,08,1, 11.9,1,1, 14.410, 10609.878, 248.245, 52601.537 20/06/26,04:14:31,07,08,1, 11.9,1,1, 14.410, 10609.871, 248.258, 52601.607 20/06/26,04:14:31,08,08,1, 11.9,1,1, 14.410, 10609.846, 248.232, 52601.559 20/06/26,04:14:31,09,08,1, 11.9,1,1, 14.410, 10609.855, 248.255, 52601.551 20/06/26,04:14:31,10,08,1, 11.9,1,1, 14.410, 10609.864, 248.253, 52601.516 20/06/26,04:14:31,11,08,1, 11.9,1,1, 14.410, 10609.877, 248.251, 52601.556 20/06/26,04:14:31,12,08,1, 11.9,1,1, 14.410, 10609.862, 248.258, 52601.584 20/06/26,04:14:31,13,08,1, 11.9,1,1, 14.410, 10609.877, 248.252, 52601.557 20/06/26,04:14:31,14,08,1, 11.9,1,1, 14.410, 10609.881, 248.246, 52601.550 20/06/26,04:14:31,15,08,1, 11.9,1,1, 14.410, 10609.864, 248.239, 52601.520 20/06/26,04:14:31,16,08,1, 11.9,1,1, 14.410, 10609.849, 248.279, 52601.557 20/06/26,04:14:31,17,08,1, 11.9,1,1, 14.410, 10609.858, 248.262, 52601.519 20/06/26,04:14:31,18,08,1, 11.9,1,1, 14.410, 10609.879, 248.281, 52601.563 20/06/26,04:14:31,19,08,1, 11.9,1,1, 14.410, 10609.841, 248.240, 52601.562 20/06/26,04:14:32,00,08,1, 11.9,1,1, 14.414, 10609.931, 248.288, 52601.589 20/06/26,04:14:32,01,08,1, 11.9,1,1, 14.414, 10609.862, 248.249, 52601.539 20/06/26,04:14:32,02,08,1, 11.9,1,1, 14.414, 10609.877, 248.271, 52601.574 20/06/26,04:14:32,03,08,1, 11.9,1,1, 14.414, 10609.893, 248.253, 52601.570 20/06/26,04:14:32,04,08,1, 11.9,1,1, 14.414, 10609.880, 248.255, 52601.563 20/06/26,04:14:32,05,08,1, 11.9,1,1, 14.414, 10609.875, 248.253, 52601.508 20/06/26,04:14:32,06,08,1, 11.9,1,1, 14.414, 10609.876, 248.249, 52601.529 20/06/26,04:14:32,07,08,1, 11.9,1,1, 14.414, 10609.886, 248.260, 52601.536 20/06/26,04:14:32,08,08,1, 11.9,1,1, 14.414, 10609.919, 248.248, 52601.572 20/06/26,04:14:32,09,08,1, 11.9,1,1, 14.414, 10609.896, 248.258, 52601.573 20/06/26,04:14:32,10,08,1, 11.9,1,1, 14.414, 10609.908, 248.279, 52601.555 20/06/26,04:14:32,11,08,1, 11.9,1,1, 14.414, 10609.896, 248.255, 52601.536 20/06/26,04:14:32,12,08,1, 11.9,1,1, 14.414, 10609.903, 248.262, 52601.549 20/06/26,04:14:32,13,08,1, 11.9,1,1, 14.414, 10609.889, 248.274, 52601.564 20/06/26,04:14:32,14,08,1, 11.9,1,1, 14.414, 10609.907, 248.303, 52601.578 20/06/26,04:14:32,15,08,1, 11.9,1,1, 14.414, 10609.918, 248.239, 52601.589 20/06/26,04:14:32,16,08,1, 11.9,1,1, 14.414, 10609.901, 248.298, 52601.568 20/06/26,04:14:32,17,08,1, 11.9,1,1, 14.414, 10609.910, 248.274, 52601.587 20/06/26,04:14:32,18,08,1, 11.9,1,1, 14.414, 10609.897, 248.272, 52601.558 20/06/26,04:14:32,19,08,1, 11.9,1,1, 14.414, 10609.935, 248.288, 52601.589 20/06/26,04:14:33,00,08,1, 11.9,1,1, 14.413, 10609.964, 248.296, 52601.579 20/06/26,04:14:33,01,08,1, 11.9,1,1, 14.413, 10609.927, 248.268, 52601.592 20/06/26,04:14:33,02,08,1, 11.9,1,1, 14.413, 10609.932, 248.288, 52601.635 20/06/26,04:14:33,03,08,1, 11.9,1,1, 14.413, 10609.927, 248.291, 52601.597 20/06/26,04:14:33,04,08,1, 11.9,1,1, 14.413, 10609.930, 248.273, 52601.571 20/06/26,04:14:33,05,08,1, 11.9,1,1, 14.413, 10609.925, 248.265, 52601.570 20/06/26,04:14:33,06,08,1, 11.9,1,1, 14.413, 10609.925, 248.279, 52601.585 20/06/26,04:14:33,07,08,1, 11.9,1,1, 14.413, 10609.950, 248.254, 52601.578 20/06/26,04:14:33,08,08,1, 11.9,1,1, 14.413, 10609.934, 248.284, 52601.562 20/06/26,04:14:33,09,08,1, 11.9,1,1, 14.413, 10609.970, 248.268, 52601.578 20/06/26,04:14:33,10,08,1, 11.9,1,1, 14.413, 10609.953, 248.265, 52601.552 20/06/26,04:14:33,11,08,1, 11.9,1,1, 14.413, 10609.964, 248.284, 52601.553 20/06/26,04:14:33,12,08,1, 11.9,1,1, 14.413, 10609.956, 248.285, 52601.566 20/06/26,04:14:33,13,08,1, 11.9,1,1, 14.413, 10609.965, 248.274, 52601.564 20/06/26,04:14:33,14,08,1, 11.9,1,1, 14.413, 10609.950, 248.281, 52601.592 20/06/26,04:14:33,15,08,1, 11.9,1,1, 14.413, 10609.959, 248.298, 52601.580 20/06/26,04:14:33,16,08,1, 11.9,1,1, 14.413, 10609.947, 248.276, 52601.548 20/06/26,04:14:33,17,08,1, 11.9,1,1, 14.413, 10609.969, 248.281, 52601.601 20/06/26,04:14:33,18,08,1, 11.9,1,1, 14.413, 10609.977, 248.265, 52601.595 20/06/26,04:14:33,19,08,1, 11.9,1,1, 14.413, 10609.966, 248.296, 52601.579 20/06/26,04:14:34,00,08,1, 11.9,1,1, 14.414, 10610.014, 248.272, 52601.555 20/06/26,04:14:34,01,08,1, 11.9,1,1, 14.414, 10609.974, 248.273, 52601.584 20/06/26,04:14:34,02,08,1, 11.9,1,1, 14.414, 10609.978, 248.283, 52601.558 20/06/26,04:14:34,03,08,1, 11.9,1,1, 14.414, 10609.974, 248.303, 52601.585 20/06/26,04:14:34,04,08,1, 11.9,1,1, 14.414, 10609.977, 248.278, 52601.554 20/06/26,04:14:34,05,08,1, 11.9,1,1, 14.414, 10610.006, 248.264, 52601.512 20/06/26,04:14:34,06,08,1, 11.9,1,1, 14.414, 10609.986, 248.264, 52601.550 20/06/26,04:14:34,07,08,1, 11.9,1,1, 14.414, 10609.988, 248.280, 52601.577 20/06/26,04:14:34,08,08,1, 11.9,1,1, 14.414, 10609.981, 248.265, 52601.559 20/06/26,04:14:34,09,08,1, 11.9,1,1, 14.414, 10609.997, 248.274, 52601.529 20/06/26,04:14:34,10,08,1, 11.9,1,1, 14.414, 10609.991, 248.293, 52601.595 20/06/26,04:14:34,11,08,1, 11.9,1,1, 14.414, 10610.007, 248.269, 52601.543 20/06/26,04:14:34,12,08,1, 11.9,1,1, 14.414, 10610.032, 248.288, 52601.531 20/06/26,04:14:34,13,08,1, 11.9,1,1, 14.414, 10610.013, 248.282, 52601.572 20/06/26,04:14:34,14,08,1, 11.9,1,1, 14.414, 10610.020, 248.265, 52601.570 20/06/26,04:14:34,15,08,1, 11.9,1,1, 14.414, 10609.992, 248.252, 52601.539 20/06/26,04:14:34,16,08,1, 11.9,1,1, 14.414, 10610.006, 248.261, 52601.531 20/06/26,04:14:34,17,08,1, 11.9,1,1, 14.414, 10610.011, 248.244, 52601.519 20/06/26,04:14:34,18,08,1, 11.9,1,1, 14.414, 10610.013, 248.250, 52601.528 20/06/26,04:14:34,19,08,1, 11.9,1,1, 14.414, 10610.017, 248.272, 52601.555 20/06/26,04:14:35,00,08,1, 11.9,1,1, 14.414, 10610.023, 248.258, 52601.516 20/06/26,04:14:35,01,08,1, 11.9,1,1, 14.414, 10610.024, 248.263, 52601.499 20/06/26,04:14:35,02,08,1, 11.9,1,1, 14.414, 10610.001, 248.269, 52601.560 20/06/26,04:14:35,03,08,1, 11.9,1,1, 14.414, 10609.989, 248.271, 52601.535 20/06/26,04:14:35,04,08,1, 11.9,1,1, 14.414, 10610.021, 248.282, 52601.557 20/06/26,04:14:35,05,08,1, 11.9,1,1, 14.414, 10610.026, 248.248, 52601.570 20/06/26,04:14:35,06,08,1, 11.9,1,1, 14.414, 10610.025, 248.235, 52601.492 20/06/26,04:14:35,07,08,1, 11.9,1,1, 14.414, 10610.041, 248.267, 52601.514 20/06/26,04:14:35,08,08,1, 11.9,1,1, 14.414, 10610.034, 248.240, 52601.546 20/06/26,04:14:35,09,08,1, 11.9,1,1, 14.414, 10610.050, 248.275, 52601.584 20/06/26,04:14:35,10,08,1, 11.9,1,1, 14.414, 10610.041, 248.264, 52601.525 20/06/26,04:14:35,11,08,1, 11.9,1,1, 14.414, 10610.035, 248.260, 52601.547 20/06/26,04:14:35,12,08,1, 11.9,1,1, 14.414, 10610.055, 248.247, 52601.509 20/06/26,04:14:35,13,08,1, 11.9,1,1, 14.414, 10610.064, 248.293, 52601.527 20/06/26,04:14:35,14,08,1, 11.9,1,1, 14.414, 10610.041, 248.283, 52601.590 20/06/26,04:14:35,15,08,1, 11.9,1,1, 14.414, 10610.054, 248.263, 52601.539 20/06/26,04:14:35,16,08,1, 11.9,1,1, 14.414, 10610.055, 248.277, 52601.557 20/06/26,04:14:35,17,08,1, 11.9,1,1, 14.414, 10610.054, 248.272, 52601.540 20/06/26,04:14:35,18,08,1, 11.9,1,1, 14.414, 10610.038, 248.269, 52601.502 20/06/26,04:14:35,19,08,1, 11.9,1,1, 14.414, 10610.028, 248.258, 52601.516 20/06/26,04:14:36,00,08,1, 11.9,1,1, 14.420, 10610.098, 248.269, 52601.549 20/06/26,04:14:36,01,08,1, 11.9,1,1, 14.420, 10610.059, 248.280, 52601.544 20/06/26,04:14:36,02,08,1, 11.9,1,1, 14.420, 10610.054, 248.265, 52601.528 20/06/26,04:14:36,03,08,1, 11.9,1,1, 14.420, 10610.071, 248.281, 52601.557 20/06/26,04:14:36,04,08,1, 11.9,1,1, 14.420, 10610.069, 248.281, 52601.556 20/06/26,04:14:36,05,08,1, 11.9,1,1, 14.420, 10610.038, 248.278, 52601.685 20/06/26,04:14:36,06,08,1, 11.9,1,1, 14.420, 10610.045, 248.233, 52601.568 20/06/26,04:14:36,07,08,1, 11.9,1,1, 14.420, 10610.094, 248.247, 52601.411 20/06/26,04:14:36,08,08,1, 11.9,1,1, 14.420, 10610.088, 248.272, 52601.502 20/06/26,04:14:36,09,08,1, 11.9,1,1, 14.420, 10610.049, 248.271, 52601.536 20/06/26,04:14:36,10,08,1, 11.9,1,1, 14.420, 10610.050, 248.261, 52601.544 20/06/26,04:14:36,11,08,1, 11.9,1,1, 14.420, 10610.076, 248.299, 52601.541 20/06/26,04:14:36,12,08,1, 11.9,1,1, 14.420, 10610.044, 248.291, 52601.558 20/06/26,04:14:36,13,08,1, 11.9,1,1, 14.420, 10610.083, 248.284, 52601.560 20/06/26,04:14:36,14,08,1, 11.9,1,1, 14.420, 10610.097, 248.283, 52601.550 20/06/26,04:14:36,15,08,1, 11.9,1,1, 14.420, 10610.075, 248.274, 52601.550 20/06/26,04:14:36,16,08,1, 11.9,1,1, 14.420, 10610.073, 248.261, 52601.523 20/06/26,04:14:36,17,08,1, 11.9,1,1, 14.420, 10610.105, 248.301, 52601.554 20/06/26,04:14:36,18,08,1, 11.9,1,1, 14.420, 10610.111, 248.283, 52601.535 20/06/26,04:14:36,19,08,1, 11.9,1,1, 14.420, 10610.105, 248.269, 52601.549 20/06/26,04:14:37,00,09,1, 11.8,1,1, 14.414, 10610.156, 248.246, 52601.554 20/06/26,04:14:37,01,09,1, 11.8,1,1, 14.414, 10610.102, 248.286, 52601.555 20/06/26,04:14:37,02,09,1, 11.8,1,1, 14.414, 10610.092, 248.251, 52601.527 20/06/26,04:14:37,03,09,1, 11.8,1,1, 14.414, 10610.113, 248.265, 52601.553 20/06/26,04:14:37,04,09,1, 11.8,1,1, 14.414, 10610.121, 248.253, 52601.557 20/06/26,04:14:37,05,09,1, 11.8,1,1, 14.414, 10610.123, 248.255, 52601.540 20/06/26,04:14:37,06,09,1, 11.8,1,1, 14.414, 10610.129, 248.273, 52601.540 20/06/26,04:14:37,07,09,1, 11.8,1,1, 14.414, 10610.119, 248.238, 52601.497 20/06/26,04:14:37,08,09,1, 11.8,1,1, 14.414, 10610.151, 248.243, 52601.461 20/06/26,04:14:37,09,09,1, 11.8,1,1, 14.414, 10610.138, 248.241, 52601.514 20/06/26,04:14:37,10,09,1, 11.8,1,1, 14.414, 10610.130, 248.255, 52601.512 20/06/26,04:14:37,11,09,1, 11.8,1,1, 14.414, 10610.130, 248.264, 52601.530 20/06/26,04:14:37,12,09,1, 11.8,1,1, 14.414, 10610.147, 248.255, 52601.520 20/06/26,04:14:37,13,09,1, 11.8,1,1, 14.414, 10610.137, 248.261, 52601.495 20/06/26,04:14:37,14,09,1, 11.8,1,1, 14.414, 10610.138, 248.250, 52601.512 20/06/26,04:14:37,15,09,1, 11.8,1,1, 14.414, 10610.170, 248.233, 52601.486 20/06/26,04:14:37,16,09,1, 11.8,1,1, 14.414, 10610.161, 248.239, 52601.467 20/06/26,04:14:37,17,09,1, 11.8,1,1, 14.414, 10610.150, 248.250, 52601.544 20/06/26,04:14:37,18,09,1, 11.8,1,1, 14.414, 10610.168, 248.272, 52601.546 20/06/26,04:14:37,19,09,1, 11.8,1,1, 14.414, 10610.159, 248.246, 52601.554 20/06/26,04:14:38,00,08,1, 11.9,1,1, 14.415, 10610.198, 248.229, 52601.458 20/06/26,04:14:38,01,08,1, 11.9,1,1, 14.415, 10610.156, 248.253, 52601.511 20/06/26,04:14:38,02,08,1, 11.9,1,1, 14.415, 10610.127, 248.245, 52601.491 20/06/26,04:14:38,03,08,1, 11.9,1,1, 14.415, 10610.177, 248.277, 52601.531 20/06/26,04:14:38,04,08,1, 11.9,1,1, 14.415, 10610.159, 248.265, 52601.531 20/06/26,04:14:38,05,08,1, 11.9,1,1, 14.415, 10610.165, 248.255, 52601.544 20/06/26,04:14:38,06,08,1, 11.9,1,1, 14.415, 10610.157, 248.254, 52601.528 20/06/26,04:14:38,07,08,1, 11.9,1,1, 14.415, 10610.165, 248.250, 52601.497 20/06/26,04:14:38,08,08,1, 11.9,1,1, 14.415, 10610.161, 248.247, 52601.519 20/06/26,04:14:38,09,08,1, 11.9,1,1, 14.415, 10610.191, 248.239, 52601.540 20/06/26,04:14:38,10,08,1, 11.9,1,1, 14.415, 10610.183, 248.233, 52601.543 20/06/26,04:14:38,11,08,1, 11.9,1,1, 14.415, 10610.189, 248.246, 52601.520 20/06/26,04:14:38,12,08,1, 11.9,1,1, 14.415, 10610.192, 248.241, 52601.545 20/06/26,04:14:38,13,08,1, 11.9,1,1, 14.415, 10610.192, 248.261, 52601.539 20/06/26,04:14:38,14,08,1, 11.9,1,1, 14.415, 10610.189, 248.258, 52601.562 20/06/26,04:14:38,15,08,1, 11.9,1,1, 14.415, 10610.161, 248.239, 52601.547 20/06/26,04:14:38,16,08,1, 11.9,1,1, 14.415, 10610.150, 248.232, 52601.473 20/06/26,04:14:38,17,08,1, 11.9,1,1, 14.415, 10610.173, 248.231, 52601.480 20/06/26,04:14:38,18,08,1, 11.9,1,1, 14.415, 10610.183, 248.250, 52601.493 20/06/26,04:14:38,19,08,1, 11.9,1,1, 14.415, 10610.199, 248.229, 52601.458 20/06/26,04:14:39,00,08,1, 11.9,1,1, 14.414, 10610.231, 248.218, 52601.529 20/06/26,04:14:39,01,08,1, 11.9,1,1, 14.414, 10610.204, 248.257, 52601.491 20/06/26,04:14:39,02,08,1, 11.9,1,1, 14.414, 10610.194, 248.233, 52601.486 20/06/26,04:14:39,03,08,1, 11.9,1,1, 14.414, 10610.212, 248.232, 52601.529 20/06/26,04:14:39,04,08,1, 11.9,1,1, 14.414, 10610.202, 248.227, 52601.514 20/06/26,04:14:39,05,08,1, 11.9,1,1, 14.414, 10610.201, 248.229, 52601.545 20/06/26,04:14:39,06,08,1, 11.9,1,1, 14.414, 10610.215, 248.234, 52601.522 20/06/26,04:14:39,07,08,1, 11.9,1,1, 14.414, 10610.200, 248.235, 52601.508 20/06/26,04:14:39,08,08,1, 11.9,1,1, 14.414, 10610.210, 248.241, 52601.484 20/06/26,04:14:39,09,08,1, 11.9,1,1, 14.414, 10610.204, 248.245, 52601.513 20/06/26,04:14:39,10,08,1, 11.9,1,1, 14.414, 10610.220, 248.202, 52601.461 20/06/26,04:14:39,11,08,1, 11.9,1,1, 14.414, 10610.190, 248.221, 52601.466 20/06/26,04:14:39,12,08,1, 11.9,1,1, 14.414, 10610.239, 248.212, 52601.505 20/06/26,04:14:39,13,08,1, 11.9,1,1, 14.414, 10610.214, 248.223, 52601.493 20/06/26,04:14:39,14,08,1, 11.9,1,1, 14.414, 10610.194, 248.215, 52601.554 20/06/26,04:14:39,15,08,1, 11.9,1,1, 14.414, 10610.219, 248.217, 52601.522 20/06/26,04:14:39,16,08,1, 11.9,1,1, 14.414, 10610.239, 248.195, 52601.494 20/06/26,04:14:39,17,08,1, 11.9,1,1, 14.414, 10610.233, 248.258, 52601.501 20/06/26,04:14:39,18,08,1, 11.9,1,1, 14.414, 10610.225, 248.213, 52601.514 20/06/26,04:14:39,19,08,1, 11.9,1,1, 14.414, 10610.233, 248.218, 52601.529 20/06/26,04:14:40,00,08,1, 11.9,1,1, 14.416, 10610.273, 248.192, 52601.529 20/06/26,04:14:40,01,08,1, 11.9,1,1, 14.416, 10610.206, 248.252, 52601.525 20/06/26,04:14:40,02,08,1, 11.9,1,1, 14.416, 10610.254, 248.221, 52601.543 20/06/26,04:14:40,03,08,1, 11.9,1,1, 14.416, 10610.236, 248.214, 52601.529 20/06/26,04:14:40,04,08,1, 11.9,1,1, 14.416, 10610.236, 248.239, 52601.550 20/06/26,04:14:40,05,08,1, 11.9,1,1, 14.416, 10610.231, 248.220, 52601.534 20/06/26,04:14:40,06,08,1, 11.9,1,1, 14.416, 10610.232, 248.211, 52601.542 20/06/26,04:14:40,07,08,1, 11.9,1,1, 14.416, 10610.263, 248.233, 52601.526 20/06/26,04:14:40,08,08,1, 11.9,1,1, 14.416, 10610.237, 248.208, 52601.551 20/06/26,04:14:40,09,08,1, 11.9,1,1, 14.416, 10610.251, 248.217, 52601.516 20/06/26,04:14:40,10,08,1, 11.9,1,1, 14.416, 10610.235, 248.215, 52601.535 20/06/26,04:14:40,11,08,1, 11.9,1,1, 14.416, 10610.248, 248.212, 52601.504 20/06/26,04:14:40,12,08,1, 11.9,1,1, 14.416, 10610.283, 248.206, 52601.537 20/06/26,04:14:40,13,08,1, 11.9,1,1, 14.416, 10610.271, 248.232, 52601.533 20/06/26,04:14:40,14,08,1, 11.9,1,1, 14.416, 10610.274, 248.235, 52601.510 20/06/26,04:14:40,15,08,1, 11.9,1,1, 14.416, 10610.248, 248.219, 52601.537 20/06/26,04:14:40,16,08,1, 11.9,1,1, 14.416, 10610.276, 248.218, 52601.515 20/06/26,04:14:40,17,08,1, 11.9,1,1, 14.416, 10610.260, 248.204, 52601.546 20/06/26,04:14:40,18,08,1, 11.9,1,1, 14.416, 10610.267, 248.195, 52601.474 20/06/26,04:14:40,19,08,1, 11.9,1,1, 14.416, 10610.274, 248.192, 52601.529 20/06/26,04:14:41,00,08,1, 11.9,1,1, 14.417, 10610.331, 248.180, 52601.530 20/06/26,04:14:41,01,08,1, 11.9,1,1, 14.417, 10610.271, 248.214, 52601.528 20/06/26,04:14:41,02,08,1, 11.9,1,1, 14.417, 10610.259, 248.181, 52601.488 20/06/26,04:14:41,03,08,1, 11.9,1,1, 14.417, 10610.271, 248.196, 52601.488 20/06/26,04:14:41,04,08,1, 11.9,1,1, 14.417, 10610.278, 248.175, 52601.467 20/06/26,04:14:41,05,08,1, 11.9,1,1, 14.417, 10610.274, 248.203, 52601.493 20/06/26,04:14:41,06,08,1, 11.9,1,1, 14.417, 10610.287, 248.225, 52601.504 20/06/26,04:14:41,07,08,1, 11.9,1,1, 14.417, 10610.300, 248.202, 52601.497 20/06/26,04:14:41,08,08,1, 11.9,1,1, 14.417, 10610.260, 248.201, 52601.507 20/06/26,04:14:41,09,08,1, 11.9,1,1, 14.417, 10610.320, 248.191, 52601.504 20/06/26,04:14:41,10,08,1, 11.9,1,1, 14.417, 10610.279, 248.194, 52601.514 20/06/26,04:14:41,11,08,1, 11.9,1,1, 14.417, 10610.309, 248.188, 52601.494 20/06/26,04:14:41,12,08,1, 11.9,1,1, 14.417, 10610.305, 248.201, 52601.505 20/06/26,04:14:41,13,08,1, 11.9,1,1, 14.417, 10610.308, 248.194, 52601.490 20/06/26,04:14:41,14,08,1, 11.9,1,1, 14.417, 10610.308, 248.177, 52601.479 20/06/26,04:14:41,15,08,1, 11.9,1,1, 14.417, 10610.332, 248.195, 52601.504 20/06/26,04:14:41,16,08,1, 11.9,1,1, 14.417, 10610.316, 248.168, 52601.502 20/06/26,04:14:41,17,08,1, 11.9,1,1, 14.417, 10610.322, 248.201, 52601.500 20/06/26,04:14:41,18,08,1, 11.9,1,1, 14.417, 10610.332, 248.186, 52601.448 20/06/26,04:14:41,19,08,1, 11.9,1,1, 14.417, 10610.332, 248.180, 52601.530 20/06/26,04:14:42,00,08,1, 11.9,1,1, 14.417, 10610.356, 248.147, 52601.482 20/06/26,04:14:42,01,08,1, 11.9,1,1, 14.417, 10610.327, 248.178, 52601.523 20/06/26,04:14:42,02,08,1, 11.9,1,1, 14.417, 10610.327, 248.182, 52601.487 20/06/26,04:14:42,03,08,1, 11.9,1,1, 14.417, 10610.308, 248.177, 52601.501 20/06/26,04:14:42,04,08,1, 11.9,1,1, 14.417, 10610.320, 248.187, 52601.527 20/06/26,04:14:42,05,08,1, 11.9,1,1, 14.417, 10610.331, 248.160, 52601.476 20/06/26,04:14:42,06,08,1, 11.9,1,1, 14.417, 10610.349, 248.173, 52601.486 20/06/26,04:14:42,07,08,1, 11.9,1,1, 14.417, 10610.316, 248.157, 52601.487 20/06/26,04:14:42,08,08,1, 11.9,1,1, 14.417, 10610.354, 248.186, 52601.517 20/06/26,04:14:42,09,08,1, 11.9,1,1, 14.417, 10610.330, 248.208, 52601.526 20/06/26,04:14:42,10,08,1, 11.9,1,1, 14.417, 10610.343, 248.161, 52601.500 20/06/26,04:14:42,11,08,1, 11.9,1,1, 14.417, 10610.344, 248.180, 52601.496 20/06/26,04:14:42,12,08,1, 11.9,1,1, 14.417, 10610.345, 248.151, 52601.512 20/06/26,04:14:42,13,08,1, 11.9,1,1, 14.417, 10610.358, 248.153, 52601.542 20/06/26,04:14:42,14,08,1, 11.9,1,1, 14.417, 10610.351, 248.172, 52601.487 20/06/26,04:14:42,15,08,1, 11.9,1,1, 14.417, 10610.354, 248.177, 52601.490 20/06/26,04:14:42,16,08,1, 11.9,1,1, 14.417, 10610.357, 248.173, 52601.501 20/06/26,04:14:42,17,08,1, 11.9,1,1, 14.417, 10610.353, 248.164, 52601.456 20/06/26,04:14:42,18,08,1, 11.9,1,1, 14.417, 10610.392, 248.189, 52601.488 20/06/26,04:14:42,19,08,1, 11.9,1,1, 14.417, 10610.359, 248.147, 52601.482 20/06/26,04:14:43,00,08,1, 11.9,1,1, 14.414, 10610.406, 248.141, 52601.494 20/06/26,04:14:43,01,08,1, 11.9,1,1, 14.414, 10610.368, 248.171, 52601.525 20/06/26,04:14:43,02,08,1, 11.9,1,1, 14.414, 10610.351, 248.153, 52601.475 20/06/26,04:14:43,03,08,1, 11.9,1,1, 14.414, 10610.378, 248.164, 52601.520 20/06/26,04:14:43,04,08,1, 11.9,1,1, 14.414, 10610.374, 248.147, 52601.485 20/06/26,04:14:43,05,08,1, 11.9,1,1, 14.414, 10610.389, 248.162, 52601.499 20/06/26,04:14:43,06,08,1, 11.9,1,1, 14.414, 10610.399, 248.177, 52601.504 20/06/26,04:14:43,07,08,1, 11.9,1,1, 14.414, 10610.388, 248.173, 52601.465 20/06/26,04:14:43,08,08,1, 11.9,1,1, 14.414, 10610.355, 248.163, 52601.494 20/06/26,04:14:43,09,08,1, 11.9,1,1, 14.414, 10610.403, 248.143, 52601.459 20/06/26,04:14:43,10,08,1, 11.9,1,1, 14.414, 10610.385, 248.128, 52601.470 20/06/26,04:14:43,11,08,1, 11.9,1,1, 14.414, 10610.401, 248.160, 52601.510 20/06/26,04:14:43,12,08,1, 11.9,1,1, 14.414, 10610.399, 248.173, 52601.656 20/06/26,04:14:43,13,08,1, 11.9,1,1, 14.414, 10610.402, 248.132, 52601.428 20/06/26,04:14:43,14,08,1, 11.9,1,1, 14.414, 10610.399, 248.151, 52601.641 20/06/26,04:14:43,15,08,1, 11.9,1,1, 14.414, 10610.417, 248.142, 52601.463 20/06/26,04:14:43,16,08,1, 11.9,1,1, 14.414, 10610.400, 248.131, 52601.448 20/06/26,04:14:43,17,08,1, 11.9,1,1, 14.414, 10610.396, 248.143, 52601.463 20/06/26,04:14:43,18,08,1, 11.9,1,1, 14.414, 10610.415, 248.136, 52601.475 20/06/26,04:14:43,19,08,1, 11.9,1,1, 14.414, 10610.411, 248.141, 52601.494 20/06/26,04:14:44,00,08,1, 11.9,1,1, 14.416, 10610.490, 248.107, 52601.463 20/06/26,04:14:44,01,08,1, 11.9,1,1, 14.416, 10610.414, 248.151, 52601.457 20/06/26,04:14:44,02,08,1, 11.9,1,1, 14.416, 10610.427, 248.120, 52601.457 20/06/26,04:14:44,03,08,1, 11.9,1,1, 14.416, 10610.408, 248.150, 52601.496 20/06/26,04:14:44,04,08,1, 11.9,1,1, 14.416, 10610.419, 248.109, 52601.462 20/06/26,04:14:44,05,08,1, 11.9,1,1, 14.416, 10610.406, 248.107, 52601.479 20/06/26,04:14:44,06,08,1, 11.9,1,1, 14.416, 10610.447, 248.107, 52601.436 20/06/26,04:14:44,07,08,1, 11.9,1,1, 14.416, 10610.474, 248.106, 52601.251 20/06/26,04:14:44,08,08,1, 11.9,1,1, 14.416, 10610.416, 248.110, 52601.520 20/06/26,04:14:44,09,08,1, 11.9,1,1, 14.416, 10610.436, 248.113, 52601.277 20/06/26,04:14:44,10,08,1, 11.9,1,1, 14.416, 10610.423, 248.130, 52601.529 20/06/26,04:14:44,11,08,1, 11.9,1,1, 14.416, 10610.415, 248.124, 52601.460 20/06/26,04:14:44,12,08,1, 11.9,1,1, 14.416, 10610.425, 248.130, 52601.468 20/06/26,04:14:44,13,08,1, 11.9,1,1, 14.416, 10610.433, 248.085, 52601.444 20/06/26,04:14:44,14,08,1, 11.9,1,1, 14.416, 10610.463, 248.100, 52601.493 20/06/26,04:14:44,15,08,1, 11.9,1,1, 14.416, 10610.435, 248.097, 52601.472 20/06/26,04:14:44,16,08,1, 11.9,1,1, 14.416, 10610.488, 248.095, 52601.427 20/06/26,04:14:44,17,08,1, 11.9,1,1, 14.416, 10610.457, 248.094, 52601.474 20/06/26,04:14:44,18,08,1, 11.9,1,1, 14.416, 10610.441, 248.082, 52601.440 20/06/26,04:14:44,19,08,1, 11.9,1,1, 14.416, 10610.492, 248.107, 52601.463 20/06/26,04:14:45,00,08,1, 11.9,1,1, 14.419, 10610.532, 248.041, 52601.519 20/06/26,04:14:45,01,08,1, 11.9,1,1, 14.419, 10610.459, 248.096, 52601.467 20/06/26,04:14:45,02,08,1, 11.9,1,1, 14.419, 10610.467, 248.079, 52601.492 20/06/26,04:14:45,03,08,1, 11.9,1,1, 14.419, 10610.481, 248.086, 52601.472 20/06/26,04:14:45,04,08,1, 11.9,1,1, 14.419, 10610.495, 248.077, 52601.485 20/06/26,04:14:45,05,08,1, 11.9,1,1, 14.419, 10610.481, 248.093, 52601.475 20/06/26,04:14:45,06,08,1, 11.9,1,1, 14.419, 10610.495, 248.081, 52601.472 20/06/26,04:14:45,07,08,1, 11.9,1,1, 14.419, 10610.480, 248.072, 52601.499 20/06/26,04:14:45,08,08,1, 11.9,1,1, 14.419, 10610.500, 248.087, 52601.485 20/06/26,04:14:45,09,08,1, 11.9,1,1, 14.419, 10610.517, 248.082, 52601.488 20/06/26,04:14:45,10,08,1, 11.9,1,1, 14.419, 10610.485, 248.057, 52601.511 20/06/26,04:14:45,11,08,1, 11.9,1,1, 14.419, 10610.529, 248.068, 52601.558 20/06/26,04:14:45,12,08,1, 11.9,1,1, 14.419, 10610.505, 248.057, 52601.497 20/06/26,04:14:45,13,08,1, 11.9,1,1, 14.419, 10610.480, 248.079, 52601.525 20/06/26,04:14:45,14,08,1, 11.9,1,1, 14.419, 10610.503, 248.055, 52601.522 20/06/26,04:14:45,15,08,1, 11.9,1,1, 14.419, 10610.494, 248.068, 52601.485 20/06/26,04:14:45,16,08,1, 11.9,1,1, 14.419, 10610.511, 248.043, 52601.479 20/06/26,04:14:45,17,08,1, 11.9,1,1, 14.419, 10610.508, 248.050, 52601.490 20/06/26,04:14:45,18,08,1, 11.9,1,1, 14.419, 10610.513, 248.048, 52601.552 20/06/26,04:14:45,19,08,1, 11.9,1,1, 14.419, 10610.539, 248.041, 52601.519 20/06/26,04:14:46,00,09,1, 11.9,1,1, 14.410, 10610.573, 248.054, 52601.513 20/06/26,04:14:46,01,09,1, 11.9,1,1, 14.410, 10610.545, 248.051, 52601.484 20/06/26,04:14:46,02,09,1, 11.9,1,1, 14.410, 10610.532, 248.082, 52601.467 20/06/26,04:14:46,03,09,1, 11.9,1,1, 14.410, 10610.521, 248.073, 52601.497 20/06/26,04:14:46,04,09,1, 11.9,1,1, 14.410, 10610.536, 248.070, 52601.461 20/06/26,04:14:46,05,09,1, 11.9,1,1, 14.410, 10610.555, 248.067, 52601.510 20/06/26,04:14:46,06,09,1, 11.9,1,1, 14.410, 10610.524, 248.058, 52601.506 20/06/26,04:14:46,07,09,1, 11.9,1,1, 14.410, 10610.548, 248.046, 52601.461 20/06/26,04:14:46,08,09,1, 11.9,1,1, 14.410, 10610.540, 248.046, 52601.509 20/06/26,04:14:46,09,09,1, 11.9,1,1, 14.410, 10610.529, 248.043, 52601.470 20/06/26,04:14:46,10,09,1, 11.9,1,1, 14.410, 10610.580, 248.038, 52601.462 20/06/26,04:14:46,11,09,1, 11.9,1,1, 14.410, 10610.556, 248.054, 52601.495 20/06/26,04:14:46,12,09,1, 11.9,1,1, 14.410, 10610.561, 248.058, 52601.481 20/06/26,04:14:46,13,09,1, 11.9,1,1, 14.410, 10610.547, 248.038, 52601.464 20/06/26,04:14:46,14,09,1, 11.9,1,1, 14.410, 10610.546, 248.052, 52601.485 20/06/26,04:14:46,15,09,1, 11.9,1,1, 14.410, 10610.539, 248.038, 52601.506 20/06/26,04:14:46,16,09,1, 11.9,1,1, 14.410, 10610.555, 248.039, 52601.511 20/06/26,04:14:46,17,09,1, 11.9,1,1, 14.410, 10610.549, 248.014, 52601.494 20/06/26,04:14:46,18,09,1, 11.9,1,1, 14.410, 10610.562, 248.030, 52601.493 20/06/26,04:14:46,19,09,1, 11.9,1,1, 14.410, 10610.574, 248.054, 52601.513 20/06/26,04:14:47,00,09,1, 11.9,1,1, 14.414, 10610.598, 247.981, 52601.450 20/06/26,04:14:47,01,09,1, 11.9,1,1, 14.414, 10610.555, 248.019, 52601.505 20/06/26,04:14:47,02,09,1, 11.9,1,1, 14.414, 10610.577, 248.050, 52601.478 20/06/26,04:14:47,03,09,1, 11.9,1,1, 14.414, 10610.592, 248.041, 52601.495 20/06/26,04:14:47,04,09,1, 11.9,1,1, 14.414, 10610.580, 248.034, 52601.442 20/06/26,04:14:47,05,09,1, 11.9,1,1, 14.414, 10610.579, 248.022, 52601.511 20/06/26,04:14:47,06,09,1, 11.9,1,1, 14.414, 10610.576, 248.031, 52601.466 20/06/26,04:14:47,07,09,1, 11.9,1,1, 14.414, 10610.569, 248.013, 52601.523 20/06/26,04:14:47,08,09,1, 11.9,1,1, 14.414, 10610.570, 248.009, 52601.474 20/06/26,04:14:47,09,09,1, 11.9,1,1, 14.414, 10610.560, 248.027, 52601.468 20/06/26,04:14:47,10,09,1, 11.9,1,1, 14.414, 10610.592, 248.000, 52601.487 20/06/26,04:14:47,11,09,1, 11.9,1,1, 14.414, 10610.591, 247.999, 52601.495 20/06/26,04:14:47,12,09,1, 11.9,1,1, 14.414, 10610.603, 248.006, 52601.462 20/06/26,04:14:47,13,09,1, 11.9,1,1, 14.414, 10610.603, 248.007, 52601.458 20/06/26,04:14:47,14,09,1, 11.9,1,1, 14.414, 10610.608, 248.006, 52601.447 20/06/26,04:14:47,15,09,1, 11.9,1,1, 14.414, 10610.599, 247.996, 52601.486 20/06/26,04:14:47,16,09,1, 11.9,1,1, 14.414, 10610.580, 248.011, 52601.477 20/06/26,04:14:47,17,09,1, 11.9,1,1, 14.414, 10610.616, 247.989, 52601.474 20/06/26,04:14:47,18,09,1, 11.9,1,1, 14.414, 10610.618, 248.024, 52601.507 20/06/26,04:14:47,19,09,1, 11.9,1,1, 14.414, 10610.604, 247.981, 52601.450 20/06/26,04:14:48,00,09,1, 11.9,1,1, 14.414, 10610.623, 247.934, 52601.435 20/06/26,04:14:48,01,09,1, 11.9,1,1, 14.414, 10610.628, 247.997, 52601.469 20/06/26,04:14:48,02,09,1, 11.9,1,1, 14.414, 10610.620, 247.991, 52601.493 20/06/26,04:14:48,03,09,1, 11.9,1,1, 14.414, 10610.625, 247.988, 52601.498 20/06/26,04:14:48,04,09,1, 11.9,1,1, 14.414, 10610.621, 247.957, 52601.452 20/06/26,04:14:48,05,09,1, 11.9,1,1, 14.414, 10610.623, 247.979, 52601.475 20/06/26,04:14:48,06,09,1, 11.9,1,1, 14.414, 10610.624, 248.000, 52601.464 20/06/26,04:14:48,07,09,1, 11.9,1,1, 14.414, 10610.619, 247.981, 52601.461 20/06/26,04:14:48,08,09,1, 11.9,1,1, 14.414, 10610.621, 247.994, 52601.467 20/06/26,04:14:48,09,09,1, 11.9,1,1, 14.414, 10610.624, 247.979, 52601.462 20/06/26,04:14:48,10,09,1, 11.9,1,1, 14.414, 10610.622, 247.991, 52601.474 20/06/26,04:14:48,11,09,1, 11.9,1,1, 14.414, 10610.605, 247.954, 52601.434 20/06/26,04:14:48,12,09,1, 11.9,1,1, 14.414, 10610.648, 247.985, 52601.456 20/06/26,04:14:48,13,09,1, 11.9,1,1, 14.414, 10610.637, 248.008, 52601.470 20/06/26,04:14:48,14,09,1, 11.9,1,1, 14.414, 10610.635, 247.972, 52601.461 20/06/26,04:14:48,15,09,1, 11.9,1,1, 14.414, 10610.607, 247.958, 52601.451 20/06/26,04:14:48,16,09,1, 11.9,1,1, 14.414, 10610.645, 247.961, 52601.454 20/06/26,04:14:48,17,09,1, 11.9,1,1, 14.414, 10610.674, 247.959, 52601.468 20/06/26,04:14:48,18,09,1, 11.9,1,1, 14.414, 10610.656, 247.976, 52601.444 20/06/26,04:14:48,19,09,1, 11.9,1,1, 14.414, 10610.632, 247.934, 52601.435 20/06/26,04:14:49,00,09,1, 11.8,1,1, 14.416, 10610.698, 247.899, 52601.446 20/06/26,04:14:49,01,09,1, 11.8,1,1, 14.416, 10610.640, 247.962, 52601.432 20/06/26,04:14:49,02,09,1, 11.8,1,1, 14.416, 10610.655, 247.954, 52601.459 20/06/26,04:14:49,03,09,1, 11.8,1,1, 14.416, 10610.665, 247.955, 52601.488 20/06/26,04:14:49,04,09,1, 11.8,1,1, 14.416, 10610.671, 247.969, 52601.501 20/06/26,04:14:49,05,09,1, 11.8,1,1, 14.416, 10610.657, 247.952, 52601.489 20/06/26,04:14:49,06,09,1, 11.8,1,1, 14.416, 10610.685, 247.966, 52601.451 20/06/26,04:14:49,07,09,1, 11.8,1,1, 14.416, 10610.673, 247.939, 52601.438 20/06/26,04:14:49,08,09,1, 11.8,1,1, 14.416, 10610.677, 247.944, 52601.452 20/06/26,04:14:49,09,09,1, 11.8,1,1, 14.416, 10610.680, 247.924, 52601.430 20/06/26,04:14:49,10,09,1, 11.8,1,1, 14.416, 10610.690, 247.936, 52601.484 20/06/26,04:14:49,11,09,1, 11.8,1,1, 14.416, 10610.684, 247.925, 52601.438 20/06/26,04:14:49,12,09,1, 11.8,1,1, 14.416, 10610.679, 247.931, 52601.446 20/06/26,04:14:49,13,09,1, 11.8,1,1, 14.416, 10610.670, 247.923, 52601.403 20/06/26,04:14:49,14,09,1, 11.8,1,1, 14.416, 10610.693, 247.936, 52601.409 20/06/26,04:14:49,15,09,1, 11.8,1,1, 14.416, 10610.680, 247.917, 52601.461 20/06/26,04:14:49,16,09,1, 11.8,1,1, 14.416, 10610.726, 247.909, 52601.456 20/06/26,04:14:49,17,09,1, 11.8,1,1, 14.416, 10610.710, 247.923, 52601.446 20/06/26,04:14:49,18,09,1, 11.8,1,1, 14.416, 10610.713, 247.938, 52601.472 20/06/26,04:14:49,19,09,1, 11.8,1,1, 14.416, 10610.706, 247.899, 52601.446 20/06/26,04:14:50,00,09,1, 11.9,1,1, 14.414, 10610.749, 247.858, 52601.390 20/06/26,04:14:50,01,09,1, 11.9,1,1, 14.414, 10610.711, 247.903, 52601.461 20/06/26,04:14:50,02,09,1, 11.9,1,1, 14.414, 10610.701, 247.893, 52601.406 20/06/26,04:14:50,03,09,1, 11.9,1,1, 14.414, 10610.721, 247.908, 52601.410 20/06/26,04:14:50,04,09,1, 11.9,1,1, 14.414, 10610.697, 247.885, 52601.380 20/06/26,04:14:50,05,09,1, 11.9,1,1, 14.414, 10610.726, 247.900, 52601.413 20/06/26,04:14:50,06,09,1, 11.9,1,1, 14.414, 10610.702, 247.898, 52601.557 20/06/26,04:14:50,07,09,1, 11.9,1,1, 14.414, 10610.697, 247.890, 52601.354 20/06/26,04:14:50,08,09,1, 11.9,1,1, 14.414, 10610.711, 247.903, 52601.414 20/06/26,04:14:50,09,09,1, 11.9,1,1, 14.414, 10610.722, 247.852, 52601.370 20/06/26,04:14:50,10,09,1, 11.9,1,1, 14.414, 10610.735, 247.883, 52601.385 20/06/26,04:14:50,11,09,1, 11.9,1,1, 14.414, 10610.743, 247.897, 52601.406 20/06/26,04:14:50,12,09,1, 11.9,1,1, 14.414, 10610.745, 247.896, 52601.404 20/06/26,04:14:50,13,09,1, 11.9,1,1, 14.414, 10610.756, 247.876, 52601.368 20/06/26,04:14:50,14,09,1, 11.9,1,1, 14.414, 10610.747, 247.868, 52601.403 20/06/26,04:14:50,15,09,1, 11.9,1,1, 14.414, 10610.751, 247.894, 52601.376 20/06/26,04:14:50,16,09,1, 11.9,1,1, 14.414, 10610.771, 247.886, 52601.405 20/06/26,04:14:50,17,09,1, 11.9,1,1, 14.414, 10610.736, 247.841, 52601.400 20/06/26,04:14:50,18,09,1, 11.9,1,1, 14.414, 10610.765, 247.894, 52601.428 20/06/26,04:14:50,19,09,1, 11.9,1,1, 14.414, 10610.752, 247.858, 52601.390 20/06/26,04:14:51,00,08,1, 11.9,1,1, 14.417, 10610.765, 247.838, 52601.396 20/06/26,04:14:51,01,08,1, 11.9,1,1, 14.417, 10610.736, 247.852, 52601.383 20/06/26,04:14:51,02,08,1, 11.9,1,1, 14.417, 10610.763, 247.874, 52601.420 20/06/26,04:14:51,03,08,1, 11.9,1,1, 14.417, 10610.788, 247.847, 52601.411 20/06/26,04:14:51,04,08,1, 11.9,1,1, 14.417, 10610.766, 247.858, 52601.418 20/06/26,04:14:51,05,08,1, 11.9,1,1, 14.417, 10610.753, 247.834, 52601.450 20/06/26,04:14:51,06,08,1, 11.9,1,1, 14.417, 10610.759, 247.842, 52601.423 20/06/26,04:14:51,07,08,1, 11.9,1,1, 14.417, 10610.786, 247.848, 52601.401 20/06/26,04:14:51,08,08,1, 11.9,1,1, 14.417, 10610.770, 247.819, 52601.408 20/06/26,04:14:51,09,08,1, 11.9,1,1, 14.417, 10610.762, 247.851, 52601.424 20/06/26,04:14:51,10,08,1, 11.9,1,1, 14.417, 10610.763, 247.852, 52601.431 20/06/26,04:14:51,11,08,1, 11.9,1,1, 14.417, 10610.757, 247.819, 52601.396 20/06/26,04:14:51,12,08,1, 11.9,1,1, 14.417, 10610.780, 247.843, 52601.430 20/06/26,04:14:51,13,08,1, 11.9,1,1, 14.417, 10610.787, 247.822, 52601.406 20/06/26,04:14:51,14,08,1, 11.9,1,1, 14.417, 10610.797, 247.852, 52601.419 20/06/26,04:14:51,15,08,1, 11.9,1,1, 14.417, 10610.789, 247.818, 52601.414 20/06/26,04:14:51,16,08,1, 11.9,1,1, 14.417, 10610.763, 247.841, 52601.391 20/06/26,04:14:51,17,08,1, 11.9,1,1, 14.417, 10610.784, 247.841, 52601.407 20/06/26,04:14:51,18,08,1, 11.9,1,1, 14.417, 10610.776, 247.830, 52601.364 20/06/26,04:14:51,19,08,1, 11.9,1,1, 14.417, 10610.773, 247.838, 52601.396 20/06/26,04:14:52,00,08,1, 11.8,1,1, 14.420, 10610.782, 247.793, 52601.367 20/06/26,04:14:52,01,08,1, 11.8,1,1, 14.420, 10610.814, 247.820, 52601.405 20/06/26,04:14:52,02,08,1, 11.8,1,1, 14.420, 10610.777, 247.797, 52601.368 20/06/26,04:14:52,03,08,1, 11.8,1,1, 14.420, 10610.820, 247.840, 52601.394 20/06/26,04:14:52,04,08,1, 11.8,1,1, 14.420, 10610.805, 247.801, 52601.354 20/06/26,04:14:52,05,08,1, 11.8,1,1, 14.420, 10610.812, 247.812, 52601.371 20/06/26,04:14:52,06,08,1, 11.8,1,1, 14.420, 10610.816, 247.845, 52601.377 20/06/26,04:14:52,07,08,1, 11.8,1,1, 14.420, 10610.800, 247.815, 52601.363 20/06/26,04:14:52,08,08,1, 11.8,1,1, 14.420, 10610.815, 247.795, 52601.353 20/06/26,04:14:52,09,08,1, 11.8,1,1, 14.420, 10610.778, 247.779, 52601.347 20/06/26,04:14:52,10,08,1, 11.8,1,1, 14.420, 10610.810, 247.816, 52601.372 20/06/26,04:14:52,11,08,1, 11.8,1,1, 14.420, 10610.826, 247.794, 52601.366 20/06/26,04:14:52,12,08,1, 11.8,1,1, 14.420, 10610.817, 247.820, 52601.374 20/06/26,04:14:52,13,08,1, 11.8,1,1, 14.420, 10610.832, 247.805, 52601.375 20/06/26,04:14:52,14,08,1, 11.8,1,1, 14.420, 10610.822, 247.785, 52601.399 20/06/26,04:14:52,15,08,1, 11.8,1,1, 14.420, 10610.819, 247.785, 52601.384 20/06/26,04:14:52,16,08,1, 11.8,1,1, 14.420, 10610.810, 247.786, 52601.344 20/06/26,04:14:52,17,08,1, 11.8,1,1, 14.420, 10610.886, 247.775, 52601.303 20/06/26,04:14:52,18,08,1, 11.8,1,1, 14.420, 10610.817, 247.787, 52601.398 20/06/26,04:14:52,19,08,1, 11.8,1,1, 14.420, 10610.788, 247.793, 52601.367 20/06/26,04:14:53,00,08,1, 11.9,1,1, 14.413, 10610.865, 247.743, 52601.370 20/06/26,04:14:53,01,08,1, 11.9,1,1, 14.413, 10610.815, 247.813, 52601.380 20/06/26,04:14:53,02,08,1, 11.9,1,1, 14.413, 10610.842, 247.799, 52601.389 20/06/26,04:14:53,03,08,1, 11.9,1,1, 14.413, 10610.842, 247.825, 52601.354 20/06/26,04:14:53,04,08,1, 11.9,1,1, 14.413, 10610.862, 247.779, 52601.375 20/06/26,04:14:53,05,08,1, 11.9,1,1, 14.413, 10610.850, 247.758, 52601.336 20/06/26,04:14:53,06,08,1, 11.9,1,1, 14.413, 10610.886, 247.777, 52601.377 20/06/26,04:14:53,07,08,1, 11.9,1,1, 14.413, 10610.846, 247.768, 52601.373 20/06/26,04:14:53,08,08,1, 11.9,1,1, 14.413, 10610.850, 247.775, 52601.370 20/06/26,04:14:53,09,08,1, 11.9,1,1, 14.413, 10610.859, 247.758, 52601.363 20/06/26,04:14:53,10,08,1, 11.9,1,1, 14.413, 10610.866, 247.781, 52601.378 20/06/26,04:14:53,11,08,1, 11.9,1,1, 14.413, 10610.842, 247.743, 52601.336 20/06/26,04:14:53,12,08,1, 11.9,1,1, 14.413, 10610.853, 247.779, 52601.363 20/06/26,04:14:53,13,08,1, 11.9,1,1, 14.413, 10610.850, 247.760, 52601.338 20/06/26,04:14:53,14,08,1, 11.9,1,1, 14.413, 10610.867, 247.763, 52601.386 20/06/26,04:14:53,15,08,1, 11.9,1,1, 14.413, 10610.881, 247.749, 52601.381 20/06/26,04:14:53,16,08,1, 11.9,1,1, 14.413, 10610.878, 247.774, 52601.385 20/06/26,04:14:53,17,08,1, 11.9,1,1, 14.413, 10610.856, 247.733, 52601.360 20/06/26,04:14:53,18,08,1, 11.9,1,1, 14.413, 10610.878, 247.760, 52601.403 20/06/26,04:14:53,19,08,1, 11.9,1,1, 14.413, 10610.871, 247.743, 52601.370 20/06/26,04:14:54,00,08,1, 11.9,1,1, 14.415, 10610.924, 247.706, 52601.385 20/06/26,04:14:54,01,08,1, 11.9,1,1, 14.415, 10610.851, 247.743, 52601.317 20/06/26,04:14:54,02,08,1, 11.9,1,1, 14.415, 10610.861, 247.752, 52601.326 20/06/26,04:14:54,03,08,1, 11.9,1,1, 14.415, 10610.875, 247.767, 52601.369 20/06/26,04:14:54,04,08,1, 11.9,1,1, 14.415, 10610.864, 247.751, 52601.395 20/06/26,04:14:54,05,08,1, 11.9,1,1, 14.415, 10610.886, 247.745, 52601.365 20/06/26,04:14:54,06,08,1, 11.9,1,1, 14.415, 10610.868, 247.705, 52601.337 20/06/26,04:14:54,07,08,1, 11.9,1,1, 14.415, 10610.879, 247.732, 52601.377 20/06/26,04:14:54,08,08,1, 11.9,1,1, 14.415, 10610.855, 247.747, 52601.345 20/06/26,04:14:54,09,08,1, 11.9,1,1, 14.415, 10610.887, 247.720, 52601.339 20/06/26,04:14:54,10,08,1, 11.9,1,1, 14.415, 10610.883, 247.770, 52601.332 20/06/26,04:14:54,11,08,1, 11.9,1,1, 14.415, 10610.890, 247.743, 52601.403 20/06/26,04:14:54,12,08,1, 11.9,1,1, 14.415, 10610.863, 247.735, 52601.355 20/06/26,04:14:54,13,08,1, 11.9,1,1, 14.415, 10610.914, 247.753, 52601.396 20/06/26,04:14:54,14,08,1, 11.9,1,1, 14.415, 10610.916, 247.736, 52601.386 20/06/26,04:14:54,15,08,1, 11.9,1,1, 14.415, 10610.914, 247.756, 52601.387 20/06/26,04:14:54,16,08,1, 11.9,1,1, 14.415, 10610.922, 247.719, 52601.345 20/06/26,04:14:54,17,08,1, 11.9,1,1, 14.415, 10610.915, 247.726, 52601.369 20/06/26,04:14:54,18,08,1, 11.9,1,1, 14.415, 10610.932, 247.732, 52601.380 20/06/26,04:14:54,19,08,1, 11.9,1,1, 14.415, 10610.927, 247.706, 52601.385 20/06/26,04:14:55,00,08,1, 11.9,1,1, 14.413, 10610.957, 247.705, 52601.350 20/06/26,04:14:55,01,08,1, 11.9,1,1, 14.413, 10610.930, 247.710, 52601.335 20/06/26,04:14:55,02,08,1, 11.9,1,1, 14.413, 10610.905, 247.725, 52601.361 20/06/26,04:14:55,03,08,1, 11.9,1,1, 14.413, 10610.922, 247.716, 52601.353 20/06/26,04:14:55,04,08,1, 11.9,1,1, 14.413, 10610.912, 247.710, 52601.380 20/06/26,04:14:55,05,08,1, 11.9,1,1, 14.413, 10610.949, 247.718, 52601.424 20/06/26,04:14:55,06,08,1, 11.9,1,1, 14.413, 10610.881, 247.708, 52601.336 20/06/26,04:14:55,07,08,1, 11.9,1,1, 14.413, 10610.923, 247.739, 52601.396 20/06/26,04:14:55,08,08,1, 11.9,1,1, 14.413, 10610.958, 247.701, 52601.355 20/06/26,04:14:55,09,08,1, 11.9,1,1, 14.413, 10610.956, 247.729, 52601.364 20/06/26,04:14:55,10,08,1, 11.9,1,1, 14.413, 10610.932, 247.710, 52601.356 20/06/26,04:14:55,11,08,1, 11.9,1,1, 14.413, 10610.911, 247.694, 52601.342 20/06/26,04:14:55,12,08,1, 11.9,1,1, 14.413, 10610.938, 247.726, 52601.375 20/06/26,04:14:55,13,08,1, 11.9,1,1, 14.413, 10610.966, 247.709, 52601.389 20/06/26,04:14:55,14,08,1, 11.9,1,1, 14.413, 10610.958, 247.723, 52601.391 20/06/26,04:14:55,15,08,1, 11.9,1,1, 14.413, 10610.938, 247.700, 52601.375 20/06/26,04:14:55,16,08,1, 11.9,1,1, 14.413, 10610.940, 247.690, 52601.358 20/06/26,04:14:55,17,08,1, 11.9,1,1, 14.413, 10610.949, 247.713, 52601.425 20/06/26,04:14:55,18,08,1, 11.9,1,1, 14.413, 10610.954, 247.691, 52601.349 20/06/26,04:14:55,19,08,1, 11.9,1,1, 14.413, 10610.959, 247.705, 52601.350 20/06/26,04:14:56,00,08,1, 11.9,1,1, 14.408, 10611.016, 247.673, 52601.371 20/06/26,04:14:56,01,08,1, 11.9,1,1, 14.408, 10610.947, 247.705, 52601.373 20/06/26,04:14:56,02,08,1, 11.9,1,1, 14.408, 10610.929, 247.685, 52601.368 20/06/26,04:14:56,03,08,1, 11.9,1,1, 14.408, 10610.952, 247.705, 52601.414 20/06/26,04:14:56,04,08,1, 11.9,1,1, 14.408, 10610.970, 247.686, 52601.354 20/06/26,04:14:56,05,08,1, 11.9,1,1, 14.408, 10610.965, 247.677, 52601.302 20/06/26,04:14:56,06,08,1, 11.9,1,1, 14.408, 10610.934, 247.675, 52601.379 20/06/26,04:14:56,07,08,1, 11.9,1,1, 14.408, 10610.965, 247.707, 52601.370 20/06/26,04:14:56,08,08,1, 11.9,1,1, 14.408, 10610.949, 247.668, 52601.373 20/06/26,04:14:56,09,08,1, 11.9,1,1, 14.408, 10610.961, 247.692, 52601.393 20/06/26,04:14:56,10,08,1, 11.9,1,1, 14.408, 10610.984, 247.673, 52601.361 20/06/26,04:14:56,11,08,1, 11.9,1,1, 14.408, 10610.987, 247.684, 52601.374 20/06/26,04:14:56,12,08,1, 11.9,1,1, 14.408, 10610.963, 247.673, 52601.381 20/06/26,04:14:56,13,08,1, 11.9,1,1, 14.408, 10611.003, 247.699, 52601.388 20/06/26,04:14:56,14,08,1, 11.9,1,1, 14.408, 10611.034, 247.672, 52601.391 20/06/26,04:14:56,15,08,1, 11.9,1,1, 14.408, 10610.979, 247.656, 52601.348 20/06/26,04:14:56,16,08,1, 11.9,1,1, 14.408, 10610.994, 247.660, 52601.344 20/06/26,04:14:56,17,08,1, 11.9,1,1, 14.408, 10610.984, 247.667, 52601.349 20/06/26,04:14:56,18,08,1, 11.9,1,1, 14.408, 10611.004, 247.676, 52601.377 20/06/26,04:14:56,19,08,1, 11.9,1,1, 14.408, 10611.019, 247.673, 52601.371 20/06/26,04:14:57,00,09,1, 11.9,1,1, 14.413, 10611.041, 247.662, 52601.382 20/06/26,04:14:57,01,09,1, 11.9,1,1, 14.413, 10610.981, 247.646, 52601.371 20/06/26,04:14:57,02,09,1, 11.9,1,1, 14.413, 10611.002, 247.647, 52601.310 20/06/26,04:14:57,03,09,1, 11.9,1,1, 14.413, 10611.008, 247.664, 52601.352 20/06/26,04:14:57,04,09,1, 11.9,1,1, 14.413, 10610.986, 247.647, 52601.309 20/06/26,04:14:57,05,09,1, 11.9,1,1, 14.413, 10611.023, 247.673, 52601.373 20/06/26,04:14:57,06,09,1, 11.9,1,1, 14.413, 10611.027, 247.649, 52601.333 20/06/26,04:14:57,07,09,1, 11.9,1,1, 14.413, 10611.017, 247.650, 52601.375 20/06/26,04:14:57,08,09,1, 11.9,1,1, 14.413, 10611.031, 247.688, 52601.388 20/06/26,04:14:57,09,09,1, 11.9,1,1, 14.413, 10611.040, 247.667, 52601.362 20/06/26,04:14:57,10,09,1, 11.9,1,1, 14.413, 10611.022, 247.652, 52601.331 20/06/26,04:14:57,11,09,1, 11.9,1,1, 14.413, 10611.024, 247.672, 52601.338 20/06/26,04:14:57,12,09,1, 11.9,1,1, 14.413, 10611.015, 247.646, 52601.333 20/06/26,04:14:57,13,09,1, 11.9,1,1, 14.413, 10611.028, 247.651, 52601.366 20/06/26,04:14:57,14,09,1, 11.9,1,1, 14.413, 10611.031, 247.640, 52601.361 20/06/26,04:14:57,15,09,1, 11.9,1,1, 14.413, 10611.021, 247.654, 52601.359 20/06/26,04:14:57,16,09,1, 11.9,1,1, 14.413, 10611.039, 247.657, 52601.377 20/06/26,04:14:57,17,09,1, 11.9,1,1, 14.413, 10611.038, 247.651, 52601.370 20/06/26,04:14:57,18,09,1, 11.9,1,1, 14.413, 10611.016, 247.663, 52601.386 20/06/26,04:14:57,19,09,1, 11.9,1,1, 14.413, 10611.041, 247.662, 52601.382 20/06/26,04:14:58,00,09,1, 11.9,1,1, 14.413, 10611.041, 247.636, 52601.354 20/06/26,04:14:58,01,09,1, 11.9,1,1, 14.413, 10611.073, 247.659, 52601.367 20/06/26,04:14:58,02,09,1, 11.9,1,1, 14.413, 10611.054, 247.645, 52601.614 20/06/26,04:14:58,03,09,1, 11.9,1,1, 14.413, 10611.058, 247.638, 52601.293 20/06/26,04:14:58,04,09,1, 11.9,1,1, 14.413, 10611.051, 247.639, 52601.336 20/06/26,04:14:58,05,09,1, 11.9,1,1, 14.413, 10611.065, 247.647, 52601.329 20/06/26,04:14:58,06,09,1, 11.9,1,1, 14.413, 10611.053, 247.629, 52601.370 20/06/26,04:14:58,07,09,1, 11.9,1,1, 14.413, 10611.064, 247.644, 52601.331 20/06/26,04:14:58,08,09,1, 11.9,1,1, 14.413, 10611.094, 247.631, 52601.365 20/06/26,04:14:58,09,09,1, 11.9,1,1, 14.413, 10611.048, 247.613, 52601.350 20/06/26,04:14:58,10,09,1, 11.9,1,1, 14.413, 10611.049, 247.631, 52601.325 20/06/26,04:14:58,11,09,1, 11.9,1,1, 14.413, 10611.029, 247.651, 52601.364 20/06/26,04:14:58,12,09,1, 11.9,1,1, 14.413, 10611.055, 247.605, 52601.354 20/06/26,04:14:58,13,09,1, 11.9,1,1, 14.413, 10611.052, 247.622, 52601.367 20/06/26,04:14:58,14,09,1, 11.9,1,1, 14.413, 10611.098, 247.618, 52601.382 20/06/26,04:14:58,15,09,1, 11.9,1,1, 14.413, 10611.043, 247.635, 52601.378 20/06/26,04:14:58,16,09,1, 11.9,1,1, 14.413, 10611.097, 247.617, 52601.362 20/06/26,04:14:58,17,09,1, 11.9,1,1, 14.413, 10611.077, 247.646, 52601.380 20/06/26,04:14:58,18,09,1, 11.9,1,1, 14.413, 10611.059, 247.630, 52601.373 20/06/26,04:14:58,19,09,1, 11.9,1,1, 14.413, 10611.043, 247.636, 52601.354 20/06/26,04:14:59,00,09,1, 11.9,1,1, 14.413, 10611.107, 247.633, 52601.376 20/06/26,04:14:59,01,09,1, 11.9,1,1, 14.413, 10611.043, 247.639, 52601.355 20/06/26,04:14:59,02,09,1, 11.9,1,1, 14.413, 10611.061, 247.639, 52601.388 20/06/26,04:14:59,03,09,1, 11.9,1,1, 14.413, 10611.053, 247.626, 52601.365 20/06/26,04:14:59,04,09,1, 11.9,1,1, 14.413, 10611.090, 247.640, 52601.342 20/06/26,04:14:59,05,09,1, 11.9,1,1, 14.413, 10611.089, 247.658, 52601.335 20/06/26,04:14:59,06,09,1, 11.9,1,1, 14.413, 10611.082, 247.625, 52601.338 20/06/26,04:14:59,07,09,1, 11.9,1,1, 14.413, 10611.089, 247.626, 52601.386 20/06/26,04:14:59,08,09,1, 11.9,1,1, 14.413, 10611.117, 247.632, 52601.366 20/06/26,04:14:59,09,09,1, 11.9,1,1, 14.413, 10611.103, 247.613, 52601.340 20/06/26,04:14:59,10,09,1, 11.9,1,1, 14.413, 10611.087, 247.627, 52601.347 20/06/26,04:14:59,11,09,1, 11.9,1,1, 14.413, 10611.108, 247.640, 52601.363 20/06/26,04:14:59,12,09,1, 11.9,1,1, 14.413, 10611.121, 247.633, 52601.325 20/06/26,04:14:59,13,09,1, 11.9,1,1, 14.413, 10611.095, 247.622, 52601.320 20/06/26,04:14:59,14,09,1, 11.9,1,1, 14.413, 10611.099, 247.616, 52601.357 20/06/26,04:14:59,15,09,1, 11.9,1,1, 14.413, 10611.113, 247.624, 52601.358 20/06/26,04:14:59,16,09,1, 11.9,1,1, 14.413, 10611.122, 247.639, 52601.334 20/06/26,04:14:59,17,09,1, 11.9,1,1, 14.413, 10611.105, 247.626, 52601.347 20/06/26,04:14:59,18,09,1, 11.9,1,1, 14.413, 10611.127, 247.633, 52601.361 20/06/26,04:14:59,19,09,1, 11.9,1,1, 14.413, 10611.108, 247.633, 52601.376 20/06/26,04:15:00,00,09,1, 11.9,1,1, 14.410, 10611.157, 247.606, 52601.356 20/06/26,04:15:00,01,09,1, 11.9,1,1, 14.410, 10611.119, 247.619, 52601.341 20/06/26,04:15:00,02,09,1, 11.9,1,1, 14.410, 10611.136, 247.655, 52601.336 20/06/26,04:15:00,03,09,1, 11.9,1,1, 14.410, 10611.135, 247.609, 52601.333 20/06/26,04:15:00,04,09,1, 11.9,1,1, 14.410, 10611.140, 247.602, 52601.330 20/06/26,04:15:00,05,09,1, 11.9,1,1, 14.410, 10611.112, 247.607, 52601.347 20/06/26,04:15:00,06,09,1, 11.9,1,1, 14.410, 10611.100, 247.603, 52601.349 20/06/26,04:15:00,07,09,1, 11.9,1,1, 14.410, 10611.141, 247.600, 52601.378 20/06/26,04:15:00,08,09,1, 11.9,1,1, 14.410, 10611.149, 247.599, 52601.342 20/06/26,04:15:00,09,09,1, 11.9,1,1, 14.410, 10611.132, 247.604, 52601.370 20/06/26,04:15:00,10,09,1, 11.9,1,1, 14.410, 10611.132, 247.594, 52601.373 20/06/26,04:15:00,11,09,1, 11.9,1,1, 14.410, 10611.139, 247.591, 52601.366 20/06/26,04:15:00,12,09,1, 11.9,1,1, 14.410, 10611.137, 247.599, 52601.392 20/06/26,04:15:00,13,09,1, 11.9,1,1, 14.410, 10611.116, 247.606, 52601.365 20/06/26,04:15:00,14,09,1, 11.9,1,1, 14.410, 10611.148, 247.616, 52601.450 20/06/26,04:15:00,15,09,1, 11.9,1,1, 14.410, 10611.125, 247.589, 52601.280 20/06/26,04:15:00,16,09,1, 11.9,1,1, 14.410, 10611.119, 247.605, 52601.364 20/06/26,04:15:00,17,09,1, 11.9,1,1, 14.410, 10611.137, 247.586, 52601.334 20/06/26,04:15:00,18,09,1, 11.9,1,1, 14.410, 10611.102, 247.635, 52601.349 20/06/26,04:15:00,19,09,1, 11.9,1,1, 14.410, 10611.160, 247.606, 52601.356 20/06/26,04:15:01,00,09,1, 11.8,1,1, 14.413, 10611.216, 247.621, 52601.361 20/06/26,04:15:01,01,09,1, 11.8,1,1, 14.413, 10611.149, 247.599, 52601.346 20/06/26,04:15:01,02,09,1, 11.8,1,1, 14.413, 10611.162, 247.611, 52601.336 20/06/26,04:15:01,03,09,1, 11.8,1,1, 14.413, 10611.141, 247.623, 52601.364 20/06/26,04:15:01,04,09,1, 11.8,1,1, 14.413, 10611.139, 247.603, 52601.349 20/06/26,04:15:01,05,09,1, 11.8,1,1, 14.413, 10611.149, 247.605, 52601.345 20/06/26,04:15:01,06,09,1, 11.8,1,1, 14.413, 10611.150, 247.599, 52601.368 20/06/26,04:15:01,07,09,1, 11.8,1,1, 14.413, 10611.142, 247.620, 52601.400 20/06/26,04:15:01,08,09,1, 11.8,1,1, 14.413, 10611.195, 247.599, 52601.345 20/06/26,04:15:01,09,09,1, 11.8,1,1, 14.413, 10611.157, 247.604, 52601.360 20/06/26,04:15:01,10,09,1, 11.8,1,1, 14.413, 10611.175, 247.588, 52601.355 20/06/26,04:15:01,11,09,1, 11.8,1,1, 14.413, 10611.205, 247.604, 52601.347 20/06/26,04:15:01,12,09,1, 11.8,1,1, 14.413, 10611.173, 247.601, 52601.360 20/06/26,04:15:01,13,09,1, 11.8,1,1, 14.413, 10611.187, 247.612, 52601.373 20/06/26,04:15:01,14,09,1, 11.8,1,1, 14.413, 10611.199, 247.604, 52601.382 20/06/26,04:15:01,15,09,1, 11.8,1,1, 14.413, 10611.201, 247.621, 52601.365 20/06/26,04:15:01,16,09,1, 11.8,1,1, 14.413, 10611.211, 247.609, 52601.392 20/06/26,04:15:01,17,09,1, 11.8,1,1, 14.413, 10611.210, 247.600, 52601.332 20/06/26,04:15:01,18,09,1, 11.8,1,1, 14.413, 10611.222, 247.601, 52601.365 20/06/26,04:15:01,19,09,1, 11.8,1,1, 14.413, 10611.216, 247.621, 52601.361 20/06/26,04:15:02,00,09,1, 11.8,1,1, 14.416, 10611.224, 247.598, 52601.383 20/06/26,04:15:02,01,09,1, 11.8,1,1, 14.416, 10611.218, 247.601, 52601.382 20/06/26,04:15:02,02,09,1, 11.8,1,1, 14.416, 10611.211, 247.601, 52601.345 20/06/26,04:15:02,03,09,1, 11.8,1,1, 14.416, 10611.219, 247.599, 52601.342 20/06/26,04:15:02,04,09,1, 11.8,1,1, 14.416, 10611.209, 247.617, 52601.326 20/06/26,04:15:02,05,09,1, 11.8,1,1, 14.416, 10611.198, 247.607, 52601.369 20/06/26,04:15:02,06,09,1, 11.8,1,1, 14.416, 10611.217, 247.593, 52601.344 20/06/26,04:15:02,07,09,1, 11.8,1,1, 14.416, 10611.210, 247.602, 52601.343 20/06/26,04:15:02,08,09,1, 11.8,1,1, 14.416, 10611.225, 247.610, 52601.342 20/06/26,04:15:02,09,09,1, 11.8,1,1, 14.416, 10611.215, 247.636, 52601.378 20/06/26,04:15:02,10,09,1, 11.8,1,1, 14.416, 10611.228, 247.600, 52601.394 20/06/26,04:15:02,11,09,1, 11.8,1,1, 14.416, 10611.234, 247.601, 52601.387 20/06/26,04:15:02,12,09,1, 11.8,1,1, 14.416, 10611.242, 247.612, 52601.385 20/06/26,04:15:02,13,09,1, 11.8,1,1, 14.416, 10611.186, 247.597, 52601.338 20/06/26,04:15:02,14,09,1, 11.8,1,1, 14.416, 10611.197, 247.611, 52601.391 20/06/26,04:15:02,15,09,1, 11.8,1,1, 14.416, 10611.228, 247.603, 52601.384 20/06/26,04:15:02,16,09,1, 11.8,1,1, 14.416, 10611.233, 247.603, 52601.379 20/06/26,04:15:02,17,09,1, 11.8,1,1, 14.416, 10611.235, 247.612, 52601.386 20/06/26,04:15:02,18,09,1, 11.8,1,1, 14.416, 10611.211, 247.617, 52601.365 20/06/26,04:15:02,19,09,1, 11.8,1,1, 14.416, 10611.231, 247.598, 52601.383 20/06/26,04:15:03,00,09,1, 11.8,1,1, 14.413, 10611.249, 247.597, 52601.411 20/06/26,04:15:03,01,09,1, 11.8,1,1, 14.413, 10611.227, 247.591, 52601.387 20/06/26,04:15:03,02,09,1, 11.8,1,1, 14.413, 10611.226, 247.590, 52601.355 20/06/26,04:15:03,03,09,1, 11.8,1,1, 14.413, 10611.238, 247.592, 52601.364 20/06/26,04:15:03,04,09,1, 11.8,1,1, 14.413, 10611.236, 247.593, 52601.349 20/06/26,04:15:03,05,09,1, 11.8,1,1, 14.413, 10611.243, 247.612, 52601.355 20/06/26,04:15:03,06,09,1, 11.8,1,1, 14.413, 10611.213, 247.593, 52601.352 20/06/26,04:15:03,07,09,1, 11.8,1,1, 14.413, 10611.230, 247.607, 52601.362 20/06/26,04:15:03,08,09,1, 11.8,1,1, 14.413, 10611.247, 247.595, 52601.353 20/06/26,04:15:03,09,09,1, 11.8,1,1, 14.413, 10611.256, 247.603, 52601.387 20/06/26,04:15:03,10,09,1, 11.8,1,1, 14.413, 10611.240, 247.594, 52601.394 20/06/26,04:15:03,11,09,1, 11.8,1,1, 14.413, 10611.214, 247.613, 52601.357 20/06/26,04:15:03,12,09,1, 11.8,1,1, 14.413, 10611.222, 247.628, 52601.345 20/06/26,04:15:03,13,09,1, 11.8,1,1, 14.413, 10611.251, 247.617, 52601.355 20/06/26,04:15:03,14,09,1, 11.8,1,1, 14.413, 10611.248, 247.586, 52601.365 20/06/26,04:15:03,15,09,1, 11.8,1,1, 14.413, 10611.246, 247.574, 52601.360 20/06/26,04:15:03,16,09,1, 11.8,1,1, 14.413, 10611.245, 247.595, 52601.393 20/06/26,04:15:03,17,09,1, 11.8,1,1, 14.413, 10611.248, 247.560, 52601.375 20/06/26,04:15:03,18,09,1, 11.8,1,1, 14.413, 10611.272, 247.591, 52601.403 20/06/26,04:15:03,19,09,1, 11.8,1,1, 14.413, 10611.254, 247.597, 52601.411 20/06/26,04:15:04,00,09,1, 11.9,1,1, 14.411, 10611.283, 247.573, 52601.376 20/06/26,04:15:04,01,09,1, 11.9,1,1, 14.411, 10611.222, 247.600, 52601.357 20/06/26,04:15:04,02,09,1, 11.9,1,1, 14.411, 10611.257, 247.586, 52601.362 20/06/26,04:15:04,03,09,1, 11.9,1,1, 14.411, 10611.250, 247.578, 52601.387 20/06/26,04:15:04,04,09,1, 11.9,1,1, 14.411, 10611.248, 247.579, 52601.370 20/06/26,04:15:04,05,09,1, 11.9,1,1, 14.411, 10611.258, 247.564, 52601.406 20/06/26,04:15:04,06,09,1, 11.9,1,1, 14.411, 10611.261, 247.587, 52601.387 20/06/26,04:15:04,07,09,1, 11.9,1,1, 14.411, 10611.263, 247.582, 52601.398 20/06/26,04:15:04,08,09,1, 11.9,1,1, 14.411, 10611.275, 247.577, 52601.392 20/06/26,04:15:04,09,09,1, 11.9,1,1, 14.411, 10611.295, 247.543, 52601.362 20/06/26,04:15:04,10,09,1, 11.9,1,1, 14.411, 10611.263, 247.608, 52601.411 20/06/26,04:15:04,11,09,1, 11.9,1,1, 14.411, 10611.267, 247.594, 52601.403 20/06/26,04:15:04,12,09,1, 11.9,1,1, 14.411, 10611.260, 247.570, 52601.391 20/06/26,04:15:04,13,09,1, 11.9,1,1, 14.411, 10611.282, 247.583, 52601.401 20/06/26,04:15:04,14,09,1, 11.9,1,1, 14.411, 10611.280, 247.599, 52601.391 20/06/26,04:15:04,15,09,1, 11.9,1,1, 14.411, 10611.291, 247.594, 52601.381 20/06/26,04:15:04,16,09,1, 11.9,1,1, 14.411, 10611.257, 247.597, 52601.379 20/06/26,04:15:04,17,09,1, 11.9,1,1, 14.411, 10611.291, 247.591, 52601.366 20/06/26,04:15:04,18,09,1, 11.9,1,1, 14.411, 10611.286, 247.575, 52601.370 20/06/26,04:15:04,19,09,1, 11.9,1,1, 14.411, 10611.288, 247.573, 52601.376 20/06/26,04:15:05,00,09,1, 11.8,1,1, 14.412, 10611.291, 247.605, 52601.349 20/06/26,04:15:05,01,09,1, 11.8,1,1, 14.412, 10611.255, 247.571, 52601.382 20/06/26,04:15:05,02,09,1, 11.8,1,1, 14.412, 10611.282, 247.578, 52601.363 20/06/26,04:15:05,03,09,1, 11.8,1,1, 14.412, 10611.295, 247.584, 52601.355 20/06/26,04:15:05,04,09,1, 11.8,1,1, 14.412, 10611.291, 247.594, 52601.366 20/06/26,04:15:05,05,09,1, 11.8,1,1, 14.412, 10611.258, 247.590, 52601.394 20/06/26,04:15:05,06,09,1, 11.8,1,1, 14.412, 10611.271, 247.584, 52601.359 20/06/26,04:15:05,07,09,1, 11.8,1,1, 14.412, 10611.269, 247.583, 52601.363 20/06/26,04:15:05,08,09,1, 11.8,1,1, 14.412, 10611.283, 247.589, 52601.357 20/06/26,04:15:05,09,09,1, 11.8,1,1, 14.412, 10611.279, 247.602, 52601.358 20/06/26,04:15:05,10,09,1, 11.8,1,1, 14.412, 10611.300, 247.617, 52601.411 20/06/26,04:15:05,11,09,1, 11.8,1,1, 14.412, 10611.296, 247.586, 52601.399 20/06/26,04:15:05,12,09,1, 11.8,1,1, 14.412, 10611.295, 247.596, 52601.355 20/06/26,04:15:05,13,09,1, 11.8,1,1, 14.412, 10611.320, 247.603, 52601.384 20/06/26,04:15:05,14,09,1, 11.8,1,1, 14.412, 10611.294, 247.577, 52601.421 20/06/26,04:15:05,15,09,1, 11.8,1,1, 14.412, 10611.301, 247.588, 52601.415 20/06/26,04:15:05,16,09,1, 11.8,1,1, 14.412, 10611.304, 247.597, 52601.363 20/06/26,04:15:05,17,09,1, 11.8,1,1, 14.412, 10611.320, 247.589, 52601.359 20/06/26,04:15:05,18,09,1, 11.8,1,1, 14.412, 10611.304, 247.609, 52601.391 20/06/26,04:15:05,19,09,1, 11.8,1,1, 14.412, 10611.298, 247.605, 52601.349 20/06/26,04:15:06,00,09,1, 11.9,1,1, 14.411, 10611.324, 247.610, 52601.358 20/06/26,04:15:06,01,09,1, 11.9,1,1, 14.411, 10611.319, 247.580, 52601.408 20/06/26,04:15:06,02,09,1, 11.9,1,1, 14.411, 10611.307, 247.612, 52601.375 20/06/26,04:15:06,03,09,1, 11.9,1,1, 14.411, 10611.300, 247.622, 52601.412 20/06/26,04:15:06,04,09,1, 11.9,1,1, 14.411, 10611.320, 247.599, 52601.367 20/06/26,04:15:06,05,09,1, 11.9,1,1, 14.411, 10611.294, 247.579, 52601.357 20/06/26,04:15:06,06,09,1, 11.9,1,1, 14.411, 10611.305, 247.608, 52601.406 20/06/26,04:15:06,07,09,1, 11.9,1,1, 14.411, 10611.318, 247.625, 52601.430 20/06/26,04:15:06,08,09,1, 11.9,1,1, 14.411, 10611.308, 247.591, 52601.366 20/06/26,04:15:06,09,09,1, 11.9,1,1, 14.411, 10611.331, 247.599, 52601.410 20/06/26,04:15:06,10,09,1, 11.9,1,1, 14.411, 10611.307, 247.577, 52601.376 20/06/26,04:15:06,11,09,1, 11.9,1,1, 14.411, 10611.311, 247.563, 52601.391 20/06/26,04:15:06,12,09,1, 11.9,1,1, 14.411, 10611.317, 247.593, 52601.385 20/06/26,04:15:06,13,09,1, 11.9,1,1, 14.411, 10611.308, 247.602, 52601.414 20/06/26,04:15:06,14,09,1, 11.9,1,1, 14.411, 10611.312, 247.573, 52601.400 20/06/26,04:15:06,15,09,1, 11.9,1,1, 14.411, 10611.297, 247.595, 52601.368 20/06/26,04:15:06,16,09,1, 11.9,1,1, 14.411, 10611.307, 247.609, 52601.373 20/06/26,04:15:06,17,09,1, 11.9,1,1, 14.411, 10611.308, 247.558, 52601.368 20/06/26,04:15:06,18,09,1, 11.9,1,1, 14.411, 10611.356, 247.621, 52601.373 20/06/26,04:15:06,19,09,1, 11.9,1,1, 14.411, 10611.328, 247.610, 52601.358 20/06/26,04:15:07,00,09,1, 11.9,1,1, 14.410, 10611.333, 247.656, 52601.425 20/06/26,04:15:07,01,09,1, 11.9,1,1, 14.410, 10611.318, 247.593, 52601.346 20/06/26,04:15:07,02,09,1, 11.9,1,1, 14.410, 10611.333, 247.598, 52601.377 20/06/26,04:15:07,03,09,1, 11.9,1,1, 14.410, 10611.321, 247.607, 52601.332 20/06/26,04:15:07,04,09,1, 11.9,1,1, 14.410, 10611.323, 247.605, 52601.324 20/06/26,04:15:07,05,09,1, 11.9,1,1, 14.410, 10611.329, 247.605, 52601.355 20/06/26,04:15:07,06,09,1, 11.9,1,1, 14.410, 10611.324, 247.589, 52601.369 20/06/26,04:15:07,07,09,1, 11.9,1,1, 14.410, 10611.326, 247.578, 52601.369 20/06/26,04:15:07,08,09,1, 11.9,1,1, 14.410, 10611.323, 247.599, 52601.385 20/06/26,04:15:07,09,09,1, 11.9,1,1, 14.410, 10611.338, 247.613, 52601.374 20/06/26,04:15:07,10,09,1, 11.9,1,1, 14.410, 10611.318, 247.613, 52601.358 20/06/26,04:15:07,11,09,1, 11.9,1,1, 14.410, 10611.367, 247.612, 52601.384 20/06/26,04:15:07,12,09,1, 11.9,1,1, 14.410, 10611.326, 247.603, 52601.336 20/06/26,04:15:07,13,09,1, 11.9,1,1, 14.410, 10611.322, 247.601, 52601.351 20/06/26,04:15:07,14,09,1, 11.9,1,1, 14.410, 10611.323, 247.638, 52601.376 20/06/26,04:15:07,15,09,1, 11.9,1,1, 14.410, 10611.335, 247.634, 52601.377 20/06/26,04:15:07,16,09,1, 11.9,1,1, 14.410, 10611.318, 247.618, 52601.374 20/06/26,04:15:07,17,09,1, 11.9,1,1, 14.410, 10611.364, 247.640, 52601.390 20/06/26,04:15:07,18,09,1, 11.9,1,1, 14.410, 10611.339, 247.629, 52601.382 20/06/26,04:15:07,19,09,1, 11.9,1,1, 14.410, 10611.337, 247.656, 52601.425 20/06/26,04:15:08,00,09,1, 11.8,1,1, 14.415, 10611.349, 247.633, 52601.401 20/06/26,04:15:08,01,09,1, 11.8,1,1, 14.415, 10611.363, 247.622, 52601.403 20/06/26,04:15:08,02,09,1, 11.8,1,1, 14.415, 10611.333, 247.623, 52601.409 20/06/26,04:15:08,03,09,1, 11.8,1,1, 14.415, 10611.350, 247.635, 52601.378 20/06/26,04:15:08,04,09,1, 11.8,1,1, 14.415, 10611.324, 247.627, 52601.420 20/06/26,04:15:08,05,09,1, 11.8,1,1, 14.415, 10611.345, 247.624, 52601.381 20/06/26,04:15:08,06,09,1, 11.8,1,1, 14.415, 10611.358, 247.625, 52601.391 20/06/26,04:15:08,07,09,1, 11.8,1,1, 14.415, 10611.359, 247.626, 52601.379 20/06/26,04:15:08,08,09,1, 11.8,1,1, 14.415, 10611.329, 247.622, 52601.360 20/06/26,04:15:08,09,09,1, 11.8,1,1, 14.415, 10611.342, 247.643, 52601.383 20/06/26,04:15:08,10,09,1, 11.8,1,1, 14.415, 10611.366, 247.632, 52601.379 20/06/26,04:15:08,11,09,1, 11.8,1,1, 14.415, 10611.337, 247.632, 52601.354 20/06/26,04:15:08,12,09,1, 11.8,1,1, 14.415, 10611.354, 247.616, 52601.376 20/06/26,04:15:08,13,09,1, 11.8,1,1, 14.415, 10611.313, 247.631, 52601.376 20/06/26,04:15:08,14,09,1, 11.8,1,1, 14.415, 10611.328, 247.628, 52601.365 20/06/26,04:15:08,15,09,1, 11.8,1,1, 14.415, 10611.335, 247.624, 52601.383 20/06/26,04:15:08,16,09,1, 11.8,1,1, 14.415, 10611.360, 247.632, 52601.395 20/06/26,04:15:08,17,09,1, 11.8,1,1, 14.415, 10611.339, 247.617, 52601.378 20/06/26,04:15:08,18,09,1, 11.8,1,1, 14.415, 10611.363, 247.648, 52601.378 20/06/26,04:15:08,19,09,1, 11.8,1,1, 14.415, 10611.350, 247.633, 52601.401 20/06/26,04:15:09,00,09,1, 11.9,1,1, 14.412, 10611.316, 247.645, 52601.402 20/06/26,04:15:09,01,09,1, 11.9,1,1, 14.412, 10611.345, 247.621, 52601.394 20/06/26,04:15:09,02,09,1, 11.9,1,1, 14.412, 10611.328, 247.613, 52601.408 20/06/26,04:15:09,03,09,1, 11.9,1,1, 14.412, 10611.341, 247.657, 52601.401 20/06/26,04:15:09,04,09,1, 11.9,1,1, 14.412, 10611.338, 247.603, 52601.352 20/06/26,04:15:09,05,09,1, 11.9,1,1, 14.412, 10611.354, 247.643, 52601.385 20/06/26,04:15:09,06,09,1, 11.9,1,1, 14.412, 10611.341, 247.627, 52601.383 20/06/26,04:15:09,07,09,1, 11.9,1,1, 14.412, 10611.344, 247.672, 52601.372 20/06/26,04:15:09,08,09,1, 11.9,1,1, 14.412, 10611.345, 247.630, 52601.378 20/06/26,04:15:09,09,09,1, 11.9,1,1, 14.412, 10611.350, 247.640, 52601.395 20/06/26,04:15:09,10,09,1, 11.9,1,1, 14.412, 10611.340, 247.655, 52601.413 20/06/26,04:15:09,11,09,1, 11.9,1,1, 14.412, 10611.371, 247.658, 52601.370 20/06/26,04:15:09,12,09,1, 11.9,1,1, 14.412, 10611.348, 247.629, 52601.458 20/06/26,04:15:09,13,09,1, 11.9,1,1, 14.412, 10611.335, 247.629, 52601.349 20/06/26,04:15:09,14,09,1, 11.9,1,1, 14.412, 10611.355, 247.665, 52601.304 20/06/26,04:15:09,15,09,1, 11.9,1,1, 14.412, 10611.367, 247.665, 52601.427 20/06/26,04:15:09,16,09,1, 11.9,1,1, 14.412, 10611.354, 247.645, 52601.410 20/06/26,04:15:09,17,09,1, 11.9,1,1, 14.412, 10611.344, 247.664, 52601.396 20/06/26,04:15:09,18,09,1, 11.9,1,1, 14.412, 10611.334, 247.635, 52601.406 20/06/26,04:15:09,19,09,1, 11.9,1,1, 14.412, 10611.324, 247.645, 52601.402 20/06/26,04:15:10,00,09,1, 11.8,1,1, 14.410, 10611.358, 247.681, 52601.386 20/06/26,04:15:10,01,09,1, 11.8,1,1, 14.410, 10611.355, 247.675, 52601.418 20/06/26,04:15:10,02,09,1, 11.8,1,1, 14.410, 10611.358, 247.671, 52601.391 20/06/26,04:15:10,03,09,1, 11.8,1,1, 14.410, 10611.342, 247.644, 52601.416 20/06/26,04:15:10,04,09,1, 11.8,1,1, 14.410, 10611.342, 247.665, 52601.375 20/06/26,04:15:10,05,09,1, 11.8,1,1, 14.410, 10611.346, 247.660, 52601.384 20/06/26,04:15:10,06,09,1, 11.8,1,1, 14.410, 10611.335, 247.643, 52601.399 20/06/26,04:15:10,07,09,1, 11.8,1,1, 14.410, 10611.376, 247.681, 52601.407 20/06/26,04:15:10,08,09,1, 11.8,1,1, 14.410, 10611.346, 247.659, 52601.363 20/06/26,04:15:10,09,09,1, 11.8,1,1, 14.410, 10611.347, 247.660, 52601.397 20/06/26,04:15:10,10,09,1, 11.8,1,1, 14.410, 10611.359, 247.667, 52601.369 20/06/26,04:15:10,11,09,1, 11.8,1,1, 14.410, 10611.371, 247.676, 52601.361 20/06/26,04:15:10,12,09,1, 11.8,1,1, 14.410, 10611.359, 247.663, 52601.401 20/06/26,04:15:10,13,09,1, 11.8,1,1, 14.410, 10611.335, 247.647, 52601.381 20/06/26,04:15:10,14,09,1, 11.8,1,1, 14.410, 10611.342, 247.665, 52601.296 20/06/26,04:15:10,15,09,1, 11.8,1,1, 14.410, 10611.363, 247.657, 52601.313 20/06/26,04:15:10,16,09,1, 11.8,1,1, 14.410, 10611.380, 247.650, 52601.327 20/06/26,04:15:10,17,09,1, 11.8,1,1, 14.410, 10611.385, 247.657, 52601.353 20/06/26,04:15:10,18,09,1, 11.8,1,1, 14.410, 10611.328, 247.673, 52601.353 20/06/26,04:15:10,19,09,1, 11.8,1,1, 14.410, 10611.364, 247.681, 52601.386 20/06/26,04:15:11,00,09,1, 11.8,1,1, 14.411, 10611.366, 247.694, 52601.393 20/06/26,04:15:11,01,09,1, 11.8,1,1, 14.411, 10611.362, 247.664, 52601.342 20/06/26,04:15:11,02,09,1, 11.8,1,1, 14.411, 10611.354, 247.660, 52601.389 20/06/26,04:15:11,03,09,1, 11.8,1,1, 14.411, 10611.331, 247.644, 52601.398 20/06/26,04:15:11,04,09,1, 11.8,1,1, 14.411, 10611.380, 247.669, 52601.401 20/06/26,04:15:11,05,09,1, 11.8,1,1, 14.411, 10611.360, 247.660, 52601.399 20/06/26,04:15:11,06,09,1, 11.8,1,1, 14.411, 10611.375, 247.626, 52601.410 20/06/26,04:15:11,07,09,1, 11.8,1,1, 14.411, 10611.350, 247.663, 52601.426 20/06/26,04:15:11,08,09,1, 11.8,1,1, 14.411, 10611.340, 247.648, 52601.410 20/06/26,04:15:11,09,09,1, 11.8,1,1, 14.411, 10611.374, 247.644, 52601.400 20/06/26,04:15:11,10,09,1, 11.8,1,1, 14.411, 10611.376, 247.659, 52601.411 20/06/26,04:15:11,11,09,1, 11.8,1,1, 14.411, 10611.364, 247.649, 52601.379 20/06/26,04:15:11,12,09,1, 11.8,1,1, 14.411, 10611.388, 247.659, 52601.411 20/06/26,04:15:11,13,09,1, 11.8,1,1, 14.411, 10611.340, 247.659, 52601.388 20/06/26,04:15:11,14,09,1, 11.8,1,1, 14.411, 10611.361, 247.673, 52601.399 20/06/26,04:15:11,15,09,1, 11.8,1,1, 14.411, 10611.374, 247.684, 52601.405 20/06/26,04:15:11,16,09,1, 11.8,1,1, 14.411, 10611.367, 247.668, 52601.434 20/06/26,04:15:11,17,09,1, 11.8,1,1, 14.411, 10611.382, 247.700, 52601.424 20/06/26,04:15:11,18,09,1, 11.8,1,1, 14.411, 10611.369, 247.663, 52601.380 20/06/26,04:15:11,19,09,1, 11.8,1,1, 14.411, 10611.369, 247.694, 52601.393 20/06/26,04:15:12,00,09,1, 11.9,1,1, 14.410, 10611.383, 247.726, 52601.380 20/06/26,04:15:12,01,09,1, 11.9,1,1, 14.410, 10611.368, 247.702, 52601.431 20/06/26,04:15:12,02,09,1, 11.9,1,1, 14.410, 10611.365, 247.680, 52601.440 20/06/26,04:15:12,03,09,1, 11.9,1,1, 14.410, 10611.386, 247.691, 52601.418 20/06/26,04:15:12,04,09,1, 11.9,1,1, 14.410, 10611.374, 247.699, 52601.410 20/06/26,04:15:12,05,09,1, 11.9,1,1, 14.410, 10611.374, 247.655, 52601.390 20/06/26,04:15:12,06,09,1, 11.9,1,1, 14.410, 10611.367, 247.679, 52601.387 20/06/26,04:15:12,07,09,1, 11.9,1,1, 14.410, 10611.390, 247.686, 52601.416 20/06/26,04:15:12,08,09,1, 11.9,1,1, 14.410, 10611.366, 247.696, 52601.399 20/06/26,04:15:12,09,09,1, 11.9,1,1, 14.410, 10611.367, 247.690, 52601.384 20/06/26,04:15:12,10,09,1, 11.9,1,1, 14.410, 10611.381, 247.693, 52601.422 20/06/26,04:15:12,11,09,1, 11.9,1,1, 14.410, 10611.346, 247.688, 52601.398 20/06/26,04:15:12,12,09,1, 11.9,1,1, 14.410, 10611.393, 247.706, 52601.389 20/06/26,04:15:12,13,09,1, 11.9,1,1, 14.410, 10611.391, 247.708, 52601.448 20/06/26,04:15:12,14,09,1, 11.9,1,1, 14.410, 10611.389, 247.666, 52601.382 20/06/26,04:15:12,15,09,1, 11.9,1,1, 14.410, 10611.392, 247.699, 52601.393 20/06/26,04:15:12,16,09,1, 11.9,1,1, 14.410, 10611.376, 247.703, 52601.377 20/06/26,04:15:12,17,09,1, 11.9,1,1, 14.410, 10611.382, 247.701, 52601.384 20/06/26,04:15:12,18,09,1, 11.9,1,1, 14.410, 10611.363, 247.686, 52601.367 20/06/26,04:15:12,19,09,1, 11.9,1,1, 14.410, 10611.383, 247.726, 52601.380 20/06/26,04:15:13,00,08,1, 11.9,1,1, 14.414, 10611.366, 247.702, 52601.437 20/06/26,04:15:13,01,08,1, 11.9,1,1, 14.414, 10611.377, 247.692, 52601.388 20/06/26,04:15:13,02,08,1, 11.9,1,1, 14.414, 10611.360, 247.687, 52601.394 20/06/26,04:15:13,03,08,1, 11.9,1,1, 14.414, 10611.388, 247.728, 52601.400 20/06/26,04:15:13,04,08,1, 11.9,1,1, 14.414, 10611.378, 247.724, 52601.425 20/06/26,04:15:13,05,08,1, 11.9,1,1, 14.414, 10611.399, 247.703, 52601.415 20/06/26,04:15:13,06,08,1, 11.9,1,1, 14.414, 10611.373, 247.710, 52601.383 20/06/26,04:15:13,07,08,1, 11.9,1,1, 14.414, 10611.392, 247.713, 52601.454 20/06/26,04:15:13,08,08,1, 11.9,1,1, 14.414, 10611.372, 247.716, 52601.412 20/06/26,04:15:13,09,08,1, 11.9,1,1, 14.414, 10611.378, 247.711, 52601.386 20/06/26,04:15:13,10,08,1, 11.9,1,1, 14.414, 10611.390, 247.713, 52601.409 20/06/26,04:15:13,11,08,1, 11.9,1,1, 14.414, 10611.376, 247.711, 52601.408 20/06/26,04:15:13,12,08,1, 11.9,1,1, 14.414, 10611.385, 247.716, 52601.395 20/06/26,04:15:13,13,08,1, 11.9,1,1, 14.414, 10611.369, 247.733, 52601.392 20/06/26,04:15:13,14,08,1, 11.9,1,1, 14.414, 10611.361, 247.701, 52601.393 20/06/26,04:15:13,15,08,1, 11.9,1,1, 14.414, 10611.367, 247.714, 52601.420 20/06/26,04:15:13,16,08,1, 11.9,1,1, 14.414, 10611.354, 247.707, 52601.399 20/06/26,04:15:13,17,08,1, 11.9,1,1, 14.414, 10611.357, 247.689, 52601.417 20/06/26,04:15:13,18,08,1, 11.9,1,1, 14.414, 10611.360, 247.700, 52601.409 20/06/26,04:15:13,19,08,1, 11.9,1,1, 14.414, 10611.373, 247.702, 52601.437 20/06/26,04:15:14,00,08,1, 11.8,1,1, 14.412, 10611.358, 247.696, 52601.392 20/06/26,04:15:14,01,08,1, 11.8,1,1, 14.412, 10611.387, 247.709, 52601.417 20/06/26,04:15:14,02,08,1, 11.8,1,1, 14.412, 10611.379, 247.722, 52601.426 20/06/26,04:15:14,03,08,1, 11.8,1,1, 14.412, 10611.370, 247.711, 52601.434 20/06/26,04:15:14,04,08,1, 11.8,1,1, 14.412, 10611.391, 247.718, 52601.405 20/06/26,04:15:14,05,08,1, 11.8,1,1, 14.412, 10611.387, 247.716, 52601.387 20/06/26,04:15:14,06,08,1, 11.8,1,1, 14.412, 10611.378, 247.707, 52601.410 20/06/26,04:15:14,07,08,1, 11.8,1,1, 14.412, 10611.383, 247.689, 52601.423 20/06/26,04:15:14,08,08,1, 11.8,1,1, 14.412, 10611.390, 247.720, 52601.433 20/06/26,04:15:14,09,08,1, 11.8,1,1, 14.412, 10611.389, 247.727, 52601.435 20/06/26,04:15:14,10,08,1, 11.8,1,1, 14.412, 10611.390, 247.719, 52601.428 20/06/26,04:15:14,11,08,1, 11.8,1,1, 14.412, 10611.399, 247.719, 52601.412 20/06/26,04:15:14,12,08,1, 11.8,1,1, 14.412, 10611.388, 247.730, 52601.404 20/06/26,04:15:14,13,08,1, 11.8,1,1, 14.412, 10611.366, 247.716, 52601.377 20/06/26,04:15:14,14,08,1, 11.8,1,1, 14.412, 10611.354, 247.734, 52601.407 20/06/26,04:15:14,15,08,1, 11.8,1,1, 14.412, 10611.376, 247.726, 52601.406 20/06/26,04:15:14,16,08,1, 11.8,1,1, 14.412, 10611.351, 247.755, 52601.401 20/06/26,04:15:14,17,08,1, 11.8,1,1, 14.412, 10611.368, 247.738, 52601.378 20/06/26,04:15:14,18,08,1, 11.8,1,1, 14.412, 10611.370, 247.708, 52601.366 20/06/26,04:15:14,19,08,1, 11.8,1,1, 14.412, 10611.360, 247.696, 52601.392 20/06/26,04:15:15,00,08,1, 11.8,1,1, 14.411, 10611.383, 247.736, 52601.414 20/06/26,04:15:15,01,08,1, 11.8,1,1, 14.411, 10611.374, 247.751, 52601.418 20/06/26,04:15:15,02,08,1, 11.8,1,1, 14.411, 10611.410, 247.752, 52601.403 20/06/26,04:15:15,03,08,1, 11.8,1,1, 14.411, 10611.396, 247.754, 52601.377 20/06/26,04:15:15,04,08,1, 11.8,1,1, 14.411, 10611.400, 247.739, 52601.417 20/06/26,04:15:15,05,08,1, 11.8,1,1, 14.411, 10611.401, 247.730, 52601.414 20/06/26,04:15:15,06,08,1, 11.8,1,1, 14.411, 10611.402, 247.762, 52601.461 20/06/26,04:15:15,07,08,1, 11.8,1,1, 14.411, 10611.379, 247.734, 52601.401 20/06/26,04:15:15,08,08,1, 11.8,1,1, 14.411, 10611.409, 247.743, 52601.445 20/06/26,04:15:15,09,08,1, 11.8,1,1, 14.411, 10611.422, 247.747, 52601.435 20/06/26,04:15:15,10,08,1, 11.8,1,1, 14.411, 10611.388, 247.730, 52601.378 20/06/26,04:15:15,11,08,1, 11.8,1,1, 14.411, 10611.380, 247.745, 52601.397 20/06/26,04:15:15,12,08,1, 11.8,1,1, 14.411, 10611.394, 247.732, 52601.412 20/06/26,04:15:15,13,08,1, 11.8,1,1, 14.411, 10611.403, 247.747, 52601.436 20/06/26,04:15:15,14,08,1, 11.8,1,1, 14.411, 10611.421, 247.723, 52601.448 20/06/26,04:15:15,15,08,1, 11.8,1,1, 14.411, 10611.414, 247.752, 52601.372 20/06/26,04:15:15,16,08,1, 11.8,1,1, 14.411, 10611.380, 247.765, 52601.408 20/06/26,04:15:15,17,08,1, 11.8,1,1, 14.411, 10611.392, 247.747, 52601.405 20/06/26,04:15:15,18,08,1, 11.8,1,1, 14.411, 10611.393, 247.764, 52601.411 20/06/26,04:15:15,19,08,1, 11.8,1,1, 14.411, 10611.388, 247.736, 52601.414 20/06/26,04:15:16,00,08,1, 11.8,1,1, 14.413, 10611.383, 247.783, 52601.420 20/06/26,04:15:16,01,08,1, 11.8,1,1, 14.413, 10611.385, 247.738, 52601.379 20/06/26,04:15:16,02,08,1, 11.8,1,1, 14.413, 10611.379, 247.750, 52601.430 20/06/26,04:15:16,03,08,1, 11.8,1,1, 14.413, 10611.364, 247.744, 52601.391 20/06/26,04:15:16,04,08,1, 11.8,1,1, 14.413, 10611.375, 247.752, 52601.428 20/06/26,04:15:16,05,08,1, 11.8,1,1, 14.413, 10611.379, 247.772, 52601.416 20/06/26,04:15:16,06,08,1, 11.8,1,1, 14.413, 10611.385, 247.748, 52601.441 20/06/26,04:15:16,07,08,1, 11.8,1,1, 14.413, 10611.399, 247.740, 52601.419 20/06/26,04:15:16,08,08,1, 11.8,1,1, 14.413, 10611.380, 247.748, 52601.419 20/06/26,04:15:16,09,08,1, 11.8,1,1, 14.413, 10611.391, 247.767, 52601.413 20/06/26,04:15:16,10,08,1, 11.8,1,1, 14.413, 10611.400, 247.740, 52601.423 20/06/26,04:15:16,11,08,1, 11.8,1,1, 14.413, 10611.396, 247.748, 52601.391 20/06/26,04:15:16,12,08,1, 11.8,1,1, 14.413, 10611.367, 247.750, 52601.418 20/06/26,04:15:16,13,08,1, 11.8,1,1, 14.413, 10611.383, 247.779, 52601.402 20/06/26,04:15:16,14,08,1, 11.8,1,1, 14.413, 10611.380, 247.794, 52601.407 20/06/26,04:15:16,15,08,1, 11.8,1,1, 14.413, 10611.394, 247.749, 52601.438 20/06/26,04:15:16,16,08,1, 11.8,1,1, 14.413, 10611.370, 247.778, 52601.457 20/06/26,04:15:16,17,08,1, 11.8,1,1, 14.413, 10611.394, 247.766, 52601.444 20/06/26,04:15:16,18,08,1, 11.8,1,1, 14.413, 10611.387, 247.751, 52601.423 20/06/26,04:15:16,19,08,1, 11.8,1,1, 14.413, 10611.386, 247.783, 52601.420 20/06/26,04:15:17,00,08,1, 11.9,1,1, 14.412, 10611.374, 247.790, 52601.454 20/06/26,04:15:17,01,08,1, 11.9,1,1, 14.412, 10611.397, 247.786, 52601.442 20/06/26,04:15:17,02,08,1, 11.9,1,1, 14.412, 10611.376, 247.779, 52601.416 20/06/26,04:15:17,03,08,1, 11.9,1,1, 14.412, 10611.377, 247.769, 52601.423 20/06/26,04:15:17,04,08,1, 11.9,1,1, 14.412, 10611.392, 247.771, 52601.436 20/06/26,04:15:17,05,08,1, 11.9,1,1, 14.412, 10611.426, 247.790, 52601.449 20/06/26,04:15:17,06,08,1, 11.9,1,1, 14.412, 10611.392, 247.760, 52601.382 20/06/26,04:15:17,07,08,1, 11.9,1,1, 14.412, 10611.407, 247.785, 52601.468 20/06/26,04:15:17,08,08,1, 11.9,1,1, 14.412, 10611.411, 247.781, 52601.458 20/06/26,04:15:17,09,08,1, 11.9,1,1, 14.412, 10611.394, 247.782, 52601.443 20/06/26,04:15:17,10,08,1, 11.9,1,1, 14.412, 10611.415, 247.780, 52601.405 20/06/26,04:15:17,11,08,1, 11.9,1,1, 14.412, 10611.389, 247.775, 52601.429 20/06/26,04:15:17,12,08,1, 11.9,1,1, 14.412, 10611.387, 247.762, 52601.420 20/06/26,04:15:17,13,08,1, 11.9,1,1, 14.412, 10611.368, 247.791, 52601.445 20/06/26,04:15:17,14,08,1, 11.9,1,1, 14.412, 10611.391, 247.777, 52601.399 20/06/26,04:15:17,15,08,1, 11.9,1,1, 14.412, 10611.359, 247.779, 52601.422 20/06/26,04:15:17,16,08,1, 11.9,1,1, 14.412, 10611.354, 247.767, 52601.447 20/06/26,04:15:17,17,08,1, 11.9,1,1, 14.412, 10611.381, 247.778, 52601.463 20/06/26,04:15:17,18,08,1, 11.9,1,1, 14.412, 10611.385, 247.786, 52601.413 20/06/26,04:15:17,19,08,1, 11.9,1,1, 14.412, 10611.380, 247.790, 52601.454 20/06/26,04:15:18,00,08,1, 11.8,1,1, 14.410, 10611.341, 247.802, 52601.456 20/06/26,04:15:18,01,08,1, 11.8,1,1, 14.410, 10611.371, 247.774, 52601.430 20/06/26,04:15:18,02,08,1, 11.8,1,1, 14.410, 10611.358, 247.772, 52601.406 20/06/26,04:15:18,03,08,1, 11.8,1,1, 14.410, 10611.390, 247.786, 52601.436 20/06/26,04:15:18,04,08,1, 11.8,1,1, 14.410, 10611.377, 247.774, 52601.433 20/06/26,04:15:18,05,08,1, 11.8,1,1, 14.410, 10611.382, 247.782, 52601.485 20/06/26,04:15:18,06,08,1, 11.8,1,1, 14.410, 10611.385, 247.796, 52601.438 20/06/26,04:15:18,07,08,1, 11.8,1,1, 14.410, 10611.401, 247.825, 52601.389 20/06/26,04:15:18,08,08,1, 11.8,1,1, 14.410, 10611.380, 247.778, 52601.400 20/06/26,04:15:18,09,08,1, 11.8,1,1, 14.410, 10611.392, 247.795, 52601.406 20/06/26,04:15:18,10,08,1, 11.8,1,1, 14.410, 10611.390, 247.803, 52601.438 20/06/26,04:15:18,11,08,1, 11.8,1,1, 14.410, 10611.407, 247.778, 52601.422 20/06/26,04:15:18,12,08,1, 11.8,1,1, 14.410, 10611.388, 247.785, 52601.429 20/06/26,04:15:18,13,08,1, 11.8,1,1, 14.410, 10611.381, 247.779, 52601.438 20/06/26,04:15:18,14,08,1, 11.8,1,1, 14.410, 10611.370, 247.761, 52601.423 20/06/26,04:15:18,15,08,1, 11.8,1,1, 14.410, 10611.377, 247.770, 52601.438 20/06/26,04:15:18,16,08,1, 11.8,1,1, 14.410, 10611.388, 247.777, 52601.431 20/06/26,04:15:18,17,08,1, 11.8,1,1, 14.410, 10611.356, 247.775, 52601.417 20/06/26,04:15:18,18,08,1, 11.8,1,1, 14.410, 10611.391, 247.790, 52601.420 20/06/26,04:15:18,19,08,1, 11.8,1,1, 14.410, 10611.346, 247.802, 52601.456 20/06/26,04:15:19,00,08,1, 11.9,1,1, 14.414, 10611.341, 247.822, 52601.456 20/06/26,04:15:19,01,08,1, 11.9,1,1, 14.414, 10611.358, 247.776, 52601.396 20/06/26,04:15:19,02,08,1, 11.9,1,1, 14.414, 10611.372, 247.784, 52601.452 20/06/26,04:15:19,03,08,1, 11.9,1,1, 14.414, 10611.384, 247.797, 52601.464 20/06/26,04:15:19,04,08,1, 11.9,1,1, 14.414, 10611.356, 247.812, 52601.441 20/06/26,04:15:19,05,08,1, 11.9,1,1, 14.414, 10611.378, 247.829, 52601.465 20/06/26,04:15:19,06,08,1, 11.9,1,1, 14.414, 10611.371, 247.796, 52601.483 20/06/26,04:15:19,07,08,1, 11.9,1,1, 14.414, 10611.382, 247.807, 52601.459 20/06/26,04:15:19,08,08,1, 11.9,1,1, 14.414, 10611.352, 247.845, 52601.442 20/06/26,04:15:19,09,08,1, 11.9,1,1, 14.414, 10611.377, 247.820, 52601.418 20/06/26,04:15:19,10,08,1, 11.9,1,1, 14.414, 10611.371, 247.794, 52601.448 20/06/26,04:15:19,11,08,1, 11.9,1,1, 14.414, 10611.382, 247.795, 52601.421 20/06/26,04:15:19,12,08,1, 11.9,1,1, 14.414, 10611.398, 247.814, 52601.439 20/06/26,04:15:19,13,08,1, 11.9,1,1, 14.414, 10611.374, 247.797, 52601.450 20/06/26,04:15:19,14,08,1, 11.9,1,1, 14.414, 10611.380, 247.812, 52601.454 20/06/26,04:15:19,15,08,1, 11.9,1,1, 14.414, 10611.374, 247.791, 52601.433 20/06/26,04:15:19,16,08,1, 11.9,1,1, 14.414, 10611.383, 247.810, 52601.454 20/06/26,04:15:19,17,08,1, 11.9,1,1, 14.414, 10611.378, 247.824, 52601.461 20/06/26,04:15:19,18,08,1, 11.9,1,1, 14.414, 10611.379, 247.801, 52601.448 20/06/26,04:15:19,19,08,1, 11.9,1,1, 14.414, 10611.345, 247.822, 52601.456 20/06/26,04:15:20,00,08,1, 11.9,1,1, 14.409, 10611.366, 247.831, 52601.462 20/06/26,04:15:20,01,08,1, 11.9,1,1, 14.409, 10611.391, 247.826, 52601.440 20/06/26,04:15:20,02,08,1, 11.9,1,1, 14.409, 10611.354, 247.813, 52601.430 20/06/26,04:15:20,03,08,1, 11.9,1,1, 14.409, 10611.374, 247.806, 52601.447 20/06/26,04:15:20,04,08,1, 11.9,1,1, 14.409, 10611.382, 247.801, 52601.425 20/06/26,04:15:20,05,08,1, 11.9,1,1, 14.409, 10611.361, 247.814, 52601.414 20/06/26,04:15:20,06,08,1, 11.9,1,1, 14.409, 10611.379, 247.820, 52601.443 20/06/26,04:15:20,07,08,1, 11.9,1,1, 14.409, 10611.388, 247.827, 52601.440 20/06/26,04:15:20,08,08,1, 11.9,1,1, 14.409, 10611.366, 247.830, 52601.463 20/06/26,04:15:20,09,08,1, 11.9,1,1, 14.409, 10611.397, 247.841, 52601.457 20/06/26,04:15:20,10,08,1, 11.9,1,1, 14.409, 10611.390, 247.841, 52601.454 20/06/26,04:15:20,11,08,1, 11.9,1,1, 14.409, 10611.363, 247.856, 52601.448 20/06/26,04:15:20,12,08,1, 11.9,1,1, 14.409, 10611.400, 247.850, 52601.503 20/06/26,04:15:20,13,08,1, 11.9,1,1, 14.409, 10611.412, 247.846, 52601.445 20/06/26,04:15:20,14,08,1, 11.9,1,1, 14.409, 10611.363, 247.817, 52601.433 20/06/26,04:15:20,15,08,1, 11.9,1,1, 14.409, 10611.371, 247.835, 52601.405 20/06/26,04:15:20,16,08,1, 11.9,1,1, 14.409, 10611.374, 247.845, 52601.435 20/06/26,04:15:20,17,08,1, 11.9,1,1, 14.409, 10611.384, 247.846, 52601.461 20/06/26,04:15:20,18,08,1, 11.9,1,1, 14.409, 10611.357, 247.827, 52601.448 20/06/26,04:15:20,19,08,1, 11.9,1,1, 14.409, 10611.372, 247.831, 52601.462 20/06/26,04:15:21,00,09,1, 11.8,1,1, 14.413, 10611.383, 247.858, 52601.417 20/06/26,04:15:21,01,09,1, 11.8,1,1, 14.413, 10611.372, 247.855, 52601.452 20/06/26,04:15:21,02,09,1, 11.8,1,1, 14.413, 10611.369, 247.862, 52601.473 20/06/26,04:15:21,03,09,1, 11.8,1,1, 14.413, 10611.374, 247.867, 52601.433 20/06/26,04:15:21,04,09,1, 11.8,1,1, 14.413, 10611.357, 247.854, 52601.468 20/06/26,04:15:21,05,09,1, 11.8,1,1, 14.413, 10611.377, 247.869, 52601.448 20/06/26,04:15:21,06,09,1, 11.8,1,1, 14.413, 10611.390, 247.855, 52601.455 20/06/26,04:15:21,07,09,1, 11.8,1,1, 14.413, 10611.388, 247.886, 52601.469 20/06/26,04:15:21,08,09,1, 11.8,1,1, 14.413, 10611.372, 247.849, 52601.453 20/06/26,04:15:21,09,09,1, 11.8,1,1, 14.413, 10611.379, 247.876, 52601.467 20/06/26,04:15:21,10,09,1, 11.8,1,1, 14.413, 10611.372, 247.865, 52601.449 20/06/26,04:15:21,11,09,1, 11.8,1,1, 14.413, 10611.382, 247.864, 52601.459 20/06/26,04:15:21,12,09,1, 11.8,1,1, 14.413, 10611.369, 247.864, 52601.426 20/06/26,04:15:21,13,09,1, 11.8,1,1, 14.413, 10611.370, 247.871, 52601.436 20/06/26,04:15:21,14,09,1, 11.8,1,1, 14.413, 10611.356, 247.867, 52601.433 20/06/26,04:15:21,15,09,1, 11.8,1,1, 14.413, 10611.371, 247.878, 52601.410 20/06/26,04:15:21,16,09,1, 11.8,1,1, 14.413, 10611.363, 247.872, 52601.451 20/06/26,04:15:21,17,09,1, 11.8,1,1, 14.413, 10611.364, 247.857, 52601.429 20/06/26,04:15:21,18,09,1, 11.8,1,1, 14.413, 10611.353, 247.907, 52601.761 20/06/26,04:15:21,19,09,1, 11.8,1,1, 14.413, 10611.385, 247.858, 52601.417 20/06/26,04:15:22,00,08,1, 11.8,1,1, 14.415, 10611.341, 247.875, 52601.447 20/06/26,04:15:22,01,08,1, 11.8,1,1, 14.415, 10611.388, 247.874, 52601.388 20/06/26,04:15:22,02,08,1, 11.8,1,1, 14.415, 10611.400, 247.898, 52601.484 20/06/26,04:15:22,03,08,1, 11.8,1,1, 14.415, 10611.437, 247.851, 52601.281 20/06/26,04:15:22,04,08,1, 11.8,1,1, 14.415, 10611.374, 247.879, 52601.443 20/06/26,04:15:22,05,08,1, 11.8,1,1, 14.415, 10611.343, 247.861, 52601.467 20/06/26,04:15:22,06,08,1, 11.8,1,1, 14.415, 10611.377, 247.899, 52601.469 20/06/26,04:15:22,07,08,1, 11.8,1,1, 14.415, 10611.349, 247.905, 52601.482 20/06/26,04:15:22,08,08,1, 11.8,1,1, 14.415, 10611.380, 247.904, 52601.477 20/06/26,04:15:22,09,08,1, 11.8,1,1, 14.415, 10611.365, 247.897, 52601.463 20/06/26,04:15:22,10,08,1, 11.8,1,1, 14.415, 10611.365, 247.887, 52601.467 20/06/26,04:15:22,11,08,1, 11.8,1,1, 14.415, 10611.351, 247.885, 52601.510 20/06/26,04:15:22,12,08,1, 11.8,1,1, 14.415, 10611.364, 247.901, 52601.414 20/06/26,04:15:22,13,08,1, 11.8,1,1, 14.415, 10611.349, 247.892, 52601.451 20/06/26,04:15:22,14,08,1, 11.8,1,1, 14.415, 10611.335, 247.874, 52601.440 20/06/26,04:15:22,15,08,1, 11.8,1,1, 14.415, 10611.367, 247.897, 52601.480 20/06/26,04:15:22,16,08,1, 11.8,1,1, 14.415, 10611.389, 247.892, 52601.479 20/06/26,04:15:22,17,08,1, 11.8,1,1, 14.415, 10611.357, 247.888, 52601.450 20/06/26,04:15:22,18,08,1, 11.8,1,1, 14.415, 10611.354, 247.890, 52601.486 20/06/26,04:15:22,19,08,1, 11.8,1,1, 14.415, 10611.342, 247.875, 52601.447 20/06/26,04:15:23,00,08,1, 11.8,1,1, 14.411, 10611.391, 247.920, 52601.461 20/06/26,04:15:23,01,08,1, 11.8,1,1, 14.411, 10611.387, 247.883, 52601.448 20/06/26,04:15:23,02,08,1, 11.8,1,1, 14.411, 10611.359, 247.885, 52601.461 20/06/26,04:15:23,03,08,1, 11.8,1,1, 14.411, 10611.373, 247.893, 52601.473 20/06/26,04:15:23,04,08,1, 11.8,1,1, 14.411, 10611.396, 247.891, 52601.446 20/06/26,04:15:23,05,08,1, 11.8,1,1, 14.411, 10611.371, 247.907, 52601.457 20/06/26,04:15:23,06,08,1, 11.8,1,1, 14.411, 10611.375, 247.866, 52601.448 20/06/26,04:15:23,07,08,1, 11.8,1,1, 14.411, 10611.367, 247.876, 52601.456 20/06/26,04:15:23,08,08,1, 11.8,1,1, 14.411, 10611.380, 247.882, 52601.457 20/06/26,04:15:23,09,08,1, 11.8,1,1, 14.411, 10611.393, 247.883, 52601.446 20/06/26,04:15:23,10,08,1, 11.8,1,1, 14.411, 10611.383, 247.856, 52601.440 20/06/26,04:15:23,11,08,1, 11.8,1,1, 14.411, 10611.362, 247.894, 52601.473 20/06/26,04:15:23,12,08,1, 11.8,1,1, 14.411, 10611.356, 247.896, 52601.461 20/06/26,04:15:23,13,08,1, 11.8,1,1, 14.411, 10611.366, 247.914, 52601.465 20/06/26,04:15:23,14,08,1, 11.8,1,1, 14.411, 10611.373, 247.919, 52601.483 20/06/26,04:15:23,15,08,1, 11.8,1,1, 14.411, 10611.393, 247.911, 52601.469 20/06/26,04:15:23,16,08,1, 11.8,1,1, 14.411, 10611.371, 247.929, 52601.457 20/06/26,04:15:23,17,08,1, 11.8,1,1, 14.411, 10611.368, 247.921, 52601.480 20/06/26,04:15:23,18,08,1, 11.8,1,1, 14.411, 10611.357, 247.913, 52601.461 20/06/26,04:15:23,19,08,1, 11.8,1,1, 14.411, 10611.396, 247.920, 52601.461 20/06/26,04:15:24,00,08,1, 11.9,1,1, 14.414, 10611.374, 247.936, 52601.484 20/06/26,04:15:24,01,08,1, 11.9,1,1, 14.414, 10611.390, 247.911, 52601.475 20/06/26,04:15:24,02,08,1, 11.9,1,1, 14.414, 10611.385, 247.889, 52601.169 20/06/26,04:15:24,03,08,1, 11.9,1,1, 14.414, 10611.349, 247.918, 52601.537 20/06/26,04:15:24,04,08,1, 11.9,1,1, 14.414, 10611.351, 247.919, 52601.562 20/06/26,04:15:24,05,08,1, 11.9,1,1, 14.414, 10611.343, 247.918, 52601.508 20/06/26,04:15:24,06,08,1, 11.9,1,1, 14.414, 10611.375, 247.954, 52601.489 20/06/26,04:15:24,07,08,1, 11.9,1,1, 14.414, 10611.368, 247.939, 52601.452 20/06/26,04:15:24,08,08,1, 11.9,1,1, 14.414, 10611.362, 247.939, 52601.507 20/06/26,04:15:24,09,08,1, 11.9,1,1, 14.414, 10611.368, 247.916, 52601.490 20/06/26,04:15:24,10,08,1, 11.9,1,1, 14.414, 10611.363, 247.928, 52601.490 20/06/26,04:15:24,11,08,1, 11.9,1,1, 14.414, 10611.359, 247.921, 52601.456 20/06/26,04:15:24,12,08,1, 11.9,1,1, 14.414, 10611.370, 247.922, 52601.484 20/06/26,04:15:24,13,08,1, 11.9,1,1, 14.414, 10611.372, 247.919, 52601.508 20/06/26,04:15:24,14,08,1, 11.9,1,1, 14.414, 10611.385, 247.917, 52601.479 20/06/26,04:15:24,15,08,1, 11.9,1,1, 14.414, 10611.370, 247.929, 52601.512 20/06/26,04:15:24,16,08,1, 11.9,1,1, 14.414, 10611.377, 247.953, 52601.461 20/06/26,04:15:24,17,08,1, 11.9,1,1, 14.414, 10611.367, 247.940, 52601.454 20/06/26,04:15:24,18,08,1, 11.9,1,1, 14.414, 10611.380, 247.910, 52601.450 20/06/26,04:15:24,19,08,1, 11.9,1,1, 14.414, 10611.377, 247.936, 52601.484 20/06/26,04:15:25,00,08,1, 11.8,1,1, 14.413, 10611.383, 247.970, 52601.484 20/06/26,04:15:25,01,08,1, 11.8,1,1, 14.413, 10611.379, 247.939, 52601.504 20/06/26,04:15:25,02,08,1, 11.8,1,1, 14.413, 10611.384, 247.927, 52601.467 20/06/26,04:15:25,03,08,1, 11.8,1,1, 14.413, 10611.374, 247.935, 52601.466 20/06/26,04:15:25,04,08,1, 11.8,1,1, 14.413, 10611.365, 247.952, 52601.504 20/06/26,04:15:25,05,08,1, 11.8,1,1, 14.413, 10611.362, 247.951, 52601.502 20/06/26,04:15:25,06,08,1, 11.8,1,1, 14.413, 10611.394, 247.933, 52601.511 20/06/26,04:15:25,07,08,1, 11.8,1,1, 14.413, 10611.361, 247.957, 52601.515 20/06/26,04:15:25,08,08,1, 11.8,1,1, 14.413, 10611.383, 247.945, 52601.499 20/06/26,04:15:25,09,08,1, 11.8,1,1, 14.413, 10611.383, 247.960, 52601.475 20/06/26,04:15:25,10,08,1, 11.8,1,1, 14.413, 10611.394, 247.959, 52601.504 20/06/26,04:15:25,11,08,1, 11.8,1,1, 14.413, 10611.407, 247.947, 52601.498 20/06/26,04:15:25,12,08,1, 11.8,1,1, 14.413, 10611.384, 247.962, 52601.476 20/06/26,04:15:25,13,08,1, 11.8,1,1, 14.413, 10611.374, 247.966, 52601.487 20/06/26,04:15:25,14,08,1, 11.8,1,1, 14.413, 10611.405, 247.945, 52601.462 20/06/26,04:15:25,15,08,1, 11.8,1,1, 14.413, 10611.395, 247.973, 52601.480 20/06/26,04:15:25,16,08,1, 11.8,1,1, 14.413, 10611.391, 247.969, 52601.490 20/06/26,04:15:25,17,08,1, 11.8,1,1, 14.413, 10611.358, 247.957, 52601.501 20/06/26,04:15:25,18,08,1, 11.8,1,1, 14.413, 10611.380, 247.952, 52601.469 20/06/26,04:15:25,19,08,1, 11.8,1,1, 14.413, 10611.387, 247.970, 52601.484 20/06/26,04:15:26,00,08,1, 11.8,1,1, 14.411, 10611.391, 248.001, 52601.492 20/06/26,04:15:26,01,08,1, 11.8,1,1, 14.411, 10611.374, 247.991, 52601.488 20/06/26,04:15:26,02,08,1, 11.8,1,1, 14.411, 10611.361, 247.983, 52601.489 20/06/26,04:15:26,03,08,1, 11.8,1,1, 14.411, 10611.354, 248.008, 52601.449 20/06/26,04:15:26,04,08,1, 11.8,1,1, 14.411, 10611.380, 247.991, 52601.511 20/06/26,04:15:26,05,08,1, 11.8,1,1, 14.411, 10611.351, 247.993, 52601.506 20/06/26,04:15:26,06,08,1, 11.8,1,1, 14.411, 10611.382, 248.006, 52601.521 20/06/26,04:15:26,07,08,1, 11.8,1,1, 14.411, 10611.387, 248.003, 52601.503 20/06/26,04:15:26,08,08,1, 11.8,1,1, 14.411, 10611.390, 248.006, 52601.532 20/06/26,04:15:26,09,08,1, 11.8,1,1, 14.411, 10611.371, 247.990, 52601.474 20/06/26,04:15:26,10,08,1, 11.8,1,1, 14.411, 10611.377, 247.993, 52601.499 20/06/26,04:15:26,11,08,1, 11.8,1,1, 14.411, 10611.346, 247.987, 52601.507 20/06/26,04:15:26,12,08,1, 11.8,1,1, 14.411, 10611.354, 247.968, 52601.521 20/06/26,04:15:26,13,08,1, 11.8,1,1, 14.411, 10611.349, 248.010, 52601.492 20/06/26,04:15:26,14,08,1, 11.8,1,1, 14.411, 10611.352, 247.975, 52601.456 20/06/26,04:15:26,15,08,1, 11.8,1,1, 14.411, 10611.334, 247.985, 52601.500 20/06/26,04:15:26,16,08,1, 11.8,1,1, 14.411, 10611.386, 247.999, 52601.486 20/06/26,04:15:26,17,08,1, 11.8,1,1, 14.411, 10611.359, 248.012, 52601.507 20/06/26,04:15:26,18,08,1, 11.8,1,1, 14.411, 10611.372, 248.001, 52601.497 20/06/26,04:15:26,19,08,1, 11.8,1,1, 14.411, 10611.394, 248.001, 52601.492 20/06/26,04:15:27,00,09,1, 11.9,1,1, 14.412, 10611.341, 248.004, 52601.555 20/06/26,04:15:27,01,09,1, 11.9,1,1, 14.412, 10611.366, 248.009, 52601.506 20/06/26,04:15:27,02,09,1, 11.9,1,1, 14.412, 10611.397, 248.000, 52601.559 20/06/26,04:15:27,03,09,1, 11.9,1,1, 14.412, 10611.383, 248.007, 52601.533 20/06/26,04:15:27,04,09,1, 11.9,1,1, 14.412, 10611.374, 248.001, 52601.513 20/06/26,04:15:27,05,09,1, 11.9,1,1, 14.412, 10611.375, 247.991, 52601.483 20/06/26,04:15:27,06,09,1, 11.9,1,1, 14.412, 10611.371, 248.017, 52601.507 20/06/26,04:15:27,07,09,1, 11.9,1,1, 14.412, 10611.375, 248.006, 52601.486 20/06/26,04:15:27,08,09,1, 11.9,1,1, 14.412, 10611.367, 247.984, 52601.515 20/06/26,04:15:27,09,09,1, 11.9,1,1, 14.412, 10611.364, 247.995, 52601.520 20/06/26,04:15:27,10,09,1, 11.9,1,1, 14.412, 10611.353, 247.987, 52601.463 20/06/26,04:15:27,11,09,1, 11.9,1,1, 14.412, 10611.359, 247.981, 52601.516 20/06/26,04:15:27,12,09,1, 11.9,1,1, 14.412, 10611.345, 247.976, 52601.479 20/06/26,04:15:27,13,09,1, 11.9,1,1, 14.412, 10611.352, 248.040, 52601.521 20/06/26,04:15:27,14,09,1, 11.9,1,1, 14.412, 10611.351, 248.001, 52601.519 20/06/26,04:15:27,15,09,1, 11.9,1,1, 14.412, 10611.344, 247.986, 52601.490 20/06/26,04:15:27,16,09,1, 11.9,1,1, 14.412, 10611.362, 248.013, 52601.508 20/06/26,04:15:27,17,09,1, 11.9,1,1, 14.412, 10611.349, 248.009, 52601.515 20/06/26,04:15:27,18,09,1, 11.9,1,1, 14.412, 10611.347, 248.010, 52601.529 20/06/26,04:15:27,19,09,1, 11.9,1,1, 14.412, 10611.345, 248.004, 52601.555 20/06/26,04:15:28,00,09,1, 11.9,1,1, 14.411, 10611.341, 248.051, 52601.543 20/06/26,04:15:28,01,09,1, 11.9,1,1, 14.411, 10611.365, 248.049, 52601.526 20/06/26,04:15:28,02,09,1, 11.9,1,1, 14.411, 10611.362, 248.048, 52601.511 20/06/26,04:15:28,03,09,1, 11.9,1,1, 14.411, 10611.353, 248.023, 52601.505 20/06/26,04:15:28,04,09,1, 11.9,1,1, 14.411, 10611.355, 248.024, 52601.481 20/06/26,04:15:28,05,09,1, 11.9,1,1, 14.411, 10611.349, 248.026, 52601.489 20/06/26,04:15:28,06,09,1, 11.9,1,1, 14.411, 10611.387, 248.005, 52601.498 20/06/26,04:15:28,07,09,1, 11.9,1,1, 14.411, 10611.334, 248.032, 52601.513 20/06/26,04:15:28,08,09,1, 11.9,1,1, 14.411, 10611.344, 248.055, 52601.518 20/06/26,04:15:28,09,09,1, 11.9,1,1, 14.411, 10611.369, 248.050, 52601.531 20/06/26,04:15:28,10,09,1, 11.9,1,1, 14.411, 10611.366, 248.047, 52601.489 20/06/26,04:15:28,11,09,1, 11.9,1,1, 14.411, 10611.358, 248.056, 52601.523 20/06/26,04:15:28,12,09,1, 11.9,1,1, 14.411, 10611.368, 248.040, 52601.547 20/06/26,04:15:28,13,09,1, 11.9,1,1, 14.411, 10611.333, 248.039, 52601.502 20/06/26,04:15:28,14,09,1, 11.9,1,1, 14.411, 10611.361, 248.039, 52601.496 20/06/26,04:15:28,15,09,1, 11.9,1,1, 14.411, 10611.369, 248.064, 52601.490 20/06/26,04:15:28,16,09,1, 11.9,1,1, 14.411, 10611.364, 248.051, 52601.521 20/06/26,04:15:28,17,09,1, 11.9,1,1, 14.411, 10611.360, 248.027, 52601.536 20/06/26,04:15:28,18,09,1, 11.9,1,1, 14.411, 10611.352, 248.069, 52601.540 20/06/26,04:15:28,19,09,1, 11.9,1,1, 14.411, 10611.341, 248.051, 52601.543 20/06/26,04:15:29,00,08,1, 11.9,1,1, 14.410, 10611.333, 248.095, 52601.492 20/06/26,04:15:29,01,08,1, 11.9,1,1, 14.410, 10611.365, 248.074, 52601.548 20/06/26,04:15:29,02,08,1, 11.9,1,1, 14.410, 10611.353, 248.066, 52601.526 20/06/26,04:15:29,03,08,1, 11.9,1,1, 14.410, 10611.358, 248.039, 52601.484 20/06/26,04:15:29,04,08,1, 11.9,1,1, 14.410, 10611.356, 248.053, 52601.546 20/06/26,04:15:29,05,08,1, 11.9,1,1, 14.410, 10611.341, 248.065, 52601.513 20/06/26,04:15:29,06,08,1, 11.9,1,1, 14.410, 10611.327, 248.062, 52601.511 20/06/26,04:15:29,07,08,1, 11.9,1,1, 14.410, 10611.352, 248.062, 52601.519 20/06/26,04:15:29,08,08,1, 11.9,1,1, 14.410, 10611.357, 248.086, 52601.526 20/06/26,04:15:29,09,08,1, 11.9,1,1, 14.410, 10611.341, 248.066, 52601.550 20/06/26,04:15:29,10,08,1, 11.9,1,1, 14.410, 10611.328, 248.081, 52601.545 20/06/26,04:15:29,11,08,1, 11.9,1,1, 14.410, 10611.341, 248.042, 52601.517 20/06/26,04:15:29,12,08,1, 11.9,1,1, 14.410, 10611.355, 248.061, 52601.375 20/06/26,04:15:29,13,08,1, 11.9,1,1, 14.410, 10611.322, 248.106, 52601.510 20/06/26,04:15:29,14,08,1, 11.9,1,1, 14.410, 10611.360, 248.073, 52601.541 20/06/26,04:15:29,15,08,1, 11.9,1,1, 14.410, 10611.330, 248.110, 52601.515 20/06/26,04:15:29,16,08,1, 11.9,1,1, 14.410, 10611.355, 248.070, 52601.535 20/06/26,04:15:29,17,08,1, 11.9,1,1, 14.410, 10611.342, 248.070, 52601.523 20/06/26,04:15:29,18,08,1, 11.9,1,1, 14.410, 10611.355, 248.094, 52601.551 20/06/26,04:15:29,19,08,1, 11.9,1,1, 14.410, 10611.340, 248.095, 52601.492 20/06/26,04:15:30,00,08,1, 11.9,1,1, 14.409, 10611.374, 248.109, 52601.511 20/06/26,04:15:30,01,08,1, 11.9,1,1, 14.409, 10611.345, 248.076, 52601.510 20/06/26,04:15:30,02,08,1, 11.9,1,1, 14.409, 10611.342, 248.059, 52601.493 20/06/26,04:15:30,03,08,1, 11.9,1,1, 14.409, 10611.346, 248.097, 52601.498 20/06/26,04:15:30,04,08,1, 11.9,1,1, 14.409, 10611.357, 248.099, 52601.538 20/06/26,04:15:30,05,08,1, 11.9,1,1, 14.409, 10611.362, 248.109, 52601.481 20/06/26,04:15:30,06,08,1, 11.9,1,1, 14.409, 10611.349, 248.110, 52601.481 20/06/26,04:15:30,07,08,1, 11.9,1,1, 14.409, 10611.385, 248.111, 52601.500 20/06/26,04:15:30,08,08,1, 11.9,1,1, 14.409, 10611.358, 248.113, 52601.506 20/06/26,04:15:30,09,08,1, 11.9,1,1, 14.409, 10611.375, 248.128, 52601.463 20/06/26,04:15:30,10,08,1, 11.9,1,1, 14.409, 10611.322, 248.078, 52601.485 20/06/26,04:15:30,11,08,1, 11.9,1,1, 14.409, 10611.323, 248.107, 52601.474 20/06/26,04:15:30,12,08,1, 11.9,1,1, 14.409, 10611.346, 248.115, 52601.538 20/06/26,04:15:30,13,08,1, 11.9,1,1, 14.409, 10611.358, 248.105, 52601.519 20/06/26,04:15:30,14,08,1, 11.9,1,1, 14.409, 10611.357, 248.124, 52601.510 20/06/26,04:15:30,15,08,1, 11.9,1,1, 14.409, 10611.358, 248.143, 52601.493 20/06/26,04:15:30,16,08,1, 11.9,1,1, 14.409, 10611.356, 248.112, 52601.487 20/06/26,04:15:30,17,08,1, 11.9,1,1, 14.409, 10611.363, 248.101, 52601.490 20/06/26,04:15:30,18,08,1, 11.9,1,1, 14.409, 10611.356, 248.118, 52601.500 20/06/26,04:15:30,19,08,1, 11.9,1,1, 14.409, 10611.377, 248.109, 52601.511 20/06/26,04:15:31,00,08,1, 11.8,1,1, 14.409, 10611.358, 248.113, 52601.534 20/06/26,04:15:31,01,08,1, 11.8,1,1, 14.409, 10611.376, 248.139, 52601.550 20/06/26,04:15:31,02,08,1, 11.8,1,1, 14.409, 10611.354, 248.134, 52601.496 20/06/26,04:15:31,03,08,1, 11.8,1,1, 14.409, 10611.341, 248.116, 52601.527 20/06/26,04:15:31,04,08,1, 11.8,1,1, 14.409, 10611.359, 248.104, 52601.527 20/06/26,04:15:31,05,08,1, 11.8,1,1, 14.409, 10611.366, 248.128, 52601.550 20/06/26,04:15:31,06,08,1, 11.8,1,1, 14.409, 10611.319, 248.137, 52601.759 20/06/26,04:15:31,07,08,1, 11.8,1,1, 14.409, 10611.332, 248.099, 52601.596 20/06/26,04:15:31,08,08,1, 11.8,1,1, 14.409, 10611.334, 248.081, 52601.551 20/06/26,04:15:31,09,08,1, 11.8,1,1, 14.409, 10611.367, 248.136, 52601.583 20/06/26,04:15:31,10,08,1, 11.8,1,1, 14.409, 10611.347, 248.096, 52601.499 20/06/26,04:15:31,11,08,1, 11.8,1,1, 14.409, 10611.341, 248.113, 52601.517 20/06/26,04:15:31,12,08,1, 11.8,1,1, 14.409, 10611.350, 248.126, 52601.503 20/06/26,04:15:31,13,08,1, 11.8,1,1, 14.409, 10611.376, 248.105, 52601.522 20/06/26,04:15:31,14,08,1, 11.8,1,1, 14.409, 10611.362, 248.089, 52601.498 20/06/26,04:15:31,15,08,1, 11.8,1,1, 14.409, 10611.357, 248.124, 52601.524 20/06/26,04:15:31,16,08,1, 11.8,1,1, 14.409, 10611.353, 248.130, 52601.534 20/06/26,04:15:31,17,08,1, 11.8,1,1, 14.409, 10611.381, 248.127, 52601.511 20/06/26,04:15:31,18,08,1, 11.8,1,1, 14.409, 10611.357, 248.113, 52601.582 20/06/26,04:15:31,19,08,1, 11.8,1,1, 14.409, 10611.358, 248.113, 52601.534 20/06/26,04:15:32,00,08,1, 11.9,1,1, 14.409, 10611.374, 248.173, 52601.597 20/06/26,04:15:32,01,08,1, 11.9,1,1, 14.409, 10611.353, 248.119, 52601.550 20/06/26,04:15:32,02,08,1, 11.9,1,1, 14.409, 10611.364, 248.135, 52601.564 20/06/26,04:15:32,03,08,1, 11.9,1,1, 14.409, 10611.400, 248.135, 52601.541 20/06/26,04:15:32,04,08,1, 11.9,1,1, 14.409, 10611.360, 248.144, 52601.556 20/06/26,04:15:32,05,08,1, 11.9,1,1, 14.409, 10611.375, 248.140, 52601.587 20/06/26,04:15:32,06,08,1, 11.9,1,1, 14.409, 10611.388, 248.160, 52601.533 20/06/26,04:15:32,07,08,1, 11.9,1,1, 14.409, 10611.357, 248.158, 52601.552 20/06/26,04:15:32,08,08,1, 11.9,1,1, 14.409, 10611.355, 248.152, 52601.541 20/06/26,04:15:32,09,08,1, 11.9,1,1, 14.409, 10611.373, 248.147, 52601.541 20/06/26,04:15:32,10,08,1, 11.9,1,1, 14.409, 10611.372, 248.134, 52601.514 20/06/26,04:15:32,11,08,1, 11.9,1,1, 14.409, 10611.349, 248.139, 52601.573 20/06/26,04:15:32,12,08,1, 11.9,1,1, 14.409, 10611.383, 248.179, 52601.553 20/06/26,04:15:32,13,08,1, 11.9,1,1, 14.409, 10611.331, 248.128, 52601.551 20/06/26,04:15:32,14,08,1, 11.9,1,1, 14.409, 10611.364, 248.180, 52601.586 20/06/26,04:15:32,15,08,1, 11.9,1,1, 14.409, 10611.338, 248.148, 52601.548 20/06/26,04:15:32,16,08,1, 11.9,1,1, 14.409, 10611.375, 248.133, 52601.546 20/06/26,04:15:32,17,08,1, 11.9,1,1, 14.409, 10611.383, 248.188, 52601.580 20/06/26,04:15:32,18,08,1, 11.9,1,1, 14.409, 10611.329, 248.145, 52601.549 20/06/26,04:15:32,19,08,1, 11.9,1,1, 14.409, 10611.381, 248.173, 52601.597 20/06/26,04:15:33,00,08,1, 11.9,1,1, 14.410, 10611.349, 248.187, 52601.552 20/06/26,04:15:33,01,08,1, 11.9,1,1, 14.410, 10611.377, 248.152, 52601.593 20/06/26,04:15:33,02,08,1, 11.9,1,1, 14.410, 10611.390, 248.180, 52601.565 20/06/26,04:15:33,03,08,1, 11.9,1,1, 14.410, 10611.354, 248.163, 52601.550 20/06/26,04:15:33,04,08,1, 11.9,1,1, 14.410, 10611.386, 248.195, 52601.545 20/06/26,04:15:33,05,08,1, 11.9,1,1, 14.410, 10611.363, 248.172, 52601.553 20/06/26,04:15:33,06,08,1, 11.9,1,1, 14.410, 10611.346, 248.217, 52601.591 20/06/26,04:15:33,07,08,1, 11.9,1,1, 14.410, 10611.336, 248.148, 52601.538 20/06/26,04:15:33,08,08,1, 11.9,1,1, 14.410, 10611.344, 248.145, 52601.549 20/06/26,04:15:33,09,08,1, 11.9,1,1, 14.410, 10611.367, 248.201, 52601.564 20/06/26,04:15:33,10,08,1, 11.9,1,1, 14.410, 10611.370, 248.146, 52601.565 20/06/26,04:15:33,11,08,1, 11.9,1,1, 14.410, 10611.376, 248.191, 52601.545 20/06/26,04:15:33,12,08,1, 11.9,1,1, 14.410, 10611.358, 248.152, 52601.505 20/06/26,04:15:33,13,08,1, 11.9,1,1, 14.410, 10611.352, 248.196, 52601.589 20/06/26,04:15:33,14,08,1, 11.9,1,1, 14.410, 10611.351, 248.171, 52601.511 20/06/26,04:15:33,15,08,1, 11.9,1,1, 14.410, 10611.376, 248.208, 52601.539 20/06/26,04:15:33,16,08,1, 11.9,1,1, 14.410, 10611.363, 248.202, 52601.580 20/06/26,04:15:33,17,08,1, 11.9,1,1, 14.410, 10611.362, 248.147, 52601.532 20/06/26,04:15:33,18,08,1, 11.9,1,1, 14.410, 10611.374, 248.193, 52601.535 20/06/26,04:15:33,19,08,1, 11.9,1,1, 14.410, 10611.355, 248.187, 52601.552 20/06/26,04:15:34,00,08,1, 11.8,1,1, 14.409, 10611.366, 248.202, 52601.548 20/06/26,04:15:34,01,08,1, 11.8,1,1, 14.409, 10611.370, 248.212, 52601.572 20/06/26,04:15:34,02,08,1, 11.8,1,1, 14.409, 10611.359, 248.179, 52601.520 20/06/26,04:15:34,03,08,1, 11.8,1,1, 14.409, 10611.352, 248.227, 52601.549 20/06/26,04:15:34,04,08,1, 11.8,1,1, 14.409, 10611.336, 248.180, 52601.484 20/06/26,04:15:34,05,08,1, 11.8,1,1, 14.409, 10611.349, 248.174, 52601.491 20/06/26,04:15:34,06,08,1, 11.8,1,1, 14.409, 10611.325, 248.158, 52601.455 20/06/26,04:15:34,07,08,1, 11.8,1,1, 14.409, 10611.354, 248.181, 52601.533 20/06/26,04:15:34,08,08,1, 11.8,1,1, 14.409, 10611.340, 248.215, 52601.544 20/06/26,04:15:34,09,08,1, 11.8,1,1, 14.409, 10611.365, 248.237, 52601.548 20/06/26,04:15:34,10,08,1, 11.8,1,1, 14.409, 10611.337, 248.210, 52601.527 20/06/26,04:15:34,11,08,1, 11.8,1,1, 14.409, 10611.378, 248.188, 52601.524 20/06/26,04:15:34,12,08,1, 11.8,1,1, 14.409, 10611.362, 248.187, 52601.556 20/06/26,04:15:34,13,08,1, 11.8,1,1, 14.409, 10611.334, 248.218, 52601.582 20/06/26,04:15:34,14,08,1, 11.8,1,1, 14.409, 10611.336, 248.240, 52601.539 20/06/26,04:15:34,15,08,1, 11.8,1,1, 14.409, 10611.317, 248.232, 52601.554 20/06/26,04:15:34,16,08,1, 11.8,1,1, 14.409, 10611.336, 248.199, 52601.563 20/06/26,04:15:34,17,08,1, 11.8,1,1, 14.409, 10611.348, 248.192, 52601.555 20/06/26,04:15:34,18,08,1, 11.8,1,1, 14.409, 10611.336, 248.197, 52601.575 20/06/26,04:15:34,19,08,1, 11.8,1,1, 14.409, 10611.368, 248.202, 52601.548 20/06/26,04:15:35,00,08,1, 11.8,1,1, 14.413, 10611.341, 248.229, 52601.592 20/06/26,04:15:35,01,08,1, 11.8,1,1, 14.413, 10611.375, 248.223, 52601.549 20/06/26,04:15:35,02,08,1, 11.8,1,1, 14.413, 10611.377, 248.195, 52601.535 20/06/26,04:15:35,03,08,1, 11.8,1,1, 14.413, 10611.365, 248.173, 52601.535 20/06/26,04:15:35,04,08,1, 11.8,1,1, 14.413, 10611.364, 248.196, 52601.535 20/06/26,04:15:35,05,08,1, 11.8,1,1, 14.413, 10611.382, 248.245, 52601.576 20/06/26,04:15:35,06,08,1, 11.8,1,1, 14.413, 10611.358, 248.226, 52601.580 20/06/26,04:15:35,07,08,1, 11.8,1,1, 14.413, 10611.354, 248.216, 52601.545 20/06/26,04:15:35,08,08,1, 11.8,1,1, 14.413, 10611.358, 248.224, 52601.559 20/06/26,04:15:35,09,08,1, 11.8,1,1, 14.413, 10611.389, 248.215, 52601.560 20/06/26,04:15:35,10,08,1, 11.8,1,1, 14.413, 10611.376, 248.234, 52601.560 20/06/26,04:15:35,11,08,1, 11.8,1,1, 14.413, 10611.353, 248.216, 52601.568 20/06/26,04:15:35,12,08,1, 11.8,1,1, 14.413, 10611.357, 248.223, 52601.544 20/06/26,04:15:35,13,08,1, 11.8,1,1, 14.413, 10611.353, 248.224, 52601.550 20/06/26,04:15:35,14,08,1, 11.8,1,1, 14.413, 10611.369, 248.232, 52601.567 20/06/26,04:15:35,15,08,1, 11.8,1,1, 14.413, 10611.365, 248.219, 52601.580 20/06/26,04:15:35,16,08,1, 11.8,1,1, 14.413, 10611.384, 248.229, 52601.546 20/06/26,04:15:35,17,08,1, 11.8,1,1, 14.413, 10611.350, 248.241, 52601.566 20/06/26,04:15:35,18,08,1, 11.8,1,1, 14.413, 10611.360, 248.227, 52601.578 20/06/26,04:15:35,19,08,1, 11.8,1,1, 14.413, 10611.346, 248.229, 52601.592 20/06/26,04:15:36,00,08,1, 11.9,1,1, 14.413, 10611.366, 248.239, 52601.599 20/06/26,04:15:36,01,08,1, 11.9,1,1, 14.413, 10611.373, 248.214, 52601.560 20/06/26,04:15:36,02,08,1, 11.9,1,1, 14.413, 10611.346, 248.205, 52601.550 20/06/26,04:15:36,03,08,1, 11.9,1,1, 14.413, 10611.373, 248.227, 52601.582 20/06/26,04:15:36,04,08,1, 11.9,1,1, 14.413, 10611.359, 248.209, 52601.553 20/06/26,04:15:36,05,08,1, 11.9,1,1, 14.413, 10611.344, 248.204, 52601.554 20/06/26,04:15:36,06,08,1, 11.9,1,1, 14.413, 10611.343, 248.249, 52601.560 20/06/26,04:15:36,07,08,1, 11.9,1,1, 14.413, 10611.374, 248.254, 52601.559 20/06/26,04:15:36,08,08,1, 11.9,1,1, 14.413, 10611.341, 248.186, 52601.577 20/06/26,04:15:36,09,08,1, 11.9,1,1, 14.413, 10611.386, 248.230, 52601.600 20/06/26,04:15:36,10,08,1, 11.9,1,1, 14.413, 10611.382, 248.259, 52601.570 20/06/26,04:15:36,11,08,1, 11.9,1,1, 14.413, 10611.366, 248.210, 52601.553 20/06/26,04:15:36,12,08,1, 11.9,1,1, 14.413, 10611.380, 248.225, 52601.591 20/06/26,04:15:36,13,08,1, 11.9,1,1, 14.413, 10611.368, 248.253, 52601.609 20/06/26,04:15:36,14,08,1, 11.9,1,1, 14.413, 10611.361, 248.226, 52601.630 20/06/26,04:15:36,15,08,1, 11.9,1,1, 14.413, 10611.359, 248.245, 52601.587 20/06/26,04:15:36,16,08,1, 11.9,1,1, 14.413, 10611.375, 248.232, 52601.620 20/06/26,04:15:36,17,08,1, 11.9,1,1, 14.413, 10611.359, 248.238, 52601.589 20/06/26,04:15:36,18,08,1, 11.9,1,1, 14.413, 10611.345, 248.228, 52601.602 20/06/26,04:15:36,19,08,1, 11.9,1,1, 14.413, 10611.370, 248.239, 52601.599 20/06/26,04:15:37,00,08,1, 11.9,1,1, 14.410, 10611.416, 248.269, 52601.566 20/06/26,04:15:37,01,08,1, 11.9,1,1, 14.410, 10611.363, 248.228, 52601.587 20/06/26,04:15:37,02,08,1, 11.9,1,1, 14.410, 10611.345, 248.226, 52601.571 20/06/26,04:15:37,03,08,1, 11.9,1,1, 14.410, 10611.355, 248.215, 52601.589 20/06/26,04:15:37,04,08,1, 11.9,1,1, 14.410, 10611.368, 248.234, 52601.571 20/06/26,04:15:37,05,08,1, 11.9,1,1, 14.410, 10611.376, 248.220, 52601.610 20/06/26,04:15:37,06,08,1, 11.9,1,1, 14.410, 10611.391, 248.266, 52601.614 20/06/26,04:15:37,07,08,1, 11.9,1,1, 14.410, 10611.385, 248.246, 52601.583 20/06/26,04:15:37,08,08,1, 11.9,1,1, 14.410, 10611.369, 248.252, 52601.567 20/06/26,04:15:37,09,08,1, 11.9,1,1, 14.410, 10611.382, 248.229, 52601.591 20/06/26,04:15:37,10,08,1, 11.9,1,1, 14.410, 10611.378, 248.212, 52601.581 20/06/26,04:15:37,11,08,1, 11.9,1,1, 14.410, 10611.376, 248.258, 52601.630 20/06/26,04:15:37,12,08,1, 11.9,1,1, 14.410, 10611.389, 248.266, 52601.608 20/06/26,04:15:37,13,08,1, 11.9,1,1, 14.410, 10611.407, 248.278, 52601.643 20/06/26,04:15:37,14,08,1, 11.9,1,1, 14.410, 10611.378, 248.246, 52601.604 20/06/26,04:15:37,15,08,1, 11.9,1,1, 14.410, 10611.374, 248.250, 52601.629 20/06/26,04:15:37,16,08,1, 11.9,1,1, 14.410, 10611.406, 248.273, 52601.593 20/06/26,04:15:37,17,08,1, 11.9,1,1, 14.410, 10611.415, 248.250, 52601.597 20/06/26,04:15:37,18,08,1, 11.9,1,1, 14.410, 10611.376, 248.232, 52601.579 20/06/26,04:15:37,19,08,1, 11.9,1,1, 14.410, 10611.418, 248.269, 52601.566 20/06/26,04:15:38,00,08,1, 11.9,1,1, 14.412, 10611.433, 248.295, 52601.593 20/06/26,04:15:38,01,08,1, 11.9,1,1, 14.412, 10611.392, 248.272, 52601.590 20/06/26,04:15:38,02,08,1, 11.9,1,1, 14.412, 10611.391, 248.260, 52601.599 20/06/26,04:15:38,03,08,1, 11.9,1,1, 14.412, 10611.382, 248.254, 52601.572 20/06/26,04:15:38,04,08,1, 11.9,1,1, 14.412, 10611.390, 248.249, 52601.590 20/06/26,04:15:38,05,08,1, 11.9,1,1, 14.412, 10611.381, 248.246, 52601.585 20/06/26,04:15:38,06,08,1, 11.9,1,1, 14.412, 10611.393, 248.257, 52601.595 20/06/26,04:15:38,07,08,1, 11.9,1,1, 14.412, 10611.379, 248.260, 52601.575 20/06/26,04:15:38,08,08,1, 11.9,1,1, 14.412, 10611.374, 248.260, 52601.583 20/06/26,04:15:38,09,08,1, 11.9,1,1, 14.412, 10611.384, 248.256, 52601.562 20/06/26,04:15:38,10,08,1, 11.9,1,1, 14.412, 10611.383, 248.280, 52601.558 20/06/26,04:15:38,11,08,1, 11.9,1,1, 14.412, 10611.381, 248.284, 52601.611 20/06/26,04:15:38,12,08,1, 11.9,1,1, 14.412, 10611.408, 248.265, 52601.614 20/06/26,04:15:38,13,08,1, 11.9,1,1, 14.412, 10611.400, 248.276, 52601.573 20/06/26,04:15:38,14,08,1, 11.9,1,1, 14.412, 10611.415, 248.275, 52601.545 20/06/26,04:15:38,15,08,1, 11.9,1,1, 14.412, 10611.385, 248.279, 52601.582 20/06/26,04:15:38,16,08,1, 11.9,1,1, 14.412, 10611.388, 248.279, 52601.605 20/06/26,04:15:38,17,08,1, 11.9,1,1, 14.412, 10611.393, 248.277, 52601.613 20/06/26,04:15:38,18,08,1, 11.9,1,1, 14.412, 10611.384, 248.306, 52601.612 20/06/26,04:15:38,19,08,1, 11.9,1,1, 14.412, 10611.437, 248.295, 52601.593 20/06/26,04:15:39,00,08,1, 11.9,1,1, 14.412, 10611.408, 248.298, 52601.617 20/06/26,04:15:39,01,08,1, 11.9,1,1, 14.412, 10611.403, 248.304, 52601.615 20/06/26,04:15:39,02,08,1, 11.9,1,1, 14.412, 10611.412, 248.309, 52601.599 20/06/26,04:15:39,03,08,1, 11.9,1,1, 14.412, 10611.383, 248.297, 52601.618 20/06/26,04:15:39,04,08,1, 11.9,1,1, 14.412, 10611.410, 248.300, 52601.597 20/06/26,04:15:39,05,08,1, 11.9,1,1, 14.412, 10611.415, 248.301, 52601.628 20/06/26,04:15:39,06,08,1, 11.9,1,1, 14.412, 10611.392, 248.274, 52601.577 20/06/26,04:15:39,07,08,1, 11.9,1,1, 14.412, 10611.378, 248.293, 52601.588 20/06/26,04:15:39,08,08,1, 11.9,1,1, 14.412, 10611.405, 248.311, 52601.606 20/06/26,04:15:39,09,08,1, 11.9,1,1, 14.412, 10611.390, 248.284, 52601.586 20/06/26,04:15:39,10,08,1, 11.9,1,1, 14.412, 10611.414, 248.285, 52601.574 20/06/26,04:15:39,11,08,1, 11.9,1,1, 14.412, 10611.403, 248.310, 52601.611 20/06/26,04:15:39,12,08,1, 11.9,1,1, 14.412, 10611.394, 248.268, 52601.558 20/06/26,04:15:39,13,08,1, 11.9,1,1, 14.412, 10611.381, 248.274, 52601.596 20/06/26,04:15:39,14,08,1, 11.9,1,1, 14.412, 10611.386, 248.272, 52601.560 20/06/26,04:15:39,15,08,1, 11.9,1,1, 14.412, 10611.401, 248.278, 52601.593 20/06/26,04:15:39,16,08,1, 11.9,1,1, 14.412, 10611.396, 248.273, 52601.564 20/06/26,04:15:39,17,08,1, 11.9,1,1, 14.412, 10611.409, 248.308, 52601.625 20/06/26,04:15:39,18,08,1, 11.9,1,1, 14.412, 10611.427, 248.272, 52601.566 20/06/26,04:15:39,19,08,1, 11.9,1,1, 14.412, 10611.414, 248.298, 52601.617 20/06/26,04:15:40,00,08,1, 11.9,1,1, 14.412, 10611.433, 248.322, 52601.634 20/06/26,04:15:40,01,08,1, 11.9,1,1, 14.412, 10611.417, 248.277, 52601.572 20/06/26,04:15:40,02,08,1, 11.9,1,1, 14.412, 10611.402, 248.303, 52601.632 20/06/26,04:15:40,03,08,1, 11.9,1,1, 14.412, 10611.428, 248.313, 52601.612 20/06/26,04:15:40,04,08,1, 11.9,1,1, 14.412, 10611.425, 248.326, 52601.665 20/06/26,04:15:40,05,08,1, 11.9,1,1, 14.412, 10611.413, 248.322, 52601.652 20/06/26,04:15:40,06,08,1, 11.9,1,1, 14.412, 10611.413, 248.318, 52601.652 20/06/26,04:15:40,07,08,1, 11.9,1,1, 14.412, 10611.421, 248.360, 52601.673 20/06/26,04:15:40,08,08,1, 11.9,1,1, 14.412, 10611.441, 248.357, 52601.665 20/06/26,04:15:40,09,08,1, 11.9,1,1, 14.412, 10611.421, 248.336, 52601.673 20/06/26,04:15:40,10,08,1, 11.9,1,1, 14.412, 10611.407, 248.321, 52601.636 20/06/26,04:15:40,11,08,1, 11.9,1,1, 14.412, 10611.431, 248.347, 52601.678 20/06/26,04:15:40,12,08,1, 11.9,1,1, 14.412, 10611.401, 248.278, 52601.676 20/06/26,04:15:40,13,08,1, 11.9,1,1, 14.412, 10611.462, 248.329, 52601.667 20/06/26,04:15:40,14,08,1, 11.9,1,1, 14.412, 10611.443, 248.319, 52601.653 20/06/26,04:15:40,15,08,1, 11.9,1,1, 14.412, 10611.419, 248.343, 52601.637 20/06/26,04:15:40,16,08,1, 11.9,1,1, 14.412, 10611.439, 248.352, 52601.663 20/06/26,04:15:40,17,08,1, 11.9,1,1, 14.412, 10611.423, 248.322, 52601.641 20/06/26,04:15:40,18,08,1, 11.9,1,1, 14.412, 10611.453, 248.351, 52601.661 20/06/26,04:15:40,19,08,1, 11.9,1,1, 14.412, 10611.439, 248.322, 52601.634 20/06/26,04:15:41,00,08,1, 11.9,1,1, 14.414, 10611.433, 248.384, 52601.624 20/06/26,04:15:41,01,08,1, 11.9,1,1, 14.414, 10611.431, 248.320, 52601.710 20/06/26,04:15:41,02,08,1, 11.9,1,1, 14.414, 10611.415, 248.307, 52601.601 20/06/26,04:15:41,03,08,1, 11.9,1,1, 14.414, 10611.480, 248.371, 52601.695 20/06/26,04:15:41,04,08,1, 11.9,1,1, 14.414, 10611.421, 248.332, 52601.640 20/06/26,04:15:41,05,08,1, 11.9,1,1, 14.414, 10611.431, 248.344, 52601.663 20/06/26,04:15:41,06,08,1, 11.9,1,1, 14.414, 10611.419, 248.338, 52601.636 20/06/26,04:15:41,07,08,1, 11.9,1,1, 14.414, 10611.427, 248.310, 52601.613 20/06/26,04:15:41,08,08,1, 11.9,1,1, 14.414, 10611.433, 248.371, 52601.622 20/06/26,04:15:41,09,08,1, 11.9,1,1, 14.414, 10611.426, 248.350, 52601.597 20/06/26,04:15:41,10,08,1, 11.9,1,1, 14.414, 10611.435, 248.352, 52601.640 20/06/26,04:15:41,11,08,1, 11.9,1,1, 14.414, 10611.441, 248.351, 52601.652 20/06/26,04:15:41,12,08,1, 11.9,1,1, 14.414, 10611.442, 248.342, 52601.620 20/06/26,04:15:41,13,08,1, 11.9,1,1, 14.414, 10611.470, 248.374, 52601.690 20/06/26,04:15:41,14,08,1, 11.9,1,1, 14.414, 10611.434, 248.355, 52601.673 20/06/26,04:15:41,15,08,1, 11.9,1,1, 14.414, 10611.450, 248.385, 52601.661 20/06/26,04:15:41,16,08,1, 11.9,1,1, 14.414, 10611.444, 248.354, 52601.665 20/06/26,04:15:41,17,08,1, 11.9,1,1, 14.414, 10611.446, 248.353, 52601.651 20/06/26,04:15:41,18,08,1, 11.9,1,1, 14.414, 10611.448, 248.361, 52601.643 20/06/26,04:15:41,19,08,1, 11.9,1,1, 14.414, 10611.440, 248.384, 52601.624 20/06/26,04:15:42,00,08,1, 11.9,1,1, 14.413, 10611.433, 248.372, 52601.620 20/06/26,04:15:42,01,08,1, 11.9,1,1, 14.413, 10611.443, 248.381, 52601.664 20/06/26,04:15:42,02,08,1, 11.9,1,1, 14.413, 10611.442, 248.358, 52601.618 20/06/26,04:15:42,03,08,1, 11.9,1,1, 14.413, 10611.457, 248.371, 52601.656 20/06/26,04:15:42,04,08,1, 11.9,1,1, 14.413, 10611.432, 248.361, 52601.632 20/06/26,04:15:42,05,08,1, 11.9,1,1, 14.413, 10611.433, 248.366, 52601.623 20/06/26,04:15:42,06,08,1, 11.9,1,1, 14.413, 10611.449, 248.372, 52601.680 20/06/26,04:15:42,07,08,1, 11.9,1,1, 14.413, 10611.416, 248.346, 52601.622 20/06/26,04:15:42,08,08,1, 11.9,1,1, 14.413, 10611.415, 248.362, 52601.648 20/06/26,04:15:42,09,08,1, 11.9,1,1, 14.413, 10611.408, 248.373, 52601.620 20/06/26,04:15:42,10,08,1, 11.9,1,1, 14.413, 10611.410, 248.358, 52601.658 20/06/26,04:15:42,11,08,1, 11.9,1,1, 14.413, 10611.429, 248.366, 52601.657 20/06/26,04:15:42,12,08,1, 11.9,1,1, 14.413, 10611.425, 248.350, 52601.676 20/06/26,04:15:42,13,08,1, 11.9,1,1, 14.413, 10611.437, 248.362, 52601.643 20/06/26,04:15:42,14,08,1, 11.9,1,1, 14.413, 10611.452, 248.357, 52601.644 20/06/26,04:15:42,15,08,1, 11.9,1,1, 14.413, 10611.464, 248.366, 52601.680 20/06/26,04:15:42,16,08,1, 11.9,1,1, 14.413, 10611.431, 248.363, 52601.648 20/06/26,04:15:42,17,08,1, 11.9,1,1, 14.413, 10611.431, 248.360, 52601.651 20/06/26,04:15:42,18,08,1, 11.9,1,1, 14.413, 10611.461, 248.367, 52601.797 20/06/26,04:15:42,19,08,1, 11.9,1,1, 14.413, 10611.437, 248.372, 52601.620 20/06/26,04:15:43,00,08,1, 11.8,1,1, 14.410, 10611.449, 248.365, 52601.660 20/06/26,04:15:43,01,08,1, 11.8,1,1, 14.410, 10611.433, 248.380, 52601.496 20/06/26,04:15:43,02,08,1, 11.8,1,1, 14.410, 10611.440, 248.380, 52601.694 20/06/26,04:15:43,03,08,1, 11.8,1,1, 14.410, 10611.436, 248.386, 52601.691 20/06/26,04:15:43,04,08,1, 11.8,1,1, 14.410, 10611.417, 248.378, 52601.665 20/06/26,04:15:43,05,08,1, 11.8,1,1, 14.410, 10611.437, 248.388, 52601.658 20/06/26,04:15:43,06,08,1, 11.8,1,1, 14.410, 10611.467, 248.377, 52601.668 20/06/26,04:15:43,07,08,1, 11.8,1,1, 14.410, 10611.465, 248.390, 52601.686 20/06/26,04:15:43,08,08,1, 11.8,1,1, 14.410, 10611.461, 248.391, 52601.676 20/06/26,04:15:43,09,08,1, 11.8,1,1, 14.410, 10611.419, 248.369, 52601.646 20/06/26,04:15:43,10,08,1, 11.8,1,1, 14.410, 10611.463, 248.365, 52601.645 20/06/26,04:15:43,11,08,1, 11.8,1,1, 14.410, 10611.443, 248.406, 52601.687 20/06/26,04:15:43,12,08,1, 11.8,1,1, 14.410, 10611.440, 248.396, 52601.662 20/06/26,04:15:43,13,08,1, 11.8,1,1, 14.410, 10611.421, 248.377, 52601.671 20/06/26,04:15:43,14,08,1, 11.8,1,1, 14.410, 10611.459, 248.407, 52601.667 20/06/26,04:15:43,15,08,1, 11.8,1,1, 14.410, 10611.444, 248.401, 52601.637 20/06/26,04:15:43,16,08,1, 11.8,1,1, 14.410, 10611.469, 248.398, 52601.666 20/06/26,04:15:43,17,08,1, 11.8,1,1, 14.410, 10611.463, 248.388, 52601.658 20/06/26,04:15:43,18,08,1, 11.8,1,1, 14.410, 10611.454, 248.365, 52601.635 20/06/26,04:15:43,19,08,1, 11.8,1,1, 14.410, 10611.454, 248.365, 52601.660 20/06/26,04:15:44,00,08,1, 11.9,1,1, 14.408, 10611.475, 248.417, 52601.648 20/06/26,04:15:44,01,08,1, 11.9,1,1, 14.408, 10611.436, 248.385, 52601.643 20/06/26,04:15:44,02,08,1, 11.9,1,1, 14.408, 10611.458, 248.410, 52601.662 20/06/26,04:15:44,03,08,1, 11.9,1,1, 14.408, 10611.446, 248.402, 52601.674 20/06/26,04:15:44,04,08,1, 11.9,1,1, 14.408, 10611.475, 248.405, 52601.647 20/06/26,04:15:44,05,08,1, 11.9,1,1, 14.408, 10611.463, 248.398, 52601.666 20/06/26,04:15:44,06,08,1, 11.9,1,1, 14.408, 10611.475, 248.396, 52601.660 20/06/26,04:15:44,07,08,1, 11.9,1,1, 14.408, 10611.463, 248.410, 52601.634 20/06/26,04:15:44,08,08,1, 11.9,1,1, 14.408, 10611.443, 248.394, 52601.683 20/06/26,04:15:44,09,08,1, 11.9,1,1, 14.408, 10611.441, 248.364, 52601.656 20/06/26,04:15:44,10,08,1, 11.9,1,1, 14.408, 10611.446, 248.411, 52601.653 20/06/26,04:15:44,11,08,1, 11.9,1,1, 14.408, 10611.445, 248.394, 52601.673 20/06/26,04:15:44,12,08,1, 11.9,1,1, 14.408, 10611.463, 248.409, 52601.622 20/06/26,04:15:44,13,08,1, 11.9,1,1, 14.408, 10611.485, 248.406, 52601.630 20/06/26,04:15:44,14,08,1, 11.9,1,1, 14.408, 10611.431, 248.385, 52601.657 20/06/26,04:15:44,15,08,1, 11.9,1,1, 14.408, 10611.435, 248.395, 52601.656 20/06/26,04:15:44,16,08,1, 11.9,1,1, 14.408, 10611.453, 248.391, 52601.645 20/06/26,04:15:44,17,08,1, 11.9,1,1, 14.408, 10611.428, 248.385, 52601.674 20/06/26,04:15:44,18,08,1, 11.9,1,1, 14.408, 10611.450, 248.383, 52601.623 20/06/26,04:15:44,19,08,1, 11.9,1,1, 14.408, 10611.480, 248.417, 52601.648 20/06/26,04:15:45,00,08,1, 11.8,1,1, 14.411, 10611.449, 248.415, 52601.611 20/06/26,04:15:45,01,08,1, 11.8,1,1, 14.411, 10611.471, 248.413, 52601.654 20/06/26,04:15:45,02,08,1, 11.8,1,1, 14.411, 10611.442, 248.401, 52601.600 20/06/26,04:15:45,03,08,1, 11.8,1,1, 14.411, 10611.424, 248.396, 52601.590 20/06/26,04:15:45,04,08,1, 11.8,1,1, 14.411, 10611.464, 248.378, 52601.467 20/06/26,04:15:45,05,08,1, 11.8,1,1, 14.411, 10611.457, 248.423, 52601.582 20/06/26,04:15:45,06,08,1, 11.8,1,1, 14.411, 10611.457, 248.394, 52601.592 20/06/26,04:15:45,07,08,1, 11.8,1,1, 14.411, 10611.423, 248.406, 52601.632 20/06/26,04:15:45,08,08,1, 11.8,1,1, 14.411, 10611.459, 248.394, 52601.590 20/06/26,04:15:45,09,08,1, 11.8,1,1, 14.411, 10611.445, 248.390, 52601.596 20/06/26,04:15:45,10,08,1, 11.8,1,1, 14.411, 10611.445, 248.372, 52601.586 20/06/26,04:15:45,11,08,1, 11.8,1,1, 14.411, 10611.461, 248.408, 52601.606 20/06/26,04:15:45,12,08,1, 11.8,1,1, 14.411, 10611.430, 248.394, 52601.600 20/06/26,04:15:45,13,08,1, 11.8,1,1, 14.411, 10611.455, 248.405, 52601.588 20/06/26,04:15:45,14,08,1, 11.8,1,1, 14.411, 10611.465, 248.398, 52601.639 20/06/26,04:15:45,15,08,1, 11.8,1,1, 14.411, 10611.464, 248.423, 52601.630 20/06/26,04:15:45,16,08,1, 11.8,1,1, 14.411, 10611.468, 248.420, 52601.633 20/06/26,04:15:45,17,08,1, 11.8,1,1, 14.411, 10611.464, 248.389, 52601.601 20/06/26,04:15:45,18,08,1, 11.8,1,1, 14.411, 10611.427, 248.420, 52601.632 20/06/26,04:15:45,19,08,1, 11.8,1,1, 14.411, 10611.457, 248.415, 52601.611 20/06/26,04:15:46,00,08,1, 11.9,1,1, 14.410, 10611.441, 248.433, 52601.616 20/06/26,04:15:46,01,08,1, 11.9,1,1, 14.410, 10611.437, 248.390, 52601.636 20/06/26,04:15:46,02,08,1, 11.9,1,1, 14.410, 10611.455, 248.428, 52601.616 20/06/26,04:15:46,03,08,1, 11.9,1,1, 14.410, 10611.455, 248.428, 52601.611 20/06/26,04:15:46,04,08,1, 11.9,1,1, 14.410, 10611.458, 248.440, 52601.633 20/06/26,04:15:46,05,08,1, 11.9,1,1, 14.410, 10611.448, 248.437, 52601.636 20/06/26,04:15:46,06,08,1, 11.9,1,1, 14.410, 10611.429, 248.401, 52601.619 20/06/26,04:15:46,07,08,1, 11.9,1,1, 14.410, 10611.435, 248.420, 52601.631 20/06/26,04:15:46,08,08,1, 11.9,1,1, 14.410, 10611.457, 248.422, 52601.612 20/06/26,04:15:46,09,08,1, 11.9,1,1, 14.410, 10611.423, 248.417, 52601.624 20/06/26,04:15:46,10,08,1, 11.9,1,1, 14.410, 10611.453, 248.449, 52601.624 20/06/26,04:15:46,11,08,1, 11.9,1,1, 14.410, 10611.440, 248.423, 52601.596 20/06/26,04:15:46,12,08,1, 11.9,1,1, 14.410, 10611.445, 248.424, 52601.604 20/06/26,04:15:46,13,08,1, 11.9,1,1, 14.410, 10611.460, 248.432, 52601.619 20/06/26,04:15:46,14,08,1, 11.9,1,1, 14.410, 10611.454, 248.403, 52601.547 20/06/26,04:15:46,15,08,1, 11.9,1,1, 14.410, 10611.460, 248.413, 52601.616 20/06/26,04:15:46,16,08,1, 11.9,1,1, 14.410, 10611.454, 248.424, 52601.597 20/06/26,04:15:46,17,08,1, 11.9,1,1, 14.410, 10611.434, 248.433, 52601.610 20/06/26,04:15:46,18,08,1, 11.9,1,1, 14.410, 10611.465, 248.439, 52601.623 20/06/26,04:15:46,19,08,1, 11.9,1,1, 14.410, 10611.445, 248.433, 52601.616 20/06/26,04:15:47,00,08,1, 11.9,1,1, 14.409, 10611.433, 248.432, 52601.616 20/06/26,04:15:47,01,08,1, 11.9,1,1, 14.409, 10611.455, 248.441, 52601.594 20/06/26,04:15:47,02,08,1, 11.9,1,1, 14.409, 10611.469, 248.442, 52601.616 20/06/26,04:15:47,03,08,1, 11.9,1,1, 14.409, 10611.446, 248.416, 52601.619 20/06/26,04:15:47,04,08,1, 11.9,1,1, 14.409, 10611.450, 248.436, 52601.646 20/06/26,04:15:47,05,08,1, 11.9,1,1, 14.409, 10611.439, 248.420, 52601.612 20/06/26,04:15:47,06,08,1, 11.9,1,1, 14.409, 10611.437, 248.422, 52601.605 20/06/26,04:15:47,07,08,1, 11.9,1,1, 14.409, 10611.477, 248.444, 52601.658 20/06/26,04:15:47,08,08,1, 11.9,1,1, 14.409, 10611.451, 248.419, 52601.599 20/06/26,04:15:47,09,08,1, 11.9,1,1, 14.409, 10611.428, 248.414, 52601.630 20/06/26,04:15:47,10,08,1, 11.9,1,1, 14.409, 10611.434, 248.461, 52601.629 20/06/26,04:15:47,11,08,1, 11.9,1,1, 14.409, 10611.464, 248.424, 52601.675 20/06/26,04:15:47,12,08,1, 11.9,1,1, 14.409, 10611.443, 248.423, 52601.656 20/06/26,04:15:47,13,08,1, 11.9,1,1, 14.409, 10611.447, 248.437, 52601.628 20/06/26,04:15:47,14,08,1, 11.9,1,1, 14.409, 10611.447, 248.412, 52601.636 20/06/26,04:15:47,15,08,1, 11.9,1,1, 14.409, 10611.432, 248.454, 52601.648 20/06/26,04:15:47,16,08,1, 11.9,1,1, 14.409, 10611.448, 248.431, 52601.659 20/06/26,04:15:47,17,08,1, 11.9,1,1, 14.409, 10611.435, 248.442, 52601.657 20/06/26,04:15:47,18,08,1, 11.9,1,1, 14.409, 10611.448, 248.424, 52601.635 20/06/26,04:15:47,19,08,1, 11.9,1,1, 14.409, 10611.440, 248.432, 52601.616 20/06/26,04:15:48,00,08,1, 11.9,1,1, 14.408, 10611.433, 248.422, 52601.619 20/06/26,04:15:48,01,08,1, 11.9,1,1, 14.408, 10611.442, 248.432, 52601.626 20/06/26,04:15:48,02,08,1, 11.9,1,1, 14.408, 10611.448, 248.419, 52601.605 20/06/26,04:15:48,03,08,1, 11.9,1,1, 14.408, 10611.444, 248.433, 52601.653 20/06/26,04:15:48,04,08,1, 11.9,1,1, 14.408, 10611.466, 248.468, 52601.645 20/06/26,04:15:48,05,08,1, 11.9,1,1, 14.408, 10611.447, 248.415, 52601.610 20/06/26,04:15:48,06,08,1, 11.9,1,1, 14.408, 10611.440, 248.409, 52601.578 20/06/26,04:15:48,07,08,1, 11.9,1,1, 14.408, 10611.423, 248.477, 52601.659 20/06/26,04:15:48,08,08,1, 11.9,1,1, 14.408, 10611.450, 248.445, 52601.631 20/06/26,04:15:48,09,08,1, 11.9,1,1, 14.408, 10611.443, 248.419, 52601.614 20/06/26,04:15:48,10,08,1, 11.9,1,1, 14.408, 10611.470, 248.440, 52601.629 20/06/26,04:15:48,11,08,1, 11.9,1,1, 14.408, 10611.459, 248.408, 52601.611 20/06/26,04:15:48,12,08,1, 11.9,1,1, 14.408, 10611.466, 248.435, 52601.644 20/06/26,04:15:48,13,08,1, 11.9,1,1, 14.408, 10611.473, 248.446, 52601.677 20/06/26,04:15:48,14,08,1, 11.9,1,1, 14.408, 10611.443, 248.420, 52601.617 20/06/26,04:15:48,15,08,1, 11.9,1,1, 14.408, 10611.475, 248.463, 52601.686 20/06/26,04:15:48,16,08,1, 11.9,1,1, 14.408, 10611.459, 248.454, 52601.604 20/06/26,04:15:48,17,08,1, 11.9,1,1, 14.408, 10611.451, 248.422, 52601.656 20/06/26,04:15:48,18,08,1, 11.9,1,1, 14.408, 10611.479, 248.449, 52601.624 20/06/26,04:15:48,19,08,1, 11.9,1,1, 14.408, 10611.437, 248.422, 52601.619 20/06/26,04:15:49,00,08,1, 11.8,1,1, 14.408, 10611.449, 248.441, 52601.603 20/06/26,04:15:49,01,08,1, 11.8,1,1, 14.408, 10611.435, 248.424, 52601.612 20/06/26,04:15:49,02,08,1, 11.8,1,1, 14.408, 10611.445, 248.399, 52601.571 20/06/26,04:15:49,03,08,1, 11.8,1,1, 14.408, 10611.460, 248.452, 52601.609 20/06/26,04:15:49,04,08,1, 11.8,1,1, 14.408, 10611.449, 248.430, 52601.619 20/06/26,04:15:49,05,08,1, 11.8,1,1, 14.408, 10611.460, 248.432, 52601.626 20/06/26,04:15:49,06,08,1, 11.8,1,1, 14.408, 10611.466, 248.451, 52601.602 20/06/26,04:15:49,07,08,1, 11.8,1,1, 14.408, 10611.469, 248.454, 52601.644 20/06/26,04:15:49,08,08,1, 11.8,1,1, 14.408, 10611.460, 248.424, 52601.589 20/06/26,04:15:49,09,08,1, 11.8,1,1, 14.408, 10611.487, 248.453, 52601.571 20/06/26,04:15:49,10,08,1, 11.8,1,1, 14.408, 10611.461, 248.424, 52601.599 20/06/26,04:15:49,11,08,1, 11.8,1,1, 14.408, 10611.447, 248.427, 52601.632 20/06/26,04:15:49,12,08,1, 11.8,1,1, 14.408, 10611.430, 248.441, 52601.609 20/06/26,04:15:49,13,08,1, 11.8,1,1, 14.408, 10611.463, 248.431, 52601.646 20/06/26,04:15:49,14,08,1, 11.8,1,1, 14.408, 10611.463, 248.430, 52601.611 20/06/26,04:15:49,15,08,1, 11.8,1,1, 14.408, 10611.469, 248.405, 52601.637 20/06/26,04:15:49,16,08,1, 11.8,1,1, 14.408, 10611.450, 248.418, 52601.599 20/06/26,04:15:49,17,08,1, 11.8,1,1, 14.408, 10611.451, 248.422, 52601.627 20/06/26,04:15:49,18,08,1, 11.8,1,1, 14.408, 10611.450, 248.454, 52601.635 20/06/26,04:15:49,19,08,1, 11.8,1,1, 14.408, 10611.456, 248.441, 52601.603 20/06/26,04:15:50,00,08,1, 11.7,1,1, 14.411, 10611.483, 248.453, 52601.661 20/06/26,04:15:50,01,08,1, 11.7,1,1, 14.411, 10611.435, 248.414, 52601.605 20/06/26,04:15:50,02,08,1, 11.7,1,1, 14.411, 10611.437, 248.455, 52601.626 20/06/26,04:15:50,03,08,1, 11.7,1,1, 14.411, 10611.471, 248.461, 52601.678 20/06/26,04:15:50,04,08,1, 11.7,1,1, 14.411, 10611.444, 248.422, 52601.635 20/06/26,04:15:50,05,08,1, 11.7,1,1, 14.411, 10611.444, 248.449, 52601.612 20/06/26,04:15:50,06,08,1, 11.7,1,1, 14.411, 10611.474, 248.444, 52601.635 20/06/26,04:15:50,07,08,1, 11.7,1,1, 14.411, 10611.442, 248.420, 52601.627 20/06/26,04:15:50,08,08,1, 11.7,1,1, 14.411, 10611.444, 248.461, 52601.648 20/06/26,04:15:50,09,08,1, 11.7,1,1, 14.411, 10611.461, 248.444, 52601.683 20/06/26,04:15:50,10,08,1, 11.7,1,1, 14.411, 10611.456, 248.441, 52601.634 20/06/26,04:15:50,11,08,1, 11.7,1,1, 14.411, 10611.484, 248.437, 52601.647 20/06/26,04:15:50,12,08,1, 11.7,1,1, 14.411, 10611.453, 248.419, 52601.628 20/06/26,04:15:50,13,08,1, 11.7,1,1, 14.411, 10611.493, 248.446, 52601.614 20/06/26,04:15:50,14,08,1, 11.7,1,1, 14.411, 10611.489, 248.435, 52601.624 20/06/26,04:15:50,15,08,1, 11.7,1,1, 14.411, 10611.468, 248.422, 52601.632 20/06/26,04:15:50,16,08,1, 11.7,1,1, 14.411, 10611.480, 248.439, 52601.639 20/06/26,04:15:50,17,08,1, 11.7,1,1, 14.411, 10611.486, 248.414, 52601.608 20/06/26,04:15:50,18,08,1, 11.7,1,1, 14.411, 10611.446, 248.435, 52601.605 20/06/26,04:15:50,19,08,1, 11.7,1,1, 14.411, 10611.487, 248.453, 52601.661 20/06/26,04:15:51,00,08,1, 11.9,1,1, 14.411, 10611.483, 248.420, 52601.447 20/06/26,04:15:51,01,08,1, 11.9,1,1, 14.411, 10611.463, 248.436, 52601.623 20/06/26,04:15:51,02,08,1, 11.9,1,1, 14.411, 10611.465, 248.440, 52601.626 20/06/26,04:15:51,03,08,1, 11.9,1,1, 14.411, 10611.474, 248.450, 52601.628 20/06/26,04:15:51,04,08,1, 11.9,1,1, 14.411, 10611.458, 248.440, 52601.633 20/06/26,04:15:51,05,08,1, 11.9,1,1, 14.411, 10611.484, 248.436, 52601.611 20/06/26,04:15:51,06,08,1, 11.9,1,1, 14.411, 10611.441, 248.442, 52601.617 20/06/26,04:15:51,07,08,1, 11.9,1,1, 14.411, 10611.455, 248.450, 52601.628 20/06/26,04:15:51,08,08,1, 11.9,1,1, 14.411, 10611.469, 248.444, 52601.634 20/06/26,04:15:51,09,08,1, 11.9,1,1, 14.411, 10611.451, 248.418, 52601.617 20/06/26,04:15:51,10,08,1, 11.9,1,1, 14.411, 10611.471, 248.455, 52601.663 20/06/26,04:15:51,11,08,1, 11.9,1,1, 14.411, 10611.462, 248.443, 52601.626 20/06/26,04:15:51,12,08,1, 11.9,1,1, 14.411, 10611.449, 248.422, 52601.682 20/06/26,04:15:51,13,08,1, 11.9,1,1, 14.411, 10611.452, 248.433, 52601.622 20/06/26,04:15:51,14,08,1, 11.9,1,1, 14.411, 10611.477, 248.433, 52601.645 20/06/26,04:15:51,15,08,1, 11.9,1,1, 14.411, 10611.454, 248.434, 52601.649 20/06/26,04:15:51,16,08,1, 11.9,1,1, 14.411, 10611.465, 248.430, 52601.640 20/06/26,04:15:51,17,08,1, 11.9,1,1, 14.411, 10611.486, 248.434, 52601.636 20/06/26,04:15:51,18,08,1, 11.9,1,1, 14.411, 10611.455, 248.422, 52601.639 20/06/26,04:15:51,19,08,1, 11.9,1,1, 14.411, 10611.490, 248.420, 52601.447 20/06/26,04:15:52,00,08,1, 11.9,1,1, 14.412, 10611.441, 248.428, 52601.682 20/06/26,04:15:52,01,08,1, 11.9,1,1, 14.412, 10611.439, 248.419, 52601.657 20/06/26,04:15:52,02,08,1, 11.9,1,1, 14.412, 10611.440, 248.436, 52601.616 20/06/26,04:15:52,03,08,1, 11.9,1,1, 14.412, 10611.440, 248.433, 52601.675 20/06/26,04:15:52,04,08,1, 11.9,1,1, 14.412, 10611.443, 248.424, 52601.637 20/06/26,04:15:52,05,08,1, 11.9,1,1, 14.412, 10611.458, 248.436, 52601.667 20/06/26,04:15:52,06,08,1, 11.9,1,1, 14.412, 10611.474, 248.430, 52601.653 20/06/26,04:15:52,07,08,1, 11.9,1,1, 14.412, 10611.454, 248.428, 52601.652 20/06/26,04:15:52,08,08,1, 11.9,1,1, 14.412, 10611.479, 248.443, 52601.646 20/06/26,04:15:52,09,08,1, 11.9,1,1, 14.412, 10611.455, 248.421, 52601.651 20/06/26,04:15:52,10,08,1, 11.9,1,1, 14.412, 10611.464, 248.437, 52601.667 20/06/26,04:15:52,11,08,1, 11.9,1,1, 14.412, 10611.462, 248.438, 52601.660 20/06/26,04:15:52,12,08,1, 11.9,1,1, 14.412, 10611.469, 248.436, 52601.687 20/06/26,04:15:52,13,08,1, 11.9,1,1, 14.412, 10611.454, 248.453, 52601.653 20/06/26,04:15:52,14,08,1, 11.9,1,1, 14.412, 10611.460, 248.419, 52601.640 20/06/26,04:15:52,15,08,1, 11.9,1,1, 14.412, 10611.462, 248.411, 52601.632 20/06/26,04:15:52,16,08,1, 11.9,1,1, 14.412, 10611.434, 248.409, 52601.634 20/06/26,04:15:52,17,08,1, 11.9,1,1, 14.412, 10611.453, 248.460, 52601.663 20/06/26,04:15:52,18,08,1, 11.9,1,1, 14.412, 10611.457, 248.439, 52601.674 20/06/26,04:15:52,19,08,1, 11.9,1,1, 14.412, 10611.449, 248.428, 52601.682 20/06/26,04:15:53,00,08,1, 11.9,1,1, 14.410, 10611.449, 248.467, 52601.637 20/06/26,04:15:53,01,08,1, 11.9,1,1, 14.410, 10611.440, 248.451, 52601.647 20/06/26,04:15:53,02,08,1, 11.9,1,1, 14.410, 10611.452, 248.444, 52601.662 20/06/26,04:15:53,03,08,1, 11.9,1,1, 14.410, 10611.458, 248.412, 52601.655 20/06/26,04:15:53,04,08,1, 11.9,1,1, 14.410, 10611.469, 248.446, 52601.656 20/06/26,04:15:53,05,08,1, 11.9,1,1, 14.410, 10611.452, 248.438, 52601.617 20/06/26,04:15:53,06,08,1, 11.9,1,1, 14.410, 10611.454, 248.433, 52601.640 20/06/26,04:15:53,07,08,1, 11.9,1,1, 14.410, 10611.443, 248.452, 52601.689 20/06/26,04:15:53,08,08,1, 11.9,1,1, 14.410, 10611.446, 248.444, 52601.672 20/06/26,04:15:53,09,08,1, 11.9,1,1, 14.410, 10611.428, 248.439, 52601.662 20/06/26,04:15:53,10,08,1, 11.9,1,1, 14.410, 10611.449, 248.425, 52601.657 20/06/26,04:15:53,11,08,1, 11.9,1,1, 14.410, 10611.414, 248.483, 52601.924 20/06/26,04:15:53,12,08,1, 11.9,1,1, 14.410, 10611.404, 248.459, 52601.707 20/06/26,04:15:53,13,08,1, 11.9,1,1, 14.410, 10611.444, 248.446, 52601.692 20/06/26,04:15:53,14,08,1, 11.9,1,1, 14.410, 10611.467, 248.454, 52601.682 20/06/26,04:15:53,15,08,1, 11.9,1,1, 14.410, 10611.440, 248.459, 52601.674 20/06/26,04:15:53,16,08,1, 11.9,1,1, 14.410, 10611.450, 248.451, 52601.670 20/06/26,04:15:53,17,08,1, 11.9,1,1, 14.410, 10611.458, 248.422, 52601.620 20/06/26,04:15:53,18,08,1, 11.9,1,1, 14.410, 10611.436, 248.466, 52601.647 20/06/26,04:15:53,19,08,1, 11.9,1,1, 14.410, 10611.455, 248.467, 52601.637 20/06/26,04:15:54,00,08,1, 11.8,1,1, 14.410, 10611.433, 248.451, 52601.651 20/06/26,04:15:54,01,08,1, 11.8,1,1, 14.410, 10611.447, 248.441, 52601.680 20/06/26,04:15:54,02,08,1, 11.8,1,1, 14.410, 10611.462, 248.449, 52601.672 20/06/26,04:15:54,03,08,1, 11.8,1,1, 14.410, 10611.434, 248.469, 52601.665 20/06/26,04:15:54,04,08,1, 11.8,1,1, 14.410, 10611.440, 248.436, 52601.687 20/06/26,04:15:54,05,08,1, 11.8,1,1, 14.410, 10611.447, 248.435, 52601.670 20/06/26,04:15:54,06,08,1, 11.8,1,1, 14.410, 10611.447, 248.445, 52601.656 20/06/26,04:15:54,07,08,1, 11.8,1,1, 14.410, 10611.436, 248.446, 52601.662 20/06/26,04:15:54,08,08,1, 11.8,1,1, 14.410, 10611.436, 248.450, 52601.640 20/06/26,04:15:54,09,08,1, 11.8,1,1, 14.410, 10611.434, 248.451, 52601.632 20/06/26,04:15:54,10,08,1, 11.8,1,1, 14.410, 10611.440, 248.445, 52601.642 20/06/26,04:15:54,11,08,1, 11.8,1,1, 14.410, 10611.439, 248.429, 52601.606 20/06/26,04:15:54,12,08,1, 11.8,1,1, 14.410, 10611.438, 248.456, 52601.633 20/06/26,04:15:54,13,08,1, 11.8,1,1, 14.410, 10611.425, 248.446, 52601.638 20/06/26,04:15:54,14,08,1, 11.8,1,1, 14.410, 10611.421, 248.468, 52601.679 20/06/26,04:15:54,15,08,1, 11.8,1,1, 14.410, 10611.457, 248.449, 52601.656 20/06/26,04:15:54,16,08,1, 11.8,1,1, 14.410, 10611.456, 248.471, 52601.638 20/06/26,04:15:54,17,08,1, 11.8,1,1, 14.410, 10611.467, 248.461, 52601.646 20/06/26,04:15:54,18,08,1, 11.8,1,1, 14.410, 10611.441, 248.453, 52601.673 20/06/26,04:15:54,19,08,1, 11.8,1,1, 14.410, 10611.433, 248.451, 52601.651 20/06/26,04:15:55,00,08,1, 11.8,1,1, 14.409, 10611.433, 248.451, 52601.708 20/06/26,04:15:55,01,08,1, 11.8,1,1, 14.409, 10611.455, 248.447, 52601.643 20/06/26,04:15:55,02,08,1, 11.8,1,1, 14.409, 10611.437, 248.441, 52601.673 20/06/26,04:15:55,03,08,1, 11.8,1,1, 14.409, 10611.452, 248.427, 52601.399 20/06/26,04:15:55,04,08,1, 11.8,1,1, 14.409, 10611.478, 248.466, 52601.601 20/06/26,04:15:55,05,08,1, 11.8,1,1, 14.409, 10611.465, 248.455, 52601.650 20/06/26,04:15:55,06,08,1, 11.8,1,1, 14.409, 10611.429, 248.443, 52601.654 20/06/26,04:15:55,07,08,1, 11.8,1,1, 14.409, 10611.454, 248.441, 52601.647 20/06/26,04:15:55,08,08,1, 11.8,1,1, 14.409, 10611.442, 248.455, 52601.644 20/06/26,04:15:55,09,08,1, 11.8,1,1, 14.409, 10611.433, 248.434, 52601.662 20/06/26,04:15:55,10,08,1, 11.8,1,1, 14.409, 10611.463, 248.430, 52601.692 20/06/26,04:15:55,11,08,1, 11.8,1,1, 14.409, 10611.426, 248.453, 52601.676 20/06/26,04:15:55,12,08,1, 11.8,1,1, 14.409, 10611.445, 248.470, 52601.677 20/06/26,04:15:55,13,08,1, 11.8,1,1, 14.409, 10611.449, 248.472, 52601.694 20/06/26,04:15:55,14,08,1, 11.8,1,1, 14.409, 10611.438, 248.434, 52601.680 20/06/26,04:15:55,15,08,1, 11.8,1,1, 14.409, 10611.412, 248.467, 52601.687 20/06/26,04:15:55,16,08,1, 11.8,1,1, 14.409, 10611.425, 248.468, 52601.689 20/06/26,04:15:55,17,08,1, 11.8,1,1, 14.409, 10611.420, 248.450, 52601.642 20/06/26,04:15:55,18,08,1, 11.8,1,1, 14.409, 10611.415, 248.455, 52601.696 20/06/26,04:15:55,19,08,1, 11.8,1,1, 14.409, 10611.435, 248.451, 52601.708 20/06/26,04:15:56,00,08,1, 11.9,1,1, 14.408, 10611.391, 248.463, 52601.647 20/06/26,04:15:56,01,08,1, 11.9,1,1, 14.408, 10611.438, 248.452, 52601.684 20/06/26,04:15:56,02,08,1, 11.9,1,1, 14.408, 10611.430, 248.450, 52601.692 20/06/26,04:15:56,03,08,1, 11.9,1,1, 14.408, 10611.425, 248.449, 52601.624 20/06/26,04:15:56,04,08,1, 11.9,1,1, 14.408, 10611.417, 248.463, 52601.682 20/06/26,04:15:56,05,08,1, 11.9,1,1, 14.408, 10611.432, 248.467, 52601.675 20/06/26,04:15:56,06,08,1, 11.9,1,1, 14.408, 10611.406, 248.451, 52601.675 20/06/26,04:15:56,07,08,1, 11.9,1,1, 14.408, 10611.403, 248.465, 52601.698 20/06/26,04:15:56,08,08,1, 11.9,1,1, 14.408, 10611.408, 248.458, 52601.652 20/06/26,04:15:56,09,08,1, 11.9,1,1, 14.408, 10611.407, 248.460, 52601.663 20/06/26,04:15:56,10,08,1, 11.9,1,1, 14.408, 10611.405, 248.461, 52601.646 20/06/26,04:15:56,11,08,1, 11.9,1,1, 14.408, 10611.413, 248.481, 52601.692 20/06/26,04:15:56,12,08,1, 11.9,1,1, 14.408, 10611.421, 248.464, 52601.680 20/06/26,04:15:56,13,08,1, 11.9,1,1, 14.408, 10611.423, 248.448, 52601.666 20/06/26,04:15:56,14,08,1, 11.9,1,1, 14.408, 10611.418, 248.463, 52601.686 20/06/26,04:15:56,15,08,1, 11.9,1,1, 14.408, 10611.424, 248.471, 52601.699 20/06/26,04:15:56,16,08,1, 11.9,1,1, 14.408, 10611.434, 248.443, 52601.664 20/06/26,04:15:56,17,08,1, 11.9,1,1, 14.408, 10611.414, 248.446, 52601.689 20/06/26,04:15:56,18,08,1, 11.9,1,1, 14.408, 10611.429, 248.450, 52601.680 20/06/26,04:15:56,19,08,1, 11.9,1,1, 14.408, 10611.398, 248.463, 52601.647 20/06/26,04:15:57,00,08,1, 11.9,1,1, 14.409, 10611.399, 248.422, 52601.638 20/06/26,04:15:57,01,08,1, 11.9,1,1, 14.409, 10611.438, 248.464, 52601.660 20/06/26,04:15:57,02,08,1, 11.9,1,1, 14.409, 10611.403, 248.459, 52601.691 20/06/26,04:15:57,03,08,1, 11.9,1,1, 14.409, 10611.417, 248.443, 52601.638 20/06/26,04:15:57,04,08,1, 11.9,1,1, 14.409, 10611.428, 248.443, 52601.686 20/06/26,04:15:57,05,08,1, 11.9,1,1, 14.409, 10611.435, 248.434, 52601.658 20/06/26,04:15:57,06,08,1, 11.9,1,1, 14.409, 10611.419, 248.454, 52601.654 20/06/26,04:15:57,07,08,1, 11.9,1,1, 14.409, 10611.412, 248.437, 52601.679 20/06/26,04:15:57,08,08,1, 11.9,1,1, 14.409, 10611.400, 248.461, 52601.666 20/06/26,04:15:57,09,08,1, 11.9,1,1, 14.409, 10611.391, 248.437, 52601.667 20/06/26,04:15:57,10,08,1, 11.9,1,1, 14.409, 10611.406, 248.438, 52601.618 20/06/26,04:15:57,11,08,1, 11.9,1,1, 14.409, 10611.401, 248.458, 52601.655 20/06/26,04:15:57,12,08,1, 11.9,1,1, 14.409, 10611.417, 248.492, 52601.672 20/06/26,04:15:57,13,08,1, 11.9,1,1, 14.409, 10611.387, 248.482, 52601.664 20/06/26,04:15:57,14,08,1, 11.9,1,1, 14.409, 10611.426, 248.443, 52601.681 20/06/26,04:15:57,15,08,1, 11.9,1,1, 14.409, 10611.414, 248.475, 52601.677 20/06/26,04:15:57,16,08,1, 11.9,1,1, 14.409, 10611.400, 248.455, 52601.652 20/06/26,04:15:57,17,08,1, 11.9,1,1, 14.409, 10611.401, 248.450, 52601.674 20/06/26,04:15:57,18,08,1, 11.9,1,1, 14.409, 10611.399, 248.443, 52601.655 20/06/26,04:15:57,19,08,1, 11.9,1,1, 14.409, 10611.403, 248.422, 52601.638 20/06/26,04:15:58,00,08,1, 11.9,1,1, 14.407, 10611.366, 248.444, 52601.691 20/06/26,04:15:58,01,08,1, 11.9,1,1, 14.407, 10611.394, 248.451, 52601.639 20/06/26,04:15:58,02,08,1, 11.9,1,1, 14.407, 10611.383, 248.452, 52601.652 20/06/26,04:15:58,03,08,1, 11.9,1,1, 14.407, 10611.385, 248.462, 52601.672 20/06/26,04:15:58,04,08,1, 11.9,1,1, 14.407, 10611.391, 248.453, 52601.684 20/06/26,04:15:58,05,08,1, 11.9,1,1, 14.407, 10611.366, 248.421, 52601.660 20/06/26,04:15:58,06,08,1, 11.9,1,1, 14.407, 10611.390, 248.450, 52601.657 20/06/26,04:15:58,07,08,1, 11.9,1,1, 14.407, 10611.385, 248.461, 52601.677 20/06/26,04:15:58,08,08,1, 11.9,1,1, 14.407, 10611.365, 248.434, 52601.643 20/06/26,04:15:58,09,08,1, 11.9,1,1, 14.407, 10611.397, 248.468, 52601.667 20/06/26,04:15:58,10,08,1, 11.9,1,1, 14.407, 10611.367, 248.458, 52601.674 20/06/26,04:15:58,11,08,1, 11.9,1,1, 14.407, 10611.373, 248.447, 52601.686 20/06/26,04:15:58,12,08,1, 11.9,1,1, 14.407, 10611.382, 248.445, 52601.642 20/06/26,04:15:58,13,08,1, 11.9,1,1, 14.407, 10611.345, 248.463, 52601.668 20/06/26,04:15:58,14,08,1, 11.9,1,1, 14.407, 10611.363, 248.457, 52601.673 20/06/26,04:15:58,15,08,1, 11.9,1,1, 14.407, 10611.376, 248.456, 52601.645 20/06/26,04:15:58,16,08,1, 11.9,1,1, 14.407, 10611.352, 248.428, 52601.647 20/06/26,04:15:58,17,08,1, 11.9,1,1, 14.407, 10611.375, 248.440, 52601.667 20/06/26,04:15:58,18,08,1, 11.9,1,1, 14.407, 10611.370, 248.465, 52601.681 20/06/26,04:15:58,19,08,1, 11.9,1,1, 14.407, 10611.371, 248.444, 52601.691 20/06/26,04:15:59,00,08,1, 12.0,1,1, 14.411, 10611.366, 248.457, 52601.685 20/06/26,04:15:59,01,08,1, 12.0,1,1, 14.411, 10611.377, 248.464, 52601.676 20/06/26,04:15:59,02,08,1, 12.0,1,1, 14.411, 10611.355, 248.469, 52601.673 20/06/26,04:15:59,03,08,1, 12.0,1,1, 14.411, 10611.364, 248.474, 52601.691 20/06/26,04:15:59,04,08,1, 12.0,1,1, 14.411, 10611.362, 248.438, 52601.649 20/06/26,04:15:59,05,08,1, 12.0,1,1, 14.411, 10611.376, 248.465, 52601.679 20/06/26,04:15:59,06,08,1, 12.0,1,1, 14.411, 10611.395, 248.458, 52601.665 20/06/26,04:15:59,07,08,1, 12.0,1,1, 14.411, 10611.361, 248.455, 52601.653 20/06/26,04:15:59,08,08,1, 12.0,1,1, 14.411, 10611.350, 248.455, 52601.694 20/06/26,04:15:59,09,08,1, 12.0,1,1, 14.411, 10611.354, 248.467, 52601.684 20/06/26,04:15:59,10,08,1, 12.0,1,1, 14.411, 10611.347, 248.449, 52601.642 20/06/26,04:15:59,11,08,1, 12.0,1,1, 14.411, 10611.361, 248.456, 52601.643 20/06/26,04:15:59,12,08,1, 12.0,1,1, 14.411, 10611.353, 248.416, 52601.651 20/06/26,04:15:59,13,08,1, 12.0,1,1, 14.411, 10611.359, 248.449, 52601.695 20/06/26,04:15:59,14,08,1, 12.0,1,1, 14.411, 10611.381, 248.452, 52601.668 20/06/26,04:15:59,15,08,1, 12.0,1,1, 14.411, 10611.361, 248.444, 52601.711 20/06/26,04:15:59,16,08,1, 12.0,1,1, 14.411, 10611.358, 248.435, 52601.672 20/06/26,04:15:59,17,08,1, 12.0,1,1, 14.411, 10611.357, 248.465, 52601.665 20/06/26,04:15:59,18,08,1, 12.0,1,1, 14.411, 10611.367, 248.447, 52601.687 20/06/26,04:15:59,19,08,1, 12.0,1,1, 14.411, 10611.368, 248.457, 52601.685 20/06/26,04:16:00,00,08,1, 11.8,1,1, 14.410, 10611.341, 248.428, 52601.648 20/06/26,04:16:00,01,08,1, 11.8,1,1, 14.410, 10611.335, 248.446, 52601.672 20/06/26,04:16:00,02,08,1, 11.8,1,1, 14.410, 10611.368, 248.467, 52601.652 20/06/26,04:16:00,03,08,1, 11.8,1,1, 14.410, 10611.381, 248.446, 52601.639 20/06/26,04:16:00,04,08,1, 11.8,1,1, 14.410, 10611.365, 248.455, 52601.694 20/06/26,04:16:00,05,08,1, 11.8,1,1, 14.410, 10611.365, 248.455, 52601.663 20/06/26,04:16:00,06,08,1, 11.8,1,1, 14.410, 10611.378, 248.436, 52601.653 20/06/26,04:16:00,07,08,1, 11.8,1,1, 14.410, 10611.362, 248.442, 52601.691 20/06/26,04:16:00,08,08,1, 11.8,1,1, 14.410, 10611.352, 248.454, 52601.705 20/06/26,04:16:00,09,08,1, 11.8,1,1, 14.410, 10611.347, 248.440, 52601.652 20/06/26,04:16:00,10,08,1, 11.8,1,1, 14.410, 10611.337, 248.429, 52601.628 20/06/26,04:16:00,11,08,1, 11.8,1,1, 14.410, 10611.343, 248.447, 52601.678 20/06/26,04:16:00,12,08,1, 11.8,1,1, 14.410, 10611.395, 248.468, 52601.712 20/06/26,04:16:00,13,08,1, 11.8,1,1, 14.410, 10611.361, 248.453, 52601.665 20/06/26,04:16:00,14,08,1, 11.8,1,1, 14.410, 10611.357, 248.447, 52601.661 20/06/26,04:16:00,15,08,1, 11.8,1,1, 14.410, 10611.352, 248.426, 52601.683 20/06/26,04:16:00,16,08,1, 11.8,1,1, 14.410, 10611.331, 248.412, 52601.641 20/06/26,04:16:00,17,08,1, 11.8,1,1, 14.410, 10611.334, 248.449, 52601.683 20/06/26,04:16:00,18,08,1, 11.8,1,1, 14.410, 10611.340, 248.437, 52601.658 20/06/26,04:16:00,19,08,1, 11.8,1,1, 14.410, 10611.345, 248.428, 52601.648 20/06/26,04:16:01,00,08,1, 11.9,1,1, 14.410, 10611.308, 248.432, 52601.698 20/06/26,04:16:01,01,08,1, 11.9,1,1, 14.410, 10611.351, 248.437, 52601.660 20/06/26,04:16:01,02,08,1, 11.9,1,1, 14.410, 10611.336, 248.436, 52601.639 20/06/26,04:16:01,03,08,1, 11.9,1,1, 14.410, 10611.337, 248.439, 52601.673 20/06/26,04:16:01,04,08,1, 11.9,1,1, 14.410, 10611.333, 248.439, 52601.659 20/06/26,04:16:01,05,08,1, 11.9,1,1, 14.410, 10611.324, 248.434, 52601.653 20/06/26,04:16:01,06,08,1, 11.9,1,1, 14.410, 10611.332, 248.446, 52601.655 20/06/26,04:16:01,07,08,1, 11.9,1,1, 14.410, 10611.345, 248.430, 52601.668 20/06/26,04:16:01,08,08,1, 11.9,1,1, 14.410, 10611.339, 248.451, 52601.673 20/06/26,04:16:01,09,08,1, 11.9,1,1, 14.410, 10611.341, 248.452, 52601.682 20/06/26,04:16:01,10,08,1, 11.9,1,1, 14.410, 10611.345, 248.446, 52601.680 20/06/26,04:16:01,11,08,1, 11.9,1,1, 14.410, 10611.327, 248.410, 52601.677 20/06/26,04:16:01,12,08,1, 11.9,1,1, 14.410, 10611.325, 248.441, 52601.637 20/06/26,04:16:01,13,08,1, 11.9,1,1, 14.410, 10611.327, 248.444, 52601.655 20/06/26,04:16:01,14,08,1, 11.9,1,1, 14.410, 10611.340, 248.406, 52601.642 20/06/26,04:16:01,15,08,1, 11.9,1,1, 14.410, 10611.327, 248.450, 52601.679 20/06/26,04:16:01,16,08,1, 11.9,1,1, 14.410, 10611.317, 248.432, 52601.660 20/06/26,04:16:01,17,08,1, 11.9,1,1, 14.410, 10611.328, 248.441, 52601.678 20/06/26,04:16:01,18,08,1, 11.9,1,1, 14.410, 10611.340, 248.416, 52601.659 20/06/26,04:16:01,19,08,1, 11.9,1,1, 14.410, 10611.309, 248.432, 52601.698 20/06/26,04:16:02,00,08,1, 11.9,1,1, 14.408, 10611.308, 248.456, 52601.676 20/06/26,04:16:02,01,08,1, 11.9,1,1, 14.408, 10611.360, 248.417, 52601.688 20/06/26,04:16:02,02,08,1, 11.9,1,1, 14.408, 10611.350, 248.408, 52601.609 20/06/26,04:16:02,03,08,1, 11.9,1,1, 14.408, 10611.327, 248.436, 52601.676 20/06/26,04:16:02,04,08,1, 11.9,1,1, 14.408, 10611.301, 248.435, 52601.704 20/06/26,04:16:02,05,08,1, 11.9,1,1, 14.408, 10611.322, 248.432, 52601.655 20/06/26,04:16:02,06,08,1, 11.9,1,1, 14.408, 10611.356, 248.471, 52601.712 20/06/26,04:16:02,07,08,1, 11.9,1,1, 14.408, 10611.333, 248.443, 52601.680 20/06/26,04:16:02,08,08,1, 11.9,1,1, 14.408, 10611.315, 248.428, 52601.649 20/06/26,04:16:02,09,08,1, 11.9,1,1, 14.408, 10611.342, 248.450, 52601.705 20/06/26,04:16:02,10,08,1, 11.9,1,1, 14.408, 10611.313, 248.437, 52601.647 20/06/26,04:16:02,11,08,1, 11.9,1,1, 14.408, 10611.334, 248.418, 52601.657 20/06/26,04:16:02,12,08,1, 11.9,1,1, 14.408, 10611.338, 248.438, 52601.691 20/06/26,04:16:02,13,08,1, 11.9,1,1, 14.408, 10611.318, 248.433, 52601.625 20/06/26,04:16:02,14,08,1, 11.9,1,1, 14.408, 10611.332, 248.402, 52601.635 20/06/26,04:16:02,15,08,1, 11.9,1,1, 14.408, 10611.340, 248.426, 52601.646 20/06/26,04:16:02,16,08,1, 11.9,1,1, 14.408, 10611.315, 248.424, 52601.622 20/06/26,04:16:02,17,08,1, 11.9,1,1, 14.408, 10611.320, 248.422, 52601.680 20/06/26,04:16:02,18,08,1, 11.9,1,1, 14.408, 10611.316, 248.438, 52601.691 20/06/26,04:16:02,19,08,1, 11.9,1,1, 14.408, 10611.315, 248.456, 52601.676 20/06/26,04:16:03,00,08,1, 11.9,1,1, 14.412, 10611.291, 248.417, 52601.666 20/06/26,04:16:03,01,08,1, 11.9,1,1, 14.412, 10611.336, 248.445, 52601.636 20/06/26,04:16:03,02,08,1, 11.9,1,1, 14.412, 10611.293, 248.406, 52601.666 20/06/26,04:16:03,03,08,1, 11.9,1,1, 14.412, 10611.317, 248.402, 52601.621 20/06/26,04:16:03,04,08,1, 11.9,1,1, 14.412, 10611.340, 248.442, 52601.697 20/06/26,04:16:03,05,08,1, 11.9,1,1, 14.412, 10611.340, 248.430, 52601.663 20/06/26,04:16:03,06,08,1, 11.9,1,1, 14.412, 10611.315, 248.412, 52601.672 20/06/26,04:16:03,07,08,1, 11.9,1,1, 14.412, 10611.324, 248.445, 52601.697 20/06/26,04:16:03,08,08,1, 11.9,1,1, 14.412, 10611.302, 248.428, 52601.664 20/06/26,04:16:03,09,08,1, 11.9,1,1, 14.412, 10611.310, 248.439, 52601.658 20/06/26,04:16:03,10,08,1, 11.9,1,1, 14.412, 10611.303, 248.407, 52601.626 20/06/26,04:16:03,11,08,1, 11.9,1,1, 14.412, 10611.288, 248.431, 52601.651 20/06/26,04:16:03,12,08,1, 11.9,1,1, 14.412, 10611.254, 248.407, 52601.647 20/06/26,04:16:03,13,08,1, 11.9,1,1, 14.412, 10611.273, 248.440, 52601.634 20/06/26,04:16:03,14,08,1, 11.9,1,1, 14.412, 10611.285, 248.451, 52601.665 20/06/26,04:16:03,15,08,1, 11.9,1,1, 14.412, 10611.300, 248.430, 52601.667 20/06/26,04:16:03,16,08,1, 11.9,1,1, 14.412, 10611.290, 248.443, 52601.659 20/06/26,04:16:03,17,08,1, 11.9,1,1, 14.412, 10611.295, 248.385, 52601.635 20/06/26,04:16:03,18,08,1, 11.9,1,1, 14.412, 10611.291, 248.425, 52601.642 20/06/26,04:16:03,19,08,1, 11.9,1,1, 14.412, 10611.294, 248.417, 52601.666 20/06/26,04:16:04,00,08,1, 11.9,1,1, 14.412, 10611.283, 248.444, 52601.692 20/06/26,04:16:04,01,08,1, 11.9,1,1, 14.412, 10611.320, 248.408, 52601.620 20/06/26,04:16:04,02,08,1, 11.9,1,1, 14.412, 10611.297, 248.429, 52601.662 20/06/26,04:16:04,03,08,1, 11.9,1,1, 14.412, 10611.317, 248.401, 52601.669 20/06/26,04:16:04,04,08,1, 11.9,1,1, 14.412, 10611.281, 248.429, 52601.648 20/06/26,04:16:04,05,08,1, 11.9,1,1, 14.412, 10611.310, 248.443, 52601.654 20/06/26,04:16:04,06,08,1, 11.9,1,1, 14.412, 10611.292, 248.427, 52601.651 20/06/26,04:16:04,07,08,1, 11.9,1,1, 14.412, 10611.256, 248.421, 52601.625 20/06/26,04:16:04,08,08,1, 11.9,1,1, 14.412, 10611.291, 248.419, 52601.649 20/06/26,04:16:04,09,08,1, 11.9,1,1, 14.412, 10611.312, 248.402, 52601.670 20/06/26,04:16:04,10,08,1, 11.9,1,1, 14.412, 10611.267, 248.407, 52601.767 20/06/26,04:16:04,11,08,1, 11.9,1,1, 14.412, 10611.314, 248.406, 52601.606 20/06/26,04:16:04,12,08,1, 11.9,1,1, 14.412, 10611.291, 248.403, 52601.597 20/06/26,04:16:04,13,08,1, 11.9,1,1, 14.412, 10611.305, 248.406, 52601.602 20/06/26,04:16:04,14,08,1, 11.9,1,1, 14.412, 10611.285, 248.412, 52601.664 20/06/26,04:16:04,15,08,1, 11.9,1,1, 14.412, 10611.300, 248.418, 52601.654 20/06/26,04:16:04,16,08,1, 11.9,1,1, 14.412, 10611.291, 248.418, 52601.669 20/06/26,04:16:04,17,08,1, 11.9,1,1, 14.412, 10611.273, 248.430, 52601.673 20/06/26,04:16:04,18,08,1, 11.9,1,1, 14.412, 10611.280, 248.428, 52601.684 20/06/26,04:16:04,19,08,1, 11.9,1,1, 14.412, 10611.284, 248.444, 52601.692 20/06/26,04:16:05,00,08,1, 11.9,1,1, 14.409, 10611.274, 248.403, 52601.631 20/06/26,04:16:05,01,08,1, 11.9,1,1, 14.409, 10611.270, 248.416, 52601.633 20/06/26,04:16:05,02,08,1, 11.9,1,1, 14.409, 10611.276, 248.425, 52601.667 20/06/26,04:16:05,03,08,1, 11.9,1,1, 14.409, 10611.288, 248.416, 52601.666 20/06/26,04:16:05,04,08,1, 11.9,1,1, 14.409, 10611.290, 248.401, 52601.647 20/06/26,04:16:05,05,08,1, 11.9,1,1, 14.409, 10611.283, 248.413, 52601.658 20/06/26,04:16:05,06,08,1, 11.9,1,1, 14.409, 10611.276, 248.403, 52601.644 20/06/26,04:16:05,07,08,1, 11.9,1,1, 14.409, 10611.284, 248.401, 52601.574 20/06/26,04:16:05,08,08,1, 11.9,1,1, 14.409, 10611.282, 248.393, 52601.655 20/06/26,04:16:05,09,08,1, 11.9,1,1, 14.409, 10611.295, 248.414, 52601.624 20/06/26,04:16:05,10,08,1, 11.9,1,1, 14.409, 10611.306, 248.413, 52601.630 20/06/26,04:16:05,11,08,1, 11.9,1,1, 14.409, 10611.283, 248.404, 52601.630 20/06/26,04:16:05,12,08,1, 11.9,1,1, 14.409, 10611.280, 248.389, 52601.640 20/06/26,04:16:05,13,08,1, 11.9,1,1, 14.409, 10611.306, 248.410, 52601.631 20/06/26,04:16:05,14,08,1, 11.9,1,1, 14.409, 10611.279, 248.404, 52601.663 20/06/26,04:16:05,15,08,1, 11.9,1,1, 14.409, 10611.305, 248.400, 52601.664 20/06/26,04:16:05,16,08,1, 11.9,1,1, 14.409, 10611.278, 248.430, 52601.676 20/06/26,04:16:05,17,08,1, 11.9,1,1, 14.409, 10611.303, 248.425, 52601.651 20/06/26,04:16:05,18,08,1, 11.9,1,1, 14.409, 10611.283, 248.379, 52601.642 20/06/26,04:16:05,19,08,1, 11.9,1,1, 14.409, 10611.281, 248.403, 52601.631 20/06/26,04:16:06,00,09,1, 11.9,1,1, 14.410, 10611.249, 248.380, 52601.641 20/06/26,04:16:06,01,09,1, 11.9,1,1, 14.410, 10611.303, 248.403, 52601.639 20/06/26,04:16:06,02,09,1, 11.9,1,1, 14.410, 10611.276, 248.397, 52601.645 20/06/26,04:16:06,03,09,1, 11.9,1,1, 14.410, 10611.297, 248.397, 52601.624 20/06/26,04:16:06,04,09,1, 11.9,1,1, 14.410, 10611.285, 248.407, 52601.640 20/06/26,04:16:06,05,09,1, 11.9,1,1, 14.410, 10611.284, 248.388, 52601.623 20/06/26,04:16:06,06,09,1, 11.9,1,1, 14.410, 10611.272, 248.414, 52601.673 20/06/26,04:16:06,07,09,1, 11.9,1,1, 14.410, 10611.279, 248.416, 52601.639 20/06/26,04:16:06,08,09,1, 11.9,1,1, 14.410, 10611.308, 248.406, 52601.669 20/06/26,04:16:06,09,09,1, 11.9,1,1, 14.410, 10611.297, 248.403, 52601.646 20/06/26,04:16:06,10,09,1, 11.9,1,1, 14.410, 10611.260, 248.416, 52601.648 20/06/26,04:16:06,11,09,1, 11.9,1,1, 14.410, 10611.283, 248.405, 52601.661 20/06/26,04:16:06,12,09,1, 11.9,1,1, 14.410, 10611.283, 248.411, 52601.691 20/06/26,04:16:06,13,09,1, 11.9,1,1, 14.410, 10611.254, 248.389, 52601.605 20/06/26,04:16:06,14,09,1, 11.9,1,1, 14.410, 10611.270, 248.396, 52601.636 20/06/26,04:16:06,15,09,1, 11.9,1,1, 14.410, 10611.305, 248.397, 52601.664 20/06/26,04:16:06,16,09,1, 11.9,1,1, 14.410, 10611.265, 248.404, 52601.660 20/06/26,04:16:06,17,09,1, 11.9,1,1, 14.410, 10611.283, 248.403, 52601.705 20/06/26,04:16:06,18,09,1, 11.9,1,1, 14.410, 10611.298, 248.411, 52601.668 20/06/26,04:16:06,19,09,1, 11.9,1,1, 14.410, 10611.257, 248.380, 52601.641 20/06/26,04:16:07,00,08,1, 11.9,1,1, 14.410, 10611.249, 248.400, 52601.668 20/06/26,04:16:07,01,08,1, 11.9,1,1, 14.410, 10611.303, 248.395, 52601.623 20/06/26,04:16:07,02,08,1, 11.9,1,1, 14.410, 10611.263, 248.392, 52601.653 20/06/26,04:16:07,03,08,1, 11.9,1,1, 14.410, 10611.277, 248.387, 52601.618 20/06/26,04:16:07,04,08,1, 11.9,1,1, 14.410, 10611.261, 248.381, 52601.661 20/06/26,04:16:07,05,08,1, 11.9,1,1, 14.410, 10611.273, 248.395, 52601.660 20/06/26,04:16:07,06,08,1, 11.9,1,1, 14.410, 10611.278, 248.385, 52601.719 20/06/26,04:16:07,07,08,1, 11.9,1,1, 14.410, 10611.278, 248.413, 52601.679 20/06/26,04:16:07,08,08,1, 11.9,1,1, 14.410, 10611.294, 248.396, 52601.684 20/06/26,04:16:07,09,08,1, 11.9,1,1, 14.410, 10611.288, 248.421, 52601.646 20/06/26,04:16:07,10,08,1, 11.9,1,1, 14.410, 10611.270, 248.409, 52601.669 20/06/26,04:16:07,11,08,1, 11.9,1,1, 14.410, 10611.253, 248.422, 52601.639 20/06/26,04:16:07,12,08,1, 11.9,1,1, 14.410, 10611.269, 248.404, 52601.670 20/06/26,04:16:07,13,08,1, 11.9,1,1, 14.410, 10611.291, 248.395, 52601.604 20/06/26,04:16:07,14,08,1, 11.9,1,1, 14.410, 10611.255, 248.400, 52601.626 20/06/26,04:16:07,15,08,1, 11.9,1,1, 14.410, 10611.262, 248.398, 52601.649 20/06/26,04:16:07,16,08,1, 11.9,1,1, 14.410, 10611.265, 248.402, 52601.689 20/06/26,04:16:07,17,08,1, 11.9,1,1, 14.410, 10611.282, 248.389, 52601.633 20/06/26,04:16:07,18,08,1, 11.9,1,1, 14.410, 10611.289, 248.404, 52601.639 20/06/26,04:16:07,19,08,1, 11.9,1,1, 14.410, 10611.257, 248.400, 52601.668 20/06/26,04:16:08,00,08,1, 11.8,1,1, 14.406, 10611.266, 248.396, 52601.691 20/06/26,04:16:08,01,08,1, 11.8,1,1, 14.406, 10611.264, 248.389, 52601.657 20/06/26,04:16:08,02,08,1, 11.8,1,1, 14.406, 10611.274, 248.385, 52601.634 20/06/26,04:16:08,03,08,1, 11.8,1,1, 14.406, 10611.273, 248.411, 52601.673 20/06/26,04:16:08,04,08,1, 11.8,1,1, 14.406, 10611.270, 248.415, 52601.649 20/06/26,04:16:08,05,08,1, 11.8,1,1, 14.406, 10611.258, 248.404, 52601.651 20/06/26,04:16:08,06,08,1, 11.8,1,1, 14.406, 10611.274, 248.405, 52601.718 20/06/26,04:16:08,07,08,1, 11.8,1,1, 14.406, 10611.266, 248.397, 52601.673 20/06/26,04:16:08,08,08,1, 11.8,1,1, 14.406, 10611.274, 248.397, 52601.644 20/06/26,04:16:08,09,08,1, 11.8,1,1, 14.406, 10611.267, 248.380, 52601.700 20/06/26,04:16:08,10,08,1, 11.8,1,1, 14.406, 10611.244, 248.392, 52601.674 20/06/26,04:16:08,11,08,1, 11.8,1,1, 14.406, 10611.230, 248.393, 52601.725 20/06/26,04:16:08,12,08,1, 11.8,1,1, 14.406, 10611.305, 248.413, 52601.658 20/06/26,04:16:08,13,08,1, 11.8,1,1, 14.406, 10611.294, 248.424, 52601.631 20/06/26,04:16:08,14,08,1, 11.8,1,1, 14.406, 10611.264, 248.389, 52601.671 20/06/26,04:16:08,15,08,1, 11.8,1,1, 14.406, 10611.243, 248.410, 52601.691 20/06/26,04:16:08,16,08,1, 11.8,1,1, 14.406, 10611.265, 248.425, 52601.702 20/06/26,04:16:08,17,08,1, 11.8,1,1, 14.406, 10611.253, 248.439, 52601.708 20/06/26,04:16:08,18,08,1, 11.8,1,1, 14.406, 10611.273, 248.406, 52601.688 20/06/26,04:16:08,19,08,1, 11.8,1,1, 14.406, 10611.272, 248.396, 52601.691 20/06/26,04:16:09,00,08,1, 11.9,1,1, 14.408, 10611.249, 248.391, 52601.644 20/06/26,04:16:09,01,08,1, 11.9,1,1, 14.408, 10611.236, 248.416, 52601.657 20/06/26,04:16:09,02,08,1, 11.9,1,1, 14.408, 10611.249, 248.417, 52601.668 20/06/26,04:16:09,03,08,1, 11.9,1,1, 14.408, 10611.262, 248.425, 52601.693 20/06/26,04:16:09,04,08,1, 11.9,1,1, 14.408, 10611.277, 248.433, 52601.692 20/06/26,04:16:09,05,08,1, 11.9,1,1, 14.408, 10611.228, 248.427, 52601.629 20/06/26,04:16:09,06,08,1, 11.9,1,1, 14.408, 10611.252, 248.392, 52601.655 20/06/26,04:16:09,07,08,1, 11.9,1,1, 14.408, 10611.253, 248.404, 52601.667 20/06/26,04:16:09,08,08,1, 11.9,1,1, 14.408, 10611.252, 248.431, 52601.649 20/06/26,04:16:09,09,08,1, 11.9,1,1, 14.408, 10611.242, 248.396, 52601.658 20/06/26,04:16:09,10,08,1, 11.9,1,1, 14.408, 10611.228, 248.428, 52601.657 20/06/26,04:16:09,11,08,1, 11.9,1,1, 14.408, 10611.244, 248.427, 52601.608 20/06/26,04:16:09,12,08,1, 11.9,1,1, 14.408, 10611.247, 248.399, 52601.653 20/06/26,04:16:09,13,08,1, 11.9,1,1, 14.408, 10611.249, 248.398, 52601.679 20/06/26,04:16:09,14,08,1, 11.9,1,1, 14.408, 10611.257, 248.413, 52601.645 20/06/26,04:16:09,15,08,1, 11.9,1,1, 14.408, 10611.241, 248.429, 52601.644 20/06/26,04:16:09,16,08,1, 11.9,1,1, 14.408, 10611.272, 248.411, 52601.651 20/06/26,04:16:09,17,08,1, 11.9,1,1, 14.408, 10611.252, 248.414, 52601.677 20/06/26,04:16:09,18,08,1, 11.9,1,1, 14.408, 10611.254, 248.418, 52601.691 20/06/26,04:16:09,19,08,1, 11.9,1,1, 14.408, 10611.256, 248.391, 52601.644 20/06/26,04:16:10,00,08,1, 11.9,1,1, 14.409, 10611.224, 248.418, 52601.658 20/06/26,04:16:10,01,08,1, 11.9,1,1, 14.409, 10611.253, 248.404, 52601.650 20/06/26,04:16:10,02,08,1, 11.9,1,1, 14.409, 10611.233, 248.437, 52601.656 20/06/26,04:16:10,03,08,1, 11.9,1,1, 14.409, 10611.252, 248.419, 52601.669 20/06/26,04:16:10,04,08,1, 11.9,1,1, 14.409, 10611.255, 248.431, 52601.680 20/06/26,04:16:10,05,08,1, 11.9,1,1, 14.409, 10611.237, 248.412, 52601.632 20/06/26,04:16:10,06,08,1, 11.9,1,1, 14.409, 10611.229, 248.407, 52601.657 20/06/26,04:16:10,07,08,1, 11.9,1,1, 14.409, 10611.246, 248.401, 52601.616 20/06/26,04:16:10,08,08,1, 11.9,1,1, 14.409, 10611.234, 248.445, 52601.663 20/06/26,04:16:10,09,08,1, 11.9,1,1, 14.409, 10611.261, 248.401, 52601.674 20/06/26,04:16:10,10,08,1, 11.9,1,1, 14.409, 10611.251, 248.423, 52601.669 20/06/26,04:16:10,11,08,1, 11.9,1,1, 14.409, 10611.264, 248.423, 52601.636 20/06/26,04:16:10,12,08,1, 11.9,1,1, 14.409, 10611.240, 248.427, 52601.655 20/06/26,04:16:10,13,08,1, 11.9,1,1, 14.409, 10611.234, 248.434, 52601.652 20/06/26,04:16:10,14,08,1, 11.9,1,1, 14.409, 10611.225, 248.420, 52601.634 20/06/26,04:16:10,15,08,1, 11.9,1,1, 14.409, 10611.237, 248.423, 52601.646 20/06/26,04:16:10,16,08,1, 11.9,1,1, 14.409, 10611.262, 248.415, 52601.671 20/06/26,04:16:10,17,08,1, 11.9,1,1, 14.409, 10611.234, 248.422, 52601.660 20/06/26,04:16:10,18,08,1, 11.9,1,1, 14.409, 10611.253, 248.451, 52601.661 20/06/26,04:16:10,19,08,1, 11.9,1,1, 14.409, 10611.228, 248.418, 52601.658 20/06/26,04:16:11,00,08,1, 11.9,1,1, 14.409, 10611.224, 248.446, 52601.664 20/06/26,04:16:11,01,08,1, 11.9,1,1, 14.409, 10611.239, 248.416, 52601.665 20/06/26,04:16:11,02,08,1, 11.9,1,1, 14.409, 10611.238, 248.436, 52601.664 20/06/26,04:16:11,03,08,1, 11.9,1,1, 14.409, 10611.237, 248.424, 52601.624 20/06/26,04:16:11,04,08,1, 11.9,1,1, 14.409, 10611.232, 248.442, 52601.629 20/06/26,04:16:11,05,08,1, 11.9,1,1, 14.409, 10611.239, 248.388, 52601.647 20/06/26,04:16:11,06,08,1, 11.9,1,1, 14.409, 10611.260, 248.418, 52601.668 20/06/26,04:16:11,07,08,1, 11.9,1,1, 14.409, 10611.238, 248.427, 52601.667 20/06/26,04:16:11,08,08,1, 11.9,1,1, 14.409, 10611.225, 248.413, 52601.630 20/06/26,04:16:11,09,08,1, 11.9,1,1, 14.409, 10611.248, 248.432, 52601.647 20/06/26,04:16:11,10,08,1, 11.9,1,1, 14.409, 10611.239, 248.426, 52601.656 20/06/26,04:16:11,11,08,1, 11.9,1,1, 14.409, 10611.246, 248.415, 52601.676 20/06/26,04:16:11,12,08,1, 11.9,1,1, 14.409, 10611.256, 248.456, 52601.665 20/06/26,04:16:11,13,08,1, 11.9,1,1, 14.409, 10611.249, 248.412, 52601.626 20/06/26,04:16:11,14,08,1, 11.9,1,1, 14.409, 10611.228, 248.429, 52601.644 20/06/26,04:16:11,15,08,1, 11.9,1,1, 14.409, 10611.261, 248.439, 52601.681 20/06/26,04:16:11,16,08,1, 11.9,1,1, 14.409, 10611.228, 248.418, 52601.629 20/06/26,04:16:11,17,08,1, 11.9,1,1, 14.409, 10611.245, 248.431, 52601.662 20/06/26,04:16:11,18,08,1, 11.9,1,1, 14.409, 10611.252, 248.459, 52601.669 20/06/26,04:16:11,19,08,1, 11.9,1,1, 14.409, 10611.231, 248.446, 52601.664 20/06/26,04:16:12,00,08,1, 11.9,1,1, 14.409, 10611.241, 248.426, 52601.672 20/06/26,04:16:12,01,08,1, 11.9,1,1, 14.409, 10611.238, 248.424, 52601.721 20/06/26,04:16:12,02,08,1, 11.9,1,1, 14.409, 10611.232, 248.435, 52601.677 20/06/26,04:16:12,03,08,1, 11.9,1,1, 14.409, 10611.224, 248.420, 52601.677 20/06/26,04:16:12,04,08,1, 11.9,1,1, 14.409, 10611.256, 248.436, 52601.677 20/06/26,04:16:12,05,08,1, 11.9,1,1, 14.409, 10611.251, 248.444, 52601.692 20/06/26,04:16:12,06,08,1, 11.9,1,1, 14.409, 10611.231, 248.415, 52601.654 20/06/26,04:16:12,07,08,1, 11.9,1,1, 14.409, 10611.253, 248.420, 52601.688 20/06/26,04:16:12,08,08,1, 11.9,1,1, 14.409, 10611.244, 248.442, 52601.680 20/06/26,04:16:12,09,08,1, 11.9,1,1, 14.409, 10611.241, 248.437, 52601.662 20/06/26,04:16:12,10,08,1, 11.9,1,1, 14.409, 10611.244, 248.414, 52601.682 20/06/26,04:16:12,11,08,1, 11.9,1,1, 14.409, 10611.264, 248.446, 52601.708 20/06/26,04:16:12,12,08,1, 11.9,1,1, 14.409, 10611.257, 248.438, 52601.683 20/06/26,04:16:12,13,08,1, 11.9,1,1, 14.409, 10611.237, 248.440, 52601.652 20/06/26,04:16:12,14,08,1, 11.9,1,1, 14.409, 10611.239, 248.455, 52601.663 20/06/26,04:16:12,15,08,1, 11.9,1,1, 14.409, 10611.269, 248.458, 52601.689 20/06/26,04:16:12,16,08,1, 11.9,1,1, 14.409, 10611.252, 248.418, 52601.674 20/06/26,04:16:12,17,08,1, 11.9,1,1, 14.409, 10611.244, 248.426, 52601.668 20/06/26,04:16:12,18,08,1, 11.9,1,1, 14.409, 10611.276, 248.444, 52601.673 20/06/26,04:16:12,19,08,1, 11.9,1,1, 14.409, 10611.247, 248.426, 52601.672 20/06/26,04:16:13,00,09,1, 11.9,1,1, 14.406, 10611.241, 248.425, 52601.697 20/06/26,04:16:13,01,09,1, 11.9,1,1, 14.406, 10611.250, 248.440, 52601.658 20/06/26,04:16:13,02,09,1, 11.9,1,1, 14.406, 10611.257, 248.445, 52601.689 20/06/26,04:16:13,03,09,1, 11.9,1,1, 14.406, 10611.231, 248.477, 52601.695 20/06/26,04:16:13,04,09,1, 11.9,1,1, 14.406, 10611.250, 248.455, 52601.668 20/06/26,04:16:13,05,09,1, 11.9,1,1, 14.406, 10611.231, 248.447, 52601.696 20/06/26,04:16:13,06,09,1, 11.9,1,1, 14.406, 10611.200, 248.423, 52601.669 20/06/26,04:16:13,07,09,1, 11.9,1,1, 14.406, 10611.226, 248.446, 52601.673 20/06/26,04:16:13,08,09,1, 11.9,1,1, 14.406, 10611.218, 248.436, 52601.673 20/06/26,04:16:13,09,09,1, 11.9,1,1, 14.406, 10611.220, 248.429, 52601.658 20/06/26,04:16:13,10,09,1, 11.9,1,1, 14.406, 10611.239, 248.439, 52601.675 20/06/26,04:16:13,11,09,1, 11.9,1,1, 14.406, 10611.243, 248.444, 52601.666 20/06/26,04:16:13,12,09,1, 11.9,1,1, 14.406, 10611.228, 248.418, 52601.693 20/06/26,04:16:13,13,09,1, 11.9,1,1, 14.406, 10611.256, 248.433, 52601.697 20/06/26,04:16:13,14,09,1, 11.9,1,1, 14.406, 10611.233, 248.424, 52601.694 20/06/26,04:16:13,15,09,1, 11.9,1,1, 14.406, 10611.251, 248.421, 52601.671 20/06/26,04:16:13,16,09,1, 11.9,1,1, 14.406, 10611.228, 248.437, 52601.687 20/06/26,04:16:13,17,09,1, 11.9,1,1, 14.406, 10611.215, 248.458, 52601.699 20/06/26,04:16:13,18,09,1, 11.9,1,1, 14.406, 10611.204, 248.414, 52601.682 20/06/26,04:16:13,19,09,1, 11.9,1,1, 14.406, 10611.249, 248.425, 52601.697 20/06/26,04:16:14,00,08,1, 11.8,1,1, 14.406, 10611.207, 248.425, 52601.670 20/06/26,04:16:14,01,08,1, 11.8,1,1, 14.406, 10611.211, 248.434, 52601.684 20/06/26,04:16:14,02,08,1, 11.8,1,1, 14.406, 10611.226, 248.430, 52601.696 20/06/26,04:16:14,03,08,1, 11.8,1,1, 14.406, 10611.221, 248.435, 52601.695 20/06/26,04:16:14,04,08,1, 11.8,1,1, 14.406, 10611.229, 248.426, 52601.701 20/06/26,04:16:14,05,08,1, 11.8,1,1, 14.406, 10611.237, 248.422, 52601.686 20/06/26,04:16:14,06,08,1, 11.8,1,1, 14.406, 10611.230, 248.429, 52601.728 20/06/26,04:16:14,07,08,1, 11.8,1,1, 14.406, 10611.239, 248.424, 52601.726 20/06/26,04:16:14,08,08,1, 11.8,1,1, 14.406, 10611.241, 248.415, 52601.720 20/06/26,04:16:14,09,08,1, 11.8,1,1, 14.406, 10611.217, 248.439, 52601.703 20/06/26,04:16:14,10,08,1, 11.8,1,1, 14.406, 10611.228, 248.430, 52601.727 20/06/26,04:16:14,11,08,1, 11.8,1,1, 14.406, 10611.242, 248.444, 52601.713 20/06/26,04:16:14,12,08,1, 11.8,1,1, 14.406, 10611.209, 248.431, 52601.688 20/06/26,04:16:14,13,08,1, 11.8,1,1, 14.406, 10611.217, 248.466, 52601.705 20/06/26,04:16:14,14,08,1, 11.8,1,1, 14.406, 10611.233, 248.430, 52601.694 20/06/26,04:16:14,15,08,1, 11.8,1,1, 14.406, 10611.239, 248.432, 52601.680 20/06/26,04:16:14,16,08,1, 11.8,1,1, 14.406, 10611.221, 248.469, 52601.691 20/06/26,04:16:14,17,08,1, 11.8,1,1, 14.406, 10611.204, 248.436, 52601.687 20/06/26,04:16:14,18,08,1, 11.8,1,1, 14.406, 10611.205, 248.445, 52601.701 20/06/26,04:16:14,19,08,1, 11.8,1,1, 14.406, 10611.215, 248.425, 52601.670 20/06/26,04:16:15,00,08,1, 11.9,1,1, 14.408, 10611.207, 248.456, 52601.689 20/06/26,04:16:15,01,08,1, 11.9,1,1, 14.408, 10611.203, 248.455, 52601.721 20/06/26,04:16:15,02,08,1, 11.9,1,1, 14.408, 10611.195, 248.421, 52601.721 20/06/26,04:16:15,03,08,1, 11.9,1,1, 14.408, 10611.198, 248.446, 52601.699 20/06/26,04:16:15,04,08,1, 11.9,1,1, 14.408, 10611.195, 248.474, 52601.705 20/06/26,04:16:15,05,08,1, 11.9,1,1, 14.408, 10611.200, 248.452, 52601.662 20/06/26,04:16:15,06,08,1, 11.9,1,1, 14.408, 10611.205, 248.480, 52601.712 20/06/26,04:16:15,07,08,1, 11.9,1,1, 14.408, 10611.205, 248.440, 52601.679 20/06/26,04:16:15,08,08,1, 11.9,1,1, 14.408, 10611.199, 248.436, 52601.699 20/06/26,04:16:15,09,08,1, 11.9,1,1, 14.408, 10611.222, 248.462, 52601.683 20/06/26,04:16:15,10,08,1, 11.9,1,1, 14.408, 10611.198, 248.454, 52601.664 20/06/26,04:16:15,11,08,1, 11.9,1,1, 14.408, 10611.201, 248.456, 52601.691 20/06/26,04:16:15,12,08,1, 11.9,1,1, 14.408, 10611.195, 248.460, 52601.723 20/06/26,04:16:15,13,08,1, 11.9,1,1, 14.408, 10611.198, 248.451, 52601.684 20/06/26,04:16:15,14,08,1, 11.9,1,1, 14.408, 10611.187, 248.455, 52601.719 20/06/26,04:16:15,15,08,1, 11.9,1,1, 14.408, 10611.224, 248.463, 52601.701 20/06/26,04:16:15,16,08,1, 11.9,1,1, 14.408, 10611.184, 248.440, 52601.697 20/06/26,04:16:15,17,08,1, 11.9,1,1, 14.408, 10611.206, 248.436, 52601.686 20/06/26,04:16:15,18,08,1, 11.9,1,1, 14.408, 10611.222, 248.465, 52601.731 20/06/26,04:16:15,19,08,1, 11.9,1,1, 14.408, 10611.215, 248.456, 52601.689 20/06/26,04:16:16,00,08,1, 12.0,1,1, 14.407, 10611.174, 248.448, 52601.729 20/06/26,04:16:16,01,08,1, 12.0,1,1, 14.407, 10611.202, 248.447, 52601.688 20/06/26,04:16:16,02,08,1, 12.0,1,1, 14.407, 10611.199, 248.449, 52601.662 20/06/26,04:16:16,03,08,1, 12.0,1,1, 14.407, 10611.199, 248.478, 52601.677 20/06/26,04:16:16,04,08,1, 12.0,1,1, 14.407, 10611.226, 248.452, 52601.723 20/06/26,04:16:16,05,08,1, 12.0,1,1, 14.407, 10611.183, 248.486, 52601.733 20/06/26,04:16:16,06,08,1, 12.0,1,1, 14.407, 10611.169, 248.458, 52601.746 20/06/26,04:16:16,07,08,1, 12.0,1,1, 14.407, 10611.225, 248.485, 52601.636 20/06/26,04:16:16,08,08,1, 12.0,1,1, 14.407, 10611.214, 248.492, 52601.687 20/06/26,04:16:16,09,08,1, 12.0,1,1, 14.407, 10611.164, 248.456, 52601.704 20/06/26,04:16:16,10,08,1, 12.0,1,1, 14.407, 10611.158, 248.479, 52601.661 20/06/26,04:16:16,11,08,1, 12.0,1,1, 14.407, 10611.168, 248.490, 52601.740 20/06/26,04:16:16,12,08,1, 12.0,1,1, 14.407, 10611.171, 248.511, 52601.699 20/06/26,04:16:16,13,08,1, 12.0,1,1, 14.407, 10611.164, 248.497, 52601.693 20/06/26,04:16:16,14,08,1, 12.0,1,1, 14.407, 10611.180, 248.460, 52601.694 20/06/26,04:16:16,15,08,1, 12.0,1,1, 14.407, 10611.156, 248.474, 52601.706 20/06/26,04:16:16,16,08,1, 12.0,1,1, 14.407, 10611.163, 248.483, 52601.775 20/06/26,04:16:16,17,08,1, 12.0,1,1, 14.407, 10611.177, 248.487, 52601.782 20/06/26,04:16:16,18,08,1, 12.0,1,1, 14.407, 10611.167, 248.494, 52601.784 20/06/26,04:16:16,19,08,1, 12.0,1,1, 14.407, 10611.182, 248.448, 52601.729 20/06/26,04:16:17,00,09,1, 11.9,1,1, 14.409, 10611.141, 248.514, 52601.748 20/06/26,04:16:17,01,09,1, 11.9,1,1, 14.409, 10611.174, 248.505, 52601.732 20/06/26,04:16:17,02,09,1, 11.9,1,1, 14.409, 10611.168, 248.507, 52601.727 20/06/26,04:16:17,03,09,1, 11.9,1,1, 14.409, 10611.151, 248.490, 52601.706 20/06/26,04:16:17,04,09,1, 11.9,1,1, 14.409, 10611.151, 248.482, 52601.682 20/06/26,04:16:17,05,09,1, 11.9,1,1, 14.409, 10611.140, 248.485, 52601.665 20/06/26,04:16:17,06,09,1, 11.9,1,1, 14.409, 10611.152, 248.517, 52601.775 20/06/26,04:16:17,07,09,1, 11.9,1,1, 14.409, 10611.167, 248.505, 52601.710 20/06/26,04:16:17,08,09,1, 11.9,1,1, 14.409, 10611.139, 248.485, 52601.742 20/06/26,04:16:17,09,09,1, 11.9,1,1, 14.409, 10611.155, 248.457, 52601.715 20/06/26,04:16:17,10,09,1, 11.9,1,1, 14.409, 10611.140, 248.477, 52601.733 20/06/26,04:16:17,11,09,1, 11.9,1,1, 14.409, 10611.154, 248.491, 52601.695 20/06/26,04:16:17,12,09,1, 11.9,1,1, 14.409, 10611.155, 248.507, 52601.731 20/06/26,04:16:17,13,09,1, 11.9,1,1, 14.409, 10611.145, 248.487, 52601.697 20/06/26,04:16:17,14,09,1, 11.9,1,1, 14.409, 10611.127, 248.487, 52601.727 20/06/26,04:16:17,15,09,1, 11.9,1,1, 14.409, 10611.168, 248.511, 52601.748 20/06/26,04:16:17,16,09,1, 11.9,1,1, 14.409, 10611.138, 248.503, 52601.720 20/06/26,04:16:17,17,09,1, 11.9,1,1, 14.409, 10611.157, 248.503, 52601.738 20/06/26,04:16:17,18,09,1, 11.9,1,1, 14.409, 10611.124, 248.502, 52601.728 20/06/26,04:16:17,19,09,1, 11.9,1,1, 14.409, 10611.142, 248.514, 52601.748 20/06/26,04:16:18,00,08,1, 11.9,1,1, 14.410, 10611.116, 248.535, 52601.775 20/06/26,04:16:18,01,08,1, 11.9,1,1, 14.410, 10611.132, 248.488, 52601.741 20/06/26,04:16:18,02,08,1, 11.9,1,1, 14.410, 10611.160, 248.509, 52601.728 20/06/26,04:16:18,03,08,1, 11.9,1,1, 14.410, 10611.148, 248.524, 52601.763 20/06/26,04:16:18,04,08,1, 11.9,1,1, 14.410, 10611.118, 248.501, 52601.728 20/06/26,04:16:18,05,08,1, 11.9,1,1, 14.410, 10611.136, 248.538, 52601.677 20/06/26,04:16:18,06,08,1, 11.9,1,1, 14.410, 10611.106, 248.524, 52601.718 20/06/26,04:16:18,07,08,1, 11.9,1,1, 14.410, 10611.124, 248.530, 52601.768 20/06/26,04:16:18,08,08,1, 11.9,1,1, 14.410, 10611.136, 248.515, 52601.734 20/06/26,04:16:18,09,08,1, 11.9,1,1, 14.410, 10611.112, 248.519, 52601.742 20/06/26,04:16:18,10,08,1, 11.9,1,1, 14.410, 10611.113, 248.528, 52601.766 20/06/26,04:16:18,11,08,1, 11.9,1,1, 14.410, 10611.141, 248.532, 52601.725 20/06/26,04:16:18,12,08,1, 11.9,1,1, 14.410, 10611.120, 248.515, 52601.751 20/06/26,04:16:18,13,08,1, 11.9,1,1, 14.410, 10611.128, 248.523, 52601.722 20/06/26,04:16:18,14,08,1, 11.9,1,1, 14.410, 10611.141, 248.510, 52601.759 20/06/26,04:16:18,15,08,1, 11.9,1,1, 14.410, 10611.123, 248.524, 52601.745 20/06/26,04:16:18,16,08,1, 11.9,1,1, 14.410, 10611.129, 248.494, 52601.710 20/06/26,04:16:18,17,08,1, 11.9,1,1, 14.410, 10611.135, 248.517, 52601.732 20/06/26,04:16:18,18,08,1, 11.9,1,1, 14.410, 10611.103, 248.529, 52601.759 20/06/26,04:16:18,19,08,1, 11.9,1,1, 14.410, 10611.118, 248.535, 52601.775 20/06/26,04:16:19,00,09,1, 11.8,1,1, 14.408, 10611.091, 248.544, 52601.675 20/06/26,04:16:19,01,09,1, 11.8,1,1, 14.408, 10611.124, 248.532, 52601.734 20/06/26,04:16:19,02,09,1, 11.8,1,1, 14.408, 10611.113, 248.494, 52601.728 20/06/26,04:16:19,03,09,1, 11.8,1,1, 14.408, 10611.103, 248.522, 52601.736 20/06/26,04:16:19,04,09,1, 11.8,1,1, 14.408, 10611.108, 248.519, 52601.744 20/06/26,04:16:19,05,09,1, 11.8,1,1, 14.408, 10611.106, 248.513, 52601.702 20/06/26,04:16:19,06,09,1, 11.8,1,1, 14.408, 10611.102, 248.528, 52601.726 20/06/26,04:16:19,07,09,1, 11.8,1,1, 14.408, 10611.110, 248.547, 52601.773 20/06/26,04:16:19,08,09,1, 11.8,1,1, 14.408, 10611.084, 248.522, 52601.729 20/06/26,04:16:19,09,09,1, 11.8,1,1, 14.408, 10611.108, 248.532, 52601.747 20/06/26,04:16:19,10,09,1, 11.8,1,1, 14.408, 10611.083, 248.521, 52601.732 20/06/26,04:16:19,11,09,1, 11.8,1,1, 14.408, 10611.097, 248.558, 52601.795 20/06/26,04:16:19,12,09,1, 11.8,1,1, 14.408, 10611.076, 248.519, 52601.745 20/06/26,04:16:19,13,09,1, 11.8,1,1, 14.408, 10611.078, 248.535, 52601.752 20/06/26,04:16:19,14,09,1, 11.8,1,1, 14.408, 10611.082, 248.532, 52601.733 20/06/26,04:16:19,15,09,1, 11.8,1,1, 14.408, 10611.088, 248.530, 52601.736 20/06/26,04:16:19,16,09,1, 11.8,1,1, 14.408, 10611.076, 248.533, 52601.751 20/06/26,04:16:19,17,09,1, 11.8,1,1, 14.408, 10611.102, 248.587, 52601.760 20/06/26,04:16:19,18,09,1, 11.8,1,1, 14.408, 10611.084, 248.570, 52601.750 20/06/26,04:16:19,19,09,1, 11.8,1,1, 14.408, 10611.095, 248.544, 52601.675 20/06/26,04:16:20,00,09,1, 11.9,1,1, 14.408, 10611.074, 248.582, 52601.744 20/06/26,04:16:20,01,09,1, 11.9,1,1, 14.408, 10611.087, 248.595, 52601.746 20/06/26,04:16:20,02,09,1, 11.9,1,1, 14.408, 10611.083, 248.582, 52601.775 20/06/26,04:16:20,03,09,1, 11.9,1,1, 14.408, 10611.094, 248.550, 52601.756 20/06/26,04:16:20,04,09,1, 11.9,1,1, 14.408, 10611.053, 248.551, 52601.729 20/06/26,04:16:20,05,09,1, 11.9,1,1, 14.408, 10611.083, 248.583, 52601.732 20/06/26,04:16:20,06,09,1, 11.9,1,1, 14.408, 10611.063, 248.572, 52601.781 20/06/26,04:16:20,07,09,1, 11.9,1,1, 14.408, 10611.097, 248.564, 52601.750 20/06/26,04:16:20,08,09,1, 11.9,1,1, 14.408, 10611.081, 248.553, 52601.794 20/06/26,04:16:20,09,09,1, 11.9,1,1, 14.408, 10611.065, 248.555, 52601.751 20/06/26,04:16:20,10,09,1, 11.9,1,1, 14.408, 10611.067, 248.556, 52601.769 20/06/26,04:16:20,11,09,1, 11.9,1,1, 14.408, 10611.082, 248.543, 52601.744 20/06/26,04:16:20,12,09,1, 11.9,1,1, 14.408, 10611.095, 248.593, 52601.810 20/06/26,04:16:20,13,09,1, 11.9,1,1, 14.408, 10611.099, 248.585, 52601.760 20/06/26,04:16:20,14,09,1, 11.9,1,1, 14.408, 10611.058, 248.581, 52601.810 20/06/26,04:16:20,15,09,1, 11.9,1,1, 14.408, 10611.064, 248.550, 52601.775 20/06/26,04:16:20,16,09,1, 11.9,1,1, 14.408, 10611.068, 248.552, 52601.789 20/06/26,04:16:20,17,09,1, 11.9,1,1, 14.408, 10611.037, 248.562, 52601.824 20/06/26,04:16:20,18,09,1, 11.9,1,1, 14.408, 10611.069, 248.571, 52601.846 20/06/26,04:16:20,19,09,1, 11.9,1,1, 14.408, 10611.079, 248.582, 52601.744 20/06/26,04:16:21,00,08,1, 11.9,1,1, 14.406, 10611.041, 248.587, 52601.760 20/06/26,04:16:21,01,08,1, 11.9,1,1, 14.406, 10611.059, 248.578, 52601.763 20/06/26,04:16:21,02,08,1, 11.9,1,1, 14.406, 10611.056, 248.594, 52601.765 20/06/26,04:16:21,03,08,1, 11.9,1,1, 14.406, 10611.068, 248.581, 52601.751 20/06/26,04:16:21,04,08,1, 11.9,1,1, 14.406, 10611.043, 248.587, 52601.754 20/06/26,04:16:21,05,08,1, 11.9,1,1, 14.406, 10611.043, 248.583, 52601.752 20/06/26,04:16:21,06,08,1, 11.9,1,1, 14.406, 10611.070, 248.565, 52601.817 20/06/26,04:16:21,07,08,1, 11.9,1,1, 14.406, 10611.042, 248.564, 52601.794 20/06/26,04:16:21,08,08,1, 11.9,1,1, 14.406, 10611.047, 248.581, 52601.755 20/06/26,04:16:21,09,08,1, 11.9,1,1, 14.406, 10611.048, 248.596, 52601.790 20/06/26,04:16:21,10,08,1, 11.9,1,1, 14.406, 10611.048, 248.615, 52601.801 20/06/26,04:16:21,11,08,1, 11.9,1,1, 14.406, 10611.044, 248.587, 52601.801 20/06/26,04:16:21,12,08,1, 11.9,1,1, 14.406, 10611.034, 248.585, 52601.780 20/06/26,04:16:21,13,08,1, 11.9,1,1, 14.406, 10611.075, 248.599, 52601.763 20/06/26,04:16:21,14,08,1, 11.9,1,1, 14.406, 10611.031, 248.562, 52601.734 20/06/26,04:16:21,15,08,1, 11.9,1,1, 14.406, 10611.047, 248.606, 52601.775 20/06/26,04:16:21,16,08,1, 11.9,1,1, 14.406, 10611.046, 248.583, 52601.780 20/06/26,04:16:21,17,08,1, 11.9,1,1, 14.406, 10611.018, 248.597, 52601.757 20/06/26,04:16:21,18,08,1, 11.9,1,1, 14.406, 10611.027, 248.568, 52601.782 20/06/26,04:16:21,19,08,1, 11.9,1,1, 14.406, 10611.045, 248.587, 52601.760 20/06/26,04:16:22,00,08,1, 11.9,1,1, 14.408, 10611.007, 248.613, 52601.797 20/06/26,04:16:22,01,08,1, 11.9,1,1, 14.408, 10611.036, 248.583, 52601.740 20/06/26,04:16:22,02,08,1, 11.9,1,1, 14.408, 10611.037, 248.577, 52601.785 20/06/26,04:16:22,03,08,1, 11.9,1,1, 14.408, 10611.039, 248.581, 52601.764 20/06/26,04:16:22,04,08,1, 11.9,1,1, 14.408, 10611.032, 248.572, 52601.772 20/06/26,04:16:22,05,08,1, 11.9,1,1, 14.408, 10611.047, 248.601, 52601.773 20/06/26,04:16:22,06,08,1, 11.9,1,1, 14.408, 10611.003, 248.584, 52601.794 20/06/26,04:16:22,07,08,1, 11.9,1,1, 14.408, 10611.039, 248.584, 52601.783 20/06/26,04:16:22,08,08,1, 11.9,1,1, 14.408, 10611.055, 248.593, 52601.781 20/06/26,04:16:22,09,08,1, 11.9,1,1, 14.408, 10611.009, 248.617, 52601.756 20/06/26,04:16:22,10,08,1, 11.9,1,1, 14.408, 10611.006, 248.598, 52601.749 20/06/26,04:16:22,11,08,1, 11.9,1,1, 14.408, 10611.004, 248.624, 52601.810 20/06/26,04:16:22,12,08,1, 11.9,1,1, 14.408, 10611.020, 248.624, 52601.792 20/06/26,04:16:22,13,08,1, 11.9,1,1, 14.408, 10611.034, 248.611, 52601.747 20/06/26,04:16:22,14,08,1, 11.9,1,1, 14.408, 10611.026, 248.613, 52601.771 20/06/26,04:16:22,15,08,1, 11.9,1,1, 14.408, 10611.024, 248.619, 52601.823 20/06/26,04:16:22,16,08,1, 11.9,1,1, 14.408, 10611.021, 248.610, 52601.780 20/06/26,04:16:22,17,08,1, 11.9,1,1, 14.408, 10611.007, 248.617, 52601.814 20/06/26,04:16:22,18,08,1, 11.9,1,1, 14.408, 10611.010, 248.594, 52601.745 20/06/26,04:16:22,19,08,1, 11.9,1,1, 14.408, 10611.015, 248.613, 52601.797 20/06/26,04:16:23,00,08,1, 11.9,1,1, 14.407, 10610.991, 248.610, 52601.763 20/06/26,04:16:23,01,08,1, 11.9,1,1, 14.407, 10611.001, 248.639, 52601.784 20/06/26,04:16:23,02,08,1, 11.9,1,1, 14.407, 10610.991, 248.623, 52601.754 20/06/26,04:16:23,03,08,1, 11.9,1,1, 14.407, 10611.012, 248.591, 52601.778 20/06/26,04:16:23,04,08,1, 11.9,1,1, 14.407, 10611.011, 248.604, 52601.749 20/06/26,04:16:23,05,08,1, 11.9,1,1, 14.407, 10611.055, 248.622, 52601.795 20/06/26,04:16:23,06,08,1, 11.9,1,1, 14.407, 10611.052, 248.606, 52601.590 20/06/26,04:16:23,07,08,1, 11.9,1,1, 14.407, 10610.981, 248.615, 52601.792 20/06/26,04:16:23,08,08,1, 11.9,1,1, 14.407, 10610.970, 248.615, 52601.775 20/06/26,04:16:23,09,08,1, 11.9,1,1, 14.407, 10610.993, 248.625, 52601.793 20/06/26,04:16:23,10,08,1, 11.9,1,1, 14.407, 10610.995, 248.603, 52601.757 20/06/26,04:16:23,11,08,1, 11.9,1,1, 14.407, 10610.952, 248.608, 52601.771 20/06/26,04:16:23,12,08,1, 11.9,1,1, 14.407, 10610.988, 248.623, 52601.794 20/06/26,04:16:23,13,08,1, 11.9,1,1, 14.407, 10610.986, 248.604, 52601.761 20/06/26,04:16:23,14,08,1, 11.9,1,1, 14.407, 10610.977, 248.597, 52601.787 20/06/26,04:16:23,15,08,1, 11.9,1,1, 14.407, 10610.994, 248.618, 52601.756 20/06/26,04:16:23,16,08,1, 11.9,1,1, 14.407, 10610.989, 248.609, 52601.773 20/06/26,04:16:23,17,08,1, 11.9,1,1, 14.407, 10610.989, 248.626, 52601.764 20/06/26,04:16:23,18,08,1, 11.9,1,1, 14.407, 10610.973, 248.635, 52601.790 20/06/26,04:16:23,19,08,1, 11.9,1,1, 14.407, 10610.996, 248.610, 52601.763 20/06/26,04:16:24,00,08,1, 11.8,1,1, 14.404, 10610.940, 248.619, 52601.739 20/06/26,04:16:24,01,08,1, 11.8,1,1, 14.404, 10610.995, 248.592, 52601.754 20/06/26,04:16:24,02,08,1, 11.8,1,1, 14.404, 10611.001, 248.593, 52601.728 20/06/26,04:16:24,03,08,1, 11.8,1,1, 14.404, 10610.989, 248.634, 52601.778 20/06/26,04:16:24,04,08,1, 11.8,1,1, 14.404, 10610.958, 248.606, 52601.760 20/06/26,04:16:24,05,08,1, 11.8,1,1, 14.404, 10610.966, 248.619, 52601.755 20/06/26,04:16:24,06,08,1, 11.8,1,1, 14.404, 10610.985, 248.635, 52601.798 20/06/26,04:16:24,07,08,1, 11.8,1,1, 14.404, 10610.964, 248.617, 52601.772 20/06/26,04:16:24,08,08,1, 11.8,1,1, 14.404, 10610.956, 248.618, 52601.750 20/06/26,04:16:24,09,08,1, 11.8,1,1, 14.404, 10610.950, 248.639, 52601.775 20/06/26,04:16:24,10,08,1, 11.8,1,1, 14.404, 10610.973, 248.634, 52601.783 20/06/26,04:16:24,11,08,1, 11.8,1,1, 14.404, 10610.945, 248.637, 52601.748 20/06/26,04:16:24,12,08,1, 11.8,1,1, 14.404, 10610.985, 248.628, 52601.756 20/06/26,04:16:24,13,08,1, 11.8,1,1, 14.404, 10610.976, 248.610, 52601.800 20/06/26,04:16:24,14,08,1, 11.8,1,1, 14.404, 10610.977, 248.622, 52601.775 20/06/26,04:16:24,15,08,1, 11.8,1,1, 14.404, 10610.968, 248.634, 52601.797 20/06/26,04:16:24,16,08,1, 11.8,1,1, 14.404, 10610.981, 248.628, 52601.793 20/06/26,04:16:24,17,08,1, 11.8,1,1, 14.404, 10610.946, 248.635, 52601.812 20/06/26,04:16:24,18,08,1, 11.8,1,1, 14.404, 10610.968, 248.644, 52601.814 20/06/26,04:16:24,19,08,1, 11.8,1,1, 14.404, 10610.946, 248.619, 52601.739 20/06/26,04:16:25,00,09,1, 11.8,1,1, 14.409, 10610.924, 248.669, 52601.787 20/06/26,04:16:25,01,09,1, 11.8,1,1, 14.409, 10610.945, 248.643, 52601.801 20/06/26,04:16:25,02,09,1, 11.8,1,1, 14.409, 10610.924, 248.653, 52601.760 20/06/26,04:16:25,03,09,1, 11.8,1,1, 14.409, 10610.961, 248.643, 52601.827 20/06/26,04:16:25,04,09,1, 11.8,1,1, 14.409, 10610.941, 248.668, 52602.003 20/06/26,04:16:25,05,09,1, 11.8,1,1, 14.409, 10610.930, 248.670, 52601.873 20/06/26,04:16:25,06,09,1, 11.8,1,1, 14.409, 10610.944, 248.656, 52601.869 20/06/26,04:16:25,07,09,1, 11.8,1,1, 14.409, 10610.933, 248.647, 52601.804 20/06/26,04:16:25,08,09,1, 11.8,1,1, 14.409, 10610.948, 248.656, 52601.798 20/06/26,04:16:25,09,09,1, 11.8,1,1, 14.409, 10610.957, 248.656, 52601.773 20/06/26,04:16:25,10,09,1, 11.8,1,1, 14.409, 10610.938, 248.654, 52601.792 20/06/26,04:16:25,11,09,1, 11.8,1,1, 14.409, 10610.931, 248.647, 52601.776 20/06/26,04:16:25,12,09,1, 11.8,1,1, 14.409, 10610.936, 248.640, 52601.785 20/06/26,04:16:25,13,09,1, 11.8,1,1, 14.409, 10610.935, 248.683, 52601.808 20/06/26,04:16:25,14,09,1, 11.8,1,1, 14.409, 10610.911, 248.631, 52601.774 20/06/26,04:16:25,15,09,1, 11.8,1,1, 14.409, 10610.933, 248.655, 52601.765 20/06/26,04:16:25,16,09,1, 11.8,1,1, 14.409, 10610.925, 248.664, 52601.804 20/06/26,04:16:25,17,09,1, 11.8,1,1, 14.409, 10610.915, 248.648, 52601.796 20/06/26,04:16:25,18,09,1, 11.8,1,1, 14.409, 10610.924, 248.682, 52601.781 20/06/26,04:16:25,19,09,1, 11.8,1,1, 14.409, 10610.924, 248.669, 52601.787 20/06/26,04:16:26,00,09,1, 11.8,1,1, 14.406, 10610.874, 248.702, 52601.847 20/06/26,04:16:26,01,09,1, 11.8,1,1, 14.406, 10610.942, 248.707, 52601.808 20/06/26,04:16:26,02,09,1, 11.8,1,1, 14.406, 10610.914, 248.669, 52601.812 20/06/26,04:16:26,03,09,1, 11.8,1,1, 14.406, 10610.898, 248.665, 52601.811 20/06/26,04:16:26,04,09,1, 11.8,1,1, 14.406, 10610.921, 248.704, 52601.840 20/06/26,04:16:26,05,09,1, 11.8,1,1, 14.406, 10610.915, 248.683, 52601.795 20/06/26,04:16:26,06,09,1, 11.8,1,1, 14.406, 10610.909, 248.664, 52601.811 20/06/26,04:16:26,07,09,1, 11.8,1,1, 14.406, 10610.932, 248.654, 52601.844 20/06/26,04:16:26,08,09,1, 11.8,1,1, 14.406, 10610.911, 248.670, 52601.811 20/06/26,04:16:26,09,09,1, 11.8,1,1, 14.406, 10610.907, 248.698, 52601.819 20/06/26,04:16:26,10,09,1, 11.8,1,1, 14.406, 10610.928, 248.683, 52601.809 20/06/26,04:16:26,11,09,1, 11.8,1,1, 14.406, 10610.913, 248.692, 52601.817 20/06/26,04:16:26,12,09,1, 11.8,1,1, 14.406, 10610.902, 248.722, 52601.791 20/06/26,04:16:26,13,09,1, 11.8,1,1, 14.406, 10610.915, 248.702, 52601.809 20/06/26,04:16:26,14,09,1, 11.8,1,1, 14.406, 10610.909, 248.703, 52601.826 20/06/26,04:16:26,15,09,1, 11.8,1,1, 14.406, 10610.907, 248.676, 52601.799 20/06/26,04:16:26,16,09,1, 11.8,1,1, 14.406, 10610.887, 248.709, 52601.802 20/06/26,04:16:26,17,09,1, 11.8,1,1, 14.406, 10610.892, 248.683, 52601.518 20/06/26,04:16:26,18,09,1, 11.8,1,1, 14.406, 10610.855, 248.737, 52601.785 20/06/26,04:16:26,19,09,1, 11.8,1,1, 14.406, 10610.880, 248.702, 52601.847 20/06/26,04:16:27,00,09,1, 11.9,1,1, 14.409, 10610.915, 248.708, 52601.857 20/06/26,04:16:27,01,09,1, 11.9,1,1, 14.409, 10610.874, 248.674, 52601.816 20/06/26,04:16:27,02,09,1, 11.9,1,1, 14.409, 10610.876, 248.691, 52601.804 20/06/26,04:16:27,03,09,1, 11.9,1,1, 14.409, 10610.882, 248.666, 52601.830 20/06/26,04:16:27,04,09,1, 11.9,1,1, 14.409, 10610.877, 248.707, 52601.850 20/06/26,04:16:27,05,09,1, 11.9,1,1, 14.409, 10610.894, 248.685, 52601.821 20/06/26,04:16:27,06,09,1, 11.9,1,1, 14.409, 10610.887, 248.700, 52601.808 20/06/26,04:16:27,07,09,1, 11.9,1,1, 14.409, 10610.872, 248.689, 52601.815 20/06/26,04:16:27,08,09,1, 11.9,1,1, 14.409, 10610.908, 248.668, 52601.854 20/06/26,04:16:27,09,09,1, 11.9,1,1, 14.409, 10610.892, 248.699, 52601.836 20/06/26,04:16:27,10,09,1, 11.9,1,1, 14.409, 10610.889, 248.670, 52601.794 20/06/26,04:16:27,11,09,1, 11.9,1,1, 14.409, 10610.889, 248.720, 52601.808 20/06/26,04:16:27,12,09,1, 11.9,1,1, 14.409, 10610.888, 248.705, 52601.805 20/06/26,04:16:27,13,09,1, 11.9,1,1, 14.409, 10610.906, 248.709, 52601.813 20/06/26,04:16:27,14,09,1, 11.9,1,1, 14.409, 10610.860, 248.682, 52601.801 20/06/26,04:16:27,15,09,1, 11.9,1,1, 14.409, 10610.900, 248.728, 52601.865 20/06/26,04:16:27,16,09,1, 11.9,1,1, 14.409, 10610.892, 248.681, 52601.818 20/06/26,04:16:27,17,09,1, 11.9,1,1, 14.409, 10610.914, 248.697, 52601.831 20/06/26,04:16:27,18,09,1, 11.9,1,1, 14.409, 10610.894, 248.682, 52601.847 20/06/26,04:16:27,19,09,1, 11.9,1,1, 14.409, 10610.920, 248.708, 52601.857 20/06/26,04:16:28,00,09,1, 11.9,1,1, 14.405, 10610.857, 248.718, 52601.862 20/06/26,04:16:28,01,09,1, 11.9,1,1, 14.405, 10610.890, 248.710, 52601.841 20/06/26,04:16:28,02,09,1, 11.9,1,1, 14.405, 10610.898, 248.667, 52601.784 20/06/26,04:16:28,03,09,1, 11.9,1,1, 14.405, 10610.861, 248.681, 52601.830 20/06/26,04:16:28,04,09,1, 11.9,1,1, 14.405, 10610.884, 248.702, 52601.854 20/06/26,04:16:28,05,09,1, 11.9,1,1, 14.405, 10610.889, 248.695, 52601.818 20/06/26,04:16:28,06,09,1, 11.9,1,1, 14.405, 10610.878, 248.703, 52601.811 20/06/26,04:16:28,07,09,1, 11.9,1,1, 14.405, 10610.879, 248.697, 52601.819 20/06/26,04:16:28,08,09,1, 11.9,1,1, 14.405, 10610.853, 248.714, 52601.837 20/06/26,04:16:28,09,09,1, 11.9,1,1, 14.405, 10610.881, 248.707, 52601.833 20/06/26,04:16:28,10,09,1, 11.9,1,1, 14.405, 10610.876, 248.726, 52601.837 20/06/26,04:16:28,11,09,1, 11.9,1,1, 14.405, 10610.846, 248.685, 52601.827 20/06/26,04:16:28,12,09,1, 11.9,1,1, 14.405, 10610.878, 248.688, 52601.844 20/06/26,04:16:28,13,09,1, 11.9,1,1, 14.405, 10610.857, 248.698, 52601.817 20/06/26,04:16:28,14,09,1, 11.9,1,1, 14.405, 10610.844, 248.688, 52601.845 20/06/26,04:16:28,15,09,1, 11.9,1,1, 14.405, 10610.859, 248.696, 52601.811 20/06/26,04:16:28,16,09,1, 11.9,1,1, 14.405, 10610.860, 248.720, 52601.834 20/06/26,04:16:28,17,09,1, 11.9,1,1, 14.405, 10610.871, 248.695, 52601.864 20/06/26,04:16:28,18,09,1, 11.9,1,1, 14.405, 10610.826, 248.715, 52601.854 20/06/26,04:16:28,19,09,1, 11.9,1,1, 14.405, 10610.858, 248.718, 52601.862 20/06/26,04:16:29,00,09,1, 11.8,1,1, 14.410, 10610.857, 248.740, 52601.842 20/06/26,04:16:29,01,09,1, 11.8,1,1, 14.410, 10610.871, 248.693, 52601.859 20/06/26,04:16:29,02,09,1, 11.8,1,1, 14.410, 10610.856, 248.677, 52601.823 20/06/26,04:16:29,03,09,1, 11.8,1,1, 14.410, 10610.847, 248.709, 52601.848 20/06/26,04:16:29,04,09,1, 11.8,1,1, 14.410, 10610.850, 248.719, 52601.819 20/06/26,04:16:29,05,09,1, 11.8,1,1, 14.410, 10610.879, 248.734, 52601.823 20/06/26,04:16:29,06,09,1, 11.8,1,1, 14.410, 10610.867, 248.717, 52601.822 20/06/26,04:16:29,07,09,1, 11.8,1,1, 14.410, 10610.857, 248.708, 52601.822 20/06/26,04:16:29,08,09,1, 11.8,1,1, 14.410, 10610.858, 248.728, 52601.857 20/06/26,04:16:29,09,09,1, 11.8,1,1, 14.410, 10610.845, 248.728, 52601.865 20/06/26,04:16:29,10,09,1, 11.8,1,1, 14.410, 10610.866, 248.730, 52601.851 20/06/26,04:16:29,11,09,1, 11.8,1,1, 14.410, 10610.873, 248.746, 52601.867 20/06/26,04:16:29,12,09,1, 11.8,1,1, 14.410, 10610.855, 248.737, 52601.816 20/06/26,04:16:29,13,09,1, 11.8,1,1, 14.410, 10610.850, 248.726, 52601.814 20/06/26,04:16:29,14,09,1, 11.8,1,1, 14.410, 10610.831, 248.732, 52601.867 20/06/26,04:16:29,15,09,1, 11.8,1,1, 14.410, 10610.876, 248.745, 52601.866 20/06/26,04:16:29,16,09,1, 11.8,1,1, 14.410, 10610.844, 248.723, 52601.844 20/06/26,04:16:29,17,09,1, 11.8,1,1, 14.410, 10610.852, 248.727, 52601.846 20/06/26,04:16:29,18,09,1, 11.8,1,1, 14.410, 10610.846, 248.731, 52601.856 20/06/26,04:16:29,19,09,1, 11.8,1,1, 14.410, 10610.858, 248.740, 52601.842 20/06/26,04:16:30,00,09,1, 11.9,1,1, 14.402, 10610.824, 248.742, 52601.861 20/06/26,04:16:30,01,09,1, 11.9,1,1, 14.402, 10610.853, 248.730, 52601.839 20/06/26,04:16:30,02,09,1, 11.9,1,1, 14.402, 10610.853, 248.714, 52601.872 20/06/26,04:16:30,03,09,1, 11.9,1,1, 14.402, 10610.847, 248.736, 52601.853 20/06/26,04:16:30,04,09,1, 11.9,1,1, 14.402, 10610.836, 248.718, 52601.869 20/06/26,04:16:30,05,09,1, 11.9,1,1, 14.402, 10610.851, 248.744, 52601.839 20/06/26,04:16:30,06,09,1, 11.9,1,1, 14.402, 10610.813, 248.743, 52601.868 20/06/26,04:16:30,07,09,1, 11.9,1,1, 14.402, 10610.826, 248.737, 52601.861 20/06/26,04:16:30,08,09,1, 11.9,1,1, 14.402, 10610.824, 248.734, 52601.853 20/06/26,04:16:30,09,09,1, 11.9,1,1, 14.402, 10610.851, 248.746, 52601.871 20/06/26,04:16:30,10,09,1, 11.9,1,1, 14.402, 10610.836, 248.746, 52601.872 20/06/26,04:16:30,11,09,1, 11.9,1,1, 14.402, 10610.855, 248.760, 52601.872 20/06/26,04:16:30,12,09,1, 11.9,1,1, 14.402, 10610.818, 248.761, 52601.889 20/06/26,04:16:30,13,09,1, 11.9,1,1, 14.402, 10610.854, 248.749, 52601.852 20/06/26,04:16:30,14,09,1, 11.9,1,1, 14.402, 10610.861, 248.757, 52601.843 20/06/26,04:16:30,15,09,1, 11.9,1,1, 14.402, 10610.813, 248.727, 52601.828 20/06/26,04:16:30,16,09,1, 11.9,1,1, 14.402, 10610.830, 248.762, 52601.880 20/06/26,04:16:30,17,09,1, 11.9,1,1, 14.402, 10610.829, 248.757, 52601.887 20/06/26,04:16:30,18,09,1, 11.9,1,1, 14.402, 10610.814, 248.756, 52601.878 20/06/26,04:16:30,19,09,1, 11.9,1,1, 14.402, 10610.829, 248.742, 52601.861 20/06/26,04:16:31,00,09,1, 11.9,1,1, 14.403, 10610.815, 248.734, 52601.856 20/06/26,04:16:31,01,09,1, 11.9,1,1, 14.403, 10610.845, 248.740, 52601.897 20/06/26,04:16:31,02,09,1, 11.9,1,1, 14.403, 10610.833, 248.736, 52601.837 20/06/26,04:16:31,03,09,1, 11.9,1,1, 14.403, 10610.831, 248.733, 52601.863 20/06/26,04:16:31,04,09,1, 11.9,1,1, 14.403, 10610.799, 248.733, 52601.837 20/06/26,04:16:31,05,09,1, 11.9,1,1, 14.403, 10610.794, 248.743, 52601.847 20/06/26,04:16:31,06,09,1, 11.9,1,1, 14.403, 10610.809, 248.734, 52601.804 20/06/26,04:16:31,07,09,1, 11.9,1,1, 14.403, 10610.808, 248.758, 52601.828 20/06/26,04:16:31,08,09,1, 11.9,1,1, 14.403, 10610.822, 248.738, 52601.842 20/06/26,04:16:31,09,09,1, 11.9,1,1, 14.403, 10610.821, 248.746, 52601.848 20/06/26,04:16:31,10,09,1, 11.9,1,1, 14.403, 10610.812, 248.755, 52601.867 20/06/26,04:16:31,11,09,1, 11.9,1,1, 14.403, 10610.826, 248.755, 52601.854 20/06/26,04:16:31,12,09,1, 11.9,1,1, 14.403, 10610.821, 248.751, 52601.837 20/06/26,04:16:31,13,09,1, 11.9,1,1, 14.403, 10610.816, 248.749, 52601.847 20/06/26,04:16:31,14,09,1, 11.9,1,1, 14.403, 10610.799, 248.750, 52601.895 20/06/26,04:16:31,15,09,1, 11.9,1,1, 14.403, 10610.808, 248.759, 52601.881 20/06/26,04:16:31,16,09,1, 11.9,1,1, 14.403, 10610.779, 248.757, 52601.844 20/06/26,04:16:31,17,09,1, 11.9,1,1, 14.403, 10610.828, 248.764, 52601.853 20/06/26,04:16:31,18,09,1, 11.9,1,1, 14.403, 10610.802, 248.732, 52601.844 20/06/26,04:16:31,19,09,1, 11.9,1,1, 14.403, 10610.816, 248.734, 52601.856 20/06/26,04:16:32,00,09,1, 11.9,1,1, 14.408, 10610.765, 248.716, 52601.861 20/06/26,04:16:32,01,09,1, 11.9,1,1, 14.408, 10610.807, 248.729, 52601.845 20/06/26,04:16:32,02,09,1, 11.9,1,1, 14.408, 10610.819, 248.712, 52601.867 20/06/26,04:16:32,03,09,1, 11.9,1,1, 14.408, 10610.820, 248.726, 52601.889 20/06/26,04:16:32,04,09,1, 11.9,1,1, 14.408, 10610.788, 248.741, 52601.883 20/06/26,04:16:32,05,09,1, 11.9,1,1, 14.408, 10610.807, 248.724, 52601.863 20/06/26,04:16:32,06,09,1, 11.9,1,1, 14.408, 10610.784, 248.723, 52601.835 20/06/26,04:16:32,07,09,1, 11.9,1,1, 14.408, 10610.820, 248.732, 52601.832 20/06/26,04:16:32,08,09,1, 11.9,1,1, 14.408, 10610.801, 248.741, 52601.851 20/06/26,04:16:32,09,09,1, 11.9,1,1, 14.408, 10610.788, 248.713, 52601.851 20/06/26,04:16:32,10,09,1, 11.9,1,1, 14.408, 10610.820, 248.738, 52601.876 20/06/26,04:16:32,11,09,1, 11.9,1,1, 14.408, 10610.799, 248.749, 52601.888 20/06/26,04:16:32,12,09,1, 11.9,1,1, 14.408, 10610.779, 248.743, 52601.910 20/06/26,04:16:32,13,09,1, 11.9,1,1, 14.408, 10610.786, 248.752, 52601.850 20/06/26,04:16:32,14,09,1, 11.9,1,1, 14.408, 10610.799, 248.743, 52601.834 20/06/26,04:16:32,15,09,1, 11.9,1,1, 14.408, 10610.757, 248.731, 52601.888 20/06/26,04:16:32,16,09,1, 11.9,1,1, 14.408, 10610.756, 248.728, 52601.844 20/06/26,04:16:32,17,09,1, 11.9,1,1, 14.408, 10610.770, 248.717, 52601.882 20/06/26,04:16:32,18,09,1, 11.9,1,1, 14.408, 10610.741, 248.719, 52601.863 20/06/26,04:16:32,19,09,1, 11.9,1,1, 14.408, 10610.773, 248.716, 52601.861 20/06/26,04:16:33,00,09,1, 12.0,1,1, 14.406, 10610.757, 248.768, 52601.866 20/06/26,04:16:33,01,09,1, 12.0,1,1, 14.406, 10610.757, 248.746, 52601.888 20/06/26,04:16:33,02,09,1, 12.0,1,1, 14.406, 10610.753, 248.769, 52601.888 20/06/26,04:16:33,03,09,1, 12.0,1,1, 14.406, 10610.776, 248.782, 52601.876 20/06/26,04:16:33,04,09,1, 12.0,1,1, 14.406, 10610.746, 248.764, 52601.909 20/06/26,04:16:33,05,09,1, 12.0,1,1, 14.406, 10610.783, 248.735, 52601.863 20/06/26,04:16:33,06,09,1, 12.0,1,1, 14.406, 10610.794, 248.772, 52601.887 20/06/26,04:16:33,07,09,1, 12.0,1,1, 14.406, 10610.754, 248.765, 52601.922 20/06/26,04:16:33,08,09,1, 12.0,1,1, 14.406, 10610.759, 248.744, 52601.898 20/06/26,04:16:33,09,09,1, 12.0,1,1, 14.406, 10610.731, 248.726, 52601.860 20/06/26,04:16:33,10,09,1, 12.0,1,1, 14.406, 10610.764, 248.748, 52601.919 20/06/26,04:16:33,11,09,1, 12.0,1,1, 14.406, 10610.757, 248.734, 52601.863 20/06/26,04:16:33,12,09,1, 12.0,1,1, 14.406, 10610.729, 248.767, 52601.876 20/06/26,04:16:33,13,09,1, 12.0,1,1, 14.406, 10610.746, 248.767, 52601.884 20/06/26,04:16:33,14,09,1, 12.0,1,1, 14.406, 10610.742, 248.739, 52601.860 20/06/26,04:16:33,15,09,1, 12.0,1,1, 14.406, 10610.744, 248.757, 52601.902 20/06/26,04:16:33,16,09,1, 12.0,1,1, 14.406, 10610.748, 248.758, 52601.901 20/06/26,04:16:33,17,09,1, 12.0,1,1, 14.406, 10610.734, 248.765, 52601.877 20/06/26,04:16:33,18,09,1, 12.0,1,1, 14.406, 10610.760, 248.756, 52601.909 20/06/26,04:16:33,19,09,1, 12.0,1,1, 14.406, 10610.763, 248.768, 52601.866 20/06/26,04:16:34,00,08,1, 11.8,1,1, 14.409, 10610.732, 248.776, 52601.872 20/06/26,04:16:34,01,08,1, 11.8,1,1, 14.409, 10610.735, 248.767, 52601.902 20/06/26,04:16:34,02,08,1, 11.8,1,1, 14.409, 10610.760, 248.791, 52601.865 20/06/26,04:16:34,03,08,1, 11.8,1,1, 14.409, 10610.740, 248.777, 52601.885 20/06/26,04:16:34,04,08,1, 11.8,1,1, 14.409, 10610.757, 248.760, 52601.885 20/06/26,04:16:34,05,08,1, 11.8,1,1, 14.409, 10610.760, 248.779, 52601.922 20/06/26,04:16:34,06,08,1, 11.8,1,1, 14.409, 10610.752, 248.754, 52601.903 20/06/26,04:16:34,07,08,1, 11.8,1,1, 14.409, 10610.751, 248.758, 52601.890 20/06/26,04:16:34,08,08,1, 11.8,1,1, 14.409, 10610.732, 248.757, 52601.877 20/06/26,04:16:34,09,08,1, 11.8,1,1, 14.409, 10610.739, 248.735, 52601.899 20/06/26,04:16:34,10,08,1, 11.8,1,1, 14.409, 10610.723, 248.796, 52601.883 20/06/26,04:16:34,11,08,1, 11.8,1,1, 14.409, 10610.738, 248.774, 52601.893 20/06/26,04:16:34,12,08,1, 11.8,1,1, 14.409, 10610.730, 248.730, 52601.905 20/06/26,04:16:34,13,08,1, 11.8,1,1, 14.409, 10610.734, 248.743, 52601.869 20/06/26,04:16:34,14,08,1, 11.8,1,1, 14.409, 10610.738, 248.754, 52601.861 20/06/26,04:16:34,15,08,1, 11.8,1,1, 14.409, 10610.737, 248.763, 52601.880 20/06/26,04:16:34,16,08,1, 11.8,1,1, 14.409, 10610.738, 248.761, 52601.852 20/06/26,04:16:34,17,08,1, 11.8,1,1, 14.409, 10610.734, 248.759, 52601.892 20/06/26,04:16:34,18,08,1, 11.8,1,1, 14.409, 10610.726, 248.776, 52601.887 20/06/26,04:16:34,19,08,1, 11.8,1,1, 14.409, 10610.740, 248.776, 52601.872 20/06/26,04:16:35,00,08,1, 11.9,1,1, 14.405, 10610.707, 248.744, 52601.945 20/06/26,04:16:35,01,08,1, 11.9,1,1, 14.405, 10610.719, 248.741, 52601.916 20/06/26,04:16:35,02,08,1, 11.9,1,1, 14.405, 10610.737, 248.782, 52601.942 20/06/26,04:16:35,03,08,1, 11.9,1,1, 14.405, 10610.725, 248.777, 52601.944 20/06/26,04:16:35,04,08,1, 11.9,1,1, 14.405, 10610.746, 248.772, 52601.948 20/06/26,04:16:35,05,08,1, 11.9,1,1, 14.405, 10610.740, 248.768, 52601.940 20/06/26,04:16:35,06,08,1, 11.9,1,1, 14.405, 10610.746, 248.764, 52601.921 20/06/26,04:16:35,07,08,1, 11.9,1,1, 14.405, 10610.741, 248.751, 52601.966 20/06/26,04:16:35,08,08,1, 11.9,1,1, 14.405, 10610.704, 248.768, 52601.968 20/06/26,04:16:35,09,08,1, 11.9,1,1, 14.405, 10610.706, 248.744, 52601.929 20/06/26,04:16:35,10,08,1, 11.9,1,1, 14.405, 10610.689, 248.751, 52601.926 20/06/26,04:16:35,11,08,1, 11.9,1,1, 14.405, 10610.719, 248.751, 52601.956 20/06/26,04:16:35,12,08,1, 11.9,1,1, 14.405, 10610.743, 248.750, 52601.936 20/06/26,04:16:35,13,08,1, 11.9,1,1, 14.405, 10610.726, 248.739, 52601.943 20/06/26,04:16:35,14,08,1, 11.9,1,1, 14.405, 10610.716, 248.732, 52601.968 20/06/26,04:16:35,15,08,1, 11.9,1,1, 14.405, 10610.756, 248.747, 52601.935 20/06/26,04:16:35,16,08,1, 11.9,1,1, 14.405, 10610.746, 248.742, 52601.937 20/06/26,04:16:35,17,08,1, 11.9,1,1, 14.405, 10610.721, 248.741, 52601.944 20/06/26,04:16:35,18,08,1, 11.9,1,1, 14.405, 10610.713, 248.763, 52601.936 20/06/26,04:16:35,19,08,1, 11.9,1,1, 14.405, 10610.710, 248.744, 52601.945 20/06/26,04:16:36,00,09,1, 11.9,1,1, 14.405, 10610.707, 248.743, 52601.965 20/06/26,04:16:36,01,09,1, 11.9,1,1, 14.405, 10610.731, 248.768, 52601.928 20/06/26,04:16:36,02,09,1, 11.9,1,1, 14.405, 10610.722, 248.754, 52601.967 20/06/26,04:16:36,03,09,1, 11.9,1,1, 14.405, 10610.720, 248.744, 52601.981 20/06/26,04:16:36,04,09,1, 11.9,1,1, 14.405, 10610.728, 248.761, 52601.972 20/06/26,04:16:36,05,09,1, 11.9,1,1, 14.405, 10610.740, 248.752, 52601.939 20/06/26,04:16:36,06,09,1, 11.9,1,1, 14.405, 10610.724, 248.754, 52601.929 20/06/26,04:16:36,07,09,1, 11.9,1,1, 14.405, 10610.710, 248.739, 52601.914 20/06/26,04:16:36,08,09,1, 11.9,1,1, 14.405, 10610.724, 248.757, 52601.798 20/06/26,04:16:36,09,09,1, 11.9,1,1, 14.405, 10610.725, 248.744, 52601.960 20/06/26,04:16:36,10,09,1, 11.9,1,1, 14.405, 10610.713, 248.736, 52601.950 20/06/26,04:16:36,11,09,1, 11.9,1,1, 14.405, 10610.700, 248.722, 52601.929 20/06/26,04:16:36,12,09,1, 11.9,1,1, 14.405, 10610.706, 248.709, 52601.924 20/06/26,04:16:36,13,09,1, 11.9,1,1, 14.405, 10610.705, 248.737, 52601.947 20/06/26,04:16:36,14,09,1, 11.9,1,1, 14.405, 10610.707, 248.748, 52601.920 20/06/26,04:16:36,15,09,1, 11.9,1,1, 14.405, 10610.707, 248.765, 52601.949 20/06/26,04:16:36,16,09,1, 11.9,1,1, 14.405, 10610.688, 248.730, 52601.937 20/06/26,04:16:36,17,09,1, 11.9,1,1, 14.405, 10610.712, 248.728, 52601.941 20/06/26,04:16:36,18,09,1, 11.9,1,1, 14.405, 10610.712, 248.740, 52602.003 20/06/26,04:16:36,19,09,1, 11.9,1,1, 14.405, 10610.712, 248.743, 52601.965 20/06/26,04:16:37,00,08,1, 11.9,1,1, 14.404, 10610.682, 248.740, 52601.937 20/06/26,04:16:37,01,08,1, 11.9,1,1, 14.404, 10610.678, 248.751, 52601.946 20/06/26,04:16:37,02,08,1, 11.9,1,1, 14.404, 10610.680, 248.746, 52601.961 20/06/26,04:16:37,03,08,1, 11.9,1,1, 14.404, 10610.656, 248.732, 52601.916 20/06/26,04:16:37,04,08,1, 11.9,1,1, 14.404, 10610.678, 248.712, 52601.931 20/06/26,04:16:37,05,08,1, 11.9,1,1, 14.404, 10610.691, 248.748, 52601.961 20/06/26,04:16:37,06,08,1, 11.9,1,1, 14.404, 10610.683, 248.750, 52601.987 20/06/26,04:16:37,07,08,1, 11.9,1,1, 14.404, 10610.692, 248.742, 52601.952 20/06/26,04:16:37,08,08,1, 11.9,1,1, 14.404, 10610.672, 248.729, 52601.921 20/06/26,04:16:37,09,08,1, 11.9,1,1, 14.404, 10610.701, 248.741, 52601.946 20/06/26,04:16:37,10,08,1, 11.9,1,1, 14.404, 10610.680, 248.734, 52601.930 20/06/26,04:16:37,11,08,1, 11.9,1,1, 14.404, 10610.711, 248.711, 52601.933 20/06/26,04:16:37,12,08,1, 11.9,1,1, 14.404, 10610.667, 248.738, 52601.935 20/06/26,04:16:37,13,08,1, 11.9,1,1, 14.404, 10610.643, 248.792, 52602.170 20/06/26,04:16:37,14,08,1, 11.9,1,1, 14.404, 10610.676, 248.750, 52602.002 20/06/26,04:16:37,15,08,1, 11.9,1,1, 14.404, 10610.645, 248.729, 52601.958 20/06/26,04:16:37,16,08,1, 11.9,1,1, 14.404, 10610.708, 248.726, 52601.987 20/06/26,04:16:37,17,08,1, 11.9,1,1, 14.404, 10610.688, 248.724, 52601.904 20/06/26,04:16:37,18,08,1, 11.9,1,1, 14.404, 10610.671, 248.738, 52601.950 20/06/26,04:16:37,19,08,1, 11.9,1,1, 14.404, 10610.687, 248.740, 52601.937 20/06/26,04:16:38,00,08,1, 11.9,1,1, 14.409, 10610.665, 248.696, 52601.914 20/06/26,04:16:38,01,08,1, 11.9,1,1, 14.409, 10610.664, 248.736, 52601.929 20/06/26,04:16:38,02,08,1, 11.9,1,1, 14.409, 10610.689, 248.735, 52601.948 20/06/26,04:16:38,03,08,1, 11.9,1,1, 14.409, 10610.670, 248.716, 52601.952 20/06/26,04:16:38,04,08,1, 11.9,1,1, 14.409, 10610.685, 248.729, 52601.928 20/06/26,04:16:38,05,08,1, 11.9,1,1, 14.409, 10610.672, 248.744, 52601.942 20/06/26,04:16:38,06,08,1, 11.9,1,1, 14.409, 10610.675, 248.724, 52601.948 20/06/26,04:16:38,07,08,1, 11.9,1,1, 14.409, 10610.690, 248.744, 52601.940 20/06/26,04:16:38,08,08,1, 11.9,1,1, 14.409, 10610.676, 248.717, 52601.904 20/06/26,04:16:38,09,08,1, 11.9,1,1, 14.409, 10610.702, 248.707, 52601.908 20/06/26,04:16:38,10,08,1, 11.9,1,1, 14.409, 10610.698, 248.733, 52601.962 20/06/26,04:16:38,11,08,1, 11.9,1,1, 14.409, 10610.685, 248.742, 52601.911 20/06/26,04:16:38,12,08,1, 11.9,1,1, 14.409, 10610.657, 248.745, 52601.952 20/06/26,04:16:38,13,08,1, 11.9,1,1, 14.409, 10610.674, 248.729, 52601.948 20/06/26,04:16:38,14,08,1, 11.9,1,1, 14.409, 10610.689, 248.732, 52601.989 20/06/26,04:16:38,15,08,1, 11.9,1,1, 14.409, 10610.666, 248.732, 52601.941 20/06/26,04:16:38,16,08,1, 11.9,1,1, 14.409, 10610.685, 248.732, 52601.970 20/06/26,04:16:38,17,08,1, 11.9,1,1, 14.409, 10610.699, 248.710, 52601.932 20/06/26,04:16:38,18,08,1, 11.9,1,1, 14.409, 10610.667, 248.736, 52601.977 20/06/26,04:16:38,19,08,1, 11.9,1,1, 14.409, 10610.671, 248.696, 52601.914 20/06/26,04:16:39,00,08,1, 11.9,1,1, 14.404, 10610.648, 248.696, 52602.003 20/06/26,04:16:39,01,08,1, 11.9,1,1, 14.404, 10610.666, 248.699, 52601.923 20/06/26,04:16:39,02,08,1, 11.9,1,1, 14.404, 10610.659, 248.698, 52601.930 20/06/26,04:16:39,03,08,1, 11.9,1,1, 14.404, 10610.678, 248.720, 52601.935 20/06/26,04:16:39,04,08,1, 11.9,1,1, 14.404, 10610.656, 248.716, 52601.930 20/06/26,04:16:39,05,08,1, 11.9,1,1, 14.404, 10610.674, 248.707, 52601.948 20/06/26,04:16:39,06,08,1, 11.9,1,1, 14.404, 10610.676, 248.704, 52601.933 20/06/26,04:16:39,07,08,1, 11.9,1,1, 14.404, 10610.656, 248.689, 52601.930 20/06/26,04:16:39,08,08,1, 11.9,1,1, 14.404, 10610.678, 248.722, 52601.974 20/06/26,04:16:39,09,08,1, 11.9,1,1, 14.404, 10610.684, 248.723, 52601.949 20/06/26,04:16:39,10,08,1, 11.9,1,1, 14.404, 10610.651, 248.722, 52601.961 20/06/26,04:16:39,11,08,1, 11.9,1,1, 14.404, 10610.666, 248.701, 52601.938 20/06/26,04:16:39,12,08,1, 11.9,1,1, 14.404, 10610.670, 248.720, 52601.932 20/06/26,04:16:39,13,08,1, 11.9,1,1, 14.404, 10610.644, 248.707, 52601.979 20/06/26,04:16:39,14,08,1, 11.9,1,1, 14.404, 10610.681, 248.717, 52601.961 20/06/26,04:16:39,15,08,1, 11.9,1,1, 14.404, 10610.651, 248.695, 52601.950 20/06/26,04:16:39,16,08,1, 11.9,1,1, 14.404, 10610.630, 248.709, 52601.963 20/06/26,04:16:39,17,08,1, 11.9,1,1, 14.404, 10610.695, 248.703, 52601.929 20/06/26,04:16:39,18,08,1, 11.9,1,1, 14.404, 10610.655, 248.676, 52601.952 20/06/26,04:16:39,19,08,1, 11.9,1,1, 14.404, 10610.656, 248.696, 52602.003 20/06/26,04:16:40,00,08,1, 11.9,1,1, 14.406, 10610.632, 248.689, 52601.970 20/06/26,04:16:40,01,08,1, 11.9,1,1, 14.406, 10610.664, 248.704, 52601.994 20/06/26,04:16:40,02,08,1, 11.9,1,1, 14.406, 10610.674, 248.720, 52601.929 20/06/26,04:16:40,03,08,1, 11.9,1,1, 14.406, 10610.625, 248.683, 52601.927 20/06/26,04:16:40,04,08,1, 11.9,1,1, 14.406, 10610.651, 248.684, 52601.928 20/06/26,04:16:40,05,08,1, 11.9,1,1, 14.406, 10610.652, 248.729, 52601.941 20/06/26,04:16:40,06,08,1, 11.9,1,1, 14.406, 10610.649, 248.684, 52601.916 20/06/26,04:16:40,07,08,1, 11.9,1,1, 14.406, 10610.625, 248.706, 52601.927 20/06/26,04:16:40,08,08,1, 11.9,1,1, 14.406, 10610.645, 248.694, 52601.945 20/06/26,04:16:40,09,08,1, 11.9,1,1, 14.406, 10610.647, 248.672, 52601.898 20/06/26,04:16:40,10,08,1, 11.9,1,1, 14.406, 10610.654, 248.687, 52601.957 20/06/26,04:16:40,11,08,1, 11.9,1,1, 14.406, 10610.621, 248.695, 52601.889 20/06/26,04:16:40,12,08,1, 11.9,1,1, 14.406, 10610.649, 248.699, 52601.918 20/06/26,04:16:40,13,08,1, 11.9,1,1, 14.406, 10610.622, 248.687, 52601.958 20/06/26,04:16:40,14,08,1, 11.9,1,1, 14.406, 10610.651, 248.688, 52601.948 20/06/26,04:16:40,15,08,1, 11.9,1,1, 14.406, 10610.637, 248.673, 52601.927 20/06/26,04:16:40,16,08,1, 11.9,1,1, 14.406, 10610.644, 248.681, 52601.941 20/06/26,04:16:40,17,08,1, 11.9,1,1, 14.406, 10610.634, 248.693, 52601.942 20/06/26,04:16:40,18,08,1, 11.9,1,1, 14.406, 10610.633, 248.655, 52601.945 20/06/26,04:16:40,19,08,1, 11.9,1,1, 14.406, 10610.638, 248.689, 52601.970 20/06/26,04:16:41,00,08,1, 11.8,1,1, 14.406, 10610.615, 248.671, 52601.904 20/06/26,04:16:41,01,08,1, 11.8,1,1, 14.406, 10610.640, 248.681, 52601.928 20/06/26,04:16:41,02,08,1, 11.8,1,1, 14.406, 10610.597, 248.699, 52601.895 20/06/26,04:16:41,03,08,1, 11.8,1,1, 14.406, 10610.624, 248.691, 52601.938 20/06/26,04:16:41,04,08,1, 11.8,1,1, 14.406, 10610.610, 248.685, 52601.942 20/06/26,04:16:41,05,08,1, 11.8,1,1, 14.406, 10610.627, 248.698, 52601.946 20/06/26,04:16:41,06,08,1, 11.8,1,1, 14.406, 10610.626, 248.672, 52601.921 20/06/26,04:16:41,07,08,1, 11.8,1,1, 14.406, 10610.613, 248.682, 52601.924 20/06/26,04:16:41,08,08,1, 11.8,1,1, 14.406, 10610.610, 248.702, 52601.966 20/06/26,04:16:41,09,08,1, 11.8,1,1, 14.406, 10610.621, 248.691, 52601.929 20/06/26,04:16:41,10,08,1, 11.8,1,1, 14.406, 10610.625, 248.684, 52601.909 20/06/26,04:16:41,11,08,1, 11.8,1,1, 14.406, 10610.608, 248.697, 52601.924 20/06/26,04:16:41,12,08,1, 11.8,1,1, 14.406, 10610.613, 248.691, 52601.950 20/06/26,04:16:41,13,08,1, 11.8,1,1, 14.406, 10610.625, 248.704, 52601.937 20/06/26,04:16:41,14,08,1, 11.8,1,1, 14.406, 10610.599, 248.684, 52601.948 20/06/26,04:16:41,15,08,1, 11.8,1,1, 14.406, 10610.611, 248.700, 52601.927 20/06/26,04:16:41,16,08,1, 11.8,1,1, 14.406, 10610.616, 248.704, 52601.938 20/06/26,04:16:41,17,08,1, 11.8,1,1, 14.406, 10610.618, 248.697, 52601.890 20/06/26,04:16:41,18,08,1, 11.8,1,1, 14.406, 10610.634, 248.698, 52601.928 20/06/26,04:16:41,19,08,1, 11.8,1,1, 14.406, 10610.618, 248.671, 52601.904 20/06/26,04:16:42,00,08,1, 11.8,1,1, 14.408, 10610.565, 248.643, 52601.912 20/06/26,04:16:42,01,08,1, 11.8,1,1, 14.408, 10610.633, 248.693, 52601.910 20/06/26,04:16:42,02,08,1, 11.8,1,1, 14.408, 10610.603, 248.675, 52601.939 20/06/26,04:16:42,03,08,1, 11.8,1,1, 14.408, 10610.608, 248.688, 52601.973 20/06/26,04:16:42,04,08,1, 11.8,1,1, 14.408, 10610.634, 248.682, 52601.938 20/06/26,04:16:42,05,08,1, 11.8,1,1, 14.408, 10610.606, 248.704, 52601.936 20/06/26,04:16:42,06,08,1, 11.8,1,1, 14.408, 10610.596, 248.666, 52601.924 20/06/26,04:16:42,07,08,1, 11.8,1,1, 14.408, 10610.619, 248.706, 52601.948 20/06/26,04:16:42,08,08,1, 11.8,1,1, 14.408, 10610.607, 248.671, 52601.957 20/06/26,04:16:42,09,08,1, 11.8,1,1, 14.408, 10610.620, 248.685, 52602.011 20/06/26,04:16:42,10,08,1, 11.8,1,1, 14.408, 10610.633, 248.701, 52601.917 20/06/26,04:16:42,11,08,1, 11.8,1,1, 14.408, 10610.634, 248.674, 52601.937 20/06/26,04:16:42,12,08,1, 11.8,1,1, 14.408, 10610.602, 248.673, 52601.950 20/06/26,04:16:42,13,08,1, 11.8,1,1, 14.408, 10610.615, 248.689, 52601.978 20/06/26,04:16:42,14,08,1, 11.8,1,1, 14.408, 10610.605, 248.660, 52601.938 20/06/26,04:16:42,15,08,1, 11.8,1,1, 14.408, 10610.588, 248.685, 52601.960 20/06/26,04:16:42,16,08,1, 11.8,1,1, 14.408, 10610.588, 248.668, 52601.940 20/06/26,04:16:42,17,08,1, 11.8,1,1, 14.408, 10610.581, 248.646, 52601.919 20/06/26,04:16:42,18,08,1, 11.8,1,1, 14.408, 10610.591, 248.679, 52601.932 20/06/26,04:16:42,19,08,1, 11.8,1,1, 14.408, 10610.571, 248.643, 52601.912 20/06/26,04:16:43,00,08,1, 11.9,1,1, 14.407, 10610.557, 248.667, 52601.978 20/06/26,04:16:43,01,08,1, 11.9,1,1, 14.407, 10610.547, 248.676, 52601.921 20/06/26,04:16:43,02,08,1, 11.9,1,1, 14.407, 10610.573, 248.651, 52601.945 20/06/26,04:16:43,03,08,1, 11.9,1,1, 14.407, 10610.586, 248.666, 52601.922 20/06/26,04:16:43,04,08,1, 11.9,1,1, 14.407, 10610.585, 248.663, 52601.934 20/06/26,04:16:43,05,08,1, 11.9,1,1, 14.407, 10610.603, 248.696, 52601.942 20/06/26,04:16:43,06,08,1, 11.9,1,1, 14.407, 10610.580, 248.645, 52601.940 20/06/26,04:16:43,07,08,1, 11.9,1,1, 14.407, 10610.550, 248.653, 52601.940 20/06/26,04:16:43,08,08,1, 11.9,1,1, 14.407, 10610.556, 248.682, 52601.982 20/06/26,04:16:43,09,08,1, 11.9,1,1, 14.407, 10610.587, 248.668, 52601.958 20/06/26,04:16:43,10,08,1, 11.9,1,1, 14.407, 10610.560, 248.633, 52602.014 20/06/26,04:16:43,11,08,1, 11.9,1,1, 14.407, 10610.565, 248.686, 52601.995 20/06/26,04:16:43,12,08,1, 11.9,1,1, 14.407, 10610.564, 248.668, 52601.962 20/06/26,04:16:43,13,08,1, 11.9,1,1, 14.407, 10610.566, 248.670, 52601.962 20/06/26,04:16:43,14,08,1, 11.9,1,1, 14.407, 10610.545, 248.728, 52601.941 20/06/26,04:16:43,15,08,1, 11.9,1,1, 14.407, 10610.554, 248.675, 52601.969 20/06/26,04:16:43,16,08,1, 11.9,1,1, 14.407, 10610.543, 248.658, 52601.970 20/06/26,04:16:43,17,08,1, 11.9,1,1, 14.407, 10610.543, 248.661, 52601.975 20/06/26,04:16:43,18,08,1, 11.9,1,1, 14.407, 10610.570, 248.673, 52601.983 20/06/26,04:16:43,19,08,1, 11.9,1,1, 14.407, 10610.559, 248.667, 52601.978 20/06/26,04:16:44,00,08,1, 11.9,1,1, 14.406, 10610.523, 248.647, 52601.943 20/06/26,04:16:44,01,08,1, 11.9,1,1, 14.406, 10610.544, 248.652, 52601.939 20/06/26,04:16:44,02,08,1, 11.9,1,1, 14.406, 10610.546, 248.648, 52601.947 20/06/26,04:16:44,03,08,1, 11.9,1,1, 14.406, 10610.534, 248.662, 52601.969 20/06/26,04:16:44,04,08,1, 11.9,1,1, 14.406, 10610.528, 248.688, 52601.972 20/06/26,04:16:44,05,08,1, 11.9,1,1, 14.406, 10610.534, 248.677, 52601.981 20/06/26,04:16:44,06,08,1, 11.9,1,1, 14.406, 10610.557, 248.678, 52602.009 20/06/26,04:16:44,07,08,1, 11.9,1,1, 14.406, 10610.532, 248.658, 52601.984 20/06/26,04:16:44,08,08,1, 11.9,1,1, 14.406, 10610.539, 248.660, 52601.973 20/06/26,04:16:44,09,08,1, 11.9,1,1, 14.406, 10610.536, 248.676, 52601.996 20/06/26,04:16:44,10,08,1, 11.9,1,1, 14.406, 10610.527, 248.639, 52601.930 20/06/26,04:16:44,11,08,1, 11.9,1,1, 14.406, 10610.498, 248.661, 52601.973 20/06/26,04:16:44,12,08,1, 11.9,1,1, 14.406, 10610.514, 248.643, 52601.909 20/06/26,04:16:44,13,08,1, 11.9,1,1, 14.406, 10610.530, 248.645, 52601.957 20/06/26,04:16:44,14,08,1, 11.9,1,1, 14.406, 10610.536, 248.624, 52601.915 20/06/26,04:16:44,15,08,1, 11.9,1,1, 14.406, 10610.526, 248.645, 52601.963 20/06/26,04:16:44,16,08,1, 11.9,1,1, 14.406, 10610.528, 248.641, 52602.003 20/06/26,04:16:44,17,08,1, 11.9,1,1, 14.406, 10610.526, 248.609, 52601.956 20/06/26,04:16:44,18,08,1, 11.9,1,1, 14.406, 10610.515, 248.660, 52601.961 20/06/26,04:16:44,19,08,1, 11.9,1,1, 14.406, 10610.525, 248.647, 52601.943 20/06/26,04:16:45,00,08,1, 11.9,1,1, 14.406, 10610.482, 248.604, 52601.931 20/06/26,04:16:45,01,08,1, 11.9,1,1, 14.406, 10610.515, 248.640, 52601.916 20/06/26,04:16:45,02,08,1, 11.9,1,1, 14.406, 10610.503, 248.639, 52601.940 20/06/26,04:16:45,03,08,1, 11.9,1,1, 14.406, 10610.502, 248.672, 52601.959 20/06/26,04:16:45,04,08,1, 11.9,1,1, 14.406, 10610.517, 248.636, 52601.958 20/06/26,04:16:45,05,08,1, 11.9,1,1, 14.406, 10610.513, 248.636, 52601.962 20/06/26,04:16:45,06,08,1, 11.9,1,1, 14.406, 10610.495, 248.622, 52601.981 20/06/26,04:16:45,07,08,1, 11.9,1,1, 14.406, 10610.492, 248.620, 52601.946 20/06/26,04:16:45,08,08,1, 11.9,1,1, 14.406, 10610.520, 248.636, 52601.951 20/06/26,04:16:45,09,08,1, 11.9,1,1, 14.406, 10610.482, 248.623, 52601.931 20/06/26,04:16:45,10,08,1, 11.9,1,1, 14.406, 10610.482, 248.617, 52601.980 20/06/26,04:16:45,11,08,1, 11.9,1,1, 14.406, 10610.503, 248.623, 52601.965 20/06/26,04:16:45,12,08,1, 11.9,1,1, 14.406, 10610.490, 248.622, 52601.955 20/06/26,04:16:45,13,08,1, 11.9,1,1, 14.406, 10610.464, 248.620, 52601.924 20/06/26,04:16:45,14,08,1, 11.9,1,1, 14.406, 10610.481, 248.592, 52601.963 20/06/26,04:16:45,15,08,1, 11.9,1,1, 14.406, 10610.493, 248.615, 52601.980 20/06/26,04:16:45,16,08,1, 11.9,1,1, 14.406, 10610.490, 248.622, 52601.959 20/06/26,04:16:45,17,08,1, 11.9,1,1, 14.406, 10610.488, 248.622, 52601.959 20/06/26,04:16:45,18,08,1, 11.9,1,1, 14.406, 10610.496, 248.606, 52601.944 20/06/26,04:16:45,19,08,1, 11.9,1,1, 14.406, 10610.489, 248.604, 52601.931 20/06/26,04:16:46,00,08,1, 11.8,1,1, 14.405, 10610.440, 248.574, 52601.979 20/06/26,04:16:46,01,08,1, 11.8,1,1, 14.405, 10610.471, 248.608, 52601.969 20/06/26,04:16:46,02,08,1, 11.8,1,1, 14.405, 10610.482, 248.567, 52601.977 20/06/26,04:16:46,03,08,1, 11.8,1,1, 14.405, 10610.494, 248.603, 52601.954 20/06/26,04:16:46,04,08,1, 11.8,1,1, 14.405, 10610.485, 248.600, 52601.978 20/06/26,04:16:46,05,08,1, 11.8,1,1, 14.405, 10610.488, 248.583, 52601.973 20/06/26,04:16:46,06,08,1, 11.8,1,1, 14.405, 10610.483, 248.576, 52601.972 20/06/26,04:16:46,07,08,1, 11.8,1,1, 14.405, 10610.477, 248.601, 52601.966 20/06/26,04:16:46,08,08,1, 11.8,1,1, 14.405, 10610.459, 248.621, 52601.969 20/06/26,04:16:46,09,08,1, 11.8,1,1, 14.405, 10610.470, 248.606, 52601.968 20/06/26,04:16:46,10,08,1, 11.8,1,1, 14.405, 10610.474, 248.577, 52601.976 20/06/26,04:16:46,11,08,1, 11.8,1,1, 14.405, 10610.473, 248.588, 52601.996 20/06/26,04:16:46,12,08,1, 11.8,1,1, 14.405, 10610.442, 248.591, 52601.982 20/06/26,04:16:46,13,08,1, 11.8,1,1, 14.405, 10610.458, 248.570, 52601.974 20/06/26,04:16:46,14,08,1, 11.8,1,1, 14.405, 10610.456, 248.581, 52601.979 20/06/26,04:16:46,15,08,1, 11.8,1,1, 14.405, 10610.461, 248.630, 52601.984 20/06/26,04:16:46,16,08,1, 11.8,1,1, 14.405, 10610.459, 248.615, 52601.974 20/06/26,04:16:46,17,08,1, 11.8,1,1, 14.405, 10610.434, 248.605, 52601.973 20/06/26,04:16:46,18,08,1, 11.8,1,1, 14.405, 10610.458, 248.610, 52601.994 20/06/26,04:16:46,19,08,1, 11.8,1,1, 14.405, 10610.445, 248.574, 52601.979 20/06/26,04:16:47,00,08,1, 11.8,1,1, 14.406, 10610.448, 248.596, 52601.993 20/06/26,04:16:47,01,08,1, 11.8,1,1, 14.406, 10610.435, 248.615, 52601.980 20/06/26,04:16:47,02,08,1, 11.8,1,1, 14.406, 10610.429, 248.584, 52601.959 20/06/26,04:16:47,03,08,1, 11.8,1,1, 14.406, 10610.419, 248.590, 52601.969 20/06/26,04:16:47,04,08,1, 11.8,1,1, 14.406, 10610.432, 248.569, 52601.974 20/06/26,04:16:47,05,08,1, 11.8,1,1, 14.406, 10610.461, 248.569, 52601.968 20/06/26,04:16:47,06,08,1, 11.8,1,1, 14.406, 10610.438, 248.600, 52602.008 20/06/26,04:16:47,07,08,1, 11.8,1,1, 14.406, 10610.437, 248.611, 52601.955 20/06/26,04:16:47,08,08,1, 11.8,1,1, 14.406, 10610.447, 248.570, 52601.948 20/06/26,04:16:47,09,08,1, 11.8,1,1, 14.406, 10610.444, 248.595, 52601.943 20/06/26,04:16:47,10,08,1, 11.8,1,1, 14.406, 10610.439, 248.595, 52601.967 20/06/26,04:16:47,11,08,1, 11.8,1,1, 14.406, 10610.441, 248.586, 52601.947 20/06/26,04:16:47,12,08,1, 11.8,1,1, 14.406, 10610.407, 248.596, 52601.942 20/06/26,04:16:47,13,08,1, 11.8,1,1, 14.406, 10610.446, 248.608, 52601.979 20/06/26,04:16:47,14,08,1, 11.8,1,1, 14.406, 10610.443, 248.585, 52601.939 20/06/26,04:16:47,15,08,1, 11.8,1,1, 14.406, 10610.413, 248.601, 52601.974 20/06/26,04:16:47,16,08,1, 11.8,1,1, 14.406, 10610.394, 248.575, 52601.932 20/06/26,04:16:47,17,08,1, 11.8,1,1, 14.406, 10610.409, 248.619, 52601.941 20/06/26,04:16:47,18,08,1, 11.8,1,1, 14.406, 10610.399, 248.575, 52601.913 20/06/26,04:16:47,19,08,1, 11.8,1,1, 14.406, 10610.451, 248.596, 52601.993 20/06/26,04:16:48,00,08,1, 11.8,1,1, 14.404, 10610.398, 248.543, 52602.008 20/06/26,04:16:48,01,08,1, 11.8,1,1, 14.404, 10610.430, 248.576, 52601.973 20/06/26,04:16:48,02,08,1, 11.8,1,1, 14.404, 10610.409, 248.578, 52601.965 20/06/26,04:16:48,03,08,1, 11.8,1,1, 14.404, 10610.406, 248.562, 52601.955 20/06/26,04:16:48,04,08,1, 11.8,1,1, 14.404, 10610.433, 248.588, 52601.959 20/06/26,04:16:48,05,08,1, 11.8,1,1, 14.404, 10610.404, 248.583, 52601.971 20/06/26,04:16:48,06,08,1, 11.8,1,1, 14.404, 10610.399, 248.601, 52601.953 20/06/26,04:16:48,07,08,1, 11.8,1,1, 14.404, 10610.415, 248.574, 52601.944 20/06/26,04:16:48,08,08,1, 11.8,1,1, 14.404, 10610.415, 248.589, 52601.979 20/06/26,04:16:48,09,08,1, 11.8,1,1, 14.404, 10610.403, 248.568, 52601.953 20/06/26,04:16:48,10,08,1, 11.8,1,1, 14.404, 10610.412, 248.582, 52601.985 20/06/26,04:16:48,11,08,1, 11.8,1,1, 14.404, 10610.424, 248.561, 52601.964 20/06/26,04:16:48,12,08,1, 11.8,1,1, 14.404, 10610.402, 248.582, 52601.924 20/06/26,04:16:48,13,08,1, 11.8,1,1, 14.404, 10610.406, 248.581, 52601.929 20/06/26,04:16:48,14,08,1, 11.8,1,1, 14.404, 10610.427, 248.558, 52601.951 20/06/26,04:16:48,15,08,1, 11.8,1,1, 14.404, 10610.405, 248.561, 52601.969 20/06/26,04:16:48,16,08,1, 11.8,1,1, 14.404, 10610.409, 248.553, 52601.978 20/06/26,04:16:48,17,08,1, 11.8,1,1, 14.404, 10610.376, 248.571, 52601.977 20/06/26,04:16:48,18,08,1, 11.8,1,1, 14.404, 10610.413, 248.558, 52601.946 20/06/26,04:16:48,19,08,1, 11.8,1,1, 14.404, 10610.400, 248.543, 52602.008 20/06/26,04:16:49,00,08,1, 11.9,1,1, 14.404, 10610.373, 248.546, 52601.993 20/06/26,04:16:49,01,08,1, 11.9,1,1, 14.404, 10610.398, 248.549, 52602.029 20/06/26,04:16:49,02,08,1, 11.9,1,1, 14.404, 10610.411, 248.561, 52602.010 20/06/26,04:16:49,03,08,1, 11.9,1,1, 14.404, 10610.383, 248.554, 52601.960 20/06/26,04:16:49,04,08,1, 11.9,1,1, 14.404, 10610.400, 248.557, 52601.972 20/06/26,04:16:49,05,08,1, 11.9,1,1, 14.404, 10610.389, 248.569, 52602.037 20/06/26,04:16:49,06,08,1, 11.9,1,1, 14.404, 10610.381, 248.582, 52601.986 20/06/26,04:16:49,07,08,1, 11.9,1,1, 14.404, 10610.355, 248.575, 52601.982 20/06/26,04:16:49,08,08,1, 11.9,1,1, 14.404, 10610.390, 248.551, 52601.822 20/06/26,04:16:49,09,08,1, 11.9,1,1, 14.404, 10610.357, 248.581, 52601.939 20/06/26,04:16:49,10,08,1, 11.9,1,1, 14.404, 10610.372, 248.568, 52601.975 20/06/26,04:16:49,11,08,1, 11.9,1,1, 14.404, 10610.380, 248.525, 52601.941 20/06/26,04:16:49,12,08,1, 11.9,1,1, 14.404, 10610.372, 248.549, 52601.992 20/06/26,04:16:49,13,08,1, 11.9,1,1, 14.404, 10610.375, 248.539, 52601.985 20/06/26,04:16:49,14,08,1, 11.9,1,1, 14.404, 10610.390, 248.534, 52601.971 20/06/26,04:16:49,15,08,1, 11.9,1,1, 14.404, 10610.367, 248.558, 52602.030 20/06/26,04:16:49,16,08,1, 11.9,1,1, 14.404, 10610.388, 248.530, 52601.984 20/06/26,04:16:49,17,08,1, 11.9,1,1, 14.404, 10610.413, 248.536, 52601.979 20/06/26,04:16:49,18,08,1, 11.9,1,1, 14.404, 10610.354, 248.529, 52601.952 20/06/26,04:16:49,19,08,1, 11.9,1,1, 14.404, 10610.374, 248.546, 52601.993 20/06/26,04:16:50,00,08,1, 11.8,1,1, 14.406, 10610.331, 248.504, 52601.992 20/06/26,04:16:50,01,08,1, 11.8,1,1, 14.406, 10610.371, 248.527, 52601.972 20/06/26,04:16:50,02,08,1, 11.8,1,1, 14.406, 10610.357, 248.530, 52601.988 20/06/26,04:16:50,03,08,1, 11.8,1,1, 14.406, 10610.387, 248.520, 52601.955 20/06/26,04:16:50,04,08,1, 11.8,1,1, 14.406, 10610.371, 248.523, 52601.963 20/06/26,04:16:50,05,08,1, 11.8,1,1, 14.406, 10610.365, 248.541, 52601.985 20/06/26,04:16:50,06,08,1, 11.8,1,1, 14.406, 10610.373, 248.523, 52601.969 20/06/26,04:16:50,07,08,1, 11.8,1,1, 14.406, 10610.357, 248.504, 52602.002 20/06/26,04:16:50,08,08,1, 11.8,1,1, 14.406, 10610.382, 248.512, 52601.959 20/06/26,04:16:50,09,08,1, 11.8,1,1, 14.406, 10610.352, 248.519, 52601.960 20/06/26,04:16:50,10,08,1, 11.8,1,1, 14.406, 10610.378, 248.520, 52601.970 20/06/26,04:16:50,11,08,1, 11.8,1,1, 14.406, 10610.363, 248.532, 52601.986 20/06/26,04:16:50,12,08,1, 11.8,1,1, 14.406, 10610.370, 248.520, 52601.980 20/06/26,04:16:50,13,08,1, 11.8,1,1, 14.406, 10610.369, 248.526, 52601.991 20/06/26,04:16:50,14,08,1, 11.8,1,1, 14.406, 10610.341, 248.515, 52601.995 20/06/26,04:16:50,15,08,1, 11.8,1,1, 14.406, 10610.347, 248.526, 52601.969 20/06/26,04:16:50,16,08,1, 11.8,1,1, 14.406, 10610.352, 248.523, 52601.992 20/06/26,04:16:50,17,08,1, 11.8,1,1, 14.406, 10610.372, 248.496, 52601.974 20/06/26,04:16:50,18,08,1, 11.8,1,1, 14.406, 10610.358, 248.479, 52602.005 20/06/26,04:16:50,19,08,1, 11.8,1,1, 14.406, 10610.335, 248.504, 52601.992 20/06/26,04:16:51,00,08,1, 11.9,1,1, 14.405, 10610.323, 248.481, 52601.997 20/06/26,04:16:51,01,08,1, 11.9,1,1, 14.405, 10610.344, 248.492, 52601.966 20/06/26,04:16:51,02,08,1, 11.9,1,1, 14.405, 10610.334, 248.481, 52601.978 20/06/26,04:16:51,03,08,1, 11.9,1,1, 14.405, 10610.321, 248.501, 52601.982 20/06/26,04:16:51,04,08,1, 11.9,1,1, 14.405, 10610.340, 248.489, 52601.939 20/06/26,04:16:51,05,08,1, 11.9,1,1, 14.405, 10610.331, 248.516, 52601.976 20/06/26,04:16:51,06,08,1, 11.9,1,1, 14.405, 10610.339, 248.472, 52601.952 20/06/26,04:16:51,07,08,1, 11.9,1,1, 14.405, 10610.343, 248.492, 52601.988 20/06/26,04:16:51,08,08,1, 11.9,1,1, 14.405, 10610.341, 248.508, 52601.970 20/06/26,04:16:51,09,08,1, 11.9,1,1, 14.405, 10610.358, 248.486, 52601.976 20/06/26,04:16:51,10,08,1, 11.9,1,1, 14.405, 10610.325, 248.489, 52601.955 20/06/26,04:16:51,11,08,1, 11.9,1,1, 14.405, 10610.338, 248.467, 52601.990 20/06/26,04:16:51,12,08,1, 11.9,1,1, 14.405, 10610.329, 248.479, 52602.041 20/06/26,04:16:51,13,08,1, 11.9,1,1, 14.405, 10610.317, 248.483, 52601.995 20/06/26,04:16:51,14,08,1, 11.9,1,1, 14.405, 10610.327, 248.471, 52601.991 20/06/26,04:16:51,15,08,1, 11.9,1,1, 14.405, 10610.326, 248.469, 52601.976 20/06/26,04:16:51,16,08,1, 11.9,1,1, 14.405, 10610.329, 248.503, 52602.033 20/06/26,04:16:51,17,08,1, 11.9,1,1, 14.405, 10610.322, 248.476, 52602.005 20/06/26,04:16:51,18,08,1, 11.9,1,1, 14.405, 10610.334, 248.459, 52601.995 20/06/26,04:16:51,19,08,1, 11.9,1,1, 14.405, 10610.326, 248.481, 52601.997 20/06/26,04:16:52,00,08,1, 11.9,1,1, 14.401, 10610.281, 248.456, 52601.940 20/06/26,04:16:52,01,08,1, 11.9,1,1, 14.401, 10610.331, 248.470, 52601.969 20/06/26,04:16:52,02,08,1, 11.9,1,1, 14.401, 10610.320, 248.489, 52601.956 20/06/26,04:16:52,03,08,1, 11.9,1,1, 14.401, 10610.339, 248.475, 52602.016 20/06/26,04:16:52,04,08,1, 11.9,1,1, 14.401, 10610.332, 248.443, 52601.929 20/06/26,04:16:52,05,08,1, 11.9,1,1, 14.401, 10610.311, 248.482, 52601.963 20/06/26,04:16:52,06,08,1, 11.9,1,1, 14.401, 10610.335, 248.491, 52602.004 20/06/26,04:16:52,07,08,1, 11.9,1,1, 14.401, 10610.336, 248.490, 52601.992 20/06/26,04:16:52,08,08,1, 11.9,1,1, 14.401, 10610.313, 248.472, 52602.002 20/06/26,04:16:52,09,08,1, 11.9,1,1, 14.401, 10610.327, 248.458, 52601.998 20/06/26,04:16:52,10,08,1, 11.9,1,1, 14.401, 10610.300, 248.465, 52602.016 20/06/26,04:16:52,11,08,1, 11.9,1,1, 14.401, 10610.331, 248.472, 52601.992 20/06/26,04:16:52,12,08,1, 11.9,1,1, 14.401, 10610.303, 248.460, 52601.989 20/06/26,04:16:52,13,08,1, 11.9,1,1, 14.401, 10610.321, 248.480, 52601.984 20/06/26,04:16:52,14,08,1, 11.9,1,1, 14.401, 10610.301, 248.454, 52601.975 20/06/26,04:16:52,15,08,1, 11.9,1,1, 14.401, 10610.279, 248.455, 52601.957 20/06/26,04:16:52,16,08,1, 11.9,1,1, 14.401, 10610.312, 248.461, 52601.954 20/06/26,04:16:52,17,08,1, 11.9,1,1, 14.401, 10610.289, 248.483, 52601.951 20/06/26,04:16:52,18,08,1, 11.9,1,1, 14.401, 10610.298, 248.441, 52601.999 20/06/26,04:16:52,19,08,1, 11.9,1,1, 14.401, 10610.282, 248.456, 52601.940 20/06/26,04:16:53,00,08,1, 11.9,1,1, 14.406, 10610.281, 248.444, 52602.020 20/06/26,04:16:53,01,08,1, 11.9,1,1, 14.406, 10610.265, 248.429, 52602.016 20/06/26,04:16:53,02,08,1, 11.9,1,1, 14.406, 10610.305, 248.421, 52601.951 20/06/26,04:16:53,03,08,1, 11.9,1,1, 14.406, 10610.318, 248.462, 52601.967 20/06/26,04:16:53,04,08,1, 11.9,1,1, 14.406, 10610.299, 248.438, 52601.972 20/06/26,04:16:53,05,08,1, 11.9,1,1, 14.406, 10610.300, 248.432, 52601.953 20/06/26,04:16:53,06,08,1, 11.9,1,1, 14.406, 10610.314, 248.429, 52601.972 20/06/26,04:16:53,07,08,1, 11.9,1,1, 14.406, 10610.275, 248.422, 52601.979 20/06/26,04:16:53,08,08,1, 11.9,1,1, 14.406, 10610.302, 248.423, 52601.979 20/06/26,04:16:53,09,08,1, 11.9,1,1, 14.406, 10610.293, 248.457, 52601.971 20/06/26,04:16:53,10,08,1, 11.9,1,1, 14.406, 10610.318, 248.451, 52602.017 20/06/26,04:16:53,11,08,1, 11.9,1,1, 14.406, 10610.294, 248.440, 52601.990 20/06/26,04:16:53,12,08,1, 11.9,1,1, 14.406, 10610.306, 248.442, 52601.997 20/06/26,04:16:53,13,08,1, 11.9,1,1, 14.406, 10610.301, 248.444, 52601.998 20/06/26,04:16:53,14,08,1, 11.9,1,1, 14.406, 10610.312, 248.447, 52601.970 20/06/26,04:16:53,15,08,1, 11.9,1,1, 14.406, 10610.290, 248.433, 52602.011 20/06/26,04:16:53,16,08,1, 11.9,1,1, 14.406, 10610.289, 248.439, 52602.004 20/06/26,04:16:53,17,08,1, 11.9,1,1, 14.406, 10610.294, 248.424, 52602.047 20/06/26,04:16:53,18,08,1, 11.9,1,1, 14.406, 10610.310, 248.443, 52601.999 20/06/26,04:16:53,19,08,1, 11.9,1,1, 14.406, 10610.282, 248.444, 52602.020 20/06/26,04:16:54,00,08,1, 11.9,1,1, 14.404, 10610.265, 248.373, 52601.974 20/06/26,04:16:54,01,08,1, 11.9,1,1, 14.404, 10610.289, 248.426, 52602.036 20/06/26,04:16:54,02,08,1, 11.9,1,1, 14.404, 10610.286, 248.410, 52602.006 20/06/26,04:16:54,03,08,1, 11.9,1,1, 14.404, 10610.306, 248.422, 52602.012 20/06/26,04:16:54,04,08,1, 11.9,1,1, 14.404, 10610.277, 248.431, 52602.007 20/06/26,04:16:54,05,08,1, 11.9,1,1, 14.404, 10610.285, 248.416, 52601.984 20/06/26,04:16:54,06,08,1, 11.9,1,1, 14.404, 10610.286, 248.399, 52602.065 20/06/26,04:16:54,07,08,1, 11.9,1,1, 14.404, 10610.333, 248.412, 52601.991 20/06/26,04:16:54,08,08,1, 11.9,1,1, 14.404, 10610.255, 248.398, 52601.950 20/06/26,04:16:54,09,08,1, 11.9,1,1, 14.404, 10610.326, 248.395, 52601.981 20/06/26,04:16:54,10,08,1, 11.9,1,1, 14.404, 10610.267, 248.384, 52601.961 20/06/26,04:16:54,11,08,1, 11.9,1,1, 14.404, 10610.257, 248.365, 52601.981 20/06/26,04:16:54,12,08,1, 11.9,1,1, 14.404, 10610.271, 248.396, 52602.012 20/06/26,04:16:54,13,08,1, 11.9,1,1, 14.404, 10610.285, 248.415, 52601.990 20/06/26,04:16:54,14,08,1, 11.9,1,1, 14.404, 10610.274, 248.409, 52601.989 20/06/26,04:16:54,15,08,1, 11.9,1,1, 14.404, 10610.308, 248.426, 52602.003 20/06/26,04:16:54,16,08,1, 11.9,1,1, 14.404, 10610.277, 248.417, 52602.045 20/06/26,04:16:54,17,08,1, 11.9,1,1, 14.404, 10610.276, 248.393, 52601.995 20/06/26,04:16:54,18,08,1, 11.9,1,1, 14.404, 10610.261, 248.390, 52601.981 20/06/26,04:16:54,19,08,1, 11.9,1,1, 14.404, 10610.271, 248.373, 52601.974 20/06/26,04:16:55,00,08,1, 11.9,1,1, 14.407, 10610.265, 248.383, 52602.035 20/06/26,04:16:55,01,08,1, 11.9,1,1, 14.407, 10610.264, 248.396, 52602.013 20/06/26,04:16:55,02,08,1, 11.9,1,1, 14.407, 10610.310, 248.409, 52602.033 20/06/26,04:16:55,03,08,1, 11.9,1,1, 14.407, 10610.261, 248.415, 52601.977 20/06/26,04:16:55,04,08,1, 11.9,1,1, 14.407, 10610.228, 248.455, 52602.010 20/06/26,04:16:55,05,08,1, 11.9,1,1, 14.407, 10610.269, 248.409, 52602.019 20/06/26,04:16:55,06,08,1, 11.9,1,1, 14.407, 10610.254, 248.382, 52601.994 20/06/26,04:16:55,07,08,1, 11.9,1,1, 14.407, 10610.265, 248.394, 52601.980 20/06/26,04:16:55,08,08,1, 11.9,1,1, 14.407, 10610.268, 248.372, 52602.028 20/06/26,04:16:55,09,08,1, 11.9,1,1, 14.407, 10610.283, 248.383, 52602.015 20/06/26,04:16:55,10,08,1, 11.9,1,1, 14.407, 10610.258, 248.381, 52602.011 20/06/26,04:16:55,11,08,1, 11.9,1,1, 14.407, 10610.228, 248.382, 52601.988 20/06/26,04:16:55,12,08,1, 11.9,1,1, 14.407, 10610.246, 248.399, 52602.009 20/06/26,04:16:55,13,08,1, 11.9,1,1, 14.407, 10610.264, 248.403, 52602.010 20/06/26,04:16:55,14,08,1, 11.9,1,1, 14.407, 10610.273, 248.391, 52601.995 20/06/26,04:16:55,15,08,1, 11.9,1,1, 14.407, 10610.270, 248.391, 52602.022 20/06/26,04:16:55,16,08,1, 11.9,1,1, 14.407, 10610.260, 248.379, 52602.020 20/06/26,04:16:55,17,08,1, 11.9,1,1, 14.407, 10610.244, 248.368, 52602.033 20/06/26,04:16:55,18,08,1, 11.9,1,1, 14.407, 10610.261, 248.375, 52602.008 20/06/26,04:16:55,19,08,1, 11.9,1,1, 14.407, 10610.270, 248.383, 52602.035 20/06/26,04:16:56,00,09,1, 11.9,1,1, 14.407, 10610.248, 248.335, 52601.958 20/06/26,04:16:56,01,09,1, 11.9,1,1, 14.407, 10610.247, 248.368, 52602.028 20/06/26,04:16:56,02,09,1, 11.9,1,1, 14.407, 10610.243, 248.372, 52601.995 20/06/26,04:16:56,03,09,1, 11.9,1,1, 14.407, 10610.260, 248.395, 52601.991 20/06/26,04:16:56,04,09,1, 11.9,1,1, 14.407, 10610.249, 248.382, 52602.001 20/06/26,04:16:56,05,09,1, 11.9,1,1, 14.407, 10610.265, 248.404, 52602.014 20/06/26,04:16:56,06,09,1, 11.9,1,1, 14.407, 10610.255, 248.400, 52601.993 20/06/26,04:16:56,07,09,1, 11.9,1,1, 14.407, 10610.261, 248.397, 52602.004 20/06/26,04:16:56,08,09,1, 11.9,1,1, 14.407, 10610.255, 248.374, 52602.034 20/06/26,04:16:56,09,09,1, 11.9,1,1, 14.407, 10610.237, 248.367, 52602.035 20/06/26,04:16:56,10,09,1, 11.9,1,1, 14.407, 10610.235, 248.347, 52602.001 20/06/26,04:16:56,11,09,1, 11.9,1,1, 14.407, 10610.242, 248.377, 52602.019 20/06/26,04:16:56,12,09,1, 11.9,1,1, 14.407, 10610.252, 248.393, 52602.039 20/06/26,04:16:56,13,09,1, 11.9,1,1, 14.407, 10610.260, 248.375, 52602.049 20/06/26,04:16:56,14,09,1, 11.9,1,1, 14.407, 10610.230, 248.382, 52602.014 20/06/26,04:16:56,15,09,1, 11.9,1,1, 14.407, 10610.253, 248.349, 52601.987 20/06/26,04:16:56,16,09,1, 11.9,1,1, 14.407, 10610.258, 248.363, 52602.020 20/06/26,04:16:56,17,09,1, 11.9,1,1, 14.407, 10610.247, 248.373, 52602.163 20/06/26,04:16:56,18,09,1, 11.9,1,1, 14.407, 10610.277, 248.348, 52601.947 20/06/26,04:16:56,19,09,1, 11.9,1,1, 14.407, 10610.252, 248.335, 52601.958 20/06/26,04:16:57,00,08,1, 11.8,1,1, 14.403, 10610.189, 248.298, 52602.012 20/06/26,04:16:57,01,08,1, 11.8,1,1, 14.403, 10610.247, 248.370, 52602.011 20/06/26,04:16:57,02,08,1, 11.8,1,1, 14.403, 10610.237, 248.323, 52602.006 20/06/26,04:16:57,03,08,1, 11.8,1,1, 14.403, 10610.216, 248.341, 52602.009 20/06/26,04:16:57,04,08,1, 11.8,1,1, 14.403, 10610.229, 248.350, 52601.994 20/06/26,04:16:57,05,08,1, 11.8,1,1, 14.403, 10610.203, 248.332, 52602.034 20/06/26,04:16:57,06,08,1, 11.8,1,1, 14.403, 10610.240, 248.356, 52602.017 20/06/26,04:16:57,07,08,1, 11.8,1,1, 14.403, 10610.225, 248.333, 52602.017 20/06/26,04:16:57,08,08,1, 11.8,1,1, 14.403, 10610.226, 248.347, 52602.043 20/06/26,04:16:57,09,08,1, 11.8,1,1, 14.403, 10610.235, 248.352, 52602.035 20/06/26,04:16:57,10,08,1, 11.8,1,1, 14.403, 10610.226, 248.330, 52602.011 20/06/26,04:16:57,11,08,1, 11.8,1,1, 14.403, 10610.209, 248.315, 52601.972 20/06/26,04:16:57,12,08,1, 11.8,1,1, 14.403, 10610.224, 248.317, 52601.988 20/06/26,04:16:57,13,08,1, 11.8,1,1, 14.403, 10610.187, 248.309, 52601.977 20/06/26,04:16:57,14,08,1, 11.8,1,1, 14.403, 10610.240, 248.328, 52602.142 20/06/26,04:16:57,15,08,1, 11.8,1,1, 14.403, 10610.192, 248.319, 52601.999 20/06/26,04:16:57,16,08,1, 11.8,1,1, 14.403, 10610.199, 248.347, 52602.116 20/06/26,04:16:57,17,08,1, 11.8,1,1, 14.403, 10610.177, 248.338, 52602.030 20/06/26,04:16:57,18,08,1, 11.8,1,1, 14.403, 10610.196, 248.300, 52602.034 20/06/26,04:16:57,19,08,1, 11.8,1,1, 14.403, 10610.194, 248.298, 52602.012 20/06/26,04:16:58,00,08,1, 11.9,1,1, 14.404, 10610.189, 248.324, 52602.056 20/06/26,04:16:58,01,08,1, 11.9,1,1, 14.404, 10610.193, 248.331, 52602.075 20/06/26,04:16:58,02,08,1, 11.9,1,1, 14.404, 10610.193, 248.316, 52601.979 20/06/26,04:16:58,03,08,1, 11.9,1,1, 14.404, 10610.191, 248.292, 52601.973 20/06/26,04:16:58,04,08,1, 11.9,1,1, 14.404, 10610.198, 248.316, 52601.975 20/06/26,04:16:58,05,08,1, 11.9,1,1, 14.404, 10610.189, 248.312, 52602.013 20/06/26,04:16:58,06,08,1, 11.9,1,1, 14.404, 10610.232, 248.333, 52601.835 20/06/26,04:16:58,07,08,1, 11.9,1,1, 14.404, 10610.244, 248.287, 52601.971 20/06/26,04:16:58,08,08,1, 11.9,1,1, 14.404, 10610.202, 248.298, 52601.975 20/06/26,04:16:58,09,08,1, 11.9,1,1, 14.404, 10610.200, 248.292, 52602.033 20/06/26,04:16:58,10,08,1, 11.9,1,1, 14.404, 10610.186, 248.288, 52602.011 20/06/26,04:16:58,11,08,1, 11.9,1,1, 14.404, 10610.196, 248.310, 52602.018 20/06/26,04:16:58,12,08,1, 11.9,1,1, 14.404, 10610.177, 248.292, 52601.988 20/06/26,04:16:58,13,08,1, 11.9,1,1, 14.404, 10610.188, 248.310, 52602.019 20/06/26,04:16:58,14,08,1, 11.9,1,1, 14.404, 10610.185, 248.277, 52602.036 20/06/26,04:16:58,15,08,1, 11.9,1,1, 14.404, 10610.184, 248.283, 52602.020 20/06/26,04:16:58,16,08,1, 11.9,1,1, 14.404, 10610.186, 248.271, 52601.997 20/06/26,04:16:58,17,08,1, 11.9,1,1, 14.404, 10610.187, 248.276, 52602.045 20/06/26,04:16:58,18,08,1, 11.9,1,1, 14.404, 10610.198, 248.294, 52602.011 20/06/26,04:16:58,19,08,1, 11.9,1,1, 14.404, 10610.197, 248.324, 52602.056 20/06/26,04:16:59,00,08,1, 11.9,1,1, 14.403, 10610.148, 248.301, 52602.055 20/06/26,04:16:59,01,08,1, 11.9,1,1, 14.403, 10610.186, 248.291, 52601.995 20/06/26,04:16:59,02,08,1, 11.9,1,1, 14.403, 10610.191, 248.302, 52602.037 20/06/26,04:16:59,03,08,1, 11.9,1,1, 14.403, 10610.187, 248.282, 52602.012 20/06/26,04:16:59,04,08,1, 11.9,1,1, 14.403, 10610.170, 248.298, 52601.996 20/06/26,04:16:59,05,08,1, 11.9,1,1, 14.403, 10610.151, 248.296, 52602.028 20/06/26,04:16:59,06,08,1, 11.9,1,1, 14.403, 10610.138, 248.293, 52601.907 20/06/26,04:16:59,07,08,1, 11.9,1,1, 14.403, 10610.179, 248.292, 52601.976 20/06/26,04:16:59,08,08,1, 11.9,1,1, 14.403, 10610.158, 248.271, 52602.008 20/06/26,04:16:59,09,08,1, 11.9,1,1, 14.403, 10610.198, 248.288, 52602.042 20/06/26,04:16:59,10,08,1, 11.9,1,1, 14.403, 10610.190, 248.292, 52602.068 20/06/26,04:16:59,11,08,1, 11.9,1,1, 14.403, 10610.192, 248.283, 52602.066 20/06/26,04:16:59,12,08,1, 11.9,1,1, 14.403, 10610.183, 248.274, 52602.035 20/06/26,04:16:59,13,08,1, 11.9,1,1, 14.403, 10610.203, 248.304, 52602.068 20/06/26,04:16:59,14,08,1, 11.9,1,1, 14.403, 10610.175, 248.288, 52602.020 20/06/26,04:16:59,15,08,1, 11.9,1,1, 14.403, 10610.177, 248.289, 52601.998 20/06/26,04:16:59,16,08,1, 11.9,1,1, 14.403, 10610.170, 248.297, 52602.051 20/06/26,04:16:59,17,08,1, 11.9,1,1, 14.403, 10610.184, 248.299, 52602.079 20/06/26,04:16:59,18,08,1, 11.9,1,1, 14.403, 10610.152, 248.294, 52602.071 20/06/26,04:16:59,19,08,1, 11.9,1,1, 14.403, 10610.151, 248.301, 52602.055 20/06/26,04:17:00,00,08,1, 11.9,1,1, 14.402, 10610.131, 248.294, 52602.027 20/06/26,04:17:00,01,08,1, 11.9,1,1, 14.402, 10610.144, 248.303, 52602.056 20/06/26,04:17:00,02,08,1, 11.9,1,1, 14.402, 10610.146, 248.278, 52602.007 20/06/26,04:17:00,03,08,1, 11.9,1,1, 14.402, 10610.136, 248.279, 52602.009 20/06/26,04:17:00,04,08,1, 11.9,1,1, 14.402, 10610.178, 248.295, 52602.043 20/06/26,04:17:00,05,08,1, 11.9,1,1, 14.402, 10610.173, 248.287, 52602.018 20/06/26,04:17:00,06,08,1, 11.9,1,1, 14.402, 10610.167, 248.280, 52602.017 20/06/26,04:17:00,07,08,1, 11.9,1,1, 14.402, 10610.161, 248.270, 52602.026 20/06/26,04:17:00,08,08,1, 11.9,1,1, 14.402, 10610.170, 248.287, 52602.029 20/06/26,04:17:00,09,08,1, 11.9,1,1, 14.402, 10610.144, 248.289, 52602.010 20/06/26,04:17:00,10,08,1, 11.9,1,1, 14.402, 10610.140, 248.289, 52602.022 20/06/26,04:17:00,11,08,1, 11.9,1,1, 14.402, 10610.158, 248.295, 52602.034 20/06/26,04:17:00,12,08,1, 11.9,1,1, 14.402, 10610.162, 248.318, 52602.029 20/06/26,04:17:00,13,08,1, 11.9,1,1, 14.402, 10610.139, 248.277, 52601.965 20/06/26,04:17:00,14,08,1, 11.9,1,1, 14.402, 10610.138, 248.280, 52602.048 20/06/26,04:17:00,15,08,1, 11.9,1,1, 14.402, 10610.166, 248.292, 52602.015 20/06/26,04:17:00,16,08,1, 11.9,1,1, 14.402, 10610.148, 248.273, 52602.004 20/06/26,04:17:00,17,08,1, 11.9,1,1, 14.402, 10610.129, 248.279, 52601.993 20/06/26,04:17:00,18,08,1, 11.9,1,1, 14.402, 10610.151, 248.283, 52601.983 20/06/26,04:17:00,19,08,1, 11.9,1,1, 14.402, 10610.133, 248.294, 52602.027 20/06/26,04:17:01,00,08,1, 11.9,1,1, 14.407, 10610.106, 248.259, 52602.006 20/06/26,04:17:01,01,08,1, 11.9,1,1, 14.407, 10610.119, 248.275, 52601.964 20/06/26,04:17:01,02,08,1, 11.9,1,1, 14.407, 10610.103, 248.259, 52601.994 20/06/26,04:17:01,03,08,1, 11.9,1,1, 14.407, 10610.117, 248.273, 52602.029 20/06/26,04:17:01,04,08,1, 11.9,1,1, 14.407, 10610.117, 248.273, 52602.016 20/06/26,04:17:01,05,08,1, 11.9,1,1, 14.407, 10610.128, 248.276, 52602.030 20/06/26,04:17:01,06,08,1, 11.9,1,1, 14.407, 10610.120, 248.277, 52602.016 20/06/26,04:17:01,07,08,1, 11.9,1,1, 14.407, 10610.124, 248.262, 52602.024 20/06/26,04:17:01,08,08,1, 11.9,1,1, 14.407, 10610.136, 248.263, 52602.009 20/06/26,04:17:01,09,08,1, 11.9,1,1, 14.407, 10610.135, 248.274, 52602.079 20/06/26,04:17:01,10,08,1, 11.9,1,1, 14.407, 10610.107, 248.289, 52602.018 20/06/26,04:17:01,11,08,1, 11.9,1,1, 14.407, 10610.117, 248.271, 52601.993 20/06/26,04:17:01,12,08,1, 11.9,1,1, 14.407, 10610.136, 248.296, 52602.003 20/06/26,04:17:01,13,08,1, 11.9,1,1, 14.407, 10610.109, 248.258, 52601.991 20/06/26,04:17:01,14,08,1, 11.9,1,1, 14.407, 10610.119, 248.277, 52602.000 20/06/26,04:17:01,15,08,1, 11.9,1,1, 14.407, 10610.142, 248.245, 52602.046 20/06/26,04:17:01,16,08,1, 11.9,1,1, 14.407, 10610.106, 248.256, 52602.034 20/06/26,04:17:01,17,08,1, 11.9,1,1, 14.407, 10610.127, 248.264, 52602.017 20/06/26,04:17:01,18,08,1, 11.9,1,1, 14.407, 10610.091, 248.265, 52602.029 20/06/26,04:17:01,19,08,1, 11.9,1,1, 14.407, 10610.108, 248.259, 52602.006 20/06/26,04:17:02,00,07,1, 11.9,1,1, 14.403, 10610.089, 248.239, 52602.064 20/06/26,04:17:02,01,07,1, 11.9,1,1, 14.403, 10610.085, 248.254, 52602.004 20/06/26,04:17:02,02,07,1, 11.9,1,1, 14.403, 10610.083, 248.239, 52602.016 20/06/26,04:17:02,03,07,1, 11.9,1,1, 14.403, 10610.123, 248.251, 52602.029 20/06/26,04:17:02,04,07,1, 11.9,1,1, 14.403, 10610.109, 248.273, 52602.039 20/06/26,04:17:02,05,07,1, 11.9,1,1, 14.403, 10610.106, 248.251, 52602.011 20/06/26,04:17:02,06,07,1, 11.9,1,1, 14.403, 10610.122, 248.261, 52602.061 20/06/26,04:17:02,07,07,1, 11.9,1,1, 14.403, 10610.115, 248.264, 52602.056 20/06/26,04:17:02,08,07,1, 11.9,1,1, 14.403, 10610.102, 248.253, 52602.037 20/06/26,04:17:02,09,07,1, 11.9,1,1, 14.403, 10610.117, 248.275, 52602.069 20/06/26,04:17:02,10,07,1, 11.9,1,1, 14.403, 10610.127, 248.264, 52602.028 20/06/26,04:17:02,11,07,1, 11.9,1,1, 14.403, 10610.100, 248.265, 52602.051 20/06/26,04:17:02,12,07,1, 11.9,1,1, 14.403, 10610.114, 248.271, 52602.058 20/06/26,04:17:02,13,07,1, 11.9,1,1, 14.403, 10610.120, 248.255, 52602.069 20/06/26,04:17:02,14,07,1, 11.9,1,1, 14.403, 10610.114, 248.265, 52602.011 20/06/26,04:17:02,15,07,1, 11.9,1,1, 14.403, 10610.105, 248.240, 52602.033 20/06/26,04:17:02,16,07,1, 11.9,1,1, 14.403, 10610.102, 248.254, 52602.045 20/06/26,04:17:02,17,07,1, 11.9,1,1, 14.403, 10610.094, 248.237, 52602.055 20/06/26,04:17:02,18,07,1, 11.9,1,1, 14.403, 10610.095, 248.249, 52602.006 20/06/26,04:17:02,19,07,1, 11.9,1,1, 14.403, 10610.094, 248.239, 52602.064 20/06/26,04:17:03,00,07,1, 11.9,1,1, 14.406, 10610.081, 248.231, 52602.074 20/06/26,04:17:03,01,07,1, 11.9,1,1, 14.406, 10610.113, 248.200, 52602.086 20/06/26,04:17:03,02,07,1, 11.9,1,1, 14.406, 10610.089, 248.232, 52602.080 20/06/26,04:17:03,03,07,1, 11.9,1,1, 14.406, 10610.093, 248.220, 52602.035 20/06/26,04:17:03,04,07,1, 11.9,1,1, 14.406, 10610.132, 248.229, 52602.047 20/06/26,04:17:03,05,07,1, 11.9,1,1, 14.406, 10610.120, 248.215, 52602.061 20/06/26,04:17:03,06,07,1, 11.9,1,1, 14.406, 10610.078, 248.215, 52602.005 20/06/26,04:17:03,07,07,1, 11.9,1,1, 14.406, 10610.103, 248.240, 52602.010 20/06/26,04:17:03,08,07,1, 11.9,1,1, 14.406, 10610.069, 248.226, 52602.015 20/06/26,04:17:03,09,07,1, 11.9,1,1, 14.406, 10610.081, 248.239, 52602.015 20/06/26,04:17:03,10,07,1, 11.9,1,1, 14.406, 10610.088, 248.231, 52602.051 20/06/26,04:17:03,11,07,1, 11.9,1,1, 14.406, 10610.084, 248.245, 52602.044 20/06/26,04:17:03,12,07,1, 11.9,1,1, 14.406, 10610.079, 248.243, 52602.032 20/06/26,04:17:03,13,07,1, 11.9,1,1, 14.406, 10610.095, 248.241, 52602.036 20/06/26,04:17:03,14,07,1, 11.9,1,1, 14.406, 10610.066, 248.225, 52602.057 20/06/26,04:17:03,15,07,1, 11.9,1,1, 14.406, 10610.077, 248.242, 52602.048 20/06/26,04:17:03,16,07,1, 11.9,1,1, 14.406, 10610.061, 248.203, 52602.064 20/06/26,04:17:03,17,07,1, 11.9,1,1, 14.406, 10610.091, 248.231, 52602.095 20/06/26,04:17:03,18,07,1, 11.9,1,1, 14.406, 10610.096, 248.236, 52602.087 20/06/26,04:17:03,19,07,1, 11.9,1,1, 14.406, 10610.084, 248.231, 52602.074 20/06/26,04:17:04,00,07,1, 11.9,1,1, 14.408, 10610.073, 248.238, 52602.080 20/06/26,04:17:04,01,07,1, 11.9,1,1, 14.408, 10610.075, 248.238, 52602.067 20/06/26,04:17:04,02,07,1, 11.9,1,1, 14.408, 10610.065, 248.244, 52602.026 20/06/26,04:17:04,03,07,1, 11.9,1,1, 14.408, 10610.048, 248.223, 52602.053 20/06/26,04:17:04,04,07,1, 11.9,1,1, 14.408, 10610.069, 248.218, 52602.055 20/06/26,04:17:04,05,07,1, 11.9,1,1, 14.408, 10610.073, 248.209, 52602.086 20/06/26,04:17:04,06,07,1, 11.9,1,1, 14.408, 10610.060, 248.233, 52602.074 20/06/26,04:17:04,07,07,1, 11.9,1,1, 14.408, 10610.070, 248.190, 52602.061 20/06/26,04:17:04,08,07,1, 11.9,1,1, 14.408, 10610.065, 248.189, 52602.047 20/06/26,04:17:04,09,07,1, 11.9,1,1, 14.408, 10610.057, 248.207, 52602.073 20/06/26,04:17:04,10,07,1, 11.9,1,1, 14.408, 10610.090, 248.178, 52602.019 20/06/26,04:17:04,11,07,1, 11.9,1,1, 14.408, 10610.052, 248.190, 52602.038 20/06/26,04:17:04,12,07,1, 11.9,1,1, 14.408, 10610.067, 248.226, 52602.075 20/06/26,04:17:04,13,07,1, 11.9,1,1, 14.408, 10610.075, 248.223, 52602.027 20/06/26,04:17:04,14,07,1, 11.9,1,1, 14.408, 10610.058, 248.232, 52602.059 20/06/26,04:17:04,15,07,1, 11.9,1,1, 14.408, 10610.061, 248.233, 52602.071 20/06/26,04:17:04,16,07,1, 11.9,1,1, 14.408, 10610.075, 248.219, 52602.031 20/06/26,04:17:04,17,07,1, 11.9,1,1, 14.408, 10610.055, 248.219, 52602.010 20/06/26,04:17:04,18,07,1, 11.9,1,1, 14.408, 10610.051, 248.195, 52602.033 20/06/26,04:17:04,19,07,1, 11.9,1,1, 14.408, 10610.076, 248.238, 52602.080 20/06/26,04:17:05,00,08,1, 11.8,1,1, 14.404, 10610.039, 248.223, 52602.066 20/06/26,04:17:05,01,08,1, 11.8,1,1, 14.404, 10610.053, 248.214, 52602.046 20/06/26,04:17:05,02,08,1, 11.8,1,1, 14.404, 10610.068, 248.243, 52602.035 20/06/26,04:17:05,03,08,1, 11.8,1,1, 14.404, 10610.056, 248.240, 52602.083 20/06/26,04:17:05,04,08,1, 11.8,1,1, 14.404, 10610.057, 248.212, 52602.062 20/06/26,04:17:05,05,08,1, 11.8,1,1, 14.404, 10610.032, 248.205, 52602.009 20/06/26,04:17:05,06,08,1, 11.8,1,1, 14.404, 10610.051, 248.214, 52602.080 20/06/26,04:17:05,07,08,1, 11.8,1,1, 14.404, 10610.075, 248.208, 52602.025 20/06/26,04:17:05,08,08,1, 11.8,1,1, 14.404, 10610.057, 248.218, 52602.088 20/06/26,04:17:05,09,08,1, 11.8,1,1, 14.404, 10610.058, 248.220, 52602.056 20/06/26,04:17:05,10,08,1, 11.8,1,1, 14.404, 10610.068, 248.212, 52602.087 20/06/26,04:17:05,11,08,1, 11.8,1,1, 14.404, 10610.062, 248.218, 52602.092 20/06/26,04:17:05,12,08,1, 11.8,1,1, 14.404, 10610.043, 248.223, 52602.073 20/06/26,04:17:05,13,08,1, 11.8,1,1, 14.404, 10610.079, 248.207, 52602.088 20/06/26,04:17:05,14,08,1, 11.8,1,1, 14.404, 10610.055, 248.228, 52602.058 20/06/26,04:17:05,15,08,1, 11.8,1,1, 14.404, 10610.066, 248.229, 52602.072 20/06/26,04:17:05,16,08,1, 11.8,1,1, 14.404, 10610.051, 248.202, 52602.110 20/06/26,04:17:05,17,08,1, 11.8,1,1, 14.404, 10610.055, 248.213, 52602.070 20/06/26,04:17:05,18,08,1, 11.8,1,1, 14.404, 10610.042, 248.198, 52602.048 20/06/26,04:17:05,19,08,1, 11.8,1,1, 14.404, 10610.041, 248.223, 52602.066 20/06/26,04:17:06,00,08,1, 11.9,1,1, 14.404, 10610.048, 248.216, 52602.107 20/06/26,04:17:06,01,08,1, 11.9,1,1, 14.404, 10610.067, 248.228, 52602.098 20/06/26,04:17:06,02,08,1, 11.9,1,1, 14.404, 10610.050, 248.216, 52602.068 20/06/26,04:17:06,03,08,1, 11.9,1,1, 14.404, 10610.051, 248.200, 52602.037 20/06/26,04:17:06,04,08,1, 11.9,1,1, 14.404, 10610.023, 248.227, 52602.093 20/06/26,04:17:06,05,08,1, 11.9,1,1, 14.404, 10610.043, 248.217, 52602.062 20/06/26,04:17:06,06,08,1, 11.9,1,1, 14.404, 10610.041, 248.211, 52602.086 20/06/26,04:17:06,07,08,1, 11.9,1,1, 14.404, 10610.053, 248.188, 52602.057 20/06/26,04:17:06,08,08,1, 11.9,1,1, 14.404, 10610.044, 248.220, 52602.087 20/06/26,04:17:06,09,08,1, 11.9,1,1, 14.404, 10610.071, 248.226, 52602.114 20/06/26,04:17:06,10,08,1, 11.9,1,1, 14.404, 10610.057, 248.210, 52602.085 20/06/26,04:17:06,11,08,1, 11.9,1,1, 14.404, 10610.034, 248.208, 52602.064 20/06/26,04:17:06,12,08,1, 11.9,1,1, 14.404, 10610.034, 248.205, 52602.110 20/06/26,04:17:06,13,08,1, 11.9,1,1, 14.404, 10610.044, 248.206, 52602.067 20/06/26,04:17:06,14,08,1, 11.9,1,1, 14.404, 10610.042, 248.204, 52602.076 20/06/26,04:17:06,15,08,1, 11.9,1,1, 14.404, 10610.040, 248.215, 52602.118 20/06/26,04:17:06,16,08,1, 11.9,1,1, 14.404, 10610.042, 248.185, 52602.089 20/06/26,04:17:06,17,08,1, 11.9,1,1, 14.404, 10610.033, 248.209, 52602.124 20/06/26,04:17:06,18,08,1, 11.9,1,1, 14.404, 10610.019, 248.217, 52602.100 20/06/26,04:17:06,19,08,1, 11.9,1,1, 14.404, 10610.049, 248.216, 52602.107 20/06/26,04:17:07,00,08,1, 11.9,1,1, 14.404, 10610.023, 248.206, 52602.110 20/06/26,04:17:07,01,08,1, 11.9,1,1, 14.404, 10610.036, 248.197, 52602.124 20/06/26,04:17:07,02,08,1, 11.9,1,1, 14.404, 10610.033, 248.211, 52602.117 20/06/26,04:17:07,03,08,1, 11.9,1,1, 14.404, 10610.038, 248.196, 52602.080 20/06/26,04:17:07,04,08,1, 11.9,1,1, 14.404, 10610.049, 248.204, 52602.105 20/06/26,04:17:07,05,08,1, 11.9,1,1, 14.404, 10610.042, 248.188, 52602.110 20/06/26,04:17:07,06,08,1, 11.9,1,1, 14.404, 10610.040, 248.183, 52602.110 20/06/26,04:17:07,07,08,1, 11.9,1,1, 14.404, 10610.012, 248.205, 52602.123 20/06/26,04:17:07,08,08,1, 11.9,1,1, 14.404, 10610.028, 248.197, 52602.107 20/06/26,04:17:07,09,08,1, 11.9,1,1, 14.404, 10610.031, 248.210, 52602.114 20/06/26,04:17:07,10,08,1, 11.9,1,1, 14.404, 10610.033, 248.217, 52602.057 20/06/26,04:17:07,11,08,1, 11.9,1,1, 14.404, 10610.028, 248.195, 52602.091 20/06/26,04:17:07,12,08,1, 11.9,1,1, 14.404, 10610.019, 248.217, 52602.103 20/06/26,04:17:07,13,08,1, 11.9,1,1, 14.404, 10610.043, 248.196, 52602.039 20/06/26,04:17:07,14,08,1, 11.9,1,1, 14.404, 10610.037, 248.203, 52602.077 20/06/26,04:17:07,15,08,1, 11.9,1,1, 14.404, 10610.015, 248.210, 52602.096 20/06/26,04:17:07,16,08,1, 11.9,1,1, 14.404, 10610.022, 248.204, 52602.084 20/06/26,04:17:07,17,08,1, 11.9,1,1, 14.404, 10610.043, 248.217, 52602.121 20/06/26,04:17:07,18,08,1, 11.9,1,1, 14.404, 10610.029, 248.201, 52602.063 20/06/26,04:17:07,19,08,1, 11.9,1,1, 14.404, 10610.030, 248.206, 52602.110 20/06/26,04:17:08,00,08,1, 11.8,1,1, 14.407, 10610.006, 248.231, 52602.078 20/06/26,04:17:08,01,08,1, 11.8,1,1, 14.407, 10610.020, 248.214, 52602.138 20/06/26,04:17:08,02,08,1, 11.8,1,1, 14.407, 10610.011, 248.174, 52602.105 20/06/26,04:17:08,03,08,1, 11.8,1,1, 14.407, 10610.004, 248.212, 52602.121 20/06/26,04:17:08,04,08,1, 11.8,1,1, 14.407, 10610.030, 248.188, 52602.071 20/06/26,04:17:08,05,08,1, 11.8,1,1, 14.407, 10610.013, 248.195, 52602.136 20/06/26,04:17:08,06,08,1, 11.8,1,1, 14.407, 10609.994, 248.200, 52602.103 20/06/26,04:17:08,07,08,1, 11.8,1,1, 14.407, 10610.036, 248.198, 52602.118 20/06/26,04:17:08,08,08,1, 11.8,1,1, 14.407, 10609.998, 248.188, 52602.123 20/06/26,04:17:08,09,08,1, 11.8,1,1, 14.407, 10609.998, 248.174, 52602.079 20/06/26,04:17:08,10,08,1, 11.8,1,1, 14.407, 10610.025, 248.188, 52602.074 20/06/26,04:17:08,11,08,1, 11.8,1,1, 14.407, 10610.001, 248.195, 52602.099 20/06/26,04:17:08,12,08,1, 11.8,1,1, 14.407, 10610.024, 248.184, 52602.108 20/06/26,04:17:08,13,08,1, 11.8,1,1, 14.407, 10610.000, 248.210, 52602.117 20/06/26,04:17:08,14,08,1, 11.8,1,1, 14.407, 10610.006, 248.172, 52602.098 20/06/26,04:17:08,15,08,1, 11.8,1,1, 14.407, 10610.022, 248.187, 52602.090 20/06/26,04:17:08,16,08,1, 11.8,1,1, 14.407, 10610.010, 248.179, 52602.132 20/06/26,04:17:08,17,08,1, 11.8,1,1, 14.407, 10609.972, 248.204, 52602.102 20/06/26,04:17:08,18,08,1, 11.8,1,1, 14.407, 10609.990, 248.207, 52602.108 20/06/26,04:17:08,19,08,1, 11.8,1,1, 14.407, 10610.009, 248.231, 52602.078 20/06/26,04:17:09,00,08,1, 11.8,1,1, 14.407, 10609.998, 248.201, 52602.141 20/06/26,04:17:09,01,08,1, 11.8,1,1, 14.407, 10609.996, 248.189, 52602.112 20/06/26,04:17:09,02,08,1, 11.8,1,1, 14.407, 10610.003, 248.195, 52602.120 20/06/26,04:17:09,03,08,1, 11.8,1,1, 14.407, 10609.978, 248.191, 52602.088 20/06/26,04:17:09,04,08,1, 11.8,1,1, 14.407, 10610.000, 248.181, 52602.108 20/06/26,04:17:09,05,08,1, 11.8,1,1, 14.407, 10609.997, 248.172, 52602.120 20/06/26,04:17:09,06,08,1, 11.8,1,1, 14.407, 10609.997, 248.190, 52602.085 20/06/26,04:17:09,07,08,1, 11.8,1,1, 14.407, 10610.010, 248.176, 52602.086 20/06/26,04:17:09,08,08,1, 11.8,1,1, 14.407, 10609.999, 248.188, 52602.091 20/06/26,04:17:09,09,08,1, 11.8,1,1, 14.407, 10610.004, 248.207, 52602.104 20/06/26,04:17:09,10,08,1, 11.8,1,1, 14.407, 10609.996, 248.187, 52602.064 20/06/26,04:17:09,11,08,1, 11.8,1,1, 14.407, 10610.016, 248.170, 52602.110 20/06/26,04:17:09,12,08,1, 11.8,1,1, 14.407, 10610.014, 248.166, 52602.082 20/06/26,04:17:09,13,08,1, 11.8,1,1, 14.407, 10610.022, 248.197, 52602.078 20/06/26,04:17:09,14,08,1, 11.8,1,1, 14.407, 10610.001, 248.215, 52602.091 20/06/26,04:17:09,15,08,1, 11.8,1,1, 14.407, 10609.995, 248.189, 52601.926 20/06/26,04:17:09,16,08,1, 11.8,1,1, 14.407, 10609.984, 248.201, 52602.121 20/06/26,04:17:09,17,08,1, 11.8,1,1, 14.407, 10609.994, 248.199, 52602.103 20/06/26,04:17:09,18,08,1, 11.8,1,1, 14.407, 10610.004, 248.187, 52602.114 20/06/26,04:17:09,19,08,1, 11.8,1,1, 14.407, 10609.999, 248.201, 52602.141 20/06/26,04:17:10,00,08,1, 11.8,1,1, 14.407, 10609.981, 248.194, 52602.057 20/06/26,04:17:10,01,08,1, 11.8,1,1, 14.407, 10609.988, 248.182, 52602.087 20/06/26,04:17:10,02,08,1, 11.8,1,1, 14.407, 10609.991, 248.199, 52602.118 20/06/26,04:17:10,03,08,1, 11.8,1,1, 14.407, 10609.996, 248.171, 52602.108 20/06/26,04:17:10,04,08,1, 11.8,1,1, 14.407, 10610.016, 248.192, 52602.127 20/06/26,04:17:10,05,08,1, 11.8,1,1, 14.407, 10610.013, 248.176, 52602.114 20/06/26,04:17:10,06,08,1, 11.8,1,1, 14.407, 10609.999, 248.134, 52602.154 20/06/26,04:17:10,07,08,1, 11.8,1,1, 14.407, 10610.008, 248.178, 52602.109 20/06/26,04:17:10,08,08,1, 11.8,1,1, 14.407, 10609.998, 248.174, 52602.146 20/06/26,04:17:10,09,08,1, 11.8,1,1, 14.407, 10610.003, 248.196, 52602.130 20/06/26,04:17:10,10,08,1, 11.8,1,1, 14.407, 10610.008, 248.168, 52602.098 20/06/26,04:17:10,11,08,1, 11.8,1,1, 14.407, 10609.990, 248.185, 52602.137 20/06/26,04:17:10,12,08,1, 11.8,1,1, 14.407, 10610.008, 248.193, 52602.115 20/06/26,04:17:10,13,08,1, 11.8,1,1, 14.407, 10609.971, 248.176, 52602.087 20/06/26,04:17:10,14,08,1, 11.8,1,1, 14.407, 10609.984, 248.188, 52602.109 20/06/26,04:17:10,15,08,1, 11.8,1,1, 14.407, 10609.989, 248.157, 52602.105 20/06/26,04:17:10,16,08,1, 11.8,1,1, 14.407, 10609.985, 248.188, 52602.278 20/06/26,04:17:10,17,08,1, 11.8,1,1, 14.407, 10610.006, 248.162, 52602.040 20/06/26,04:17:10,18,08,1, 11.8,1,1, 14.407, 10610.013, 248.192, 52602.079 20/06/26,04:17:10,19,08,1, 11.8,1,1, 14.407, 10609.983, 248.194, 52602.057 20/06/26,04:17:11,00,08,1, 11.9,1,1, 14.404, 10609.981, 248.141, 52602.122 20/06/26,04:17:11,01,08,1, 11.9,1,1, 14.404, 10609.966, 248.179, 52602.088 20/06/26,04:17:11,02,08,1, 11.9,1,1, 14.404, 10609.969, 248.184, 52602.137 20/06/26,04:17:11,03,08,1, 11.9,1,1, 14.404, 10609.988, 248.167, 52602.087 20/06/26,04:17:11,04,08,1, 11.9,1,1, 14.404, 10609.976, 248.161, 52602.039 20/06/26,04:17:11,05,08,1, 11.9,1,1, 14.404, 10609.962, 248.170, 52602.080 20/06/26,04:17:11,06,08,1, 11.9,1,1, 14.404, 10609.972, 248.128, 52602.084 20/06/26,04:17:11,07,08,1, 11.9,1,1, 14.404, 10609.994, 248.162, 52602.080 20/06/26,04:17:11,08,08,1, 11.9,1,1, 14.404, 10609.989, 248.149, 52602.050 20/06/26,04:17:11,09,08,1, 11.9,1,1, 14.404, 10609.964, 248.145, 52602.102 20/06/26,04:17:11,10,08,1, 11.9,1,1, 14.404, 10609.987, 248.174, 52602.104 20/06/26,04:17:11,11,08,1, 11.9,1,1, 14.404, 10609.983, 248.157, 52602.117 20/06/26,04:17:11,12,08,1, 11.9,1,1, 14.404, 10609.970, 248.176, 52602.149 20/06/26,04:17:11,13,08,1, 11.9,1,1, 14.404, 10609.978, 248.142, 52602.100 20/06/26,04:17:11,14,08,1, 11.9,1,1, 14.404, 10609.995, 248.168, 52602.103 20/06/26,04:17:11,15,08,1, 11.9,1,1, 14.404, 10609.998, 248.152, 52602.084 20/06/26,04:17:11,16,08,1, 11.9,1,1, 14.404, 10609.958, 248.163, 52602.087 20/06/26,04:17:11,17,08,1, 11.9,1,1, 14.404, 10609.985, 248.152, 52602.133 20/06/26,04:17:11,18,08,1, 11.9,1,1, 14.404, 10609.994, 248.167, 52602.120 20/06/26,04:17:11,19,08,1, 11.9,1,1, 14.404, 10609.985, 248.141, 52602.122 20/06/26,04:17:12,00,08,1, 11.9,1,1, 14.405, 10609.981, 248.143, 52602.150 20/06/26,04:17:12,01,08,1, 11.9,1,1, 14.405, 10609.987, 248.145, 52602.082 20/06/26,04:17:12,02,08,1, 11.9,1,1, 14.405, 10609.970, 248.153, 52602.109 20/06/26,04:17:12,03,08,1, 11.9,1,1, 14.405, 10609.966, 248.173, 52602.145 20/06/26,04:17:12,04,08,1, 11.9,1,1, 14.405, 10609.973, 248.166, 52602.076 20/06/26,04:17:12,05,08,1, 11.9,1,1, 14.405, 10609.976, 248.155, 52602.085 20/06/26,04:17:12,06,08,1, 11.9,1,1, 14.405, 10609.956, 248.146, 52602.096 20/06/26,04:17:12,07,08,1, 11.9,1,1, 14.405, 10609.979, 248.150, 52602.129 20/06/26,04:17:12,08,08,1, 11.9,1,1, 14.405, 10609.999, 248.152, 52602.096 20/06/26,04:17:12,09,08,1, 11.9,1,1, 14.405, 10609.983, 248.148, 52602.094 20/06/26,04:17:12,10,08,1, 11.9,1,1, 14.405, 10609.993, 248.115, 52602.113 20/06/26,04:17:12,11,08,1, 11.9,1,1, 14.405, 10610.000, 248.156, 52602.130 20/06/26,04:17:12,12,08,1, 11.9,1,1, 14.405, 10609.995, 248.130, 52602.129 20/06/26,04:17:12,13,08,1, 11.9,1,1, 14.405, 10609.994, 248.151, 52602.103 20/06/26,04:17:12,14,08,1, 11.9,1,1, 14.405, 10610.003, 248.145, 52602.148 20/06/26,04:17:12,15,08,1, 11.9,1,1, 14.405, 10609.994, 248.134, 52602.106 20/06/26,04:17:12,16,08,1, 11.9,1,1, 14.405, 10610.002, 248.146, 52602.117 20/06/26,04:17:12,17,08,1, 11.9,1,1, 14.405, 10609.977, 248.149, 52602.103 20/06/26,04:17:12,18,08,1, 11.9,1,1, 14.405, 10610.000, 248.145, 52602.114 20/06/26,04:17:12,19,08,1, 11.9,1,1, 14.405, 10609.985, 248.143, 52602.150 20/06/26,04:17:13,00,08,1, 11.9,1,1, 14.407, 10609.964, 248.155, 52602.095 20/06/26,04:17:13,01,08,1, 11.9,1,1, 14.407, 10609.965, 248.167, 52602.134 20/06/26,04:17:13,02,08,1, 11.9,1,1, 14.407, 10609.990, 248.163, 52602.108 20/06/26,04:17:13,03,08,1, 11.9,1,1, 14.407, 10610.009, 248.143, 52602.161 20/06/26,04:17:13,04,08,1, 11.9,1,1, 14.407, 10609.996, 248.152, 52602.125 20/06/26,04:17:13,05,08,1, 11.9,1,1, 14.407, 10609.993, 248.167, 52602.129 20/06/26,04:17:13,06,08,1, 11.9,1,1, 14.407, 10609.971, 248.150, 52602.158 20/06/26,04:17:13,07,08,1, 11.9,1,1, 14.407, 10610.014, 248.157, 52602.154 20/06/26,04:17:13,08,08,1, 11.9,1,1, 14.407, 10609.962, 248.153, 52602.116 20/06/26,04:17:13,09,08,1, 11.9,1,1, 14.407, 10609.979, 248.154, 52602.119 20/06/26,04:17:13,10,08,1, 11.9,1,1, 14.407, 10609.987, 248.147, 52602.147 20/06/26,04:17:13,11,08,1, 11.9,1,1, 14.407, 10609.979, 248.158, 52602.117 20/06/26,04:17:13,12,08,1, 11.9,1,1, 14.407, 10609.973, 248.170, 52602.118 20/06/26,04:17:13,13,08,1, 11.9,1,1, 14.407, 10609.979, 248.157, 52602.144 20/06/26,04:17:13,14,08,1, 11.9,1,1, 14.407, 10609.961, 248.192, 52602.135 20/06/26,04:17:13,15,08,1, 11.9,1,1, 14.407, 10609.975, 248.172, 52602.153 20/06/26,04:17:13,16,08,1, 11.9,1,1, 14.407, 10609.996, 248.173, 52602.153 20/06/26,04:17:13,17,08,1, 11.9,1,1, 14.407, 10609.981, 248.153, 52602.123 20/06/26,04:17:13,18,08,1, 11.9,1,1, 14.407, 10609.958, 248.140, 52602.098 20/06/26,04:17:13,19,08,1, 11.9,1,1, 14.407, 10609.969, 248.155, 52602.095 20/06/26,04:17:14,00,08,1, 11.9,1,1, 14.404, 10609.956, 248.136, 52602.161 20/06/26,04:17:14,01,08,1, 11.9,1,1, 14.404, 10609.969, 248.158, 52602.129 20/06/26,04:17:14,02,08,1, 11.9,1,1, 14.404, 10609.981, 248.146, 52602.157 20/06/26,04:17:14,03,08,1, 11.9,1,1, 14.404, 10609.969, 248.151, 52602.144 20/06/26,04:17:14,04,08,1, 11.9,1,1, 14.404, 10609.979, 248.161, 52602.146 20/06/26,04:17:14,05,08,1, 11.9,1,1, 14.404, 10609.974, 248.143, 52602.132 20/06/26,04:17:14,06,08,1, 11.9,1,1, 14.404, 10609.977, 248.130, 52602.156 20/06/26,04:17:14,07,08,1, 11.9,1,1, 14.404, 10609.941, 248.143, 52602.155 20/06/26,04:17:14,08,08,1, 11.9,1,1, 14.404, 10609.959, 248.147, 52602.150 20/06/26,04:17:14,09,08,1, 11.9,1,1, 14.404, 10609.980, 248.133, 52602.146 20/06/26,04:17:14,10,08,1, 11.9,1,1, 14.404, 10609.990, 248.139, 52602.199 20/06/26,04:17:14,11,08,1, 11.9,1,1, 14.404, 10609.965, 248.128, 52602.143 20/06/26,04:17:14,12,08,1, 11.9,1,1, 14.404, 10609.974, 248.135, 52602.185 20/06/26,04:17:14,13,08,1, 11.9,1,1, 14.404, 10609.954, 248.121, 52602.145 20/06/26,04:17:14,14,08,1, 11.9,1,1, 14.404, 10609.959, 248.147, 52602.141 20/06/26,04:17:14,15,08,1, 11.9,1,1, 14.404, 10609.948, 248.141, 52602.145 20/06/26,04:17:14,16,08,1, 11.9,1,1, 14.404, 10609.927, 248.160, 52602.163 20/06/26,04:17:14,17,08,1, 11.9,1,1, 14.404, 10609.962, 248.132, 52602.129 20/06/26,04:17:14,18,08,1, 11.9,1,1, 14.404, 10609.939, 248.137, 52602.152 20/06/26,04:17:14,19,08,1, 11.9,1,1, 14.404, 10609.958, 248.136, 52602.161 20/06/26,04:17:15,00,08,1, 11.9,1,1, 14.401, 10609.956, 248.126, 52602.183 20/06/26,04:17:15,01,08,1, 11.9,1,1, 14.401, 10609.957, 248.135, 52602.169 20/06/26,04:17:15,02,08,1, 11.9,1,1, 14.401, 10609.955, 248.119, 52602.155 20/06/26,04:17:15,03,08,1, 11.9,1,1, 14.401, 10609.975, 248.138, 52602.139 20/06/26,04:17:15,04,08,1, 11.9,1,1, 14.401, 10609.944, 248.124, 52602.145 20/06/26,04:17:15,05,08,1, 11.9,1,1, 14.401, 10609.954, 248.133, 52602.147 20/06/26,04:17:15,06,08,1, 11.9,1,1, 14.401, 10609.945, 248.131, 52602.148 20/06/26,04:17:15,07,08,1, 11.9,1,1, 14.401, 10609.982, 248.133, 52602.160 20/06/26,04:17:15,08,08,1, 11.9,1,1, 14.401, 10609.946, 248.142, 52602.144 20/06/26,04:17:15,09,08,1, 11.9,1,1, 14.401, 10609.971, 248.135, 52602.190 20/06/26,04:17:15,10,08,1, 11.9,1,1, 14.401, 10609.978, 248.103, 52602.142 20/06/26,04:17:15,11,08,1, 11.9,1,1, 14.401, 10609.969, 248.120, 52602.119 20/06/26,04:17:15,12,08,1, 11.9,1,1, 14.401, 10609.957, 248.129, 52602.175 20/06/26,04:17:15,13,08,1, 11.9,1,1, 14.401, 10609.972, 248.127, 52602.163 20/06/26,04:17:15,14,08,1, 11.9,1,1, 14.401, 10609.953, 248.120, 52602.164 20/06/26,04:17:15,15,08,1, 11.9,1,1, 14.401, 10609.953, 248.118, 52602.147 20/06/26,04:17:15,16,08,1, 11.9,1,1, 14.401, 10609.953, 248.114, 52602.169 20/06/26,04:17:15,17,08,1, 11.9,1,1, 14.401, 10609.974, 248.121, 52602.151 20/06/26,04:17:15,18,08,1, 11.9,1,1, 14.401, 10609.965, 248.146, 52602.114 20/06/26,04:17:15,19,08,1, 11.9,1,1, 14.401, 10609.958, 248.126, 52602.183 20/06/26,04:17:16,00,07,1, 11.9,1,1, 14.405, 10609.922, 248.106, 52602.151 20/06/26,04:17:16,01,07,1, 11.9,1,1, 14.405, 10609.956, 248.097, 52602.112 20/06/26,04:17:16,02,07,1, 11.9,1,1, 14.405, 10609.966, 248.109, 52602.195 20/06/26,04:17:16,03,07,1, 11.9,1,1, 14.405, 10609.944, 248.075, 52602.111 20/06/26,04:17:16,04,07,1, 11.9,1,1, 14.405, 10609.945, 248.097, 52602.150 20/06/26,04:17:16,05,07,1, 11.9,1,1, 14.405, 10609.952, 248.118, 52602.127 20/06/26,04:17:16,06,07,1, 11.9,1,1, 14.405, 10609.967, 248.075, 52602.148 20/06/26,04:17:16,07,07,1, 11.9,1,1, 14.405, 10609.936, 248.102, 52602.261 20/06/26,04:17:16,08,07,1, 11.9,1,1, 14.405, 10609.978, 248.105, 52602.121 20/06/26,04:17:16,09,07,1, 11.9,1,1, 14.405, 10609.960, 248.073, 52602.075 20/06/26,04:17:16,10,07,1, 11.9,1,1, 14.405, 10609.948, 248.087, 52602.100 20/06/26,04:17:16,11,07,1, 11.9,1,1, 14.405, 10609.951, 248.081, 52602.114 20/06/26,04:17:16,12,07,1, 11.9,1,1, 14.405, 10609.957, 248.079, 52602.110 20/06/26,04:17:16,13,07,1, 11.9,1,1, 14.405, 10609.984, 248.072, 52602.119 20/06/26,04:17:16,14,07,1, 11.9,1,1, 14.405, 10609.930, 248.096, 52602.144 20/06/26,04:17:16,15,07,1, 11.9,1,1, 14.405, 10609.967, 248.118, 52602.154 20/06/26,04:17:16,16,07,1, 11.9,1,1, 14.405, 10609.956, 248.108, 52602.170 20/06/26,04:17:16,17,07,1, 11.9,1,1, 14.405, 10609.936, 248.081, 52602.190 20/06/26,04:17:16,18,07,1, 11.9,1,1, 14.405, 10609.962, 248.098, 52602.174 20/06/26,04:17:16,19,07,1, 11.9,1,1, 14.405, 10609.931, 248.106, 52602.151 20/06/26,04:17:17,00,08,1, 11.8,1,1, 14.403, 10609.956, 248.100, 52602.153 20/06/26,04:17:17,01,08,1, 11.8,1,1, 14.403, 10609.949, 248.117, 52602.189 20/06/26,04:17:17,02,08,1, 11.8,1,1, 14.403, 10609.957, 248.105, 52602.151 20/06/26,04:17:17,03,08,1, 11.8,1,1, 14.403, 10609.972, 248.139, 52602.186 20/06/26,04:17:17,04,08,1, 11.8,1,1, 14.403, 10609.969, 248.128, 52602.147 20/06/26,04:17:17,05,08,1, 11.8,1,1, 14.403, 10609.967, 248.094, 52602.164 20/06/26,04:17:17,06,08,1, 11.8,1,1, 14.403, 10609.951, 248.115, 52602.173 20/06/26,04:17:17,07,08,1, 11.8,1,1, 14.403, 10609.951, 248.083, 52602.183 20/06/26,04:17:17,08,08,1, 11.8,1,1, 14.403, 10609.959, 248.115, 52602.152 20/06/26,04:17:17,09,08,1, 11.8,1,1, 14.403, 10609.947, 248.091, 52602.208 20/06/26,04:17:17,10,08,1, 11.8,1,1, 14.403, 10609.955, 248.091, 52602.203 20/06/26,04:17:17,11,08,1, 11.8,1,1, 14.403, 10609.956, 248.110, 52602.151 20/06/26,04:17:17,12,08,1, 11.8,1,1, 14.403, 10609.923, 248.076, 52602.159 20/06/26,04:17:17,13,08,1, 11.8,1,1, 14.403, 10609.918, 248.090, 52602.173 20/06/26,04:17:17,14,08,1, 11.8,1,1, 14.403, 10609.935, 248.091, 52602.165 20/06/26,04:17:17,15,08,1, 11.8,1,1, 14.403, 10609.956, 248.077, 52602.210 20/06/26,04:17:17,16,08,1, 11.8,1,1, 14.403, 10609.971, 248.089, 52602.206 20/06/26,04:17:17,17,08,1, 11.8,1,1, 14.403, 10609.970, 248.092, 52602.173 20/06/26,04:17:17,18,08,1, 11.8,1,1, 14.403, 10609.948, 248.077, 52602.162 20/06/26,04:17:17,19,08,1, 11.8,1,1, 14.403, 10609.957, 248.100, 52602.153 20/06/26,04:17:18,00,08,1, 11.8,1,1, 14.404, 10609.947, 248.089, 52602.202 20/06/26,04:17:18,01,08,1, 11.8,1,1, 14.404, 10609.957, 248.098, 52602.219 20/06/26,04:17:18,02,08,1, 11.8,1,1, 14.404, 10609.985, 248.101, 52602.234 20/06/26,04:17:18,03,08,1, 11.8,1,1, 14.404, 10609.972, 248.102, 52602.185 20/06/26,04:17:18,04,08,1, 11.8,1,1, 14.404, 10609.941, 248.066, 52602.176 20/06/26,04:17:18,05,08,1, 11.8,1,1, 14.404, 10609.952, 248.095, 52602.189 20/06/26,04:17:18,06,08,1, 11.8,1,1, 14.404, 10609.947, 248.077, 52602.196 20/06/26,04:17:18,07,08,1, 11.8,1,1, 14.404, 10609.949, 248.098, 52602.205 20/06/26,04:17:18,08,08,1, 11.8,1,1, 14.404, 10609.970, 248.074, 52602.180 20/06/26,04:17:18,09,08,1, 11.8,1,1, 14.404, 10609.943, 248.074, 52602.183 20/06/26,04:17:18,10,08,1, 11.8,1,1, 14.404, 10609.963, 248.078, 52602.201 20/06/26,04:17:18,11,08,1, 11.8,1,1, 14.404, 10609.947, 248.098, 52602.173 20/06/26,04:17:18,12,08,1, 11.8,1,1, 14.404, 10609.958, 248.057, 52602.181 20/06/26,04:17:18,13,08,1, 11.8,1,1, 14.404, 10609.921, 248.089, 52602.205 20/06/26,04:17:18,14,08,1, 11.8,1,1, 14.404, 10609.964, 248.055, 52602.190 20/06/26,04:17:18,15,08,1, 11.8,1,1, 14.404, 10609.958, 248.065, 52602.201 20/06/26,04:17:18,16,08,1, 11.8,1,1, 14.404, 10609.927, 248.070, 52602.175 20/06/26,04:17:18,17,08,1, 11.8,1,1, 14.404, 10609.984, 248.082, 52602.160 20/06/26,04:17:18,18,08,1, 11.8,1,1, 14.404, 10609.980, 248.066, 52602.185 20/06/26,04:17:18,19,08,1, 11.8,1,1, 14.404, 10609.952, 248.089, 52602.202 20/06/26,04:17:19,00,09,1, 11.8,1,1, 14.401, 10609.947, 248.089, 52602.209 20/06/26,04:17:19,01,09,1, 11.8,1,1, 14.401, 10609.968, 248.078, 52602.197 20/06/26,04:17:19,02,09,1, 11.8,1,1, 14.401, 10609.959, 248.079, 52602.239 20/06/26,04:17:19,03,09,1, 11.8,1,1, 14.401, 10609.958, 248.083, 52602.210 20/06/26,04:17:19,04,09,1, 11.8,1,1, 14.401, 10609.964, 248.064, 52602.203 20/06/26,04:17:19,05,09,1, 11.8,1,1, 14.401, 10609.948, 248.064, 52602.217 20/06/26,04:17:19,06,09,1, 11.8,1,1, 14.401, 10609.943, 248.105, 52602.201 20/06/26,04:17:19,07,09,1, 11.8,1,1, 14.401, 10609.944, 248.090, 52602.229 20/06/26,04:17:19,08,09,1, 11.8,1,1, 14.401, 10609.944, 248.083, 52602.182 20/06/26,04:17:19,09,09,1, 11.8,1,1, 14.401, 10609.965, 248.078, 52602.190 20/06/26,04:17:19,10,09,1, 11.8,1,1, 14.401, 10609.951, 248.115, 52602.214 20/06/26,04:17:19,11,09,1, 11.8,1,1, 14.401, 10609.939, 248.078, 52602.228 20/06/26,04:17:19,12,09,1, 11.8,1,1, 14.401, 10609.950, 248.104, 52602.214 20/06/26,04:17:19,13,09,1, 11.8,1,1, 14.401, 10609.921, 248.059, 52602.179 20/06/26,04:17:19,14,09,1, 11.8,1,1, 14.401, 10609.933, 248.087, 52602.202 20/06/26,04:17:19,15,09,1, 11.8,1,1, 14.401, 10609.941, 248.056, 52602.206 20/06/26,04:17:19,16,09,1, 11.8,1,1, 14.401, 10609.941, 248.073, 52602.196 20/06/26,04:17:19,17,09,1, 11.8,1,1, 14.401, 10609.970, 248.083, 52602.248 20/06/26,04:17:19,18,09,1, 11.8,1,1, 14.401, 10609.920, 248.073, 52602.176 20/06/26,04:17:19,19,09,1, 11.8,1,1, 14.401, 10609.953, 248.089, 52602.209 20/06/26,04:17:20,00,08,1, 11.9,1,1, 14.403, 10609.939, 248.071, 52602.212 20/06/26,04:17:20,01,08,1, 11.9,1,1, 14.403, 10609.945, 248.068, 52602.167 20/06/26,04:17:20,02,08,1, 11.9,1,1, 14.403, 10609.935, 248.081, 52602.240 20/06/26,04:17:20,03,08,1, 11.9,1,1, 14.403, 10609.945, 248.053, 52602.211 20/06/26,04:17:20,04,08,1, 11.9,1,1, 14.403, 10609.945, 248.086, 52602.209 20/06/26,04:17:20,05,08,1, 11.9,1,1, 14.403, 10609.924, 248.074, 52602.208 20/06/26,04:17:20,06,08,1, 11.9,1,1, 14.403, 10609.941, 248.074, 52602.223 20/06/26,04:17:20,07,08,1, 11.9,1,1, 14.403, 10609.929, 248.073, 52602.153 20/06/26,04:17:20,08,08,1, 11.9,1,1, 14.403, 10609.932, 248.059, 52602.155 20/06/26,04:17:20,09,08,1, 11.9,1,1, 14.403, 10609.950, 248.056, 52602.178 20/06/26,04:17:20,10,08,1, 11.9,1,1, 14.403, 10609.950, 248.055, 52602.197 20/06/26,04:17:20,11,08,1, 11.9,1,1, 14.403, 10609.943, 248.081, 52602.230 20/06/26,04:17:20,12,08,1, 11.9,1,1, 14.403, 10609.968, 248.068, 52602.215 20/06/26,04:17:20,13,08,1, 11.9,1,1, 14.403, 10609.962, 248.074, 52602.212 20/06/26,04:17:20,14,08,1, 11.9,1,1, 14.403, 10609.960, 248.070, 52602.206 20/06/26,04:17:20,15,08,1, 11.9,1,1, 14.403, 10609.936, 248.058, 52602.194 20/06/26,04:17:20,16,08,1, 11.9,1,1, 14.403, 10609.953, 248.041, 52602.155 20/06/26,04:17:20,17,08,1, 11.9,1,1, 14.403, 10609.977, 248.055, 52602.190 20/06/26,04:17:20,18,08,1, 11.9,1,1, 14.403, 10609.972, 248.049, 52602.201 20/06/26,04:17:20,19,08,1, 11.9,1,1, 14.403, 10609.943, 248.071, 52602.212 20/06/26,04:17:21,00,08,1, 11.8,1,1, 14.400, 10609.906, 248.046, 52602.189 20/06/26,04:17:21,01,08,1, 11.8,1,1, 14.400, 10609.956, 248.058, 52602.185 20/06/26,04:17:21,02,08,1, 11.8,1,1, 14.400, 10609.970, 248.074, 52602.209 20/06/26,04:17:21,03,08,1, 11.8,1,1, 14.400, 10609.945, 248.065, 52602.189 20/06/26,04:17:21,04,08,1, 11.8,1,1, 14.400, 10609.957, 248.097, 52602.212 20/06/26,04:17:21,05,08,1, 11.8,1,1, 14.400, 10609.941, 248.075, 52602.180 20/06/26,04:17:21,06,08,1, 11.8,1,1, 14.400, 10609.913, 248.061, 52602.167 20/06/26,04:17:21,07,08,1, 11.8,1,1, 14.400, 10609.931, 248.060, 52602.190 20/06/26,04:17:21,08,08,1, 11.8,1,1, 14.400, 10609.924, 248.066, 52602.191 20/06/26,04:17:21,09,08,1, 11.8,1,1, 14.400, 10609.915, 248.063, 52602.182 20/06/26,04:17:21,10,08,1, 11.8,1,1, 14.400, 10609.930, 248.062, 52602.161 20/06/26,04:17:21,11,08,1, 11.8,1,1, 14.400, 10609.937, 248.064, 52602.183 20/06/26,04:17:21,12,08,1, 11.8,1,1, 14.400, 10609.942, 248.075, 52602.264 20/06/26,04:17:21,13,08,1, 11.8,1,1, 14.400, 10609.933, 248.065, 52602.185 20/06/26,04:17:21,14,08,1, 11.8,1,1, 14.400, 10609.926, 248.058, 52602.197 20/06/26,04:17:21,15,08,1, 11.8,1,1, 14.400, 10609.907, 248.086, 52602.200 20/06/26,04:17:21,16,08,1, 11.8,1,1, 14.400, 10609.938, 248.096, 52602.166 20/06/26,04:17:21,17,08,1, 11.8,1,1, 14.400, 10609.935, 248.068, 52602.196 20/06/26,04:17:21,18,08,1, 11.8,1,1, 14.400, 10609.923, 248.063, 52602.192 20/06/26,04:17:21,19,08,1, 11.8,1,1, 14.400, 10609.910, 248.046, 52602.189 20/06/26,04:17:22,00,08,1, 11.8,1,1, 14.403, 10609.906, 248.053, 52602.198 20/06/26,04:17:22,01,08,1, 11.8,1,1, 14.403, 10609.921, 248.075, 52602.205 20/06/26,04:17:22,02,08,1, 11.8,1,1, 14.403, 10609.932, 248.055, 52602.199 20/06/26,04:17:22,03,08,1, 11.8,1,1, 14.403, 10609.926, 248.052, 52602.224 20/06/26,04:17:22,04,08,1, 11.8,1,1, 14.403, 10609.944, 248.039, 52602.189 20/06/26,04:17:22,05,08,1, 11.8,1,1, 14.403, 10609.926, 248.083, 52602.390 20/06/26,04:17:22,06,08,1, 11.8,1,1, 14.403, 10609.942, 248.094, 52602.254 20/06/26,04:17:22,07,08,1, 11.8,1,1, 14.403, 10609.933, 248.075, 52602.203 20/06/26,04:17:22,08,08,1, 11.8,1,1, 14.403, 10609.941, 248.070, 52602.177 20/06/26,04:17:22,09,08,1, 11.8,1,1, 14.403, 10609.946, 248.063, 52602.176 20/06/26,04:17:22,10,08,1, 11.8,1,1, 14.403, 10609.917, 248.072, 52602.207 20/06/26,04:17:22,11,08,1, 11.8,1,1, 14.403, 10609.928, 248.058, 52602.242 20/06/26,04:17:22,12,08,1, 11.8,1,1, 14.403, 10609.904, 248.059, 52602.207 20/06/26,04:17:22,13,08,1, 11.8,1,1, 14.403, 10609.934, 248.067, 52602.264 20/06/26,04:17:22,14,08,1, 11.8,1,1, 14.403, 10609.896, 248.053, 52602.190 20/06/26,04:17:22,15,08,1, 11.8,1,1, 14.403, 10609.905, 248.055, 52602.212 20/06/26,04:17:22,16,08,1, 11.8,1,1, 14.403, 10609.947, 248.063, 52602.204 20/06/26,04:17:22,17,08,1, 11.8,1,1, 14.403, 10609.923, 248.070, 52602.246 20/06/26,04:17:22,18,08,1, 11.8,1,1, 14.403, 10609.919, 248.045, 52602.231 20/06/26,04:17:22,19,08,1, 11.8,1,1, 14.403, 10609.911, 248.053, 52602.198 20/06/26,04:17:23,00,08,1, 11.9,1,1, 14.402, 10609.906, 248.050, 52602.232 20/06/26,04:17:23,01,08,1, 11.9,1,1, 14.402, 10609.911, 248.048, 52602.215 20/06/26,04:17:23,02,08,1, 11.9,1,1, 14.402, 10609.913, 248.038, 52602.206 20/06/26,04:17:23,03,08,1, 11.9,1,1, 14.402, 10609.916, 248.051, 52602.210 20/06/26,04:17:23,04,08,1, 11.9,1,1, 14.402, 10609.913, 248.081, 52602.217 20/06/26,04:17:23,05,08,1, 11.9,1,1, 14.402, 10609.906, 248.050, 52602.186 20/06/26,04:17:23,06,08,1, 11.9,1,1, 14.402, 10609.911, 248.071, 52602.218 20/06/26,04:17:23,07,08,1, 11.9,1,1, 14.402, 10609.917, 248.097, 52602.219 20/06/26,04:17:23,08,08,1, 11.9,1,1, 14.402, 10609.924, 248.065, 52602.222 20/06/26,04:17:23,09,08,1, 11.9,1,1, 14.402, 10609.915, 248.062, 52602.221 20/06/26,04:17:23,10,08,1, 11.9,1,1, 14.402, 10609.901, 248.057, 52602.174 20/06/26,04:17:23,11,08,1, 11.9,1,1, 14.402, 10609.914, 248.048, 52602.217 20/06/26,04:17:23,12,08,1, 11.9,1,1, 14.402, 10609.916, 248.036, 52602.201 20/06/26,04:17:23,13,08,1, 11.9,1,1, 14.402, 10609.895, 248.063, 52602.274 20/06/26,04:17:23,14,08,1, 11.9,1,1, 14.402, 10609.907, 248.052, 52602.220 20/06/26,04:17:23,15,08,1, 11.9,1,1, 14.402, 10609.902, 248.059, 52602.229 20/06/26,04:17:23,16,08,1, 11.9,1,1, 14.402, 10609.911, 248.066, 52602.237 20/06/26,04:17:23,17,08,1, 11.9,1,1, 14.402, 10609.884, 248.060, 52602.224 20/06/26,04:17:23,18,08,1, 11.9,1,1, 14.402, 10609.897, 248.052, 52602.220 20/06/26,04:17:23,19,08,1, 11.9,1,1, 14.402, 10609.908, 248.050, 52602.232 20/06/26,04:17:24,00,08,1, 11.9,1,1, 14.403, 10609.897, 248.033, 52602.250 20/06/26,04:17:24,01,08,1, 11.9,1,1, 14.403, 10609.891, 248.062, 52602.189 20/06/26,04:17:24,02,08,1, 11.9,1,1, 14.403, 10609.910, 248.072, 52602.233 20/06/26,04:17:24,03,08,1, 11.9,1,1, 14.403, 10609.914, 248.072, 52602.228 20/06/26,04:17:24,04,08,1, 11.9,1,1, 14.403, 10609.924, 248.064, 52602.246 20/06/26,04:17:24,05,08,1, 11.9,1,1, 14.403, 10609.907, 248.053, 52602.199 20/06/26,04:17:24,06,08,1, 11.9,1,1, 14.403, 10609.930, 248.076, 52602.247 20/06/26,04:17:24,07,08,1, 11.9,1,1, 14.403, 10609.934, 248.039, 52602.261 20/06/26,04:17:24,08,08,1, 11.9,1,1, 14.403, 10609.913, 248.033, 52602.228 20/06/26,04:17:24,09,08,1, 11.9,1,1, 14.403, 10609.906, 248.024, 52602.232 20/06/26,04:17:24,10,08,1, 11.9,1,1, 14.403, 10609.912, 248.036, 52602.212 20/06/26,04:17:24,11,08,1, 11.9,1,1, 14.403, 10609.909, 248.063, 52602.207 20/06/26,04:17:24,12,08,1, 11.9,1,1, 14.403, 10609.928, 248.054, 52602.208 20/06/26,04:17:24,13,08,1, 11.9,1,1, 14.403, 10609.906, 248.055, 52602.233 20/06/26,04:17:24,14,08,1, 11.9,1,1, 14.403, 10609.922, 248.069, 52602.250 20/06/26,04:17:24,15,08,1, 11.9,1,1, 14.403, 10609.910, 248.067, 52602.223 20/06/26,04:17:24,16,08,1, 11.9,1,1, 14.403, 10609.920, 248.049, 52602.194 20/06/26,04:17:24,17,08,1, 11.9,1,1, 14.403, 10609.895, 248.035, 52602.229 20/06/26,04:17:24,18,08,1, 11.9,1,1, 14.403, 10609.906, 248.037, 52602.248 20/06/26,04:17:24,19,08,1, 11.9,1,1, 14.403, 10609.904, 248.033, 52602.250 20/06/26,04:17:25,00,08,1, 11.9,1,1, 14.400, 10609.889, 248.046, 52602.248 20/06/26,04:17:25,01,08,1, 11.9,1,1, 14.400, 10609.890, 248.047, 52602.248 20/06/26,04:17:25,02,08,1, 11.9,1,1, 14.400, 10609.877, 248.054, 52602.194 20/06/26,04:17:25,03,08,1, 11.9,1,1, 14.400, 10609.864, 248.057, 52602.228 20/06/26,04:17:25,04,08,1, 11.9,1,1, 14.400, 10609.902, 248.038, 52602.251 20/06/26,04:17:25,05,08,1, 11.9,1,1, 14.400, 10609.887, 248.038, 52602.227 20/06/26,04:17:25,06,08,1, 11.9,1,1, 14.400, 10609.865, 248.026, 52602.257 20/06/26,04:17:25,07,08,1, 11.9,1,1, 14.400, 10609.888, 248.035, 52602.237 20/06/26,04:17:25,08,08,1, 11.9,1,1, 14.400, 10609.879, 248.050, 52602.259 20/06/26,04:17:25,09,08,1, 11.9,1,1, 14.400, 10609.875, 248.050, 52602.202 20/06/26,04:17:25,10,08,1, 11.9,1,1, 14.400, 10609.901, 248.049, 52602.218 20/06/26,04:17:25,11,08,1, 11.9,1,1, 14.400, 10609.881, 248.078, 52602.242 20/06/26,04:17:25,12,08,1, 11.9,1,1, 14.400, 10609.909, 248.035, 52602.205 20/06/26,04:17:25,13,08,1, 11.9,1,1, 14.400, 10609.908, 248.086, 52602.249 20/06/26,04:17:25,14,08,1, 11.9,1,1, 14.400, 10609.913, 248.057, 52602.251 20/06/26,04:17:25,15,08,1, 11.9,1,1, 14.400, 10609.905, 248.057, 52602.218 20/06/26,04:17:25,16,08,1, 11.9,1,1, 14.400, 10609.904, 248.031, 52602.252 20/06/26,04:17:25,17,08,1, 11.9,1,1, 14.400, 10609.883, 248.043, 52602.262 20/06/26,04:17:25,18,08,1, 11.9,1,1, 14.400, 10609.869, 248.017, 52602.229 20/06/26,04:17:25,19,08,1, 11.9,1,1, 14.400, 10609.889, 248.046, 52602.248 20/06/26,04:17:26,00,08,1, 11.9,1,1, 14.400, 10609.881, 248.008, 52602.263 20/06/26,04:17:26,01,08,1, 11.9,1,1, 14.400, 10609.879, 248.055, 52602.263 20/06/26,04:17:26,02,08,1, 11.9,1,1, 14.400, 10609.875, 248.046, 52602.270 20/06/26,04:17:26,03,08,1, 11.9,1,1, 14.400, 10609.896, 248.036, 52602.291 20/06/26,04:17:26,04,08,1, 11.9,1,1, 14.400, 10609.872, 248.026, 52602.235 20/06/26,04:17:26,05,08,1, 11.9,1,1, 14.400, 10609.902, 248.041, 52602.258 20/06/26,04:17:26,06,08,1, 11.9,1,1, 14.400, 10609.884, 248.047, 52602.250 20/06/26,04:17:26,07,08,1, 11.9,1,1, 14.400, 10609.874, 248.037, 52602.246 20/06/26,04:17:26,08,08,1, 11.9,1,1, 14.400, 10609.890, 248.053, 52602.215 20/06/26,04:17:26,09,08,1, 11.9,1,1, 14.400, 10609.893, 248.049, 52602.234 20/06/26,04:17:26,10,08,1, 11.9,1,1, 14.400, 10609.886, 247.999, 52602.227 20/06/26,04:17:26,11,08,1, 11.9,1,1, 14.400, 10609.895, 247.994, 52602.249 20/06/26,04:17:26,12,08,1, 11.9,1,1, 14.400, 10609.860, 248.015, 52602.267 20/06/26,04:17:26,13,08,1, 11.9,1,1, 14.400, 10609.860, 248.020, 52602.262 20/06/26,04:17:26,14,08,1, 11.9,1,1, 14.400, 10609.879, 248.011, 52602.245 20/06/26,04:17:26,15,08,1, 11.9,1,1, 14.400, 10609.887, 248.028, 52602.253 20/06/26,04:17:26,16,08,1, 11.9,1,1, 14.400, 10609.875, 248.001, 52602.222 20/06/26,04:17:26,17,08,1, 11.9,1,1, 14.400, 10609.880, 248.018, 52602.240 20/06/26,04:17:26,18,08,1, 11.9,1,1, 14.400, 10609.899, 248.012, 52602.256 20/06/26,04:17:26,19,08,1, 11.9,1,1, 14.400, 10609.882, 248.008, 52602.263 20/06/26,04:17:27,00,08,1, 11.9,1,1, 14.405, 10609.881, 247.994, 52602.250 20/06/26,04:17:27,01,08,1, 11.9,1,1, 14.405, 10609.899, 248.016, 52602.271 20/06/26,04:17:27,02,08,1, 11.9,1,1, 14.405, 10609.880, 248.025, 52602.243 20/06/26,04:17:27,03,08,1, 11.9,1,1, 14.405, 10609.885, 248.005, 52602.229 20/06/26,04:17:27,04,08,1, 11.9,1,1, 14.405, 10609.895, 248.014, 52602.270 20/06/26,04:17:27,05,08,1, 11.9,1,1, 14.405, 10609.887, 248.021, 52602.286 20/06/26,04:17:27,06,08,1, 11.9,1,1, 14.405, 10609.863, 247.996, 52602.231 20/06/26,04:17:27,07,08,1, 11.9,1,1, 14.405, 10609.893, 248.030, 52602.231 20/06/26,04:17:27,08,08,1, 11.9,1,1, 14.405, 10609.886, 248.039, 52602.272 20/06/26,04:17:27,09,08,1, 11.9,1,1, 14.405, 10609.892, 247.989, 52602.283 20/06/26,04:17:27,10,08,1, 11.9,1,1, 14.405, 10609.880, 248.011, 52602.280 20/06/26,04:17:27,11,08,1, 11.9,1,1, 14.405, 10609.890, 248.005, 52602.248 20/06/26,04:17:27,12,08,1, 11.9,1,1, 14.405, 10609.875, 248.022, 52602.260 20/06/26,04:17:27,13,08,1, 11.9,1,1, 14.405, 10609.876, 248.024, 52602.316 20/06/26,04:17:27,14,08,1, 11.9,1,1, 14.405, 10609.883, 248.009, 52602.256 20/06/26,04:17:27,15,08,1, 11.9,1,1, 14.405, 10609.878, 247.989, 52602.270 20/06/26,04:17:27,16,08,1, 11.9,1,1, 14.405, 10609.887, 248.000, 52602.251 20/06/26,04:17:27,17,08,1, 11.9,1,1, 14.405, 10609.894, 247.992, 52602.291 20/06/26,04:17:27,18,08,1, 11.9,1,1, 14.405, 10609.879, 247.995, 52602.309 20/06/26,04:17:27,19,08,1, 11.9,1,1, 14.405, 10609.884, 247.994, 52602.250 20/06/26,04:17:28,00,08,1, 11.8,1,1, 14.399, 10609.889, 247.984, 52602.240 20/06/26,04:17:28,01,08,1, 11.8,1,1, 14.399, 10609.869, 248.002, 52602.309 20/06/26,04:17:28,02,08,1, 11.8,1,1, 14.399, 10609.890, 247.999, 52602.296 20/06/26,04:17:28,03,08,1, 11.8,1,1, 14.399, 10609.898, 248.008, 52602.277 20/06/26,04:17:28,04,08,1, 11.8,1,1, 14.399, 10609.887, 247.966, 52602.260 20/06/26,04:17:28,05,08,1, 11.8,1,1, 14.399, 10609.881, 247.997, 52602.258 20/06/26,04:17:28,06,08,1, 11.8,1,1, 14.399, 10609.893, 247.974, 52602.247 20/06/26,04:17:28,07,08,1, 11.8,1,1, 14.399, 10609.879, 247.980, 52602.264 20/06/26,04:17:28,08,08,1, 11.8,1,1, 14.399, 10609.889, 247.995, 52602.249 20/06/26,04:17:28,09,08,1, 11.8,1,1, 14.399, 10609.887, 248.005, 52602.273 20/06/26,04:17:28,10,08,1, 11.8,1,1, 14.399, 10609.873, 247.985, 52602.446 20/06/26,04:17:28,11,08,1, 11.8,1,1, 14.399, 10609.865, 247.981, 52602.251 20/06/26,04:17:28,12,08,1, 11.8,1,1, 14.399, 10609.892, 247.994, 52602.261 20/06/26,04:17:28,13,08,1, 11.8,1,1, 14.399, 10609.885, 247.982, 52602.292 20/06/26,04:17:28,14,08,1, 11.8,1,1, 14.399, 10609.854, 247.987, 52602.316 20/06/26,04:17:28,15,08,1, 11.8,1,1, 14.399, 10609.926, 247.977, 52602.253 20/06/26,04:17:28,16,08,1, 11.8,1,1, 14.399, 10609.904, 247.964, 52602.245 20/06/26,04:17:28,17,08,1, 11.8,1,1, 14.399, 10609.875, 247.972, 52602.242 20/06/26,04:17:28,18,08,1, 11.8,1,1, 14.399, 10609.871, 247.955, 52602.250 20/06/26,04:17:28,19,08,1, 11.8,1,1, 14.399, 10609.897, 247.984, 52602.240 20/06/26,04:17:29,00,08,1, 11.9,1,1, 14.403, 10609.889, 247.983, 52602.228 20/06/26,04:17:29,01,08,1, 11.9,1,1, 14.403, 10609.885, 247.991, 52602.284 20/06/26,04:17:29,02,08,1, 11.9,1,1, 14.403, 10609.884, 248.003, 52602.272 20/06/26,04:17:29,03,08,1, 11.9,1,1, 14.403, 10609.843, 247.975, 52602.191 20/06/26,04:17:29,04,08,1, 11.9,1,1, 14.403, 10609.932, 247.967, 52602.231 20/06/26,04:17:29,05,08,1, 11.9,1,1, 14.403, 10609.897, 247.983, 52602.226 20/06/26,04:17:29,06,08,1, 11.9,1,1, 14.403, 10609.914, 247.963, 52602.208 20/06/26,04:17:29,07,08,1, 11.9,1,1, 14.403, 10609.884, 247.978, 52602.234 20/06/26,04:17:29,08,08,1, 11.9,1,1, 14.403, 10609.905, 247.996, 52602.277 20/06/26,04:17:29,09,08,1, 11.9,1,1, 14.403, 10609.899, 247.982, 52602.235 20/06/26,04:17:29,10,08,1, 11.9,1,1, 14.403, 10609.877, 247.967, 52602.253 20/06/26,04:17:29,11,08,1, 11.9,1,1, 14.403, 10609.897, 247.999, 52602.238 20/06/26,04:17:29,12,08,1, 11.9,1,1, 14.403, 10609.887, 247.981, 52602.275 20/06/26,04:17:29,13,08,1, 11.9,1,1, 14.403, 10609.884, 247.968, 52602.284 20/06/26,04:17:29,14,08,1, 11.9,1,1, 14.403, 10609.929, 247.964, 52602.261 20/06/26,04:17:29,15,08,1, 11.9,1,1, 14.403, 10609.877, 247.978, 52602.301 20/06/26,04:17:29,16,08,1, 11.9,1,1, 14.403, 10609.911, 247.975, 52602.247 20/06/26,04:17:29,17,08,1, 11.9,1,1, 14.403, 10609.896, 247.985, 52602.255 20/06/26,04:17:29,18,08,1, 11.9,1,1, 14.403, 10609.891, 247.975, 52602.250 20/06/26,04:17:29,19,08,1, 11.9,1,1, 14.403, 10609.889, 247.983, 52602.228 20/06/26,04:17:30,00,08,1, 11.8,1,1, 14.402, 10609.864, 248.016, 52602.322 20/06/26,04:17:30,01,08,1, 11.8,1,1, 14.402, 10609.896, 247.974, 52602.262 20/06/26,04:17:30,02,08,1, 11.8,1,1, 14.402, 10609.883, 247.977, 52602.308 20/06/26,04:17:30,03,08,1, 11.8,1,1, 14.402, 10609.911, 247.982, 52602.265 20/06/26,04:17:30,04,08,1, 11.8,1,1, 14.402, 10609.900, 247.983, 52602.312 20/06/26,04:17:30,05,08,1, 11.8,1,1, 14.402, 10609.886, 247.978, 52602.257 20/06/26,04:17:30,06,08,1, 11.8,1,1, 14.402, 10609.904, 247.995, 52602.265 20/06/26,04:17:30,07,08,1, 11.8,1,1, 14.402, 10609.884, 247.980, 52602.272 20/06/26,04:17:30,08,08,1, 11.8,1,1, 14.402, 10609.922, 247.967, 52602.288 20/06/26,04:17:30,09,08,1, 11.8,1,1, 14.402, 10609.885, 247.992, 52602.280 20/06/26,04:17:30,10,08,1, 11.8,1,1, 14.402, 10609.902, 247.986, 52602.279 20/06/26,04:17:30,11,08,1, 11.8,1,1, 14.402, 10609.901, 247.977, 52602.265 20/06/26,04:17:30,12,08,1, 11.8,1,1, 14.402, 10609.894, 247.995, 52602.262 20/06/26,04:17:30,13,08,1, 11.8,1,1, 14.402, 10609.857, 247.958, 52602.221 20/06/26,04:17:30,14,08,1, 11.8,1,1, 14.402, 10609.880, 248.009, 52602.300 20/06/26,04:17:30,15,08,1, 11.8,1,1, 14.402, 10609.875, 248.000, 52602.263 20/06/26,04:17:30,16,08,1, 11.8,1,1, 14.402, 10609.894, 247.995, 52602.301 20/06/26,04:17:30,17,08,1, 11.8,1,1, 14.402, 10609.887, 247.990, 52602.274 20/06/26,04:17:30,18,08,1, 11.8,1,1, 14.402, 10609.887, 247.979, 52602.382 20/06/26,04:17:30,19,08,1, 11.8,1,1, 14.402, 10609.868, 248.016, 52602.322 20/06/26,04:17:31,00,08,1, 11.9,1,1, 14.401, 10609.864, 247.958, 52602.306 20/06/26,04:17:31,01,08,1, 11.9,1,1, 14.401, 10609.843, 248.004, 52602.324 20/06/26,04:17:31,02,08,1, 11.9,1,1, 14.401, 10609.886, 247.992, 52602.318 20/06/26,04:17:31,03,08,1, 11.9,1,1, 14.401, 10609.859, 247.972, 52602.299 20/06/26,04:17:31,04,08,1, 11.9,1,1, 14.401, 10609.874, 247.983, 52602.277 20/06/26,04:17:31,05,08,1, 11.9,1,1, 14.401, 10609.883, 247.985, 52602.275 20/06/26,04:17:31,06,08,1, 11.9,1,1, 14.401, 10609.886, 247.973, 52602.298 20/06/26,04:17:31,07,08,1, 11.9,1,1, 14.401, 10609.883, 247.984, 52602.282 20/06/26,04:17:31,08,08,1, 11.9,1,1, 14.401, 10609.883, 247.975, 52602.311 20/06/26,04:17:31,09,08,1, 11.9,1,1, 14.401, 10609.859, 247.958, 52602.247 20/06/26,04:17:31,10,08,1, 11.9,1,1, 14.401, 10609.882, 247.993, 52602.281 20/06/26,04:17:31,11,08,1, 11.9,1,1, 14.401, 10609.885, 247.966, 52602.276 20/06/26,04:17:31,12,08,1, 11.9,1,1, 14.401, 10609.887, 247.955, 52602.302 20/06/26,04:17:31,13,08,1, 11.9,1,1, 14.401, 10609.882, 247.970, 52602.256 20/06/26,04:17:31,14,08,1, 11.9,1,1, 14.401, 10609.862, 247.970, 52602.266 20/06/26,04:17:31,15,08,1, 11.9,1,1, 14.401, 10609.870, 247.960, 52602.277 20/06/26,04:17:31,16,08,1, 11.9,1,1, 14.401, 10609.888, 247.978, 52602.310 20/06/26,04:17:31,17,08,1, 11.9,1,1, 14.401, 10609.881, 247.961, 52602.270 20/06/26,04:17:31,18,08,1, 11.9,1,1, 14.401, 10609.890, 247.973, 52602.282 20/06/26,04:17:31,19,08,1, 11.9,1,1, 14.401, 10609.871, 247.958, 52602.306 20/06/26,04:17:32,00,08,1, 11.9,1,1, 14.404, 10609.897, 247.968, 52602.332 20/06/26,04:17:32,01,08,1, 11.9,1,1, 14.404, 10609.881, 247.957, 52602.332 20/06/26,04:17:32,02,08,1, 11.9,1,1, 14.404, 10609.891, 247.967, 52602.293 20/06/26,04:17:32,03,08,1, 11.9,1,1, 14.404, 10609.885, 247.948, 52602.322 20/06/26,04:17:32,04,08,1, 11.9,1,1, 14.404, 10609.898, 247.969, 52602.286 20/06/26,04:17:32,05,08,1, 11.9,1,1, 14.404, 10609.908, 247.971, 52602.296 20/06/26,04:17:32,06,08,1, 11.9,1,1, 14.404, 10609.889, 247.950, 52602.329 20/06/26,04:17:32,07,08,1, 11.9,1,1, 14.404, 10609.887, 247.937, 52602.282 20/06/26,04:17:32,08,08,1, 11.9,1,1, 14.404, 10609.901, 247.964, 52602.286 20/06/26,04:17:32,09,08,1, 11.9,1,1, 14.404, 10609.907, 247.993, 52602.318 20/06/26,04:17:32,10,08,1, 11.9,1,1, 14.404, 10609.889, 247.939, 52602.327 20/06/26,04:17:32,11,08,1, 11.9,1,1, 14.404, 10609.865, 247.950, 52602.325 20/06/26,04:17:32,12,08,1, 11.9,1,1, 14.404, 10609.896, 247.943, 52602.276 20/06/26,04:17:32,13,08,1, 11.9,1,1, 14.404, 10609.891, 247.962, 52602.318 20/06/26,04:17:32,14,08,1, 11.9,1,1, 14.404, 10609.926, 247.949, 52602.270 20/06/26,04:17:32,15,08,1, 11.9,1,1, 14.404, 10609.873, 247.941, 52602.296 20/06/26,04:17:32,16,08,1, 11.9,1,1, 14.404, 10609.896, 247.962, 52602.297 20/06/26,04:17:32,17,08,1, 11.9,1,1, 14.404, 10609.913, 247.964, 52602.343 20/06/26,04:17:32,18,08,1, 11.9,1,1, 14.404, 10609.887, 247.961, 52602.307 20/06/26,04:17:32,19,08,1, 11.9,1,1, 14.404, 10609.901, 247.968, 52602.332 20/06/26,04:17:33,00,09,1, 11.9,1,1, 14.403, 10609.897, 247.937, 52602.303 20/06/26,04:17:33,01,09,1, 11.9,1,1, 14.403, 10609.900, 247.947, 52602.308 20/06/26,04:17:33,02,09,1, 11.9,1,1, 14.403, 10609.909, 247.940, 52602.309 20/06/26,04:17:33,03,09,1, 11.9,1,1, 14.403, 10609.892, 247.944, 52602.307 20/06/26,04:17:33,04,09,1, 11.9,1,1, 14.403, 10609.888, 247.946, 52602.320 20/06/26,04:17:33,05,09,1, 11.9,1,1, 14.403, 10609.896, 247.948, 52602.277 20/06/26,04:17:33,06,09,1, 11.9,1,1, 14.403, 10609.899, 247.949, 52602.329 20/06/26,04:17:33,07,09,1, 11.9,1,1, 14.403, 10609.910, 247.960, 52602.323 20/06/26,04:17:33,08,09,1, 11.9,1,1, 14.403, 10609.917, 247.938, 52602.288 20/06/26,04:17:33,09,09,1, 11.9,1,1, 14.403, 10609.909, 247.941, 52602.291 20/06/26,04:17:33,10,09,1, 11.9,1,1, 14.403, 10609.907, 247.926, 52602.301 20/06/26,04:17:33,11,09,1, 11.9,1,1, 14.403, 10609.928, 247.959, 52602.320 20/06/26,04:17:33,12,09,1, 11.9,1,1, 14.403, 10609.899, 247.952, 52602.297 20/06/26,04:17:33,13,09,1, 11.9,1,1, 14.403, 10609.930, 247.940, 52602.268 20/06/26,04:17:33,14,09,1, 11.9,1,1, 14.403, 10609.910, 247.918, 52602.266 20/06/26,04:17:33,15,09,1, 11.9,1,1, 14.403, 10609.916, 247.964, 52602.274 20/06/26,04:17:33,16,09,1, 11.9,1,1, 14.403, 10609.904, 247.957, 52602.307 20/06/26,04:17:33,17,09,1, 11.9,1,1, 14.403, 10609.907, 247.920, 52602.299 20/06/26,04:17:33,18,09,1, 11.9,1,1, 14.403, 10609.907, 247.941, 52602.291 20/06/26,04:17:33,19,09,1, 11.9,1,1, 14.403, 10609.900, 247.937, 52602.303 20/06/26,04:17:34,00,09,1, 11.9,1,1, 14.400, 10609.931, 247.935, 52602.328 20/06/26,04:17:34,01,09,1, 11.9,1,1, 14.400, 10609.928, 247.955, 52602.298 20/06/26,04:17:34,02,09,1, 11.9,1,1, 14.400, 10609.914, 247.936, 52602.315 20/06/26,04:17:34,03,09,1, 11.9,1,1, 14.400, 10609.966, 247.945, 52602.370 20/06/26,04:17:34,04,09,1, 11.9,1,1, 14.400, 10609.981, 247.918, 52602.119 20/06/26,04:17:34,05,09,1, 11.9,1,1, 14.400, 10609.914, 247.925, 52602.289 20/06/26,04:17:34,06,09,1, 11.9,1,1, 14.400, 10609.906, 247.919, 52602.305 20/06/26,04:17:34,07,09,1, 11.9,1,1, 14.400, 10609.902, 247.926, 52602.314 20/06/26,04:17:34,08,09,1, 11.9,1,1, 14.400, 10609.921, 247.946, 52602.318 20/06/26,04:17:34,09,09,1, 11.9,1,1, 14.400, 10609.930, 247.940, 52602.269 20/06/26,04:17:34,10,09,1, 11.9,1,1, 14.400, 10609.914, 247.971, 52602.352 20/06/26,04:17:34,11,09,1, 11.9,1,1, 14.400, 10609.945, 247.944, 52602.340 20/06/26,04:17:34,12,09,1, 11.9,1,1, 14.400, 10609.935, 247.934, 52602.345 20/06/26,04:17:34,13,09,1, 11.9,1,1, 14.400, 10609.928, 247.931, 52602.292 20/06/26,04:17:34,14,09,1, 11.9,1,1, 14.400, 10609.929, 247.913, 52602.305 20/06/26,04:17:34,15,09,1, 11.9,1,1, 14.400, 10609.939, 247.924, 52602.299 20/06/26,04:17:34,16,09,1, 11.9,1,1, 14.400, 10609.959, 247.954, 52602.335 20/06/26,04:17:34,17,09,1, 11.9,1,1, 14.400, 10609.939, 247.931, 52602.323 20/06/26,04:17:34,18,09,1, 11.9,1,1, 14.400, 10609.964, 247.958, 52602.305 20/06/26,04:17:34,19,09,1, 11.9,1,1, 14.400, 10609.931, 247.935, 52602.328 20/06/26,04:17:35,00,09,1, 11.9,1,1, 14.400, 10609.956, 247.896, 52602.287 20/06/26,04:17:35,01,09,1, 11.9,1,1, 14.400, 10609.953, 247.921, 52602.298 20/06/26,04:17:35,02,09,1, 11.9,1,1, 14.400, 10609.920, 247.919, 52602.310 20/06/26,04:17:35,03,09,1, 11.9,1,1, 14.400, 10609.922, 247.917, 52602.284 20/06/26,04:17:35,04,09,1, 11.9,1,1, 14.400, 10609.919, 247.902, 52602.295 20/06/26,04:17:35,05,09,1, 11.9,1,1, 14.400, 10609.919, 247.915, 52602.305 20/06/26,04:17:35,06,09,1, 11.9,1,1, 14.400, 10609.898, 247.926, 52602.274 20/06/26,04:17:35,07,09,1, 11.9,1,1, 14.400, 10609.939, 247.906, 52602.250 20/06/26,04:17:35,08,09,1, 11.9,1,1, 14.400, 10609.940, 247.908, 52602.280 20/06/26,04:17:35,09,09,1, 11.9,1,1, 14.400, 10609.946, 247.901, 52602.293 20/06/26,04:17:35,10,09,1, 11.9,1,1, 14.400, 10609.956, 247.900, 52602.282 20/06/26,04:17:35,11,09,1, 11.9,1,1, 14.400, 10609.965, 247.902, 52602.262 20/06/26,04:17:35,12,09,1, 11.9,1,1, 14.400, 10609.934, 247.920, 52602.307 20/06/26,04:17:35,13,09,1, 11.9,1,1, 14.400, 10609.962, 247.896, 52602.304 20/06/26,04:17:35,14,09,1, 11.9,1,1, 14.400, 10609.939, 247.906, 52602.270 20/06/26,04:17:35,15,09,1, 11.9,1,1, 14.400, 10609.975, 247.913, 52602.273 20/06/26,04:17:35,16,09,1, 11.9,1,1, 14.400, 10609.948, 247.900, 52602.283 20/06/26,04:17:35,17,09,1, 11.9,1,1, 14.400, 10609.966, 247.890, 52602.300 20/06/26,04:17:35,18,09,1, 11.9,1,1, 14.400, 10609.937, 247.914, 52602.260 20/06/26,04:17:35,19,09,1, 11.9,1,1, 14.400, 10609.956, 247.896, 52602.287 20/06/26,04:17:36,00,09,1, 11.9,1,1, 14.400, 10609.972, 247.901, 52602.286 20/06/26,04:17:36,01,09,1, 11.9,1,1, 14.400, 10609.952, 247.894, 52602.314 20/06/26,04:17:36,02,09,1, 11.9,1,1, 14.400, 10609.977, 247.928, 52602.294 20/06/26,04:17:36,03,09,1, 11.9,1,1, 14.400, 10609.934, 247.938, 52602.285 20/06/26,04:17:36,04,09,1, 11.9,1,1, 14.400, 10609.938, 247.908, 52602.286 20/06/26,04:17:36,05,09,1, 11.9,1,1, 14.400, 10609.956, 247.878, 52602.265 20/06/26,04:17:36,06,09,1, 11.9,1,1, 14.400, 10609.967, 247.911, 52602.327 20/06/26,04:17:36,07,09,1, 11.9,1,1, 14.400, 10609.956, 247.912, 52602.328 20/06/26,04:17:36,08,09,1, 11.9,1,1, 14.400, 10609.952, 247.907, 52602.307 20/06/26,04:17:36,09,09,1, 11.9,1,1, 14.400, 10609.967, 247.903, 52602.324 20/06/26,04:17:36,10,09,1, 11.9,1,1, 14.400, 10609.950, 247.899, 52602.285 20/06/26,04:17:36,11,09,1, 11.9,1,1, 14.400, 10609.955, 247.886, 52602.298 20/06/26,04:17:36,12,09,1, 11.9,1,1, 14.400, 10609.945, 247.920, 52602.276 20/06/26,04:17:36,13,09,1, 11.9,1,1, 14.400, 10609.939, 247.883, 52602.257 20/06/26,04:17:36,14,09,1, 11.9,1,1, 14.400, 10609.933, 247.919, 52602.290 20/06/26,04:17:36,15,09,1, 11.9,1,1, 14.400, 10609.921, 247.889, 52602.324 20/06/26,04:17:36,16,09,1, 11.9,1,1, 14.400, 10609.964, 247.924, 52602.327 20/06/26,04:17:36,17,09,1, 11.9,1,1, 14.400, 10609.969, 247.907, 52602.293 20/06/26,04:17:36,18,09,1, 11.9,1,1, 14.400, 10609.964, 247.891, 52602.283 20/06/26,04:17:36,19,09,1, 11.9,1,1, 14.400, 10609.978, 247.901, 52602.286 20/06/26,04:17:37,00,09,1, 11.9,1,1, 14.400, 10609.981, 247.887, 52602.283 20/06/26,04:17:37,01,09,1, 11.9,1,1, 14.400, 10609.966, 247.884, 52602.271 20/06/26,04:17:37,02,09,1, 11.9,1,1, 14.400, 10609.943, 247.895, 52602.274 20/06/26,04:17:37,03,09,1, 11.9,1,1, 14.400, 10609.982, 247.899, 52602.287 20/06/26,04:17:37,04,09,1, 11.9,1,1, 14.400, 10609.981, 247.891, 52602.304 20/06/26,04:17:37,05,09,1, 11.9,1,1, 14.400, 10609.962, 247.876, 52602.287 20/06/26,04:17:37,06,09,1, 11.9,1,1, 14.400, 10609.946, 247.865, 52602.262 20/06/26,04:17:37,07,09,1, 11.9,1,1, 14.400, 10609.966, 247.885, 52602.352 20/06/26,04:17:37,08,09,1, 11.9,1,1, 14.400, 10609.979, 247.894, 52602.295 20/06/26,04:17:37,09,09,1, 11.9,1,1, 14.400, 10609.942, 247.871, 52602.338 20/06/26,04:17:37,10,09,1, 11.9,1,1, 14.400, 10609.956, 247.869, 52602.284 20/06/26,04:17:37,11,09,1, 11.9,1,1, 14.400, 10609.966, 247.899, 52602.323 20/06/26,04:17:37,12,09,1, 11.9,1,1, 14.400, 10609.985, 247.873, 52602.293 20/06/26,04:17:37,13,09,1, 11.9,1,1, 14.400, 10609.969, 247.890, 52602.312 20/06/26,04:17:37,14,09,1, 11.9,1,1, 14.400, 10609.975, 247.891, 52602.326 20/06/26,04:17:37,15,09,1, 11.9,1,1, 14.400, 10609.967, 247.878, 52602.294 20/06/26,04:17:37,16,09,1, 11.9,1,1, 14.400, 10609.958, 247.874, 52602.290 20/06/26,04:17:37,17,09,1, 11.9,1,1, 14.400, 10609.975, 247.911, 52602.289 20/06/26,04:17:37,18,09,1, 11.9,1,1, 14.400, 10609.972, 247.883, 52602.301 20/06/26,04:17:37,19,09,1, 11.9,1,1, 14.400, 10609.981, 247.887, 52602.283 20/06/26,04:17:38,00,08,1, 11.9,1,1, 14.402, 10609.947, 247.889, 52602.347 20/06/26,04:17:38,01,08,1, 11.9,1,1, 14.402, 10609.946, 247.892, 52602.290 20/06/26,04:17:38,02,08,1, 11.9,1,1, 14.402, 10609.957, 247.894, 52602.314 20/06/26,04:17:38,03,08,1, 11.9,1,1, 14.402, 10609.977, 247.871, 52602.289 20/06/26,04:17:38,04,08,1, 11.9,1,1, 14.402, 10609.968, 247.867, 52602.273 20/06/26,04:17:38,05,08,1, 11.9,1,1, 14.402, 10609.955, 247.880, 52602.303 20/06/26,04:17:38,06,08,1, 11.9,1,1, 14.402, 10609.971, 247.908, 52602.329 20/06/26,04:17:38,07,08,1, 11.9,1,1, 14.402, 10609.973, 247.869, 52602.268 20/06/26,04:17:38,08,08,1, 11.9,1,1, 14.402, 10609.942, 247.873, 52602.303 20/06/26,04:17:38,09,08,1, 11.9,1,1, 14.402, 10609.973, 247.861, 52602.311 20/06/26,04:17:38,10,08,1, 11.9,1,1, 14.402, 10609.956, 247.877, 52602.263 20/06/26,04:17:38,11,08,1, 11.9,1,1, 14.402, 10609.964, 247.899, 52602.347 20/06/26,04:17:38,12,08,1, 11.9,1,1, 14.402, 10610.002, 247.897, 52602.347 20/06/26,04:17:38,13,08,1, 11.9,1,1, 14.402, 10609.990, 247.883, 52602.333 20/06/26,04:17:38,14,08,1, 11.9,1,1, 14.402, 10609.995, 247.890, 52602.323 20/06/26,04:17:38,15,08,1, 11.9,1,1, 14.402, 10609.965, 247.869, 52602.349 20/06/26,04:17:38,16,08,1, 11.9,1,1, 14.402, 10609.963, 247.876, 52602.334 20/06/26,04:17:38,17,08,1, 11.9,1,1, 14.402, 10609.998, 247.901, 52602.311 20/06/26,04:17:38,18,08,1, 11.9,1,1, 14.402, 10609.963, 247.916, 52602.342 20/06/26,04:17:38,19,08,1, 11.9,1,1, 14.402, 10609.953, 247.889, 52602.347 20/06/26,04:17:39,00,08,1, 11.9,1,1, 14.402, 10610.014, 247.895, 52602.373 20/06/26,04:17:39,01,08,1, 11.9,1,1, 14.402, 10610.005, 247.913, 52602.314 20/06/26,04:17:39,02,08,1, 11.9,1,1, 14.402, 10609.989, 247.894, 52602.339 20/06/26,04:17:39,03,08,1, 11.9,1,1, 14.402, 10609.998, 247.875, 52602.299 20/06/26,04:17:39,04,08,1, 11.9,1,1, 14.402, 10609.982, 247.882, 52602.346 20/06/26,04:17:39,05,08,1, 11.9,1,1, 14.402, 10609.972, 247.881, 52602.344 20/06/26,04:17:39,06,08,1, 11.9,1,1, 14.402, 10609.998, 247.887, 52602.325 20/06/26,04:17:39,07,08,1, 11.9,1,1, 14.402, 10609.994, 247.902, 52602.328 20/06/26,04:17:39,08,08,1, 11.9,1,1, 14.402, 10609.995, 247.902, 52602.356 20/06/26,04:17:39,09,08,1, 11.9,1,1, 14.402, 10610.002, 247.881, 52602.341 20/06/26,04:17:39,10,08,1, 11.9,1,1, 14.402, 10609.998, 247.863, 52602.321 20/06/26,04:17:39,11,08,1, 11.9,1,1, 14.402, 10609.991, 247.931, 52602.380 20/06/26,04:17:39,12,08,1, 11.9,1,1, 14.402, 10610.008, 247.898, 52602.335 20/06/26,04:17:39,13,08,1, 11.9,1,1, 14.402, 10609.997, 247.898, 52602.307 20/06/26,04:17:39,14,08,1, 11.9,1,1, 14.402, 10609.986, 247.872, 52602.318 20/06/26,04:17:39,15,08,1, 11.9,1,1, 14.402, 10609.987, 247.891, 52602.352 20/06/26,04:17:39,16,08,1, 11.9,1,1, 14.402, 10610.029, 247.908, 52602.363 20/06/26,04:17:39,17,08,1, 11.9,1,1, 14.402, 10610.004, 247.877, 52602.360 20/06/26,04:17:39,18,08,1, 11.9,1,1, 14.402, 10609.998, 247.925, 52602.334 20/06/26,04:17:39,19,08,1, 11.9,1,1, 14.402, 10610.014, 247.895, 52602.373 20/06/26,04:17:40,00,08,1, 11.9,1,1, 14.400, 10610.031, 247.871, 52602.344 20/06/26,04:17:40,01,08,1, 11.9,1,1, 14.400, 10610.013, 247.903, 52602.362 20/06/26,04:17:40,02,08,1, 11.9,1,1, 14.400, 10610.011, 247.906, 52602.356 20/06/26,04:17:40,03,08,1, 11.9,1,1, 14.400, 10610.007, 247.876, 52602.332 20/06/26,04:17:40,04,08,1, 11.9,1,1, 14.400, 10610.014, 247.903, 52602.354 20/06/26,04:17:40,05,08,1, 11.9,1,1, 14.400, 10610.035, 247.885, 52602.348 20/06/26,04:17:40,06,08,1, 11.9,1,1, 14.400, 10610.017, 247.911, 52602.362 20/06/26,04:17:40,07,08,1, 11.9,1,1, 14.400, 10610.016, 247.873, 52602.293 20/06/26,04:17:40,08,08,1, 11.9,1,1, 14.400, 10609.991, 247.890, 52602.350 20/06/26,04:17:40,09,08,1, 11.9,1,1, 14.400, 10610.012, 247.908, 52602.372 20/06/26,04:17:40,10,08,1, 11.9,1,1, 14.400, 10610.012, 247.883, 52602.330 20/06/26,04:17:40,11,08,1, 11.9,1,1, 14.400, 10610.024, 247.881, 52602.357 20/06/26,04:17:40,12,08,1, 11.9,1,1, 14.400, 10610.025, 247.883, 52602.328 20/06/26,04:17:40,13,08,1, 11.9,1,1, 14.400, 10610.023, 247.882, 52602.350 20/06/26,04:17:40,14,08,1, 11.9,1,1, 14.400, 10610.056, 247.889, 52602.347 20/06/26,04:17:40,15,08,1, 11.9,1,1, 14.400, 10610.029, 247.873, 52602.331 20/06/26,04:17:40,16,08,1, 11.9,1,1, 14.400, 10610.019, 247.890, 52602.347 20/06/26,04:17:40,17,08,1, 11.9,1,1, 14.400, 10610.021, 247.894, 52602.344 20/06/26,04:17:40,18,08,1, 11.9,1,1, 14.400, 10610.052, 247.879, 52602.370 20/06/26,04:17:40,19,08,1, 11.9,1,1, 14.400, 10610.035, 247.871, 52602.344 20/06/26,04:17:41,00,08,1, 11.8,1,1, 14.401, 10610.048, 247.863, 52602.352 20/06/26,04:17:41,01,08,1, 11.8,1,1, 14.401, 10610.025, 247.889, 52602.397 20/06/26,04:17:41,02,08,1, 11.8,1,1, 14.401, 10610.026, 247.885, 52602.374 20/06/26,04:17:41,03,08,1, 11.8,1,1, 14.401, 10610.047, 247.886, 52602.360 20/06/26,04:17:41,04,08,1, 11.8,1,1, 14.401, 10610.031, 247.895, 52602.366 20/06/26,04:17:41,05,08,1, 11.8,1,1, 14.401, 10610.016, 247.882, 52602.375 20/06/26,04:17:41,06,08,1, 11.8,1,1, 14.401, 10610.058, 247.856, 52602.395 20/06/26,04:17:41,07,08,1, 11.8,1,1, 14.401, 10610.049, 247.868, 52602.341 20/06/26,04:17:41,08,08,1, 11.8,1,1, 14.401, 10610.063, 247.850, 52602.343 20/06/26,04:17:41,09,08,1, 11.8,1,1, 14.401, 10610.033, 247.880, 52602.368 20/06/26,04:17:41,10,08,1, 11.8,1,1, 14.401, 10610.054, 247.895, 52602.353 20/06/26,04:17:41,11,08,1, 11.8,1,1, 14.401, 10610.045, 247.885, 52602.362 20/06/26,04:17:41,12,08,1, 11.8,1,1, 14.401, 10610.052, 247.883, 52602.345 20/06/26,04:17:41,13,08,1, 11.8,1,1, 14.401, 10610.050, 247.876, 52602.372 20/06/26,04:17:41,14,08,1, 11.8,1,1, 14.401, 10610.063, 247.853, 52602.336 20/06/26,04:17:41,15,08,1, 11.8,1,1, 14.401, 10610.054, 247.879, 52602.317 20/06/26,04:17:41,16,08,1, 11.8,1,1, 14.401, 10610.048, 247.873, 52602.333 20/06/26,04:17:41,17,08,1, 11.8,1,1, 14.401, 10610.058, 247.887, 52602.336 20/06/26,04:17:41,18,08,1, 11.8,1,1, 14.401, 10610.049, 247.868, 52602.318 20/06/26,04:17:41,19,08,1, 11.8,1,1, 14.401, 10610.054, 247.863, 52602.352 20/06/26,04:17:42,00,08,1, 11.8,1,1, 14.402, 10610.056, 247.868, 52602.361 20/06/26,04:17:42,01,08,1, 11.8,1,1, 14.402, 10610.072, 247.872, 52602.355 20/06/26,04:17:42,02,08,1, 11.8,1,1, 14.402, 10610.074, 247.890, 52602.368 20/06/26,04:17:42,03,08,1, 11.8,1,1, 14.402, 10610.064, 247.872, 52602.349 20/06/26,04:17:42,04,08,1, 11.8,1,1, 14.402, 10610.071, 247.864, 52602.354 20/06/26,04:17:42,05,08,1, 11.8,1,1, 14.402, 10610.057, 247.870, 52602.362 20/06/26,04:17:42,06,08,1, 11.8,1,1, 14.402, 10610.049, 247.879, 52602.355 20/06/26,04:17:42,07,08,1, 11.8,1,1, 14.402, 10610.085, 247.868, 52602.359 20/06/26,04:17:42,08,08,1, 11.8,1,1, 14.402, 10610.069, 247.884, 52602.388 20/06/26,04:17:42,09,08,1, 11.8,1,1, 14.402, 10610.097, 247.877, 52602.347 20/06/26,04:17:42,10,08,1, 11.8,1,1, 14.402, 10610.079, 247.860, 52602.362 20/06/26,04:17:42,11,08,1, 11.8,1,1, 14.402, 10610.067, 247.871, 52602.368 20/06/26,04:17:42,12,08,1, 11.8,1,1, 14.402, 10610.075, 247.900, 52602.299 20/06/26,04:17:42,13,08,1, 11.8,1,1, 14.402, 10610.066, 247.881, 52602.342 20/06/26,04:17:42,14,08,1, 11.8,1,1, 14.402, 10610.071, 247.856, 52602.350 20/06/26,04:17:42,15,08,1, 11.8,1,1, 14.402, 10610.071, 247.878, 52602.391 20/06/26,04:17:42,16,08,1, 11.8,1,1, 14.402, 10610.040, 247.861, 52602.386 20/06/26,04:17:42,17,08,1, 11.8,1,1, 14.402, 10610.068, 247.861, 52602.350 20/06/26,04:17:42,18,08,1, 11.8,1,1, 14.402, 10610.098, 247.889, 52602.385 20/06/26,04:17:42,19,08,1, 11.8,1,1, 14.402, 10610.062, 247.868, 52602.361 20/06/26,04:17:43,00,08,1, 11.8,1,1, 14.400, 10610.098, 247.852, 52602.268 20/06/26,04:17:43,01,08,1, 11.8,1,1, 14.400, 10610.088, 247.884, 52602.380 20/06/26,04:17:43,02,08,1, 11.8,1,1, 14.400, 10610.101, 247.865, 52602.358 20/06/26,04:17:43,03,08,1, 11.8,1,1, 14.400, 10610.088, 247.837, 52602.224 20/06/26,04:17:43,04,08,1, 11.8,1,1, 14.400, 10610.102, 247.856, 52602.342 20/06/26,04:17:43,05,08,1, 11.8,1,1, 14.400, 10610.102, 247.864, 52602.345 20/06/26,04:17:43,06,08,1, 11.8,1,1, 14.400, 10610.111, 247.873, 52602.354 20/06/26,04:17:43,07,08,1, 11.8,1,1, 14.400, 10610.083, 247.857, 52602.338 20/06/26,04:17:43,08,08,1, 11.8,1,1, 14.400, 10610.097, 247.858, 52602.364 20/06/26,04:17:43,09,08,1, 11.8,1,1, 14.400, 10610.097, 247.846, 52602.450 20/06/26,04:17:43,10,08,1, 11.8,1,1, 14.400, 10610.106, 247.857, 52602.352 20/06/26,04:17:43,11,08,1, 11.8,1,1, 14.400, 10610.113, 247.856, 52602.365 20/06/26,04:17:43,12,08,1, 11.8,1,1, 14.400, 10610.123, 247.864, 52602.392 20/06/26,04:17:43,13,08,1, 11.8,1,1, 14.400, 10610.095, 247.842, 52602.358 20/06/26,04:17:43,14,08,1, 11.8,1,1, 14.400, 10610.074, 247.858, 52602.367 20/06/26,04:17:43,15,08,1, 11.8,1,1, 14.400, 10610.112, 247.863, 52602.383 20/06/26,04:17:43,16,08,1, 11.8,1,1, 14.400, 10610.084, 247.868, 52602.374 20/06/26,04:17:43,17,08,1, 11.8,1,1, 14.400, 10610.110, 247.860, 52602.332 20/06/26,04:17:43,18,08,1, 11.8,1,1, 14.400, 10610.091, 247.858, 52602.467 20/06/26,04:17:43,19,08,1, 11.8,1,1, 14.400, 10610.105, 247.852, 52602.268 20/06/26,04:17:44,00,08,1, 11.9,1,1, 14.403, 10610.123, 247.832, 52602.376 20/06/26,04:17:44,01,08,1, 11.9,1,1, 14.403, 10610.096, 247.854, 52602.300 20/06/26,04:17:44,02,08,1, 11.9,1,1, 14.403, 10610.104, 247.833, 52602.344 20/06/26,04:17:44,03,08,1, 11.9,1,1, 14.403, 10610.116, 247.832, 52602.366 20/06/26,04:17:44,04,08,1, 11.9,1,1, 14.403, 10610.114, 247.843, 52602.335 20/06/26,04:17:44,05,08,1, 11.9,1,1, 14.403, 10610.123, 247.821, 52602.307 20/06/26,04:17:44,06,08,1, 11.9,1,1, 14.403, 10610.105, 247.843, 52602.365 20/06/26,04:17:44,07,08,1, 11.9,1,1, 14.403, 10610.100, 247.852, 52602.332 20/06/26,04:17:44,08,08,1, 11.9,1,1, 14.403, 10610.114, 247.829, 52602.345 20/06/26,04:17:44,09,08,1, 11.9,1,1, 14.403, 10610.107, 247.825, 52602.336 20/06/26,04:17:44,10,08,1, 11.9,1,1, 14.403, 10610.114, 247.813, 52602.330 20/06/26,04:17:44,11,08,1, 11.9,1,1, 14.403, 10610.133, 247.823, 52602.320 20/06/26,04:17:44,12,08,1, 11.9,1,1, 14.403, 10610.130, 247.828, 52602.334 20/06/26,04:17:44,13,08,1, 11.9,1,1, 14.403, 10610.127, 247.831, 52602.324 20/06/26,04:17:44,14,08,1, 11.9,1,1, 14.403, 10610.119, 247.817, 52602.329 20/06/26,04:17:44,15,08,1, 11.9,1,1, 14.403, 10610.125, 247.816, 52602.347 20/06/26,04:17:44,16,08,1, 11.9,1,1, 14.403, 10610.116, 247.835, 52602.323 20/06/26,04:17:44,17,08,1, 11.9,1,1, 14.403, 10610.151, 247.838, 52602.366 20/06/26,04:17:44,18,08,1, 11.9,1,1, 14.403, 10610.151, 247.819, 52602.385 20/06/26,04:17:44,19,08,1, 11.9,1,1, 14.403, 10610.127, 247.832, 52602.376 20/06/26,04:17:45,00,08,1, 11.7,1,1, 14.399, 10610.156, 247.806, 52602.356 20/06/26,04:17:45,01,08,1, 11.7,1,1, 14.399, 10610.151, 247.817, 52602.383 20/06/26,04:17:45,02,08,1, 11.7,1,1, 14.399, 10610.166, 247.819, 52602.346 20/06/26,04:17:45,03,08,1, 11.7,1,1, 14.399, 10610.149, 247.812, 52602.386 20/06/26,04:17:45,04,08,1, 11.7,1,1, 14.399, 10610.154, 247.811, 52602.382 20/06/26,04:17:45,05,08,1, 11.7,1,1, 14.399, 10610.151, 247.829, 52602.363 20/06/26,04:17:45,06,08,1, 11.7,1,1, 14.399, 10610.146, 247.803, 52602.328 20/06/26,04:17:45,07,08,1, 11.7,1,1, 14.399, 10610.162, 247.826, 52602.364 20/06/26,04:17:45,08,08,1, 11.7,1,1, 14.399, 10610.143, 247.827, 52602.345 20/06/26,04:17:45,09,08,1, 11.7,1,1, 14.399, 10610.174, 247.826, 52602.391 20/06/26,04:17:45,10,08,1, 11.7,1,1, 14.399, 10610.179, 247.832, 52602.370 20/06/26,04:17:45,11,08,1, 11.7,1,1, 14.399, 10610.163, 247.823, 52602.348 20/06/26,04:17:45,12,08,1, 11.7,1,1, 14.399, 10610.175, 247.812, 52602.320 20/06/26,04:17:45,13,08,1, 11.7,1,1, 14.399, 10610.168, 247.828, 52602.366 20/06/26,04:17:45,14,08,1, 11.7,1,1, 14.399, 10610.170, 247.815, 52602.356 20/06/26,04:17:45,15,08,1, 11.7,1,1, 14.399, 10610.178, 247.828, 52602.338 20/06/26,04:17:45,16,08,1, 11.7,1,1, 14.399, 10610.175, 247.826, 52602.322 20/06/26,04:17:45,17,08,1, 11.7,1,1, 14.399, 10610.174, 247.813, 52602.352 20/06/26,04:17:45,18,08,1, 11.7,1,1, 14.399, 10610.169, 247.785, 52602.324 20/06/26,04:17:45,19,08,1, 11.7,1,1, 14.399, 10610.163, 247.806, 52602.356 20/06/26,04:17:46,00,08,1, 11.9,1,1, 14.399, 10610.181, 247.798, 52602.331 20/06/26,04:17:46,01,08,1, 11.9,1,1, 14.399, 10610.185, 247.809, 52602.376 20/06/26,04:17:46,02,08,1, 11.9,1,1, 14.399, 10610.189, 247.813, 52602.363 20/06/26,04:17:46,03,08,1, 11.9,1,1, 14.399, 10610.161, 247.814, 52602.360 20/06/26,04:17:46,04,08,1, 11.9,1,1, 14.399, 10610.172, 247.773, 52602.359 20/06/26,04:17:46,05,08,1, 11.9,1,1, 14.399, 10610.172, 247.780, 52602.360 20/06/26,04:17:46,06,08,1, 11.9,1,1, 14.399, 10610.170, 247.812, 52602.400 20/06/26,04:17:46,07,08,1, 11.9,1,1, 14.399, 10610.176, 247.789, 52602.409 20/06/26,04:17:46,08,08,1, 11.9,1,1, 14.399, 10610.172, 247.773, 52602.369 20/06/26,04:17:46,09,08,1, 11.9,1,1, 14.399, 10610.204, 247.802, 52602.385 20/06/26,04:17:46,10,08,1, 11.9,1,1, 14.399, 10610.185, 247.752, 52602.323 20/06/26,04:17:46,11,08,1, 11.9,1,1, 14.399, 10610.173, 247.810, 52602.367 20/06/26,04:17:46,12,08,1, 11.9,1,1, 14.399, 10610.196, 247.770, 52602.356 20/06/26,04:17:46,13,08,1, 11.9,1,1, 14.399, 10610.211, 247.775, 52602.327 20/06/26,04:17:46,14,08,1, 11.9,1,1, 14.399, 10610.210, 247.779, 52602.317 20/06/26,04:17:46,15,08,1, 11.9,1,1, 14.399, 10610.196, 247.801, 52602.386 20/06/26,04:17:46,16,08,1, 11.9,1,1, 14.399, 10610.201, 247.775, 52602.327 20/06/26,04:17:46,17,08,1, 11.9,1,1, 14.399, 10610.199, 247.781, 52602.361 20/06/26,04:17:46,18,08,1, 11.9,1,1, 14.399, 10610.160, 247.775, 52602.348 20/06/26,04:17:46,19,08,1, 11.9,1,1, 14.399, 10610.186, 247.798, 52602.331 20/06/26,04:17:47,00,08,1, 11.9,1,1, 14.400, 10610.248, 247.748, 52602.347 20/06/26,04:17:47,01,08,1, 11.9,1,1, 14.400, 10610.184, 247.788, 52602.342 20/06/26,04:17:47,02,08,1, 11.9,1,1, 14.400, 10610.214, 247.768, 52602.363 20/06/26,04:17:47,03,08,1, 11.9,1,1, 14.400, 10610.195, 247.758, 52602.325 20/06/26,04:17:47,04,08,1, 11.9,1,1, 14.400, 10610.191, 247.770, 52602.345 20/06/26,04:17:47,05,08,1, 11.9,1,1, 14.400, 10610.249, 247.785, 52602.366 20/06/26,04:17:47,06,08,1, 11.9,1,1, 14.400, 10610.205, 247.762, 52602.350 20/06/26,04:17:47,07,08,1, 11.9,1,1, 14.400, 10610.221, 247.778, 52602.337 20/06/26,04:17:47,08,08,1, 11.9,1,1, 14.400, 10610.227, 247.781, 52602.362 20/06/26,04:17:47,09,08,1, 11.9,1,1, 14.400, 10610.215, 247.774, 52602.328 20/06/26,04:17:47,10,08,1, 11.9,1,1, 14.400, 10610.212, 247.769, 52602.363 20/06/26,04:17:47,11,08,1, 11.9,1,1, 14.400, 10610.228, 247.782, 52602.395 20/06/26,04:17:47,12,08,1, 11.9,1,1, 14.400, 10610.231, 247.796, 52602.321 20/06/26,04:17:47,13,08,1, 11.9,1,1, 14.400, 10610.212, 247.786, 52602.396 20/06/26,04:17:47,14,08,1, 11.9,1,1, 14.400, 10610.207, 247.780, 52602.340 20/06/26,04:17:47,15,08,1, 11.9,1,1, 14.400, 10610.230, 247.800, 52602.371 20/06/26,04:17:47,16,08,1, 11.9,1,1, 14.400, 10610.247, 247.768, 52602.381 20/06/26,04:17:47,17,08,1, 11.9,1,1, 14.400, 10610.216, 247.756, 52602.297 20/06/26,04:17:47,18,08,1, 11.9,1,1, 14.400, 10610.254, 247.770, 52602.310 20/06/26,04:17:47,19,08,1, 11.9,1,1, 14.400, 10610.255, 247.748, 52602.347 20/06/26,04:17:48,00,08,1, 11.9,1,1, 14.400, 10610.273, 247.745, 52602.352 20/06/26,04:17:48,01,08,1, 11.9,1,1, 14.400, 10610.235, 247.751, 52602.347 20/06/26,04:17:48,02,08,1, 11.9,1,1, 14.400, 10610.238, 247.771, 52602.319 20/06/26,04:17:48,03,08,1, 11.9,1,1, 14.400, 10610.242, 247.754, 52602.367 20/06/26,04:17:48,04,08,1, 11.9,1,1, 14.400, 10610.222, 247.772, 52602.344 20/06/26,04:17:48,05,08,1, 11.9,1,1, 14.400, 10610.238, 247.752, 52602.297 20/06/26,04:17:48,06,08,1, 11.9,1,1, 14.400, 10610.243, 247.770, 52602.387 20/06/26,04:17:48,07,08,1, 11.9,1,1, 14.400, 10610.255, 247.733, 52602.318 20/06/26,04:17:48,08,08,1, 11.9,1,1, 14.400, 10610.256, 247.776, 52602.371 20/06/26,04:17:48,09,08,1, 11.9,1,1, 14.400, 10610.238, 247.774, 52602.321 20/06/26,04:17:48,10,08,1, 11.9,1,1, 14.400, 10610.257, 247.771, 52602.370 20/06/26,04:17:48,11,08,1, 11.9,1,1, 14.400, 10610.247, 247.772, 52602.339 20/06/26,04:17:48,12,08,1, 11.9,1,1, 14.400, 10610.259, 247.755, 52602.359 20/06/26,04:17:48,13,08,1, 11.9,1,1, 14.400, 10610.240, 247.767, 52602.347 20/06/26,04:17:48,14,08,1, 11.9,1,1, 14.400, 10610.258, 247.786, 52602.372 20/06/26,04:17:48,15,08,1, 11.9,1,1, 14.400, 10610.289, 247.786, 52602.348 20/06/26,04:17:48,16,08,1, 11.9,1,1, 14.400, 10610.259, 247.774, 52602.355 20/06/26,04:17:48,17,08,1, 11.9,1,1, 14.400, 10610.281, 247.777, 52602.356 20/06/26,04:17:48,18,08,1, 11.9,1,1, 14.400, 10610.277, 247.760, 52602.373 20/06/26,04:17:48,19,08,1, 11.9,1,1, 14.400, 10610.275, 247.745, 52602.352 20/06/26,04:17:49,00,08,1, 11.8,1,1, 14.401, 10610.273, 247.765, 52602.342 20/06/26,04:17:49,01,08,1, 11.8,1,1, 14.401, 10610.282, 247.783, 52602.390 20/06/26,04:17:49,02,08,1, 11.8,1,1, 14.401, 10610.279, 247.762, 52602.385 20/06/26,04:17:49,03,08,1, 11.8,1,1, 14.401, 10610.281, 247.746, 52602.366 20/06/26,04:17:49,04,08,1, 11.8,1,1, 14.401, 10610.270, 247.750, 52602.359 20/06/26,04:17:49,05,08,1, 11.8,1,1, 14.401, 10610.282, 247.723, 52602.355 20/06/26,04:17:49,06,08,1, 11.8,1,1, 14.401, 10610.289, 247.749, 52602.353 20/06/26,04:17:49,07,08,1, 11.8,1,1, 14.401, 10610.289, 247.737, 52602.349 20/06/26,04:17:49,08,08,1, 11.8,1,1, 14.401, 10610.291, 247.749, 52602.377 20/06/26,04:17:49,09,08,1, 11.8,1,1, 14.401, 10610.264, 247.743, 52602.349 20/06/26,04:17:49,10,08,1, 11.8,1,1, 14.401, 10610.316, 247.745, 52602.351 20/06/26,04:17:49,11,08,1, 11.8,1,1, 14.401, 10610.297, 247.738, 52602.352 20/06/26,04:17:49,12,08,1, 11.8,1,1, 14.401, 10610.320, 247.749, 52602.352 20/06/26,04:17:49,13,08,1, 11.8,1,1, 14.401, 10610.282, 247.742, 52602.365 20/06/26,04:17:49,14,08,1, 11.8,1,1, 14.401, 10610.277, 247.744, 52602.351 20/06/26,04:17:49,15,08,1, 11.8,1,1, 14.401, 10610.308, 247.743, 52602.356 20/06/26,04:17:49,16,08,1, 11.8,1,1, 14.401, 10610.305, 247.758, 52602.362 20/06/26,04:17:49,17,08,1, 11.8,1,1, 14.401, 10610.305, 247.752, 52602.354 20/06/26,04:17:49,18,08,1, 11.8,1,1, 14.401, 10610.289, 247.732, 52602.333 20/06/26,04:17:49,19,08,1, 11.8,1,1, 14.401, 10610.277, 247.765, 52602.342 20/06/26,04:17:50,00,08,1, 11.9,1,1, 14.400, 10610.331, 247.754, 52602.412 20/06/26,04:17:50,01,08,1, 11.9,1,1, 14.400, 10610.322, 247.756, 52602.383 20/06/26,04:17:50,02,08,1, 11.9,1,1, 14.400, 10610.304, 247.751, 52602.360 20/06/26,04:17:50,03,08,1, 11.9,1,1, 14.400, 10610.286, 247.738, 52602.365 20/06/26,04:17:50,04,08,1, 11.9,1,1, 14.400, 10610.330, 247.769, 52602.519 20/06/26,04:17:50,05,08,1, 11.9,1,1, 14.400, 10610.294, 247.734, 52602.294 20/06/26,04:17:50,06,08,1, 11.9,1,1, 14.400, 10610.315, 247.777, 52602.415 20/06/26,04:17:50,07,08,1, 11.9,1,1, 14.400, 10610.295, 247.755, 52602.361 20/06/26,04:17:50,08,08,1, 11.9,1,1, 14.400, 10610.329, 247.767, 52602.362 20/06/26,04:17:50,09,08,1, 11.9,1,1, 14.400, 10610.337, 247.765, 52602.385 20/06/26,04:17:50,10,08,1, 11.9,1,1, 14.400, 10610.307, 247.743, 52602.399 20/06/26,04:17:50,11,08,1, 11.9,1,1, 14.400, 10610.336, 247.768, 52602.382 20/06/26,04:17:50,12,08,1, 11.9,1,1, 14.400, 10610.317, 247.751, 52602.408 20/06/26,04:17:50,13,08,1, 11.9,1,1, 14.400, 10610.361, 247.748, 52602.414 20/06/26,04:17:50,14,08,1, 11.9,1,1, 14.400, 10610.342, 247.745, 52602.415 20/06/26,04:17:50,15,08,1, 11.9,1,1, 14.400, 10610.322, 247.741, 52602.390 20/06/26,04:17:50,16,08,1, 11.9,1,1, 14.400, 10610.325, 247.775, 52602.390 20/06/26,04:17:50,17,08,1, 11.9,1,1, 14.400, 10610.323, 247.758, 52602.390 20/06/26,04:17:50,18,08,1, 11.9,1,1, 14.400, 10610.342, 247.745, 52602.350 20/06/26,04:17:50,19,08,1, 11.9,1,1, 14.400, 10610.340, 247.754, 52602.412 20/06/26,04:17:51,00,08,1, 11.7,1,1, 14.399, 10610.340, 247.738, 52602.409 20/06/26,04:17:51,01,08,1, 11.7,1,1, 14.399, 10610.346, 247.771, 52602.417 20/06/26,04:17:51,02,08,1, 11.7,1,1, 14.399, 10610.346, 247.736, 52602.406 20/06/26,04:17:51,03,08,1, 11.7,1,1, 14.399, 10610.330, 247.742, 52602.419 20/06/26,04:17:51,04,08,1, 11.7,1,1, 14.399, 10610.323, 247.744, 52602.406 20/06/26,04:17:51,05,08,1, 11.7,1,1, 14.399, 10610.324, 247.781, 52602.436 20/06/26,04:17:51,06,08,1, 11.7,1,1, 14.399, 10610.340, 247.753, 52602.406 20/06/26,04:17:51,07,08,1, 11.7,1,1, 14.399, 10610.329, 247.757, 52602.378 20/06/26,04:17:51,08,08,1, 11.7,1,1, 14.399, 10610.353, 247.731, 52602.400 20/06/26,04:17:51,09,08,1, 11.7,1,1, 14.399, 10610.342, 247.732, 52602.404 20/06/26,04:17:51,10,08,1, 11.7,1,1, 14.399, 10610.343, 247.722, 52602.436 20/06/26,04:17:51,11,08,1, 11.7,1,1, 14.399, 10610.335, 247.729, 52602.390 20/06/26,04:17:51,12,08,1, 11.7,1,1, 14.399, 10610.320, 247.728, 52602.382 20/06/26,04:17:51,13,08,1, 11.7,1,1, 14.399, 10610.352, 247.738, 52602.370 20/06/26,04:17:51,14,08,1, 11.7,1,1, 14.399, 10610.361, 247.747, 52602.414 20/06/26,04:17:51,15,08,1, 11.7,1,1, 14.399, 10610.356, 247.743, 52602.381 20/06/26,04:17:51,16,08,1, 11.7,1,1, 14.399, 10610.376, 247.757, 52602.398 20/06/26,04:17:51,17,08,1, 11.7,1,1, 14.399, 10610.331, 247.737, 52602.371 20/06/26,04:17:51,18,08,1, 11.7,1,1, 14.399, 10610.367, 247.754, 52602.389 20/06/26,04:17:51,19,08,1, 11.7,1,1, 14.399, 10610.344, 247.738, 52602.409 20/06/26,04:17:52,00,08,1, 11.8,1,1, 14.400, 10610.390, 247.725, 52602.429 20/06/26,04:17:52,01,08,1, 11.8,1,1, 14.400, 10610.357, 247.731, 52602.381 20/06/26,04:17:52,02,08,1, 11.8,1,1, 14.400, 10610.352, 247.743, 52602.378 20/06/26,04:17:52,03,08,1, 11.8,1,1, 14.400, 10610.365, 247.739, 52602.429 20/06/26,04:17:52,04,08,1, 11.8,1,1, 14.400, 10610.389, 247.712, 52602.375 20/06/26,04:17:52,05,08,1, 11.8,1,1, 14.400, 10610.376, 247.722, 52602.437 20/06/26,04:17:52,06,08,1, 11.8,1,1, 14.400, 10610.380, 247.710, 52602.413 20/06/26,04:17:52,07,08,1, 11.8,1,1, 14.400, 10610.379, 247.711, 52602.411 20/06/26,04:17:52,08,08,1, 11.8,1,1, 14.400, 10610.400, 247.725, 52602.394 20/06/26,04:17:52,09,08,1, 11.8,1,1, 14.400, 10610.388, 247.733, 52602.414 20/06/26,04:17:52,10,08,1, 11.8,1,1, 14.400, 10610.374, 247.713, 52602.424 20/06/26,04:17:52,11,08,1, 11.8,1,1, 14.400, 10610.394, 247.738, 52602.421 20/06/26,04:17:52,12,08,1, 11.8,1,1, 14.400, 10610.364, 247.733, 52602.405 20/06/26,04:17:52,13,08,1, 11.8,1,1, 14.400, 10610.384, 247.718, 52602.415 20/06/26,04:17:52,14,08,1, 11.8,1,1, 14.400, 10610.406, 247.734, 52602.406 20/06/26,04:17:52,15,08,1, 11.8,1,1, 14.400, 10610.385, 247.719, 52602.424 20/06/26,04:17:52,16,08,1, 11.8,1,1, 14.400, 10610.368, 247.725, 52602.386 20/06/26,04:17:52,17,08,1, 11.8,1,1, 14.400, 10610.390, 247.749, 52602.416 20/06/26,04:17:52,18,08,1, 11.8,1,1, 14.400, 10610.405, 247.716, 52602.430 20/06/26,04:17:52,19,08,1, 11.8,1,1, 14.400, 10610.394, 247.725, 52602.429 20/06/26,04:17:53,00,08,1, 11.9,1,1, 14.400, 10610.398, 247.734, 52602.419 20/06/26,04:17:53,01,08,1, 11.9,1,1, 14.400, 10610.410, 247.735, 52602.419 20/06/26,04:17:53,02,08,1, 11.9,1,1, 14.400, 10610.379, 247.709, 52602.391 20/06/26,04:17:53,03,08,1, 11.9,1,1, 14.400, 10610.395, 247.718, 52602.394 20/06/26,04:17:53,04,08,1, 11.9,1,1, 14.400, 10610.400, 247.723, 52602.444 20/06/26,04:17:53,05,08,1, 11.9,1,1, 14.400, 10610.369, 247.731, 52602.409 20/06/26,04:17:53,06,08,1, 11.9,1,1, 14.400, 10610.385, 247.723, 52602.423 20/06/26,04:17:53,07,08,1, 11.9,1,1, 14.400, 10610.369, 247.737, 52602.431 20/06/26,04:17:53,08,08,1, 11.9,1,1, 14.400, 10610.404, 247.722, 52602.414 20/06/26,04:17:53,09,08,1, 11.9,1,1, 14.400, 10610.382, 247.723, 52602.380 20/06/26,04:17:53,10,08,1, 11.9,1,1, 14.400, 10610.397, 247.742, 52602.429 20/06/26,04:17:53,11,08,1, 11.9,1,1, 14.400, 10610.376, 247.722, 52602.401 20/06/26,04:17:53,12,08,1, 11.9,1,1, 14.400, 10610.409, 247.752, 52602.426 20/06/26,04:17:53,13,08,1, 11.9,1,1, 14.400, 10610.374, 247.733, 52602.452 20/06/26,04:17:53,14,08,1, 11.9,1,1, 14.400, 10610.389, 247.721, 52602.439 20/06/26,04:17:53,15,08,1, 11.9,1,1, 14.400, 10610.393, 247.718, 52602.459 20/06/26,04:17:53,16,08,1, 11.9,1,1, 14.400, 10610.381, 247.708, 52602.431 20/06/26,04:17:53,17,08,1, 11.9,1,1, 14.400, 10610.380, 247.719, 52602.405 20/06/26,04:17:53,18,08,1, 11.9,1,1, 14.400, 10610.404, 247.724, 52602.429 20/06/26,04:17:53,19,08,1, 11.9,1,1, 14.400, 10610.403, 247.734, 52602.419 20/06/26,04:17:54,00,07,1, 11.9,1,1, 14.401, 10610.398, 247.735, 52602.458 20/06/26,04:17:54,01,07,1, 11.9,1,1, 14.401, 10610.376, 247.742, 52602.441 20/06/26,04:17:54,02,07,1, 11.9,1,1, 14.401, 10610.392, 247.698, 52602.398 20/06/26,04:17:54,03,07,1, 11.9,1,1, 14.401, 10610.389, 247.726, 52602.435 20/06/26,04:17:54,04,07,1, 11.9,1,1, 14.401, 10610.395, 247.701, 52602.411 20/06/26,04:17:54,05,07,1, 11.9,1,1, 14.401, 10610.411, 247.732, 52602.439 20/06/26,04:17:54,06,07,1, 11.9,1,1, 14.401, 10610.409, 247.716, 52602.429 20/06/26,04:17:54,07,07,1, 11.9,1,1, 14.401, 10610.385, 247.741, 52602.427 20/06/26,04:17:54,08,07,1, 11.9,1,1, 14.401, 10610.421, 247.725, 52602.445 20/06/26,04:17:54,09,07,1, 11.9,1,1, 14.401, 10610.393, 247.726, 52602.435 20/06/26,04:17:54,10,07,1, 11.9,1,1, 14.401, 10610.388, 247.744, 52602.456 20/06/26,04:17:54,11,07,1, 11.9,1,1, 14.401, 10610.395, 247.739, 52602.421 20/06/26,04:17:54,12,07,1, 11.9,1,1, 14.401, 10610.384, 247.725, 52602.445 20/06/26,04:17:54,13,07,1, 11.9,1,1, 14.401, 10610.394, 247.717, 52602.439 20/06/26,04:17:54,14,07,1, 11.9,1,1, 14.401, 10610.385, 247.745, 52602.450 20/06/26,04:17:54,15,07,1, 11.9,1,1, 14.401, 10610.395, 247.736, 52602.427 20/06/26,04:17:54,16,07,1, 11.9,1,1, 14.401, 10610.399, 247.733, 52602.471 20/06/26,04:17:54,17,07,1, 11.9,1,1, 14.401, 10610.409, 247.717, 52602.400 20/06/26,04:17:54,18,07,1, 11.9,1,1, 14.401, 10610.405, 247.738, 52602.432 20/06/26,04:17:54,19,07,1, 11.9,1,1, 14.401, 10610.402, 247.735, 52602.458 20/06/26,04:17:55,00,08,1, 11.9,1,1, 14.399, 10610.431, 247.737, 52602.442 20/06/26,04:17:55,01,08,1, 11.9,1,1, 14.399, 10610.406, 247.701, 52602.465 20/06/26,04:17:55,02,08,1, 11.9,1,1, 14.399, 10610.407, 247.710, 52602.448 20/06/26,04:17:55,03,08,1, 11.9,1,1, 14.399, 10610.420, 247.735, 52602.494 20/06/26,04:17:55,04,08,1, 11.9,1,1, 14.399, 10610.419, 247.713, 52602.456 20/06/26,04:17:55,05,08,1, 11.9,1,1, 14.399, 10610.409, 247.753, 52602.586 20/06/26,04:17:55,06,08,1, 11.9,1,1, 14.399, 10610.421, 247.710, 52602.524 20/06/26,04:17:55,07,08,1, 11.9,1,1, 14.399, 10610.398, 247.740, 52602.460 20/06/26,04:17:55,08,08,1, 11.9,1,1, 14.399, 10610.430, 247.733, 52602.477 20/06/26,04:17:55,09,08,1, 11.9,1,1, 14.399, 10610.389, 247.713, 52602.379 20/06/26,04:17:55,10,08,1, 11.9,1,1, 14.399, 10610.445, 247.711, 52602.466 20/06/26,04:17:55,11,08,1, 11.9,1,1, 14.399, 10610.420, 247.711, 52602.461 20/06/26,04:17:55,12,08,1, 11.9,1,1, 14.399, 10610.406, 247.748, 52602.425 20/06/26,04:17:55,13,08,1, 11.9,1,1, 14.399, 10610.410, 247.712, 52602.445 20/06/26,04:17:55,14,08,1, 11.9,1,1, 14.399, 10610.433, 247.750, 52602.441 20/06/26,04:17:55,15,08,1, 11.9,1,1, 14.399, 10610.391, 247.701, 52602.436 20/06/26,04:17:55,16,08,1, 11.9,1,1, 14.399, 10610.460, 247.741, 52602.469 20/06/26,04:17:55,17,08,1, 11.9,1,1, 14.399, 10610.410, 247.698, 52602.447 20/06/26,04:17:55,18,08,1, 11.9,1,1, 14.399, 10610.446, 247.707, 52602.453 20/06/26,04:17:55,19,08,1, 11.9,1,1, 14.399, 10610.434, 247.737, 52602.442 20/06/26,04:17:56,00,08,1, 11.9,1,1, 14.397, 10610.440, 247.747, 52602.413 20/06/26,04:17:56,01,08,1, 11.9,1,1, 14.397, 10610.436, 247.702, 52602.459 20/06/26,04:17:56,02,08,1, 11.9,1,1, 14.397, 10610.422, 247.711, 52602.487 20/06/26,04:17:56,03,08,1, 11.9,1,1, 14.397, 10610.426, 247.721, 52602.457 20/06/26,04:17:56,04,08,1, 11.9,1,1, 14.397, 10610.451, 247.739, 52602.464 20/06/26,04:17:56,05,08,1, 11.9,1,1, 14.397, 10610.443, 247.723, 52602.427 20/06/26,04:17:56,06,08,1, 11.9,1,1, 14.397, 10610.418, 247.738, 52602.467 20/06/26,04:17:56,07,08,1, 11.9,1,1, 14.397, 10610.452, 247.738, 52602.476 20/06/26,04:17:56,08,08,1, 11.9,1,1, 14.397, 10610.437, 247.721, 52602.450 20/06/26,04:17:56,09,08,1, 11.9,1,1, 14.397, 10610.451, 247.700, 52602.477 20/06/26,04:17:56,10,08,1, 11.9,1,1, 14.397, 10610.439, 247.741, 52602.492 20/06/26,04:17:56,11,08,1, 11.9,1,1, 14.397, 10610.410, 247.700, 52602.448 20/06/26,04:17:56,12,08,1, 11.9,1,1, 14.397, 10610.443, 247.698, 52602.436 20/06/26,04:17:56,13,08,1, 11.9,1,1, 14.397, 10610.447, 247.728, 52602.451 20/06/26,04:17:56,14,08,1, 11.9,1,1, 14.397, 10610.436, 247.750, 52602.432 20/06/26,04:17:56,15,08,1, 11.9,1,1, 14.397, 10610.421, 247.734, 52602.442 20/06/26,04:17:56,16,08,1, 11.9,1,1, 14.397, 10610.434, 247.715, 52602.424 20/06/26,04:17:56,17,08,1, 11.9,1,1, 14.397, 10610.439, 247.721, 52602.437 20/06/26,04:17:56,18,08,1, 11.9,1,1, 14.397, 10610.448, 247.739, 52602.470 20/06/26,04:17:56,19,08,1, 11.9,1,1, 14.397, 10610.447, 247.747, 52602.413 20/06/26,04:17:57,00,08,1, 11.9,1,1, 14.401, 10610.465, 247.743, 52602.497 20/06/26,04:17:57,01,08,1, 11.9,1,1, 14.401, 10610.442, 247.725, 52602.473 20/06/26,04:17:57,02,08,1, 11.9,1,1, 14.401, 10610.441, 247.711, 52602.442 20/06/26,04:17:57,03,08,1, 11.9,1,1, 14.401, 10610.436, 247.723, 52602.453 20/06/26,04:17:57,04,08,1, 11.9,1,1, 14.401, 10610.447, 247.723, 52602.437 20/06/26,04:17:57,05,08,1, 11.9,1,1, 14.401, 10610.442, 247.717, 52602.434 20/06/26,04:17:57,06,08,1, 11.9,1,1, 14.401, 10610.440, 247.700, 52602.467 20/06/26,04:17:57,07,08,1, 11.9,1,1, 14.401, 10610.447, 247.727, 52602.444 20/06/26,04:17:57,08,08,1, 11.9,1,1, 14.401, 10610.432, 247.700, 52602.415 20/06/26,04:17:57,09,08,1, 11.9,1,1, 14.401, 10610.436, 247.680, 52602.414 20/06/26,04:17:57,10,08,1, 11.9,1,1, 14.401, 10610.434, 247.710, 52602.453 20/06/26,04:17:57,11,08,1, 11.9,1,1, 14.401, 10610.459, 247.715, 52602.496 20/06/26,04:17:57,12,08,1, 11.9,1,1, 14.401, 10610.463, 247.716, 52602.481 20/06/26,04:17:57,13,08,1, 11.9,1,1, 14.401, 10610.440, 247.706, 52602.461 20/06/26,04:17:57,14,08,1, 11.9,1,1, 14.401, 10610.445, 247.680, 52602.422 20/06/26,04:17:57,15,08,1, 11.9,1,1, 14.401, 10610.472, 247.699, 52602.440 20/06/26,04:17:57,16,08,1, 11.9,1,1, 14.401, 10610.450, 247.686, 52602.436 20/06/26,04:17:57,17,08,1, 11.9,1,1, 14.401, 10610.436, 247.680, 52602.449 20/06/26,04:17:57,18,08,1, 11.9,1,1, 14.401, 10610.445, 247.711, 52602.482 20/06/26,04:17:57,19,08,1, 11.9,1,1, 14.401, 10610.468, 247.743, 52602.497 20/06/26,04:17:58,00,08,1, 11.9,1,1, 14.399, 10610.465, 247.686, 52602.491 20/06/26,04:17:58,01,08,1, 11.9,1,1, 14.399, 10610.471, 247.715, 52602.494 20/06/26,04:17:58,02,08,1, 11.9,1,1, 14.399, 10610.468, 247.712, 52602.474 20/06/26,04:17:58,03,08,1, 11.9,1,1, 14.399, 10610.452, 247.707, 52602.478 20/06/26,04:17:58,04,08,1, 11.9,1,1, 14.399, 10610.455, 247.700, 52602.476 20/06/26,04:17:58,05,08,1, 11.9,1,1, 14.399, 10610.434, 247.719, 52602.481 20/06/26,04:17:58,06,08,1, 11.9,1,1, 14.399, 10610.452, 247.703, 52602.468 20/06/26,04:17:58,07,08,1, 11.9,1,1, 14.399, 10610.443, 247.702, 52602.460 20/06/26,04:17:58,08,08,1, 11.9,1,1, 14.399, 10610.471, 247.718, 52602.505 20/06/26,04:17:58,09,08,1, 11.9,1,1, 14.399, 10610.452, 247.689, 52602.478 20/06/26,04:17:58,10,08,1, 11.9,1,1, 14.399, 10610.482, 247.709, 52602.498 20/06/26,04:17:58,11,08,1, 11.9,1,1, 14.399, 10610.474, 247.718, 52602.527 20/06/26,04:17:58,12,08,1, 11.9,1,1, 14.399, 10610.454, 247.719, 52602.514 20/06/26,04:17:58,13,08,1, 11.9,1,1, 14.399, 10610.448, 247.702, 52602.441 20/06/26,04:17:58,14,08,1, 11.9,1,1, 14.399, 10610.455, 247.723, 52602.487 20/06/26,04:17:58,15,08,1, 11.9,1,1, 14.399, 10610.456, 247.696, 52602.448 20/06/26,04:17:58,16,08,1, 11.9,1,1, 14.399, 10610.482, 247.710, 52602.514 20/06/26,04:17:58,17,08,1, 11.9,1,1, 14.399, 10610.450, 247.706, 52602.472 20/06/26,04:17:58,18,08,1, 11.9,1,1, 14.399, 10610.478, 247.719, 52602.485 20/06/26,04:17:58,19,08,1, 11.9,1,1, 14.399, 10610.466, 247.686, 52602.491 20/06/26,04:17:59,00,08,1, 11.8,1,1, 14.401, 10610.473, 247.718, 52602.453 20/06/26,04:17:59,01,08,1, 11.8,1,1, 14.401, 10610.474, 247.722, 52602.513 20/06/26,04:17:59,02,08,1, 11.8,1,1, 14.401, 10610.451, 247.729, 52602.479 20/06/26,04:17:59,03,08,1, 11.8,1,1, 14.401, 10610.481, 247.703, 52602.481 20/06/26,04:17:59,04,08,1, 11.8,1,1, 14.401, 10610.476, 247.705, 52602.445 20/06/26,04:17:59,05,08,1, 11.8,1,1, 14.401, 10610.490, 247.715, 52602.511 20/06/26,04:17:59,06,08,1, 11.8,1,1, 14.401, 10610.470, 247.687, 52602.481 20/06/26,04:17:59,07,08,1, 11.8,1,1, 14.401, 10610.498, 247.730, 52602.483 20/06/26,04:17:59,08,08,1, 11.8,1,1, 14.401, 10610.465, 247.692, 52602.476 20/06/26,04:17:59,09,08,1, 11.8,1,1, 14.401, 10610.468, 247.716, 52602.510 20/06/26,04:17:59,10,08,1, 11.8,1,1, 14.401, 10610.441, 247.696, 52602.500 20/06/26,04:17:59,11,08,1, 11.8,1,1, 14.401, 10610.481, 247.733, 52602.494 20/06/26,04:17:59,12,08,1, 11.8,1,1, 14.401, 10610.465, 247.711, 52602.460 20/06/26,04:17:59,13,08,1, 11.8,1,1, 14.401, 10610.456, 247.742, 52602.517 20/06/26,04:17:59,14,08,1, 11.8,1,1, 14.401, 10610.426, 247.694, 52602.497 20/06/26,04:17:59,15,08,1, 11.8,1,1, 14.401, 10610.452, 247.716, 52602.523 20/06/26,04:17:59,16,08,1, 11.8,1,1, 14.401, 10610.467, 247.707, 52602.519 20/06/26,04:17:59,17,08,1, 11.8,1,1, 14.401, 10610.485, 247.734, 52602.796 20/06/26,04:17:59,18,08,1, 11.8,1,1, 14.401, 10610.477, 247.708, 52602.374 20/06/26,04:17:59,19,08,1, 11.8,1,1, 14.401, 10610.479, 247.718, 52602.453 20/06/26,04:18:00,00,08,1, 11.9,1,1, 14.400, 10610.507, 247.718, 52602.460 20/06/26,04:18:00,01,08,1, 11.9,1,1, 14.400, 10610.477, 247.710, 52602.449 20/06/26,04:18:00,02,08,1, 11.9,1,1, 14.400, 10610.479, 247.707, 52602.454 20/06/26,04:18:00,03,08,1, 11.9,1,1, 14.400, 10610.491, 247.736, 52602.517 20/06/26,04:18:00,04,08,1, 11.9,1,1, 14.400, 10610.502, 247.740, 52602.508 20/06/26,04:18:00,05,08,1, 11.9,1,1, 14.400, 10610.466, 247.694, 52602.519 20/06/26,04:18:00,06,08,1, 11.9,1,1, 14.400, 10610.461, 247.699, 52602.516 20/06/26,04:18:00,07,08,1, 11.9,1,1, 14.400, 10610.478, 247.702, 52602.447 20/06/26,04:18:00,08,08,1, 11.9,1,1, 14.400, 10610.496, 247.707, 52602.507 20/06/26,04:18:00,09,08,1, 11.9,1,1, 14.400, 10610.498, 247.701, 52602.513 20/06/26,04:18:00,10,08,1, 11.9,1,1, 14.400, 10610.469, 247.707, 52602.479 20/06/26,04:18:00,11,08,1, 11.9,1,1, 14.400, 10610.489, 247.709, 52602.504 20/06/26,04:18:00,12,08,1, 11.9,1,1, 14.400, 10610.497, 247.700, 52602.469 20/06/26,04:18:00,13,08,1, 11.9,1,1, 14.400, 10610.484, 247.701, 52602.486 20/06/26,04:18:00,14,08,1, 11.9,1,1, 14.400, 10610.505, 247.733, 52602.512 20/06/26,04:18:00,15,08,1, 11.9,1,1, 14.400, 10610.485, 247.674, 52602.492 20/06/26,04:18:00,16,08,1, 11.9,1,1, 14.400, 10610.484, 247.704, 52602.460 20/06/26,04:18:00,17,08,1, 11.9,1,1, 14.400, 10610.515, 247.697, 52602.503 20/06/26,04:18:00,18,08,1, 11.9,1,1, 14.400, 10610.492, 247.674, 52602.483 20/06/26,04:18:00,19,08,1, 11.9,1,1, 14.400, 10610.509, 247.718, 52602.460 20/06/26,04:18:01,00,08,1, 11.9,1,1, 14.394, 10610.498, 247.696, 52602.529 20/06/26,04:18:01,01,08,1, 11.9,1,1, 14.394, 10610.478, 247.656, 52602.246 20/06/26,04:18:01,02,08,1, 11.9,1,1, 14.394, 10610.478, 247.700, 52602.615 20/06/26,04:18:01,03,08,1, 11.9,1,1, 14.394, 10610.508, 247.669, 52602.555 20/06/26,04:18:01,04,08,1, 11.9,1,1, 14.394, 10610.502, 247.713, 52602.516 20/06/26,04:18:01,05,08,1, 11.9,1,1, 14.394, 10610.479, 247.669, 52602.526 20/06/26,04:18:01,06,08,1, 11.9,1,1, 14.394, 10610.499, 247.683, 52602.550 20/06/26,04:18:01,07,08,1, 11.9,1,1, 14.394, 10610.501, 247.695, 52602.530 20/06/26,04:18:01,08,08,1, 11.9,1,1, 14.394, 10610.470, 247.676, 52602.517 20/06/26,04:18:01,09,08,1, 11.9,1,1, 14.394, 10610.492, 247.686, 52602.518 20/06/26,04:18:01,10,08,1, 11.9,1,1, 14.394, 10610.486, 247.670, 52602.489 20/06/26,04:18:01,11,08,1, 11.9,1,1, 14.394, 10610.516, 247.676, 52602.515 20/06/26,04:18:01,12,08,1, 11.9,1,1, 14.394, 10610.511, 247.696, 52602.494 20/06/26,04:18:01,13,08,1, 11.9,1,1, 14.394, 10610.511, 247.677, 52602.493 20/06/26,04:18:01,14,08,1, 11.9,1,1, 14.394, 10610.491, 247.691, 52602.537 20/06/26,04:18:01,15,08,1, 11.9,1,1, 14.394, 10610.511, 247.681, 52602.479 20/06/26,04:18:01,16,08,1, 11.9,1,1, 14.394, 10610.500, 247.669, 52602.468 20/06/26,04:18:01,17,08,1, 11.9,1,1, 14.394, 10610.468, 247.678, 52602.475 20/06/26,04:18:01,18,08,1, 11.9,1,1, 14.394, 10610.521, 247.683, 52602.503 20/06/26,04:18:01,19,08,1, 11.9,1,1, 14.394, 10610.500, 247.696, 52602.529 20/06/26,04:18:02,00,08,1, 11.8,1,1, 14.402, 10610.498, 247.691, 52602.529 20/06/26,04:18:02,01,08,1, 11.8,1,1, 14.402, 10610.507, 247.679, 52602.548 20/06/26,04:18:02,02,08,1, 11.8,1,1, 14.402, 10610.506, 247.668, 52602.506 20/06/26,04:18:02,03,08,1, 11.8,1,1, 14.402, 10610.496, 247.694, 52602.523 20/06/26,04:18:02,04,08,1, 11.8,1,1, 14.402, 10610.517, 247.688, 52602.517 20/06/26,04:18:02,05,08,1, 11.8,1,1, 14.402, 10610.519, 247.663, 52602.519 20/06/26,04:18:02,06,08,1, 11.8,1,1, 14.402, 10610.514, 247.649, 52602.538 20/06/26,04:18:02,07,08,1, 11.8,1,1, 14.402, 10610.509, 247.674, 52602.517 20/06/26,04:18:02,08,08,1, 11.8,1,1, 14.402, 10610.500, 247.707, 52602.507 20/06/26,04:18:02,09,08,1, 11.8,1,1, 14.402, 10610.495, 247.676, 52602.501 20/06/26,04:18:02,10,08,1, 11.8,1,1, 14.402, 10610.514, 247.671, 52602.504 20/06/26,04:18:02,11,08,1, 11.8,1,1, 14.402, 10610.505, 247.687, 52602.514 20/06/26,04:18:02,12,08,1, 11.8,1,1, 14.402, 10610.507, 247.702, 52602.488 20/06/26,04:18:02,13,08,1, 11.8,1,1, 14.402, 10610.517, 247.696, 52602.495 20/06/26,04:18:02,14,08,1, 11.8,1,1, 14.402, 10610.555, 247.708, 52602.515 20/06/26,04:18:02,15,08,1, 11.8,1,1, 14.402, 10610.507, 247.697, 52602.465 20/06/26,04:18:02,16,08,1, 11.8,1,1, 14.402, 10610.503, 247.676, 52602.395 20/06/26,04:18:02,17,08,1, 11.8,1,1, 14.402, 10610.535, 247.676, 52602.460 20/06/26,04:18:02,18,08,1, 11.8,1,1, 14.402, 10610.506, 247.666, 52602.449 20/06/26,04:18:02,19,08,1, 11.8,1,1, 14.402, 10610.499, 247.691, 52602.529 20/06/26,04:18:03,00,08,1, 11.9,1,1, 14.398, 10610.532, 247.655, 52602.494 20/06/26,04:18:03,01,08,1, 11.9,1,1, 14.398, 10610.522, 247.674, 52602.521 20/06/26,04:18:03,02,08,1, 11.9,1,1, 14.398, 10610.502, 247.686, 52602.530 20/06/26,04:18:03,03,08,1, 11.9,1,1, 14.398, 10610.517, 247.651, 52602.553 20/06/26,04:18:03,04,08,1, 11.9,1,1, 14.398, 10610.497, 247.690, 52602.515 20/06/26,04:18:03,05,08,1, 11.9,1,1, 14.398, 10610.518, 247.659, 52602.503 20/06/26,04:18:03,06,08,1, 11.9,1,1, 14.398, 10610.531, 247.663, 52602.518 20/06/26,04:18:03,07,08,1, 11.9,1,1, 14.398, 10610.522, 247.630, 52602.518 20/06/26,04:18:03,08,08,1, 11.9,1,1, 14.398, 10610.490, 247.642, 52602.507 20/06/26,04:18:03,09,08,1, 11.9,1,1, 14.398, 10610.512, 247.664, 52602.511 20/06/26,04:18:03,10,08,1, 11.9,1,1, 14.398, 10610.533, 247.676, 52602.507 20/06/26,04:18:03,11,08,1, 11.9,1,1, 14.398, 10610.538, 247.683, 52602.523 20/06/26,04:18:03,12,08,1, 11.9,1,1, 14.398, 10610.541, 247.678, 52602.523 20/06/26,04:18:03,13,08,1, 11.9,1,1, 14.398, 10610.530, 247.653, 52602.488 20/06/26,04:18:03,14,08,1, 11.9,1,1, 14.398, 10610.512, 247.673, 52602.491 20/06/26,04:18:03,15,08,1, 11.9,1,1, 14.398, 10610.556, 247.672, 52602.490 20/06/26,04:18:03,16,08,1, 11.9,1,1, 14.398, 10610.553, 247.662, 52602.475 20/06/26,04:18:03,17,08,1, 11.9,1,1, 14.398, 10610.516, 247.661, 52602.496 20/06/26,04:18:03,18,08,1, 11.9,1,1, 14.398, 10610.524, 247.670, 52602.535 20/06/26,04:18:03,19,08,1, 11.9,1,1, 14.398, 10610.532, 247.655, 52602.494 20/06/26,04:18:04,00,08,1, 11.9,1,1, 14.401, 10610.540, 247.673, 52602.489 20/06/26,04:18:04,01,08,1, 11.9,1,1, 14.401, 10610.501, 247.638, 52602.526 20/06/26,04:18:04,02,08,1, 11.9,1,1, 14.401, 10610.541, 247.662, 52602.548 20/06/26,04:18:04,03,08,1, 11.9,1,1, 14.401, 10610.538, 247.643, 52602.521 20/06/26,04:18:04,04,08,1, 11.9,1,1, 14.401, 10610.512, 247.634, 52602.530 20/06/26,04:18:04,05,08,1, 11.9,1,1, 14.401, 10610.468, 247.635, 52602.563 20/06/26,04:18:04,06,08,1, 11.9,1,1, 14.401, 10610.533, 247.651, 52602.576 20/06/26,04:18:04,07,08,1, 11.9,1,1, 14.401, 10610.472, 247.647, 52602.581 20/06/26,04:18:04,08,08,1, 11.9,1,1, 14.401, 10610.521, 247.650, 52602.546 20/06/26,04:18:04,09,08,1, 11.9,1,1, 14.401, 10610.528, 247.622, 52602.555 20/06/26,04:18:04,10,08,1, 11.9,1,1, 14.401, 10610.506, 247.632, 52602.554 20/06/26,04:18:04,11,08,1, 11.9,1,1, 14.401, 10610.516, 247.648, 52602.532 20/06/26,04:18:04,12,08,1, 11.9,1,1, 14.401, 10610.505, 247.674, 52602.532 20/06/26,04:18:04,13,08,1, 11.9,1,1, 14.401, 10610.504, 247.643, 52602.500 20/06/26,04:18:04,14,08,1, 11.9,1,1, 14.401, 10610.549, 247.649, 52602.558 20/06/26,04:18:04,15,08,1, 11.9,1,1, 14.401, 10610.519, 247.645, 52602.537 20/06/26,04:18:04,16,08,1, 11.9,1,1, 14.401, 10610.558, 247.644, 52602.529 20/06/26,04:18:04,17,08,1, 11.9,1,1, 14.401, 10610.554, 247.657, 52602.530 20/06/26,04:18:04,18,08,1, 11.9,1,1, 14.401, 10610.524, 247.642, 52602.491 20/06/26,04:18:04,19,08,1, 11.9,1,1, 14.401, 10610.540, 247.673, 52602.489 20/06/26,04:18:05,00,08,1, 11.9,1,1, 14.400, 10610.548, 247.665, 52602.493 20/06/26,04:18:05,01,08,1, 11.9,1,1, 14.400, 10610.539, 247.682, 52602.579 20/06/26,04:18:05,02,08,1, 11.9,1,1, 14.400, 10610.538, 247.676, 52602.626 20/06/26,04:18:05,03,08,1, 11.9,1,1, 14.400, 10610.569, 247.659, 52602.512 20/06/26,04:18:05,04,08,1, 11.9,1,1, 14.400, 10610.564, 247.640, 52602.580 20/06/26,04:18:05,05,08,1, 11.9,1,1, 14.400, 10610.561, 247.670, 52602.540 20/06/26,04:18:05,06,08,1, 11.9,1,1, 14.400, 10610.539, 247.676, 52602.520 20/06/26,04:18:05,07,08,1, 11.9,1,1, 14.400, 10610.538, 247.665, 52602.510 20/06/26,04:18:05,08,08,1, 11.9,1,1, 14.400, 10610.562, 247.644, 52602.523 20/06/26,04:18:05,09,08,1, 11.9,1,1, 14.400, 10610.525, 247.650, 52602.539 20/06/26,04:18:05,10,08,1, 11.9,1,1, 14.400, 10610.549, 247.634, 52602.523 20/06/26,04:18:05,11,08,1, 11.9,1,1, 14.400, 10610.555, 247.668, 52602.537 20/06/26,04:18:05,12,08,1, 11.9,1,1, 14.400, 10610.535, 247.653, 52602.534 20/06/26,04:18:05,13,08,1, 11.9,1,1, 14.400, 10610.524, 247.656, 52602.562 20/06/26,04:18:05,14,08,1, 11.9,1,1, 14.400, 10610.555, 247.674, 52602.538 20/06/26,04:18:05,15,08,1, 11.9,1,1, 14.400, 10610.543, 247.658, 52602.498 20/06/26,04:18:05,16,08,1, 11.9,1,1, 14.400, 10610.541, 247.688, 52602.483 20/06/26,04:18:05,17,08,1, 11.9,1,1, 14.400, 10610.543, 247.661, 52602.535 20/06/26,04:18:05,18,08,1, 11.9,1,1, 14.400, 10610.580, 247.644, 52602.518 20/06/26,04:18:05,19,08,1, 11.9,1,1, 14.400, 10610.556, 247.665, 52602.493 20/06/26,04:18:06,00,08,1, 11.9,1,1, 14.400, 10610.582, 247.622, 52602.521 20/06/26,04:18:06,01,08,1, 11.9,1,1, 14.400, 10610.567, 247.625, 52602.519 20/06/26,04:18:06,02,08,1, 11.9,1,1, 14.400, 10610.560, 247.638, 52602.555 20/06/26,04:18:06,03,08,1, 11.9,1,1, 14.400, 10610.535, 247.656, 52602.542 20/06/26,04:18:06,04,08,1, 11.9,1,1, 14.400, 10610.550, 247.644, 52602.547 20/06/26,04:18:06,05,08,1, 11.9,1,1, 14.400, 10610.580, 247.679, 52602.549 20/06/26,04:18:06,06,08,1, 11.9,1,1, 14.400, 10610.559, 247.640, 52602.543 20/06/26,04:18:06,07,08,1, 11.9,1,1, 14.400, 10610.574, 247.641, 52602.475 20/06/26,04:18:06,08,08,1, 11.9,1,1, 14.400, 10610.554, 247.642, 52602.536 20/06/26,04:18:06,09,08,1, 11.9,1,1, 14.400, 10610.587, 247.650, 52602.539 20/06/26,04:18:06,10,08,1, 11.9,1,1, 14.400, 10610.557, 247.633, 52602.536 20/06/26,04:18:06,11,08,1, 11.9,1,1, 14.400, 10610.529, 247.659, 52602.562 20/06/26,04:18:06,12,08,1, 11.9,1,1, 14.400, 10610.553, 247.637, 52602.549 20/06/26,04:18:06,13,08,1, 11.9,1,1, 14.400, 10610.541, 247.606, 52602.497 20/06/26,04:18:06,14,08,1, 11.9,1,1, 14.400, 10610.546, 247.641, 52602.557 20/06/26,04:18:06,15,08,1, 11.9,1,1, 14.400, 10610.547, 247.637, 52602.548 20/06/26,04:18:06,16,08,1, 11.9,1,1, 14.400, 10610.576, 247.645, 52602.514 20/06/26,04:18:06,17,08,1, 11.9,1,1, 14.400, 10610.584, 247.621, 52602.548 20/06/26,04:18:06,18,08,1, 11.9,1,1, 14.400, 10610.553, 247.611, 52602.530 20/06/26,04:18:06,19,08,1, 11.9,1,1, 14.400, 10610.587, 247.622, 52602.521 20/06/26,04:18:07,00,09,1, 11.9,1,1, 14.397, 10610.565, 247.625, 52602.576 20/06/26,04:18:07,01,09,1, 11.9,1,1, 14.397, 10610.563, 247.653, 52602.557 20/06/26,04:18:07,02,09,1, 11.9,1,1, 14.397, 10610.581, 247.641, 52602.581 20/06/26,04:18:07,03,09,1, 11.9,1,1, 14.397, 10610.583, 247.628, 52602.547 20/06/26,04:18:07,04,09,1, 11.9,1,1, 14.397, 10610.565, 247.631, 52602.549 20/06/26,04:18:07,05,09,1, 11.9,1,1, 14.397, 10610.568, 247.625, 52602.531 20/06/26,04:18:07,06,09,1, 11.9,1,1, 14.397, 10610.553, 247.630, 52602.575 20/06/26,04:18:07,07,09,1, 11.9,1,1, 14.397, 10610.576, 247.637, 52602.531 20/06/26,04:18:07,08,09,1, 11.9,1,1, 14.397, 10610.562, 247.636, 52602.521 20/06/26,04:18:07,09,09,1, 11.9,1,1, 14.397, 10610.569, 247.616, 52602.523 20/06/26,04:18:07,10,09,1, 11.9,1,1, 14.397, 10610.550, 247.606, 52602.517 20/06/26,04:18:07,11,09,1, 11.9,1,1, 14.397, 10610.576, 247.611, 52602.535 20/06/26,04:18:07,12,09,1, 11.9,1,1, 14.397, 10610.570, 247.595, 52602.509 20/06/26,04:18:07,13,09,1, 11.9,1,1, 14.397, 10610.577, 247.634, 52602.491 20/06/26,04:18:07,14,09,1, 11.9,1,1, 14.397, 10610.596, 247.632, 52602.544 20/06/26,04:18:07,15,09,1, 11.9,1,1, 14.397, 10610.590, 247.643, 52602.544 20/06/26,04:18:07,16,09,1, 11.9,1,1, 14.397, 10610.564, 247.625, 52602.550 20/06/26,04:18:07,17,09,1, 11.9,1,1, 14.397, 10610.572, 247.626, 52602.535 20/06/26,04:18:07,18,09,1, 11.9,1,1, 14.397, 10610.598, 247.639, 52602.525 20/06/26,04:18:07,19,09,1, 11.9,1,1, 14.397, 10610.571, 247.625, 52602.576 20/06/26,04:18:08,00,08,1, 11.9,1,1, 14.398, 10610.582, 247.631, 52602.558 20/06/26,04:18:08,01,08,1, 11.9,1,1, 14.398, 10610.589, 247.660, 52602.561 20/06/26,04:18:08,02,08,1, 11.9,1,1, 14.398, 10610.571, 247.613, 52602.535 20/06/26,04:18:08,03,08,1, 11.9,1,1, 14.398, 10610.581, 247.589, 52602.526 20/06/26,04:18:08,04,08,1, 11.9,1,1, 14.398, 10610.581, 247.610, 52602.550 20/06/26,04:18:08,05,08,1, 11.9,1,1, 14.398, 10610.581, 247.629, 52602.524 20/06/26,04:18:08,06,08,1, 11.9,1,1, 14.398, 10610.575, 247.613, 52602.537 20/06/26,04:18:08,07,08,1, 11.9,1,1, 14.398, 10610.616, 247.613, 52602.550 20/06/26,04:18:08,08,08,1, 11.9,1,1, 14.398, 10610.598, 247.609, 52602.518 20/06/26,04:18:08,09,08,1, 11.9,1,1, 14.398, 10610.590, 247.633, 52602.556 20/06/26,04:18:08,10,08,1, 11.9,1,1, 14.398, 10610.605, 247.630, 52602.562 20/06/26,04:18:08,11,08,1, 11.9,1,1, 14.398, 10610.557, 247.616, 52602.528 20/06/26,04:18:08,12,08,1, 11.9,1,1, 14.398, 10610.595, 247.634, 52602.586 20/06/26,04:18:08,13,08,1, 11.9,1,1, 14.398, 10610.605, 247.618, 52602.531 20/06/26,04:18:08,14,08,1, 11.9,1,1, 14.398, 10610.600, 247.611, 52602.575 20/06/26,04:18:08,15,08,1, 11.9,1,1, 14.398, 10610.581, 247.612, 52602.554 20/06/26,04:18:08,16,08,1, 11.9,1,1, 14.398, 10610.591, 247.619, 52602.527 20/06/26,04:18:08,17,08,1, 11.9,1,1, 14.398, 10610.584, 247.630, 52602.561 20/06/26,04:18:08,18,08,1, 11.9,1,1, 14.398, 10610.590, 247.622, 52602.528 20/06/26,04:18:08,19,08,1, 11.9,1,1, 14.398, 10610.585, 247.631, 52602.558 20/06/26,04:18:09,00,09,1, 11.9,1,1, 14.398, 10610.557, 247.599, 52602.518 20/06/26,04:18:09,01,09,1, 11.9,1,1, 14.398, 10610.555, 247.621, 52602.555 20/06/26,04:18:09,02,09,1, 11.9,1,1, 14.398, 10610.557, 247.596, 52602.537 20/06/26,04:18:09,03,09,1, 11.9,1,1, 14.398, 10610.588, 247.588, 52602.547 20/06/26,04:18:09,04,09,1, 11.9,1,1, 14.398, 10610.583, 247.610, 52602.590 20/06/26,04:18:09,05,09,1, 11.9,1,1, 14.398, 10610.586, 247.620, 52602.538 20/06/26,04:18:09,06,09,1, 11.9,1,1, 14.398, 10610.591, 247.633, 52602.559 20/06/26,04:18:09,07,09,1, 11.9,1,1, 14.398, 10610.582, 247.617, 52602.564 20/06/26,04:18:09,08,09,1, 11.9,1,1, 14.398, 10610.588, 247.620, 52602.542 20/06/26,04:18:09,09,09,1, 11.9,1,1, 14.398, 10610.567, 247.606, 52602.550 20/06/26,04:18:09,10,09,1, 11.9,1,1, 14.398, 10610.567, 247.619, 52602.572 20/06/26,04:18:09,11,09,1, 11.9,1,1, 14.398, 10610.586, 247.619, 52602.514 20/06/26,04:18:09,12,09,1, 11.9,1,1, 14.398, 10610.572, 247.600, 52602.530 20/06/26,04:18:09,13,09,1, 11.9,1,1, 14.398, 10610.576, 247.625, 52602.559 20/06/26,04:18:09,14,09,1, 11.9,1,1, 14.398, 10610.554, 247.617, 52602.513 20/06/26,04:18:09,15,09,1, 11.9,1,1, 14.398, 10610.573, 247.611, 52602.523 20/06/26,04:18:09,16,09,1, 11.9,1,1, 14.398, 10610.566, 247.602, 52602.537 20/06/26,04:18:09,17,09,1, 11.9,1,1, 14.398, 10610.585, 247.602, 52602.539 20/06/26,04:18:09,18,09,1, 11.9,1,1, 14.398, 10610.574, 247.623, 52602.573 20/06/26,04:18:09,19,09,1, 11.9,1,1, 14.398, 10610.557, 247.599, 52602.518 20/06/26,04:18:10,00,08,1, 11.9,1,1, 14.401, 10610.573, 247.651, 52602.585 20/06/26,04:18:10,01,08,1, 11.9,1,1, 14.401, 10610.603, 247.623, 52602.529 20/06/26,04:18:10,02,08,1, 11.9,1,1, 14.401, 10610.596, 247.619, 52602.552 20/06/26,04:18:10,03,08,1, 11.9,1,1, 14.401, 10610.583, 247.630, 52602.556 20/06/26,04:18:10,04,08,1, 11.9,1,1, 14.401, 10610.588, 247.623, 52602.543 20/06/26,04:18:10,05,08,1, 11.9,1,1, 14.401, 10610.597, 247.627, 52602.572 20/06/26,04:18:10,06,08,1, 11.9,1,1, 14.401, 10610.585, 247.641, 52602.577 20/06/26,04:18:10,07,08,1, 11.9,1,1, 14.401, 10610.579, 247.620, 52602.590 20/06/26,04:18:10,08,08,1, 11.9,1,1, 14.401, 10610.577, 247.627, 52602.590 20/06/26,04:18:10,09,08,1, 11.9,1,1, 14.401, 10610.594, 247.606, 52602.546 20/06/26,04:18:10,10,08,1, 11.9,1,1, 14.401, 10610.599, 247.619, 52602.574 20/06/26,04:18:10,11,08,1, 11.9,1,1, 14.401, 10610.589, 247.637, 52602.575 20/06/26,04:18:10,12,08,1, 11.9,1,1, 14.401, 10610.566, 247.604, 52602.541 20/06/26,04:18:10,13,08,1, 11.9,1,1, 14.401, 10610.580, 247.633, 52602.589 20/06/26,04:18:10,14,08,1, 11.9,1,1, 14.401, 10610.609, 247.641, 52602.623 20/06/26,04:18:10,15,08,1, 11.9,1,1, 14.401, 10610.593, 247.610, 52602.599 20/06/26,04:18:10,16,08,1, 11.9,1,1, 14.401, 10610.607, 247.620, 52602.586 20/06/26,04:18:10,17,08,1, 11.9,1,1, 14.401, 10610.589, 247.627, 52602.587 20/06/26,04:18:10,18,08,1, 11.9,1,1, 14.401, 10610.584, 247.626, 52602.569 20/06/26,04:18:10,19,08,1, 11.9,1,1, 14.401, 10610.579, 247.651, 52602.585 20/06/26,04:18:11,00,09,1, 11.9,1,1, 14.398, 10610.565, 247.625, 52602.579 20/06/26,04:18:11,01,09,1, 11.9,1,1, 14.398, 10610.605, 247.626, 52602.567 20/06/26,04:18:11,02,09,1, 11.9,1,1, 14.398, 10610.609, 247.627, 52602.590 20/06/26,04:18:11,03,09,1, 11.9,1,1, 14.398, 10610.597, 247.631, 52602.599 20/06/26,04:18:11,04,09,1, 11.9,1,1, 14.398, 10610.590, 247.625, 52602.556 20/06/26,04:18:11,05,09,1, 11.9,1,1, 14.398, 10610.579, 247.631, 52602.577 20/06/26,04:18:11,06,09,1, 11.9,1,1, 14.398, 10610.586, 247.629, 52602.549 20/06/26,04:18:11,07,09,1, 11.9,1,1, 14.398, 10610.566, 247.617, 52602.603 20/06/26,04:18:11,08,09,1, 11.9,1,1, 14.398, 10610.608, 247.626, 52602.569 20/06/26,04:18:11,09,09,1, 11.9,1,1, 14.398, 10610.568, 247.616, 52602.547 20/06/26,04:18:11,10,09,1, 11.9,1,1, 14.398, 10610.584, 247.638, 52602.554 20/06/26,04:18:11,11,09,1, 11.9,1,1, 14.398, 10610.589, 247.632, 52602.582 20/06/26,04:18:11,12,09,1, 11.9,1,1, 14.398, 10610.594, 247.655, 52602.604 20/06/26,04:18:11,13,09,1, 11.9,1,1, 14.398, 10610.571, 247.647, 52602.564 20/06/26,04:18:11,14,09,1, 11.9,1,1, 14.398, 10610.587, 247.654, 52602.555 20/06/26,04:18:11,15,09,1, 11.9,1,1, 14.398, 10610.608, 247.616, 52602.561 20/06/26,04:18:11,16,09,1, 11.9,1,1, 14.398, 10610.582, 247.613, 52602.539 20/06/26,04:18:11,17,09,1, 11.9,1,1, 14.398, 10610.569, 247.639, 52602.561 20/06/26,04:18:11,18,09,1, 11.9,1,1, 14.398, 10610.577, 247.634, 52602.571 20/06/26,04:18:11,19,09,1, 11.9,1,1, 14.398, 10610.569, 247.625, 52602.579 20/06/26,04:18:12,00,08,1, 11.9,1,1, 14.397, 10610.582, 247.605, 52602.596 20/06/26,04:18:12,01,08,1, 11.9,1,1, 14.397, 10610.576, 247.611, 52602.589 20/06/26,04:18:12,02,08,1, 11.9,1,1, 14.397, 10610.587, 247.633, 52602.601 20/06/26,04:18:12,03,08,1, 11.9,1,1, 14.397, 10610.600, 247.625, 52602.588 20/06/26,04:18:12,04,08,1, 11.9,1,1, 14.397, 10610.597, 247.648, 52602.575 20/06/26,04:18:12,05,08,1, 11.9,1,1, 14.397, 10610.588, 247.640, 52602.591 20/06/26,04:18:12,06,08,1, 11.9,1,1, 14.397, 10610.583, 247.618, 52602.537 20/06/26,04:18:12,07,08,1, 11.9,1,1, 14.397, 10610.626, 247.620, 52602.580 20/06/26,04:18:12,08,08,1, 11.9,1,1, 14.397, 10610.583, 247.644, 52602.572 20/06/26,04:18:12,09,08,1, 11.9,1,1, 14.397, 10610.572, 247.623, 52602.570 20/06/26,04:18:12,10,08,1, 11.9,1,1, 14.397, 10610.578, 247.613, 52602.586 20/06/26,04:18:12,11,08,1, 11.9,1,1, 14.397, 10610.567, 247.626, 52602.566 20/06/26,04:18:12,12,08,1, 11.9,1,1, 14.397, 10610.578, 247.592, 52602.598 20/06/26,04:18:12,13,08,1, 11.9,1,1, 14.397, 10610.580, 247.620, 52602.594 20/06/26,04:18:12,14,08,1, 11.9,1,1, 14.397, 10610.570, 247.623, 52602.587 20/06/26,04:18:12,15,08,1, 11.9,1,1, 14.397, 10610.584, 247.639, 52602.614 20/06/26,04:18:12,16,08,1, 11.9,1,1, 14.397, 10610.583, 247.655, 52602.585 20/06/26,04:18:12,17,08,1, 11.9,1,1, 14.397, 10610.573, 247.602, 52602.570 20/06/26,04:18:12,18,08,1, 11.9,1,1, 14.397, 10610.577, 247.631, 52602.617 20/06/26,04:18:12,19,08,1, 11.9,1,1, 14.397, 10610.586, 247.605, 52602.596 20/06/26,04:18:13,00,08,1, 11.8,1,1, 14.401, 10610.573, 247.610, 52602.588 20/06/26,04:18:13,01,08,1, 11.8,1,1, 14.401, 10610.595, 247.633, 52602.576 20/06/26,04:18:13,02,08,1, 11.8,1,1, 14.401, 10610.566, 247.619, 52602.570 20/06/26,04:18:13,03,08,1, 11.8,1,1, 14.401, 10610.609, 247.623, 52602.575 20/06/26,04:18:13,04,08,1, 11.8,1,1, 14.401, 10610.579, 247.625, 52602.569 20/06/26,04:18:13,05,08,1, 11.8,1,1, 14.401, 10610.589, 247.606, 52602.564 20/06/26,04:18:13,06,08,1, 11.8,1,1, 14.401, 10610.595, 247.607, 52602.612 20/06/26,04:18:13,07,08,1, 11.8,1,1, 14.401, 10610.579, 247.596, 52602.599 20/06/26,04:18:13,08,08,1, 11.8,1,1, 14.401, 10610.593, 247.577, 52602.602 20/06/26,04:18:13,09,08,1, 11.8,1,1, 14.401, 10610.557, 247.589, 52602.612 20/06/26,04:18:13,10,08,1, 11.8,1,1, 14.401, 10610.611, 247.620, 52602.623 20/06/26,04:18:13,11,08,1, 11.8,1,1, 14.401, 10610.567, 247.609, 52602.615 20/06/26,04:18:13,12,08,1, 11.8,1,1, 14.401, 10610.582, 247.579, 52602.595 20/06/26,04:18:13,13,08,1, 11.8,1,1, 14.401, 10610.586, 247.587, 52602.623 20/06/26,04:18:13,14,08,1, 11.8,1,1, 14.401, 10610.585, 247.579, 52602.613 20/06/26,04:18:13,15,08,1, 11.8,1,1, 14.401, 10610.582, 247.580, 52602.636 20/06/26,04:18:13,16,08,1, 11.8,1,1, 14.401, 10610.597, 247.615, 52602.641 20/06/26,04:18:13,17,08,1, 11.8,1,1, 14.401, 10610.609, 247.608, 52602.604 20/06/26,04:18:13,18,08,1, 11.8,1,1, 14.401, 10610.546, 247.608, 52602.597 20/06/26,04:18:13,19,08,1, 11.8,1,1, 14.401, 10610.575, 247.610, 52602.588 20/06/26,04:18:14,00,07,1, 11.8,1,1, 14.399, 10610.582, 247.588, 52602.598 20/06/26,04:18:14,01,07,1, 11.8,1,1, 14.399, 10610.595, 247.627, 52602.602 20/06/26,04:18:14,02,07,1, 11.8,1,1, 14.399, 10610.588, 247.581, 52602.536 20/06/26,04:18:14,03,07,1, 11.8,1,1, 14.399, 10610.551, 247.613, 52602.614 20/06/26,04:18:14,04,07,1, 11.8,1,1, 14.399, 10610.577, 247.606, 52602.606 20/06/26,04:18:14,05,07,1, 11.8,1,1, 14.399, 10610.579, 247.589, 52602.577 20/06/26,04:18:14,06,07,1, 11.8,1,1, 14.399, 10610.543, 247.581, 52602.568 20/06/26,04:18:14,07,07,1, 11.8,1,1, 14.399, 10610.601, 247.600, 52602.571 20/06/26,04:18:14,08,07,1, 11.8,1,1, 14.399, 10610.580, 247.602, 52602.577 20/06/26,04:18:14,09,07,1, 11.8,1,1, 14.399, 10610.582, 247.598, 52602.585 20/06/26,04:18:14,10,07,1, 11.8,1,1, 14.399, 10610.566, 247.572, 52602.571 20/06/26,04:18:14,11,07,1, 11.8,1,1, 14.399, 10610.588, 247.603, 52602.602 20/06/26,04:18:14,12,07,1, 11.8,1,1, 14.399, 10610.570, 247.597, 52602.600 20/06/26,04:18:14,13,07,1, 11.8,1,1, 14.399, 10610.578, 247.601, 52602.584 20/06/26,04:18:14,14,07,1, 11.8,1,1, 14.399, 10610.556, 247.582, 52602.617 20/06/26,04:18:14,15,07,1, 11.8,1,1, 14.399, 10610.581, 247.575, 52602.621 20/06/26,04:18:14,16,07,1, 11.8,1,1, 14.399, 10610.572, 247.616, 52602.614 20/06/26,04:18:14,17,07,1, 11.8,1,1, 14.399, 10610.572, 247.611, 52602.596 20/06/26,04:18:14,18,07,1, 11.8,1,1, 14.399, 10610.563, 247.595, 52602.620 20/06/26,04:18:14,19,07,1, 11.8,1,1, 14.399, 10610.588, 247.588, 52602.598 20/06/26,04:18:15,00,08,1, 11.9,1,1, 14.397, 10610.523, 247.567, 52602.607 20/06/26,04:18:15,01,08,1, 11.9,1,1, 14.397, 10610.559, 247.576, 52602.581 20/06/26,04:18:15,02,08,1, 11.9,1,1, 14.397, 10610.589, 247.586, 52602.652 20/06/26,04:18:15,03,08,1, 11.9,1,1, 14.397, 10610.585, 247.597, 52602.640 20/06/26,04:18:15,04,08,1, 11.9,1,1, 14.397, 10610.563, 247.597, 52602.639 20/06/26,04:18:15,05,08,1, 11.9,1,1, 14.397, 10610.567, 247.585, 52602.614 20/06/26,04:18:15,06,08,1, 11.9,1,1, 14.397, 10610.563, 247.609, 52602.600 20/06/26,04:18:15,07,08,1, 11.9,1,1, 14.397, 10610.559, 247.611, 52602.649 20/06/26,04:18:15,08,08,1, 11.9,1,1, 14.397, 10610.586, 247.587, 52602.624 20/06/26,04:18:15,09,08,1, 11.9,1,1, 14.397, 10610.559, 247.600, 52602.626 20/06/26,04:18:15,10,08,1, 11.9,1,1, 14.397, 10610.578, 247.586, 52602.645 20/06/26,04:18:15,11,08,1, 11.9,1,1, 14.397, 10610.559, 247.551, 52602.628 20/06/26,04:18:15,12,08,1, 11.9,1,1, 14.397, 10610.577, 247.557, 52602.636 20/06/26,04:18:15,13,08,1, 11.9,1,1, 14.397, 10610.555, 247.603, 52602.668 20/06/26,04:18:15,14,08,1, 11.9,1,1, 14.397, 10610.574, 247.553, 52602.629 20/06/26,04:18:15,15,08,1, 11.9,1,1, 14.397, 10610.554, 247.560, 52602.616 20/06/26,04:18:15,16,08,1, 11.9,1,1, 14.397, 10610.559, 247.557, 52602.626 20/06/26,04:18:15,17,08,1, 11.9,1,1, 14.397, 10610.579, 247.567, 52602.645 20/06/26,04:18:15,18,08,1, 11.9,1,1, 14.397, 10610.532, 247.581, 52602.628 20/06/26,04:18:15,19,08,1, 11.9,1,1, 14.397, 10610.530, 247.567, 52602.607 20/06/26,04:18:16,00,08,1, 11.9,1,1, 14.398, 10610.523, 247.552, 52602.660 20/06/26,04:18:16,01,08,1, 11.9,1,1, 14.398, 10610.564, 247.563, 52602.657 20/06/26,04:18:16,02,08,1, 11.9,1,1, 14.398, 10610.561, 247.547, 52602.649 20/06/26,04:18:16,03,08,1, 11.9,1,1, 14.398, 10610.567, 247.575, 52602.687 20/06/26,04:18:16,04,08,1, 11.9,1,1, 14.398, 10610.569, 247.559, 52602.612 20/06/26,04:18:16,05,08,1, 11.9,1,1, 14.398, 10610.551, 247.591, 52602.641 20/06/26,04:18:16,06,08,1, 11.9,1,1, 14.398, 10610.543, 247.565, 52602.610 20/06/26,04:18:16,07,08,1, 11.9,1,1, 14.398, 10610.536, 247.543, 52602.662 20/06/26,04:18:16,08,08,1, 11.9,1,1, 14.398, 10610.550, 247.569, 52602.639 20/06/26,04:18:16,09,08,1, 11.9,1,1, 14.398, 10610.534, 247.569, 52602.591 20/06/26,04:18:16,10,08,1, 11.9,1,1, 14.398, 10610.545, 247.554, 52602.595 20/06/26,04:18:16,11,08,1, 11.9,1,1, 14.398, 10610.548, 247.584, 52602.550 20/06/26,04:18:16,12,08,1, 11.9,1,1, 14.398, 10610.552, 247.575, 52602.658 20/06/26,04:18:16,13,08,1, 11.9,1,1, 14.398, 10610.551, 247.556, 52602.698 20/06/26,04:18:16,14,08,1, 11.9,1,1, 14.398, 10610.515, 247.544, 52602.617 20/06/26,04:18:16,15,08,1, 11.9,1,1, 14.398, 10610.561, 247.546, 52602.637 20/06/26,04:18:16,16,08,1, 11.9,1,1, 14.398, 10610.552, 247.570, 52602.669 20/06/26,04:18:16,17,08,1, 11.9,1,1, 14.398, 10610.550, 247.546, 52602.618 20/06/26,04:18:16,18,08,1, 11.9,1,1, 14.398, 10610.513, 247.536, 52602.604 20/06/26,04:18:16,19,08,1, 11.9,1,1, 14.398, 10610.531, 247.552, 52602.660 20/06/26,04:18:17,00,08,1, 11.8,1,1, 14.396, 10610.565, 247.558, 52602.627 20/06/26,04:18:17,01,08,1, 11.8,1,1, 14.396, 10610.504, 247.548, 52602.641 20/06/26,04:18:17,02,08,1, 11.8,1,1, 14.396, 10610.499, 247.540, 52602.667 20/06/26,04:18:17,03,08,1, 11.8,1,1, 14.396, 10610.535, 247.554, 52602.642 20/06/26,04:18:17,04,08,1, 11.8,1,1, 14.396, 10610.543, 247.544, 52602.633 20/06/26,04:18:17,05,08,1, 11.8,1,1, 14.396, 10610.534, 247.533, 52602.625 20/06/26,04:18:17,06,08,1, 11.8,1,1, 14.396, 10610.547, 247.556, 52602.677 20/06/26,04:18:17,07,08,1, 11.8,1,1, 14.396, 10610.542, 247.530, 52602.632 20/06/26,04:18:17,08,08,1, 11.8,1,1, 14.396, 10610.517, 247.536, 52602.626 20/06/26,04:18:17,09,08,1, 11.8,1,1, 14.396, 10610.538, 247.528, 52602.627 20/06/26,04:18:17,10,08,1, 11.8,1,1, 14.396, 10610.548, 247.531, 52602.653 20/06/26,04:18:17,11,08,1, 11.8,1,1, 14.396, 10610.536, 247.562, 52602.653 20/06/26,04:18:17,12,08,1, 11.8,1,1, 14.396, 10610.538, 247.573, 52602.629 20/06/26,04:18:17,13,08,1, 11.8,1,1, 14.396, 10610.547, 247.541, 52602.660 20/06/26,04:18:17,14,08,1, 11.8,1,1, 14.396, 10610.552, 247.524, 52602.639 20/06/26,04:18:17,15,08,1, 11.8,1,1, 14.396, 10610.546, 247.554, 52602.650 20/06/26,04:18:17,16,08,1, 11.8,1,1, 14.396, 10610.518, 247.529, 52602.660 20/06/26,04:18:17,17,08,1, 11.8,1,1, 14.396, 10610.531, 247.530, 52602.618 20/06/26,04:18:17,18,08,1, 11.8,1,1, 14.396, 10610.525, 247.535, 52602.625 20/06/26,04:18:17,19,08,1, 11.8,1,1, 14.396, 10610.567, 247.558, 52602.627 20/06/26,04:18:18,00,08,1, 11.9,1,1, 14.397, 10610.548, 247.510, 52602.644 20/06/26,04:18:18,01,08,1, 11.9,1,1, 14.397, 10610.538, 247.511, 52602.642 20/06/26,04:18:18,02,08,1, 11.9,1,1, 14.397, 10610.547, 247.531, 52602.623 20/06/26,04:18:18,03,08,1, 11.9,1,1, 14.397, 10610.543, 247.518, 52602.633 20/06/26,04:18:18,04,08,1, 11.9,1,1, 14.397, 10610.533, 247.503, 52602.633 20/06/26,04:18:18,05,08,1, 11.9,1,1, 14.397, 10610.522, 247.530, 52602.623 20/06/26,04:18:18,06,08,1, 11.9,1,1, 14.397, 10610.526, 247.540, 52602.611 20/06/26,04:18:18,07,08,1, 11.9,1,1, 14.397, 10610.548, 247.509, 52602.668 20/06/26,04:18:18,08,08,1, 11.9,1,1, 14.397, 10610.498, 247.532, 52602.643 20/06/26,04:18:18,09,08,1, 11.9,1,1, 14.397, 10610.506, 247.525, 52602.660 20/06/26,04:18:18,10,08,1, 11.9,1,1, 14.397, 10610.514, 247.529, 52602.632 20/06/26,04:18:18,11,08,1, 11.9,1,1, 14.397, 10610.561, 247.537, 52602.642 20/06/26,04:18:18,12,08,1, 11.9,1,1, 14.397, 10610.525, 247.509, 52602.669 20/06/26,04:18:18,13,08,1, 11.9,1,1, 14.397, 10610.531, 247.554, 52602.657 20/06/26,04:18:18,14,08,1, 11.9,1,1, 14.397, 10610.526, 247.508, 52602.616 20/06/26,04:18:18,15,08,1, 11.9,1,1, 14.397, 10610.522, 247.509, 52602.661 20/06/26,04:18:18,16,08,1, 11.9,1,1, 14.397, 10610.524, 247.505, 52602.629 20/06/26,04:18:18,17,08,1, 11.9,1,1, 14.397, 10610.566, 247.529, 52602.637 20/06/26,04:18:18,18,08,1, 11.9,1,1, 14.397, 10610.537, 247.530, 52602.634 20/06/26,04:18:18,19,08,1, 11.9,1,1, 14.397, 10610.553, 247.510, 52602.644 20/06/26,04:18:19,00,08,1, 11.8,1,1, 14.393, 10610.498, 247.472, 52602.637 20/06/26,04:18:19,01,08,1, 11.8,1,1, 14.393, 10610.516, 247.493, 52602.643 20/06/26,04:18:19,02,08,1, 11.8,1,1, 14.393, 10610.537, 247.519, 52602.641 20/06/26,04:18:19,03,08,1, 11.8,1,1, 14.393, 10610.524, 247.493, 52602.658 20/06/26,04:18:19,04,08,1, 11.8,1,1, 14.393, 10610.520, 247.499, 52602.651 20/06/26,04:18:19,05,08,1, 11.8,1,1, 14.393, 10610.535, 247.508, 52602.603 20/06/26,04:18:19,06,08,1, 11.8,1,1, 14.393, 10610.529, 247.501, 52602.634 20/06/26,04:18:19,07,08,1, 11.8,1,1, 14.393, 10610.537, 247.485, 52602.630 20/06/26,04:18:19,08,08,1, 11.8,1,1, 14.393, 10610.531, 247.485, 52602.690 20/06/26,04:18:19,09,08,1, 11.8,1,1, 14.393, 10610.537, 247.495, 52602.651 20/06/26,04:18:19,10,08,1, 11.8,1,1, 14.393, 10610.510, 247.481, 52602.689 20/06/26,04:18:19,11,08,1, 11.8,1,1, 14.393, 10610.552, 247.465, 52602.671 20/06/26,04:18:19,12,08,1, 11.8,1,1, 14.393, 10610.520, 247.461, 52602.640 20/06/26,04:18:19,13,08,1, 11.8,1,1, 14.393, 10610.529, 247.474, 52602.660 20/06/26,04:18:19,14,08,1, 11.8,1,1, 14.393, 10610.545, 247.430, 52602.606 20/06/26,04:18:19,15,08,1, 11.8,1,1, 14.393, 10610.524, 247.462, 52602.657 20/06/26,04:18:19,16,08,1, 11.8,1,1, 14.393, 10610.496, 247.466, 52602.691 20/06/26,04:18:19,17,08,1, 11.8,1,1, 14.393, 10610.523, 247.493, 52602.639 20/06/26,04:18:19,18,08,1, 11.8,1,1, 14.393, 10610.493, 247.482, 52602.652 20/06/26,04:18:19,19,08,1, 11.8,1,1, 14.393, 10610.505, 247.472, 52602.637 20/06/26,04:18:20,00,08,1, 12.0,1,1, 14.396, 10610.490, 247.440, 52602.592 20/06/26,04:18:20,01,08,1, 12.0,1,1, 14.396, 10610.530, 247.466, 52602.647 20/06/26,04:18:20,02,08,1, 12.0,1,1, 14.396, 10610.487, 247.466, 52602.625 20/06/26,04:18:20,03,08,1, 12.0,1,1, 14.396, 10610.505, 247.456, 52602.597 20/06/26,04:18:20,04,08,1, 12.0,1,1, 14.396, 10610.525, 247.481, 52602.624 20/06/26,04:18:20,05,08,1, 12.0,1,1, 14.396, 10610.526, 247.495, 52602.667 20/06/26,04:18:20,06,08,1, 12.0,1,1, 14.396, 10610.509, 247.481, 52602.603 20/06/26,04:18:20,07,08,1, 12.0,1,1, 14.396, 10610.498, 247.466, 52602.634 20/06/26,04:18:20,08,08,1, 12.0,1,1, 14.396, 10610.493, 247.468, 52602.618 20/06/26,04:18:20,09,08,1, 12.0,1,1, 14.396, 10610.522, 247.500, 52602.596 20/06/26,04:18:20,10,08,1, 12.0,1,1, 14.396, 10610.520, 247.472, 52602.606 20/06/26,04:18:20,11,08,1, 12.0,1,1, 14.396, 10610.524, 247.501, 52602.608 20/06/26,04:18:20,12,08,1, 12.0,1,1, 14.396, 10610.507, 247.490, 52602.623 20/06/26,04:18:20,13,08,1, 12.0,1,1, 14.396, 10610.487, 247.490, 52602.609 20/06/26,04:18:20,14,08,1, 12.0,1,1, 14.396, 10610.503, 247.482, 52602.612 20/06/26,04:18:20,15,08,1, 12.0,1,1, 14.396, 10610.512, 247.466, 52602.609 20/06/26,04:18:20,16,08,1, 12.0,1,1, 14.396, 10610.514, 247.468, 52602.571 20/06/26,04:18:20,17,08,1, 12.0,1,1, 14.396, 10610.493, 247.471, 52602.594 20/06/26,04:18:20,18,08,1, 12.0,1,1, 14.396, 10610.495, 247.476, 52602.591 20/06/26,04:18:20,19,08,1, 12.0,1,1, 14.396, 10610.493, 247.440, 52602.592 20/06/26,04:18:21,00,08,1, 11.9,1,1, 14.397, 10610.498, 247.434, 52602.655 20/06/26,04:18:21,01,08,1, 11.9,1,1, 14.397, 10610.489, 247.470, 52602.629 20/06/26,04:18:21,02,08,1, 11.9,1,1, 14.397, 10610.492, 247.455, 52602.606 20/06/26,04:18:21,03,08,1, 11.9,1,1, 14.397, 10610.474, 247.455, 52602.651 20/06/26,04:18:21,04,08,1, 11.9,1,1, 14.397, 10610.507, 247.485, 52602.607 20/06/26,04:18:21,05,08,1, 11.9,1,1, 14.397, 10610.497, 247.462, 52602.570 20/06/26,04:18:21,06,08,1, 11.9,1,1, 14.397, 10610.499, 247.452, 52602.650 20/06/26,04:18:21,07,08,1, 11.9,1,1, 14.397, 10610.478, 247.459, 52602.625 20/06/26,04:18:21,08,08,1, 11.9,1,1, 14.397, 10610.509, 247.465, 52602.643 20/06/26,04:18:21,09,08,1, 11.9,1,1, 14.397, 10610.483, 247.439, 52602.616 20/06/26,04:18:21,10,08,1, 11.9,1,1, 14.397, 10610.483, 247.433, 52602.672 20/06/26,04:18:21,11,08,1, 11.9,1,1, 14.397, 10610.486, 247.443, 52602.611 20/06/26,04:18:21,12,08,1, 11.9,1,1, 14.397, 10610.495, 247.424, 52602.629 20/06/26,04:18:21,13,08,1, 11.9,1,1, 14.397, 10610.461, 247.432, 52602.634 20/06/26,04:18:21,14,08,1, 11.9,1,1, 14.397, 10610.497, 247.436, 52602.642 20/06/26,04:18:21,15,08,1, 11.9,1,1, 14.397, 10610.497, 247.442, 52602.651 20/06/26,04:18:21,16,08,1, 11.9,1,1, 14.397, 10610.481, 247.417, 52602.621 20/06/26,04:18:21,17,08,1, 11.9,1,1, 14.397, 10610.477, 247.438, 52602.630 20/06/26,04:18:21,18,08,1, 11.9,1,1, 14.397, 10610.491, 247.424, 52602.639 20/06/26,04:18:21,19,08,1, 11.9,1,1, 14.397, 10610.502, 247.434, 52602.655 20/06/26,04:18:22,00,08,1, 11.7,1,1, 14.398, 10610.498, 247.402, 52602.599 20/06/26,04:18:22,01,08,1, 11.7,1,1, 14.398, 10610.474, 247.426, 52602.645 20/06/26,04:18:22,02,08,1, 11.7,1,1, 14.398, 10610.486, 247.436, 52602.586 20/06/26,04:18:22,03,08,1, 11.7,1,1, 14.398, 10610.447, 247.446, 52602.601 20/06/26,04:18:22,04,08,1, 11.7,1,1, 14.398, 10610.476, 247.434, 52602.656 20/06/26,04:18:22,05,08,1, 11.7,1,1, 14.398, 10610.468, 247.436, 52602.597 20/06/26,04:18:22,06,08,1, 11.7,1,1, 14.398, 10610.475, 247.435, 52602.638 20/06/26,04:18:22,07,08,1, 11.7,1,1, 14.398, 10610.489, 247.444, 52602.628 20/06/26,04:18:22,08,08,1, 11.7,1,1, 14.398, 10610.486, 247.431, 52602.642 20/06/26,04:18:22,09,08,1, 11.7,1,1, 14.398, 10610.485, 247.406, 52602.597 20/06/26,04:18:22,10,08,1, 11.7,1,1, 14.398, 10610.484, 247.416, 52602.640 20/06/26,04:18:22,11,08,1, 11.7,1,1, 14.398, 10610.489, 247.430, 52602.636 20/06/26,04:18:22,12,08,1, 11.7,1,1, 14.398, 10610.461, 247.412, 52602.605 20/06/26,04:18:22,13,08,1, 11.7,1,1, 14.398, 10610.503, 247.421, 52602.660 20/06/26,04:18:22,14,08,1, 11.7,1,1, 14.398, 10610.493, 247.410, 52602.613 20/06/26,04:18:22,15,08,1, 11.7,1,1, 14.398, 10610.483, 247.413, 52602.643 20/06/26,04:18:22,16,08,1, 11.7,1,1, 14.398, 10610.507, 247.401, 52602.610 20/06/26,04:18:22,17,08,1, 11.7,1,1, 14.398, 10610.511, 247.414, 52602.630 20/06/26,04:18:22,18,08,1, 11.7,1,1, 14.398, 10610.489, 247.386, 52602.586 20/06/26,04:18:22,19,08,1, 11.7,1,1, 14.398, 10610.500, 247.402, 52602.599 20/06/26,04:18:23,00,08,1, 11.9,1,1, 14.397, 10610.465, 247.377, 52602.608 20/06/26,04:18:23,01,08,1, 11.9,1,1, 14.397, 10610.479, 247.435, 52602.641 20/06/26,04:18:23,02,08,1, 11.9,1,1, 14.397, 10610.503, 247.409, 52602.647 20/06/26,04:18:23,03,08,1, 11.9,1,1, 14.397, 10610.493, 247.382, 52602.640 20/06/26,04:18:23,04,08,1, 11.9,1,1, 14.397, 10610.476, 247.387, 52602.668 20/06/26,04:18:23,05,08,1, 11.9,1,1, 14.397, 10610.502, 247.406, 52602.647 20/06/26,04:18:23,06,08,1, 11.9,1,1, 14.397, 10610.461, 247.399, 52602.630 20/06/26,04:18:23,07,08,1, 11.9,1,1, 14.397, 10610.481, 247.407, 52602.656 20/06/26,04:18:23,08,08,1, 11.9,1,1, 14.397, 10610.489, 247.372, 52602.641 20/06/26,04:18:23,09,08,1, 11.9,1,1, 14.397, 10610.474, 247.409, 52602.613 20/06/26,04:18:23,10,08,1, 11.9,1,1, 14.397, 10610.484, 247.394, 52602.615 20/06/26,04:18:23,11,08,1, 11.9,1,1, 14.397, 10610.483, 247.399, 52602.641 20/06/26,04:18:23,12,08,1, 11.9,1,1, 14.397, 10610.492, 247.394, 52602.607 20/06/26,04:18:23,13,08,1, 11.9,1,1, 14.397, 10610.468, 247.380, 52602.670 20/06/26,04:18:23,14,08,1, 11.9,1,1, 14.397, 10610.500, 247.394, 52602.632 20/06/26,04:18:23,15,08,1, 11.9,1,1, 14.397, 10610.504, 247.362, 52602.632 20/06/26,04:18:23,16,08,1, 11.9,1,1, 14.397, 10610.488, 247.391, 52602.606 20/06/26,04:18:23,17,08,1, 11.9,1,1, 14.397, 10610.492, 247.372, 52602.663 20/06/26,04:18:23,18,08,1, 11.9,1,1, 14.397, 10610.501, 247.378, 52602.645 20/06/26,04:18:23,19,08,1, 11.9,1,1, 14.397, 10610.469, 247.377, 52602.608 20/06/26,04:18:24,00,09,1, 11.9,1,1, 14.397, 10610.507, 247.340, 52602.644 20/06/26,04:18:24,01,09,1, 11.9,1,1, 14.397, 10610.478, 247.341, 52602.621 20/06/26,04:18:24,02,09,1, 11.9,1,1, 14.397, 10610.476, 247.400, 52602.822 20/06/26,04:18:24,03,09,1, 11.9,1,1, 14.397, 10610.514, 247.365, 52602.627 20/06/26,04:18:24,04,09,1, 11.9,1,1, 14.397, 10610.521, 247.385, 52602.638 20/06/26,04:18:24,05,09,1, 11.9,1,1, 14.397, 10610.499, 247.379, 52602.628 20/06/26,04:18:24,06,09,1, 11.9,1,1, 14.397, 10610.498, 247.385, 52602.655 20/06/26,04:18:24,07,09,1, 11.9,1,1, 14.397, 10610.511, 247.359, 52602.602 20/06/26,04:18:24,08,09,1, 11.9,1,1, 14.397, 10610.512, 247.359, 52602.611 20/06/26,04:18:24,09,09,1, 11.9,1,1, 14.397, 10610.505, 247.358, 52602.636 20/06/26,04:18:24,10,09,1, 11.9,1,1, 14.397, 10610.503, 247.379, 52602.614 20/06/26,04:18:24,11,09,1, 11.9,1,1, 14.397, 10610.520, 247.349, 52602.641 20/06/26,04:18:24,12,09,1, 11.9,1,1, 14.397, 10610.511, 247.332, 52602.605 20/06/26,04:18:24,13,09,1, 11.9,1,1, 14.397, 10610.505, 247.349, 52602.638 20/06/26,04:18:24,14,09,1, 11.9,1,1, 14.397, 10610.493, 247.361, 52602.642 20/06/26,04:18:24,15,09,1, 11.9,1,1, 14.397, 10610.494, 247.344, 52602.674 20/06/26,04:18:24,16,09,1, 11.9,1,1, 14.397, 10610.506, 247.324, 52602.593 20/06/26,04:18:24,17,09,1, 11.9,1,1, 14.397, 10610.509, 247.344, 52602.631 20/06/26,04:18:24,18,09,1, 11.9,1,1, 14.397, 10610.501, 247.348, 52602.649 20/06/26,04:18:24,19,09,1, 11.9,1,1, 14.397, 10610.511, 247.340, 52602.644 20/06/26,04:18:25,00,08,1, 11.9,1,1, 14.398, 10610.482, 247.290, 52602.644 20/06/26,04:18:25,01,08,1, 11.9,1,1, 14.398, 10610.518, 247.333, 52602.649 20/06/26,04:18:25,02,08,1, 11.9,1,1, 14.398, 10610.468, 247.310, 52602.661 20/06/26,04:18:25,03,08,1, 11.9,1,1, 14.398, 10610.483, 247.335, 52602.698 20/06/26,04:18:25,04,08,1, 11.9,1,1, 14.398, 10610.470, 247.316, 52602.640 20/06/26,04:18:25,05,08,1, 11.9,1,1, 14.398, 10610.505, 247.323, 52602.646 20/06/26,04:18:25,06,08,1, 11.9,1,1, 14.398, 10610.492, 247.321, 52602.705 20/06/26,04:18:25,07,08,1, 11.9,1,1, 14.398, 10610.480, 247.326, 52602.663 20/06/26,04:18:25,08,08,1, 11.9,1,1, 14.398, 10610.505, 247.349, 52602.657 20/06/26,04:18:25,09,08,1, 11.9,1,1, 14.398, 10610.492, 247.335, 52602.667 20/06/26,04:18:25,10,08,1, 11.9,1,1, 14.398, 10610.485, 247.311, 52602.646 20/06/26,04:18:25,11,08,1, 11.9,1,1, 14.398, 10610.485, 247.332, 52602.690 20/06/26,04:18:25,12,08,1, 11.9,1,1, 14.398, 10610.509, 247.327, 52602.664 20/06/26,04:18:25,13,08,1, 11.9,1,1, 14.398, 10610.498, 247.318, 52602.686 20/06/26,04:18:25,14,08,1, 11.9,1,1, 14.398, 10610.507, 247.312, 52602.687 20/06/26,04:18:25,15,08,1, 11.9,1,1, 14.398, 10610.513, 247.312, 52602.691 20/06/26,04:18:25,16,08,1, 11.9,1,1, 14.398, 10610.473, 247.314, 52602.695 20/06/26,04:18:25,17,08,1, 11.9,1,1, 14.398, 10610.477, 247.309, 52602.679 20/06/26,04:18:25,18,08,1, 11.9,1,1, 14.398, 10610.519, 247.308, 52602.685 20/06/26,04:18:25,19,08,1, 11.9,1,1, 14.398, 10610.487, 247.290, 52602.644 20/06/26,04:18:26,00,08,1, 11.9,1,1, 14.398, 10610.498, 247.259, 52602.655 20/06/26,04:18:26,01,08,1, 11.9,1,1, 14.398, 10610.492, 247.319, 52602.646 20/06/26,04:18:26,02,08,1, 11.9,1,1, 14.398, 10610.451, 247.308, 52602.656 20/06/26,04:18:26,03,08,1, 11.9,1,1, 14.398, 10610.496, 247.307, 52602.699 20/06/26,04:18:26,04,08,1, 11.9,1,1, 14.398, 10610.499, 247.302, 52602.644 20/06/26,04:18:26,05,08,1, 11.9,1,1, 14.398, 10610.504, 247.307, 52602.655 20/06/26,04:18:26,06,08,1, 11.9,1,1, 14.398, 10610.485, 247.292, 52602.662 20/06/26,04:18:26,07,08,1, 11.9,1,1, 14.398, 10610.513, 247.288, 52602.630 20/06/26,04:18:26,08,08,1, 11.9,1,1, 14.398, 10610.486, 247.302, 52602.653 20/06/26,04:18:26,09,08,1, 11.9,1,1, 14.398, 10610.493, 247.313, 52602.663 20/06/26,04:18:26,10,08,1, 11.9,1,1, 14.398, 10610.491, 247.284, 52602.641 20/06/26,04:18:26,11,08,1, 11.9,1,1, 14.398, 10610.497, 247.311, 52602.662 20/06/26,04:18:26,12,08,1, 11.9,1,1, 14.398, 10610.488, 247.271, 52602.636 20/06/26,04:18:26,13,08,1, 11.9,1,1, 14.398, 10610.469, 247.270, 52602.667 20/06/26,04:18:26,14,08,1, 11.9,1,1, 14.398, 10610.518, 247.284, 52602.660 20/06/26,04:18:26,15,08,1, 11.9,1,1, 14.398, 10610.480, 247.302, 52602.661 20/06/26,04:18:26,16,08,1, 11.9,1,1, 14.398, 10610.486, 247.276, 52602.657 20/06/26,04:18:26,17,08,1, 11.9,1,1, 14.398, 10610.479, 247.278, 52602.653 20/06/26,04:18:26,18,08,1, 11.9,1,1, 14.398, 10610.486, 247.259, 52602.679 20/06/26,04:18:26,19,08,1, 11.9,1,1, 14.398, 10610.505, 247.259, 52602.655 20/06/26,04:18:27,00,08,1, 11.9,1,1, 14.397, 10610.473, 247.259, 52602.711 20/06/26,04:18:27,01,08,1, 11.9,1,1, 14.397, 10610.499, 247.250, 52602.682 20/06/26,04:18:27,02,08,1, 11.9,1,1, 14.397, 10610.491, 247.263, 52602.693 20/06/26,04:18:27,03,08,1, 11.9,1,1, 14.397, 10610.471, 247.275, 52602.719 20/06/26,04:18:27,04,08,1, 11.9,1,1, 14.397, 10610.501, 247.272, 52602.700 20/06/26,04:18:27,05,08,1, 11.9,1,1, 14.397, 10610.511, 247.272, 52602.715 20/06/26,04:18:27,06,08,1, 11.9,1,1, 14.397, 10610.512, 247.280, 52602.680 20/06/26,04:18:27,07,08,1, 11.9,1,1, 14.397, 10610.504, 247.262, 52602.672 20/06/26,04:18:27,08,08,1, 11.9,1,1, 14.397, 10610.480, 247.248, 52602.653 20/06/26,04:18:27,09,08,1, 11.9,1,1, 14.397, 10610.476, 247.264, 52602.667 20/06/26,04:18:27,10,08,1, 11.9,1,1, 14.397, 10610.471, 247.273, 52602.688 20/06/26,04:18:27,11,08,1, 11.9,1,1, 14.397, 10610.499, 247.270, 52602.681 20/06/26,04:18:27,12,08,1, 11.9,1,1, 14.397, 10610.495, 247.251, 52602.683 20/06/26,04:18:27,13,08,1, 11.9,1,1, 14.397, 10610.462, 247.263, 52602.702 20/06/26,04:18:27,14,08,1, 11.9,1,1, 14.397, 10610.498, 247.241, 52602.683 20/06/26,04:18:27,15,08,1, 11.9,1,1, 14.397, 10610.484, 247.237, 52602.689 20/06/26,04:18:27,16,08,1, 11.9,1,1, 14.397, 10610.474, 247.261, 52602.670 20/06/26,04:18:27,17,08,1, 11.9,1,1, 14.397, 10610.496, 247.262, 52602.706 20/06/26,04:18:27,18,08,1, 11.9,1,1, 14.397, 10610.486, 247.240, 52602.672 20/06/26,04:18:27,19,08,1, 11.9,1,1, 14.397, 10610.478, 247.259, 52602.711 20/06/26,04:18:28,00,08,1, 11.9,1,1, 14.400, 10610.515, 247.227, 52602.685 20/06/26,04:18:28,01,08,1, 11.9,1,1, 14.400, 10610.497, 247.230, 52602.661 20/06/26,04:18:28,02,08,1, 11.9,1,1, 14.400, 10610.474, 247.217, 52602.678 20/06/26,04:18:28,03,08,1, 11.9,1,1, 14.400, 10610.498, 247.245, 52602.677 20/06/26,04:18:28,04,08,1, 11.9,1,1, 14.400, 10610.453, 247.269, 52602.803 20/06/26,04:18:28,05,08,1, 11.9,1,1, 14.400, 10610.472, 247.256, 52602.707 20/06/26,04:18:28,06,08,1, 11.9,1,1, 14.400, 10610.476, 247.241, 52602.716 20/06/26,04:18:28,07,08,1, 11.9,1,1, 14.400, 10610.484, 247.238, 52602.691 20/06/26,04:18:28,08,08,1, 11.9,1,1, 14.400, 10610.462, 247.243, 52602.615 20/06/26,04:18:28,09,08,1, 11.9,1,1, 14.400, 10610.491, 247.229, 52602.708 20/06/26,04:18:28,10,08,1, 11.9,1,1, 14.400, 10610.511, 247.229, 52602.688 20/06/26,04:18:28,11,08,1, 11.9,1,1, 14.400, 10610.478, 247.247, 52602.701 20/06/26,04:18:28,12,08,1, 11.9,1,1, 14.400, 10610.496, 247.211, 52602.700 20/06/26,04:18:28,13,08,1, 11.9,1,1, 14.400, 10610.484, 247.218, 52602.684 20/06/26,04:18:28,14,08,1, 11.9,1,1, 14.400, 10610.499, 247.241, 52602.697 20/06/26,04:18:28,15,08,1, 11.9,1,1, 14.400, 10610.468, 247.211, 52602.694 20/06/26,04:18:28,16,08,1, 11.9,1,1, 14.400, 10610.478, 247.240, 52602.680 20/06/26,04:18:28,17,08,1, 11.9,1,1, 14.400, 10610.497, 247.237, 52602.714 20/06/26,04:18:28,18,08,1, 11.9,1,1, 14.400, 10610.472, 247.245, 52602.707 20/06/26,04:18:28,19,08,1, 11.9,1,1, 14.400, 10610.519, 247.227, 52602.685 20/06/26,04:18:29,00,08,1, 11.9,1,1, 14.398, 10610.473, 247.164, 52602.673 20/06/26,04:18:29,01,08,1, 11.9,1,1, 14.398, 10610.500, 247.222, 52602.696 20/06/26,04:18:29,02,08,1, 11.9,1,1, 14.398, 10610.496, 247.228, 52602.677 20/06/26,04:18:29,03,08,1, 11.9,1,1, 14.398, 10610.472, 247.207, 52602.637 20/06/26,04:18:29,04,08,1, 11.9,1,1, 14.398, 10610.459, 247.210, 52602.655 20/06/26,04:18:29,05,08,1, 11.9,1,1, 14.398, 10610.499, 247.225, 52602.689 20/06/26,04:18:29,06,08,1, 11.9,1,1, 14.398, 10610.500, 247.245, 52602.630 20/06/26,04:18:29,07,08,1, 11.9,1,1, 14.398, 10610.491, 247.206, 52602.682 20/06/26,04:18:29,08,08,1, 11.9,1,1, 14.398, 10610.508, 247.216, 52602.700 20/06/26,04:18:29,09,08,1, 11.9,1,1, 14.398, 10610.492, 247.222, 52602.716 20/06/26,04:18:29,10,08,1, 11.9,1,1, 14.398, 10610.487, 247.197, 52602.680 20/06/26,04:18:29,11,08,1, 11.9,1,1, 14.398, 10610.497, 247.191, 52602.679 20/06/26,04:18:29,12,08,1, 11.9,1,1, 14.398, 10610.493, 247.224, 52602.724 20/06/26,04:18:29,13,08,1, 11.9,1,1, 14.398, 10610.494, 247.218, 52602.697 20/06/26,04:18:29,14,08,1, 11.9,1,1, 14.398, 10610.490, 247.180, 52602.691 20/06/26,04:18:29,15,08,1, 11.9,1,1, 14.398, 10610.483, 247.199, 52602.694 20/06/26,04:18:29,16,08,1, 11.9,1,1, 14.398, 10610.477, 247.219, 52602.679 20/06/26,04:18:29,17,08,1, 11.9,1,1, 14.398, 10610.485, 247.198, 52602.677 20/06/26,04:18:29,18,08,1, 11.9,1,1, 14.398, 10610.457, 247.186, 52602.662 20/06/26,04:18:29,19,08,1, 11.9,1,1, 14.398, 10610.476, 247.164, 52602.673 20/06/26,04:18:30,00,08,1, 11.8,1,1, 14.394, 10610.456, 247.169, 52602.661 20/06/26,04:18:30,01,08,1, 11.8,1,1, 14.394, 10610.479, 247.203, 52602.689 20/06/26,04:18:30,02,08,1, 11.8,1,1, 14.394, 10610.465, 247.180, 52602.596 20/06/26,04:18:30,03,08,1, 11.8,1,1, 14.394, 10610.456, 247.154, 52602.633 20/06/26,04:18:30,04,08,1, 11.8,1,1, 14.394, 10610.468, 247.161, 52602.638 20/06/26,04:18:30,05,08,1, 11.8,1,1, 14.394, 10610.442, 247.159, 52602.632 20/06/26,04:18:30,06,08,1, 11.8,1,1, 14.394, 10610.451, 247.162, 52602.673 20/06/26,04:18:30,07,08,1, 11.8,1,1, 14.394, 10610.459, 247.177, 52602.637 20/06/26,04:18:30,08,08,1, 11.8,1,1, 14.394, 10610.460, 247.135, 52602.631 20/06/26,04:18:30,09,08,1, 11.8,1,1, 14.394, 10610.460, 247.163, 52602.617 20/06/26,04:18:30,10,08,1, 11.8,1,1, 14.394, 10610.452, 247.148, 52602.625 20/06/26,04:18:30,11,08,1, 11.8,1,1, 14.394, 10610.466, 247.174, 52602.616 20/06/26,04:18:30,12,08,1, 11.8,1,1, 14.394, 10610.450, 247.206, 52602.637 20/06/26,04:18:30,13,08,1, 11.8,1,1, 14.394, 10610.418, 247.188, 52602.676 20/06/26,04:18:30,14,08,1, 11.8,1,1, 14.394, 10610.443, 247.154, 52602.631 20/06/26,04:18:30,15,08,1, 11.8,1,1, 14.394, 10610.446, 247.160, 52602.654 20/06/26,04:18:30,16,08,1, 11.8,1,1, 14.394, 10610.436, 247.152, 52602.670 20/06/26,04:18:30,17,08,1, 11.8,1,1, 14.394, 10610.459, 247.126, 52602.647 20/06/26,04:18:30,18,08,1, 11.8,1,1, 14.394, 10610.456, 247.149, 52602.654 20/06/26,04:18:30,19,08,1, 11.8,1,1, 14.394, 10610.461, 247.169, 52602.661 20/06/26,04:18:31,00,08,1, 11.8,1,1, 14.395, 10610.406, 247.098, 52602.678 20/06/26,04:18:31,01,08,1, 11.8,1,1, 14.395, 10610.428, 247.124, 52602.653 20/06/26,04:18:31,02,08,1, 11.8,1,1, 14.395, 10610.459, 247.179, 52602.682 20/06/26,04:18:31,03,08,1, 11.8,1,1, 14.395, 10610.452, 247.179, 52602.681 20/06/26,04:18:31,04,08,1, 11.8,1,1, 14.395, 10610.436, 247.155, 52602.629 20/06/26,04:18:31,05,08,1, 11.8,1,1, 14.395, 10610.448, 247.139, 52602.655 20/06/26,04:18:31,06,08,1, 11.8,1,1, 14.395, 10610.448, 247.135, 52602.641 20/06/26,04:18:31,07,08,1, 11.8,1,1, 14.395, 10610.411, 247.166, 52602.648 20/06/26,04:18:31,08,08,1, 11.8,1,1, 14.395, 10610.441, 247.146, 52602.613 20/06/26,04:18:31,09,08,1, 11.8,1,1, 14.395, 10610.442, 247.132, 52602.624 20/06/26,04:18:31,10,08,1, 11.8,1,1, 14.395, 10610.425, 247.118, 52602.625 20/06/26,04:18:31,11,08,1, 11.8,1,1, 14.395, 10610.413, 247.152, 52602.928 20/06/26,04:18:31,12,08,1, 11.8,1,1, 14.395, 10610.449, 247.144, 52602.711 20/06/26,04:18:31,13,08,1, 11.8,1,1, 14.395, 10610.442, 247.138, 52602.644 20/06/26,04:18:31,14,08,1, 11.8,1,1, 14.395, 10610.445, 247.133, 52602.667 20/06/26,04:18:31,15,08,1, 11.8,1,1, 14.395, 10610.439, 247.127, 52602.646 20/06/26,04:18:31,16,08,1, 11.8,1,1, 14.395, 10610.435, 247.117, 52602.662 20/06/26,04:18:31,17,08,1, 11.8,1,1, 14.395, 10610.425, 247.134, 52602.643 20/06/26,04:18:31,18,08,1, 11.8,1,1, 14.395, 10610.428, 247.112, 52602.621 20/06/26,04:18:31,19,08,1, 11.8,1,1, 14.395, 10610.407, 247.098, 52602.678 20/06/26,04:18:32,00,08,1, 11.9,1,1, 14.394, 10610.415, 247.092, 52602.699 20/06/26,04:18:32,01,08,1, 11.9,1,1, 14.394, 10610.445, 247.119, 52602.689 20/06/26,04:18:32,02,08,1, 11.9,1,1, 14.394, 10610.415, 247.109, 52602.701 20/06/26,04:18:32,03,08,1, 11.9,1,1, 14.394, 10610.417, 247.124, 52602.680 20/06/26,04:18:32,04,08,1, 11.9,1,1, 14.394, 10610.437, 247.111, 52602.663 20/06/26,04:18:32,05,08,1, 11.9,1,1, 14.394, 10610.444, 247.128, 52602.697 20/06/26,04:18:32,06,08,1, 11.9,1,1, 14.394, 10610.404, 247.103, 52602.641 20/06/26,04:18:32,07,08,1, 11.9,1,1, 14.394, 10610.443, 247.078, 52602.547 20/06/26,04:18:32,08,08,1, 11.9,1,1, 14.394, 10610.375, 247.139, 52602.690 20/06/26,04:18:32,09,08,1, 11.9,1,1, 14.394, 10610.418, 247.115, 52602.684 20/06/26,04:18:32,10,08,1, 11.9,1,1, 14.394, 10610.399, 247.113, 52602.673 20/06/26,04:18:32,11,08,1, 11.9,1,1, 14.394, 10610.424, 247.067, 52602.665 20/06/26,04:18:32,12,08,1, 11.9,1,1, 14.394, 10610.403, 247.092, 52602.641 20/06/26,04:18:32,13,08,1, 11.9,1,1, 14.394, 10610.412, 247.097, 52602.653 20/06/26,04:18:32,14,08,1, 11.9,1,1, 14.394, 10610.423, 247.083, 52602.649 20/06/26,04:18:32,15,08,1, 11.9,1,1, 14.394, 10610.403, 247.094, 52602.673 20/06/26,04:18:32,16,08,1, 11.9,1,1, 14.394, 10610.411, 247.081, 52602.638 20/06/26,04:18:32,17,08,1, 11.9,1,1, 14.394, 10610.418, 247.084, 52602.665 20/06/26,04:18:32,18,08,1, 11.9,1,1, 14.394, 10610.404, 247.087, 52602.678 20/06/26,04:18:32,19,08,1, 11.9,1,1, 14.394, 10610.419, 247.092, 52602.699 20/06/26,04:18:33,00,08,1, 11.9,1,1, 14.397, 10610.373, 247.060, 52602.661 20/06/26,04:18:33,01,08,1, 11.9,1,1, 14.397, 10610.399, 247.103, 52602.669 20/06/26,04:18:33,02,08,1, 11.9,1,1, 14.397, 10610.403, 247.073, 52602.614 20/06/26,04:18:33,03,08,1, 11.9,1,1, 14.397, 10610.416, 247.052, 52602.652 20/06/26,04:18:33,04,08,1, 11.9,1,1, 14.397, 10610.409, 247.061, 52602.681 20/06/26,04:18:33,05,08,1, 11.9,1,1, 14.397, 10610.404, 247.055, 52602.647 20/06/26,04:18:33,06,08,1, 11.9,1,1, 14.397, 10610.413, 247.042, 52602.653 20/06/26,04:18:33,07,08,1, 11.9,1,1, 14.397, 10610.403, 247.092, 52602.671 20/06/26,04:18:33,08,08,1, 11.9,1,1, 14.397, 10610.415, 247.073, 52602.677 20/06/26,04:18:33,09,08,1, 11.9,1,1, 14.397, 10610.432, 247.074, 52602.635 20/06/26,04:18:33,10,08,1, 11.9,1,1, 14.397, 10610.423, 247.043, 52602.579 20/06/26,04:18:33,11,08,1, 11.9,1,1, 14.397, 10610.418, 247.058, 52602.637 20/06/26,04:18:33,12,08,1, 11.9,1,1, 14.397, 10610.393, 247.066, 52602.653 20/06/26,04:18:33,13,08,1, 11.9,1,1, 14.397, 10610.407, 247.055, 52602.613 20/06/26,04:18:33,14,08,1, 11.9,1,1, 14.397, 10610.422, 247.044, 52602.638 20/06/26,04:18:33,15,08,1, 11.9,1,1, 14.397, 10610.415, 247.067, 52602.638 20/06/26,04:18:33,16,08,1, 11.9,1,1, 14.397, 10610.399, 247.071, 52602.659 20/06/26,04:18:33,17,08,1, 11.9,1,1, 14.397, 10610.384, 247.087, 52602.695 20/06/26,04:18:33,18,08,1, 11.9,1,1, 14.397, 10610.412, 247.044, 52602.657 20/06/26,04:18:33,19,08,1, 11.9,1,1, 14.397, 10610.373, 247.060, 52602.661 20/06/26,04:18:34,00,08,1, 11.9,1,1, 14.397, 10610.331, 246.976, 52602.684 20/06/26,04:18:34,01,08,1, 11.9,1,1, 14.397, 10610.402, 247.046, 52602.664 20/06/26,04:18:34,02,08,1, 11.9,1,1, 14.397, 10610.370, 247.047, 52602.648 20/06/26,04:18:34,03,08,1, 11.9,1,1, 14.397, 10610.392, 247.020, 52602.657 20/06/26,04:18:34,04,08,1, 11.9,1,1, 14.397, 10610.399, 247.022, 52602.633 20/06/26,04:18:34,05,08,1, 11.9,1,1, 14.397, 10610.381, 247.045, 52602.631 20/06/26,04:18:34,06,08,1, 11.9,1,1, 14.397, 10610.361, 247.039, 52602.640 20/06/26,04:18:34,07,08,1, 11.9,1,1, 14.397, 10610.379, 247.008, 52602.658 20/06/26,04:18:34,08,08,1, 11.9,1,1, 14.397, 10610.392, 247.015, 52602.648 20/06/26,04:18:34,09,08,1, 11.9,1,1, 14.397, 10610.406, 247.021, 52602.682 20/06/26,04:18:34,10,08,1, 11.9,1,1, 14.397, 10610.401, 247.034, 52602.660 20/06/26,04:18:34,11,08,1, 11.9,1,1, 14.397, 10610.411, 247.037, 52602.659 20/06/26,04:18:34,12,08,1, 11.9,1,1, 14.397, 10610.391, 247.043, 52602.690 20/06/26,04:18:34,13,08,1, 11.9,1,1, 14.397, 10610.404, 247.031, 52602.681 20/06/26,04:18:34,14,08,1, 11.9,1,1, 14.397, 10610.370, 247.006, 52602.649 20/06/26,04:18:34,15,08,1, 11.9,1,1, 14.397, 10610.393, 246.986, 52602.626 20/06/26,04:18:34,16,08,1, 11.9,1,1, 14.397, 10610.370, 247.001, 52602.645 20/06/26,04:18:34,17,08,1, 11.9,1,1, 14.397, 10610.371, 247.023, 52602.685 20/06/26,04:18:34,18,08,1, 11.9,1,1, 14.397, 10610.365, 247.014, 52602.625 20/06/26,04:18:34,19,08,1, 11.9,1,1, 14.397, 10610.334, 246.976, 52602.684 20/06/26,04:18:35,00,08,1, 11.9,1,1, 14.399, 10610.340, 246.938, 52602.606 20/06/26,04:18:35,01,08,1, 11.9,1,1, 14.399, 10610.366, 247.022, 52602.696 20/06/26,04:18:35,02,08,1, 11.9,1,1, 14.399, 10610.353, 246.989, 52602.671 20/06/26,04:18:35,03,08,1, 11.9,1,1, 14.399, 10610.348, 247.004, 52602.668 20/06/26,04:18:35,04,08,1, 11.9,1,1, 14.399, 10610.357, 247.001, 52602.648 20/06/26,04:18:35,05,08,1, 11.9,1,1, 14.399, 10610.348, 247.021, 52602.675 20/06/26,04:18:35,06,08,1, 11.9,1,1, 14.399, 10610.370, 246.994, 52602.669 20/06/26,04:18:35,07,08,1, 11.9,1,1, 14.399, 10610.363, 246.980, 52602.650 20/06/26,04:18:35,08,08,1, 11.9,1,1, 14.399, 10610.338, 246.980, 52602.639 20/06/26,04:18:35,09,08,1, 11.9,1,1, 14.399, 10610.337, 246.981, 52602.649 20/06/26,04:18:35,10,08,1, 11.9,1,1, 14.399, 10610.349, 246.985, 52602.638 20/06/26,04:18:35,11,08,1, 11.9,1,1, 14.399, 10610.333, 246.981, 52602.630 20/06/26,04:18:35,12,08,1, 11.9,1,1, 14.399, 10610.323, 246.988, 52602.661 20/06/26,04:18:35,13,08,1, 11.9,1,1, 14.399, 10610.313, 247.013, 52602.663 20/06/26,04:18:35,14,08,1, 11.9,1,1, 14.399, 10610.321, 246.990, 52602.650 20/06/26,04:18:35,15,08,1, 11.9,1,1, 14.399, 10610.317, 246.992, 52602.621 20/06/26,04:18:35,16,08,1, 11.9,1,1, 14.399, 10610.315, 246.967, 52602.647 20/06/26,04:18:35,17,08,1, 11.9,1,1, 14.399, 10610.330, 246.971, 52602.634 20/06/26,04:18:35,18,08,1, 11.9,1,1, 14.399, 10610.328, 246.984, 52602.653 20/06/26,04:18:35,19,08,1, 11.9,1,1, 14.399, 10610.343, 246.938, 52602.606 20/06/26,04:18:36,00,08,1, 11.9,1,1, 14.400, 10610.306, 246.933, 52602.669 20/06/26,04:18:36,01,08,1, 11.9,1,1, 14.400, 10610.303, 246.972, 52602.629 20/06/26,04:18:36,02,08,1, 11.9,1,1, 14.400, 10610.344, 246.979, 52602.640 20/06/26,04:18:36,03,08,1, 11.9,1,1, 14.400, 10610.322, 246.977, 52602.637 20/06/26,04:18:36,04,08,1, 11.9,1,1, 14.400, 10610.295, 246.961, 52602.648 20/06/26,04:18:36,05,08,1, 11.9,1,1, 14.400, 10610.311, 246.963, 52602.670 20/06/26,04:18:36,06,08,1, 11.9,1,1, 14.400, 10610.290, 246.969, 52602.641 20/06/26,04:18:36,07,08,1, 11.9,1,1, 14.400, 10610.286, 246.948, 52602.630 20/06/26,04:18:36,08,08,1, 11.9,1,1, 14.400, 10610.289, 246.959, 52602.628 20/06/26,04:18:36,09,08,1, 11.9,1,1, 14.400, 10610.312, 246.969, 52602.679 20/06/26,04:18:36,10,08,1, 11.9,1,1, 14.400, 10610.300, 246.946, 52602.663 20/06/26,04:18:36,11,08,1, 11.9,1,1, 14.400, 10610.300, 246.953, 52602.652 20/06/26,04:18:36,12,08,1, 11.9,1,1, 14.400, 10610.262, 246.940, 52602.631 20/06/26,04:18:36,13,08,1, 11.9,1,1, 14.400, 10610.306, 246.931, 52602.686 20/06/26,04:18:36,14,08,1, 11.9,1,1, 14.400, 10610.291, 246.968, 52602.655 20/06/26,04:18:36,15,08,1, 11.9,1,1, 14.400, 10610.270, 246.954, 52602.687 20/06/26,04:18:36,16,08,1, 11.9,1,1, 14.400, 10610.299, 246.953, 52602.643 20/06/26,04:18:36,17,08,1, 11.9,1,1, 14.400, 10610.295, 246.914, 52602.646 20/06/26,04:18:36,18,08,1, 11.9,1,1, 14.400, 10610.291, 246.915, 52602.639 20/06/26,04:18:36,19,08,1, 11.9,1,1, 14.400, 10610.308, 246.933, 52602.669 20/06/26,04:18:37,00,08,1, 11.9,1,1, 14.398, 10610.240, 246.874, 52602.637 20/06/26,04:18:37,01,08,1, 11.9,1,1, 14.398, 10610.264, 246.922, 52602.646 20/06/26,04:18:37,02,08,1, 11.9,1,1, 14.398, 10610.276, 246.926, 52602.654 20/06/26,04:18:37,03,08,1, 11.9,1,1, 14.398, 10610.258, 246.910, 52602.693 20/06/26,04:18:37,04,08,1, 11.9,1,1, 14.398, 10610.294, 246.950, 52602.689 20/06/26,04:18:37,05,08,1, 11.9,1,1, 14.398, 10610.255, 246.930, 52602.686 20/06/26,04:18:37,06,08,1, 11.9,1,1, 14.398, 10610.256, 246.927, 52602.709 20/06/26,04:18:37,07,08,1, 11.9,1,1, 14.398, 10610.300, 246.897, 52602.720 20/06/26,04:18:37,08,08,1, 11.9,1,1, 14.398, 10610.281, 246.910, 52602.668 20/06/26,04:18:37,09,08,1, 11.9,1,1, 14.398, 10610.242, 246.915, 52602.651 20/06/26,04:18:37,10,08,1, 11.9,1,1, 14.398, 10610.275, 246.910, 52602.665 20/06/26,04:18:37,11,08,1, 11.9,1,1, 14.398, 10610.263, 246.903, 52602.664 20/06/26,04:18:37,12,08,1, 11.9,1,1, 14.398, 10610.265, 246.876, 52602.655 20/06/26,04:18:37,13,08,1, 11.9,1,1, 14.398, 10610.234, 246.867, 52602.656 20/06/26,04:18:37,14,08,1, 11.9,1,1, 14.398, 10610.231, 246.939, 52602.792 20/06/26,04:18:37,15,08,1, 11.9,1,1, 14.398, 10610.252, 246.890, 52602.647 20/06/26,04:18:37,16,08,1, 11.9,1,1, 14.398, 10610.226, 246.895, 52602.776 20/06/26,04:18:37,17,08,1, 11.9,1,1, 14.398, 10610.253, 246.893, 52602.619 20/06/26,04:18:37,18,08,1, 11.9,1,1, 14.398, 10610.201, 246.849, 52602.592 20/06/26,04:18:37,19,08,1, 11.9,1,1, 14.398, 10610.243, 246.874, 52602.637 20/06/26,04:18:38,00,08,1, 11.9,1,1, 14.395, 10610.173, 246.852, 52602.666 20/06/26,04:18:38,01,08,1, 11.9,1,1, 14.395, 10610.235, 246.891, 52602.594 20/06/26,04:18:38,02,08,1, 11.9,1,1, 14.395, 10610.209, 246.887, 52602.618 20/06/26,04:18:38,03,08,1, 11.9,1,1, 14.395, 10610.225, 246.875, 52602.626 20/06/26,04:18:38,04,08,1, 11.9,1,1, 14.395, 10610.236, 246.874, 52602.659 20/06/26,04:18:38,05,08,1, 11.9,1,1, 14.395, 10610.225, 246.885, 52602.632 20/06/26,04:18:38,06,08,1, 11.9,1,1, 14.395, 10610.238, 246.915, 52602.625 20/06/26,04:18:38,07,08,1, 11.9,1,1, 14.395, 10610.250, 246.882, 52602.617 20/06/26,04:18:38,08,08,1, 11.9,1,1, 14.395, 10610.186, 246.872, 52602.576 20/06/26,04:18:38,09,08,1, 11.9,1,1, 14.395, 10610.214, 246.860, 52602.610 20/06/26,04:18:38,10,08,1, 11.9,1,1, 14.395, 10610.220, 246.850, 52602.650 20/06/26,04:18:38,11,08,1, 11.9,1,1, 14.395, 10610.217, 246.882, 52602.638 20/06/26,04:18:38,12,08,1, 11.9,1,1, 14.395, 10610.201, 246.855, 52602.620 20/06/26,04:18:38,13,08,1, 11.9,1,1, 14.395, 10610.195, 246.864, 52602.586 20/06/26,04:18:38,14,08,1, 11.9,1,1, 14.395, 10610.183, 246.869, 52602.600 20/06/26,04:18:38,15,08,1, 11.9,1,1, 14.395, 10610.162, 246.855, 52602.753 20/06/26,04:18:38,16,08,1, 11.9,1,1, 14.395, 10610.227, 246.855, 52602.693 20/06/26,04:18:38,17,08,1, 11.9,1,1, 14.395, 10610.209, 246.863, 52602.656 20/06/26,04:18:38,18,08,1, 11.9,1,1, 14.395, 10610.223, 246.867, 52602.649 20/06/26,04:18:38,19,08,1, 11.9,1,1, 14.395, 10610.174, 246.852, 52602.666 20/06/26,04:18:39,00,08,1, 11.9,1,1, 14.397, 10610.164, 246.787, 52602.643 20/06/26,04:18:39,01,08,1, 11.9,1,1, 14.397, 10610.165, 246.827, 52602.622 20/06/26,04:18:39,02,08,1, 11.9,1,1, 14.397, 10610.169, 246.862, 52602.659 20/06/26,04:18:39,03,08,1, 11.9,1,1, 14.397, 10610.170, 246.863, 52602.623 20/06/26,04:18:39,04,08,1, 11.9,1,1, 14.397, 10610.201, 246.855, 52602.642 20/06/26,04:18:39,05,08,1, 11.9,1,1, 14.397, 10610.184, 246.865, 52602.597 20/06/26,04:18:39,06,08,1, 11.9,1,1, 14.397, 10610.168, 246.829, 52602.607 20/06/26,04:18:39,07,08,1, 11.9,1,1, 14.397, 10610.178, 246.817, 52602.628 20/06/26,04:18:39,08,08,1, 11.9,1,1, 14.397, 10610.197, 246.835, 52602.599 20/06/26,04:18:39,09,08,1, 11.9,1,1, 14.397, 10610.165, 246.816, 52602.578 20/06/26,04:18:39,10,08,1, 11.9,1,1, 14.397, 10610.164, 246.816, 52602.622 20/06/26,04:18:39,11,08,1, 11.9,1,1, 14.397, 10610.160, 246.835, 52602.620 20/06/26,04:18:39,12,08,1, 11.9,1,1, 14.397, 10610.176, 246.829, 52602.615 20/06/26,04:18:39,13,08,1, 11.9,1,1, 14.397, 10610.189, 246.791, 52602.653 20/06/26,04:18:39,14,08,1, 11.9,1,1, 14.397, 10610.161, 246.819, 52602.592 20/06/26,04:18:39,15,08,1, 11.9,1,1, 14.397, 10610.153, 246.816, 52602.646 20/06/26,04:18:39,16,08,1, 11.9,1,1, 14.397, 10610.174, 246.797, 52602.649 20/06/26,04:18:39,17,08,1, 11.9,1,1, 14.397, 10610.169, 246.807, 52602.619 20/06/26,04:18:39,18,08,1, 11.9,1,1, 14.397, 10610.150, 246.795, 52602.626 20/06/26,04:18:39,19,08,1, 11.9,1,1, 14.397, 10610.166, 246.787, 52602.643 20/06/26,04:18:40,00,08,1, 11.9,1,1, 14.399, 10610.114, 246.780, 52602.605 20/06/26,04:18:40,01,08,1, 11.9,1,1, 14.399, 10610.153, 246.805, 52602.612 20/06/26,04:18:40,02,08,1, 11.9,1,1, 14.399, 10610.147, 246.820, 52602.643 20/06/26,04:18:40,03,08,1, 11.9,1,1, 14.399, 10610.163, 246.817, 52602.643 20/06/26,04:18:40,04,08,1, 11.9,1,1, 14.399, 10610.151, 246.817, 52602.675 20/06/26,04:18:40,05,08,1, 11.9,1,1, 14.399, 10610.121, 246.783, 52602.633 20/06/26,04:18:40,06,08,1, 11.9,1,1, 14.399, 10610.147, 246.782, 52602.633 20/06/26,04:18:40,07,08,1, 11.9,1,1, 14.399, 10610.132, 246.786, 52602.624 20/06/26,04:18:40,08,08,1, 11.9,1,1, 14.399, 10610.104, 246.778, 52602.646 20/06/26,04:18:40,09,08,1, 11.9,1,1, 14.399, 10610.113, 246.784, 52602.641 20/06/26,04:18:40,10,08,1, 11.9,1,1, 14.399, 10610.127, 246.783, 52602.639 20/06/26,04:18:40,11,08,1, 11.9,1,1, 14.399, 10610.116, 246.793, 52602.685 20/06/26,04:18:40,12,08,1, 11.9,1,1, 14.399, 10610.136, 246.746, 52602.603 20/06/26,04:18:40,13,08,1, 11.9,1,1, 14.399, 10610.105, 246.765, 52602.632 20/06/26,04:18:40,14,08,1, 11.9,1,1, 14.399, 10610.131, 246.773, 52602.673 20/06/26,04:18:40,15,08,1, 11.9,1,1, 14.399, 10610.122, 246.767, 52602.636 20/06/26,04:18:40,16,08,1, 11.9,1,1, 14.399, 10610.137, 246.772, 52602.668 20/06/26,04:18:40,17,08,1, 11.9,1,1, 14.399, 10610.116, 246.764, 52602.629 20/06/26,04:18:40,18,08,1, 11.9,1,1, 14.399, 10610.109, 246.773, 52602.630 20/06/26,04:18:40,19,08,1, 11.9,1,1, 14.399, 10610.120, 246.780, 52602.605 20/06/26,04:18:41,00,08,1, 11.8,1,1, 14.397, 10610.089, 246.734, 52602.663 20/06/26,04:18:41,01,08,1, 11.8,1,1, 14.397, 10610.108, 246.769, 52602.660 20/06/26,04:18:41,02,08,1, 11.8,1,1, 14.397, 10610.113, 246.779, 52602.639 20/06/26,04:18:41,03,08,1, 11.8,1,1, 14.397, 10610.106, 246.747, 52602.648 20/06/26,04:18:41,04,08,1, 11.8,1,1, 14.397, 10610.115, 246.771, 52602.685 20/06/26,04:18:41,05,08,1, 11.8,1,1, 14.397, 10610.102, 246.757, 52602.633 20/06/26,04:18:41,06,08,1, 11.8,1,1, 14.397, 10610.090, 246.754, 52602.637 20/06/26,04:18:41,07,08,1, 11.8,1,1, 14.397, 10610.123, 246.751, 52602.649 20/06/26,04:18:41,08,08,1, 11.8,1,1, 14.397, 10610.109, 246.758, 52602.661 20/06/26,04:18:41,09,08,1, 11.8,1,1, 14.397, 10610.096, 246.741, 52602.655 20/06/26,04:18:41,10,08,1, 11.8,1,1, 14.397, 10610.099, 246.760, 52602.681 20/06/26,04:18:41,11,08,1, 11.8,1,1, 14.397, 10610.089, 246.744, 52602.633 20/06/26,04:18:41,12,08,1, 11.8,1,1, 14.397, 10610.084, 246.713, 52602.632 20/06/26,04:18:41,13,08,1, 11.8,1,1, 14.397, 10610.073, 246.714, 52602.627 20/06/26,04:18:41,14,08,1, 11.8,1,1, 14.397, 10610.083, 246.740, 52602.686 20/06/26,04:18:41,15,08,1, 11.8,1,1, 14.397, 10610.059, 246.726, 52602.650 20/06/26,04:18:41,16,08,1, 11.8,1,1, 14.397, 10610.083, 246.706, 52602.639 20/06/26,04:18:41,17,08,1, 11.8,1,1, 14.397, 10610.053, 246.710, 52602.633 20/06/26,04:18:41,18,08,1, 11.8,1,1, 14.397, 10610.085, 246.722, 52602.636 20/06/26,04:18:41,19,08,1, 11.8,1,1, 14.397, 10610.093, 246.734, 52602.663 20/06/26,04:18:42,00,08,1, 11.9,1,1, 14.396, 10610.023, 246.641, 52602.612 20/06/26,04:18:42,01,08,1, 11.9,1,1, 14.396, 10610.060, 246.719, 52602.631 20/06/26,04:18:42,02,08,1, 11.9,1,1, 14.396, 10610.044, 246.732, 52602.623 20/06/26,04:18:42,03,08,1, 11.9,1,1, 14.396, 10610.054, 246.721, 52602.635 20/06/26,04:18:42,04,08,1, 11.9,1,1, 14.396, 10610.046, 246.700, 52602.635 20/06/26,04:18:42,05,08,1, 11.9,1,1, 14.396, 10610.065, 246.690, 52602.638 20/06/26,04:18:42,06,08,1, 11.9,1,1, 14.396, 10610.060, 246.727, 52602.646 20/06/26,04:18:42,07,08,1, 11.9,1,1, 14.396, 10610.052, 246.696, 52602.626 20/06/26,04:18:42,08,08,1, 11.9,1,1, 14.396, 10610.061, 246.692, 52602.683 20/06/26,04:18:42,09,08,1, 11.9,1,1, 14.396, 10610.103, 246.697, 52602.667 20/06/26,04:18:42,10,08,1, 11.9,1,1, 14.396, 10610.088, 246.717, 52602.680 20/06/26,04:18:42,11,08,1, 11.9,1,1, 14.396, 10610.044, 246.678, 52602.702 20/06/26,04:18:42,12,08,1, 11.9,1,1, 14.396, 10610.069, 246.679, 52602.676 20/06/26,04:18:42,13,08,1, 11.9,1,1, 14.396, 10610.075, 246.659, 52602.648 20/06/26,04:18:42,14,08,1, 11.9,1,1, 14.396, 10610.064, 246.680, 52602.641 20/06/26,04:18:42,15,08,1, 11.9,1,1, 14.396, 10610.075, 246.665, 52602.655 20/06/26,04:18:42,16,08,1, 11.9,1,1, 14.396, 10610.019, 246.657, 52602.678 20/06/26,04:18:42,17,08,1, 11.9,1,1, 14.396, 10610.048, 246.653, 52602.637 20/06/26,04:18:42,18,08,1, 11.9,1,1, 14.396, 10610.046, 246.658, 52602.621 20/06/26,04:18:42,19,08,1, 11.9,1,1, 14.396, 10610.025, 246.641, 52602.612 20/06/26,04:18:43,00,08,1, 11.8,1,1, 14.395, 10610.031, 246.612, 52602.650 20/06/26,04:18:43,01,08,1, 11.8,1,1, 14.395, 10610.052, 246.652, 52602.675 20/06/26,04:18:43,02,08,1, 11.8,1,1, 14.395, 10610.038, 246.667, 52602.622 20/06/26,04:18:43,03,08,1, 11.8,1,1, 14.395, 10610.019, 246.670, 52602.637 20/06/26,04:18:43,04,08,1, 11.8,1,1, 14.395, 10610.038, 246.693, 52602.678 20/06/26,04:18:43,05,08,1, 11.8,1,1, 14.395, 10610.056, 246.676, 52602.675 20/06/26,04:18:43,06,08,1, 11.8,1,1, 14.395, 10610.036, 246.670, 52602.643 20/06/26,04:18:43,07,08,1, 11.8,1,1, 14.395, 10610.052, 246.652, 52602.647 20/06/26,04:18:43,08,08,1, 11.8,1,1, 14.395, 10610.018, 246.644, 52602.684 20/06/26,04:18:43,09,08,1, 11.8,1,1, 14.395, 10610.031, 246.642, 52602.677 20/06/26,04:18:43,10,08,1, 11.8,1,1, 14.395, 10610.028, 246.656, 52602.646 20/06/26,04:18:43,11,08,1, 11.8,1,1, 14.395, 10610.017, 246.640, 52602.640 20/06/26,04:18:43,12,08,1, 11.8,1,1, 14.395, 10610.031, 246.632, 52602.633 20/06/26,04:18:43,13,08,1, 11.8,1,1, 14.395, 10610.008, 246.634, 52602.634 20/06/26,04:18:43,14,08,1, 11.8,1,1, 14.395, 10610.006, 246.652, 52602.661 20/06/26,04:18:43,15,08,1, 11.8,1,1, 14.395, 10610.006, 246.600, 52602.624 20/06/26,04:18:43,16,08,1, 11.8,1,1, 14.395, 10609.988, 246.602, 52602.632 20/06/26,04:18:43,17,08,1, 11.8,1,1, 14.395, 10610.001, 246.599, 52602.644 20/06/26,04:18:43,18,08,1, 11.8,1,1, 14.395, 10609.997, 246.617, 52602.659 20/06/26,04:18:43,19,08,1, 11.8,1,1, 14.395, 10610.035, 246.612, 52602.650 20/06/26,04:18:44,00,07,1, 11.9,1,1, 14.395, 10609.972, 246.561, 52602.632 20/06/26,04:18:44,01,07,1, 11.9,1,1, 14.395, 10610.004, 246.609, 52602.645 20/06/26,04:18:44,02,07,1, 11.9,1,1, 14.395, 10610.010, 246.591, 52602.659 20/06/26,04:18:44,03,07,1, 11.9,1,1, 14.395, 10610.002, 246.609, 52602.647 20/06/26,04:18:44,04,07,1, 11.9,1,1, 14.395, 10609.996, 246.614, 52602.677 20/06/26,04:18:44,05,07,1, 11.9,1,1, 14.395, 10610.012, 246.614, 52602.661 20/06/26,04:18:44,06,07,1, 11.9,1,1, 14.395, 10610.007, 246.601, 52602.669 20/06/26,04:18:44,07,07,1, 11.9,1,1, 14.395, 10610.007, 246.579, 52602.634 20/06/26,04:18:44,08,07,1, 11.9,1,1, 14.395, 10609.996, 246.599, 52602.660 20/06/26,04:18:44,09,07,1, 11.9,1,1, 14.395, 10609.978, 246.591, 52602.594 20/06/26,04:18:44,10,07,1, 11.9,1,1, 14.395, 10610.000, 246.615, 52602.654 20/06/26,04:18:44,11,07,1, 11.9,1,1, 14.395, 10609.968, 246.595, 52602.621 20/06/26,04:18:44,12,07,1, 11.9,1,1, 14.395, 10609.963, 246.609, 52602.632 20/06/26,04:18:44,13,07,1, 11.9,1,1, 14.395, 10609.957, 246.585, 52602.661 20/06/26,04:18:44,14,07,1, 11.9,1,1, 14.395, 10609.962, 246.600, 52602.661 20/06/26,04:18:44,15,07,1, 11.9,1,1, 14.395, 10609.976, 246.591, 52602.638 20/06/26,04:18:44,16,07,1, 11.9,1,1, 14.395, 10609.954, 246.559, 52602.639 20/06/26,04:18:44,17,07,1, 11.9,1,1, 14.395, 10609.937, 246.587, 52602.615 20/06/26,04:18:44,18,07,1, 11.9,1,1, 14.395, 10609.991, 246.572, 52602.621 20/06/26,04:18:44,19,07,1, 11.9,1,1, 14.395, 10609.979, 246.561, 52602.632 20/06/26,04:18:45,00,08,1, 11.9,1,1, 14.396, 10609.914, 246.535, 52602.631 20/06/26,04:18:45,01,08,1, 11.9,1,1, 14.396, 10609.978, 246.547, 52602.605 20/06/26,04:18:45,02,08,1, 11.9,1,1, 14.396, 10609.972, 246.564, 52602.607 20/06/26,04:18:45,03,08,1, 11.9,1,1, 14.396, 10609.946, 246.576, 52602.624 20/06/26,04:18:45,04,08,1, 11.9,1,1, 14.396, 10609.980, 246.528, 52602.660 20/06/26,04:18:45,05,08,1, 11.9,1,1, 14.396, 10609.967, 246.538, 52602.649 20/06/26,04:18:45,06,08,1, 11.9,1,1, 14.396, 10609.947, 246.560, 52602.652 20/06/26,04:18:45,07,08,1, 11.9,1,1, 14.396, 10609.960, 246.551, 52602.639 20/06/26,04:18:45,08,08,1, 11.9,1,1, 14.396, 10609.946, 246.559, 52602.653 20/06/26,04:18:45,09,08,1, 11.9,1,1, 14.396, 10609.948, 246.550, 52602.635 20/06/26,04:18:45,10,08,1, 11.9,1,1, 14.396, 10609.955, 246.572, 52602.689 20/06/26,04:18:45,11,08,1, 11.9,1,1, 14.396, 10609.951, 246.558, 52602.686 20/06/26,04:18:45,12,08,1, 11.9,1,1, 14.396, 10609.957, 246.567, 52602.657 20/06/26,04:18:45,13,08,1, 11.9,1,1, 14.396, 10609.945, 246.524, 52602.674 20/06/26,04:18:45,14,08,1, 11.9,1,1, 14.396, 10609.979, 246.540, 52602.629 20/06/26,04:18:45,15,08,1, 11.9,1,1, 14.396, 10609.930, 246.544, 52602.577 20/06/26,04:18:45,16,08,1, 11.9,1,1, 14.396, 10609.941, 246.547, 52602.632 20/06/26,04:18:45,17,08,1, 11.9,1,1, 14.396, 10609.910, 246.518, 52602.635 20/06/26,04:18:45,18,08,1, 11.9,1,1, 14.396, 10609.933, 246.535, 52602.592 20/06/26,04:18:45,19,08,1, 11.9,1,1, 14.396, 10609.916, 246.535, 52602.631 20/06/26,04:18:46,00,08,1, 11.8,1,1, 14.400, 10609.856, 246.501, 52602.627 20/06/26,04:18:46,01,08,1, 11.8,1,1, 14.400, 10609.882, 246.517, 52602.616 20/06/26,04:18:46,02,08,1, 11.8,1,1, 14.400, 10609.916, 246.511, 52602.647 20/06/26,04:18:46,03,08,1, 11.8,1,1, 14.400, 10609.910, 246.501, 52602.637 20/06/26,04:18:46,04,08,1, 11.8,1,1, 14.400, 10609.899, 246.525, 52602.635 20/06/26,04:18:46,05,08,1, 11.8,1,1, 14.400, 10609.900, 246.516, 52602.629 20/06/26,04:18:46,06,08,1, 11.8,1,1, 14.400, 10609.867, 246.510, 52602.634 20/06/26,04:18:46,07,08,1, 11.8,1,1, 14.400, 10609.908, 246.507, 52602.616 20/06/26,04:18:46,08,08,1, 11.8,1,1, 14.400, 10609.896, 246.502, 52602.651 20/06/26,04:18:46,09,08,1, 11.8,1,1, 14.400, 10609.896, 246.512, 52602.592 20/06/26,04:18:46,10,08,1, 11.8,1,1, 14.400, 10609.904, 246.511, 52602.662 20/06/26,04:18:46,11,08,1, 11.8,1,1, 14.400, 10609.878, 246.481, 52602.646 20/06/26,04:18:46,12,08,1, 11.8,1,1, 14.400, 10609.880, 246.510, 52602.612 20/06/26,04:18:46,13,08,1, 11.8,1,1, 14.400, 10609.887, 246.493, 52602.613 20/06/26,04:18:46,14,08,1, 11.8,1,1, 14.400, 10609.897, 246.523, 52602.652 20/06/26,04:18:46,15,08,1, 11.8,1,1, 14.400, 10609.904, 246.513, 52602.671 20/06/26,04:18:46,16,08,1, 11.8,1,1, 14.400, 10609.871, 246.492, 52602.634 20/06/26,04:18:46,17,08,1, 11.8,1,1, 14.400, 10609.896, 246.504, 52602.687 20/06/26,04:18:46,18,08,1, 11.8,1,1, 14.400, 10609.902, 246.489, 52602.626 20/06/26,04:18:46,19,08,1, 11.8,1,1, 14.400, 10609.860, 246.501, 52602.627 20/06/26,04:18:47,00,08,1, 11.9,1,1, 14.394, 10609.847, 246.442, 52602.671 20/06/26,04:18:47,01,08,1, 11.9,1,1, 14.394, 10609.888, 246.487, 52602.645 20/06/26,04:18:47,02,08,1, 11.9,1,1, 14.394, 10609.897, 246.486, 52602.668 20/06/26,04:18:47,03,08,1, 11.9,1,1, 14.394, 10609.887, 246.502, 52602.617 20/06/26,04:18:47,04,08,1, 11.9,1,1, 14.394, 10609.888, 246.464, 52602.613 20/06/26,04:18:47,05,08,1, 11.9,1,1, 14.394, 10609.877, 246.486, 52602.661 20/06/26,04:18:47,06,08,1, 11.9,1,1, 14.394, 10609.877, 246.473, 52602.646 20/06/26,04:18:47,07,08,1, 11.9,1,1, 14.394, 10609.871, 246.449, 52602.621 20/06/26,04:18:47,08,08,1, 11.9,1,1, 14.394, 10609.880, 246.448, 52602.589 20/06/26,04:18:47,09,08,1, 11.9,1,1, 14.394, 10609.871, 246.459, 52602.651 20/06/26,04:18:47,10,08,1, 11.9,1,1, 14.394, 10609.885, 246.481, 52602.624 20/06/26,04:18:47,11,08,1, 11.9,1,1, 14.394, 10609.868, 246.477, 52602.675 20/06/26,04:18:47,12,08,1, 11.9,1,1, 14.394, 10609.865, 246.486, 52602.618 20/06/26,04:18:47,13,08,1, 11.9,1,1, 14.394, 10609.876, 246.456, 52602.638 20/06/26,04:18:47,14,08,1, 11.9,1,1, 14.394, 10609.863, 246.447, 52602.624 20/06/26,04:18:47,15,08,1, 11.9,1,1, 14.394, 10609.856, 246.461, 52602.677 20/06/26,04:18:47,16,08,1, 11.9,1,1, 14.394, 10609.833, 246.415, 52602.623 20/06/26,04:18:47,17,08,1, 11.9,1,1, 14.394, 10609.876, 246.434, 52602.660 20/06/26,04:18:47,18,08,1, 11.9,1,1, 14.394, 10609.875, 246.428, 52602.655 20/06/26,04:18:47,19,08,1, 11.9,1,1, 14.394, 10609.849, 246.442, 52602.671 20/06/26,04:18:48,00,08,1, 11.9,1,1, 14.395, 10609.789, 246.433, 52602.700 20/06/26,04:18:48,01,08,1, 11.9,1,1, 14.395, 10609.843, 246.444, 52602.641 20/06/26,04:18:48,02,08,1, 11.9,1,1, 14.395, 10609.854, 246.479, 52602.670 20/06/26,04:18:48,03,08,1, 11.9,1,1, 14.395, 10609.857, 246.495, 52602.647 20/06/26,04:18:48,04,08,1, 11.9,1,1, 14.395, 10609.845, 246.457, 52602.593 20/06/26,04:18:48,05,08,1, 11.9,1,1, 14.395, 10609.839, 246.452, 52602.632 20/06/26,04:18:48,06,08,1, 11.9,1,1, 14.395, 10609.829, 246.464, 52602.666 20/06/26,04:18:48,07,08,1, 11.9,1,1, 14.395, 10609.849, 246.456, 52602.655 20/06/26,04:18:48,08,08,1, 11.9,1,1, 14.395, 10609.827, 246.426, 52602.629 20/06/26,04:18:48,09,08,1, 11.9,1,1, 14.395, 10609.552, 246.406, 52601.992 20/06/26,04:18:48,10,08,1, 11.9,1,1, 14.395, 10610.224, 246.278, 52600.771 20/06/26,04:18:48,11,08,1, 11.9,1,1, 14.395, 10609.719, 246.365, 52601.114 20/06/26,04:18:48,12,08,1, 11.9,1,1, 14.395, 10609.707, 246.487, 52602.936 20/06/26,04:18:48,13,08,1, 11.9,1,1, 14.395, 10609.884, 246.421, 52602.470 20/06/26,04:18:48,14,08,1, 11.9,1,1, 14.395, 10609.783, 246.438, 52602.359 20/06/26,04:18:48,15,08,1, 11.9,1,1, 14.395, 10609.780, 246.441, 52602.606 20/06/26,04:18:48,16,08,1, 11.9,1,1, 14.395, 10609.811, 246.403, 52602.596 20/06/26,04:18:48,17,08,1, 11.9,1,1, 14.395, 10609.841, 246.414, 52602.625 20/06/26,04:18:48,18,08,1, 11.9,1,1, 14.395, 10609.805, 246.431, 52602.681 20/06/26,04:18:48,19,08,1, 11.9,1,1, 14.395, 10609.791, 246.433, 52602.700 20/06/26,04:18:49,00,08,1, 11.9,1,1, 14.395, 10609.705, 246.360, 52602.661 20/06/26,04:18:49,01,08,1, 11.9,1,1, 14.395, 10609.796, 246.401, 52602.632 20/06/26,04:18:49,02,08,1, 11.9,1,1, 14.395, 10609.790, 246.394, 52602.674 20/06/26,04:18:49,03,08,1, 11.9,1,1, 14.395, 10609.778, 246.383, 52602.672 20/06/26,04:18:49,04,08,1, 11.9,1,1, 14.395, 10609.793, 246.417, 52602.675 20/06/26,04:18:49,05,08,1, 11.9,1,1, 14.395, 10609.788, 246.411, 52602.681 20/06/26,04:18:49,06,08,1, 11.9,1,1, 14.395, 10609.790, 246.435, 52602.713 20/06/26,04:18:49,07,08,1, 11.9,1,1, 14.395, 10609.776, 246.413, 52602.644 20/06/26,04:18:49,08,08,1, 11.9,1,1, 14.395, 10609.765, 246.422, 52602.651 20/06/26,04:18:49,09,08,1, 11.9,1,1, 14.395, 10609.781, 246.409, 52602.622 20/06/26,04:18:49,10,08,1, 11.9,1,1, 14.395, 10609.770, 246.410, 52602.635 20/06/26,04:18:49,11,08,1, 11.9,1,1, 14.395, 10609.799, 246.380, 52602.656 20/06/26,04:18:49,12,08,1, 11.9,1,1, 14.395, 10609.742, 246.370, 52602.584 20/06/26,04:18:49,13,08,1, 11.9,1,1, 14.395, 10609.770, 246.399, 52602.634 20/06/26,04:18:49,14,08,1, 11.9,1,1, 14.395, 10609.764, 246.393, 52602.654 20/06/26,04:18:49,15,08,1, 11.9,1,1, 14.395, 10609.735, 246.393, 52602.674 20/06/26,04:18:49,16,08,1, 11.9,1,1, 14.395, 10609.782, 246.398, 52602.645 20/06/26,04:18:49,17,08,1, 11.9,1,1, 14.395, 10609.758, 246.411, 52602.695 20/06/26,04:18:49,18,08,1, 11.9,1,1, 14.395, 10609.749, 246.386, 52602.459 20/06/26,04:18:49,19,08,1, 11.9,1,1, 14.395, 10609.713, 246.360, 52602.661 20/06/26,04:18:50,00,08,1, 11.8,1,1, 14.397, 10609.739, 246.311, 52602.683 20/06/26,04:18:50,01,08,1, 11.8,1,1, 14.397, 10609.786, 246.413, 52602.816 20/06/26,04:18:50,02,08,1, 11.8,1,1, 14.397, 10609.719, 246.377, 52602.691 20/06/26,04:18:50,03,08,1, 11.8,1,1, 14.397, 10609.732, 246.390, 52602.749 20/06/26,04:18:50,04,08,1, 11.8,1,1, 14.397, 10609.753, 246.358, 52602.704 20/06/26,04:18:50,05,08,1, 11.8,1,1, 14.397, 10609.751, 246.384, 52602.665 20/06/26,04:18:50,06,08,1, 11.8,1,1, 14.397, 10609.759, 246.377, 52602.669 20/06/26,04:18:50,07,08,1, 11.8,1,1, 14.397, 10609.760, 246.358, 52602.639 20/06/26,04:18:50,08,08,1, 11.8,1,1, 14.397, 10609.749, 246.352, 52602.652 20/06/26,04:18:50,09,08,1, 11.8,1,1, 14.397, 10609.705, 246.333, 52602.652 20/06/26,04:18:50,10,08,1, 11.8,1,1, 14.397, 10609.756, 246.352, 52602.623 20/06/26,04:18:50,11,08,1, 11.8,1,1, 14.397, 10609.743, 246.341, 52602.636 20/06/26,04:18:50,12,08,1, 11.8,1,1, 14.397, 10609.724, 246.360, 52602.671 20/06/26,04:18:50,13,08,1, 11.8,1,1, 14.397, 10609.696, 246.334, 52602.675 20/06/26,04:18:50,14,08,1, 11.8,1,1, 14.397, 10609.726, 246.346, 52602.706 20/06/26,04:18:50,15,08,1, 11.8,1,1, 14.397, 10609.714, 246.367, 52602.702 20/06/26,04:18:50,16,08,1, 11.8,1,1, 14.397, 10609.750, 246.365, 52602.765 20/06/26,04:18:50,17,08,1, 11.8,1,1, 14.397, 10609.736, 246.344, 52602.710 20/06/26,04:18:50,18,08,1, 11.8,1,1, 14.397, 10609.725, 246.369, 52602.715 20/06/26,04:18:50,19,08,1, 11.8,1,1, 14.397, 10609.740, 246.311, 52602.683 20/06/26,04:18:51,00,08,1, 11.9,1,1, 14.394, 10609.680, 246.283, 52602.645 20/06/26,04:18:51,01,08,1, 11.9,1,1, 14.394, 10609.706, 246.342, 52602.657 20/06/26,04:18:51,02,08,1, 11.9,1,1, 14.394, 10609.701, 246.306, 52602.653 20/06/26,04:18:51,03,08,1, 11.9,1,1, 14.394, 10609.717, 246.315, 52602.662 20/06/26,04:18:51,04,08,1, 11.9,1,1, 14.394, 10609.712, 246.318, 52602.665 20/06/26,04:18:51,05,08,1, 11.9,1,1, 14.394, 10609.708, 246.317, 52602.638 20/06/26,04:18:51,06,08,1, 11.9,1,1, 14.394, 10609.686, 246.321, 52602.659 20/06/26,04:18:51,07,08,1, 11.9,1,1, 14.394, 10609.689, 246.322, 52602.674 20/06/26,04:18:51,08,08,1, 11.9,1,1, 14.394, 10609.673, 246.317, 52602.693 20/06/26,04:18:51,09,08,1, 11.9,1,1, 14.394, 10609.665, 246.329, 52602.675 20/06/26,04:18:51,10,08,1, 11.9,1,1, 14.394, 10609.704, 246.324, 52602.674 20/06/26,04:18:51,11,08,1, 11.9,1,1, 14.394, 10609.661, 246.307, 52602.677 20/06/26,04:18:51,12,08,1, 11.9,1,1, 14.394, 10609.654, 246.301, 52602.677 20/06/26,04:18:51,13,08,1, 11.9,1,1, 14.394, 10609.673, 246.290, 52602.657 20/06/26,04:18:51,14,08,1, 11.9,1,1, 14.394, 10609.688, 246.293, 52602.667 20/06/26,04:18:51,15,08,1, 11.9,1,1, 14.394, 10609.694, 246.312, 52602.640 20/06/26,04:18:51,16,08,1, 11.9,1,1, 14.394, 10609.708, 246.263, 52602.626 20/06/26,04:18:51,17,08,1, 11.9,1,1, 14.394, 10609.684, 246.316, 52602.633 20/06/26,04:18:51,18,08,1, 11.9,1,1, 14.394, 10609.666, 246.277, 52602.649 20/06/26,04:18:51,19,08,1, 11.9,1,1, 14.394, 10609.684, 246.283, 52602.645 20/06/26,04:18:52,00,08,1, 11.8,1,1, 14.393, 10609.614, 246.274, 52602.642 20/06/26,04:18:52,01,08,1, 11.8,1,1, 14.393, 10609.665, 246.288, 52602.655 20/06/26,04:18:52,02,08,1, 11.8,1,1, 14.393, 10609.686, 246.292, 52602.684 20/06/26,04:18:52,03,08,1, 11.8,1,1, 14.393, 10609.666, 246.290, 52602.749 20/06/26,04:18:52,04,08,1, 11.8,1,1, 14.393, 10609.664, 246.308, 52602.696 20/06/26,04:18:52,05,08,1, 11.8,1,1, 14.393, 10609.653, 246.287, 52602.646 20/06/26,04:18:52,06,08,1, 11.8,1,1, 14.393, 10609.647, 246.269, 52602.663 20/06/26,04:18:52,07,08,1, 11.8,1,1, 14.393, 10609.668, 246.292, 52602.643 20/06/26,04:18:52,08,08,1, 11.8,1,1, 14.393, 10609.641, 246.279, 52602.628 20/06/26,04:18:52,09,08,1, 11.8,1,1, 14.393, 10609.639, 246.273, 52602.610 20/06/26,04:18:52,10,08,1, 11.8,1,1, 14.393, 10609.628, 246.261, 52602.622 20/06/26,04:18:52,11,08,1, 11.8,1,1, 14.393, 10609.617, 246.261, 52602.605 20/06/26,04:18:52,12,08,1, 11.8,1,1, 14.393, 10609.646, 246.279, 52602.646 20/06/26,04:18:52,13,08,1, 11.8,1,1, 14.393, 10609.634, 246.273, 52602.619 20/06/26,04:18:52,14,08,1, 11.8,1,1, 14.393, 10609.641, 246.275, 52602.668 20/06/26,04:18:52,15,08,1, 11.8,1,1, 14.393, 10609.640, 246.263, 52602.675 20/06/26,04:18:52,16,08,1, 11.8,1,1, 14.393, 10609.638, 246.279, 52602.690 20/06/26,04:18:52,17,08,1, 11.8,1,1, 14.393, 10609.622, 246.268, 52602.659 20/06/26,04:18:52,18,08,1, 11.8,1,1, 14.393, 10609.626, 246.279, 52602.651 20/06/26,04:18:52,19,08,1, 11.8,1,1, 14.393, 10609.615, 246.274, 52602.642 20/06/26,04:18:53,00,08,1, 11.8,1,1, 14.396, 10609.597, 246.228, 52602.726 20/06/26,04:18:53,01,08,1, 11.8,1,1, 14.396, 10609.602, 246.251, 52602.582 20/06/26,04:18:53,02,08,1, 11.8,1,1, 14.396, 10609.627, 246.255, 52602.584 20/06/26,04:18:53,03,08,1, 11.8,1,1, 14.396, 10609.609, 246.275, 52602.610 20/06/26,04:18:53,04,08,1, 11.8,1,1, 14.396, 10609.612, 246.268, 52602.649 20/06/26,04:18:53,05,08,1, 11.8,1,1, 14.396, 10609.593, 246.241, 52602.664 20/06/26,04:18:53,06,08,1, 11.8,1,1, 14.396, 10609.599, 246.238, 52602.657 20/06/26,04:18:53,07,08,1, 11.8,1,1, 14.396, 10609.591, 246.264, 52602.689 20/06/26,04:18:53,08,08,1, 11.8,1,1, 14.396, 10609.634, 246.289, 52602.668 20/06/26,04:18:53,09,08,1, 11.8,1,1, 14.396, 10609.597, 246.260, 52602.684 20/06/26,04:18:53,10,08,1, 11.8,1,1, 14.396, 10609.582, 246.253, 52602.670 20/06/26,04:18:53,11,08,1, 11.8,1,1, 14.396, 10609.587, 246.243, 52602.651 20/06/26,04:18:53,12,08,1, 11.8,1,1, 14.396, 10609.587, 246.256, 52602.678 20/06/26,04:18:53,13,08,1, 11.8,1,1, 14.396, 10609.592, 246.239, 52602.627 20/06/26,04:18:53,14,08,1, 11.8,1,1, 14.396, 10609.565, 246.235, 52602.625 20/06/26,04:18:53,15,08,1, 11.8,1,1, 14.396, 10609.561, 246.247, 52602.598 20/06/26,04:18:53,16,08,1, 11.8,1,1, 14.396, 10609.588, 246.251, 52602.645 20/06/26,04:18:53,17,08,1, 11.8,1,1, 14.396, 10609.576, 246.201, 52602.636 20/06/26,04:18:53,18,08,1, 11.8,1,1, 14.396, 10609.585, 246.230, 52602.662 20/06/26,04:18:53,19,08,1, 11.8,1,1, 14.396, 10609.599, 246.228, 52602.726 20/06/26,04:18:54,00,08,1, 11.9,1,1, 14.391, 10609.530, 246.214, 52602.632 20/06/26,04:18:54,01,08,1, 11.9,1,1, 14.391, 10609.555, 246.197, 52602.631 20/06/26,04:18:54,02,08,1, 11.9,1,1, 14.391, 10609.561, 246.232, 52602.675 20/06/26,04:18:54,03,08,1, 11.9,1,1, 14.391, 10609.547, 246.210, 52602.619 20/06/26,04:18:54,04,08,1, 11.9,1,1, 14.391, 10609.547, 246.188, 52602.636 20/06/26,04:18:54,05,08,1, 11.9,1,1, 14.391, 10609.586, 246.196, 52602.602 20/06/26,04:18:54,06,08,1, 11.9,1,1, 14.391, 10609.582, 246.178, 52602.623 20/06/26,04:18:54,07,08,1, 11.9,1,1, 14.391, 10609.562, 246.236, 52602.638 20/06/26,04:18:54,08,08,1, 11.9,1,1, 14.391, 10609.559, 246.216, 52602.593 20/06/26,04:18:54,09,08,1, 11.9,1,1, 14.391, 10609.565, 246.203, 52602.653 20/06/26,04:18:54,10,08,1, 11.9,1,1, 14.391, 10609.568, 246.202, 52602.665 20/06/26,04:18:54,11,08,1, 11.9,1,1, 14.391, 10609.538, 246.202, 52602.719 20/06/26,04:18:54,12,08,1, 11.9,1,1, 14.391, 10609.577, 246.181, 52602.668 20/06/26,04:18:54,13,08,1, 11.9,1,1, 14.391, 10609.561, 246.195, 52602.679 20/06/26,04:18:54,14,08,1, 11.9,1,1, 14.391, 10609.564, 246.230, 52602.641 20/06/26,04:18:54,15,08,1, 11.9,1,1, 14.391, 10609.546, 246.204, 52602.633 20/06/26,04:18:54,16,08,1, 11.9,1,1, 14.391, 10609.551, 246.187, 52602.621 20/06/26,04:18:54,17,08,1, 11.9,1,1, 14.391, 10609.531, 246.183, 52602.615 20/06/26,04:18:54,18,08,1, 11.9,1,1, 14.391, 10609.538, 246.218, 52602.619 20/06/26,04:18:54,19,08,1, 11.9,1,1, 14.391, 10609.537, 246.214, 52602.632 20/06/26,04:18:55,00,08,1, 11.8,1,1, 14.395, 10609.480, 246.155, 52602.603 20/06/26,04:18:55,01,08,1, 11.8,1,1, 14.395, 10609.547, 246.199, 52602.666 20/06/26,04:18:55,02,08,1, 11.8,1,1, 14.395, 10609.528, 246.210, 52602.645 20/06/26,04:18:55,03,08,1, 11.8,1,1, 14.395, 10609.504, 246.197, 52602.677 20/06/26,04:18:55,04,08,1, 11.8,1,1, 14.395, 10609.506, 246.197, 52602.661 20/06/26,04:18:55,05,08,1, 11.8,1,1, 14.395, 10609.523, 246.167, 52602.603 20/06/26,04:18:55,06,08,1, 11.8,1,1, 14.395, 10609.525, 246.186, 52602.639 20/06/26,04:18:55,07,08,1, 11.8,1,1, 14.395, 10609.513, 246.171, 52602.552 20/06/26,04:18:55,08,08,1, 11.8,1,1, 14.395, 10609.527, 246.186, 52602.618 20/06/26,04:18:55,09,08,1, 11.8,1,1, 14.395, 10609.491, 246.190, 52602.574 20/06/26,04:18:55,10,08,1, 11.8,1,1, 14.395, 10609.507, 246.150, 52602.577 20/06/26,04:18:55,11,08,1, 11.8,1,1, 14.395, 10609.524, 246.193, 52602.678 20/06/26,04:18:55,12,08,1, 11.8,1,1, 14.395, 10609.506, 246.173, 52602.658 20/06/26,04:18:55,13,08,1, 11.8,1,1, 14.395, 10609.511, 246.184, 52602.686 20/06/26,04:18:55,14,08,1, 11.8,1,1, 14.395, 10609.490, 246.204, 52602.698 20/06/26,04:18:55,15,08,1, 11.8,1,1, 14.395, 10609.459, 246.180, 52602.689 20/06/26,04:18:55,16,08,1, 11.8,1,1, 14.395, 10609.501, 246.176, 52602.656 20/06/26,04:18:55,17,08,1, 11.8,1,1, 14.395, 10609.501, 246.177, 52602.610 20/06/26,04:18:55,18,08,1, 11.8,1,1, 14.395, 10609.512, 246.163, 52602.639 20/06/26,04:18:55,19,08,1, 11.8,1,1, 14.395, 10609.484, 246.155, 52602.603 20/06/26,04:18:56,00,08,1, 11.8,1,1, 14.398, 10609.422, 246.115, 52602.586 20/06/26,04:18:56,01,08,1, 11.8,1,1, 14.398, 10609.491, 246.163, 52602.627 20/06/26,04:18:56,02,08,1, 11.8,1,1, 14.398, 10609.497, 246.166, 52602.658 20/06/26,04:18:56,03,08,1, 11.8,1,1, 14.398, 10609.471, 246.145, 52602.702 20/06/26,04:18:56,04,08,1, 11.8,1,1, 14.398, 10609.441, 246.178, 52602.708 20/06/26,04:18:56,05,08,1, 11.8,1,1, 14.398, 10609.492, 246.156, 52602.669 20/06/26,04:18:56,06,08,1, 11.8,1,1, 14.398, 10609.467, 246.156, 52602.667 20/06/26,04:18:56,07,08,1, 11.8,1,1, 14.398, 10609.481, 246.153, 52602.608 20/06/26,04:18:56,08,08,1, 11.8,1,1, 14.398, 10609.462, 246.140, 52602.618 20/06/26,04:18:56,09,08,1, 11.8,1,1, 14.398, 10609.465, 246.148, 52602.591 20/06/26,04:18:56,10,08,1, 11.8,1,1, 14.398, 10609.464, 246.170, 52602.568 20/06/26,04:18:56,11,08,1, 11.8,1,1, 14.398, 10609.470, 246.137, 52602.619 20/06/26,04:18:56,12,08,1, 11.8,1,1, 14.398, 10609.451, 246.169, 52602.630 20/06/26,04:18:56,13,08,1, 11.8,1,1, 14.398, 10609.452, 246.128, 52602.697 20/06/26,04:18:56,14,08,1, 11.8,1,1, 14.398, 10609.441, 246.136, 52602.688 20/06/26,04:18:56,15,08,1, 11.8,1,1, 14.398, 10609.449, 246.140, 52602.724 20/06/26,04:18:56,16,08,1, 11.8,1,1, 14.398, 10609.443, 246.131, 52602.663 20/06/26,04:18:56,17,08,1, 11.8,1,1, 14.398, 10609.454, 246.106, 52602.629 20/06/26,04:18:56,18,08,1, 11.8,1,1, 14.398, 10609.445, 246.115, 52602.565 20/06/26,04:18:56,19,08,1, 11.8,1,1, 14.398, 10609.424, 246.115, 52602.586 20/06/26,04:18:57,00,09,1, 11.9,1,1, 14.394, 10609.413, 246.098, 52602.618 20/06/26,04:18:57,01,09,1, 11.9,1,1, 14.394, 10609.439, 246.160, 52602.637 20/06/26,04:18:57,02,09,1, 11.9,1,1, 14.394, 10609.430, 246.137, 52602.647 20/06/26,04:18:57,03,09,1, 11.9,1,1, 14.394, 10609.423, 246.115, 52602.661 20/06/26,04:18:57,04,09,1, 11.9,1,1, 14.394, 10609.419, 246.139, 52602.720 20/06/26,04:18:57,05,09,1, 11.9,1,1, 14.394, 10609.425, 246.149, 52602.701 20/06/26,04:18:57,06,09,1, 11.9,1,1, 14.394, 10609.429, 246.127, 52602.680 20/06/26,04:18:57,07,09,1, 11.9,1,1, 14.394, 10609.412, 246.124, 52602.634 20/06/26,04:18:57,08,09,1, 11.9,1,1, 14.394, 10609.427, 246.129, 52602.609 20/06/26,04:18:57,09,09,1, 11.9,1,1, 14.394, 10609.425, 246.116, 52602.631 20/06/26,04:18:57,10,09,1, 11.9,1,1, 14.394, 10609.427, 246.108, 52602.620 20/06/26,04:18:57,11,09,1, 11.9,1,1, 14.394, 10609.401, 246.122, 52602.655 20/06/26,04:18:57,12,09,1, 11.9,1,1, 14.394, 10609.398, 246.119, 52602.683 20/06/26,04:18:57,13,09,1, 11.9,1,1, 14.394, 10609.394, 246.125, 52602.691 20/06/26,04:18:57,14,09,1, 11.9,1,1, 14.394, 10609.385, 246.116, 52602.706 20/06/26,04:18:57,15,09,1, 11.9,1,1, 14.394, 10609.396, 246.088, 52602.737 20/06/26,04:18:57,16,09,1, 11.9,1,1, 14.394, 10609.379, 246.108, 52602.654 20/06/26,04:18:57,17,09,1, 11.9,1,1, 14.394, 10609.385, 246.097, 52602.629 20/06/26,04:18:57,18,09,1, 11.9,1,1, 14.394, 10609.390, 246.078, 52602.611 20/06/26,04:18:57,19,09,1, 11.9,1,1, 14.394, 10609.416, 246.098, 52602.618 20/06/26,04:18:58,00,08,1, 11.8,1,1, 14.395, 10609.347, 246.052, 52602.616 20/06/26,04:18:58,01,08,1, 11.8,1,1, 14.395, 10609.397, 246.092, 52602.660 20/06/26,04:18:58,02,08,1, 11.8,1,1, 14.395, 10609.398, 246.102, 52602.704 20/06/26,04:18:58,03,08,1, 11.8,1,1, 14.395, 10609.402, 246.095, 52602.736 20/06/26,04:18:58,04,08,1, 11.8,1,1, 14.395, 10609.378, 246.080, 52602.707 20/06/26,04:18:58,05,08,1, 11.8,1,1, 14.395, 10609.396, 246.087, 52602.714 20/06/26,04:18:58,06,08,1, 11.8,1,1, 14.395, 10609.387, 246.082, 52602.672 20/06/26,04:18:58,07,08,1, 11.8,1,1, 14.395, 10609.359, 246.087, 52602.598 20/06/26,04:18:58,08,08,1, 11.8,1,1, 14.395, 10609.365, 246.058, 52602.569 20/06/26,04:18:58,09,08,1, 11.8,1,1, 14.395, 10609.359, 246.094, 52602.619 20/06/26,04:18:58,10,08,1, 11.8,1,1, 14.395, 10609.352, 246.064, 52602.613 20/06/26,04:18:58,11,08,1, 11.8,1,1, 14.395, 10609.347, 246.074, 52602.628 20/06/26,04:18:58,12,08,1, 11.8,1,1, 14.395, 10609.341, 246.085, 52602.728 20/06/26,04:18:58,13,08,1, 11.8,1,1, 14.395, 10609.355, 246.077, 52602.745 20/06/26,04:18:58,14,08,1, 11.8,1,1, 14.395, 10609.360, 246.052, 52602.705 20/06/26,04:18:58,15,08,1, 11.8,1,1, 14.395, 10609.388, 246.060, 52602.705 20/06/26,04:18:58,16,08,1, 11.8,1,1, 14.395, 10609.361, 246.060, 52602.651 20/06/26,04:18:58,17,08,1, 11.8,1,1, 14.395, 10609.344, 246.041, 52602.607 20/06/26,04:18:58,18,08,1, 11.8,1,1, 14.395, 10609.332, 246.045, 52602.593 20/06/26,04:18:58,19,08,1, 11.8,1,1, 14.395, 10609.352, 246.052, 52602.616 20/06/26,04:18:59,00,08,1, 11.8,1,1, 14.391, 10609.322, 245.997, 52602.644 20/06/26,04:18:59,01,08,1, 11.8,1,1, 14.391, 10609.346, 246.027, 52602.693 20/06/26,04:18:59,02,08,1, 11.8,1,1, 14.391, 10609.342, 246.042, 52602.715 20/06/26,04:18:59,03,08,1, 11.8,1,1, 14.391, 10609.354, 246.044, 52602.742 20/06/26,04:18:59,04,08,1, 11.8,1,1, 14.391, 10609.316, 246.035, 52602.719 20/06/26,04:18:59,05,08,1, 11.8,1,1, 14.391, 10609.341, 246.005, 52602.637 20/06/26,04:18:59,06,08,1, 11.8,1,1, 14.391, 10609.339, 246.049, 52602.625 20/06/26,04:18:59,07,08,1, 11.8,1,1, 14.391, 10609.330, 246.034, 52602.587 20/06/26,04:18:59,08,08,1, 11.8,1,1, 14.391, 10609.337, 245.996, 52602.593 20/06/26,04:18:59,09,08,1, 11.8,1,1, 14.391, 10609.325, 246.035, 52602.605 20/06/26,04:18:59,10,08,1, 11.8,1,1, 14.391, 10609.369, 246.029, 52602.666 20/06/26,04:18:59,11,08,1, 11.8,1,1, 14.391, 10609.347, 246.008, 52602.658 20/06/26,04:18:59,12,08,1, 11.8,1,1, 14.391, 10609.323, 246.010, 52602.719 20/06/26,04:18:59,13,08,1, 11.8,1,1, 14.391, 10609.320, 246.035, 52602.685 20/06/26,04:18:59,14,08,1, 11.8,1,1, 14.391, 10609.299, 246.015, 52602.664 20/06/26,04:18:59,15,08,1, 11.8,1,1, 14.391, 10609.316, 246.010, 52602.632 20/06/26,04:18:59,16,08,1, 11.8,1,1, 14.391, 10609.337, 245.989, 52602.607 20/06/26,04:18:59,17,08,1, 11.8,1,1, 14.391, 10609.314, 245.973, 52602.535 20/06/26,04:18:59,18,08,1, 11.8,1,1, 14.391, 10609.326, 246.007, 52602.565 20/06/26,04:18:59,19,08,1, 11.8,1,1, 14.391, 10609.323, 245.997, 52602.644 20/06/26,04:19:00,00,09,1, 11.9,1,1, 14.396, 10609.288, 245.973, 52602.693 20/06/26,04:19:00,01,09,1, 11.9,1,1, 14.396, 10609.316, 246.017, 52602.719 20/06/26,04:19:00,02,09,1, 11.9,1,1, 14.396, 10609.314, 245.975, 52602.714 20/06/26,04:19:00,03,09,1, 11.9,1,1, 14.396, 10609.329, 245.982, 52602.655 20/06/26,04:19:00,04,09,1, 11.9,1,1, 14.396, 10609.304, 245.972, 52602.605 20/06/26,04:19:00,05,09,1, 11.9,1,1, 14.396, 10609.312, 245.962, 52602.561 20/06/26,04:19:00,06,09,1, 11.9,1,1, 14.396, 10609.292, 245.965, 52602.576 20/06/26,04:19:00,07,09,1, 11.9,1,1, 14.396, 10609.277, 245.984, 52602.583 20/06/26,04:19:00,08,09,1, 11.9,1,1, 14.396, 10609.288, 245.974, 52602.588 20/06/26,04:19:00,09,09,1, 11.9,1,1, 14.396, 10609.319, 245.983, 52602.686 20/06/26,04:19:00,10,09,1, 11.9,1,1, 14.396, 10609.296, 245.973, 52602.743 20/06/26,04:19:00,11,09,1, 11.9,1,1, 14.396, 10609.309, 245.963, 52602.680 20/06/26,04:19:00,12,09,1, 11.9,1,1, 14.396, 10609.288, 245.968, 52602.681 20/06/26,04:19:00,13,09,1, 11.9,1,1, 14.396, 10609.268, 245.935, 52602.585 20/06/26,04:19:00,14,09,1, 11.9,1,1, 14.396, 10609.280, 245.946, 52602.580 20/06/26,04:19:00,15,09,1, 11.9,1,1, 14.396, 10609.292, 245.944, 52602.588 20/06/26,04:19:00,16,09,1, 11.9,1,1, 14.396, 10609.284, 245.961, 52602.589 20/06/26,04:19:00,17,09,1, 11.9,1,1, 14.396, 10609.297, 245.955, 52602.611 20/06/26,04:19:00,18,09,1, 11.9,1,1, 14.396, 10609.305, 245.946, 52602.677 20/06/26,04:19:00,19,09,1, 11.9,1,1, 14.396, 10609.292, 245.973, 52602.693 20/06/26,04:19:01,00,09,1, 11.9,1,1, 14.396, 10609.230, 245.904, 52602.617 20/06/26,04:19:01,01,09,1, 11.9,1,1, 14.396, 10609.284, 245.930, 52602.635 20/06/26,04:19:01,02,09,1, 11.9,1,1, 14.396, 10609.283, 245.929, 52602.587 20/06/26,04:19:01,03,09,1, 11.9,1,1, 14.396, 10609.287, 245.916, 52602.551 20/06/26,04:19:01,04,09,1, 11.9,1,1, 14.396, 10609.282, 245.921, 52602.675 20/06/26,04:19:01,05,09,1, 11.9,1,1, 14.396, 10609.290, 245.898, 52602.499 20/06/26,04:19:01,06,09,1, 11.9,1,1, 14.396, 10609.287, 245.903, 52602.578 20/06/26,04:19:01,07,09,1, 11.9,1,1, 14.396, 10609.272, 245.894, 52602.545 20/06/26,04:19:01,08,09,1, 11.9,1,1, 14.396, 10609.263, 245.920, 52602.673 20/06/26,04:19:01,09,09,1, 11.9,1,1, 14.396, 10609.246, 245.890, 52602.598 20/06/26,04:19:01,10,09,1, 11.9,1,1, 14.396, 10609.245, 245.875, 52602.626 20/06/26,04:19:01,11,09,1, 11.9,1,1, 14.396, 10609.245, 245.907, 52602.548 20/06/26,04:19:01,12,09,1, 11.9,1,1, 14.396, 10609.234, 245.865, 52602.497 20/06/26,04:19:01,13,09,1, 11.9,1,1, 14.396, 10609.258, 245.883, 52602.529 20/06/26,04:19:01,14,09,1, 11.9,1,1, 14.396, 10609.220, 245.880, 52602.545 20/06/26,04:19:01,15,09,1, 11.9,1,1, 14.396, 10609.235, 245.903, 52602.626 20/06/26,04:19:01,16,09,1, 11.9,1,1, 14.396, 10609.246, 245.897, 52602.651 20/06/26,04:19:01,17,09,1, 11.9,1,1, 14.396, 10609.215, 245.897, 52602.676 20/06/26,04:19:01,18,09,1, 11.9,1,1, 14.396, 10609.223, 245.893, 52602.662 20/06/26,04:19:01,19,09,1, 11.9,1,1, 14.396, 10609.233, 245.904, 52602.617 20/06/26,04:19:02,00,09,1, 11.9,1,1, 14.392, 10609.213, 245.834, 52602.554 20/06/26,04:19:02,01,09,1, 11.9,1,1, 14.392, 10609.224, 245.886, 52602.539 20/06/26,04:19:02,02,09,1, 11.9,1,1, 14.392, 10609.222, 245.886, 52602.523 20/06/26,04:19:02,03,09,1, 11.9,1,1, 14.392, 10609.235, 245.887, 52602.571 20/06/26,04:19:02,04,09,1, 11.9,1,1, 14.392, 10609.219, 245.899, 52602.639 20/06/26,04:19:02,05,09,1, 11.9,1,1, 14.392, 10609.201, 245.885, 52602.660 20/06/26,04:19:02,06,09,1, 11.9,1,1, 14.392, 10609.218, 245.886, 52602.711 20/06/26,04:19:02,07,09,1, 11.9,1,1, 14.392, 10609.228, 245.860, 52602.672 20/06/26,04:19:02,08,09,1, 11.9,1,1, 14.392, 10609.214, 245.857, 52602.606 20/06/26,04:19:02,09,09,1, 11.9,1,1, 14.392, 10609.227, 245.835, 52602.579 20/06/26,04:19:02,10,09,1, 11.9,1,1, 14.392, 10609.212, 245.839, 52602.530 20/06/26,04:19:02,11,09,1, 11.9,1,1, 14.392, 10609.189, 245.873, 52602.570 20/06/26,04:19:02,12,09,1, 11.9,1,1, 14.392, 10609.229, 245.864, 52602.628 20/06/26,04:19:02,13,09,1, 11.9,1,1, 14.392, 10609.206, 245.847, 52602.697 20/06/26,04:19:02,14,09,1, 11.9,1,1, 14.392, 10609.216, 245.857, 52602.695 20/06/26,04:19:02,15,09,1, 11.9,1,1, 14.392, 10609.171, 245.864, 52602.716 20/06/26,04:19:02,16,09,1, 11.9,1,1, 14.392, 10609.190, 245.836, 52602.618 20/06/26,04:19:02,17,09,1, 11.9,1,1, 14.392, 10609.226, 245.837, 52602.612 20/06/26,04:19:02,18,09,1, 11.9,1,1, 14.392, 10609.177, 245.844, 52602.563 20/06/26,04:19:02,19,09,1, 11.9,1,1, 14.392, 10609.221, 245.834, 52602.554 20/06/26,04:19:03,00,09,1, 11.9,1,1, 14.397, 10609.130, 245.791, 52602.679 20/06/26,04:19:03,01,09,1, 11.9,1,1, 14.397, 10609.202, 245.806, 52602.584 20/06/26,04:19:03,02,09,1, 11.9,1,1, 14.397, 10609.199, 245.818, 52602.649 20/06/26,04:19:03,03,09,1, 11.9,1,1, 14.397, 10609.171, 245.833, 52602.685 20/06/26,04:19:03,04,09,1, 11.9,1,1, 14.397, 10609.183, 245.830, 52602.655 20/06/26,04:19:03,05,09,1, 11.9,1,1, 14.397, 10609.187, 245.842, 52602.591 20/06/26,04:19:03,06,09,1, 11.9,1,1, 14.397, 10609.184, 245.796, 52602.550 20/06/26,04:19:03,07,09,1, 11.9,1,1, 14.397, 10609.192, 245.828, 52602.581 20/06/26,04:19:03,08,09,1, 11.9,1,1, 14.397, 10609.163, 245.784, 52602.532 20/06/26,04:19:03,09,09,1, 11.9,1,1, 14.397, 10609.186, 245.825, 52602.625 20/06/26,04:19:03,10,09,1, 11.9,1,1, 14.397, 10609.197, 245.834, 52602.663 20/06/26,04:19:03,11,09,1, 11.9,1,1, 14.397, 10609.161, 245.830, 52602.656 20/06/26,04:19:03,12,09,1, 11.9,1,1, 14.397, 10609.158, 245.833, 52602.703 20/06/26,04:19:03,13,09,1, 11.9,1,1, 14.397, 10609.144, 245.810, 52602.593 20/06/26,04:19:03,14,09,1, 11.9,1,1, 14.397, 10609.145, 245.789, 52602.526 20/06/26,04:19:03,15,09,1, 11.9,1,1, 14.397, 10609.140, 245.803, 52602.526 20/06/26,04:19:03,16,09,1, 11.9,1,1, 14.397, 10609.133, 245.811, 52602.533 20/06/26,04:19:03,17,09,1, 11.9,1,1, 14.397, 10609.160, 245.814, 52602.599 20/06/26,04:19:03,18,09,1, 11.9,1,1, 14.397, 10609.152, 245.802, 52602.662 20/06/26,04:19:03,19,09,1, 11.9,1,1, 14.397, 10609.131, 245.791, 52602.679 20/06/26,04:19:04,00,09,1, 11.8,1,1, 14.396, 10609.088, 245.753, 52602.536 20/06/26,04:19:04,01,09,1, 11.8,1,1, 14.396, 10609.136, 245.816, 52602.625 20/06/26,04:19:04,02,09,1, 11.8,1,1, 14.396, 10609.137, 245.754, 52602.342 20/06/26,04:19:04,03,09,1, 11.8,1,1, 14.396, 10609.150, 245.790, 52602.478 20/06/26,04:19:04,04,09,1, 11.8,1,1, 14.396, 10609.109, 245.828, 52602.528 20/06/26,04:19:04,05,09,1, 11.8,1,1, 14.396, 10609.130, 245.809, 52602.574 20/06/26,04:19:04,06,09,1, 11.8,1,1, 14.396, 10609.121, 245.797, 52602.648 20/06/26,04:19:04,07,09,1, 11.8,1,1, 14.396, 10609.099, 245.824, 52602.681 20/06/26,04:19:04,08,09,1, 11.8,1,1, 14.396, 10609.137, 245.779, 52602.726 20/06/26,04:19:04,09,09,1, 11.8,1,1, 14.396, 10609.107, 245.802, 52602.640 20/06/26,04:19:04,10,09,1, 11.8,1,1, 14.396, 10609.116, 245.755, 52602.566 20/06/26,04:19:04,11,09,1, 11.8,1,1, 14.396, 10609.135, 245.789, 52602.587 20/06/26,04:19:04,12,09,1, 11.8,1,1, 14.396, 10609.078, 245.770, 52602.532 20/06/26,04:19:04,13,09,1, 11.8,1,1, 14.396, 10609.092, 245.746, 52602.582 20/06/26,04:19:04,14,09,1, 11.8,1,1, 14.396, 10609.110, 245.778, 52602.674 20/06/26,04:19:04,15,09,1, 11.8,1,1, 14.396, 10609.110, 245.761, 52602.709 20/06/26,04:19:04,16,09,1, 11.8,1,1, 14.396, 10609.088, 245.764, 52602.705 20/06/26,04:19:04,17,09,1, 11.8,1,1, 14.396, 10609.088, 245.752, 52602.678 20/06/26,04:19:04,18,09,1, 11.8,1,1, 14.396, 10609.085, 245.774, 52602.586 20/06/26,04:19:04,19,09,1, 11.8,1,1, 14.396, 10609.089, 245.753, 52602.536 20/06/26,04:19:05,00,09,1, 11.9,1,1, 14.394, 10609.055, 245.698, 52602.664 20/06/26,04:19:05,01,09,1, 11.9,1,1, 14.394, 10609.100, 245.755, 52602.590 20/06/26,04:19:05,02,09,1, 11.9,1,1, 14.394, 10609.092, 245.716, 52602.606 20/06/26,04:19:05,03,09,1, 11.9,1,1, 14.394, 10609.097, 245.738, 52602.705 20/06/26,04:19:05,04,09,1, 11.9,1,1, 14.394, 10609.071, 245.726, 52602.676 20/06/26,04:19:05,05,09,1, 11.9,1,1, 14.394, 10609.047, 245.730, 52602.692 20/06/26,04:19:05,06,09,1, 11.9,1,1, 14.394, 10609.077, 245.745, 52602.641 20/06/26,04:19:05,07,09,1, 11.9,1,1, 14.394, 10609.077, 245.704, 52602.554 20/06/26,04:19:05,08,09,1, 11.9,1,1, 14.394, 10609.109, 245.720, 52602.508 20/06/26,04:19:05,09,09,1, 11.9,1,1, 14.394, 10609.072, 245.733, 52602.546 20/06/26,04:19:05,10,09,1, 11.9,1,1, 14.394, 10609.071, 245.746, 52602.597 20/06/26,04:19:05,11,09,1, 11.9,1,1, 14.394, 10609.102, 245.742, 52602.706 20/06/26,04:19:05,12,09,1, 11.9,1,1, 14.394, 10609.076, 245.739, 52602.737 20/06/26,04:19:05,13,09,1, 11.9,1,1, 14.394, 10609.054, 245.728, 52602.714 20/06/26,04:19:05,14,09,1, 11.9,1,1, 14.394, 10609.063, 245.728, 52602.656 20/06/26,04:19:05,15,09,1, 11.9,1,1, 14.394, 10609.055, 245.744, 52602.574 20/06/26,04:19:05,16,09,1, 11.9,1,1, 14.394, 10609.062, 245.677, 52602.539 20/06/26,04:19:05,17,09,1, 11.9,1,1, 14.394, 10609.104, 245.746, 52602.543 20/06/26,04:19:05,18,09,1, 11.9,1,1, 14.394, 10609.076, 245.723, 52602.619 20/06/26,04:19:05,19,09,1, 11.9,1,1, 14.394, 10609.056, 245.698, 52602.664 20/06/26,04:19:06,00,09,1, 11.9,1,1, 14.389, 10608.996, 245.651, 52602.524 20/06/26,04:19:06,01,09,1, 11.9,1,1, 14.389, 10609.080, 245.732, 52602.713 20/06/26,04:19:06,02,09,1, 11.9,1,1, 14.389, 10609.044, 245.710, 52602.608 20/06/26,04:19:06,03,09,1, 11.9,1,1, 14.389, 10609.061, 245.719, 52602.562 20/06/26,04:19:06,04,09,1, 11.9,1,1, 14.389, 10609.054, 245.689, 52602.518 20/06/26,04:19:06,05,09,1, 11.9,1,1, 14.389, 10609.034, 245.701, 52602.510 20/06/26,04:19:06,06,09,1, 11.9,1,1, 14.389, 10609.046, 245.726, 52602.571 20/06/26,04:19:06,07,09,1, 11.9,1,1, 14.389, 10609.071, 245.710, 52602.613 20/06/26,04:19:06,08,09,1, 11.9,1,1, 14.389, 10609.036, 245.710, 52602.634 20/06/26,04:19:06,09,09,1, 11.9,1,1, 14.389, 10609.047, 245.686, 52602.653 20/06/26,04:19:06,10,09,1, 11.9,1,1, 14.389, 10609.012, 245.676, 52602.629 20/06/26,04:19:06,11,09,1, 11.9,1,1, 14.389, 10609.031, 245.676, 52602.556 20/06/26,04:19:06,12,09,1, 11.9,1,1, 14.389, 10608.995, 245.677, 52602.502 20/06/26,04:19:06,13,09,1, 11.9,1,1, 14.389, 10608.999, 245.650, 52602.516 20/06/26,04:19:06,14,09,1, 11.9,1,1, 14.389, 10609.008, 245.660, 52602.553 20/06/26,04:19:06,15,09,1, 11.9,1,1, 14.389, 10609.037, 245.669, 52602.606 20/06/26,04:19:06,16,09,1, 11.9,1,1, 14.389, 10609.025, 245.664, 52602.689 20/06/26,04:19:06,17,09,1, 11.9,1,1, 14.389, 10609.030, 245.644, 52602.670 20/06/26,04:19:06,18,09,1, 11.9,1,1, 14.389, 10609.010, 245.642, 52602.618 20/06/26,04:19:06,19,09,1, 11.9,1,1, 14.389, 10608.998, 245.651, 52602.524 20/06/26,04:19:07,00,09,1, 11.9,1,1, 14.397, 10609.004, 245.668, 52602.667 20/06/26,04:19:07,01,09,1, 11.9,1,1, 14.397, 10609.021, 245.635, 52602.523 20/06/26,04:19:07,02,09,1, 11.9,1,1, 14.397, 10609.012, 245.652, 52602.540 20/06/26,04:19:07,03,09,1, 11.9,1,1, 14.397, 10609.024, 245.637, 52602.612 20/06/26,04:19:07,04,09,1, 11.9,1,1, 14.397, 10609.012, 245.657, 52602.673 20/06/26,04:19:07,05,09,1, 11.9,1,1, 14.397, 10609.014, 245.657, 52602.653 20/06/26,04:19:07,06,09,1, 11.9,1,1, 14.397, 10609.020, 245.615, 52602.614 20/06/26,04:19:07,07,09,1, 11.9,1,1, 14.397, 10609.034, 245.623, 52602.517 20/06/26,04:19:07,08,09,1, 11.9,1,1, 14.397, 10609.033, 245.634, 52602.520 20/06/26,04:19:07,09,09,1, 11.9,1,1, 14.397, 10608.978, 245.628, 52602.504 20/06/26,04:19:07,10,09,1, 11.9,1,1, 14.397, 10609.022, 245.619, 52602.566 20/06/26,04:19:07,11,09,1, 11.9,1,1, 14.397, 10609.014, 245.611, 52602.595 20/06/26,04:19:07,12,09,1, 11.9,1,1, 14.397, 10608.991, 245.627, 52602.729 20/06/26,04:19:07,13,09,1, 11.9,1,1, 14.397, 10609.020, 245.621, 52602.692 20/06/26,04:19:07,14,09,1, 11.9,1,1, 14.397, 10608.993, 245.639, 52602.720 20/06/26,04:19:07,15,09,1, 11.9,1,1, 14.397, 10608.989, 245.637, 52602.625 20/06/26,04:19:07,16,09,1, 11.9,1,1, 14.397, 10609.008, 245.644, 52602.567 20/06/26,04:19:07,17,09,1, 11.9,1,1, 14.397, 10609.002, 245.601, 52602.584 20/06/26,04:19:07,18,09,1, 11.9,1,1, 14.397, 10609.001, 245.629, 52602.600 20/06/26,04:19:07,19,09,1, 11.9,1,1, 14.397, 10609.008, 245.668, 52602.667 20/06/26,04:19:08,00,08,1, 11.9,1,1, 14.393, 10608.954, 245.608, 52602.614 20/06/26,04:19:08,01,08,1, 11.9,1,1, 14.393, 10608.993, 245.637, 52602.699 20/06/26,04:19:08,02,08,1, 11.9,1,1, 14.393, 10608.971, 245.620, 52602.684 20/06/26,04:19:08,03,08,1, 11.9,1,1, 14.393, 10608.996, 245.623, 52602.601 20/06/26,04:19:08,04,08,1, 11.9,1,1, 14.393, 10609.004, 245.651, 52602.560 20/06/26,04:19:08,05,08,1, 11.9,1,1, 14.393, 10608.995, 245.594, 52602.531 20/06/26,04:19:08,06,08,1, 11.9,1,1, 14.393, 10609.014, 245.619, 52602.581 20/06/26,04:19:08,07,08,1, 11.9,1,1, 14.393, 10608.971, 245.616, 52602.592 20/06/26,04:19:08,08,08,1, 11.9,1,1, 14.393, 10609.013, 245.608, 52602.681 20/06/26,04:19:08,09,08,1, 11.9,1,1, 14.393, 10608.962, 245.613, 52602.697 20/06/26,04:19:08,10,08,1, 11.9,1,1, 14.393, 10608.958, 245.610, 52602.702 20/06/26,04:19:08,11,08,1, 11.9,1,1, 14.393, 10608.975, 245.594, 52602.593 20/06/26,04:19:08,12,08,1, 11.9,1,1, 14.393, 10608.963, 245.603, 52602.529 20/06/26,04:19:08,13,08,1, 11.9,1,1, 14.393, 10608.965, 245.563, 52602.504 20/06/26,04:19:08,14,08,1, 11.9,1,1, 14.393, 10608.973, 245.591, 52602.526 20/06/26,04:19:08,15,08,1, 11.9,1,1, 14.393, 10608.971, 245.595, 52602.566 20/06/26,04:19:08,16,08,1, 11.9,1,1, 14.393, 10608.991, 245.601, 52602.677 20/06/26,04:19:08,17,08,1, 11.9,1,1, 14.393, 10608.977, 245.581, 52602.642 20/06/26,04:19:08,18,08,1, 11.9,1,1, 14.393, 10608.973, 245.597, 52602.682 20/06/26,04:19:08,19,08,1, 11.9,1,1, 14.393, 10608.960, 245.608, 52602.614 20/06/26,04:19:09,00,08,1, 11.8,1,1, 14.394, 10608.913, 245.557, 52602.536 20/06/26,04:19:09,01,08,1, 11.8,1,1, 14.394, 10608.976, 245.599, 52602.537 20/06/26,04:19:09,02,08,1, 11.8,1,1, 14.394, 10608.955, 245.583, 52602.518 20/06/26,04:19:09,03,08,1, 11.8,1,1, 14.394, 10608.970, 245.591, 52602.575 20/06/26,04:19:09,04,08,1, 11.8,1,1, 14.394, 10608.989, 245.618, 52602.677 20/06/26,04:19:09,05,08,1, 11.8,1,1, 14.394, 10608.971, 245.591, 52602.710 20/06/26,04:19:09,06,08,1, 11.8,1,1, 14.394, 10608.945, 245.593, 52602.726 20/06/26,04:19:09,07,08,1, 11.8,1,1, 14.394, 10608.938, 245.599, 52602.653 20/06/26,04:19:09,08,08,1, 11.8,1,1, 14.394, 10608.950, 245.588, 52602.621 20/06/26,04:19:09,09,08,1, 11.8,1,1, 14.394, 10608.929, 245.560, 52602.548 20/06/26,04:19:09,10,08,1, 11.8,1,1, 14.394, 10608.967, 245.549, 52602.542 20/06/26,04:19:09,11,08,1, 11.8,1,1, 14.394, 10608.939, 245.576, 52602.552 20/06/26,04:19:09,12,08,1, 11.8,1,1, 14.394, 10608.942, 245.586, 52602.660 20/06/26,04:19:09,13,08,1, 11.8,1,1, 14.394, 10608.946, 245.589, 52602.663 20/06/26,04:19:09,14,08,1, 11.8,1,1, 14.394, 10608.933, 245.553, 52602.671 20/06/26,04:19:09,15,08,1, 11.8,1,1, 14.394, 10608.930, 245.568, 52602.651 20/06/26,04:19:09,16,08,1, 11.8,1,1, 14.394, 10608.927, 245.544, 52602.607 20/06/26,04:19:09,17,08,1, 11.8,1,1, 14.394, 10608.929, 245.520, 52602.550 20/06/26,04:19:09,18,08,1, 11.8,1,1, 14.394, 10608.927, 245.560, 52602.523 20/06/26,04:19:09,19,08,1, 11.8,1,1, 14.394, 10608.916, 245.557, 52602.536 20/06/26,04:19:10,00,08,1, 11.9,1,1, 14.393, 10608.904, 245.521, 52602.844 20/06/26,04:19:10,01,08,1, 11.9,1,1, 14.393, 10608.931, 245.548, 52602.652 20/06/26,04:19:10,02,08,1, 11.9,1,1, 14.393, 10608.934, 245.552, 52602.690 20/06/26,04:19:10,03,08,1, 11.9,1,1, 14.393, 10608.921, 245.534, 52602.723 20/06/26,04:19:10,04,08,1, 11.9,1,1, 14.393, 10608.911, 245.539, 52602.618 20/06/26,04:19:10,05,08,1, 11.9,1,1, 14.393, 10608.919, 245.533, 52602.585 20/06/26,04:19:10,06,08,1, 11.9,1,1, 14.393, 10608.936, 245.509, 52602.533 20/06/26,04:19:10,07,08,1, 11.9,1,1, 14.393, 10608.939, 245.519, 52602.525 20/06/26,04:19:10,08,08,1, 11.9,1,1, 14.393, 10608.945, 245.539, 52602.586 20/06/26,04:19:10,09,08,1, 11.9,1,1, 14.393, 10608.940, 245.544, 52602.660 20/06/26,04:19:10,10,08,1, 11.9,1,1, 14.393, 10608.930, 245.526, 52602.694 20/06/26,04:19:10,11,08,1, 11.9,1,1, 14.393, 10608.908, 245.516, 52602.701 20/06/26,04:19:10,12,08,1, 11.9,1,1, 14.393, 10608.900, 245.521, 52602.662 20/06/26,04:19:10,13,08,1, 11.9,1,1, 14.393, 10608.917, 245.532, 52602.615 20/06/26,04:19:10,14,08,1, 11.9,1,1, 14.393, 10608.926, 245.518, 52602.582 20/06/26,04:19:10,15,08,1, 11.9,1,1, 14.393, 10608.910, 245.517, 52602.551 20/06/26,04:19:10,16,08,1, 11.9,1,1, 14.393, 10608.924, 245.499, 52602.569 20/06/26,04:19:10,17,08,1, 11.9,1,1, 14.393, 10608.979, 245.471, 52602.562 20/06/26,04:19:10,18,08,1, 11.9,1,1, 14.393, 10608.882, 245.501, 52602.672 20/06/26,04:19:10,19,08,1, 11.9,1,1, 14.393, 10608.908, 245.521, 52602.844 20/06/26,04:19:11,00,08,1, 11.8,1,1, 14.393, 10608.879, 245.445, 52602.489 20/06/26,04:19:11,01,08,1, 11.8,1,1, 14.393, 10608.901, 245.510, 52602.703 20/06/26,04:19:11,02,08,1, 11.8,1,1, 14.393, 10608.945, 245.473, 52602.562 20/06/26,04:19:11,03,08,1, 11.8,1,1, 14.393, 10608.919, 245.514, 52602.551 20/06/26,04:19:11,04,08,1, 11.8,1,1, 14.393, 10608.909, 245.499, 52602.552 20/06/26,04:19:11,05,08,1, 11.8,1,1, 14.393, 10608.892, 245.467, 52602.564 20/06/26,04:19:11,06,08,1, 11.8,1,1, 14.393, 10608.916, 245.491, 52602.647 20/06/26,04:19:11,07,08,1, 11.8,1,1, 14.393, 10608.892, 245.480, 52602.656 20/06/26,04:19:11,08,08,1, 11.8,1,1, 14.393, 10608.904, 245.478, 52602.677 20/06/26,04:19:11,09,08,1, 11.8,1,1, 14.393, 10608.894, 245.477, 52602.643 20/06/26,04:19:11,10,08,1, 11.8,1,1, 14.393, 10608.856, 245.452, 52602.553 20/06/26,04:19:11,11,08,1, 11.8,1,1, 14.393, 10608.909, 245.468, 52602.498 20/06/26,04:19:11,12,08,1, 11.8,1,1, 14.393, 10608.900, 245.436, 52602.494 20/06/26,04:19:11,13,08,1, 11.8,1,1, 14.393, 10608.886, 245.479, 52602.542 20/06/26,04:19:11,14,08,1, 11.8,1,1, 14.393, 10608.889, 245.452, 52602.578 20/06/26,04:19:11,15,08,1, 11.8,1,1, 14.393, 10608.881, 245.455, 52602.617 20/06/26,04:19:11,16,08,1, 11.8,1,1, 14.393, 10608.874, 245.453, 52602.649 20/06/26,04:19:11,17,08,1, 11.8,1,1, 14.393, 10608.893, 245.450, 52602.671 20/06/26,04:19:11,18,08,1, 11.8,1,1, 14.393, 10608.880, 245.434, 52602.576 20/06/26,04:19:11,19,08,1, 11.8,1,1, 14.393, 10608.887, 245.445, 52602.489 20/06/26,04:19:12,00,08,1, 11.8,1,1, 14.394, 10608.854, 245.422, 52602.650 20/06/26,04:19:12,01,08,1, 11.8,1,1, 14.394, 10608.892, 245.407, 52602.509 20/06/26,04:19:12,02,08,1, 11.8,1,1, 14.394, 10608.869, 245.419, 52602.557 20/06/26,04:19:12,03,08,1, 11.8,1,1, 14.394, 10608.872, 245.428, 52602.620 20/06/26,04:19:12,04,08,1, 11.8,1,1, 14.394, 10608.851, 245.417, 52602.675 20/06/26,04:19:12,05,08,1, 11.8,1,1, 14.394, 10608.868, 245.413, 52602.671 20/06/26,04:19:12,06,08,1, 11.8,1,1, 14.394, 10608.868, 245.438, 52602.654 20/06/26,04:19:12,07,08,1, 11.8,1,1, 14.394, 10608.843, 245.433, 52602.557 20/06/26,04:19:12,08,08,1, 11.8,1,1, 14.394, 10608.869, 245.430, 52602.495 20/06/26,04:19:12,09,08,1, 11.8,1,1, 14.394, 10608.862, 245.385, 52602.495 20/06/26,04:19:12,10,08,1, 11.8,1,1, 14.394, 10608.853, 245.400, 52602.544 20/06/26,04:19:12,11,08,1, 11.8,1,1, 14.394, 10608.903, 245.405, 52602.630 20/06/26,04:19:12,12,08,1, 11.8,1,1, 14.394, 10608.864, 245.417, 52602.716 20/06/26,04:19:12,13,08,1, 11.8,1,1, 14.394, 10608.863, 245.405, 52602.702 20/06/26,04:19:12,14,08,1, 11.8,1,1, 14.394, 10608.869, 245.403, 52602.650 20/06/26,04:19:12,15,08,1, 11.8,1,1, 14.394, 10608.855, 245.389, 52602.568 20/06/26,04:19:12,16,08,1, 11.8,1,1, 14.394, 10608.854, 245.419, 52602.565 20/06/26,04:19:12,17,08,1, 11.8,1,1, 14.394, 10608.864, 245.401, 52602.537 20/06/26,04:19:12,18,08,1, 11.8,1,1, 14.394, 10608.856, 245.381, 52602.555 20/06/26,04:19:12,19,08,1, 11.8,1,1, 14.394, 10608.860, 245.422, 52602.650 20/06/26,04:19:13,00,08,1, 11.7,1,1, 14.393, 10608.788, 245.345, 52602.633 20/06/26,04:19:13,01,08,1, 11.7,1,1, 14.393, 10608.844, 245.400, 52602.733 20/06/26,04:19:13,02,08,1, 11.7,1,1, 14.393, 10608.850, 245.407, 52602.678 20/06/26,04:19:13,03,08,1, 11.7,1,1, 14.393, 10608.831, 245.409, 52602.652 20/06/26,04:19:13,04,08,1, 11.7,1,1, 14.393, 10608.837, 245.394, 52602.536 20/06/26,04:19:13,05,08,1, 11.7,1,1, 14.393, 10608.847, 245.419, 52602.520 20/06/26,04:19:13,06,08,1, 11.7,1,1, 14.393, 10608.829, 245.389, 52602.542 20/06/26,04:19:13,07,08,1, 11.7,1,1, 14.393, 10608.845, 245.403, 52602.624 20/06/26,04:19:13,08,08,1, 11.7,1,1, 14.393, 10608.833, 245.428, 52602.646 20/06/26,04:19:13,09,08,1, 11.7,1,1, 14.393, 10608.833, 245.378, 52602.713 20/06/26,04:19:13,10,08,1, 11.7,1,1, 14.393, 10608.817, 245.390, 52602.690 20/06/26,04:19:13,11,08,1, 11.7,1,1, 14.393, 10608.805, 245.360, 52602.615 20/06/26,04:19:13,12,08,1, 11.7,1,1, 14.393, 10608.853, 245.362, 52602.532 20/06/26,04:19:13,13,08,1, 11.7,1,1, 14.393, 10608.856, 245.334, 52602.502 20/06/26,04:19:13,14,08,1, 11.7,1,1, 14.393, 10608.838, 245.343, 52602.510 20/06/26,04:19:13,15,08,1, 11.7,1,1, 14.393, 10608.812, 245.347, 52602.564 20/06/26,04:19:13,16,08,1, 11.7,1,1, 14.393, 10608.815, 245.364, 52602.637 20/06/26,04:19:13,17,08,1, 11.7,1,1, 14.393, 10608.820, 245.353, 52602.673 20/06/26,04:19:13,18,08,1, 11.7,1,1, 14.393, 10608.798, 245.361, 52602.651 20/06/26,04:19:13,19,08,1, 11.7,1,1, 14.393, 10608.795, 245.345, 52602.633 20/06/26,04:19:14,00,08,1, 11.8,1,1, 14.393, 10608.796, 245.331, 52602.552 20/06/26,04:19:14,01,08,1, 11.8,1,1, 14.393, 10608.817, 245.349, 52602.518 20/06/26,04:19:14,02,08,1, 11.8,1,1, 14.393, 10608.815, 245.327, 52602.523 20/06/26,04:19:14,03,08,1, 11.8,1,1, 14.393, 10608.830, 245.326, 52602.584 20/06/26,04:19:14,04,08,1, 11.8,1,1, 14.393, 10608.805, 245.333, 52602.662 20/06/26,04:19:14,05,08,1, 11.8,1,1, 14.393, 10608.801, 245.337, 52602.686 20/06/26,04:19:14,06,08,1, 11.8,1,1, 14.393, 10608.795, 245.360, 52602.667 20/06/26,04:19:14,07,08,1, 11.8,1,1, 14.393, 10608.801, 245.339, 52602.604 20/06/26,04:19:14,08,08,1, 11.8,1,1, 14.393, 10608.765, 245.325, 52602.506 20/06/26,04:19:14,09,08,1, 11.8,1,1, 14.393, 10608.792, 245.337, 52602.495 20/06/26,04:19:14,10,08,1, 11.8,1,1, 14.393, 10608.783, 245.330, 52602.484 20/06/26,04:19:14,11,08,1, 11.8,1,1, 14.393, 10608.760, 245.346, 52602.533 20/06/26,04:19:14,12,08,1, 11.8,1,1, 14.393, 10608.774, 245.350, 52602.652 20/06/26,04:19:14,13,08,1, 11.8,1,1, 14.393, 10608.759, 245.319, 52602.634 20/06/26,04:19:14,14,08,1, 11.8,1,1, 14.393, 10608.767, 245.331, 52602.638 20/06/26,04:19:14,15,08,1, 11.8,1,1, 14.393, 10608.798, 245.333, 52602.678 20/06/26,04:19:14,16,08,1, 11.8,1,1, 14.393, 10608.764, 245.291, 52602.549 20/06/26,04:19:14,17,08,1, 11.8,1,1, 14.393, 10608.798, 245.289, 52602.498 20/06/26,04:19:14,18,08,1, 11.8,1,1, 14.393, 10608.791, 245.316, 52602.463 20/06/26,04:19:14,19,08,1, 11.8,1,1, 14.393, 10608.803, 245.331, 52602.552 20/06/26,04:19:15,00,07,1, 11.8,1,1, 14.396, 10608.754, 245.246, 52602.582 20/06/26,04:19:15,01,07,1, 11.8,1,1, 14.396, 10608.775, 245.332, 52602.628 20/06/26,04:19:15,02,07,1, 11.8,1,1, 14.396, 10608.784, 245.303, 52602.652 20/06/26,04:19:15,03,07,1, 11.8,1,1, 14.396, 10608.773, 245.290, 52602.618 20/06/26,04:19:15,04,07,1, 11.8,1,1, 14.396, 10608.750, 245.286, 52602.522 20/06/26,04:19:15,05,07,1, 11.8,1,1, 14.396, 10608.752, 245.291, 52602.469 20/06/26,04:19:15,06,07,1, 11.8,1,1, 14.396, 10608.757, 245.262, 52602.431 20/06/26,04:19:15,07,07,1, 11.8,1,1, 14.396, 10608.767, 245.282, 52602.445 20/06/26,04:19:15,08,07,1, 11.8,1,1, 14.396, 10608.788, 245.289, 52602.535 20/06/26,04:19:15,09,07,1, 11.8,1,1, 14.396, 10608.766, 245.281, 52602.611 20/06/26,04:19:15,10,07,1, 11.8,1,1, 14.396, 10608.773, 245.304, 52602.639 20/06/26,04:19:15,11,07,1, 11.8,1,1, 14.396, 10608.715, 245.256, 52602.595 20/06/26,04:19:15,12,07,1, 11.8,1,1, 14.396, 10608.740, 245.259, 52602.533 20/06/26,04:19:15,13,07,1, 11.8,1,1, 14.396, 10608.743, 245.260, 52602.491 20/06/26,04:19:15,14,07,1, 11.8,1,1, 14.396, 10608.758, 245.241, 52602.466 20/06/26,04:19:15,15,07,1, 11.8,1,1, 14.396, 10608.726, 245.220, 52602.438 20/06/26,04:19:15,16,07,1, 11.8,1,1, 14.396, 10608.775, 245.285, 52602.555 20/06/26,04:19:15,17,07,1, 11.8,1,1, 14.396, 10608.765, 245.263, 52602.539 20/06/26,04:19:15,18,07,1, 11.8,1,1, 14.396, 10608.724, 245.265, 52602.622 20/06/26,04:19:15,19,07,1, 11.8,1,1, 14.396, 10608.761, 245.246, 52602.582 20/06/26,04:19:16,00,07,1, 11.8,1,1, 14.395, 10608.679, 245.171, 52602.375 20/06/26,04:19:16,01,07,1, 11.8,1,1, 14.395, 10608.721, 245.216, 52602.457 20/06/26,04:19:16,02,07,1, 11.8,1,1, 14.395, 10608.728, 245.227, 52602.498 20/06/26,04:19:16,03,07,1, 11.8,1,1, 14.395, 10608.751, 245.230, 52602.518 20/06/26,04:19:16,04,07,1, 11.8,1,1, 14.395, 10608.733, 245.221, 52602.540 20/06/26,04:19:16,05,07,1, 11.8,1,1, 14.395, 10608.711, 245.207, 52602.581 20/06/26,04:19:16,06,07,1, 11.8,1,1, 14.395, 10608.749, 245.239, 52602.651 20/06/26,04:19:16,07,07,1, 11.8,1,1, 14.395, 10608.738, 245.223, 52602.630 20/06/26,04:19:16,08,07,1, 11.8,1,1, 14.395, 10608.706, 245.240, 52602.599 20/06/26,04:19:16,09,07,1, 11.8,1,1, 14.395, 10608.754, 245.218, 52602.508 20/06/26,04:19:16,10,07,1, 11.8,1,1, 14.395, 10608.736, 245.202, 52602.460 20/06/26,04:19:16,11,07,1, 11.8,1,1, 14.395, 10608.731, 245.202, 52602.440 20/06/26,04:19:16,12,07,1, 11.8,1,1, 14.395, 10608.736, 245.172, 52602.499 20/06/26,04:19:16,13,07,1, 11.8,1,1, 14.395, 10608.694, 245.186, 52602.575 20/06/26,04:19:16,14,07,1, 11.8,1,1, 14.395, 10608.705, 245.210, 52602.620 20/06/26,04:19:16,15,07,1, 11.8,1,1, 14.395, 10608.727, 245.201, 52602.616 20/06/26,04:19:16,16,07,1, 11.8,1,1, 14.395, 10608.673, 245.186, 52602.567 20/06/26,04:19:16,17,07,1, 11.8,1,1, 14.395, 10608.713, 245.204, 52602.547 20/06/26,04:19:16,18,07,1, 11.8,1,1, 14.395, 10608.693, 245.176, 52602.442 20/06/26,04:19:16,19,07,1, 11.8,1,1, 14.395, 10608.680, 245.171, 52602.375 20/06/26,04:19:17,00,07,1, 11.9,1,1, 14.394, 10608.629, 245.125, 52602.561 20/06/26,04:19:17,01,07,1, 11.9,1,1, 14.394, 10608.718, 245.181, 52602.543 20/06/26,04:19:17,02,07,1, 11.9,1,1, 14.394, 10608.711, 245.186, 52602.602 20/06/26,04:19:17,03,07,1, 11.9,1,1, 14.394, 10608.694, 245.188, 52602.626 20/06/26,04:19:17,04,07,1, 11.9,1,1, 14.394, 10608.686, 245.192, 52602.621 20/06/26,04:19:17,05,07,1, 11.9,1,1, 14.394, 10608.680, 245.175, 52602.560 20/06/26,04:19:17,06,07,1, 11.9,1,1, 14.394, 10608.668, 245.170, 52602.508 20/06/26,04:19:17,07,07,1, 11.9,1,1, 14.394, 10608.691, 245.171, 52602.433 20/06/26,04:19:17,08,07,1, 11.9,1,1, 14.394, 10608.667, 245.142, 52602.405 20/06/26,04:19:17,09,07,1, 11.9,1,1, 14.394, 10608.706, 245.174, 52602.516 20/06/26,04:19:17,10,07,1, 11.9,1,1, 14.394, 10608.694, 245.156, 52602.530 20/06/26,04:19:17,11,07,1, 11.9,1,1, 14.394, 10608.660, 245.178, 52602.619 20/06/26,04:19:17,12,07,1, 11.9,1,1, 14.394, 10608.652, 245.190, 52602.588 20/06/26,04:19:17,13,07,1, 11.9,1,1, 14.394, 10608.672, 245.177, 52602.561 20/06/26,04:19:17,14,07,1, 11.9,1,1, 14.394, 10608.658, 245.160, 52602.514 20/06/26,04:19:17,15,07,1, 11.9,1,1, 14.394, 10608.678, 245.159, 52602.466 20/06/26,04:19:17,16,07,1, 11.9,1,1, 14.394, 10608.657, 245.151, 52602.395 20/06/26,04:19:17,17,07,1, 11.9,1,1, 14.394, 10608.622, 245.134, 52602.487 20/06/26,04:19:17,18,07,1, 11.9,1,1, 14.394, 10608.624, 245.146, 52602.558 20/06/26,04:19:17,19,07,1, 11.9,1,1, 14.394, 10608.629, 245.125, 52602.561 20/06/26,04:19:18,00,08,1, 11.9,1,1, 14.393, 10608.571, 245.074, 52602.515 20/06/26,04:19:18,01,08,1, 11.9,1,1, 14.393, 10608.615, 245.147, 52602.582 20/06/26,04:19:18,02,08,1, 11.9,1,1, 14.393, 10608.636, 245.112, 52602.540 20/06/26,04:19:18,03,08,1, 11.9,1,1, 14.393, 10608.660, 245.109, 52602.527 20/06/26,04:19:18,04,08,1, 11.9,1,1, 14.393, 10608.635, 245.151, 52602.475 20/06/26,04:19:18,05,08,1, 11.9,1,1, 14.393, 10608.621, 245.111, 52602.501 20/06/26,04:19:18,06,08,1, 11.9,1,1, 14.393, 10608.648, 245.122, 52602.556 20/06/26,04:19:18,07,08,1, 11.9,1,1, 14.393, 10608.650, 245.122, 52602.619 20/06/26,04:19:18,08,08,1, 11.9,1,1, 14.393, 10608.629, 245.096, 52602.608 20/06/26,04:19:18,09,08,1, 11.9,1,1, 14.393, 10608.617, 245.104, 52602.598 20/06/26,04:19:18,10,08,1, 11.9,1,1, 14.393, 10608.607, 245.078, 52602.568 20/06/26,04:19:18,11,08,1, 11.9,1,1, 14.393, 10608.633, 245.101, 52602.499 20/06/26,04:19:18,12,08,1, 11.9,1,1, 14.393, 10608.628, 245.090, 52602.471 20/06/26,04:19:18,13,08,1, 11.9,1,1, 14.393, 10608.625, 245.117, 52602.486 20/06/26,04:19:18,14,08,1, 11.9,1,1, 14.393, 10608.616, 245.103, 52602.524 20/06/26,04:19:18,15,08,1, 11.9,1,1, 14.393, 10608.620, 245.110, 52602.583 20/06/26,04:19:18,16,08,1, 11.9,1,1, 14.393, 10608.602, 245.093, 52602.645 20/06/26,04:19:18,17,08,1, 11.9,1,1, 14.393, 10608.625, 245.095, 52602.582 20/06/26,04:19:18,18,08,1, 11.9,1,1, 14.393, 10608.606, 245.075, 52602.589 20/06/26,04:19:18,19,08,1, 11.9,1,1, 14.393, 10608.577, 245.074, 52602.515 20/06/26,04:19:19,00,08,1, 11.9,1,1, 14.397, 10608.579, 245.041, 52602.504 20/06/26,04:19:19,01,08,1, 11.9,1,1, 14.397, 10608.616, 245.088, 52602.473 20/06/26,04:19:19,02,08,1, 11.9,1,1, 14.397, 10608.625, 245.098, 52602.513 20/06/26,04:19:19,03,08,1, 11.9,1,1, 14.397, 10608.601, 245.065, 52602.538 20/06/26,04:19:19,04,08,1, 11.9,1,1, 14.397, 10608.606, 245.084, 52602.594 20/06/26,04:19:19,05,08,1, 11.9,1,1, 14.397, 10608.572, 245.047, 52602.583 20/06/26,04:19:19,06,08,1, 11.9,1,1, 14.397, 10608.587, 245.063, 52602.630 20/06/26,04:19:19,07,08,1, 11.9,1,1, 14.397, 10608.610, 245.046, 52602.557 20/06/26,04:19:19,08,08,1, 11.9,1,1, 14.397, 10608.580, 245.037, 52602.499 20/06/26,04:19:19,09,08,1, 11.9,1,1, 14.397, 10608.609, 245.037, 52602.476 20/06/26,04:19:19,10,08,1, 11.9,1,1, 14.397, 10608.604, 245.037, 52602.475 20/06/26,04:19:19,11,08,1, 11.9,1,1, 14.397, 10608.592, 245.033, 52602.562 20/06/26,04:19:19,12,08,1, 11.9,1,1, 14.397, 10608.600, 245.032, 52602.583 20/06/26,04:19:19,13,08,1, 11.9,1,1, 14.397, 10608.587, 245.056, 52602.629 20/06/26,04:19:19,14,08,1, 11.9,1,1, 14.397, 10608.569, 245.058, 52602.668 20/06/26,04:19:19,15,08,1, 11.9,1,1, 14.397, 10608.554, 245.028, 52602.567 20/06/26,04:19:19,16,08,1, 11.9,1,1, 14.397, 10608.576, 245.004, 52602.501 20/06/26,04:19:19,17,08,1, 11.9,1,1, 14.397, 10608.592, 245.011, 52602.438 20/06/26,04:19:19,18,08,1, 11.9,1,1, 14.397, 10608.559, 245.049, 52602.446 20/06/26,04:19:19,19,08,1, 11.9,1,1, 14.397, 10608.581, 245.041, 52602.504 20/06/26,04:19:20,00,08,1, 11.9,1,1, 14.398, 10608.562, 244.990, 52602.632 20/06/26,04:19:20,01,08,1, 11.9,1,1, 14.398, 10608.580, 245.044, 52602.607 20/06/26,04:19:20,02,08,1, 11.9,1,1, 14.398, 10608.586, 245.027, 52602.638 20/06/26,04:19:20,03,08,1, 11.9,1,1, 14.398, 10608.562, 244.992, 52602.660 20/06/26,04:19:20,04,08,1, 11.9,1,1, 14.398, 10608.568, 245.056, 52602.596 20/06/26,04:19:20,05,08,1, 11.9,1,1, 14.398, 10608.574, 245.000, 52602.511 20/06/26,04:19:20,06,08,1, 11.9,1,1, 14.398, 10608.549, 244.975, 52602.485 20/06/26,04:19:20,07,08,1, 11.9,1,1, 14.398, 10608.570, 245.018, 52602.452 20/06/26,04:19:20,08,08,1, 11.9,1,1, 14.398, 10608.553, 245.003, 52602.536 20/06/26,04:19:20,09,08,1, 11.9,1,1, 14.398, 10608.572, 245.013, 52602.587 20/06/26,04:19:20,10,08,1, 11.9,1,1, 14.398, 10608.555, 244.991, 52602.606 20/06/26,04:19:20,11,08,1, 11.9,1,1, 14.398, 10608.540, 245.006, 52602.643 20/06/26,04:19:20,12,08,1, 11.9,1,1, 14.398, 10608.554, 244.989, 52602.552 20/06/26,04:19:20,13,08,1, 11.9,1,1, 14.398, 10608.542, 244.997, 52602.567 20/06/26,04:19:20,14,08,1, 11.9,1,1, 14.398, 10608.542, 244.981, 52602.452 20/06/26,04:19:20,15,08,1, 11.9,1,1, 14.398, 10608.549, 245.007, 52602.402 20/06/26,04:19:20,16,08,1, 11.9,1,1, 14.398, 10608.555, 245.018, 52602.472 20/06/26,04:19:20,17,08,1, 11.9,1,1, 14.398, 10608.537, 245.003, 52602.531 20/06/26,04:19:20,18,08,1, 11.9,1,1, 14.398, 10608.560, 245.018, 52602.628 20/06/26,04:19:20,19,08,1, 11.9,1,1, 14.398, 10608.566, 244.990, 52602.632 20/06/26,04:19:21,00,07,1, 11.8,1,1, 14.393, 10608.521, 244.933, 52602.482 20/06/26,04:19:21,01,07,1, 11.8,1,1, 14.393, 10608.549, 244.988, 52602.550 20/06/26,04:19:21,02,07,1, 11.8,1,1, 14.393, 10608.536, 244.996, 52602.497 20/06/26,04:19:21,03,07,1, 11.8,1,1, 14.393, 10608.556, 244.979, 52602.458 20/06/26,04:19:21,04,07,1, 11.8,1,1, 14.393, 10608.546, 244.953, 52602.484 20/06/26,04:19:21,05,07,1, 11.8,1,1, 14.393, 10608.558, 244.986, 52602.559 20/06/26,04:19:21,06,07,1, 11.8,1,1, 14.393, 10608.566, 244.994, 52602.583 20/06/26,04:19:21,07,07,1, 11.8,1,1, 14.393, 10608.567, 244.997, 52602.625 20/06/26,04:19:21,08,07,1, 11.8,1,1, 14.393, 10608.564, 244.980, 52602.642 20/06/26,04:19:21,09,07,1, 11.8,1,1, 14.393, 10608.537, 244.950, 52602.577 20/06/26,04:19:21,10,07,1, 11.8,1,1, 14.393, 10608.560, 244.953, 52602.489 20/06/26,04:19:21,11,07,1, 11.8,1,1, 14.393, 10608.522, 244.950, 52602.458 20/06/26,04:19:21,12,07,1, 11.8,1,1, 14.393, 10608.555, 244.946, 52602.419 20/06/26,04:19:21,13,07,1, 11.8,1,1, 14.393, 10608.558, 244.927, 52602.449 20/06/26,04:19:21,14,07,1, 11.8,1,1, 14.393, 10608.555, 244.961, 52602.561 20/06/26,04:19:21,15,07,1, 11.8,1,1, 14.393, 10608.547, 244.979, 52602.604 20/06/26,04:19:21,16,07,1, 11.8,1,1, 14.393, 10608.541, 244.992, 52602.611 20/06/26,04:19:21,17,07,1, 11.8,1,1, 14.393, 10608.503, 244.963, 52602.583 20/06/26,04:19:21,18,07,1, 11.8,1,1, 14.393, 10608.525, 244.933, 52602.529 20/06/26,04:19:21,19,07,1, 11.8,1,1, 14.393, 10608.527, 244.933, 52602.482 20/06/26,04:19:22,00,07,1, 11.9,1,1, 14.394, 10608.504, 244.895, 52602.533 20/06/26,04:19:22,01,07,1, 11.9,1,1, 14.394, 10608.525, 244.932, 52602.450 20/06/26,04:19:22,02,07,1, 11.9,1,1, 14.394, 10608.523, 244.917, 52602.521 20/06/26,04:19:22,03,07,1, 11.9,1,1, 14.394, 10608.537, 244.923, 52602.567 20/06/26,04:19:22,04,07,1, 11.9,1,1, 14.394, 10608.513, 244.946, 52602.653 20/06/26,04:19:22,05,07,1, 11.9,1,1, 14.394, 10608.515, 244.934, 52602.629 20/06/26,04:19:22,06,07,1, 11.9,1,1, 14.394, 10608.507, 244.940, 52602.607 20/06/26,04:19:22,07,07,1, 11.9,1,1, 14.394, 10608.508, 244.928, 52602.523 20/06/26,04:19:22,08,07,1, 11.9,1,1, 14.394, 10608.511, 244.926, 52602.457 20/06/26,04:19:22,09,07,1, 11.9,1,1, 14.394, 10608.508, 244.885, 52602.451 20/06/26,04:19:22,10,07,1, 11.9,1,1, 14.394, 10608.492, 244.905, 52602.538 20/06/26,04:19:22,11,07,1, 11.9,1,1, 14.394, 10608.497, 244.893, 52602.586 20/06/26,04:19:22,12,07,1, 11.9,1,1, 14.394, 10608.519, 244.897, 52602.585 20/06/26,04:19:22,13,07,1, 11.9,1,1, 14.394, 10608.503, 244.901, 52602.624 20/06/26,04:19:22,14,07,1, 11.9,1,1, 14.394, 10608.492, 244.910, 52602.636 20/06/26,04:19:22,15,07,1, 11.9,1,1, 14.394, 10608.510, 244.904, 52602.544 20/06/26,04:19:22,16,07,1, 11.9,1,1, 14.394, 10608.506, 244.888, 52602.452 20/06/26,04:19:22,17,07,1, 11.9,1,1, 14.394, 10608.490, 244.903, 52602.443 20/06/26,04:19:22,18,07,1, 11.9,1,1, 14.394, 10608.502, 244.892, 52602.419 20/06/26,04:19:22,19,07,1, 11.9,1,1, 14.394, 10608.504, 244.895, 52602.533 20/06/26,04:19:23,00,07,1, 11.9,1,1, 14.395, 10608.462, 244.857, 52602.610 20/06/26,04:19:23,01,07,1, 11.9,1,1, 14.395, 10608.521, 244.906, 52602.713 20/06/26,04:19:23,02,07,1, 11.9,1,1, 14.395, 10608.451, 244.918, 52602.558 20/06/26,04:19:23,03,07,1, 11.9,1,1, 14.395, 10608.451, 244.889, 52602.575 20/06/26,04:19:23,04,07,1, 11.9,1,1, 14.395, 10608.478, 244.886, 52602.500 20/06/26,04:19:23,05,07,1, 11.9,1,1, 14.395, 10608.463, 244.904, 52602.471 20/06/26,04:19:23,06,07,1, 11.9,1,1, 14.395, 10608.481, 244.901, 52602.406 20/06/26,04:19:23,07,07,1, 11.9,1,1, 14.395, 10608.491, 244.865, 52602.560 20/06/26,04:19:23,08,07,1, 11.9,1,1, 14.395, 10608.472, 244.865, 52602.592 20/06/26,04:19:23,09,07,1, 11.9,1,1, 14.395, 10608.479, 244.897, 52602.638 20/06/26,04:19:23,10,07,1, 11.9,1,1, 14.395, 10608.459, 244.871, 52602.644 20/06/26,04:19:23,11,07,1, 11.9,1,1, 14.395, 10608.463, 244.874, 52602.568 20/06/26,04:19:23,12,07,1, 11.9,1,1, 14.395, 10608.479, 244.864, 52602.531 20/06/26,04:19:23,13,07,1, 11.9,1,1, 14.395, 10608.448, 244.863, 52602.455 20/06/26,04:19:23,14,07,1, 11.9,1,1, 14.395, 10608.477, 244.845, 52602.430 20/06/26,04:19:23,15,07,1, 11.9,1,1, 14.395, 10608.487, 244.848, 52602.506 20/06/26,04:19:23,16,07,1, 11.9,1,1, 14.395, 10608.466, 244.835, 52602.558 20/06/26,04:19:23,17,07,1, 11.9,1,1, 14.395, 10608.507, 244.863, 52602.633 20/06/26,04:19:23,18,07,1, 11.9,1,1, 14.395, 10608.468, 244.838, 52602.632 20/06/26,04:19:23,19,07,1, 11.9,1,1, 14.395, 10608.470, 244.857, 52602.610 20/06/26,04:19:24,00,07,1, 11.8,1,1, 14.393, 10608.462, 244.803, 52602.458 20/06/26,04:19:24,01,07,1, 11.8,1,1, 14.393, 10608.470, 244.858, 52602.430 20/06/26,04:19:24,02,07,1, 11.8,1,1, 14.393, 10608.456, 244.807, 52602.452 20/06/26,04:19:24,03,07,1, 11.8,1,1, 14.393, 10608.492, 244.872, 52602.461 20/06/26,04:19:24,04,07,1, 11.8,1,1, 14.393, 10608.484, 244.844, 52602.474 20/06/26,04:19:24,05,07,1, 11.8,1,1, 14.393, 10608.466, 244.856, 52602.574 20/06/26,04:19:24,06,07,1, 11.8,1,1, 14.393, 10608.470, 244.844, 52602.639 20/06/26,04:19:24,07,07,1, 11.8,1,1, 14.393, 10608.479, 244.838, 52602.583 20/06/26,04:19:24,08,07,1, 11.8,1,1, 14.393, 10608.460, 244.854, 52602.542 20/06/26,04:19:24,09,07,1, 11.8,1,1, 14.393, 10608.471, 244.818, 52602.467 20/06/26,04:19:24,10,07,1, 11.8,1,1, 14.393, 10608.499, 244.806, 52602.430 20/06/26,04:19:24,11,07,1, 11.8,1,1, 14.393, 10608.491, 244.815, 52602.430 20/06/26,04:19:24,12,07,1, 11.8,1,1, 14.393, 10608.470, 244.824, 52602.486 20/06/26,04:19:24,13,07,1, 11.8,1,1, 14.393, 10608.491, 244.805, 52602.572 20/06/26,04:19:24,14,07,1, 11.8,1,1, 14.393, 10608.474, 244.835, 52602.625 20/06/26,04:19:24,15,07,1, 11.8,1,1, 14.393, 10608.468, 244.843, 52602.617 20/06/26,04:19:24,16,07,1, 11.8,1,1, 14.393, 10608.477, 244.807, 52602.586 20/06/26,04:19:24,17,07,1, 11.8,1,1, 14.393, 10608.481, 244.838, 52602.454 20/06/26,04:19:24,18,07,1, 11.8,1,1, 14.393, 10608.493, 244.815, 52602.468 20/06/26,04:19:24,19,07,1, 11.8,1,1, 14.393, 10608.469, 244.803, 52602.458 20/06/26,04:19:25,00,08,1, 11.9,1,1, 14.391, 10608.412, 244.752, 52602.573 20/06/26,04:19:25,01,08,1, 11.9,1,1, 14.391, 10608.477, 244.787, 52602.555 20/06/26,04:19:25,02,08,1, 11.9,1,1, 14.391, 10608.444, 244.801, 52602.561 20/06/26,04:19:25,03,08,1, 11.9,1,1, 14.391, 10608.436, 244.803, 52602.617 20/06/26,04:19:25,04,08,1, 11.9,1,1, 14.391, 10608.451, 244.786, 52602.525 20/06/26,04:19:25,05,08,1, 11.9,1,1, 14.391, 10608.423, 244.770, 52602.457 20/06/26,04:19:25,06,08,1, 11.9,1,1, 14.391, 10608.473, 244.779, 52602.466 20/06/26,04:19:25,07,08,1, 11.9,1,1, 14.391, 10608.460, 244.787, 52602.435 20/06/26,04:19:25,08,08,1, 11.9,1,1, 14.391, 10608.450, 244.781, 52602.440 20/06/26,04:19:25,09,08,1, 11.9,1,1, 14.391, 10608.425, 244.761, 52602.485 20/06/26,04:19:25,10,08,1, 11.9,1,1, 14.391, 10608.448, 244.787, 52602.567 20/06/26,04:19:25,11,08,1, 11.9,1,1, 14.391, 10608.431, 244.791, 52602.602 20/06/26,04:19:25,12,08,1, 11.9,1,1, 14.391, 10608.478, 244.800, 52602.559 20/06/26,04:19:25,13,08,1, 11.9,1,1, 14.391, 10608.426, 244.765, 52602.514 20/06/26,04:19:25,14,08,1, 11.9,1,1, 14.391, 10608.430, 244.757, 52602.399 20/06/26,04:19:25,15,08,1, 11.9,1,1, 14.391, 10608.427, 244.770, 52602.402 20/06/26,04:19:25,16,08,1, 11.9,1,1, 14.391, 10608.433, 244.763, 52602.392 20/06/26,04:19:25,17,08,1, 11.9,1,1, 14.391, 10608.450, 244.775, 52602.419 20/06/26,04:19:25,18,08,1, 11.9,1,1, 14.391, 10608.429, 244.784, 52602.462 20/06/26,04:19:25,19,08,1, 11.9,1,1, 14.391, 10608.415, 244.752, 52602.573 20/06/26,04:19:26,00,08,1, 11.9,1,1, 14.392, 10608.404, 244.713, 52602.489 20/06/26,04:19:26,01,08,1, 11.9,1,1, 14.392, 10608.432, 244.784, 52602.544 20/06/26,04:19:26,02,08,1, 11.9,1,1, 14.392, 10608.434, 244.771, 52602.521 20/06/26,04:19:26,03,08,1, 11.9,1,1, 14.392, 10608.429, 244.757, 52602.429 20/06/26,04:19:26,04,08,1, 11.9,1,1, 14.392, 10608.438, 244.753, 52602.407 20/06/26,04:19:26,05,08,1, 11.9,1,1, 14.392, 10608.425, 244.748, 52602.423 20/06/26,04:19:26,06,08,1, 11.9,1,1, 14.392, 10608.420, 244.740, 52602.474 20/06/26,04:19:26,07,08,1, 11.9,1,1, 14.392, 10608.387, 244.753, 52602.543 20/06/26,04:19:26,08,08,1, 11.9,1,1, 14.392, 10608.435, 244.767, 52602.608 20/06/26,04:19:26,09,08,1, 11.9,1,1, 14.392, 10608.421, 244.768, 52602.555 20/06/26,04:19:26,10,08,1, 11.9,1,1, 14.392, 10608.411, 244.743, 52602.535 20/06/26,04:19:26,11,08,1, 11.9,1,1, 14.392, 10608.399, 244.741, 52602.445 20/06/26,04:19:26,12,08,1, 11.9,1,1, 14.392, 10608.417, 244.745, 52602.412 20/06/26,04:19:26,13,08,1, 11.9,1,1, 14.392, 10608.420, 244.716, 52602.409 20/06/26,04:19:26,14,08,1, 11.9,1,1, 14.392, 10608.442, 244.753, 52602.468 20/06/26,04:19:26,15,08,1, 11.9,1,1, 14.392, 10608.428, 244.726, 52602.477 20/06/26,04:19:26,16,08,1, 11.9,1,1, 14.392, 10608.424, 244.713, 52602.566 20/06/26,04:19:26,17,08,1, 11.9,1,1, 14.392, 10608.401, 244.739, 52602.558 20/06/26,04:19:26,18,08,1, 11.9,1,1, 14.392, 10608.414, 244.759, 52602.571 20/06/26,04:19:26,19,08,1, 11.9,1,1, 14.392, 10608.404, 244.713, 52602.489 20/06/26,04:19:27,00,08,1, 11.9,1,1, 14.396, 10608.404, 244.670, 52602.436 20/06/26,04:19:27,01,08,1, 11.9,1,1, 14.396, 10608.441, 244.720, 52602.392 20/06/26,04:19:27,02,08,1, 11.9,1,1, 14.396, 10608.432, 244.712, 52602.461 20/06/26,04:19:27,03,08,1, 11.9,1,1, 14.396, 10608.419, 244.710, 52602.435 20/06/26,04:19:27,04,08,1, 11.9,1,1, 14.396, 10608.428, 244.751, 52602.480 20/06/26,04:19:27,05,08,1, 11.9,1,1, 14.396, 10608.399, 244.712, 52602.545 20/06/26,04:19:27,06,08,1, 11.9,1,1, 14.396, 10608.399, 244.728, 52602.555 20/06/26,04:19:27,07,08,1, 11.9,1,1, 14.396, 10608.434, 244.711, 52602.488 20/06/26,04:19:27,08,08,1, 11.9,1,1, 14.396, 10608.415, 244.715, 52602.482 20/06/26,04:19:27,09,08,1, 11.9,1,1, 14.396, 10608.418, 244.720, 52602.432 20/06/26,04:19:27,10,08,1, 11.9,1,1, 14.396, 10608.399, 244.663, 52602.400 20/06/26,04:19:27,11,08,1, 11.9,1,1, 14.396, 10608.405, 244.710, 52602.440 20/06/26,04:19:27,12,08,1, 11.9,1,1, 14.396, 10608.405, 244.709, 52602.467 20/06/26,04:19:27,13,08,1, 11.9,1,1, 14.396, 10608.401, 244.674, 52602.558 20/06/26,04:19:27,14,08,1, 11.9,1,1, 14.396, 10608.413, 244.702, 52602.586 20/06/26,04:19:27,15,08,1, 11.9,1,1, 14.396, 10608.383, 244.693, 52602.552 20/06/26,04:19:27,16,08,1, 11.9,1,1, 14.396, 10608.393, 244.701, 52602.547 20/06/26,04:19:27,17,08,1, 11.9,1,1, 14.396, 10608.397, 244.679, 52602.476 20/06/26,04:19:27,18,08,1, 11.9,1,1, 14.396, 10608.431, 244.680, 52602.421 20/06/26,04:19:27,19,08,1, 11.9,1,1, 14.396, 10608.410, 244.670, 52602.436 20/06/26,04:19:28,00,08,1, 11.9,1,1, 14.391, 10608.362, 244.639, 52602.524 20/06/26,04:19:28,01,08,1, 11.9,1,1, 14.391, 10608.417, 244.704, 52602.559 20/06/26,04:19:28,02,08,1, 11.9,1,1, 14.391, 10608.397, 244.677, 52602.612 20/06/26,04:19:28,03,08,1, 11.9,1,1, 14.391, 10608.408, 244.689, 52602.619 20/06/26,04:19:28,04,08,1, 11.9,1,1, 14.391, 10608.412, 244.682, 52602.574 20/06/26,04:19:28,05,08,1, 11.9,1,1, 14.391, 10608.402, 244.689, 52602.492 20/06/26,04:19:28,06,08,1, 11.9,1,1, 14.391, 10608.401, 244.672, 52602.484 20/06/26,04:19:28,07,08,1, 11.9,1,1, 14.391, 10608.398, 244.647, 52602.437 20/06/26,04:19:28,08,08,1, 11.9,1,1, 14.391, 10608.409, 244.654, 52602.430 20/06/26,04:19:28,09,08,1, 11.9,1,1, 14.391, 10608.412, 244.636, 52602.465 20/06/26,04:19:28,10,08,1, 11.9,1,1, 14.391, 10608.396, 244.646, 52602.519 20/06/26,04:19:28,11,08,1, 11.9,1,1, 14.391, 10608.382, 244.681, 52602.582 20/06/26,04:19:28,12,08,1, 11.9,1,1, 14.391, 10608.391, 244.668, 52602.537 20/06/26,04:19:28,13,08,1, 11.9,1,1, 14.391, 10608.375, 244.650, 52602.544 20/06/26,04:19:28,14,08,1, 11.9,1,1, 14.391, 10608.403, 244.647, 52602.430 20/06/26,04:19:28,15,08,1, 11.9,1,1, 14.391, 10608.372, 244.650, 52602.363 20/06/26,04:19:28,16,08,1, 11.9,1,1, 14.391, 10608.388, 244.659, 52602.398 20/06/26,04:19:28,17,08,1, 11.9,1,1, 14.391, 10608.384, 244.658, 52602.406 20/06/26,04:19:28,18,08,1, 11.9,1,1, 14.391, 10608.421, 244.675, 52602.520 20/06/26,04:19:28,19,08,1, 11.9,1,1, 14.391, 10608.366, 244.639, 52602.524 20/06/26,04:19:29,00,08,1, 11.9,1,1, 14.395, 10608.370, 244.599, 52602.402 20/06/26,04:19:29,01,08,1, 11.9,1,1, 14.395, 10608.409, 244.634, 52602.550 20/06/26,04:19:29,02,08,1, 11.9,1,1, 14.395, 10608.391, 244.658, 52602.512 20/06/26,04:19:29,03,08,1, 11.9,1,1, 14.395, 10608.369, 244.600, 52602.360 20/06/26,04:19:29,04,08,1, 11.9,1,1, 14.395, 10608.384, 244.620, 52602.396 20/06/26,04:19:29,05,08,1, 11.9,1,1, 14.395, 10608.393, 244.649, 52602.389 20/06/26,04:19:29,06,08,1, 11.9,1,1, 14.395, 10608.398, 244.635, 52602.452 20/06/26,04:19:29,07,08,1, 11.9,1,1, 14.395, 10608.386, 244.623, 52602.479 20/06/26,04:19:29,08,08,1, 11.9,1,1, 14.395, 10608.337, 244.631, 52602.512 20/06/26,04:19:29,09,08,1, 11.9,1,1, 14.395, 10608.370, 244.646, 52602.559 20/06/26,04:19:29,10,08,1, 11.9,1,1, 14.395, 10608.391, 244.646, 52602.436 20/06/26,04:19:29,11,08,1, 11.9,1,1, 14.395, 10608.348, 244.612, 52602.419 20/06/26,04:19:29,12,08,1, 11.9,1,1, 14.395, 10608.373, 244.641, 52602.366 20/06/26,04:19:29,13,08,1, 11.9,1,1, 14.395, 10608.375, 244.609, 52602.364 20/06/26,04:19:29,14,08,1, 11.9,1,1, 14.395, 10608.372, 244.615, 52602.398 20/06/26,04:19:29,15,08,1, 11.9,1,1, 14.395, 10608.403, 244.642, 52602.494 20/06/26,04:19:29,16,08,1, 11.9,1,1, 14.395, 10608.391, 244.651, 52602.536 20/06/26,04:19:29,17,08,1, 11.9,1,1, 14.395, 10608.341, 244.602, 52602.516 20/06/26,04:19:29,18,08,1, 11.9,1,1, 14.395, 10608.384, 244.619, 52602.519 20/06/26,04:19:29,19,08,1, 11.9,1,1, 14.395, 10608.373, 244.599, 52602.402 20/06/26,04:19:30,00,08,1, 11.8,1,1, 14.391, 10608.370, 244.528, 52602.413 20/06/26,04:19:30,01,08,1, 11.8,1,1, 14.391, 10608.364, 244.614, 52602.357 20/06/26,04:19:30,02,08,1, 11.8,1,1, 14.391, 10608.409, 244.585, 52602.402 20/06/26,04:19:30,03,08,1, 11.8,1,1, 14.391, 10608.369, 244.577, 52602.452 20/06/26,04:19:30,04,08,1, 11.8,1,1, 14.391, 10608.367, 244.605, 52602.485 20/06/26,04:19:30,05,08,1, 11.8,1,1, 14.391, 10608.370, 244.614, 52602.565 20/06/26,04:19:30,06,08,1, 11.8,1,1, 14.391, 10608.381, 244.611, 52602.557 20/06/26,04:19:30,07,08,1, 11.8,1,1, 14.391, 10608.372, 244.575, 52602.462 20/06/26,04:19:30,08,08,1, 11.8,1,1, 14.391, 10608.374, 244.560, 52602.410 20/06/26,04:19:30,09,08,1, 11.8,1,1, 14.391, 10608.357, 244.601, 52602.427 20/06/26,04:19:30,10,08,1, 11.8,1,1, 14.391, 10608.360, 244.583, 52602.389 20/06/26,04:19:30,11,08,1, 11.8,1,1, 14.391, 10608.394, 244.563, 52602.441 20/06/26,04:19:30,12,08,1, 11.8,1,1, 14.391, 10608.390, 244.565, 52602.504 20/06/26,04:19:30,13,08,1, 11.8,1,1, 14.391, 10608.355, 244.571, 52602.533 20/06/26,04:19:30,14,08,1, 11.8,1,1, 14.391, 10608.370, 244.581, 52602.548 20/06/26,04:19:30,15,08,1, 11.8,1,1, 14.391, 10608.354, 244.568, 52602.540 20/06/26,04:19:30,16,08,1, 11.8,1,1, 14.391, 10608.370, 244.565, 52602.490 20/06/26,04:19:30,17,08,1, 11.8,1,1, 14.391, 10608.348, 244.543, 52602.403 20/06/26,04:19:30,18,08,1, 11.8,1,1, 14.391, 10608.366, 244.554, 52602.379 20/06/26,04:19:30,19,08,1, 11.8,1,1, 14.391, 10608.375, 244.528, 52602.413 20/06/26,04:19:31,00,08,1, 11.9,1,1, 14.392, 10608.337, 244.561, 52602.560 20/06/26,04:19:31,01,08,1, 11.9,1,1, 14.392, 10608.361, 244.534, 52602.543 20/06/26,04:19:31,02,08,1, 11.9,1,1, 14.392, 10608.342, 244.552, 52602.519 20/06/26,04:19:31,03,08,1, 11.9,1,1, 14.392, 10608.349, 244.549, 52602.537 20/06/26,04:19:31,04,08,1, 11.9,1,1, 14.392, 10608.363, 244.522, 52602.498 20/06/26,04:19:31,05,08,1, 11.9,1,1, 14.392, 10608.374, 244.544, 52602.432 20/06/26,04:19:31,06,08,1, 11.9,1,1, 14.392, 10608.385, 244.520, 52602.386 20/06/26,04:19:31,07,08,1, 11.9,1,1, 14.392, 10608.363, 244.526, 52602.374 20/06/26,04:19:31,08,08,1, 11.9,1,1, 14.392, 10608.394, 244.555, 52602.442 20/06/26,04:19:31,09,08,1, 11.9,1,1, 14.392, 10608.356, 244.556, 52602.477 20/06/26,04:19:31,10,08,1, 11.9,1,1, 14.392, 10608.366, 244.564, 52602.537 20/06/26,04:19:31,11,08,1, 11.9,1,1, 14.392, 10608.344, 244.521, 52602.534 20/06/26,04:19:31,12,08,1, 11.9,1,1, 14.392, 10608.350, 244.542, 52602.509 20/06/26,04:19:31,13,08,1, 11.9,1,1, 14.392, 10608.341, 244.545, 52602.473 20/06/26,04:19:31,14,08,1, 11.9,1,1, 14.392, 10608.325, 244.520, 52602.400 20/06/26,04:19:31,15,08,1, 11.9,1,1, 14.392, 10608.348, 244.515, 52602.380 20/06/26,04:19:31,16,08,1, 11.9,1,1, 14.392, 10608.364, 244.510, 52602.412 20/06/26,04:19:31,17,08,1, 11.9,1,1, 14.392, 10608.352, 244.528, 52602.600 20/06/26,04:19:31,18,08,1, 11.9,1,1, 14.392, 10608.359, 244.512, 52602.462 20/06/26,04:19:31,19,08,1, 11.9,1,1, 14.392, 10608.344, 244.561, 52602.560 20/06/26,04:19:32,00,08,1, 11.9,1,1, 14.393, 10608.337, 244.462, 52602.365 20/06/26,04:19:32,01,08,1, 11.9,1,1, 14.393, 10608.354, 244.514, 52602.410 20/06/26,04:19:32,02,08,1, 11.9,1,1, 14.393, 10608.348, 244.497, 52602.382 20/06/26,04:19:32,03,08,1, 11.9,1,1, 14.393, 10608.361, 244.534, 52602.386 20/06/26,04:19:32,04,08,1, 11.9,1,1, 14.393, 10608.346, 244.519, 52602.355 20/06/26,04:19:32,05,08,1, 11.9,1,1, 14.393, 10608.346, 244.512, 52602.426 20/06/26,04:19:32,06,08,1, 11.9,1,1, 14.393, 10608.343, 244.509, 52602.503 20/06/26,04:19:32,07,08,1, 11.9,1,1, 14.393, 10608.345, 244.482, 52602.551 20/06/26,04:19:32,08,08,1, 11.9,1,1, 14.393, 10608.364, 244.516, 52602.496 20/06/26,04:19:32,09,08,1, 11.9,1,1, 14.393, 10608.343, 244.489, 52602.451 20/06/26,04:19:32,10,08,1, 11.9,1,1, 14.393, 10608.353, 244.509, 52602.418 20/06/26,04:19:32,11,08,1, 11.9,1,1, 14.393, 10608.358, 244.498, 52602.355 20/06/26,04:19:32,12,08,1, 11.9,1,1, 14.393, 10608.355, 244.465, 52602.357 20/06/26,04:19:32,13,08,1, 11.9,1,1, 14.393, 10608.352, 244.477, 52602.382 20/06/26,04:19:32,14,08,1, 11.9,1,1, 14.393, 10608.338, 244.495, 52602.446 20/06/26,04:19:32,15,08,1, 11.9,1,1, 14.393, 10608.348, 244.472, 52602.489 20/06/26,04:19:32,16,08,1, 11.9,1,1, 14.393, 10608.333, 244.479, 52602.490 20/06/26,04:19:32,17,08,1, 11.9,1,1, 14.393, 10608.349, 244.475, 52602.468 20/06/26,04:19:32,18,08,1, 11.9,1,1, 14.393, 10608.338, 244.485, 52602.444 20/06/26,04:19:32,19,08,1, 11.9,1,1, 14.393, 10608.343, 244.462, 52602.365 20/06/26,04:19:33,00,08,1, 11.8,1,1, 14.390, 10608.304, 244.419, 52602.420 20/06/26,04:19:33,01,08,1, 11.8,1,1, 14.390, 10608.326, 244.450, 52602.377 20/06/26,04:19:33,02,08,1, 11.8,1,1, 14.390, 10608.327, 244.468, 52602.384 20/06/26,04:19:33,03,08,1, 11.8,1,1, 14.390, 10608.339, 244.476, 52602.481 20/06/26,04:19:33,04,08,1, 11.8,1,1, 14.390, 10608.318, 244.468, 52602.509 20/06/26,04:19:33,05,08,1, 11.8,1,1, 14.390, 10608.316, 244.489, 52602.493 20/06/26,04:19:33,06,08,1, 11.8,1,1, 14.390, 10608.328, 244.454, 52602.451 20/06/26,04:19:33,07,08,1, 11.8,1,1, 14.390, 10608.302, 244.453, 52602.409 20/06/26,04:19:33,08,08,1, 11.8,1,1, 14.390, 10608.321, 244.441, 52602.362 20/06/26,04:19:33,09,08,1, 11.8,1,1, 14.390, 10608.314, 244.443, 52602.327 20/06/26,04:19:33,10,08,1, 11.8,1,1, 14.390, 10608.339, 244.417, 52602.355 20/06/26,04:19:33,11,08,1, 11.8,1,1, 14.390, 10608.325, 244.443, 52602.459 20/06/26,04:19:33,12,08,1, 11.8,1,1, 14.390, 10608.321, 244.452, 52602.486 20/06/26,04:19:33,13,08,1, 11.8,1,1, 14.390, 10608.306, 244.459, 52602.512 20/06/26,04:19:33,14,08,1, 11.8,1,1, 14.390, 10608.308, 244.434, 52602.467 20/06/26,04:19:33,15,08,1, 11.8,1,1, 14.390, 10608.328, 244.434, 52602.435 20/06/26,04:19:33,16,08,1, 11.8,1,1, 14.390, 10608.299, 244.415, 52602.359 20/06/26,04:19:33,17,08,1, 11.8,1,1, 14.390, 10608.309, 244.419, 52602.319 20/06/26,04:19:33,18,08,1, 11.8,1,1, 14.390, 10608.309, 244.432, 52602.278 20/06/26,04:19:33,19,08,1, 11.8,1,1, 14.390, 10608.309, 244.419, 52602.420 20/06/26,04:19:34,00,08,1, 11.8,1,1, 14.395, 10608.262, 244.353, 52602.454 20/06/26,04:19:34,01,08,1, 11.8,1,1, 14.395, 10608.314, 244.449, 52602.499 20/06/26,04:19:34,02,08,1, 11.8,1,1, 14.395, 10608.314, 244.418, 52602.475 20/06/26,04:19:34,03,08,1, 11.8,1,1, 14.395, 10608.290, 244.427, 52602.427 20/06/26,04:19:34,04,08,1, 11.8,1,1, 14.395, 10608.329, 244.426, 52602.464 20/06/26,04:19:34,05,08,1, 11.8,1,1, 14.395, 10608.318, 244.377, 52602.334 20/06/26,04:19:34,06,08,1, 11.8,1,1, 14.395, 10608.323, 244.408, 52602.269 20/06/26,04:19:34,07,08,1, 11.8,1,1, 14.395, 10608.304, 244.420, 52602.326 20/06/26,04:19:34,08,08,1, 11.8,1,1, 14.395, 10608.301, 244.411, 52602.407 20/06/26,04:19:34,09,08,1, 11.8,1,1, 14.395, 10608.289, 244.393, 52602.474 20/06/26,04:19:34,10,08,1, 11.8,1,1, 14.395, 10608.325, 244.390, 52602.492 20/06/26,04:19:34,11,08,1, 11.8,1,1, 14.395, 10608.327, 244.402, 52602.505 20/06/26,04:19:34,12,08,1, 11.8,1,1, 14.395, 10608.270, 244.404, 52602.420 20/06/26,04:19:34,13,08,1, 11.8,1,1, 14.395, 10608.309, 244.382, 52602.399 20/06/26,04:19:34,14,08,1, 11.8,1,1, 14.395, 10608.293, 244.405, 52602.502 20/06/26,04:19:34,15,08,1, 11.8,1,1, 14.395, 10608.240, 244.353, 52602.363 20/06/26,04:19:34,16,08,1, 11.8,1,1, 14.395, 10608.269, 244.420, 52602.454 20/06/26,04:19:34,17,08,1, 11.8,1,1, 14.395, 10608.274, 244.352, 52602.436 20/06/26,04:19:34,18,08,1, 11.8,1,1, 14.395, 10608.297, 244.375, 52602.487 20/06/26,04:19:34,19,08,1, 11.8,1,1, 14.395, 10608.265, 244.353, 52602.454 20/06/26,04:19:35,00,08,1, 11.9,1,1, 14.391, 10608.253, 244.301, 52602.368 20/06/26,04:19:35,01,08,1, 11.9,1,1, 14.391, 10608.306, 244.350, 52602.410 20/06/26,04:19:35,02,08,1, 11.9,1,1, 14.391, 10608.262, 244.360, 52602.348 20/06/26,04:19:35,03,08,1, 11.9,1,1, 14.391, 10608.286, 244.317, 52602.297 20/06/26,04:19:35,04,08,1, 11.9,1,1, 14.391, 10608.276, 244.365, 52602.344 20/06/26,04:19:35,05,08,1, 11.9,1,1, 14.391, 10608.296, 244.349, 52602.444 20/06/26,04:19:35,06,08,1, 11.9,1,1, 14.391, 10608.285, 244.359, 52602.444 20/06/26,04:19:35,07,08,1, 11.9,1,1, 14.391, 10608.289, 244.358, 52602.499 20/06/26,04:19:35,08,08,1, 11.9,1,1, 14.391, 10608.283, 244.367, 52602.505 20/06/26,04:19:35,09,08,1, 11.9,1,1, 14.391, 10608.280, 244.338, 52602.438 20/06/26,04:19:35,10,08,1, 11.9,1,1, 14.391, 10608.265, 244.346, 52602.189 20/06/26,04:19:35,11,08,1, 11.9,1,1, 14.391, 10608.255, 244.325, 52602.436 20/06/26,04:19:35,12,08,1, 11.9,1,1, 14.391, 10608.301, 244.337, 52602.398 20/06/26,04:19:35,13,08,1, 11.9,1,1, 14.391, 10608.298, 244.341, 52602.445 20/06/26,04:19:35,14,08,1, 11.9,1,1, 14.391, 10608.271, 244.344, 52602.483 20/06/26,04:19:35,15,08,1, 11.9,1,1, 14.391, 10608.275, 244.335, 52602.499 20/06/26,04:19:35,16,08,1, 11.9,1,1, 14.391, 10608.261, 244.312, 52602.469 20/06/26,04:19:35,17,08,1, 11.9,1,1, 14.391, 10608.245, 244.311, 52602.458 20/06/26,04:19:35,18,08,1, 11.9,1,1, 14.391, 10608.238, 244.309, 52602.439 20/06/26,04:19:35,19,08,1, 11.9,1,1, 14.391, 10608.256, 244.301, 52602.368 20/06/26,04:19:36,00,08,1, 11.9,1,1, 14.389, 10608.262, 244.248, 52602.399 20/06/26,04:19:36,01,08,1, 11.9,1,1, 14.389, 10608.255, 244.293, 52602.319 20/06/26,04:19:36,02,08,1, 11.9,1,1, 14.389, 10608.280, 244.308, 52602.408 20/06/26,04:19:36,03,08,1, 11.9,1,1, 14.389, 10608.298, 244.299, 52602.493 20/06/26,04:19:36,04,08,1, 11.9,1,1, 14.389, 10608.271, 244.313, 52602.488 20/06/26,04:19:36,05,08,1, 11.9,1,1, 14.389, 10608.275, 244.300, 52602.480 20/06/26,04:19:36,06,08,1, 11.9,1,1, 14.389, 10608.261, 244.296, 52602.406 20/06/26,04:19:36,07,08,1, 11.9,1,1, 14.389, 10608.269, 244.275, 52602.396 20/06/26,04:19:36,08,08,1, 11.9,1,1, 14.389, 10608.267, 244.266, 52602.313 20/06/26,04:19:36,09,08,1, 11.9,1,1, 14.389, 10608.260, 244.284, 52602.356 20/06/26,04:19:36,10,08,1, 11.9,1,1, 14.389, 10608.279, 244.289, 52602.359 20/06/26,04:19:36,11,08,1, 11.9,1,1, 14.389, 10608.263, 244.302, 52602.422 20/06/26,04:19:36,12,08,1, 11.9,1,1, 14.389, 10608.287, 244.282, 52602.477 20/06/26,04:19:36,13,08,1, 11.9,1,1, 14.389, 10608.271, 244.310, 52602.513 20/06/26,04:19:36,14,08,1, 11.9,1,1, 14.389, 10608.267, 244.319, 52602.519 20/06/26,04:19:36,15,08,1, 11.9,1,1, 14.389, 10608.244, 244.269, 52602.408 20/06/26,04:19:36,16,08,1, 11.9,1,1, 14.389, 10608.275, 244.267, 52602.377 20/06/26,04:19:36,17,08,1, 11.9,1,1, 14.389, 10608.282, 244.285, 52602.329 20/06/26,04:19:36,18,08,1, 11.9,1,1, 14.389, 10608.283, 244.265, 52602.391 20/06/26,04:19:36,19,08,1, 11.9,1,1, 14.389, 10608.265, 244.248, 52602.399 20/06/26,04:19:37,00,08,1, 11.9,1,1, 14.396, 10608.237, 244.255, 52602.549 20/06/26,04:19:37,01,08,1, 11.9,1,1, 14.396, 10608.267, 244.273, 52602.484 20/06/26,04:19:37,02,08,1, 11.9,1,1, 14.396, 10608.260, 244.275, 52602.523 20/06/26,04:19:37,03,08,1, 11.9,1,1, 14.396, 10608.262, 244.253, 52602.424 20/06/26,04:19:37,04,08,1, 11.9,1,1, 14.396, 10608.241, 244.237, 52602.392 20/06/26,04:19:37,05,08,1, 11.9,1,1, 14.396, 10608.270, 244.253, 52602.340 20/06/26,04:19:37,06,08,1, 11.9,1,1, 14.396, 10608.252, 244.231, 52602.325 20/06/26,04:19:37,07,08,1, 11.9,1,1, 14.396, 10608.254, 244.260, 52602.372 20/06/26,04:19:37,08,08,1, 11.9,1,1, 14.396, 10608.267, 244.225, 52602.397 20/06/26,04:19:37,09,08,1, 11.9,1,1, 14.396, 10608.257, 244.247, 52602.455 20/06/26,04:19:37,10,08,1, 11.9,1,1, 14.396, 10608.221, 244.222, 52602.481 20/06/26,04:19:37,11,08,1, 11.9,1,1, 14.396, 10608.243, 244.256, 52602.436 20/06/26,04:19:37,12,08,1, 11.9,1,1, 14.396, 10608.234, 244.225, 52602.419 20/06/26,04:19:37,13,08,1, 11.9,1,1, 14.396, 10608.220, 244.250, 52602.359 20/06/26,04:19:37,14,08,1, 11.9,1,1, 14.396, 10608.202, 244.219, 52602.285 20/06/26,04:19:37,15,08,1, 11.9,1,1, 14.396, 10608.210, 244.238, 52602.342 20/06/26,04:19:37,16,08,1, 11.9,1,1, 14.396, 10608.241, 244.196, 52602.382 20/06/26,04:19:37,17,08,1, 11.9,1,1, 14.396, 10608.222, 244.227, 52602.432 20/06/26,04:19:37,18,08,1, 11.9,1,1, 14.396, 10608.230, 244.225, 52602.467 20/06/26,04:19:37,19,08,1, 11.9,1,1, 14.396, 10608.242, 244.255, 52602.549 20/06/26,04:19:38,00,08,1, 11.9,1,1, 14.391, 10608.203, 244.191, 52602.329 20/06/26,04:19:38,01,08,1, 11.9,1,1, 14.391, 10608.230, 244.227, 52602.383 20/06/26,04:19:38,02,08,1, 11.9,1,1, 14.391, 10608.225, 244.210, 52602.350 20/06/26,04:19:38,03,08,1, 11.9,1,1, 14.391, 10608.213, 244.205, 52602.278 20/06/26,04:19:38,04,08,1, 11.9,1,1, 14.391, 10608.200, 244.225, 52602.358 20/06/26,04:19:38,05,08,1, 11.9,1,1, 14.391, 10608.230, 244.241, 52602.387 20/06/26,04:19:38,06,08,1, 11.9,1,1, 14.391, 10608.221, 244.192, 52602.461 20/06/26,04:19:38,07,08,1, 11.9,1,1, 14.391, 10608.218, 244.189, 52602.505 20/06/26,04:19:38,08,08,1, 11.9,1,1, 14.391, 10608.194, 244.178, 52602.462 20/06/26,04:19:38,09,08,1, 11.9,1,1, 14.391, 10608.251, 244.215, 52602.444 20/06/26,04:19:38,10,08,1, 11.9,1,1, 14.391, 10608.212, 244.210, 52602.344 20/06/26,04:19:38,11,08,1, 11.9,1,1, 14.391, 10608.245, 244.193, 52602.353 20/06/26,04:19:38,12,08,1, 11.9,1,1, 14.391, 10608.211, 244.217, 52602.307 20/06/26,04:19:38,13,08,1, 11.9,1,1, 14.391, 10608.206, 244.215, 52602.365 20/06/26,04:19:38,14,08,1, 11.9,1,1, 14.391, 10608.208, 244.196, 52602.420 20/06/26,04:19:38,15,08,1, 11.9,1,1, 14.391, 10608.222, 244.190, 52602.492 20/06/26,04:19:38,16,08,1, 11.9,1,1, 14.391, 10608.200, 244.196, 52602.489 20/06/26,04:19:38,17,08,1, 11.9,1,1, 14.391, 10608.204, 244.185, 52602.460 20/06/26,04:19:38,18,08,1, 11.9,1,1, 14.391, 10608.197, 244.205, 52602.395 20/06/26,04:19:38,19,08,1, 11.9,1,1, 14.391, 10608.204, 244.191, 52602.329 20/06/26,04:19:39,00,08,1, 11.8,1,1, 14.395, 10608.170, 244.150, 52602.400 20/06/26,04:19:39,01,08,1, 11.8,1,1, 14.395, 10608.201, 244.177, 52602.316 20/06/26,04:19:39,02,08,1, 11.8,1,1, 14.395, 10608.186, 244.188, 52602.419 20/06/26,04:19:39,03,08,1, 11.8,1,1, 14.395, 10608.213, 244.184, 52602.424 20/06/26,04:19:39,04,08,1, 11.8,1,1, 14.395, 10608.222, 244.182, 52602.450 20/06/26,04:19:39,05,08,1, 11.8,1,1, 14.395, 10608.163, 244.166, 52602.437 20/06/26,04:19:39,06,08,1, 11.8,1,1, 14.395, 10608.193, 244.170, 52602.389 20/06/26,04:19:39,07,08,1, 11.8,1,1, 14.395, 10608.171, 244.163, 52602.355 20/06/26,04:19:39,08,08,1, 11.8,1,1, 14.395, 10608.196, 244.180, 52602.267 20/06/26,04:19:39,09,08,1, 11.8,1,1, 14.395, 10608.211, 244.180, 52602.312 20/06/26,04:19:39,10,08,1, 11.8,1,1, 14.395, 10608.170, 244.154, 52602.374 20/06/26,04:19:39,11,08,1, 11.8,1,1, 14.395, 10608.178, 244.148, 52602.389 20/06/26,04:19:39,12,08,1, 11.8,1,1, 14.395, 10608.177, 244.153, 52602.443 20/06/26,04:19:39,13,08,1, 11.8,1,1, 14.395, 10608.187, 244.175, 52602.468 20/06/26,04:19:39,14,08,1, 11.8,1,1, 14.395, 10608.168, 244.159, 52602.394 20/06/26,04:19:39,15,08,1, 11.8,1,1, 14.395, 10608.188, 244.173, 52602.347 20/06/26,04:19:39,16,08,1, 11.8,1,1, 14.395, 10608.176, 244.135, 52602.309 20/06/26,04:19:39,17,08,1, 11.8,1,1, 14.395, 10608.180, 244.143, 52602.295 20/06/26,04:19:39,18,08,1, 11.8,1,1, 14.395, 10608.172, 244.152, 52602.339 20/06/26,04:19:39,19,08,1, 11.8,1,1, 14.395, 10608.174, 244.150, 52602.400 20/06/26,04:19:40,00,08,1, 11.9,1,1, 14.391, 10608.137, 244.100, 52602.479 20/06/26,04:19:40,01,08,1, 11.9,1,1, 14.391, 10608.135, 244.146, 52602.456 20/06/26,04:19:40,02,08,1, 11.9,1,1, 14.391, 10608.172, 244.130, 52602.477 20/06/26,04:19:40,03,08,1, 11.9,1,1, 14.391, 10608.172, 244.144, 52602.411 20/06/26,04:19:40,04,08,1, 11.9,1,1, 14.391, 10608.177, 244.134, 52602.347 20/06/26,04:19:40,05,08,1, 11.9,1,1, 14.391, 10608.180, 244.132, 52602.302 20/06/26,04:19:40,06,08,1, 11.9,1,1, 14.391, 10608.156, 244.111, 52602.261 20/06/26,04:19:40,07,08,1, 11.9,1,1, 14.391, 10608.186, 244.142, 52602.349 20/06/26,04:19:40,08,08,1, 11.9,1,1, 14.391, 10608.168, 244.148, 52602.467 20/06/26,04:19:40,09,08,1, 11.9,1,1, 14.391, 10608.173, 244.131, 52602.458 20/06/26,04:19:40,10,08,1, 11.9,1,1, 14.391, 10608.154, 244.130, 52602.486 20/06/26,04:19:40,11,08,1, 11.9,1,1, 14.391, 10608.157, 244.110, 52602.414 20/06/26,04:19:40,12,08,1, 11.9,1,1, 14.391, 10608.147, 244.121, 52602.390 20/06/26,04:19:40,13,08,1, 11.9,1,1, 14.391, 10608.181, 244.118, 52602.308 20/06/26,04:19:40,14,08,1, 11.9,1,1, 14.391, 10608.171, 244.105, 52602.319 20/06/26,04:19:40,15,08,1, 11.9,1,1, 14.391, 10608.196, 244.112, 52602.312 20/06/26,04:19:40,16,08,1, 11.9,1,1, 14.391, 10608.181, 244.122, 52602.390 20/06/26,04:19:40,17,08,1, 11.9,1,1, 14.391, 10608.179, 244.123, 52602.449 20/06/26,04:19:40,18,08,1, 11.9,1,1, 14.391, 10608.160, 244.129, 52602.464 20/06/26,04:19:40,19,08,1, 11.9,1,1, 14.391, 10608.142, 244.100, 52602.479 20/06/26,04:19:41,00,08,1, 11.9,1,1, 14.391, 10608.137, 244.073, 52602.330 20/06/26,04:19:41,01,08,1, 11.9,1,1, 14.391, 10608.174, 244.120, 52602.360 20/06/26,04:19:41,02,08,1, 11.9,1,1, 14.391, 10608.172, 244.120, 52602.337 20/06/26,04:19:41,03,08,1, 11.9,1,1, 14.391, 10608.146, 244.101, 52602.333 20/06/26,04:19:41,04,08,1, 11.9,1,1, 14.391, 10608.162, 244.099, 52602.367 20/06/26,04:19:41,05,08,1, 11.9,1,1, 14.391, 10608.161, 244.110, 52602.450 20/06/26,04:19:41,06,08,1, 11.9,1,1, 14.391, 10608.163, 244.102, 52602.476 20/06/26,04:19:41,07,08,1, 11.9,1,1, 14.391, 10608.161, 244.087, 52602.529 20/06/26,04:19:41,08,08,1, 11.9,1,1, 14.391, 10608.166, 244.100, 52602.452 20/06/26,04:19:41,09,08,1, 11.9,1,1, 14.391, 10608.136, 244.077, 52602.384 20/06/26,04:19:41,10,08,1, 11.9,1,1, 14.391, 10608.159, 244.074, 52602.337 20/06/26,04:19:41,11,08,1, 11.9,1,1, 14.391, 10608.155, 244.067, 52602.302 20/06/26,04:19:41,12,08,1, 11.9,1,1, 14.391, 10608.167, 244.072, 52602.329 20/06/26,04:19:41,13,08,1, 11.9,1,1, 14.391, 10608.179, 244.054, 52602.364 20/06/26,04:19:41,14,08,1, 11.9,1,1, 14.391, 10608.122, 244.084, 52602.417 20/06/26,04:19:41,15,08,1, 11.9,1,1, 14.391, 10608.123, 244.097, 52602.506 20/06/26,04:19:41,16,08,1, 11.9,1,1, 14.391, 10608.150, 244.073, 52602.487 20/06/26,04:19:41,17,08,1, 11.9,1,1, 14.391, 10608.156, 244.096, 52602.451 20/06/26,04:19:41,18,08,1, 11.9,1,1, 14.391, 10608.159, 244.094, 52602.340 20/06/26,04:19:41,19,08,1, 11.9,1,1, 14.391, 10608.141, 244.073, 52602.330 20/06/26,04:19:42,00,08,1, 11.9,1,1, 14.394, 10608.120, 244.024, 52602.322 20/06/26,04:19:42,01,08,1, 11.9,1,1, 14.394, 10608.152, 244.079, 52602.313 20/06/26,04:19:42,02,08,1, 11.9,1,1, 14.394, 10608.132, 244.074, 52602.415 20/06/26,04:19:42,03,08,1, 11.9,1,1, 14.394, 10608.151, 244.047, 52602.425 20/06/26,04:19:42,04,08,1, 11.9,1,1, 14.394, 10608.121, 244.079, 52602.480 20/06/26,04:19:42,05,08,1, 11.9,1,1, 14.394, 10608.159, 244.076, 52602.480 20/06/26,04:19:42,06,08,1, 11.9,1,1, 14.394, 10608.115, 244.087, 52602.394 20/06/26,04:19:42,07,08,1, 11.9,1,1, 14.394, 10608.129, 244.065, 52602.376 20/06/26,04:19:42,08,08,1, 11.9,1,1, 14.394, 10608.131, 244.036, 52602.329 20/06/26,04:19:42,09,08,1, 11.9,1,1, 14.394, 10608.120, 244.060, 52602.337 20/06/26,04:19:42,10,08,1, 11.9,1,1, 14.394, 10608.121, 244.065, 52602.380 20/06/26,04:19:42,11,08,1, 11.9,1,1, 14.394, 10608.116, 244.060, 52602.425 20/06/26,04:19:42,12,08,1, 11.9,1,1, 14.394, 10608.099, 244.058, 52602.489 20/06/26,04:19:42,13,08,1, 11.9,1,1, 14.394, 10608.125, 244.046, 52602.488 20/06/26,04:19:42,14,08,1, 11.9,1,1, 14.394, 10608.108, 244.051, 52602.461 20/06/26,04:19:42,15,08,1, 11.9,1,1, 14.394, 10608.110, 244.051, 52602.407 20/06/26,04:19:42,16,08,1, 11.9,1,1, 14.394, 10608.104, 244.013, 52602.332 20/06/26,04:19:42,17,08,1, 11.9,1,1, 14.394, 10608.139, 244.035, 52602.284 20/06/26,04:19:42,18,08,1, 11.9,1,1, 14.394, 10608.098, 244.061, 52602.317 20/06/26,04:19:42,19,08,1, 11.9,1,1, 14.394, 10608.126, 244.024, 52602.322 20/06/26,04:19:43,00,08,1, 11.9,1,1, 14.392, 10608.112, 244.026, 52602.511 20/06/26,04:19:43,01,08,1, 11.9,1,1, 14.392, 10608.118, 244.035, 52602.417 20/06/26,04:19:43,02,08,1, 11.9,1,1, 14.392, 10608.090, 244.007, 52602.417 20/06/26,04:19:43,03,08,1, 11.9,1,1, 14.392, 10608.110, 244.031, 52602.357 20/06/26,04:19:43,04,08,1, 11.9,1,1, 14.392, 10608.100, 244.031, 52602.357 20/06/26,04:19:43,05,08,1, 11.9,1,1, 14.392, 10608.087, 244.030, 52602.282 20/06/26,04:19:43,06,08,1, 11.9,1,1, 14.392, 10608.115, 244.029, 52602.301 20/06/26,04:19:43,07,08,1, 11.9,1,1, 14.392, 10608.120, 244.025, 52602.291 20/06/26,04:19:43,08,08,1, 11.9,1,1, 14.392, 10608.131, 244.028, 52602.381 20/06/26,04:19:43,09,08,1, 11.9,1,1, 14.392, 10608.134, 244.019, 52602.440 20/06/26,04:19:43,10,08,1, 11.9,1,1, 14.392, 10608.121, 244.067, 52602.478 20/06/26,04:19:43,11,08,1, 11.9,1,1, 14.392, 10608.108, 244.010, 52602.465 20/06/26,04:19:43,12,08,1, 11.9,1,1, 14.392, 10608.110, 244.019, 52602.406 20/06/26,04:19:43,13,08,1, 11.9,1,1, 14.392, 10608.112, 244.022, 52602.324 20/06/26,04:19:43,14,08,1, 11.9,1,1, 14.392, 10608.123, 244.016, 52602.315 20/06/26,04:19:43,15,08,1, 11.9,1,1, 14.392, 10608.122, 244.005, 52602.307 20/06/26,04:19:43,16,08,1, 11.9,1,1, 14.392, 10608.126, 244.017, 52602.355 20/06/26,04:19:43,17,08,1, 11.9,1,1, 14.392, 10608.133, 244.003, 52602.435 20/06/26,04:19:43,18,08,1, 11.9,1,1, 14.392, 10608.129, 244.012, 52602.454 20/06/26,04:19:43,19,08,1, 11.9,1,1, 14.392, 10608.120, 244.026, 52602.511 20/06/26,04:19:44,00,08,1, 11.9,1,1, 14.393, 10608.103, 243.997, 52602.297 20/06/26,04:19:44,01,08,1, 11.9,1,1, 14.393, 10608.128, 243.999, 52602.416 20/06/26,04:19:44,02,08,1, 11.9,1,1, 14.393, 10608.114, 243.999, 52602.286 20/06/26,04:19:44,03,08,1, 11.9,1,1, 14.393, 10608.122, 243.987, 52602.306 20/06/26,04:19:44,04,08,1, 11.9,1,1, 14.393, 10608.144, 243.990, 52602.247 20/06/26,04:19:44,05,08,1, 11.9,1,1, 14.393, 10608.047, 244.014, 52602.252 20/06/26,04:19:44,06,08,1, 11.9,1,1, 14.393, 10608.095, 243.989, 52602.325 20/06/26,04:19:44,07,08,1, 11.9,1,1, 14.393, 10608.070, 244.015, 52602.526 20/06/26,04:19:44,08,08,1, 11.9,1,1, 14.393, 10608.101, 243.981, 52602.450 20/06/26,04:19:44,09,08,1, 11.9,1,1, 14.393, 10608.093, 243.993, 52602.394 20/06/26,04:19:44,10,08,1, 11.9,1,1, 14.393, 10608.087, 243.980, 52602.284 20/06/26,04:19:44,11,08,1, 11.9,1,1, 14.393, 10608.080, 243.964, 52602.270 20/06/26,04:19:44,12,08,1, 11.9,1,1, 14.393, 10608.087, 243.952, 52602.269 20/06/26,04:19:44,13,08,1, 11.9,1,1, 14.393, 10608.079, 243.982, 52602.279 20/06/26,04:19:44,14,08,1, 11.9,1,1, 14.393, 10608.096, 243.978, 52602.370 20/06/26,04:19:44,15,08,1, 11.9,1,1, 14.393, 10608.078, 243.983, 52602.421 20/06/26,04:19:44,16,08,1, 11.9,1,1, 14.393, 10608.063, 243.966, 52602.470 20/06/26,04:19:44,17,08,1, 11.9,1,1, 14.393, 10608.049, 243.972, 52602.417 20/06/26,04:19:44,18,08,1, 11.9,1,1, 14.393, 10608.029, 243.976, 52602.324 20/06/26,04:19:44,19,08,1, 11.9,1,1, 14.393, 10608.105, 243.997, 52602.297 20/06/26,04:19:45,00,08,1, 11.9,1,1, 14.396, 10608.045, 243.977, 52602.354 20/06/26,04:19:45,01,08,1, 11.9,1,1, 14.396, 10608.075, 243.963, 52602.315 20/06/26,04:19:45,02,08,1, 11.9,1,1, 14.396, 10608.090, 243.984, 52602.372 20/06/26,04:19:45,03,08,1, 11.9,1,1, 14.396, 10608.070, 243.990, 52602.431 20/06/26,04:19:45,04,08,1, 11.9,1,1, 14.396, 10608.070, 243.997, 52602.456 20/06/26,04:19:45,05,08,1, 11.9,1,1, 14.396, 10608.058, 243.983, 52602.467 20/06/26,04:19:45,06,08,1, 11.9,1,1, 14.396, 10608.079, 243.979, 52602.387 20/06/26,04:19:45,07,08,1, 11.9,1,1, 14.396, 10608.060, 243.985, 52602.311 20/06/26,04:19:45,08,08,1, 11.9,1,1, 14.396, 10608.046, 243.964, 52602.273 20/06/26,04:19:45,09,08,1, 11.9,1,1, 14.396, 10608.056, 243.987, 52602.283 20/06/26,04:19:45,10,08,1, 11.9,1,1, 14.396, 10608.042, 243.978, 52602.323 20/06/26,04:19:45,11,08,1, 11.9,1,1, 14.396, 10608.030, 243.969, 52602.347 20/06/26,04:19:45,12,08,1, 11.9,1,1, 14.396, 10608.047, 243.976, 52602.431 20/06/26,04:19:45,13,08,1, 11.9,1,1, 14.396, 10608.025, 243.978, 52602.460 20/06/26,04:19:45,14,08,1, 11.9,1,1, 14.396, 10608.027, 243.983, 52602.379 20/06/26,04:19:45,15,08,1, 11.9,1,1, 14.396, 10608.032, 244.004, 52602.349 20/06/26,04:19:45,16,08,1, 11.9,1,1, 14.396, 10608.072, 243.980, 52602.313 20/06/26,04:19:45,17,08,1, 11.9,1,1, 14.396, 10608.046, 243.957, 52602.213 20/06/26,04:19:45,18,08,1, 11.9,1,1, 14.396, 10608.039, 243.954, 52602.249 20/06/26,04:19:45,19,08,1, 11.9,1,1, 14.396, 10608.048, 243.977, 52602.354 20/06/26,04:19:46,00,08,1, 11.9,1,1, 14.390, 10608.028, 243.957, 52602.437 20/06/26,04:19:46,01,08,1, 11.9,1,1, 14.390, 10608.054, 243.956, 52602.362 20/06/26,04:19:46,02,08,1, 11.9,1,1, 14.390, 10608.038, 243.963, 52602.433 20/06/26,04:19:46,03,08,1, 11.9,1,1, 14.390, 10608.054, 243.944, 52602.370 20/06/26,04:19:46,04,08,1, 11.9,1,1, 14.390, 10608.053, 243.945, 52602.300 20/06/26,04:19:46,05,08,1, 11.9,1,1, 14.390, 10608.037, 243.940, 52602.241 20/06/26,04:19:46,06,08,1, 11.9,1,1, 14.390, 10608.026, 243.953, 52602.336 20/06/26,04:19:46,07,08,1, 11.9,1,1, 14.390, 10608.100, 243.908, 52602.246 20/06/26,04:19:46,08,08,1, 11.9,1,1, 14.390, 10608.065, 243.937, 52602.358 20/06/26,04:19:46,09,08,1, 11.9,1,1, 14.390, 10608.037, 243.948, 52602.447 20/06/26,04:19:46,10,08,1, 11.9,1,1, 14.390, 10608.035, 243.949, 52602.397 20/06/26,04:19:46,11,08,1, 11.9,1,1, 14.390, 10608.049, 243.967, 52602.380 20/06/26,04:19:46,12,08,1, 11.9,1,1, 14.390, 10608.034, 243.933, 52602.370 20/06/26,04:19:46,13,08,1, 11.9,1,1, 14.390, 10608.045, 243.948, 52602.268 20/06/26,04:19:46,14,08,1, 11.9,1,1, 14.390, 10608.058, 243.925, 52602.269 20/06/26,04:19:46,15,08,1, 11.9,1,1, 14.390, 10608.043, 243.951, 52602.299 20/06/26,04:19:46,16,08,1, 11.9,1,1, 14.390, 10608.044, 243.927, 52602.345 20/06/26,04:19:46,17,08,1, 11.9,1,1, 14.390, 10608.029, 243.936, 52602.441 20/06/26,04:19:46,18,08,1, 11.9,1,1, 14.390, 10608.038, 243.947, 52602.462 20/06/26,04:19:46,19,08,1, 11.9,1,1, 14.390, 10608.033, 243.957, 52602.437 20/06/26,04:19:47,00,08,1, 11.9,1,1, 14.392, 10607.995, 243.884, 52602.249 20/06/26,04:19:47,01,08,1, 11.9,1,1, 14.392, 10608.037, 243.917, 52602.349 20/06/26,04:19:47,02,08,1, 11.9,1,1, 14.392, 10608.029, 243.919, 52602.298 20/06/26,04:19:47,03,08,1, 11.9,1,1, 14.392, 10608.019, 243.938, 52602.286 20/06/26,04:19:47,04,08,1, 11.9,1,1, 14.392, 10608.041, 243.919, 52602.316 20/06/26,04:19:47,05,08,1, 11.9,1,1, 14.392, 10608.038, 243.905, 52602.355 20/06/26,04:19:47,06,08,1, 11.9,1,1, 14.392, 10608.024, 243.936, 52602.423 20/06/26,04:19:47,07,08,1, 11.9,1,1, 14.392, 10608.031, 243.941, 52602.426 20/06/26,04:19:47,08,08,1, 11.9,1,1, 14.392, 10608.012, 243.929, 52602.428 20/06/26,04:19:47,09,08,1, 11.9,1,1, 14.392, 10608.014, 243.896, 52602.368 20/06/26,04:19:47,10,08,1, 11.9,1,1, 14.392, 10608.026, 243.888, 52602.243 20/06/26,04:19:47,11,08,1, 11.9,1,1, 14.392, 10608.024, 243.906, 52602.238 20/06/26,04:19:47,12,08,1, 11.9,1,1, 14.392, 10608.009, 243.894, 52602.278 20/06/26,04:19:47,13,08,1, 11.9,1,1, 14.392, 10608.020, 243.924, 52602.342 20/06/26,04:19:47,14,08,1, 11.9,1,1, 14.392, 10608.014, 243.917, 52602.429 20/06/26,04:19:47,15,08,1, 11.9,1,1, 14.392, 10607.992, 243.912, 52602.380 20/06/26,04:19:47,16,08,1, 11.9,1,1, 14.392, 10608.005, 243.919, 52602.432 20/06/26,04:19:47,17,08,1, 11.9,1,1, 14.392, 10608.006, 243.935, 52602.374 20/06/26,04:19:47,18,08,1, 11.9,1,1, 14.392, 10608.017, 243.909, 52602.329 20/06/26,04:19:47,19,08,1, 11.9,1,1, 14.392, 10607.999, 243.884, 52602.249 20/06/26,04:19:48,00,08,1, 11.9,1,1, 14.393, 10607.986, 243.888, 52602.345 20/06/26,04:19:48,01,08,1, 11.9,1,1, 14.393, 10608.030, 243.898, 52602.278 20/06/26,04:19:48,02,08,1, 11.9,1,1, 14.393, 10608.035, 243.896, 52602.348 20/06/26,04:19:48,03,08,1, 11.9,1,1, 14.393, 10607.995, 243.899, 52602.427 20/06/26,04:19:48,04,08,1, 11.9,1,1, 14.393, 10608.031, 243.929, 52602.450 20/06/26,04:19:48,05,08,1, 11.9,1,1, 14.393, 10608.003, 243.929, 52602.355 20/06/26,04:19:48,06,08,1, 11.9,1,1, 14.393, 10607.972, 243.917, 52602.358 20/06/26,04:19:48,07,08,1, 11.9,1,1, 14.393, 10607.999, 243.907, 52602.281 20/06/26,04:19:48,08,08,1, 11.9,1,1, 14.393, 10608.002, 243.895, 52602.275 20/06/26,04:19:48,09,08,1, 11.9,1,1, 14.393, 10608.001, 243.906, 52602.291 20/06/26,04:19:48,10,08,1, 11.9,1,1, 14.393, 10608.004, 243.904, 52602.332 20/06/26,04:19:48,11,08,1, 11.9,1,1, 14.393, 10607.998, 243.914, 52602.386 20/06/26,04:19:48,12,08,1, 11.9,1,1, 14.393, 10607.981, 243.919, 52602.419 20/06/26,04:19:48,13,08,1, 11.9,1,1, 14.393, 10608.010, 243.927, 52602.404 20/06/26,04:19:48,14,08,1, 11.9,1,1, 14.393, 10607.990, 243.916, 52602.381 20/06/26,04:19:48,15,08,1, 11.9,1,1, 14.393, 10607.983, 243.911, 52602.326 20/06/26,04:19:48,16,08,1, 11.9,1,1, 14.393, 10607.971, 243.888, 52602.281 20/06/26,04:19:48,17,08,1, 11.9,1,1, 14.393, 10607.963, 243.914, 52602.260 20/06/26,04:19:48,18,08,1, 11.9,1,1, 14.393, 10607.979, 243.909, 52602.282 20/06/26,04:19:48,19,08,1, 11.9,1,1, 14.393, 10607.988, 243.888, 52602.345 20/06/26,04:19:49,00,08,1, 11.9,1,1, 14.392, 10607.936, 243.874, 52602.380 20/06/26,04:19:49,01,08,1, 11.9,1,1, 14.392, 10607.980, 243.914, 52602.415 20/06/26,04:19:49,02,08,1, 11.9,1,1, 14.392, 10607.953, 243.921, 52602.409 20/06/26,04:19:49,03,08,1, 11.9,1,1, 14.392, 10607.967, 243.910, 52602.362 20/06/26,04:19:49,04,08,1, 11.9,1,1, 14.392, 10607.970, 243.912, 52602.318 20/06/26,04:19:49,05,08,1, 11.9,1,1, 14.392, 10607.972, 243.901, 52602.279 20/06/26,04:19:49,06,08,1, 11.9,1,1, 14.392, 10607.969, 243.880, 52602.283 20/06/26,04:19:49,07,08,1, 11.9,1,1, 14.392, 10607.993, 243.906, 52602.318 20/06/26,04:19:49,08,08,1, 11.9,1,1, 14.392, 10607.984, 243.905, 52602.364 20/06/26,04:19:49,09,08,1, 11.9,1,1, 14.392, 10607.981, 243.912, 52602.395 20/06/26,04:19:49,10,08,1, 11.9,1,1, 14.392, 10607.951, 243.905, 52602.423 20/06/26,04:19:49,11,08,1, 11.9,1,1, 14.392, 10607.986, 243.895, 52602.384 20/06/26,04:19:49,12,08,1, 11.9,1,1, 14.392, 10607.975, 243.879, 52602.339 20/06/26,04:19:49,13,08,1, 11.9,1,1, 14.392, 10607.980, 243.895, 52602.283 20/06/26,04:19:49,14,08,1, 11.9,1,1, 14.392, 10607.982, 243.866, 52602.242 20/06/26,04:19:49,15,08,1, 11.9,1,1, 14.392, 10607.956, 243.876, 52602.226 20/06/26,04:19:49,16,08,1, 11.9,1,1, 14.392, 10607.979, 243.915, 52602.297 20/06/26,04:19:49,17,08,1, 11.9,1,1, 14.392, 10607.968, 243.889, 52602.338 20/06/26,04:19:49,18,08,1, 11.9,1,1, 14.392, 10607.980, 243.880, 52602.372 20/06/26,04:19:49,19,08,1, 11.9,1,1, 14.392, 10607.938, 243.874, 52602.380 20/06/26,04:19:50,00,08,1, 11.8,1,1, 14.395, 10607.961, 243.858, 52602.249 20/06/26,04:19:50,01,08,1, 11.8,1,1, 14.395, 10607.966, 243.882, 52602.255 20/06/26,04:19:50,02,08,1, 11.8,1,1, 14.395, 10607.984, 243.880, 52602.296 20/06/26,04:19:50,03,08,1, 11.8,1,1, 14.395, 10607.958, 243.864, 52602.232 20/06/26,04:19:50,04,08,1, 11.8,1,1, 14.395, 10607.956, 243.872, 52602.282 20/06/26,04:19:50,05,08,1, 11.8,1,1, 14.395, 10607.955, 243.864, 52602.343 20/06/26,04:19:50,06,08,1, 11.8,1,1, 14.395, 10607.970, 243.844, 52602.388 20/06/26,04:19:50,07,08,1, 11.8,1,1, 14.395, 10607.940, 243.859, 52602.399 20/06/26,04:19:50,08,08,1, 11.8,1,1, 14.395, 10607.946, 243.849, 52602.366 20/06/26,04:19:50,09,08,1, 11.8,1,1, 14.395, 10607.952, 243.843, 52602.292 20/06/26,04:19:50,10,08,1, 11.8,1,1, 14.395, 10607.949, 243.847, 52602.287 20/06/26,04:19:50,11,08,1, 11.8,1,1, 14.395, 10607.963, 243.847, 52602.199 20/06/26,04:19:50,12,08,1, 11.8,1,1, 14.395, 10607.985, 243.844, 52602.244 20/06/26,04:19:50,13,08,1, 11.8,1,1, 14.395, 10607.955, 243.883, 52602.263 20/06/26,04:19:50,14,08,1, 11.8,1,1, 14.395, 10607.929, 243.863, 52602.350 20/06/26,04:19:50,15,08,1, 11.8,1,1, 14.395, 10607.922, 243.841, 52602.375 20/06/26,04:19:50,16,08,1, 11.8,1,1, 14.395, 10607.944, 243.881, 52602.374 20/06/26,04:19:50,17,08,1, 11.8,1,1, 14.395, 10607.961, 243.848, 52602.364 20/06/26,04:19:50,18,08,1, 11.8,1,1, 14.395, 10607.958, 243.863, 52602.291 20/06/26,04:19:50,19,08,1, 11.8,1,1, 14.395, 10607.969, 243.858, 52602.249 20/06/26,04:19:51,00,08,1, 11.9,1,1, 14.393, 10607.903, 243.842, 52602.343 20/06/26,04:19:51,01,08,1, 11.9,1,1, 14.393, 10607.948, 243.846, 52602.251 20/06/26,04:19:51,02,08,1, 11.9,1,1, 14.393, 10607.971, 243.866, 52602.348 20/06/26,04:19:51,03,08,1, 11.9,1,1, 14.393, 10607.970, 243.869, 52602.397 20/06/26,04:19:51,04,08,1, 11.9,1,1, 14.393, 10607.921, 243.861, 52602.415 20/06/26,04:19:51,05,08,1, 11.9,1,1, 14.393, 10607.947, 243.870, 52602.418 20/06/26,04:19:51,06,08,1, 11.9,1,1, 14.393, 10607.932, 243.880, 52602.352 20/06/26,04:19:51,07,08,1, 11.9,1,1, 14.393, 10607.933, 243.865, 52602.307 20/06/26,04:19:51,08,08,1, 11.9,1,1, 14.393, 10607.922, 243.838, 52602.244 20/06/26,04:19:51,09,08,1, 11.9,1,1, 14.393, 10607.902, 243.849, 52602.251 20/06/26,04:19:51,10,08,1, 11.9,1,1, 14.393, 10607.924, 243.813, 52602.309 20/06/26,04:19:51,11,08,1, 11.9,1,1, 14.393, 10607.945, 243.871, 52602.361 20/06/26,04:19:51,12,08,1, 11.9,1,1, 14.393, 10607.932, 243.831, 52602.399 20/06/26,04:19:51,13,08,1, 11.9,1,1, 14.393, 10607.915, 243.859, 52602.401 20/06/26,04:19:51,14,08,1, 11.9,1,1, 14.393, 10607.937, 243.850, 52602.355 20/06/26,04:19:51,15,08,1, 11.9,1,1, 14.393, 10607.920, 243.857, 52602.336 20/06/26,04:19:51,16,08,1, 11.9,1,1, 14.393, 10607.919, 243.797, 52602.283 20/06/26,04:19:51,17,08,1, 11.9,1,1, 14.393, 10607.918, 243.825, 52602.260 20/06/26,04:19:51,18,08,1, 11.9,1,1, 14.393, 10607.932, 243.815, 52602.269 20/06/26,04:19:51,19,08,1, 11.9,1,1, 14.393, 10607.903, 243.842, 52602.343 20/06/26,04:19:52,00,09,1, 11.9,1,1, 14.388, 10607.870, 243.813, 52602.369 20/06/26,04:19:52,01,09,1, 11.9,1,1, 14.388, 10607.926, 243.841, 52602.421 20/06/26,04:19:52,02,09,1, 11.9,1,1, 14.388, 10607.914, 243.848, 52602.384 20/06/26,04:19:52,03,09,1, 11.9,1,1, 14.388, 10607.902, 243.829, 52602.340 20/06/26,04:19:52,04,09,1, 11.9,1,1, 14.388, 10607.903, 243.835, 52602.236 20/06/26,04:19:52,05,09,1, 11.9,1,1, 14.388, 10607.917, 243.814, 52602.237 20/06/26,04:19:52,06,09,1, 11.9,1,1, 14.388, 10607.923, 243.808, 52602.249 20/06/26,04:19:52,07,09,1, 11.9,1,1, 14.388, 10607.919, 243.825, 52602.301 20/06/26,04:19:52,08,09,1, 11.9,1,1, 14.388, 10607.923, 243.842, 52602.393 20/06/26,04:19:52,09,09,1, 11.9,1,1, 14.388, 10607.913, 243.841, 52602.415 20/06/26,04:19:52,10,09,1, 11.9,1,1, 14.388, 10607.899, 243.815, 52602.416 20/06/26,04:19:52,11,09,1, 11.9,1,1, 14.388, 10607.909, 243.864, 52602.371 20/06/26,04:19:52,12,09,1, 11.9,1,1, 14.388, 10607.906, 243.849, 52602.264 20/06/26,04:19:52,13,09,1, 11.9,1,1, 14.388, 10607.890, 243.833, 52602.229 20/06/26,04:19:52,14,09,1, 11.9,1,1, 14.388, 10607.907, 243.818, 52602.221 20/06/26,04:19:52,15,09,1, 11.9,1,1, 14.388, 10607.899, 243.836, 52602.233 20/06/26,04:19:52,16,09,1, 11.9,1,1, 14.388, 10607.894, 243.864, 52602.349 20/06/26,04:19:52,17,09,1, 11.9,1,1, 14.388, 10607.900, 243.836, 52602.388 20/06/26,04:19:52,18,09,1, 11.9,1,1, 14.388, 10607.875, 243.816, 52602.368 20/06/26,04:19:52,19,09,1, 11.9,1,1, 14.388, 10607.874, 243.813, 52602.369 20/06/26,04:19:53,00,09,1, 11.9,1,1, 14.391, 10607.861, 243.813, 52602.236 20/06/26,04:19:53,01,09,1, 11.9,1,1, 14.391, 10607.886, 243.823, 52602.273 20/06/26,04:19:53,02,09,1, 11.9,1,1, 14.391, 10607.905, 243.809, 52602.198 20/06/26,04:19:53,03,09,1, 11.9,1,1, 14.391, 10607.897, 243.823, 52602.220 20/06/26,04:19:53,04,09,1, 11.9,1,1, 14.391, 10607.876, 243.815, 52602.303 20/06/26,04:19:53,05,09,1, 11.9,1,1, 14.391, 10607.893, 243.843, 52602.347 20/06/26,04:19:53,06,09,1, 11.9,1,1, 14.391, 10607.901, 243.841, 52602.390 20/06/26,04:19:53,07,09,1, 11.9,1,1, 14.391, 10607.882, 243.792, 52602.353 20/06/26,04:19:53,08,09,1, 11.9,1,1, 14.391, 10607.881, 243.826, 52602.316 20/06/26,04:19:53,09,09,1, 11.9,1,1, 14.391, 10607.904, 243.812, 52602.248 20/06/26,04:19:53,10,09,1, 11.9,1,1, 14.391, 10607.874, 243.819, 52602.232 20/06/26,04:19:53,11,09,1, 11.9,1,1, 14.391, 10607.906, 243.783, 52602.215 20/06/26,04:19:53,12,09,1, 11.9,1,1, 14.391, 10607.925, 243.804, 52602.241 20/06/26,04:19:53,13,09,1, 11.9,1,1, 14.391, 10607.889, 243.851, 52602.315 20/06/26,04:19:53,14,09,1, 11.9,1,1, 14.391, 10607.848, 243.824, 52602.372 20/06/26,04:19:53,15,09,1, 11.9,1,1, 14.391, 10607.881, 243.840, 52602.383 20/06/26,04:19:53,16,09,1, 11.9,1,1, 14.391, 10607.863, 243.852, 52602.350 20/06/26,04:19:53,17,09,1, 11.9,1,1, 14.391, 10607.872, 243.812, 52602.298 20/06/26,04:19:53,18,09,1, 11.9,1,1, 14.391, 10607.865, 243.828, 52602.235 20/06/26,04:19:53,19,09,1, 11.9,1,1, 14.391, 10607.862, 243.813, 52602.236 20/06/26,04:19:54,00,09,1, 11.9,1,1, 14.394, 10607.836, 243.813, 52602.373 20/06/26,04:19:54,01,09,1, 11.9,1,1, 14.394, 10607.862, 243.826, 52602.308 20/06/26,04:19:54,02,09,1, 11.9,1,1, 14.394, 10607.855, 243.835, 52602.351 20/06/26,04:19:54,03,09,1, 11.9,1,1, 14.394, 10607.879, 243.826, 52602.386 20/06/26,04:19:54,04,09,1, 11.9,1,1, 14.394, 10607.859, 243.826, 52602.367 20/06/26,04:19:54,05,09,1, 11.9,1,1, 14.394, 10607.874, 243.823, 52602.325 20/06/26,04:19:54,06,09,1, 11.9,1,1, 14.394, 10607.898, 243.831, 52602.285 20/06/26,04:19:54,07,09,1, 11.9,1,1, 14.394, 10607.886, 243.770, 52602.225 20/06/26,04:19:54,08,09,1, 11.9,1,1, 14.394, 10607.876, 243.825, 52602.245 20/06/26,04:19:54,09,09,1, 11.9,1,1, 14.394, 10607.883, 243.791, 52602.261 20/06/26,04:19:54,10,09,1, 11.9,1,1, 14.394, 10607.878, 243.799, 52602.346 20/06/26,04:19:54,11,09,1, 11.9,1,1, 14.394, 10607.875, 243.813, 52602.399 20/06/26,04:19:54,12,09,1, 11.9,1,1, 14.394, 10607.866, 243.807, 52602.403 20/06/26,04:19:54,13,09,1, 11.9,1,1, 14.394, 10607.853, 243.821, 52602.390 20/06/26,04:19:54,14,09,1, 11.9,1,1, 14.394, 10607.858, 243.815, 52602.341 20/06/26,04:19:54,15,09,1, 11.9,1,1, 14.394, 10607.855, 243.773, 52602.271 20/06/26,04:19:54,16,09,1, 11.9,1,1, 14.394, 10607.870, 243.803, 52602.193 20/06/26,04:19:54,17,09,1, 11.9,1,1, 14.394, 10607.859, 243.830, 52602.253 20/06/26,04:19:54,18,09,1, 11.9,1,1, 14.394, 10607.865, 243.797, 52602.331 20/06/26,04:19:54,19,09,1, 11.9,1,1, 14.394, 10607.838, 243.813, 52602.373 20/06/26,04:19:55,00,09,1, 11.8,1,1, 14.386, 10607.836, 243.785, 52602.354 20/06/26,04:19:55,01,09,1, 11.8,1,1, 14.386, 10607.844, 243.798, 52602.380 20/06/26,04:19:55,02,09,1, 11.8,1,1, 14.386, 10607.852, 243.775, 52602.309 20/06/26,04:19:55,03,09,1, 11.8,1,1, 14.386, 10607.868, 243.778, 52602.264 20/06/26,04:19:55,04,09,1, 11.8,1,1, 14.386, 10607.852, 243.788, 52602.238 20/06/26,04:19:55,05,09,1, 11.8,1,1, 14.386, 10607.866, 243.763, 52602.221 20/06/26,04:19:55,06,09,1, 11.8,1,1, 14.386, 10607.851, 243.798, 52602.243 20/06/26,04:19:55,07,09,1, 11.8,1,1, 14.386, 10607.864, 243.801, 52602.330 20/06/26,04:19:55,08,09,1, 11.8,1,1, 14.386, 10607.857, 243.785, 52602.385 20/06/26,04:19:55,09,09,1, 11.8,1,1, 14.386, 10607.838, 243.800, 52602.418 20/06/26,04:19:55,10,09,1, 11.8,1,1, 14.386, 10607.818, 243.800, 52602.391 20/06/26,04:19:55,11,09,1, 11.8,1,1, 14.386, 10607.859, 243.807, 52602.297 20/06/26,04:19:55,12,09,1, 11.8,1,1, 14.386, 10607.841, 243.793, 52602.259 20/06/26,04:19:55,13,09,1, 11.8,1,1, 14.386, 10607.821, 243.794, 52602.224 20/06/26,04:19:55,14,09,1, 11.8,1,1, 14.386, 10607.861, 243.803, 52602.285 20/06/26,04:19:55,15,09,1, 11.8,1,1, 14.386, 10607.835, 243.788, 52602.317 20/06/26,04:19:55,16,09,1, 11.8,1,1, 14.386, 10607.861, 243.799, 52602.396 20/06/26,04:19:55,17,09,1, 11.8,1,1, 14.386, 10607.845, 243.790, 52602.393 20/06/26,04:19:55,18,09,1, 11.8,1,1, 14.386, 10607.852, 243.800, 52602.433 20/06/26,04:19:55,19,09,1, 11.8,1,1, 14.386, 10607.840, 243.785, 52602.354 20/06/26,04:19:56,00,08,1, 11.9,1,1, 14.394, 10607.861, 243.783, 52602.245 20/06/26,04:19:56,01,08,1, 11.9,1,1, 14.394, 10607.856, 243.798, 52602.359 20/06/26,04:19:56,02,08,1, 11.9,1,1, 14.394, 10607.824, 243.781, 52602.188 20/06/26,04:19:56,03,08,1, 11.9,1,1, 14.394, 10607.799, 243.784, 52602.323 20/06/26,04:19:56,04,08,1, 11.9,1,1, 14.394, 10607.817, 243.821, 52602.387 20/06/26,04:19:56,05,08,1, 11.9,1,1, 14.394, 10607.839, 243.806, 52602.382 20/06/26,04:19:56,06,08,1, 11.9,1,1, 14.394, 10607.819, 243.802, 52602.398 20/06/26,04:19:56,07,08,1, 11.9,1,1, 14.394, 10607.824, 243.786, 52602.309 20/06/26,04:19:56,08,08,1, 11.9,1,1, 14.394, 10607.831, 243.756, 52602.302 20/06/26,04:19:56,09,08,1, 11.9,1,1, 14.394, 10607.830, 243.771, 52602.271 20/06/26,04:19:56,10,08,1, 11.9,1,1, 14.394, 10607.831, 243.760, 52602.230 20/06/26,04:19:56,11,08,1, 11.9,1,1, 14.394, 10607.856, 243.776, 52602.243 20/06/26,04:19:56,12,08,1, 11.9,1,1, 14.394, 10607.817, 243.760, 52602.274 20/06/26,04:19:56,13,08,1, 11.9,1,1, 14.394, 10607.839, 243.764, 52602.189 20/06/26,04:19:56,14,08,1, 11.9,1,1, 14.394, 10607.834, 243.752, 52602.453 20/06/26,04:19:56,15,08,1, 11.9,1,1, 14.394, 10607.849, 243.750, 52602.403 20/06/26,04:19:56,16,08,1, 11.9,1,1, 14.394, 10607.831, 243.768, 52602.350 20/06/26,04:19:56,17,08,1, 11.9,1,1, 14.394, 10607.829, 243.758, 52602.268 20/06/26,04:19:56,18,08,1, 11.9,1,1, 14.394, 10607.802, 243.744, 52602.234 20/06/26,04:19:56,19,08,1, 11.9,1,1, 14.394, 10607.862, 243.783, 52602.245 20/06/26,04:19:57,00,09,1, 11.9,1,1, 14.391, 10607.795, 243.746, 52602.329 20/06/26,04:19:57,01,09,1, 11.9,1,1, 14.391, 10607.844, 243.762, 52602.307 20/06/26,04:19:57,02,09,1, 11.9,1,1, 14.391, 10607.837, 243.747, 52602.368 20/06/26,04:19:57,03,09,1, 11.9,1,1, 14.391, 10607.818, 243.744, 52602.392 20/06/26,04:19:57,04,09,1, 11.9,1,1, 14.391, 10607.807, 243.762, 52602.413 20/06/26,04:19:57,05,09,1, 11.9,1,1, 14.391, 10607.824, 243.755, 52602.338 20/06/26,04:19:57,06,09,1, 11.9,1,1, 14.391, 10607.819, 243.733, 52602.212 20/06/26,04:19:57,07,09,1, 11.9,1,1, 14.391, 10607.813, 243.738, 52602.197 20/06/26,04:19:57,08,09,1, 11.9,1,1, 14.391, 10607.823, 243.755, 52602.222 20/06/26,04:19:57,09,09,1, 11.9,1,1, 14.391, 10607.825, 243.755, 52602.334 20/06/26,04:19:57,10,09,1, 11.9,1,1, 14.391, 10607.818, 243.738, 52602.316 20/06/26,04:19:57,11,09,1, 11.9,1,1, 14.391, 10607.810, 243.760, 52602.369 20/06/26,04:19:57,12,09,1, 11.9,1,1, 14.391, 10607.858, 243.739, 52602.378 20/06/26,04:19:57,13,09,1, 11.9,1,1, 14.391, 10607.811, 243.751, 52602.325 20/06/26,04:19:57,14,09,1, 11.9,1,1, 14.391, 10607.833, 243.733, 52602.227 20/06/26,04:19:57,15,09,1, 11.9,1,1, 14.391, 10607.823, 243.731, 52602.209 20/06/26,04:19:57,16,09,1, 11.9,1,1, 14.391, 10607.789, 243.748, 52602.172 20/06/26,04:19:57,17,09,1, 11.9,1,1, 14.391, 10607.821, 243.746, 52602.244 20/06/26,04:19:57,18,09,1, 11.9,1,1, 14.391, 10607.794, 243.750, 52602.271 20/06/26,04:19:57,19,09,1, 11.9,1,1, 14.391, 10607.801, 243.746, 52602.329 20/06/26,04:19:58,00,09,1, 11.9,1,1, 14.389, 10607.786, 243.734, 52602.287 20/06/26,04:19:58,01,09,1, 11.9,1,1, 14.389, 10607.802, 243.758, 52602.323 20/06/26,04:19:58,02,09,1, 11.9,1,1, 14.389, 10607.813, 243.733, 52602.311 20/06/26,04:19:58,03,09,1, 11.9,1,1, 14.389, 10607.800, 243.748, 52602.231 20/06/26,04:19:58,04,09,1, 11.9,1,1, 14.389, 10607.807, 243.717, 52602.226 20/06/26,04:19:58,05,09,1, 11.9,1,1, 14.389, 10607.807, 243.723, 52602.187 20/06/26,04:19:58,06,09,1, 11.9,1,1, 14.389, 10607.837, 243.728, 52602.232 20/06/26,04:19:58,07,09,1, 11.9,1,1, 14.389, 10607.818, 243.703, 52602.315 20/06/26,04:19:58,08,09,1, 11.9,1,1, 14.389, 10607.806, 243.739, 52602.354 20/06/26,04:19:58,09,09,1, 11.9,1,1, 14.389, 10607.803, 243.720, 52602.355 20/06/26,04:19:58,10,09,1, 11.9,1,1, 14.389, 10607.811, 243.740, 52602.310 20/06/26,04:19:58,11,09,1, 11.9,1,1, 14.389, 10607.790, 243.733, 52602.246 20/06/26,04:19:58,12,09,1, 11.9,1,1, 14.389, 10607.804, 243.715, 52602.217 20/06/26,04:19:58,13,09,1, 11.9,1,1, 14.389, 10607.814, 243.700, 52602.164 20/06/26,04:19:58,14,09,1, 11.9,1,1, 14.389, 10607.795, 243.726, 52602.234 20/06/26,04:19:58,15,09,1, 11.9,1,1, 14.389, 10607.784, 243.746, 52602.251 20/06/26,04:19:58,16,09,1, 11.9,1,1, 14.389, 10607.787, 243.743, 52602.308 20/06/26,04:19:58,17,09,1, 11.9,1,1, 14.389, 10607.798, 243.750, 52602.304 20/06/26,04:19:58,18,09,1, 11.9,1,1, 14.389, 10607.813, 243.748, 52602.361 20/06/26,04:19:58,19,09,1, 11.9,1,1, 14.389, 10607.789, 243.734, 52602.287 20/06/26,04:19:59,00,09,1, 11.9,1,1, 14.388, 10607.778, 243.716, 52602.173 20/06/26,04:19:59,01,09,1, 11.9,1,1, 14.388, 10607.773, 243.716, 52602.199 20/06/26,04:19:59,02,09,1, 11.9,1,1, 14.388, 10607.802, 243.731, 52602.205 20/06/26,04:19:59,03,09,1, 11.9,1,1, 14.388, 10607.813, 243.715, 52602.219 20/06/26,04:19:59,04,09,1, 11.9,1,1, 14.388, 10607.783, 243.719, 52602.305 20/06/26,04:19:59,05,09,1, 11.9,1,1, 14.388, 10607.794, 243.729, 52602.352 20/06/26,04:19:59,06,09,1, 11.9,1,1, 14.388, 10607.803, 243.728, 52602.357 20/06/26,04:19:59,07,09,1, 11.9,1,1, 14.388, 10607.792, 243.725, 52602.335 20/06/26,04:19:59,08,09,1, 11.9,1,1, 14.388, 10607.825, 243.747, 52602.265 20/06/26,04:19:59,09,09,1, 11.9,1,1, 14.388, 10607.809, 243.699, 52602.191 20/06/26,04:19:59,10,09,1, 11.9,1,1, 14.388, 10607.789, 243.726, 52602.183 20/06/26,04:19:59,11,09,1, 11.9,1,1, 14.388, 10607.803, 243.731, 52602.229 20/06/26,04:19:59,12,09,1, 11.9,1,1, 14.388, 10607.802, 243.723, 52602.247 20/06/26,04:19:59,13,09,1, 11.9,1,1, 14.388, 10607.804, 243.739, 52602.327 20/06/26,04:19:59,14,09,1, 11.9,1,1, 14.388, 10607.825, 243.739, 52602.350 20/06/26,04:19:59,15,09,1, 11.9,1,1, 14.388, 10607.807, 243.720, 52602.339 20/06/26,04:19:59,16,09,1, 11.9,1,1, 14.388, 10607.784, 243.698, 52602.278 20/06/26,04:19:59,17,09,1, 11.9,1,1, 14.388, 10607.816, 243.733, 52602.243 20/06/26,04:19:59,18,09,1, 11.9,1,1, 14.388, 10607.813, 243.700, 52602.206 20/06/26,04:19:59,19,09,1, 11.9,1,1, 14.388, 10607.779, 243.716, 52602.173 20/06/26,04:20:00,00,09,1, 11.8,1,1, 14.389, 10607.761, 243.707, 52602.312 20/06/26,04:20:00,01,09,1, 11.8,1,1, 14.389, 10607.780, 243.715, 52602.286 20/06/26,04:20:00,02,09,1, 11.8,1,1, 14.389, 10607.802, 243.718, 52602.355 20/06/26,04:20:00,03,09,1, 11.8,1,1, 14.389, 10607.775, 243.721, 52602.323 20/06/26,04:20:00,04,09,1, 11.8,1,1, 14.389, 10607.792, 243.710, 52602.291 20/06/26,04:20:00,05,09,1, 11.8,1,1, 14.389, 10607.800, 243.705, 52602.254 20/06/26,04:20:00,06,09,1, 11.8,1,1, 14.389, 10607.774, 243.708, 52602.200 20/06/26,04:20:00,07,09,1, 11.8,1,1, 14.389, 10607.795, 243.716, 52602.162 20/06/26,04:20:00,08,09,1, 11.8,1,1, 14.389, 10607.790, 243.697, 52602.159 20/06/26,04:20:00,09,09,1, 11.8,1,1, 14.389, 10607.812, 243.703, 52602.225 20/06/26,04:20:00,10,09,1, 11.8,1,1, 14.389, 10607.775, 243.715, 52602.318 20/06/26,04:20:00,11,09,1, 11.8,1,1, 14.389, 10607.797, 243.714, 52602.342 20/06/26,04:20:00,12,09,1, 11.8,1,1, 14.389, 10607.814, 243.717, 52602.345 20/06/26,04:20:00,13,09,1, 11.8,1,1, 14.389, 10607.801, 243.730, 52602.291 20/06/26,04:20:00,14,09,1, 11.8,1,1, 14.389, 10607.811, 243.696, 52602.241 20/06/26,04:20:00,15,09,1, 11.8,1,1, 14.389, 10607.773, 243.699, 52602.162 20/06/26,04:20:00,16,09,1, 11.8,1,1, 14.389, 10607.821, 243.720, 52602.187 20/06/26,04:20:00,17,09,1, 11.8,1,1, 14.389, 10607.804, 243.726, 52602.227 20/06/26,04:20:00,18,09,1, 11.8,1,1, 14.389, 10607.779, 243.703, 52602.283 20/06/26,04:20:00,19,09,1, 11.8,1,1, 14.389, 10607.769, 243.707, 52602.312 20/06/26,04:20:01,00,09,1, 11.8,1,1, 14.388, 10607.769, 243.686, 52602.314 20/06/26,04:20:01,01,09,1, 11.8,1,1, 14.388, 10607.761, 243.715, 52602.330 20/06/26,04:20:01,02,09,1, 11.8,1,1, 14.388, 10607.801, 243.704, 52602.221 20/06/26,04:20:01,03,09,1, 11.8,1,1, 14.388, 10607.773, 243.697, 52602.229 20/06/26,04:20:01,04,09,1, 11.8,1,1, 14.388, 10607.785, 243.683, 52602.163 20/06/26,04:20:01,05,09,1, 11.8,1,1, 14.388, 10607.819, 243.704, 52602.217 20/06/26,04:20:01,06,09,1, 11.8,1,1, 14.388, 10607.798, 243.705, 52602.300 20/06/26,04:20:01,07,09,1, 11.8,1,1, 14.388, 10607.777, 243.688, 52602.318 20/06/26,04:20:01,08,09,1, 11.8,1,1, 14.388, 10607.786, 243.717, 52602.347 20/06/26,04:20:01,09,09,1, 11.8,1,1, 14.388, 10607.806, 243.702, 52602.364 20/06/26,04:20:01,10,09,1, 11.8,1,1, 14.388, 10607.793, 243.684, 52602.300 20/06/26,04:20:01,11,09,1, 11.8,1,1, 14.388, 10607.786, 243.700, 52602.233 20/06/26,04:20:01,12,09,1, 11.8,1,1, 14.388, 10607.798, 243.693, 52602.237 20/06/26,04:20:01,13,09,1, 11.8,1,1, 14.388, 10607.797, 243.681, 52602.216 20/06/26,04:20:01,14,09,1, 11.8,1,1, 14.388, 10607.806, 243.700, 52602.249 20/06/26,04:20:01,15,09,1, 11.8,1,1, 14.388, 10607.787, 243.672, 52602.314 20/06/26,04:20:01,16,09,1, 11.8,1,1, 14.388, 10607.796, 243.703, 52602.377 20/06/26,04:20:01,17,09,1, 11.8,1,1, 14.388, 10607.788, 243.699, 52602.364 20/06/26,04:20:01,18,09,1, 11.8,1,1, 14.388, 10607.807, 243.698, 52602.337 20/06/26,04:20:01,19,09,1, 11.8,1,1, 14.388, 10607.770, 243.686, 52602.314 20/06/26,04:20:02,00,09,1, 11.9,1,1, 14.390, 10607.778, 243.647, 52602.156 20/06/26,04:20:02,01,09,1, 11.9,1,1, 14.390, 10607.800, 243.681, 52602.189 20/06/26,04:20:02,02,09,1, 11.9,1,1, 14.390, 10607.784, 243.678, 52602.217 20/06/26,04:20:02,03,09,1, 11.9,1,1, 14.390, 10607.793, 243.679, 52602.225 20/06/26,04:20:02,04,09,1, 11.9,1,1, 14.390, 10607.785, 243.706, 52602.361 20/06/26,04:20:02,05,09,1, 11.9,1,1, 14.390, 10607.792, 243.725, 52602.361 20/06/26,04:20:02,06,09,1, 11.9,1,1, 14.390, 10607.771, 243.719, 52602.388 20/06/26,04:20:02,07,09,1, 11.9,1,1, 14.390, 10607.796, 243.693, 52602.317 20/06/26,04:20:02,08,09,1, 11.9,1,1, 14.390, 10607.803, 243.674, 52602.250 20/06/26,04:20:02,09,09,1, 11.9,1,1, 14.390, 10607.791, 243.667, 52602.198 20/06/26,04:20:02,10,09,1, 11.9,1,1, 14.390, 10607.800, 243.678, 52602.181 20/06/26,04:20:02,11,09,1, 11.9,1,1, 14.390, 10607.777, 243.689, 52602.197 20/06/26,04:20:02,12,09,1, 11.9,1,1, 14.390, 10607.775, 243.668, 52602.288 20/06/26,04:20:02,13,09,1, 11.9,1,1, 14.390, 10607.776, 243.662, 52602.341 20/06/26,04:20:02,14,09,1, 11.9,1,1, 14.390, 10607.782, 243.706, 52602.353 20/06/26,04:20:02,15,09,1, 11.9,1,1, 14.390, 10607.751, 243.660, 52602.328 20/06/26,04:20:02,16,09,1, 11.9,1,1, 14.390, 10607.788, 243.677, 52602.280 20/06/26,04:20:02,17,09,1, 11.9,1,1, 14.390, 10607.790, 243.670, 52602.200 20/06/26,04:20:02,18,09,1, 11.9,1,1, 14.390, 10607.779, 243.667, 52602.182 20/06/26,04:20:02,19,09,1, 11.9,1,1, 14.390, 10607.784, 243.647, 52602.156 20/06/26,04:20:03,00,09,1, 11.8,1,1, 14.390, 10607.786, 243.676, 52602.342 20/06/26,04:20:03,01,09,1, 11.8,1,1, 14.390, 10607.787, 243.677, 52602.311 20/06/26,04:20:03,02,09,1, 11.8,1,1, 14.390, 10607.788, 243.683, 52602.368 20/06/26,04:20:03,03,09,1, 11.8,1,1, 14.390, 10607.769, 243.676, 52602.334 20/06/26,04:20:03,04,09,1, 11.8,1,1, 14.390, 10607.769, 243.668, 52602.316 20/06/26,04:20:03,05,09,1, 11.8,1,1, 14.390, 10607.791, 243.671, 52602.233 20/06/26,04:20:03,06,09,1, 11.8,1,1, 14.390, 10607.787, 243.699, 52602.260 20/06/26,04:20:03,07,09,1, 11.8,1,1, 14.390, 10607.781, 243.680, 52602.170 20/06/26,04:20:03,08,09,1, 11.8,1,1, 14.390, 10607.775, 243.665, 52602.229 20/06/26,04:20:03,09,09,1, 11.8,1,1, 14.390, 10607.782, 243.677, 52602.300 20/06/26,04:20:03,10,09,1, 11.8,1,1, 14.390, 10607.766, 243.685, 52602.330 20/06/26,04:20:03,11,09,1, 11.8,1,1, 14.390, 10607.761, 243.713, 52602.387 20/06/26,04:20:03,12,09,1, 11.8,1,1, 14.390, 10607.786, 243.693, 52602.426 20/06/26,04:20:03,13,09,1, 11.8,1,1, 14.390, 10607.753, 243.658, 52602.318 20/06/26,04:20:03,14,09,1, 11.8,1,1, 14.390, 10607.787, 243.679, 52602.281 20/06/26,04:20:03,15,09,1, 11.8,1,1, 14.390, 10607.755, 243.668, 52602.215 20/06/26,04:20:03,16,09,1, 11.8,1,1, 14.390, 10607.760, 243.688, 52602.206 20/06/26,04:20:03,17,09,1, 11.8,1,1, 14.390, 10607.803, 243.664, 52602.226 20/06/26,04:20:03,18,09,1, 11.8,1,1, 14.390, 10607.766, 243.663, 52602.271 20/06/26,04:20:03,19,09,1, 11.8,1,1, 14.390, 10607.790, 243.676, 52602.342 20/06/26,04:20:04,00,09,1, 11.9,1,1, 14.393, 10607.761, 243.676, 52602.288 20/06/26,04:20:04,01,09,1, 11.9,1,1, 14.393, 10607.782, 243.688, 52602.339 20/06/26,04:20:04,02,09,1, 11.9,1,1, 14.393, 10607.757, 243.662, 52602.306 20/06/26,04:20:04,03,09,1, 11.9,1,1, 14.393, 10607.772, 243.655, 52602.227 20/06/26,04:20:04,04,09,1, 11.9,1,1, 14.393, 10607.752, 243.690, 52602.189 20/06/26,04:20:04,05,09,1, 11.9,1,1, 14.393, 10607.770, 243.668, 52602.180 20/06/26,04:20:04,06,09,1, 11.9,1,1, 14.393, 10607.793, 243.671, 52602.237 20/06/26,04:20:04,07,09,1, 11.9,1,1, 14.393, 10607.782, 243.683, 52602.320 20/06/26,04:20:04,08,09,1, 11.9,1,1, 14.393, 10607.777, 243.663, 52602.355 20/06/26,04:20:04,09,09,1, 11.9,1,1, 14.393, 10607.768, 243.693, 52602.354 20/06/26,04:20:04,10,09,1, 11.9,1,1, 14.393, 10607.756, 243.668, 52602.295 20/06/26,04:20:04,11,09,1, 11.9,1,1, 14.393, 10607.755, 243.648, 52602.212 20/06/26,04:20:04,12,09,1, 11.9,1,1, 14.393, 10607.776, 243.650, 52602.196 20/06/26,04:20:04,13,09,1, 11.9,1,1, 14.393, 10607.781, 243.651, 52602.162 20/06/26,04:20:04,14,09,1, 11.9,1,1, 14.393, 10607.761, 243.658, 52602.233 20/06/26,04:20:04,15,09,1, 11.9,1,1, 14.393, 10607.785, 243.688, 52602.268 20/06/26,04:20:04,16,09,1, 11.9,1,1, 14.393, 10607.755, 243.654, 52602.315 20/06/26,04:20:04,17,09,1, 11.9,1,1, 14.393, 10607.762, 243.665, 52602.379 20/06/26,04:20:04,18,09,1, 11.9,1,1, 14.393, 10607.753, 243.688, 52602.341 20/06/26,04:20:04,19,09,1, 11.9,1,1, 14.393, 10607.766, 243.676, 52602.288 20/06/26,04:20:05,00,08,1, 11.9,1,1, 14.387, 10607.736, 243.650, 52602.173 20/06/26,04:20:05,01,08,1, 11.9,1,1, 14.387, 10607.773, 243.660, 52602.204 20/06/26,04:20:05,02,08,1, 11.9,1,1, 14.387, 10607.786, 243.684, 52602.234 20/06/26,04:20:05,03,08,1, 11.9,1,1, 14.387, 10607.754, 243.660, 52602.215 20/06/26,04:20:05,04,08,1, 11.9,1,1, 14.387, 10607.777, 243.665, 52602.296 20/06/26,04:20:05,05,08,1, 11.9,1,1, 14.387, 10607.777, 243.679, 52602.319 20/06/26,04:20:05,06,08,1, 11.9,1,1, 14.387, 10607.762, 243.681, 52602.337 20/06/26,04:20:05,07,08,1, 11.9,1,1, 14.387, 10607.750, 243.673, 52602.321 20/06/26,04:20:05,08,08,1, 11.9,1,1, 14.387, 10607.758, 243.670, 52602.272 20/06/26,04:20:05,09,08,1, 11.9,1,1, 14.387, 10607.755, 243.643, 52602.165 20/06/26,04:20:05,10,08,1, 11.9,1,1, 14.387, 10607.749, 243.660, 52602.153 20/06/26,04:20:05,11,08,1, 11.9,1,1, 14.387, 10607.791, 243.653, 52602.175 20/06/26,04:20:05,12,08,1, 11.9,1,1, 14.387, 10607.786, 243.660, 52602.301 20/06/26,04:20:05,13,08,1, 11.9,1,1, 14.387, 10607.781, 243.690, 52602.390 20/06/26,04:20:05,14,08,1, 11.9,1,1, 14.387, 10607.761, 243.675, 52602.365 20/06/26,04:20:05,15,08,1, 11.9,1,1, 14.387, 10607.755, 243.675, 52602.420 20/06/26,04:20:05,16,08,1, 11.9,1,1, 14.387, 10607.742, 243.653, 52602.256 20/06/26,04:20:05,17,08,1, 11.9,1,1, 14.387, 10607.745, 243.679, 52602.224 20/06/26,04:20:05,18,08,1, 11.9,1,1, 14.387, 10607.770, 243.646, 52602.154 20/06/26,04:20:05,19,08,1, 11.9,1,1, 14.387, 10607.743, 243.650, 52602.173 20/06/26,04:20:06,00,09,1, 11.9,1,1, 14.393, 10607.736, 243.668, 52602.323 20/06/26,04:20:06,01,09,1, 11.9,1,1, 14.393, 10607.781, 243.659, 52602.305 20/06/26,04:20:06,02,09,1, 11.9,1,1, 14.393, 10607.779, 243.669, 52602.362 20/06/26,04:20:06,03,09,1, 11.9,1,1, 14.393, 10607.792, 243.675, 52602.361 20/06/26,04:20:06,04,09,1, 11.9,1,1, 14.393, 10607.763, 243.652, 52602.275 20/06/26,04:20:06,05,09,1, 11.9,1,1, 14.393, 10607.769, 243.644, 52602.280 20/06/26,04:20:06,06,09,1, 11.9,1,1, 14.393, 10607.750, 243.635, 52602.227 20/06/26,04:20:06,07,09,1, 11.9,1,1, 14.393, 10607.788, 243.645, 52602.229 20/06/26,04:20:06,08,09,1, 11.9,1,1, 14.393, 10607.780, 243.666, 52602.233 20/06/26,04:20:06,09,09,1, 11.9,1,1, 14.393, 10607.751, 243.668, 52602.446 20/06/26,04:20:06,10,09,1, 11.9,1,1, 14.393, 10607.722, 243.679, 52602.396 20/06/26,04:20:06,11,09,1, 11.9,1,1, 14.393, 10607.719, 243.670, 52602.415 20/06/26,04:20:06,12,09,1, 11.9,1,1, 14.393, 10607.726, 243.686, 52602.377 20/06/26,04:20:06,13,09,1, 11.9,1,1, 14.393, 10607.731, 243.643, 52602.278 20/06/26,04:20:06,14,09,1, 11.9,1,1, 14.393, 10607.762, 243.664, 52602.224 20/06/26,04:20:06,15,09,1, 11.9,1,1, 14.393, 10607.748, 243.675, 52602.173 20/06/26,04:20:06,16,09,1, 11.9,1,1, 14.393, 10607.782, 243.646, 52602.168 20/06/26,04:20:06,17,09,1, 11.9,1,1, 14.393, 10607.752, 243.664, 52602.234 20/06/26,04:20:06,18,09,1, 11.9,1,1, 14.393, 10607.768, 243.660, 52602.273 20/06/26,04:20:06,19,09,1, 11.9,1,1, 14.393, 10607.737, 243.668, 52602.323 20/06/26,04:20:07,00,08,1, 11.9,1,1, 14.390, 10607.744, 243.666, 52602.298 20/06/26,04:20:07,01,08,1, 11.9,1,1, 14.390, 10607.744, 243.652, 52602.281 20/06/26,04:20:07,02,08,1, 11.9,1,1, 14.390, 10607.767, 243.649, 52602.111 20/06/26,04:20:07,03,08,1, 11.9,1,1, 14.390, 10607.762, 243.647, 52602.272 20/06/26,04:20:07,04,08,1, 11.9,1,1, 14.390, 10607.762, 243.674, 52602.258 20/06/26,04:20:07,05,08,1, 11.9,1,1, 14.390, 10607.743, 243.664, 52602.403 20/06/26,04:20:07,06,08,1, 11.9,1,1, 14.390, 10607.776, 243.674, 52602.342 20/06/26,04:20:07,07,08,1, 11.9,1,1, 14.390, 10607.760, 243.671, 52602.336 20/06/26,04:20:07,08,08,1, 11.9,1,1, 14.390, 10607.771, 243.649, 52602.265 20/06/26,04:20:07,09,08,1, 11.9,1,1, 14.390, 10607.763, 243.675, 52602.302 20/06/26,04:20:07,10,08,1, 11.9,1,1, 14.390, 10607.775, 243.657, 52602.261 20/06/26,04:20:07,11,08,1, 11.9,1,1, 14.390, 10607.758, 243.662, 52602.235 20/06/26,04:20:07,12,08,1, 11.9,1,1, 14.390, 10607.749, 243.641, 52602.200 20/06/26,04:20:07,13,08,1, 11.9,1,1, 14.390, 10607.749, 243.663, 52602.231 20/06/26,04:20:07,14,08,1, 11.9,1,1, 14.390, 10607.783, 243.670, 52602.297 20/06/26,04:20:07,15,08,1, 11.9,1,1, 14.390, 10607.772, 243.658, 52602.316 20/06/26,04:20:07,16,08,1, 11.9,1,1, 14.390, 10607.737, 243.672, 52602.351 20/06/26,04:20:07,17,08,1, 11.9,1,1, 14.390, 10607.752, 243.673, 52602.326 20/06/26,04:20:07,18,08,1, 11.9,1,1, 14.390, 10607.731, 243.685, 52602.305 20/06/26,04:20:07,19,08,1, 11.9,1,1, 14.390, 10607.752, 243.666, 52602.298 20/06/26,04:20:08,00,08,1, 11.9,1,1, 14.388, 10607.753, 243.644, 52602.218 20/06/26,04:20:08,01,08,1, 11.9,1,1, 14.388, 10607.745, 243.645, 52602.188 20/06/26,04:20:08,02,08,1, 11.9,1,1, 14.388, 10607.769, 243.660, 52602.248 20/06/26,04:20:08,03,08,1, 11.9,1,1, 14.388, 10607.751, 243.680, 52602.310 20/06/26,04:20:08,04,08,1, 11.9,1,1, 14.388, 10607.754, 243.670, 52602.341 20/06/26,04:20:08,05,08,1, 11.9,1,1, 14.388, 10607.731, 243.649, 52602.387 20/06/26,04:20:08,06,08,1, 11.9,1,1, 14.388, 10607.725, 243.647, 52602.365 20/06/26,04:20:08,07,08,1, 11.9,1,1, 14.388, 10607.743, 243.649, 52602.286 20/06/26,04:20:08,08,08,1, 11.9,1,1, 14.388, 10607.731, 243.634, 52602.235 20/06/26,04:20:08,09,08,1, 11.9,1,1, 14.388, 10607.763, 243.640, 52602.244 20/06/26,04:20:08,10,08,1, 11.9,1,1, 14.388, 10607.747, 243.666, 52602.214 20/06/26,04:20:08,11,08,1, 11.9,1,1, 14.388, 10607.724, 243.659, 52602.268 20/06/26,04:20:08,12,08,1, 11.9,1,1, 14.388, 10607.755, 243.660, 52602.332 20/06/26,04:20:08,13,08,1, 11.9,1,1, 14.388, 10607.735, 243.661, 52602.378 20/06/26,04:20:08,14,08,1, 11.9,1,1, 14.388, 10607.731, 243.622, 52602.360 20/06/26,04:20:08,15,08,1, 11.9,1,1, 14.388, 10607.744, 243.653, 52602.304 20/06/26,04:20:08,16,08,1, 11.9,1,1, 14.388, 10607.733, 243.642, 52602.213 20/06/26,04:20:08,17,08,1, 11.9,1,1, 14.388, 10607.744, 243.642, 52602.211 20/06/26,04:20:08,18,08,1, 11.9,1,1, 14.388, 10607.737, 243.628, 52602.178 20/06/26,04:20:08,19,08,1, 11.9,1,1, 14.388, 10607.754, 243.644, 52602.218 20/06/26,04:20:09,00,08,1, 11.9,1,1, 14.391, 10607.744, 243.661, 52602.373 20/06/26,04:20:09,01,08,1, 11.9,1,1, 14.391, 10607.741, 243.652, 52602.338 20/06/26,04:20:09,02,08,1, 11.9,1,1, 14.391, 10607.730, 243.642, 52602.342 20/06/26,04:20:09,03,08,1, 11.9,1,1, 14.391, 10607.729, 243.671, 52602.314 20/06/26,04:20:09,04,08,1, 11.9,1,1, 14.391, 10607.752, 243.650, 52602.291 20/06/26,04:20:09,05,08,1, 11.9,1,1, 14.391, 10607.755, 243.633, 52602.263 20/06/26,04:20:09,06,08,1, 11.9,1,1, 14.391, 10607.735, 243.622, 52602.186 20/06/26,04:20:09,07,08,1, 11.9,1,1, 14.391, 10607.748, 243.644, 52602.192 20/06/26,04:20:09,08,08,1, 11.9,1,1, 14.391, 10607.755, 243.652, 52602.258 20/06/26,04:20:09,09,08,1, 11.9,1,1, 14.391, 10607.732, 243.651, 52602.282 20/06/26,04:20:09,10,08,1, 11.9,1,1, 14.391, 10607.742, 243.659, 52602.310 20/06/26,04:20:09,11,08,1, 11.9,1,1, 14.391, 10607.744, 243.677, 52602.340 20/06/26,04:20:09,12,08,1, 11.9,1,1, 14.391, 10607.723, 243.695, 52602.326 20/06/26,04:20:09,13,08,1, 11.9,1,1, 14.391, 10607.725, 243.668, 52602.318 20/06/26,04:20:09,14,08,1, 11.9,1,1, 14.391, 10607.738, 243.648, 52602.198 20/06/26,04:20:09,15,08,1, 11.9,1,1, 14.391, 10607.769, 243.658, 52602.251 20/06/26,04:20:09,16,08,1, 11.9,1,1, 14.391, 10607.749, 243.641, 52602.199 20/06/26,04:20:09,17,08,1, 11.9,1,1, 14.391, 10607.743, 243.642, 52602.227 20/06/26,04:20:09,18,08,1, 11.9,1,1, 14.391, 10607.744, 243.639, 52602.303 20/06/26,04:20:09,19,08,1, 11.9,1,1, 14.391, 10607.747, 243.661, 52602.373 20/06/26,04:20:10,00,08,1, 11.9,1,1, 14.391, 10607.736, 243.682, 52602.258 20/06/26,04:20:10,01,08,1, 11.9,1,1, 14.391, 10607.732, 243.643, 52602.319 20/06/26,04:20:10,02,08,1, 11.9,1,1, 14.391, 10607.721, 243.654, 52602.286 20/06/26,04:20:10,03,08,1, 11.9,1,1, 14.391, 10607.725, 243.630, 52602.226 20/06/26,04:20:10,04,08,1, 11.9,1,1, 14.391, 10607.730, 243.631, 52602.158 20/06/26,04:20:10,05,08,1, 11.9,1,1, 14.391, 10607.729, 243.656, 52602.233 20/06/26,04:20:10,06,08,1, 11.9,1,1, 14.391, 10607.747, 243.662, 52602.229 20/06/26,04:20:10,07,08,1, 11.9,1,1, 14.391, 10607.755, 243.662, 52602.347 20/06/26,04:20:10,08,08,1, 11.9,1,1, 14.391, 10607.718, 243.669, 52602.363 20/06/26,04:20:10,09,08,1, 11.9,1,1, 14.391, 10607.741, 243.651, 52602.322 20/06/26,04:20:10,10,08,1, 11.9,1,1, 14.391, 10607.724, 243.641, 52602.287 20/06/26,04:20:10,11,08,1, 11.9,1,1, 14.391, 10607.740, 243.681, 52602.168 20/06/26,04:20:10,12,08,1, 11.9,1,1, 14.391, 10607.724, 243.653, 52602.173 20/06/26,04:20:10,13,08,1, 11.9,1,1, 14.391, 10607.722, 243.671, 52602.198 20/06/26,04:20:10,14,08,1, 11.9,1,1, 14.391, 10607.730, 243.652, 52602.190 20/06/26,04:20:10,15,08,1, 11.9,1,1, 14.391, 10607.743, 243.657, 52602.297 20/06/26,04:20:10,16,08,1, 11.9,1,1, 14.391, 10607.756, 243.663, 52602.313 20/06/26,04:20:10,17,08,1, 11.9,1,1, 14.391, 10607.745, 243.659, 52602.339 20/06/26,04:20:10,18,08,1, 11.9,1,1, 14.391, 10607.762, 243.659, 52602.313 20/06/26,04:20:10,19,08,1, 11.9,1,1, 14.391, 10607.736, 243.682, 52602.258 20/06/26,04:20:11,00,08,1, 11.9,1,1, 14.392, 10607.744, 243.667, 52602.230 20/06/26,04:20:11,01,08,1, 11.9,1,1, 14.392, 10607.749, 243.655, 52602.163 20/06/26,04:20:11,02,08,1, 11.9,1,1, 14.392, 10607.744, 243.640, 52602.218 20/06/26,04:20:11,03,08,1, 11.9,1,1, 14.392, 10607.756, 243.681, 52602.247 20/06/26,04:20:11,04,08,1, 11.9,1,1, 14.392, 10607.730, 243.674, 52602.315 20/06/26,04:20:11,05,08,1, 11.9,1,1, 14.392, 10607.750, 243.677, 52602.337 20/06/26,04:20:11,06,08,1, 11.9,1,1, 14.392, 10607.729, 243.669, 52602.328 20/06/26,04:20:11,07,08,1, 11.9,1,1, 14.392, 10607.737, 243.664, 52602.283 20/06/26,04:20:11,08,08,1, 11.9,1,1, 14.392, 10607.761, 243.656, 52602.232 20/06/26,04:20:11,09,08,1, 11.9,1,1, 14.392, 10607.756, 243.648, 52602.190 20/06/26,04:20:11,10,08,1, 11.9,1,1, 14.392, 10607.721, 243.641, 52602.185 20/06/26,04:20:11,11,08,1, 11.9,1,1, 14.392, 10607.745, 243.663, 52602.230 20/06/26,04:20:11,12,08,1, 11.9,1,1, 14.392, 10607.743, 243.668, 52602.249 20/06/26,04:20:11,13,08,1, 11.9,1,1, 14.392, 10607.722, 243.662, 52602.331 20/06/26,04:20:11,14,08,1, 11.9,1,1, 14.392, 10607.757, 243.676, 52602.365 20/06/26,04:20:11,15,08,1, 11.9,1,1, 14.392, 10607.746, 243.638, 52602.288 20/06/26,04:20:11,16,08,1, 11.9,1,1, 14.392, 10607.733, 243.659, 52602.252 20/06/26,04:20:11,17,08,1, 11.9,1,1, 14.392, 10607.717, 243.661, 52602.200 20/06/26,04:20:11,18,08,1, 11.9,1,1, 14.392, 10607.747, 243.634, 52602.175 20/06/26,04:20:11,19,08,1, 11.9,1,1, 14.392, 10607.750, 243.667, 52602.230 20/06/26,04:20:12,00,08,1, 11.9,1,1, 14.391, 10607.703, 243.671, 52602.343 20/06/26,04:20:12,01,08,1, 11.9,1,1, 14.391, 10607.711, 243.662, 52602.285 20/06/26,04:20:12,02,08,1, 11.9,1,1, 14.391, 10607.729, 243.658, 52602.344 20/06/26,04:20:12,03,08,1, 11.9,1,1, 14.391, 10607.741, 243.634, 52602.343 20/06/26,04:20:12,04,08,1, 11.9,1,1, 14.391, 10607.719, 243.657, 52602.307 20/06/26,04:20:12,05,08,1, 11.9,1,1, 14.391, 10607.731, 243.656, 52602.253 20/06/26,04:20:12,06,08,1, 11.9,1,1, 14.391, 10607.767, 243.631, 52602.226 20/06/26,04:20:12,07,08,1, 11.9,1,1, 14.391, 10607.748, 243.643, 52602.212 20/06/26,04:20:12,08,08,1, 11.9,1,1, 14.391, 10607.730, 243.669, 52602.289 20/06/26,04:20:12,09,08,1, 11.9,1,1, 14.391, 10607.750, 243.651, 52602.304 20/06/26,04:20:12,10,08,1, 11.9,1,1, 14.391, 10607.747, 243.659, 52602.335 20/06/26,04:20:12,11,08,1, 11.9,1,1, 14.391, 10607.745, 243.649, 52602.396 20/06/26,04:20:12,12,08,1, 11.9,1,1, 14.391, 10607.731, 243.672, 52602.323 20/06/26,04:20:12,13,08,1, 11.9,1,1, 14.391, 10607.744, 243.669, 52602.286 20/06/26,04:20:12,14,08,1, 11.9,1,1, 14.391, 10607.723, 243.641, 52602.232 20/06/26,04:20:12,15,08,1, 11.9,1,1, 14.391, 10607.770, 243.673, 52602.200 20/06/26,04:20:12,16,08,1, 11.9,1,1, 14.391, 10607.711, 243.655, 52602.210 20/06/26,04:20:12,17,08,1, 11.9,1,1, 14.391, 10607.718, 243.648, 52602.266 20/06/26,04:20:12,18,08,1, 11.9,1,1, 14.391, 10607.731, 243.658, 52602.319 20/06/26,04:20:12,19,08,1, 11.9,1,1, 14.391, 10607.709, 243.671, 52602.343 20/06/26,04:20:13,00,08,1, 11.8,1,1, 14.392, 10607.711, 243.651, 52602.260 20/06/26,04:20:13,01,08,1, 11.8,1,1, 14.392, 10607.734, 243.634, 52602.304 20/06/26,04:20:13,02,08,1, 11.8,1,1, 14.392, 10607.731, 243.665, 52602.240 20/06/26,04:20:13,03,08,1, 11.8,1,1, 14.392, 10607.736, 243.637, 52602.194 20/06/26,04:20:13,04,08,1, 11.8,1,1, 14.392, 10607.744, 243.640, 52602.188 20/06/26,04:20:13,05,08,1, 11.8,1,1, 14.392, 10607.719, 243.636, 52602.198 20/06/26,04:20:13,06,08,1, 11.8,1,1, 14.392, 10607.742, 243.628, 52602.263 20/06/26,04:20:13,07,08,1, 11.8,1,1, 14.392, 10607.722, 243.663, 52602.327 20/06/26,04:20:13,08,08,1, 11.8,1,1, 14.392, 10607.744, 243.643, 52602.357 20/06/26,04:20:13,09,08,1, 11.8,1,1, 14.392, 10607.715, 243.650, 52602.324 20/06/26,04:20:13,10,08,1, 11.8,1,1, 14.392, 10607.718, 243.632, 52602.250 20/06/26,04:20:13,11,08,1, 11.8,1,1, 14.392, 10607.736, 243.663, 52602.222 20/06/26,04:20:13,12,08,1, 11.8,1,1, 14.392, 10607.709, 243.635, 52602.124 20/06/26,04:20:13,13,08,1, 11.8,1,1, 14.392, 10607.727, 243.633, 52602.203 20/06/26,04:20:13,14,08,1, 11.8,1,1, 14.392, 10607.734, 243.641, 52602.244 20/06/26,04:20:13,15,08,1, 11.8,1,1, 14.392, 10607.730, 243.642, 52602.324 20/06/26,04:20:13,16,08,1, 11.8,1,1, 14.392, 10607.704, 243.656, 52602.349 20/06/26,04:20:13,17,08,1, 11.8,1,1, 14.392, 10607.732, 243.661, 52602.361 20/06/26,04:20:13,18,08,1, 11.8,1,1, 14.392, 10607.705, 243.658, 52602.282 20/06/26,04:20:13,19,08,1, 11.8,1,1, 14.392, 10607.718, 243.651, 52602.260 20/06/26,04:20:14,00,08,1, 11.9,1,1, 14.389, 10607.719, 243.620, 52602.154 20/06/26,04:20:14,01,08,1, 11.9,1,1, 14.389, 10607.732, 243.629, 52602.179 20/06/26,04:20:14,02,08,1, 11.9,1,1, 14.389, 10607.712, 243.649, 52602.247 20/06/26,04:20:14,03,08,1, 11.9,1,1, 14.389, 10607.723, 243.675, 52602.299 20/06/26,04:20:14,04,08,1, 11.9,1,1, 14.389, 10607.730, 243.654, 52602.329 20/06/26,04:20:14,05,08,1, 11.9,1,1, 14.389, 10607.725, 243.667, 52602.336 20/06/26,04:20:14,06,08,1, 11.9,1,1, 14.389, 10607.722, 243.661, 52602.323 20/06/26,04:20:14,07,08,1, 11.9,1,1, 14.389, 10607.702, 243.661, 52602.276 20/06/26,04:20:14,08,08,1, 11.9,1,1, 14.389, 10607.710, 243.623, 52602.198 20/06/26,04:20:14,09,08,1, 11.9,1,1, 14.389, 10607.731, 243.633, 52602.189 20/06/26,04:20:14,10,08,1, 11.9,1,1, 14.389, 10607.725, 243.662, 52602.166 20/06/26,04:20:14,11,08,1, 11.9,1,1, 14.389, 10607.712, 243.627, 52602.274 20/06/26,04:20:14,12,08,1, 11.9,1,1, 14.389, 10607.728, 243.624, 52602.323 20/06/26,04:20:14,13,08,1, 11.9,1,1, 14.389, 10607.746, 243.658, 52602.353 20/06/26,04:20:14,14,08,1, 11.9,1,1, 14.389, 10607.719, 243.664, 52602.311 20/06/26,04:20:14,15,08,1, 11.9,1,1, 14.389, 10607.731, 243.627, 52602.283 20/06/26,04:20:14,16,08,1, 11.9,1,1, 14.389, 10607.732, 243.607, 52602.215 20/06/26,04:20:14,17,08,1, 11.9,1,1, 14.389, 10607.723, 243.603, 52602.164 20/06/26,04:20:14,18,08,1, 11.9,1,1, 14.389, 10607.739, 243.618, 52602.151 20/06/26,04:20:14,19,08,1, 11.9,1,1, 14.389, 10607.722, 243.620, 52602.154 20/06/26,04:20:15,00,08,1, 11.9,1,1, 14.394, 10607.694, 243.627, 52602.390 20/06/26,04:20:15,01,08,1, 11.9,1,1, 14.394, 10607.763, 243.649, 52602.273 20/06/26,04:20:15,02,08,1, 11.9,1,1, 14.394, 10607.723, 243.632, 52602.367 20/06/26,04:20:15,03,08,1, 11.9,1,1, 14.394, 10607.739, 243.663, 52602.362 20/06/26,04:20:15,04,08,1, 11.9,1,1, 14.394, 10607.736, 243.641, 52602.290 20/06/26,04:20:15,05,08,1, 11.9,1,1, 14.394, 10607.732, 243.624, 52602.232 20/06/26,04:20:15,06,08,1, 11.9,1,1, 14.394, 10607.736, 243.603, 52602.222 20/06/26,04:20:15,07,08,1, 11.9,1,1, 14.394, 10607.736, 243.631, 52602.227 20/06/26,04:20:15,08,08,1, 11.9,1,1, 14.394, 10607.746, 243.649, 52602.315 20/06/26,04:20:15,09,08,1, 11.9,1,1, 14.394, 10607.712, 243.654, 52602.310 20/06/26,04:20:15,10,08,1, 11.9,1,1, 14.394, 10607.727, 243.626, 52602.379 20/06/26,04:20:15,11,08,1, 11.9,1,1, 14.394, 10607.728, 243.651, 52602.413 20/06/26,04:20:15,12,08,1, 11.9,1,1, 14.394, 10607.727, 243.663, 52602.339 20/06/26,04:20:15,13,08,1, 11.9,1,1, 14.394, 10607.710, 243.623, 52602.313 20/06/26,04:20:15,14,08,1, 11.9,1,1, 14.394, 10607.736, 243.642, 52602.275 20/06/26,04:20:15,15,08,1, 11.9,1,1, 14.394, 10607.698, 243.642, 52602.214 20/06/26,04:20:15,16,08,1, 11.9,1,1, 14.394, 10607.756, 243.655, 52602.250 20/06/26,04:20:15,17,08,1, 11.9,1,1, 14.394, 10607.732, 243.622, 52602.291 20/06/26,04:20:15,18,08,1, 11.9,1,1, 14.394, 10607.750, 243.635, 52602.371 20/06/26,04:20:15,19,08,1, 11.9,1,1, 14.394, 10607.701, 243.627, 52602.390 20/06/26,04:20:16,00,08,1, 11.9,1,1, 14.390, 10607.744, 243.636, 52602.318 20/06/26,04:20:16,01,08,1, 11.9,1,1, 14.390, 10607.725, 243.647, 52602.338 20/06/26,04:20:16,02,08,1, 11.9,1,1, 14.390, 10607.730, 243.639, 52602.316 20/06/26,04:20:16,03,08,1, 11.9,1,1, 14.390, 10607.743, 243.624, 52602.216 20/06/26,04:20:16,04,08,1, 11.9,1,1, 14.390, 10607.754, 243.623, 52602.215 20/06/26,04:20:16,05,08,1, 11.9,1,1, 14.390, 10607.739, 243.648, 52602.304 20/06/26,04:20:16,06,08,1, 11.9,1,1, 14.390, 10607.747, 243.625, 52602.372 20/06/26,04:20:16,07,08,1, 11.9,1,1, 14.390, 10607.737, 243.624, 52602.404 20/06/26,04:20:16,08,08,1, 11.9,1,1, 14.390, 10607.742, 243.640, 52602.417 20/06/26,04:20:16,09,08,1, 11.9,1,1, 14.390, 10607.721, 243.652, 52602.413 20/06/26,04:20:16,10,08,1, 11.9,1,1, 14.390, 10607.739, 243.618, 52602.350 20/06/26,04:20:16,11,08,1, 11.9,1,1, 14.390, 10607.721, 243.637, 52602.262 20/06/26,04:20:16,12,08,1, 11.9,1,1, 14.390, 10607.732, 243.638, 52602.237 20/06/26,04:20:16,13,08,1, 11.9,1,1, 14.390, 10607.746, 243.640, 52602.270 20/06/26,04:20:16,14,08,1, 11.9,1,1, 14.390, 10607.705, 243.623, 52602.301 20/06/26,04:20:16,15,08,1, 11.9,1,1, 14.390, 10607.742, 243.663, 52602.387 20/06/26,04:20:16,16,08,1, 11.9,1,1, 14.390, 10607.736, 243.630, 52602.397 20/06/26,04:20:16,17,08,1, 11.9,1,1, 14.390, 10607.725, 243.626, 52602.410 20/06/26,04:20:16,18,08,1, 11.9,1,1, 14.390, 10607.747, 243.620, 52602.369 20/06/26,04:20:16,19,08,1, 11.9,1,1, 14.390, 10607.752, 243.636, 52602.318 20/06/26,04:20:17,00,08,1, 11.8,1,1, 14.389, 10607.761, 243.620, 52602.252 20/06/26,04:20:17,01,08,1, 11.8,1,1, 14.389, 10607.795, 243.616, 52602.270 20/06/26,04:20:17,02,08,1, 11.8,1,1, 14.389, 10607.753, 243.612, 52602.263 20/06/26,04:20:17,03,08,1, 11.8,1,1, 14.389, 10607.748, 243.600, 52602.324 20/06/26,04:20:17,04,08,1, 11.8,1,1, 14.389, 10607.732, 243.628, 52602.351 20/06/26,04:20:17,05,08,1, 11.8,1,1, 14.389, 10607.739, 243.634, 52602.397 20/06/26,04:20:17,06,08,1, 11.8,1,1, 14.389, 10607.741, 243.655, 52602.370 20/06/26,04:20:17,07,08,1, 11.8,1,1, 14.389, 10607.719, 243.615, 52602.331 20/06/26,04:20:17,08,08,1, 11.8,1,1, 14.389, 10607.734, 243.620, 52602.237 20/06/26,04:20:17,09,08,1, 11.8,1,1, 14.389, 10607.744, 243.595, 52602.236 20/06/26,04:20:17,10,08,1, 11.8,1,1, 14.389, 10607.729, 243.612, 52602.225 20/06/26,04:20:17,11,08,1, 11.8,1,1, 14.389, 10607.752, 243.623, 52602.194 20/06/26,04:20:17,12,08,1, 11.8,1,1, 14.389, 10607.725, 243.637, 52602.420 20/06/26,04:20:17,13,08,1, 11.8,1,1, 14.389, 10607.776, 243.649, 52602.415 20/06/26,04:20:17,14,08,1, 11.8,1,1, 14.389, 10607.731, 243.607, 52602.409 20/06/26,04:20:17,15,08,1, 11.8,1,1, 14.389, 10607.742, 243.628, 52602.370 20/06/26,04:20:17,16,08,1, 11.8,1,1, 14.389, 10607.744, 243.613, 52602.296 20/06/26,04:20:17,17,08,1, 11.8,1,1, 14.389, 10607.749, 243.614, 52602.222 20/06/26,04:20:17,18,08,1, 11.8,1,1, 14.389, 10607.753, 243.598, 52602.220 20/06/26,04:20:17,19,08,1, 11.8,1,1, 14.389, 10607.763, 243.620, 52602.252 20/06/26,04:20:18,00,08,1, 11.9,1,1, 14.390, 10607.736, 243.621, 52602.370 20/06/26,04:20:18,01,08,1, 11.9,1,1, 14.390, 10607.771, 243.620, 52602.348 20/06/26,04:20:18,02,08,1, 11.9,1,1, 14.390, 10607.747, 243.641, 52602.397 20/06/26,04:20:18,03,08,1, 11.9,1,1, 14.390, 10607.730, 243.605, 52602.354 20/06/26,04:20:18,04,08,1, 11.9,1,1, 14.390, 10607.745, 243.586, 52602.327 20/06/26,04:20:18,05,08,1, 11.9,1,1, 14.390, 10607.721, 243.611, 52602.252 20/06/26,04:20:18,06,08,1, 11.9,1,1, 14.390, 10607.745, 243.604, 52602.202 20/06/26,04:20:18,07,08,1, 11.9,1,1, 14.390, 10607.741, 243.628, 52602.190 20/06/26,04:20:18,08,08,1, 11.9,1,1, 14.390, 10607.735, 243.588, 52602.233 20/06/26,04:20:18,09,08,1, 11.9,1,1, 14.390, 10607.772, 243.615, 52602.347 20/06/26,04:20:18,10,08,1, 11.9,1,1, 14.390, 10607.754, 243.598, 52602.397 20/06/26,04:20:18,11,08,1, 11.9,1,1, 14.390, 10607.734, 243.637, 52602.366 20/06/26,04:20:18,12,08,1, 11.9,1,1, 14.390, 10607.743, 243.597, 52602.364 20/06/26,04:20:18,13,08,1, 11.9,1,1, 14.390, 10607.751, 243.605, 52602.283 20/06/26,04:20:18,14,08,1, 11.9,1,1, 14.390, 10607.749, 243.603, 52602.230 20/06/26,04:20:18,15,08,1, 11.9,1,1, 14.390, 10607.738, 243.596, 52602.226 20/06/26,04:20:18,16,08,1, 11.9,1,1, 14.390, 10607.770, 243.602, 52602.230 20/06/26,04:20:18,17,08,1, 11.9,1,1, 14.390, 10607.716, 243.599, 52602.281 20/06/26,04:20:18,18,08,1, 11.9,1,1, 14.390, 10607.752, 243.608, 52602.368 20/06/26,04:20:18,19,08,1, 11.9,1,1, 14.390, 10607.737, 243.621, 52602.370 20/06/26,04:20:19,00,08,1, 11.8,1,1, 14.387, 10607.761, 243.598, 52602.249 20/06/26,04:20:19,01,08,1, 11.8,1,1, 14.387, 10607.749, 243.590, 52602.312 20/06/26,04:20:19,02,08,1, 11.8,1,1, 14.387, 10607.757, 243.597, 52602.237 20/06/26,04:20:19,03,08,1, 11.8,1,1, 14.387, 10607.732, 243.573, 52602.210 20/06/26,04:20:19,04,08,1, 11.8,1,1, 14.387, 10607.754, 243.609, 52602.214 20/06/26,04:20:19,05,08,1, 11.8,1,1, 14.387, 10607.765, 243.619, 52602.272 20/06/26,04:20:19,06,08,1, 11.8,1,1, 14.387, 10607.778, 243.617, 52602.338 20/06/26,04:20:19,07,08,1, 11.8,1,1, 14.387, 10607.759, 243.638, 52602.386 20/06/26,04:20:19,08,08,1, 11.8,1,1, 14.387, 10607.728, 243.619, 52602.393 20/06/26,04:20:19,09,08,1, 11.8,1,1, 14.387, 10607.729, 243.599, 52602.281 20/06/26,04:20:19,10,08,1, 11.8,1,1, 14.387, 10607.782, 243.614, 52602.245 20/06/26,04:20:19,11,08,1, 11.8,1,1, 14.387, 10607.740, 243.585, 52602.237 20/06/26,04:20:19,12,08,1, 11.8,1,1, 14.387, 10607.757, 243.603, 52602.208 20/06/26,04:20:19,13,08,1, 11.8,1,1, 14.387, 10607.755, 243.618, 52602.224 20/06/26,04:20:19,14,08,1, 11.8,1,1, 14.387, 10607.752, 243.585, 52602.290 20/06/26,04:20:19,15,08,1, 11.8,1,1, 14.387, 10607.757, 243.629, 52602.363 20/06/26,04:20:19,16,08,1, 11.8,1,1, 14.387, 10607.744, 243.604, 52602.365 20/06/26,04:20:19,17,08,1, 11.8,1,1, 14.387, 10607.744, 243.602, 52602.381 20/06/26,04:20:19,18,08,1, 11.8,1,1, 14.387, 10607.747, 243.622, 52602.299 20/06/26,04:20:19,19,08,1, 11.8,1,1, 14.387, 10607.761, 243.598, 52602.249 20/06/26,04:20:20,00,08,1, 11.8,1,1, 14.390, 10607.728, 243.583, 52602.214 20/06/26,04:20:20,01,08,1, 11.8,1,1, 14.390, 10607.741, 243.603, 52602.219 20/06/26,04:20:20,02,08,1, 11.8,1,1, 14.390, 10607.756, 243.588, 52602.241 20/06/26,04:20:20,03,08,1, 11.8,1,1, 14.390, 10607.758, 243.631, 52602.319 20/06/26,04:20:20,04,08,1, 11.8,1,1, 14.390, 10607.766, 243.587, 52602.381 20/06/26,04:20:20,05,08,1, 11.8,1,1, 14.390, 10607.751, 243.616, 52602.352 20/06/26,04:20:20,06,08,1, 11.8,1,1, 14.390, 10607.785, 243.623, 52602.305 20/06/26,04:20:20,07,08,1, 11.8,1,1, 14.390, 10607.754, 243.584, 52602.225 20/06/26,04:20:20,08,08,1, 11.8,1,1, 14.390, 10607.756, 243.582, 52602.197 20/06/26,04:20:20,09,08,1, 11.8,1,1, 14.390, 10607.742, 243.592, 52602.216 20/06/26,04:20:20,10,08,1, 11.8,1,1, 14.390, 10607.755, 243.585, 52602.212 20/06/26,04:20:20,11,08,1, 11.8,1,1, 14.390, 10607.737, 243.591, 52602.281 20/06/26,04:20:20,12,08,1, 11.8,1,1, 14.390, 10607.743, 243.606, 52602.346 20/06/26,04:20:20,13,08,1, 11.8,1,1, 14.390, 10607.755, 243.598, 52602.345 20/06/26,04:20:20,14,08,1, 11.8,1,1, 14.390, 10607.741, 243.606, 52602.327 20/06/26,04:20:20,15,08,1, 11.8,1,1, 14.390, 10607.756, 243.592, 52602.279 20/06/26,04:20:20,16,08,1, 11.8,1,1, 14.390, 10607.760, 243.586, 52602.219 20/06/26,04:20:20,17,08,1, 11.8,1,1, 14.390, 10607.729, 243.588, 52602.199 20/06/26,04:20:20,18,08,1, 11.8,1,1, 14.390, 10607.774, 243.597, 52602.181 20/06/26,04:20:20,19,08,1, 11.8,1,1, 14.390, 10607.732, 243.583, 52602.214 20/06/26,04:20:21,00,08,1, 11.9,1,1, 14.389, 10607.761, 243.626, 52602.395 20/06/26,04:20:21,01,08,1, 11.9,1,1, 14.389, 10607.759, 243.616, 52602.341 20/06/26,04:20:21,02,08,1, 11.9,1,1, 14.389, 10607.774, 243.607, 52602.364 20/06/26,04:20:21,03,08,1, 11.9,1,1, 14.389, 10607.749, 243.620, 52602.333 20/06/26,04:20:21,04,08,1, 11.9,1,1, 14.389, 10607.773, 243.597, 52602.240 20/06/26,04:20:21,05,08,1, 11.9,1,1, 14.389, 10607.746, 243.616, 52602.216 20/06/26,04:20:21,06,08,1, 11.9,1,1, 14.389, 10607.763, 243.590, 52602.178 20/06/26,04:20:21,07,08,1, 11.9,1,1, 14.389, 10607.777, 243.599, 52602.251 20/06/26,04:20:21,08,08,1, 11.9,1,1, 14.389, 10607.747, 243.615, 52602.299 20/06/26,04:20:21,09,08,1, 11.9,1,1, 14.389, 10607.765, 243.623, 52602.338 20/06/26,04:20:21,10,08,1, 11.9,1,1, 14.389, 10607.749, 243.616, 52602.408 20/06/26,04:20:21,11,08,1, 11.9,1,1, 14.389, 10607.750, 243.624, 52602.344 20/06/26,04:20:21,12,08,1, 11.9,1,1, 14.389, 10607.759, 243.634, 52602.278 20/06/26,04:20:21,13,08,1, 11.9,1,1, 14.389, 10607.770, 243.600, 52602.231 20/06/26,04:20:21,14,08,1, 11.9,1,1, 14.389, 10607.760, 243.606, 52602.214 20/06/26,04:20:21,15,08,1, 11.9,1,1, 14.389, 10607.767, 243.629, 52602.251 20/06/26,04:20:21,16,08,1, 11.9,1,1, 14.389, 10607.762, 243.611, 52602.265 20/06/26,04:20:21,17,08,1, 11.9,1,1, 14.389, 10607.777, 243.636, 52602.331 20/06/26,04:20:21,18,08,1, 11.9,1,1, 14.389, 10607.781, 243.642, 52602.355 20/06/26,04:20:21,19,08,1, 11.9,1,1, 14.389, 10607.766, 243.626, 52602.395 20/06/26,04:20:22,00,07,1, 11.8,1,1, 14.390, 10607.786, 243.568, 52602.237 20/06/26,04:20:22,01,07,1, 11.8,1,1, 14.390, 10607.777, 243.627, 52602.262 20/06/26,04:20:22,02,07,1, 11.8,1,1, 14.390, 10607.780, 243.604, 52602.214 20/06/26,04:20:22,03,07,1, 11.8,1,1, 14.390, 10607.791, 243.596, 52602.200 20/06/26,04:20:22,04,07,1, 11.8,1,1, 14.390, 10607.799, 243.604, 52602.226 20/06/26,04:20:22,05,07,1, 11.8,1,1, 14.390, 10607.768, 243.620, 52602.293 20/06/26,04:20:22,06,07,1, 11.8,1,1, 14.390, 10607.757, 243.619, 52602.339 20/06/26,04:20:22,07,07,1, 11.8,1,1, 14.390, 10607.770, 243.627, 52602.494 20/06/26,04:20:22,08,07,1, 11.8,1,1, 14.390, 10607.806, 243.612, 52602.340 20/06/26,04:20:22,09,07,1, 11.8,1,1, 14.390, 10607.808, 243.614, 52602.287 20/06/26,04:20:22,10,07,1, 11.8,1,1, 14.390, 10607.785, 243.615, 52602.256 20/06/26,04:20:22,11,07,1, 11.8,1,1, 14.390, 10607.791, 243.596, 52602.238 20/06/26,04:20:22,12,07,1, 11.8,1,1, 14.390, 10607.784, 243.616, 52602.254 20/06/26,04:20:22,13,07,1, 11.8,1,1, 14.390, 10607.781, 243.612, 52602.316 20/06/26,04:20:22,14,07,1, 11.8,1,1, 14.390, 10607.770, 243.614, 52602.372 20/06/26,04:20:22,15,07,1, 11.8,1,1, 14.390, 10607.790, 243.599, 52602.371 20/06/26,04:20:22,16,07,1, 11.8,1,1, 14.390, 10607.796, 243.640, 52602.411 20/06/26,04:20:22,17,07,1, 11.8,1,1, 14.390, 10607.788, 243.624, 52602.357 20/06/26,04:20:22,18,07,1, 11.8,1,1, 14.390, 10607.780, 243.597, 52602.276 20/06/26,04:20:22,19,07,1, 11.8,1,1, 14.390, 10607.792, 243.568, 52602.237 20/06/26,04:20:23,00,06,1, 11.8,1,1, 14.390, 10607.795, 243.585, 52602.290 20/06/26,04:20:23,01,06,1, 11.8,1,1, 14.390, 10607.792, 243.619, 52602.261 20/06/26,04:20:23,02,06,1, 11.8,1,1, 14.390, 10607.772, 243.579, 52602.328 20/06/26,04:20:23,03,06,1, 11.8,1,1, 14.390, 10607.765, 243.631, 52602.397 20/06/26,04:20:23,04,06,1, 11.8,1,1, 14.390, 10607.780, 243.626, 52602.392 20/06/26,04:20:23,05,06,1, 11.8,1,1, 14.390, 10607.760, 243.607, 52602.358 20/06/26,04:20:23,06,06,1, 11.8,1,1, 14.390, 10607.766, 243.598, 52602.281 20/06/26,04:20:23,07,06,1, 11.8,1,1, 14.390, 10607.787, 243.588, 52602.246 20/06/26,04:20:23,08,06,1, 11.8,1,1, 14.390, 10607.784, 243.601, 52602.229 20/06/26,04:20:23,09,06,1, 11.8,1,1, 14.390, 10607.789, 243.602, 52602.220 20/06/26,04:20:23,10,06,1, 11.8,1,1, 14.390, 10607.798, 243.598, 52602.261 20/06/26,04:20:23,11,06,1, 11.8,1,1, 14.390, 10607.793, 243.591, 52602.327 20/06/26,04:20:23,12,06,1, 11.8,1,1, 14.390, 10607.775, 243.596, 52602.362 20/06/26,04:20:23,13,06,1, 11.8,1,1, 14.390, 10607.777, 243.614, 52602.426 20/06/26,04:20:23,14,06,1, 11.8,1,1, 14.390, 10607.785, 243.609, 52602.337 20/06/26,04:20:23,15,06,1, 11.8,1,1, 14.390, 10607.784, 243.586, 52602.256 20/06/26,04:20:23,16,06,1, 11.8,1,1, 14.390, 10607.777, 243.588, 52602.213 20/06/26,04:20:23,17,06,1, 11.8,1,1, 14.390, 10607.799, 243.584, 52602.159 20/06/26,04:20:23,18,06,1, 11.8,1,1, 14.390, 10607.763, 243.587, 52602.209 20/06/26,04:20:23,19,06,1, 11.8,1,1, 14.390, 10607.796, 243.585, 52602.290 20/06/26,04:20:24,00,06,1, 11.9,1,1, 14.388, 10607.795, 243.599, 52602.325 20/06/26,04:20:24,01,06,1, 11.9,1,1, 14.388, 10607.776, 243.597, 52602.316 20/06/26,04:20:24,02,06,1, 11.9,1,1, 14.388, 10607.789, 243.609, 52602.322 20/06/26,04:20:24,03,06,1, 11.9,1,1, 14.388, 10607.762, 243.569, 52602.241 20/06/26,04:20:24,04,06,1, 11.9,1,1, 14.388, 10607.791, 243.575, 52602.231 20/06/26,04:20:24,05,06,1, 11.9,1,1, 14.388, 10607.814, 243.578, 52602.172 20/06/26,04:20:24,06,06,1, 11.9,1,1, 14.388, 10607.801, 243.595, 52602.175 20/06/26,04:20:24,07,06,1, 11.9,1,1, 14.388, 10607.815, 243.613, 52602.289 20/06/26,04:20:24,08,06,1, 11.9,1,1, 14.388, 10607.784, 243.592, 52602.322 20/06/26,04:20:24,09,06,1, 11.9,1,1, 14.388, 10607.780, 243.588, 52602.338 20/06/26,04:20:24,10,06,1, 11.9,1,1, 14.388, 10607.806, 243.610, 52602.362 20/06/26,04:20:24,11,06,1, 11.9,1,1, 14.388, 10607.793, 243.571, 52602.284 20/06/26,04:20:24,12,06,1, 11.9,1,1, 14.388, 10607.804, 243.614, 52602.238 20/06/26,04:20:24,13,06,1, 11.9,1,1, 14.388, 10607.795, 243.553, 52602.158 20/06/26,04:20:24,14,06,1, 11.9,1,1, 14.388, 10607.790, 243.584, 52602.204 20/06/26,04:20:24,15,06,1, 11.9,1,1, 14.388, 10607.807, 243.580, 52602.229 20/06/26,04:20:24,16,06,1, 11.9,1,1, 14.388, 10607.793, 243.593, 52602.268 20/06/26,04:20:24,17,06,1, 11.9,1,1, 14.388, 10607.779, 243.590, 52602.359 20/06/26,04:20:24,18,06,1, 11.9,1,1, 14.388, 10607.781, 243.591, 52602.372 20/06/26,04:20:24,19,06,1, 11.9,1,1, 14.388, 10607.801, 243.599, 52602.325 20/06/26,04:20:25,00,06,1, 11.9,1,1, 14.391, 10607.795, 243.593, 52602.196 20/06/26,04:20:25,01,06,1, 11.9,1,1, 14.391, 10607.793, 243.573, 52602.214 20/06/26,04:20:25,02,06,1, 11.9,1,1, 14.391, 10607.791, 243.566, 52602.175 20/06/26,04:20:25,03,06,1, 11.9,1,1, 14.391, 10607.787, 243.577, 52602.218 20/06/26,04:20:25,04,06,1, 11.9,1,1, 14.391, 10607.801, 243.587, 52602.254 20/06/26,04:20:25,05,06,1, 11.9,1,1, 14.391, 10607.814, 243.585, 52602.338 20/06/26,04:20:25,06,06,1, 11.9,1,1, 14.391, 10607.803, 243.617, 52602.388 20/06/26,04:20:25,07,06,1, 11.9,1,1, 14.391, 10607.793, 243.602, 52602.348 20/06/26,04:20:25,08,06,1, 11.9,1,1, 14.391, 10607.790, 243.599, 52602.350 20/06/26,04:20:25,09,06,1, 11.9,1,1, 14.391, 10607.809, 243.601, 52602.253 20/06/26,04:20:25,10,06,1, 11.9,1,1, 14.391, 10607.835, 243.608, 52602.218 20/06/26,04:20:25,11,06,1, 11.9,1,1, 14.391, 10607.823, 243.596, 52602.210 20/06/26,04:20:25,12,06,1, 11.9,1,1, 14.391, 10607.818, 243.616, 52602.257 20/06/26,04:20:25,13,06,1, 11.9,1,1, 14.391, 10607.826, 243.594, 52602.345 20/06/26,04:20:25,14,06,1, 11.9,1,1, 14.391, 10607.806, 243.598, 52602.389 20/06/26,04:20:25,15,06,1, 11.9,1,1, 14.391, 10607.787, 243.599, 52602.392 20/06/26,04:20:25,16,06,1, 11.9,1,1, 14.391, 10607.803, 243.584, 52602.374 20/06/26,04:20:25,17,06,1, 11.9,1,1, 14.391, 10607.792, 243.566, 52602.266 20/06/26,04:20:25,18,06,1, 11.9,1,1, 14.391, 10607.801, 243.583, 52602.216 20/06/26,04:20:25,19,06,1, 11.9,1,1, 14.391, 10607.801, 243.593, 52602.196 20/06/26,04:20:26,00,06,1, 11.9,1,1, 14.390, 10607.786, 243.583, 52602.313 20/06/26,04:20:26,01,06,1, 11.9,1,1, 14.390, 10607.822, 243.611, 52602.281 20/06/26,04:20:26,02,06,1, 11.9,1,1, 14.390, 10607.806, 243.604, 52602.314 20/06/26,04:20:26,03,06,1, 11.9,1,1, 14.390, 10607.817, 243.619, 52602.386 20/06/26,04:20:26,04,06,1, 11.9,1,1, 14.390, 10607.796, 243.617, 52602.389 20/06/26,04:20:26,05,06,1, 11.9,1,1, 14.390, 10607.803, 243.593, 52602.323 20/06/26,04:20:26,06,06,1, 11.9,1,1, 14.390, 10607.796, 243.591, 52602.205 20/06/26,04:20:26,07,06,1, 11.9,1,1, 14.390, 10607.799, 243.575, 52602.201 20/06/26,04:20:26,08,06,1, 11.9,1,1, 14.390, 10607.794, 243.597, 52602.207 20/06/26,04:20:26,09,06,1, 11.9,1,1, 14.390, 10607.818, 243.593, 52602.265 20/06/26,04:20:26,10,06,1, 11.9,1,1, 14.390, 10607.803, 243.600, 52602.317 20/06/26,04:20:26,11,06,1, 11.9,1,1, 14.390, 10607.788, 243.579, 52602.352 20/06/26,04:20:26,12,06,1, 11.9,1,1, 14.390, 10607.809, 243.587, 52602.375 20/06/26,04:20:26,13,06,1, 11.9,1,1, 14.390, 10607.816, 243.598, 52602.359 20/06/26,04:20:26,14,06,1, 11.9,1,1, 14.390, 10607.796, 243.585, 52602.280 20/06/26,04:20:26,15,06,1, 11.9,1,1, 14.390, 10607.793, 243.580, 52602.240 20/06/26,04:20:26,16,06,1, 11.9,1,1, 14.390, 10607.823, 243.574, 52602.200 20/06/26,04:20:26,17,06,1, 11.9,1,1, 14.390, 10607.821, 243.586, 52602.227 20/06/26,04:20:26,18,06,1, 11.9,1,1, 14.390, 10607.796, 243.594, 52602.274 20/06/26,04:20:26,19,06,1, 11.9,1,1, 14.390, 10607.791, 243.583, 52602.313 20/06/26,04:20:27,00,06,1, 11.9,1,1, 14.390, 10607.803, 243.564, 52602.275 20/06/26,04:20:27,01,06,1, 11.9,1,1, 14.390, 10607.800, 243.587, 52602.387 20/06/26,04:20:27,02,06,1, 11.9,1,1, 14.390, 10607.802, 243.592, 52602.314 20/06/26,04:20:27,03,06,1, 11.9,1,1, 14.390, 10607.802, 243.578, 52602.256 20/06/26,04:20:27,04,06,1, 11.9,1,1, 14.390, 10607.812, 243.576, 52602.156 20/06/26,04:20:27,05,06,1, 11.9,1,1, 14.390, 10607.821, 243.584, 52602.206 20/06/26,04:20:27,06,06,1, 11.9,1,1, 14.390, 10607.822, 243.579, 52602.236 20/06/26,04:20:27,07,06,1, 11.9,1,1, 14.390, 10607.808, 243.617, 52602.323 20/06/26,04:20:27,08,06,1, 11.9,1,1, 14.390, 10607.798, 243.581, 52602.353 20/06/26,04:20:27,09,06,1, 11.9,1,1, 14.390, 10607.804, 243.580, 52602.382 20/06/26,04:20:27,10,06,1, 11.9,1,1, 14.390, 10607.772, 243.598, 52602.318 20/06/26,04:20:27,11,06,1, 11.9,1,1, 14.390, 10607.789, 243.573, 52602.270 20/06/26,04:20:27,12,06,1, 11.9,1,1, 14.390, 10607.791, 243.567, 52602.169 20/06/26,04:20:27,13,06,1, 11.9,1,1, 14.390, 10607.782, 243.562, 52602.215 20/06/26,04:20:27,14,06,1, 11.9,1,1, 14.390, 10607.781, 243.568, 52602.198 20/06/26,04:20:27,15,06,1, 11.9,1,1, 14.390, 10607.781, 243.597, 52602.273 20/06/26,04:20:27,16,06,1, 11.9,1,1, 14.390, 10607.805, 243.560, 52602.307 20/06/26,04:20:27,17,06,1, 11.9,1,1, 14.390, 10607.785, 243.577, 52602.371 20/06/26,04:20:27,18,06,1, 11.9,1,1, 14.390, 10607.792, 243.565, 52602.352 20/06/26,04:20:27,19,06,1, 11.9,1,1, 14.390, 10607.805, 243.564, 52602.275 20/06/26,04:20:28,00,06,1, 11.9,1,1, 14.388, 10607.795, 243.541, 52602.181 20/06/26,04:20:28,01,06,1, 11.9,1,1, 14.388, 10607.788, 243.580, 52602.175 20/06/26,04:20:28,02,06,1, 11.9,1,1, 14.388, 10607.799, 243.545, 52602.178 20/06/26,04:20:28,03,06,1, 11.9,1,1, 14.388, 10607.776, 243.554, 52602.273 20/06/26,04:20:28,04,06,1, 11.9,1,1, 14.388, 10607.812, 243.570, 52602.303 20/06/26,04:20:28,05,06,1, 11.9,1,1, 14.388, 10607.794, 243.565, 52602.399 20/06/26,04:20:28,06,06,1, 11.9,1,1, 14.388, 10607.793, 243.551, 52602.387 20/06/26,04:20:28,07,06,1, 11.9,1,1, 14.388, 10607.812, 243.548, 52602.316 20/06/26,04:20:28,08,06,1, 11.9,1,1, 14.388, 10607.790, 243.576, 52602.256 20/06/26,04:20:28,09,06,1, 11.9,1,1, 14.388, 10607.807, 243.543, 52602.200 20/06/26,04:20:28,10,06,1, 11.9,1,1, 14.388, 10607.803, 243.527, 52602.194 20/06/26,04:20:28,11,06,1, 11.9,1,1, 14.388, 10607.794, 243.555, 52602.241 20/06/26,04:20:28,12,06,1, 11.9,1,1, 14.388, 10607.793, 243.556, 52602.265 20/06/26,04:20:28,13,06,1, 11.9,1,1, 14.388, 10607.811, 243.579, 52602.339 20/06/26,04:20:28,14,06,1, 11.9,1,1, 14.388, 10607.768, 243.572, 52602.366 20/06/26,04:20:28,15,06,1, 11.9,1,1, 14.388, 10607.784, 243.566, 52602.380 20/06/26,04:20:28,16,06,1, 11.9,1,1, 14.388, 10607.806, 243.562, 52602.388 20/06/26,04:20:28,17,06,1, 11.9,1,1, 14.388, 10607.795, 243.549, 52602.257 20/06/26,04:20:28,18,06,1, 11.9,1,1, 14.388, 10607.816, 243.552, 52602.240 20/06/26,04:20:28,19,06,1, 11.9,1,1, 14.388, 10607.800, 243.541, 52602.181 20/06/26,04:20:29,00,06,1, 11.9,1,1, 14.391, 10607.769, 243.522, 52602.378 20/06/26,04:20:29,01,06,1, 11.9,1,1, 14.391, 10607.807, 243.581, 52602.515 20/06/26,04:20:29,02,06,1, 11.9,1,1, 14.391, 10607.803, 243.555, 52602.289 20/06/26,04:20:29,03,06,1, 11.9,1,1, 14.391, 10607.768, 243.570, 52602.382 20/06/26,04:20:29,04,06,1, 11.9,1,1, 14.391, 10607.768, 243.581, 52602.334 20/06/26,04:20:29,05,06,1, 11.9,1,1, 14.391, 10607.795, 243.559, 52602.244 20/06/26,04:20:29,06,06,1, 11.9,1,1, 14.391, 10607.768, 243.540, 52602.229 20/06/26,04:20:29,07,06,1, 11.9,1,1, 14.391, 10607.767, 243.557, 52602.201 20/06/26,04:20:29,08,06,1, 11.9,1,1, 14.391, 10607.781, 243.555, 52602.227 20/06/26,04:20:29,09,06,1, 11.9,1,1, 14.391, 10607.778, 243.571, 52602.333 20/06/26,04:20:29,10,06,1, 11.9,1,1, 14.391, 10607.765, 243.578, 52602.346 20/06/26,04:20:29,11,06,1, 11.9,1,1, 14.391, 10607.790, 243.563, 52602.387 20/06/26,04:20:29,12,06,1, 11.9,1,1, 14.391, 10607.774, 243.524, 52602.361 20/06/26,04:20:29,13,06,1, 11.9,1,1, 14.391, 10607.812, 243.519, 52602.268 20/06/26,04:20:29,14,06,1, 11.9,1,1, 14.391, 10607.784, 243.538, 52602.205 20/06/26,04:20:29,15,06,1, 11.9,1,1, 14.391, 10607.762, 243.533, 52602.221 20/06/26,04:20:29,16,06,1, 11.9,1,1, 14.391, 10607.796, 243.522, 52602.220 20/06/26,04:20:29,17,06,1, 11.9,1,1, 14.391, 10607.811, 243.511, 52602.272 20/06/26,04:20:29,18,06,1, 11.9,1,1, 14.391, 10607.786, 243.528, 52602.326 20/06/26,04:20:29,19,06,1, 11.9,1,1, 14.391, 10607.774, 243.522, 52602.378 20/06/26,04:20:30,00,07,1, 11.9,1,1, 14.389, 10607.795, 243.529, 52602.310 20/06/26,04:20:30,01,07,1, 11.9,1,1, 14.389, 10607.776, 243.567, 52602.286 20/06/26,04:20:30,02,07,1, 11.9,1,1, 14.389, 10607.807, 243.549, 52602.316 20/06/26,04:20:30,03,07,1, 11.9,1,1, 14.389, 10607.813, 243.537, 52602.246 20/06/26,04:20:30,04,07,1, 11.9,1,1, 14.389, 10607.794, 243.516, 52602.215 20/06/26,04:20:30,05,07,1, 11.9,1,1, 14.389, 10607.831, 243.504, 52602.242 20/06/26,04:20:30,06,07,1, 11.9,1,1, 14.389, 10607.805, 243.542, 52602.299 20/06/26,04:20:30,07,07,1, 11.9,1,1, 14.389, 10607.829, 243.529, 52602.382 20/06/26,04:20:30,08,07,1, 11.9,1,1, 14.389, 10607.815, 243.536, 52602.380 20/06/26,04:20:30,09,07,1, 11.9,1,1, 14.389, 10607.786, 243.508, 52602.360 20/06/26,04:20:30,10,07,1, 11.9,1,1, 14.389, 10607.803, 243.527, 52602.288 20/06/26,04:20:30,11,07,1, 11.9,1,1, 14.389, 10607.791, 243.530, 52602.238 20/06/26,04:20:30,12,07,1, 11.9,1,1, 14.389, 10607.777, 243.499, 52602.190 20/06/26,04:20:30,13,07,1, 11.9,1,1, 14.389, 10607.823, 243.501, 52602.214 20/06/26,04:20:30,14,07,1, 11.9,1,1, 14.389, 10607.820, 243.525, 52602.247 20/06/26,04:20:30,15,07,1, 11.9,1,1, 14.389, 10607.810, 243.540, 52602.309 20/06/26,04:20:30,16,07,1, 11.9,1,1, 14.389, 10607.775, 243.500, 52602.361 20/06/26,04:20:30,17,07,1, 11.9,1,1, 14.389, 10607.775, 243.538, 52602.389 20/06/26,04:20:30,18,07,1, 11.9,1,1, 14.389, 10607.795, 243.518, 52602.362 20/06/26,04:20:30,19,07,1, 11.9,1,1, 14.389, 10607.798, 243.529, 52602.310 20/06/26,04:20:31,00,07,1, 11.8,1,1, 14.389, 10607.811, 243.493, 52602.205 20/06/26,04:20:31,01,07,1, 11.8,1,1, 14.389, 10607.801, 243.539, 52602.193 20/06/26,04:20:31,02,07,1, 11.8,1,1, 14.389, 10607.816, 243.551, 52602.237 20/06/26,04:20:31,03,07,1, 11.8,1,1, 14.389, 10607.789, 243.532, 52602.288 20/06/26,04:20:31,04,07,1, 11.8,1,1, 14.389, 10607.791, 243.533, 52602.344 20/06/26,04:20:31,05,07,1, 11.8,1,1, 14.389, 10607.785, 243.515, 52602.371 20/06/26,04:20:31,06,07,1, 11.8,1,1, 14.389, 10607.796, 243.519, 52602.376 20/06/26,04:20:31,07,07,1, 11.8,1,1, 14.389, 10607.800, 243.524, 52602.329 20/06/26,04:20:31,08,07,1, 11.8,1,1, 14.389, 10607.797, 243.516, 52602.242 20/06/26,04:20:31,09,07,1, 11.8,1,1, 14.389, 10607.782, 243.507, 52602.229 20/06/26,04:20:31,10,07,1, 11.8,1,1, 14.389, 10607.794, 243.517, 52602.234 20/06/26,04:20:31,11,07,1, 11.8,1,1, 14.389, 10607.801, 243.508, 52602.245 20/06/26,04:20:31,12,07,1, 11.8,1,1, 14.389, 10607.783, 243.505, 52602.307 20/06/26,04:20:31,13,07,1, 11.8,1,1, 14.389, 10607.788, 243.525, 52602.372 20/06/26,04:20:31,14,07,1, 11.8,1,1, 14.389, 10607.790, 243.541, 52602.401 20/06/26,04:20:31,15,07,1, 11.8,1,1, 14.389, 10607.818, 243.525, 52602.351 20/06/26,04:20:31,16,07,1, 11.8,1,1, 14.389, 10607.787, 243.490, 52602.314 20/06/26,04:20:31,17,07,1, 11.8,1,1, 14.389, 10607.788, 243.509, 52602.268 20/06/26,04:20:31,18,07,1, 11.8,1,1, 14.389, 10607.807, 243.494, 52602.218 20/06/26,04:20:31,19,07,1, 11.8,1,1, 14.389, 10607.813, 243.493, 52602.205 20/06/26,04:20:32,00,07,1, 11.8,1,1, 14.390, 10607.786, 243.486, 52602.367 20/06/26,04:20:32,01,07,1, 11.8,1,1, 14.390, 10607.811, 243.519, 52602.352 20/06/26,04:20:32,02,07,1, 11.8,1,1, 14.390, 10607.806, 243.510, 52602.386 20/06/26,04:20:32,03,07,1, 11.8,1,1, 14.390, 10607.802, 243.514, 52602.388 20/06/26,04:20:32,04,07,1, 11.8,1,1, 14.390, 10607.808, 243.536, 52602.352 20/06/26,04:20:32,05,07,1, 11.8,1,1, 14.390, 10607.796, 243.518, 52602.269 20/06/26,04:20:32,06,07,1, 11.8,1,1, 14.390, 10607.783, 243.488, 52602.224 20/06/26,04:20:32,07,07,1, 11.8,1,1, 14.390, 10607.785, 243.484, 52602.243 20/06/26,04:20:32,08,07,1, 11.8,1,1, 14.390, 10607.795, 243.513, 52602.251 20/06/26,04:20:32,09,07,1, 11.8,1,1, 14.390, 10607.809, 243.504, 52602.329 20/06/26,04:20:32,10,07,1, 11.8,1,1, 14.390, 10607.822, 243.517, 52602.374 20/06/26,04:20:32,11,07,1, 11.8,1,1, 14.390, 10607.795, 243.493, 52602.409 20/06/26,04:20:32,12,07,1, 11.8,1,1, 14.390, 10607.768, 243.510, 52602.359 20/06/26,04:20:32,13,07,1, 11.8,1,1, 14.390, 10607.782, 243.498, 52602.301 20/06/26,04:20:32,14,07,1, 11.8,1,1, 14.390, 10607.794, 243.478, 52602.226 20/06/26,04:20:32,15,07,1, 11.8,1,1, 14.390, 10607.805, 243.489, 52602.213 20/06/26,04:20:32,16,07,1, 11.8,1,1, 14.390, 10607.806, 243.501, 52602.207 20/06/26,04:20:32,17,07,1, 11.8,1,1, 14.390, 10607.786, 243.491, 52602.304 20/06/26,04:20:32,18,07,1, 11.8,1,1, 14.390, 10607.791, 243.520, 52602.332 20/06/26,04:20:32,19,07,1, 11.8,1,1, 14.390, 10607.789, 243.486, 52602.367 20/06/26,04:20:33,00,07,1, 11.9,1,1, 14.388, 10607.778, 243.486, 52602.262 20/06/26,04:20:33,01,07,1, 11.9,1,1, 14.388, 10607.793, 243.492, 52602.293 20/06/26,04:20:33,02,07,1, 11.9,1,1, 14.388, 10607.784, 243.486, 52602.282 20/06/26,04:20:33,03,07,1, 11.9,1,1, 14.388, 10607.798, 243.470, 52602.201 20/06/26,04:20:33,04,07,1, 11.9,1,1, 14.388, 10607.788, 243.487, 52602.215 20/06/26,04:20:33,05,07,1, 11.9,1,1, 14.388, 10607.773, 243.476, 52602.232 20/06/26,04:20:33,06,07,1, 11.9,1,1, 14.388, 10607.773, 243.490, 52602.289 20/06/26,04:20:33,07,07,1, 11.9,1,1, 14.388, 10607.787, 243.500, 52602.342 20/06/26,04:20:33,08,07,1, 11.9,1,1, 14.388, 10607.788, 243.479, 52602.371 20/06/26,04:20:33,09,07,1, 11.9,1,1, 14.388, 10607.799, 243.483, 52602.355 20/06/26,04:20:33,10,07,1, 11.9,1,1, 14.388, 10607.796, 243.497, 52602.285 20/06/26,04:20:33,11,07,1, 11.9,1,1, 14.388, 10607.793, 243.453, 52602.230 20/06/26,04:20:33,12,07,1, 11.9,1,1, 14.388, 10607.793, 243.455, 52602.219 20/06/26,04:20:33,13,07,1, 11.9,1,1, 14.388, 10607.806, 243.454, 52602.205 20/06/26,04:20:33,14,07,1, 11.9,1,1, 14.388, 10607.797, 243.488, 52602.279 20/06/26,04:20:33,15,07,1, 11.9,1,1, 14.388, 10607.779, 243.493, 52602.306 20/06/26,04:20:33,16,07,1, 11.9,1,1, 14.388, 10607.824, 243.490, 52602.402 20/06/26,04:20:33,17,07,1, 11.9,1,1, 14.388, 10607.754, 243.489, 52602.406 20/06/26,04:20:33,18,07,1, 11.9,1,1, 14.388, 10607.771, 243.493, 52602.337 20/06/26,04:20:33,19,07,1, 11.9,1,1, 14.388, 10607.780, 243.486, 52602.262 20/06/26,04:20:34,00,07,1, 11.9,1,1, 14.387, 10607.786, 243.461, 52602.262 20/06/26,04:20:34,01,07,1, 11.9,1,1, 14.387, 10607.767, 243.474, 52602.213 20/06/26,04:20:34,02,07,1, 11.9,1,1, 14.387, 10607.793, 243.471, 52602.222 20/06/26,04:20:34,03,07,1, 11.9,1,1, 14.387, 10607.796, 243.458, 52602.288 20/06/26,04:20:34,04,07,1, 11.9,1,1, 14.387, 10607.801, 243.472, 52602.367 20/06/26,04:20:34,05,07,1, 11.9,1,1, 14.387, 10607.784, 243.490, 52602.397 20/06/26,04:20:34,06,07,1, 11.9,1,1, 14.387, 10607.769, 243.490, 52602.354 20/06/26,04:20:34,07,07,1, 11.9,1,1, 14.387, 10607.780, 243.451, 52602.303 20/06/26,04:20:34,08,07,1, 11.9,1,1, 14.387, 10607.760, 243.446, 52602.224 20/06/26,04:20:34,09,07,1, 11.9,1,1, 14.387, 10607.795, 243.444, 52602.235 20/06/26,04:20:34,10,07,1, 11.9,1,1, 14.387, 10607.786, 243.460, 52602.247 20/06/26,04:20:34,11,07,1, 11.9,1,1, 14.387, 10607.781, 243.457, 52602.250 20/06/26,04:20:34,12,07,1, 11.9,1,1, 14.387, 10607.793, 243.455, 52602.369 20/06/26,04:20:34,13,07,1, 11.9,1,1, 14.387, 10607.813, 243.475, 52602.379 20/06/26,04:20:34,14,07,1, 11.9,1,1, 14.387, 10607.791, 243.463, 52602.386 20/06/26,04:20:34,15,07,1, 11.9,1,1, 14.387, 10607.770, 243.449, 52602.361 20/06/26,04:20:34,16,07,1, 11.9,1,1, 14.387, 10607.770, 243.467, 52602.252 20/06/26,04:20:34,17,07,1, 11.9,1,1, 14.387, 10607.801, 243.448, 52602.234 20/06/26,04:20:34,18,07,1, 11.9,1,1, 14.387, 10607.833, 243.460, 52602.225 20/06/26,04:20:34,19,07,1, 11.9,1,1, 14.387, 10607.792, 243.461, 52602.262 20/06/26,04:20:35,00,07,1, 11.9,1,1, 14.388, 10607.795, 243.431, 52602.408 20/06/26,04:20:35,01,07,1, 11.9,1,1, 14.388, 10607.809, 243.460, 52602.346 20/06/26,04:20:35,02,07,1, 11.9,1,1, 14.388, 10607.797, 243.477, 52602.405 20/06/26,04:20:35,03,07,1, 11.9,1,1, 14.388, 10607.787, 243.451, 52602.383 20/06/26,04:20:35,04,07,1, 11.9,1,1, 14.388, 10607.783, 243.457, 52602.376 20/06/26,04:20:35,05,07,1, 11.9,1,1, 14.388, 10607.802, 243.451, 52602.291 20/06/26,04:20:35,06,07,1, 11.9,1,1, 14.388, 10607.778, 243.450, 52602.251 20/06/26,04:20:35,07,07,1, 11.9,1,1, 14.388, 10607.790, 243.423, 52602.239 20/06/26,04:20:35,08,07,1, 11.9,1,1, 14.388, 10607.805, 243.437, 52602.299 20/06/26,04:20:35,09,07,1, 11.9,1,1, 14.388, 10607.779, 243.452, 52602.327 20/06/26,04:20:35,10,07,1, 11.9,1,1, 14.388, 10607.792, 243.447, 52602.380 20/06/26,04:20:35,11,07,1, 11.9,1,1, 14.388, 10607.788, 243.452, 52602.423 20/06/26,04:20:35,12,07,1, 11.9,1,1, 14.388, 10607.769, 243.444, 52602.360 20/06/26,04:20:35,13,07,1, 11.9,1,1, 14.388, 10607.759, 243.431, 52602.331 20/06/26,04:20:35,14,07,1, 11.9,1,1, 14.388, 10607.781, 243.464, 52602.292 20/06/26,04:20:35,15,07,1, 11.9,1,1, 14.388, 10607.783, 243.439, 52602.239 20/06/26,04:20:35,16,07,1, 11.9,1,1, 14.388, 10607.758, 243.426, 52602.290 20/06/26,04:20:35,17,07,1, 11.9,1,1, 14.388, 10607.788, 243.457, 52602.336 20/06/26,04:20:35,18,07,1, 11.9,1,1, 14.388, 10607.769, 243.448, 52602.392 20/06/26,04:20:35,19,07,1, 11.9,1,1, 14.388, 10607.803, 243.431, 52602.408 20/06/26,04:20:36,00,08,1, 11.8,1,1, 14.387, 10607.786, 243.442, 52602.293 20/06/26,04:20:36,01,08,1, 11.8,1,1, 14.387, 10607.781, 243.454, 52602.345 20/06/26,04:20:36,02,08,1, 11.8,1,1, 14.387, 10607.793, 243.436, 52602.272 20/06/26,04:20:36,03,08,1, 11.8,1,1, 14.387, 10607.781, 243.443, 52602.258 20/06/26,04:20:36,04,08,1, 11.8,1,1, 14.387, 10607.783, 243.451, 52602.267 20/06/26,04:20:36,05,08,1, 11.8,1,1, 14.387, 10607.769, 243.455, 52602.285 20/06/26,04:20:36,06,08,1, 11.8,1,1, 14.387, 10607.780, 243.429, 52602.375 20/06/26,04:20:36,07,08,1, 11.8,1,1, 14.387, 10607.765, 243.444, 52602.379 20/06/26,04:20:36,08,08,1, 11.8,1,1, 14.387, 10607.758, 243.442, 52602.383 20/06/26,04:20:36,09,08,1, 11.8,1,1, 14.387, 10607.748, 243.421, 52602.379 20/06/26,04:20:36,10,08,1, 11.8,1,1, 14.387, 10607.761, 243.429, 52602.298 20/06/26,04:20:36,11,08,1, 11.8,1,1, 14.387, 10607.746, 243.416, 52602.231 20/06/26,04:20:36,12,08,1, 11.8,1,1, 14.387, 10607.784, 243.416, 52602.270 20/06/26,04:20:36,13,08,1, 11.8,1,1, 14.387, 10607.771, 243.437, 52602.250 20/06/26,04:20:36,14,08,1, 11.8,1,1, 14.387, 10607.754, 243.411, 52602.338 20/06/26,04:20:36,15,08,1, 11.8,1,1, 14.387, 10607.789, 243.441, 52602.409 20/06/26,04:20:36,16,08,1, 11.8,1,1, 14.387, 10607.734, 243.466, 52602.380 20/06/26,04:20:36,17,08,1, 11.8,1,1, 14.387, 10607.756, 243.441, 52602.415 20/06/26,04:20:36,18,08,1, 11.8,1,1, 14.387, 10607.766, 243.413, 52602.349 20/06/26,04:20:36,19,08,1, 11.8,1,1, 14.387, 10607.792, 243.442, 52602.293 20/06/26,04:20:37,00,07,1, 11.9,1,1, 14.388, 10607.736, 243.413, 52602.284 20/06/26,04:20:37,01,07,1, 11.9,1,1, 14.388, 10607.767, 243.441, 52602.270 20/06/26,04:20:37,02,07,1, 11.9,1,1, 14.388, 10607.787, 243.417, 52602.257 20/06/26,04:20:37,03,07,1, 11.9,1,1, 14.388, 10607.757, 243.418, 52602.342 20/06/26,04:20:37,04,07,1, 11.9,1,1, 14.388, 10607.758, 243.427, 52602.361 20/06/26,04:20:37,05,07,1, 11.9,1,1, 14.388, 10607.774, 243.441, 52602.400 20/06/26,04:20:37,06,07,1, 11.9,1,1, 14.388, 10607.757, 243.444, 52602.365 20/06/26,04:20:37,07,07,1, 11.9,1,1, 14.388, 10607.769, 243.446, 52602.330 20/06/26,04:20:37,08,07,1, 11.9,1,1, 14.388, 10607.770, 243.421, 52602.240 20/06/26,04:20:37,09,07,1, 11.9,1,1, 14.388, 10607.776, 243.424, 52602.241 20/06/26,04:20:37,10,07,1, 11.9,1,1, 14.388, 10607.757, 243.417, 52602.234 20/06/26,04:20:37,11,07,1, 11.9,1,1, 14.388, 10607.767, 243.420, 52602.265 20/06/26,04:20:37,12,07,1, 11.9,1,1, 14.388, 10607.783, 243.439, 52602.353 20/06/26,04:20:37,13,07,1, 11.9,1,1, 14.388, 10607.748, 243.425, 52602.367 20/06/26,04:20:37,14,07,1, 11.9,1,1, 14.388, 10607.775, 243.418, 52602.384 20/06/26,04:20:37,15,07,1, 11.9,1,1, 14.388, 10607.776, 243.432, 52602.351 20/06/26,04:20:37,16,07,1, 11.9,1,1, 14.388, 10607.756, 243.410, 52602.286 20/06/26,04:20:37,17,07,1, 11.9,1,1, 14.388, 10607.766, 243.413, 52602.191 20/06/26,04:20:37,18,07,1, 11.9,1,1, 14.388, 10607.764, 243.395, 52602.226 20/06/26,04:20:37,19,07,1, 11.9,1,1, 14.388, 10607.741, 243.413, 52602.284 20/06/26,04:20:38,00,08,1, 11.9,1,1, 14.387, 10607.719, 243.420, 52602.403 20/06/26,04:20:38,01,08,1, 11.9,1,1, 14.387, 10607.772, 243.456, 52602.400 20/06/26,04:20:38,02,08,1, 11.9,1,1, 14.387, 10607.752, 243.439, 52602.404 20/06/26,04:20:38,03,08,1, 11.9,1,1, 14.387, 10607.781, 243.437, 52602.399 20/06/26,04:20:38,04,08,1, 11.9,1,1, 14.387, 10607.721, 243.386, 52602.466 20/06/26,04:20:38,05,08,1, 11.9,1,1, 14.387, 10607.775, 243.383, 52602.206 20/06/26,04:20:38,06,08,1, 11.9,1,1, 14.387, 10607.788, 243.395, 52602.194 20/06/26,04:20:38,07,08,1, 11.9,1,1, 14.387, 10607.763, 243.381, 52602.230 20/06/26,04:20:38,08,08,1, 11.9,1,1, 14.387, 10607.782, 243.403, 52602.291 20/06/26,04:20:38,09,08,1, 11.9,1,1, 14.387, 10607.743, 243.386, 52602.359 20/06/26,04:20:38,10,08,1, 11.9,1,1, 14.387, 10607.745, 243.404, 52602.389 20/06/26,04:20:38,11,08,1, 11.9,1,1, 14.387, 10607.739, 243.390, 52602.421 20/06/26,04:20:38,12,08,1, 11.9,1,1, 14.387, 10607.765, 243.414, 52602.345 20/06/26,04:20:38,13,08,1, 11.9,1,1, 14.387, 10607.734, 243.395, 52602.272 20/06/26,04:20:38,14,08,1, 11.9,1,1, 14.387, 10607.754, 243.397, 52602.244 20/06/26,04:20:38,15,08,1, 11.9,1,1, 14.387, 10607.738, 243.380, 52602.227 20/06/26,04:20:38,16,08,1, 11.9,1,1, 14.387, 10607.737, 243.402, 52602.152 20/06/26,04:20:38,17,08,1, 11.9,1,1, 14.387, 10607.721, 243.418, 52602.410 20/06/26,04:20:38,18,08,1, 11.9,1,1, 14.387, 10607.731, 243.415, 52602.439 20/06/26,04:20:38,19,08,1, 11.9,1,1, 14.387, 10607.724, 243.420, 52602.403 20/06/26,04:20:39,00,08,1, 11.8,1,1, 14.387, 10607.728, 243.398, 52602.322 20/06/26,04:20:39,01,08,1, 11.8,1,1, 14.387, 10607.744, 243.402, 52602.329 20/06/26,04:20:39,02,08,1, 11.8,1,1, 14.387, 10607.755, 243.374, 52602.299 20/06/26,04:20:39,03,08,1, 11.8,1,1, 14.387, 10607.734, 243.382, 52602.279 20/06/26,04:20:39,04,08,1, 11.8,1,1, 14.387, 10607.740, 243.378, 52602.233 20/06/26,04:20:39,05,08,1, 11.8,1,1, 14.387, 10607.726, 243.385, 52602.271 20/06/26,04:20:39,06,08,1, 11.8,1,1, 14.387, 10607.746, 243.387, 52602.353 20/06/26,04:20:39,07,08,1, 11.8,1,1, 14.387, 10607.734, 243.391, 52602.399 20/06/26,04:20:39,08,08,1, 11.8,1,1, 14.387, 10607.760, 243.385, 52602.432 20/06/26,04:20:39,09,08,1, 11.8,1,1, 14.387, 10607.725, 243.397, 52602.355 20/06/26,04:20:39,10,08,1, 11.8,1,1, 14.387, 10607.753, 243.398, 52602.311 20/06/26,04:20:39,11,08,1, 11.8,1,1, 14.387, 10607.742, 243.404, 52602.248 20/06/26,04:20:39,12,08,1, 11.8,1,1, 14.387, 10607.743, 243.411, 52602.326 20/06/26,04:20:39,13,08,1, 11.8,1,1, 14.387, 10607.737, 243.394, 52602.223 20/06/26,04:20:39,14,08,1, 11.8,1,1, 14.387, 10607.715, 243.400, 52602.363 20/06/26,04:20:39,15,08,1, 11.8,1,1, 14.387, 10607.708, 243.390, 52602.412 20/06/26,04:20:39,16,08,1, 11.8,1,1, 14.387, 10607.738, 243.384, 52602.421 20/06/26,04:20:39,17,08,1, 11.8,1,1, 14.387, 10607.722, 243.387, 52602.384 20/06/26,04:20:39,18,08,1, 11.8,1,1, 14.387, 10607.731, 243.391, 52602.327 20/06/26,04:20:39,19,08,1, 11.8,1,1, 14.387, 10607.729, 243.398, 52602.322 20/06/26,04:20:40,00,07,1, 11.9,1,1, 14.389, 10607.711, 243.366, 52602.304 20/06/26,04:20:40,01,07,1, 11.9,1,1, 14.389, 10607.748, 243.349, 52602.244 20/06/26,04:20:40,02,07,1, 11.9,1,1, 14.389, 10607.747, 243.385, 52602.277 20/06/26,04:20:40,03,07,1, 11.9,1,1, 14.389, 10607.754, 243.395, 52602.370 20/06/26,04:20:40,04,07,1, 11.9,1,1, 14.389, 10607.712, 243.380, 52602.428 20/06/26,04:20:40,05,07,1, 11.9,1,1, 14.389, 10607.751, 243.395, 52602.460 20/06/26,04:20:40,06,07,1, 11.9,1,1, 14.389, 10607.727, 243.385, 52602.405 20/06/26,04:20:40,07,07,1, 11.9,1,1, 14.389, 10607.715, 243.343, 52602.299 20/06/26,04:20:40,08,07,1, 11.9,1,1, 14.389, 10607.730, 243.377, 52602.254 20/06/26,04:20:40,09,07,1, 11.9,1,1, 14.389, 10607.747, 243.374, 52602.240 20/06/26,04:20:40,10,07,1, 11.9,1,1, 14.389, 10607.729, 243.374, 52602.314 20/06/26,04:20:40,11,07,1, 11.9,1,1, 14.389, 10607.756, 243.369, 52602.396 20/06/26,04:20:40,12,07,1, 11.9,1,1, 14.389, 10607.710, 243.356, 52602.433 20/06/26,04:20:40,13,07,1, 11.9,1,1, 14.389, 10607.690, 243.360, 52602.439 20/06/26,04:20:40,14,07,1, 11.9,1,1, 14.389, 10607.742, 243.361, 52602.421 20/06/26,04:20:40,15,07,1, 11.9,1,1, 14.389, 10607.730, 243.377, 52602.350 20/06/26,04:20:40,16,07,1, 11.9,1,1, 14.389, 10607.723, 243.357, 52602.249 20/06/26,04:20:40,17,07,1, 11.9,1,1, 14.389, 10607.709, 243.355, 52602.244 20/06/26,04:20:40,18,07,1, 11.9,1,1, 14.389, 10607.742, 243.361, 52602.271 20/06/26,04:20:40,19,07,1, 11.9,1,1, 14.389, 10607.719, 243.366, 52602.304 20/06/26,04:20:41,00,07,1, 11.8,1,1, 14.389, 10607.669, 243.339, 52602.419 20/06/26,04:20:41,01,07,1, 11.8,1,1, 14.389, 10607.700, 243.361, 52602.396 20/06/26,04:20:41,02,07,1, 11.8,1,1, 14.389, 10607.722, 243.346, 52602.423 20/06/26,04:20:41,03,07,1, 11.8,1,1, 14.389, 10607.725, 243.369, 52602.393 20/06/26,04:20:41,04,07,1, 11.8,1,1, 14.389, 10607.720, 243.348, 52602.332 20/06/26,04:20:41,05,07,1, 11.8,1,1, 14.389, 10607.725, 243.361, 52602.275 20/06/26,04:20:41,06,07,1, 11.8,1,1, 14.389, 10607.736, 243.380, 52602.246 20/06/26,04:20:41,07,07,1, 11.8,1,1, 14.389, 10607.716, 243.360, 52602.303 20/06/26,04:20:41,08,07,1, 11.8,1,1, 14.389, 10607.713, 243.336, 52602.313 20/06/26,04:20:41,09,07,1, 11.8,1,1, 14.389, 10607.719, 243.360, 52602.395 20/06/26,04:20:41,10,07,1, 11.8,1,1, 14.389, 10607.710, 243.348, 52602.430 20/06/26,04:20:41,11,07,1, 11.8,1,1, 14.389, 10607.704, 243.366, 52602.428 20/06/26,04:20:41,12,07,1, 11.8,1,1, 14.389, 10607.709, 243.358, 52602.346 20/06/26,04:20:41,13,07,1, 11.8,1,1, 14.389, 10607.720, 243.364, 52602.308 20/06/26,04:20:41,14,07,1, 11.8,1,1, 14.389, 10607.718, 243.326, 52602.250 20/06/26,04:20:41,15,07,1, 11.8,1,1, 14.389, 10607.724, 243.342, 52602.260 20/06/26,04:20:41,16,07,1, 11.8,1,1, 14.389, 10607.704, 243.347, 52602.297 20/06/26,04:20:41,17,07,1, 11.8,1,1, 14.389, 10607.732, 243.351, 52602.375 20/06/26,04:20:41,18,07,1, 11.8,1,1, 14.389, 10607.715, 243.360, 52602.435 20/06/26,04:20:41,19,07,1, 11.8,1,1, 14.389, 10607.677, 243.339, 52602.419 20/06/26,04:20:42,00,08,1, 11.9,1,1, 14.386, 10607.686, 243.333, 52602.291 20/06/26,04:20:42,01,08,1, 11.9,1,1, 14.386, 10607.679, 243.324, 52602.361 20/06/26,04:20:42,02,08,1, 11.9,1,1, 14.386, 10607.713, 243.341, 52602.304 20/06/26,04:20:42,03,08,1, 11.9,1,1, 14.386, 10607.716, 243.305, 52602.255 20/06/26,04:20:42,04,08,1, 11.9,1,1, 14.386, 10607.695, 243.326, 52602.283 20/06/26,04:20:42,05,08,1, 11.9,1,1, 14.386, 10607.722, 243.319, 52602.342 20/06/26,04:20:42,06,08,1, 11.9,1,1, 14.386, 10607.695, 243.346, 52602.394 20/06/26,04:20:42,07,08,1, 11.9,1,1, 14.386, 10607.688, 243.338, 52602.425 20/06/26,04:20:42,08,08,1, 11.9,1,1, 14.386, 10607.695, 243.350, 52602.443 20/06/26,04:20:42,09,08,1, 11.9,1,1, 14.386, 10607.697, 243.363, 52602.389 20/06/26,04:20:42,10,08,1, 11.9,1,1, 14.386, 10607.686, 243.346, 52602.336 20/06/26,04:20:42,11,08,1, 11.9,1,1, 14.386, 10607.683, 243.348, 52602.297 20/06/26,04:20:42,12,08,1, 11.9,1,1, 14.386, 10607.695, 243.371, 52602.281 20/06/26,04:20:42,13,08,1, 11.9,1,1, 14.386, 10607.709, 243.351, 52602.303 20/06/26,04:20:42,14,08,1, 11.9,1,1, 14.386, 10607.682, 243.346, 52602.359 20/06/26,04:20:42,15,08,1, 11.9,1,1, 14.386, 10607.685, 243.362, 52602.437 20/06/26,04:20:42,16,08,1, 11.9,1,1, 14.386, 10607.674, 243.313, 52602.448 20/06/26,04:20:42,17,08,1, 11.9,1,1, 14.386, 10607.698, 243.342, 52602.421 20/06/26,04:20:42,18,08,1, 11.9,1,1, 14.386, 10607.707, 243.349, 52602.332 20/06/26,04:20:42,19,08,1, 11.9,1,1, 14.386, 10607.687, 243.333, 52602.291 20/06/26,04:20:43,00,08,1, 11.9,1,1, 14.385, 10607.686, 243.355, 52602.312 20/06/26,04:20:43,01,08,1, 11.9,1,1, 14.385, 10607.662, 243.314, 52602.298 20/06/26,04:20:43,02,08,1, 11.9,1,1, 14.385, 10607.689, 243.340, 52602.364 20/06/26,04:20:43,03,08,1, 11.9,1,1, 14.385, 10607.681, 243.336, 52602.394 20/06/26,04:20:43,04,08,1, 11.9,1,1, 14.385, 10607.655, 243.360, 52602.455 20/06/26,04:20:43,05,08,1, 11.9,1,1, 14.385, 10607.666, 243.345, 52602.414 20/06/26,04:20:43,06,08,1, 11.9,1,1, 14.385, 10607.679, 243.338, 52602.399 20/06/26,04:20:43,07,08,1, 11.9,1,1, 14.385, 10607.682, 243.342, 52602.332 20/06/26,04:20:43,08,08,1, 11.9,1,1, 14.385, 10607.648, 243.328, 52602.301 20/06/26,04:20:43,09,08,1, 11.9,1,1, 14.385, 10607.681, 243.354, 52602.297 20/06/26,04:20:43,10,08,1, 11.9,1,1, 14.385, 10607.677, 243.318, 52602.251 20/06/26,04:20:43,11,08,1, 11.9,1,1, 14.385, 10607.687, 243.363, 52602.329 20/06/26,04:20:43,12,08,1, 11.9,1,1, 14.385, 10607.689, 243.340, 52602.424 20/06/26,04:20:43,13,08,1, 11.9,1,1, 14.385, 10607.679, 243.350, 52602.448 20/06/26,04:20:43,14,08,1, 11.9,1,1, 14.385, 10607.690, 243.349, 52602.422 20/06/26,04:20:43,15,08,1, 11.9,1,1, 14.385, 10607.668, 243.336, 52602.349 20/06/26,04:20:43,16,08,1, 11.9,1,1, 14.385, 10607.675, 243.330, 52602.290 20/06/26,04:20:43,17,08,1, 11.9,1,1, 14.385, 10607.709, 243.325, 52602.306 20/06/26,04:20:43,18,08,1, 11.9,1,1, 14.385, 10607.703, 243.338, 52602.309 20/06/26,04:20:43,19,08,1, 11.9,1,1, 14.385, 10607.689, 243.355, 52602.312 20/06/26,04:20:44,00,08,1, 11.9,1,1, 14.386, 10607.653, 243.342, 52602.457 20/06/26,04:20:44,01,08,1, 11.9,1,1, 14.386, 10607.676, 243.336, 52602.433 20/06/26,04:20:44,02,08,1, 11.9,1,1, 14.386, 10607.680, 243.335, 52602.450 20/06/26,04:20:44,03,08,1, 11.9,1,1, 14.386, 10607.672, 243.344, 52602.422 20/06/26,04:20:44,04,08,1, 11.9,1,1, 14.386, 10607.681, 243.367, 52602.424 20/06/26,04:20:44,05,08,1, 11.9,1,1, 14.386, 10607.674, 243.334, 52602.292 20/06/26,04:20:44,06,08,1, 11.9,1,1, 14.386, 10607.683, 243.354, 52602.285 20/06/26,04:20:44,07,08,1, 11.9,1,1, 14.386, 10607.666, 243.336, 52602.292 20/06/26,04:20:44,08,08,1, 11.9,1,1, 14.386, 10607.663, 243.341, 52602.340 20/06/26,04:20:44,09,08,1, 11.9,1,1, 14.386, 10607.686, 243.365, 52602.418 20/06/26,04:20:44,10,08,1, 11.9,1,1, 14.386, 10607.670, 243.353, 52602.416 20/06/26,04:20:44,11,08,1, 11.9,1,1, 14.386, 10607.639, 243.350, 52602.418 20/06/26,04:20:44,12,08,1, 11.9,1,1, 14.386, 10607.677, 243.363, 52602.419 20/06/26,04:20:44,13,08,1, 11.9,1,1, 14.386, 10607.651, 243.343, 52602.345 20/06/26,04:20:44,14,08,1, 11.9,1,1, 14.386, 10607.668, 243.332, 52602.286 20/06/26,04:20:44,15,08,1, 11.9,1,1, 14.386, 10607.678, 243.345, 52602.304 20/06/26,04:20:44,16,08,1, 11.9,1,1, 14.386, 10607.665, 243.346, 52602.303 20/06/26,04:20:44,17,08,1, 11.9,1,1, 14.386, 10607.664, 243.352, 52602.391 20/06/26,04:20:44,18,08,1, 11.9,1,1, 14.386, 10607.655, 243.354, 52602.458 20/06/26,04:20:44,19,08,1, 11.9,1,1, 14.386, 10607.660, 243.342, 52602.457 20/06/26,04:20:45,00,08,1, 11.9,1,1, 14.390, 10607.669, 243.326, 52602.261 20/06/26,04:20:45,01,08,1, 11.9,1,1, 14.390, 10607.668, 243.345, 52602.345 20/06/26,04:20:45,02,08,1, 11.9,1,1, 14.390, 10607.681, 243.325, 52602.306 20/06/26,04:20:45,03,08,1, 11.9,1,1, 14.390, 10607.636, 243.350, 52602.311 20/06/26,04:20:45,04,08,1, 11.9,1,1, 14.390, 10607.667, 243.331, 52602.308 20/06/26,04:20:45,05,08,1, 11.9,1,1, 14.390, 10607.678, 243.341, 52602.383 20/06/26,04:20:45,06,08,1, 11.9,1,1, 14.390, 10607.670, 243.353, 52602.380 20/06/26,04:20:45,07,08,1, 11.9,1,1, 14.390, 10607.660, 243.340, 52602.423 20/06/26,04:20:45,08,08,1, 11.9,1,1, 14.390, 10607.646, 243.330, 52602.442 20/06/26,04:20:45,09,08,1, 11.9,1,1, 14.390, 10607.639, 243.322, 52602.366 20/06/26,04:20:45,10,08,1, 11.9,1,1, 14.390, 10607.673, 243.335, 52602.313 20/06/26,04:20:45,11,08,1, 11.9,1,1, 14.390, 10607.636, 243.320, 52602.240 20/06/26,04:20:45,12,08,1, 11.9,1,1, 14.390, 10607.663, 243.306, 52602.280 20/06/26,04:20:45,13,08,1, 11.9,1,1, 14.390, 10607.642, 243.306, 52602.328 20/06/26,04:20:45,14,08,1, 11.9,1,1, 14.390, 10607.657, 243.314, 52602.355 20/06/26,04:20:45,15,08,1, 11.9,1,1, 14.390, 10607.655, 243.342, 52602.382 20/06/26,04:20:45,16,08,1, 11.9,1,1, 14.390, 10607.657, 243.344, 52602.426 20/06/26,04:20:45,17,08,1, 11.9,1,1, 14.390, 10607.651, 243.342, 52602.375 20/06/26,04:20:45,18,08,1, 11.9,1,1, 14.390, 10607.666, 243.355, 52602.339 20/06/26,04:20:45,19,08,1, 11.9,1,1, 14.390, 10607.676, 243.326, 52602.261 20/06/26,04:20:46,00,08,1, 11.9,1,1, 14.387, 10607.628, 243.358, 52602.346 20/06/26,04:20:46,01,08,1, 11.9,1,1, 14.387, 10607.650, 243.331, 52602.264 20/06/26,04:20:46,02,08,1, 11.9,1,1, 14.387, 10607.655, 243.335, 52602.371 20/06/26,04:20:46,03,08,1, 11.9,1,1, 14.387, 10607.650, 243.331, 52602.421 20/06/26,04:20:46,04,08,1, 11.9,1,1, 14.387, 10607.638, 243.338, 52602.454 20/06/26,04:20:46,05,08,1, 11.9,1,1, 14.387, 10607.654, 243.327, 52602.392 20/06/26,04:20:46,06,08,1, 11.9,1,1, 14.387, 10607.641, 243.341, 52602.388 20/06/26,04:20:46,07,08,1, 11.9,1,1, 14.387, 10607.633, 243.333, 52602.348 20/06/26,04:20:46,08,08,1, 11.9,1,1, 14.387, 10607.656, 243.347, 52602.310 20/06/26,04:20:46,09,08,1, 11.9,1,1, 14.387, 10607.645, 243.313, 52602.282 20/06/26,04:20:46,10,08,1, 11.9,1,1, 14.387, 10607.605, 243.329, 52602.322 20/06/26,04:20:46,11,08,1, 11.9,1,1, 14.387, 10607.659, 243.341, 52602.381 20/06/26,04:20:46,12,08,1, 11.9,1,1, 14.387, 10607.645, 243.331, 52602.422 20/06/26,04:20:46,13,08,1, 11.9,1,1, 14.387, 10607.661, 243.346, 52602.445 20/06/26,04:20:46,14,08,1, 11.9,1,1, 14.387, 10607.633, 243.349, 52602.415 20/06/26,04:20:46,15,08,1, 11.9,1,1, 14.387, 10607.602, 243.337, 52602.366 20/06/26,04:20:46,16,08,1, 11.9,1,1, 14.387, 10607.639, 243.325, 52602.272 20/06/26,04:20:46,17,08,1, 11.9,1,1, 14.387, 10607.659, 243.352, 52602.281 20/06/26,04:20:46,18,08,1, 11.9,1,1, 14.387, 10607.634, 243.353, 52602.296 20/06/26,04:20:46,19,08,1, 11.9,1,1, 14.387, 10607.631, 243.358, 52602.346 20/06/26,04:20:47,00,07,1, 11.9,1,1, 14.389, 10607.611, 243.351, 52602.469 20/06/26,04:20:47,01,07,1, 11.9,1,1, 14.389, 10607.609, 243.381, 52602.429 20/06/26,04:20:47,02,07,1, 11.9,1,1, 14.389, 10607.633, 243.328, 52602.432 20/06/26,04:20:47,03,07,1, 11.9,1,1, 14.389, 10607.624, 243.336, 52602.454 20/06/26,04:20:47,04,07,1, 11.9,1,1, 14.389, 10607.635, 243.327, 52602.350 20/06/26,04:20:47,05,07,1, 11.9,1,1, 14.389, 10607.609, 243.332, 52602.276 20/06/26,04:20:47,06,07,1, 11.9,1,1, 14.389, 10607.629, 243.305, 52602.344 20/06/26,04:20:47,07,07,1, 11.9,1,1, 14.389, 10607.633, 243.321, 52602.317 20/06/26,04:20:47,08,07,1, 11.9,1,1, 14.389, 10607.645, 243.336, 52602.387 20/06/26,04:20:47,09,07,1, 11.9,1,1, 14.389, 10607.640, 243.327, 52602.479 20/06/26,04:20:47,10,07,1, 11.9,1,1, 14.389, 10607.621, 243.357, 52602.473 20/06/26,04:20:47,11,07,1, 11.9,1,1, 14.389, 10607.633, 243.336, 52602.434 20/06/26,04:20:47,12,07,1, 11.9,1,1, 14.389, 10607.589, 243.319, 52602.321 20/06/26,04:20:47,13,07,1, 11.9,1,1, 14.389, 10607.644, 243.335, 52602.304 20/06/26,04:20:47,14,07,1, 11.9,1,1, 14.389, 10607.642, 243.311, 52602.340 20/06/26,04:20:47,15,07,1, 11.9,1,1, 14.389, 10607.633, 243.333, 52602.339 20/06/26,04:20:47,16,07,1, 11.9,1,1, 14.389, 10607.635, 243.342, 52602.369 20/06/26,04:20:47,17,07,1, 11.9,1,1, 14.389, 10607.578, 243.343, 52602.408 20/06/26,04:20:47,18,07,1, 11.9,1,1, 14.389, 10607.640, 243.333, 52602.458 20/06/26,04:20:47,19,07,1, 11.9,1,1, 14.389, 10607.618, 243.351, 52602.469 20/06/26,04:20:48,00,07,1, 11.9,1,1, 14.390, 10607.611, 243.364, 52602.314 20/06/26,04:20:48,01,07,1, 11.9,1,1, 14.390, 10607.656, 243.328, 52602.354 20/06/26,04:20:48,02,07,1, 11.9,1,1, 14.390, 10607.613, 243.325, 52602.296 20/06/26,04:20:48,03,07,1, 11.9,1,1, 14.390, 10607.631, 243.347, 52602.270 20/06/26,04:20:48,04,07,1, 11.9,1,1, 14.390, 10607.617, 243.331, 52602.328 20/06/26,04:20:48,05,07,1, 11.9,1,1, 14.390, 10607.611, 243.325, 52602.408 20/06/26,04:20:48,06,07,1, 11.9,1,1, 14.390, 10607.632, 243.336, 52602.479 20/06/26,04:20:48,07,07,1, 11.9,1,1, 14.390, 10607.612, 243.344, 52602.470 20/06/26,04:20:48,08,07,1, 11.9,1,1, 14.390, 10607.639, 243.351, 52602.444 20/06/26,04:20:48,09,07,1, 11.9,1,1, 14.390, 10607.615, 243.324, 52602.337 20/06/26,04:20:48,10,07,1, 11.9,1,1, 14.390, 10607.615, 243.326, 52602.292 20/06/26,04:20:48,11,07,1, 11.9,1,1, 14.390, 10607.600, 243.347, 52602.319 20/06/26,04:20:48,12,07,1, 11.9,1,1, 14.390, 10607.622, 243.349, 52602.318 20/06/26,04:20:48,13,07,1, 11.9,1,1, 14.390, 10607.598, 243.334, 52602.374 20/06/26,04:20:48,14,07,1, 11.9,1,1, 14.390, 10607.607, 243.361, 52602.451 20/06/26,04:20:48,15,07,1, 11.9,1,1, 14.390, 10607.611, 243.340, 52602.461 20/06/26,04:20:48,16,07,1, 11.9,1,1, 14.390, 10607.590, 243.368, 52602.449 20/06/26,04:20:48,17,07,1, 11.9,1,1, 14.390, 10607.612, 243.348, 52602.453 20/06/26,04:20:48,18,07,1, 11.9,1,1, 14.390, 10607.613, 243.355, 52602.332 20/06/26,04:20:48,19,07,1, 11.9,1,1, 14.390, 10607.616, 243.364, 52602.314 20/06/26,04:20:49,00,08,1, 11.9,1,1, 14.389, 10607.636, 243.369, 52602.441 20/06/26,04:20:49,01,08,1, 11.9,1,1, 14.389, 10607.610, 243.370, 52602.363 20/06/26,04:20:49,02,08,1, 11.9,1,1, 14.389, 10607.605, 243.328, 52602.436 20/06/26,04:20:49,03,08,1, 11.9,1,1, 14.389, 10607.631, 243.354, 52602.468 20/06/26,04:20:49,04,08,1, 11.9,1,1, 14.389, 10607.613, 243.379, 52602.491 20/06/26,04:20:49,05,08,1, 11.9,1,1, 14.389, 10607.591, 243.368, 52602.463 20/06/26,04:20:49,06,08,1, 11.9,1,1, 14.389, 10607.628, 243.344, 52602.427 20/06/26,04:20:49,07,08,1, 11.9,1,1, 14.389, 10607.588, 243.324, 52602.358 20/06/26,04:20:49,08,08,1, 11.9,1,1, 14.389, 10607.592, 243.324, 52602.303 20/06/26,04:20:49,09,08,1, 11.9,1,1, 14.389, 10607.621, 243.340, 52602.318 20/06/26,04:20:49,10,08,1, 11.9,1,1, 14.389, 10607.616, 243.361, 52602.375 20/06/26,04:20:49,11,08,1, 11.9,1,1, 14.389, 10607.622, 243.372, 52602.443 20/06/26,04:20:49,12,08,1, 11.9,1,1, 14.389, 10607.604, 243.371, 52602.456 20/06/26,04:20:49,13,08,1, 11.9,1,1, 14.389, 10607.609, 243.356, 52602.465 20/06/26,04:20:49,14,08,1, 11.9,1,1, 14.389, 10607.581, 243.382, 52602.425 20/06/26,04:20:49,15,08,1, 11.9,1,1, 14.389, 10607.635, 243.359, 52602.413 20/06/26,04:20:49,16,08,1, 11.9,1,1, 14.389, 10607.626, 243.347, 52602.338 20/06/26,04:20:49,17,08,1, 11.9,1,1, 14.389, 10607.629, 243.351, 52602.316 20/06/26,04:20:49,18,08,1, 11.9,1,1, 14.389, 10607.594, 243.371, 52602.381 20/06/26,04:20:49,19,08,1, 11.9,1,1, 14.389, 10607.642, 243.369, 52602.441 20/06/26,04:20:50,00,06,1, 11.9,1,1, 14.389, 10607.578, 243.370, 52602.447 20/06/26,04:20:50,01,06,1, 11.9,1,1, 14.389, 10607.616, 243.362, 52602.476 20/06/26,04:20:50,02,06,1, 11.9,1,1, 14.389, 10607.608, 243.370, 52602.442 20/06/26,04:20:50,03,06,1, 11.9,1,1, 14.389, 10607.580, 243.373, 52602.415 20/06/26,04:20:50,04,06,1, 11.9,1,1, 14.389, 10607.627, 243.361, 52602.371 20/06/26,04:20:50,05,06,1, 11.9,1,1, 14.389, 10607.577, 243.361, 52602.296 20/06/26,04:20:50,06,06,1, 11.9,1,1, 14.389, 10607.587, 243.369, 52602.352 20/06/26,04:20:50,07,06,1, 11.9,1,1, 14.389, 10607.614, 243.370, 52602.372 20/06/26,04:20:50,08,06,1, 11.9,1,1, 14.389, 10607.599, 243.371, 52602.423 20/06/26,04:20:50,09,06,1, 11.9,1,1, 14.389, 10607.613, 243.402, 52602.499 20/06/26,04:20:50,10,06,1, 11.9,1,1, 14.389, 10607.591, 243.385, 52602.525 20/06/26,04:20:50,11,06,1, 11.9,1,1, 14.389, 10607.594, 243.379, 52602.499 20/06/26,04:20:50,12,06,1, 11.9,1,1, 14.389, 10607.605, 243.357, 52602.383 20/06/26,04:20:50,13,06,1, 11.9,1,1, 14.389, 10607.569, 243.397, 52602.495 20/06/26,04:20:50,14,06,1, 11.9,1,1, 14.389, 10607.606, 243.361, 52602.279 20/06/26,04:20:50,15,06,1, 11.9,1,1, 14.389, 10607.572, 243.382, 52602.420 20/06/26,04:20:50,16,06,1, 11.9,1,1, 14.389, 10607.614, 243.384, 52602.388 20/06/26,04:20:50,17,06,1, 11.9,1,1, 14.389, 10607.582, 243.364, 52602.440 20/06/26,04:20:50,18,06,1, 11.9,1,1, 14.389, 10607.594, 243.400, 52602.463 20/06/26,04:20:50,19,06,1, 11.9,1,1, 14.389, 10607.585, 243.370, 52602.447 20/06/26,04:20:51,00,08,1, 11.9,1,1, 14.385, 10607.561, 243.369, 52602.354 20/06/26,04:20:51,01,08,1, 11.9,1,1, 14.385, 10607.576, 243.370, 52602.354 20/06/26,04:20:51,02,08,1, 11.9,1,1, 14.385, 10607.576, 243.379, 52602.328 20/06/26,04:20:51,03,08,1, 11.9,1,1, 14.385, 10607.580, 243.369, 52602.352 20/06/26,04:20:51,04,08,1, 11.9,1,1, 14.385, 10607.570, 243.360, 52602.365 20/06/26,04:20:51,05,08,1, 11.9,1,1, 14.385, 10607.573, 243.381, 52602.451 20/06/26,04:20:51,06,08,1, 11.9,1,1, 14.385, 10607.598, 243.373, 52602.487 20/06/26,04:20:51,07,08,1, 11.9,1,1, 14.385, 10607.587, 243.385, 52602.477 20/06/26,04:20:51,08,08,1, 11.9,1,1, 14.385, 10607.569, 243.410, 52602.421 20/06/26,04:20:51,09,08,1, 11.9,1,1, 14.385, 10607.561, 243.371, 52602.375 20/06/26,04:20:51,10,08,1, 11.9,1,1, 14.385, 10607.569, 243.389, 52602.316 20/06/26,04:20:51,11,08,1, 11.9,1,1, 14.385, 10607.567, 243.398, 52602.319 20/06/26,04:20:51,12,08,1, 11.9,1,1, 14.385, 10607.558, 243.366, 52602.329 20/06/26,04:20:51,13,08,1, 11.9,1,1, 14.385, 10607.564, 243.400, 52602.456 20/06/26,04:20:51,14,08,1, 11.9,1,1, 14.385, 10607.570, 243.395, 52602.506 20/06/26,04:20:51,15,08,1, 11.9,1,1, 14.385, 10607.586, 243.398, 52602.543 20/06/26,04:20:51,16,08,1, 11.9,1,1, 14.385, 10607.556, 243.388, 52602.530 20/06/26,04:20:51,17,08,1, 11.9,1,1, 14.385, 10607.574, 243.401, 52602.438 20/06/26,04:20:51,18,08,1, 11.9,1,1, 14.385, 10607.576, 243.385, 52602.387 20/06/26,04:20:51,19,08,1, 11.9,1,1, 14.385, 10607.563, 243.369, 52602.354 20/06/26,04:20:52,00,08,1, 11.9,1,1, 14.391, 10607.544, 243.437, 52602.485 20/06/26,04:20:52,01,08,1, 11.9,1,1, 14.391, 10607.548, 243.382, 52602.380 20/06/26,04:20:52,02,08,1, 11.9,1,1, 14.391, 10607.566, 243.399, 52602.433 20/06/26,04:20:52,03,08,1, 11.9,1,1, 14.391, 10607.547, 243.385, 52602.488 20/06/26,04:20:52,04,08,1, 11.9,1,1, 14.391, 10607.550, 243.406, 52602.489 20/06/26,04:20:52,05,08,1, 11.9,1,1, 14.391, 10607.548, 243.411, 52602.452 20/06/26,04:20:52,06,08,1, 11.9,1,1, 14.391, 10607.554, 243.391, 52602.428 20/06/26,04:20:52,07,08,1, 11.9,1,1, 14.391, 10607.546, 243.384, 52602.316 20/06/26,04:20:52,08,08,1, 11.9,1,1, 14.391, 10607.568, 243.422, 52602.377 20/06/26,04:20:52,09,08,1, 11.9,1,1, 14.391, 10607.580, 243.413, 52602.371 20/06/26,04:20:52,10,08,1, 11.9,1,1, 14.391, 10607.555, 243.407, 52602.416 20/06/26,04:20:52,11,08,1, 11.9,1,1, 14.391, 10607.548, 243.423, 52602.497 20/06/26,04:20:52,12,08,1, 11.9,1,1, 14.391, 10607.534, 243.405, 52602.545 20/06/26,04:20:52,13,08,1, 11.9,1,1, 14.391, 10607.529, 243.415, 52602.490 20/06/26,04:20:52,14,08,1, 11.9,1,1, 14.391, 10607.577, 243.425, 52602.462 20/06/26,04:20:52,15,08,1, 11.9,1,1, 14.391, 10607.563, 243.411, 52602.384 20/06/26,04:20:52,16,08,1, 11.9,1,1, 14.391, 10607.544, 243.439, 52602.381 20/06/26,04:20:52,17,08,1, 11.9,1,1, 14.391, 10607.579, 243.415, 52602.429 20/06/26,04:20:52,18,08,1, 11.9,1,1, 14.391, 10607.577, 243.441, 52602.460 20/06/26,04:20:52,19,08,1, 11.9,1,1, 14.391, 10607.547, 243.437, 52602.485 20/06/26,04:20:53,00,08,1, 11.9,1,1, 14.386, 10607.494, 243.419, 52602.465 20/06/26,04:20:53,01,08,1, 11.9,1,1, 14.386, 10607.539, 243.438, 52602.558 20/06/26,04:20:53,02,08,1, 11.9,1,1, 14.386, 10607.524, 243.420, 52602.485 20/06/26,04:20:53,03,08,1, 11.9,1,1, 14.386, 10607.527, 243.408, 52602.435 20/06/26,04:20:53,04,08,1, 11.9,1,1, 14.386, 10607.537, 243.425, 52602.369 20/06/26,04:20:53,05,08,1, 11.9,1,1, 14.386, 10607.527, 243.426, 52602.369 20/06/26,04:20:53,06,08,1, 11.9,1,1, 14.386, 10607.527, 243.392, 52602.439 20/06/26,04:20:53,07,08,1, 11.9,1,1, 14.386, 10607.538, 243.420, 52602.509 20/06/26,04:20:53,08,08,1, 11.9,1,1, 14.386, 10607.546, 243.417, 52602.529 20/06/26,04:20:53,09,08,1, 11.9,1,1, 14.386, 10607.518, 243.421, 52602.585 20/06/26,04:20:53,10,08,1, 11.9,1,1, 14.386, 10607.516, 243.413, 52602.535 20/06/26,04:20:53,11,08,1, 11.9,1,1, 14.386, 10607.509, 243.423, 52602.443 20/06/26,04:20:53,12,08,1, 11.9,1,1, 14.386, 10607.494, 243.427, 52602.393 20/06/26,04:20:53,13,08,1, 11.9,1,1, 14.386, 10607.504, 243.423, 52602.349 20/06/26,04:20:53,14,08,1, 11.9,1,1, 14.386, 10607.514, 243.421, 52602.392 20/06/26,04:20:53,15,08,1, 11.9,1,1, 14.386, 10607.502, 243.439, 52602.419 20/06/26,04:20:53,16,08,1, 11.9,1,1, 14.386, 10607.499, 243.411, 52602.462 20/06/26,04:20:53,17,08,1, 11.9,1,1, 14.386, 10607.511, 243.457, 52602.544 20/06/26,04:20:53,18,08,1, 11.9,1,1, 14.386, 10607.486, 243.441, 52602.535 20/06/26,04:20:53,19,08,1, 11.9,1,1, 14.386, 10607.499, 243.419, 52602.465 20/06/26,04:20:54,00,08,1, 11.8,1,1, 14.385, 10607.436, 243.468, 52602.418 20/06/26,04:20:54,01,08,1, 11.8,1,1, 14.385, 10607.481, 243.406, 52602.377 20/06/26,04:20:54,02,08,1, 11.8,1,1, 14.385, 10607.487, 243.431, 52602.364 20/06/26,04:20:54,03,08,1, 11.8,1,1, 14.385, 10607.480, 243.405, 52602.379 20/06/26,04:20:54,04,08,1, 11.8,1,1, 14.385, 10607.490, 243.442, 52602.460 20/06/26,04:20:54,05,08,1, 11.8,1,1, 14.385, 10607.484, 243.446, 52602.513 20/06/26,04:20:54,06,08,1, 11.8,1,1, 14.385, 10607.481, 243.443, 52602.542 20/06/26,04:20:54,07,08,1, 11.8,1,1, 14.385, 10607.471, 243.451, 52602.505 20/06/26,04:20:54,08,08,1, 11.8,1,1, 14.385, 10607.464, 243.449, 52602.465 20/06/26,04:20:54,09,08,1, 11.8,1,1, 14.385, 10607.455, 243.448, 52602.376 20/06/26,04:20:54,10,08,1, 11.8,1,1, 14.385, 10607.480, 243.422, 52602.367 20/06/26,04:20:54,11,08,1, 11.8,1,1, 14.385, 10607.494, 243.462, 52602.423 20/06/26,04:20:54,12,08,1, 11.8,1,1, 14.385, 10607.482, 243.443, 52602.466 20/06/26,04:20:54,13,08,1, 11.8,1,1, 14.385, 10607.462, 243.458, 52602.518 20/06/26,04:20:54,14,08,1, 11.8,1,1, 14.385, 10607.461, 243.462, 52602.568 20/06/26,04:20:54,15,08,1, 11.8,1,1, 14.385, 10607.458, 243.456, 52602.583 20/06/26,04:20:54,16,08,1, 11.8,1,1, 14.385, 10607.452, 243.476, 52602.509 20/06/26,04:20:54,17,08,1, 11.8,1,1, 14.385, 10607.454, 243.453, 52602.428 20/06/26,04:20:54,18,08,1, 11.8,1,1, 14.385, 10607.440, 243.453, 52602.372 20/06/26,04:20:54,19,08,1, 11.8,1,1, 14.385, 10607.436, 243.468, 52602.418 20/06/26,04:20:55,00,08,1, 11.8,1,1, 14.389, 10607.411, 243.474, 52602.525 20/06/26,04:20:55,01,08,1, 11.8,1,1, 14.389, 10607.436, 243.464, 52602.478 20/06/26,04:20:55,02,08,1, 11.8,1,1, 14.389, 10607.405, 243.454, 52602.525 20/06/26,04:20:55,03,08,1, 11.8,1,1, 14.389, 10607.430, 243.480, 52602.559 20/06/26,04:20:55,04,08,1, 11.8,1,1, 14.389, 10607.445, 243.457, 52602.549 20/06/26,04:20:55,05,08,1, 11.8,1,1, 14.389, 10607.440, 243.452, 52602.470 20/06/26,04:20:55,06,08,1, 11.8,1,1, 14.389, 10607.446, 243.453, 52602.421 20/06/26,04:20:55,07,08,1, 11.8,1,1, 14.389, 10607.435, 243.457, 52602.391 20/06/26,04:20:55,08,08,1, 11.8,1,1, 14.389, 10607.454, 243.470, 52602.408 20/06/26,04:20:55,09,08,1, 11.8,1,1, 14.389, 10607.456, 243.468, 52602.473 20/06/26,04:20:55,10,08,1, 11.8,1,1, 14.389, 10607.446, 243.459, 52602.514 20/06/26,04:20:55,11,08,1, 11.8,1,1, 14.389, 10607.434, 243.469, 52602.555 20/06/26,04:20:55,12,08,1, 11.8,1,1, 14.389, 10607.427, 243.454, 52602.581 20/06/26,04:20:55,13,08,1, 11.8,1,1, 14.389, 10607.437, 243.466, 52602.509 20/06/26,04:20:55,14,08,1, 11.8,1,1, 14.389, 10607.421, 243.481, 52602.491 20/06/26,04:20:55,15,08,1, 11.8,1,1, 14.389, 10607.434, 243.453, 52602.394 20/06/26,04:20:55,16,08,1, 11.8,1,1, 14.389, 10607.404, 243.476, 52602.386 20/06/26,04:20:55,17,08,1, 11.8,1,1, 14.389, 10607.407, 243.445, 52602.455 20/06/26,04:20:55,18,08,1, 11.8,1,1, 14.389, 10607.418, 243.464, 52602.483 20/06/26,04:20:55,19,08,1, 11.8,1,1, 14.389, 10607.414, 243.474, 52602.525 20/06/26,04:20:56,00,09,1, 11.8,1,1, 14.386, 10607.361, 243.513, 52602.498 20/06/26,04:20:56,01,09,1, 11.8,1,1, 14.386, 10607.398, 243.450, 52602.539 20/06/26,04:20:56,02,09,1, 11.8,1,1, 14.386, 10607.406, 243.441, 52602.468 20/06/26,04:20:56,03,09,1, 11.8,1,1, 14.386, 10607.404, 243.462, 52602.409 20/06/26,04:20:56,04,09,1, 11.8,1,1, 14.386, 10607.380, 243.439, 52602.398 20/06/26,04:20:56,05,09,1, 11.8,1,1, 14.386, 10607.371, 243.476, 52602.387 20/06/26,04:20:56,06,09,1, 11.8,1,1, 14.386, 10607.403, 243.475, 52602.462 20/06/26,04:20:56,07,09,1, 11.8,1,1, 14.386, 10607.390, 243.474, 52602.542 20/06/26,04:20:56,08,09,1, 11.8,1,1, 14.386, 10607.382, 243.487, 52602.593 20/06/26,04:20:56,09,09,1, 11.8,1,1, 14.386, 10607.383, 243.466, 52602.567 20/06/26,04:20:56,10,09,1, 11.8,1,1, 14.386, 10607.365, 243.465, 52602.500 20/06/26,04:20:56,11,09,1, 11.8,1,1, 14.386, 10607.364, 243.468, 52602.413 20/06/26,04:20:56,12,09,1, 11.8,1,1, 14.386, 10607.372, 243.462, 52602.400 20/06/26,04:20:56,13,09,1, 11.8,1,1, 14.386, 10607.396, 243.445, 52602.418 20/06/26,04:20:56,14,09,1, 11.8,1,1, 14.386, 10607.396, 243.460, 52602.461 20/06/26,04:20:56,15,09,1, 11.8,1,1, 14.386, 10607.358, 243.460, 52602.462 20/06/26,04:20:56,16,09,1, 11.8,1,1, 14.386, 10607.386, 243.483, 52602.561 20/06/26,04:20:56,17,09,1, 11.8,1,1, 14.386, 10607.378, 243.500, 52602.597 20/06/26,04:20:56,18,09,1, 11.8,1,1, 14.386, 10607.365, 243.479, 52602.551 20/06/26,04:20:56,19,09,1, 11.8,1,1, 14.386, 10607.362, 243.513, 52602.498 20/06/26,04:20:57,00,09,1, 11.9,1,1, 14.390, 10607.327, 243.512, 52602.464 20/06/26,04:20:57,01,09,1, 11.9,1,1, 14.390, 10607.361, 243.489, 52602.436 20/06/26,04:20:57,02,09,1, 11.9,1,1, 14.390, 10607.343, 243.471, 52602.471 20/06/26,04:20:57,03,09,1, 11.9,1,1, 14.390, 10607.381, 243.485, 52602.531 20/06/26,04:20:57,04,09,1, 11.9,1,1, 14.390, 10607.354, 243.498, 52602.563 20/06/26,04:20:57,05,09,1, 11.9,1,1, 14.390, 10607.366, 243.484, 52602.594 20/06/26,04:20:57,06,09,1, 11.9,1,1, 14.390, 10607.366, 243.486, 52602.524 20/06/26,04:20:57,07,09,1, 11.9,1,1, 14.390, 10607.349, 243.520, 52602.522 20/06/26,04:20:57,08,09,1, 11.9,1,1, 14.390, 10607.359, 243.489, 52602.477 20/06/26,04:20:57,09,09,1, 11.9,1,1, 14.390, 10607.369, 243.480, 52602.457 20/06/26,04:20:57,10,09,1, 11.9,1,1, 14.390, 10607.364, 243.502, 52602.430 20/06/26,04:20:57,11,09,1, 11.9,1,1, 14.390, 10607.316, 243.492, 52602.485 20/06/26,04:20:57,12,09,1, 11.9,1,1, 14.390, 10607.316, 243.502, 52602.562 20/06/26,04:20:57,13,09,1, 11.9,1,1, 14.390, 10607.323, 243.466, 52602.631 20/06/26,04:20:57,14,09,1, 11.9,1,1, 14.390, 10607.315, 243.499, 52602.575 20/06/26,04:20:57,15,09,1, 11.9,1,1, 14.390, 10607.321, 243.497, 52602.554 20/06/26,04:20:57,16,09,1, 11.9,1,1, 14.390, 10607.310, 243.469, 52602.441 20/06/26,04:20:57,17,09,1, 11.9,1,1, 14.390, 10607.324, 243.496, 52602.415 20/06/26,04:20:57,18,09,1, 11.9,1,1, 14.390, 10607.333, 243.493, 52602.444 20/06/26,04:20:57,19,09,1, 11.9,1,1, 14.390, 10607.331, 243.512, 52602.464 20/06/26,04:20:58,00,09,1, 11.8,1,1, 14.388, 10607.260, 243.519, 52602.640 20/06/26,04:20:58,01,09,1, 11.8,1,1, 14.388, 10607.311, 243.501, 52602.584 20/06/26,04:20:58,02,09,1, 11.8,1,1, 14.388, 10607.299, 243.523, 52602.617 20/06/26,04:20:58,03,09,1, 11.8,1,1, 14.388, 10607.295, 243.504, 52602.587 20/06/26,04:20:58,04,09,1, 11.8,1,1, 14.388, 10607.282, 243.507, 52602.515 20/06/26,04:20:58,05,09,1, 11.8,1,1, 14.388, 10607.293, 243.484, 52602.459 20/06/26,04:20:58,06,09,1, 11.8,1,1, 14.388, 10607.303, 243.508, 52602.419 20/06/26,04:20:58,07,09,1, 11.8,1,1, 14.388, 10607.314, 243.492, 52602.421 20/06/26,04:20:58,08,09,1, 11.8,1,1, 14.388, 10607.313, 243.521, 52602.513 20/06/26,04:20:58,09,09,1, 11.8,1,1, 14.388, 10607.300, 243.505, 52602.547 20/06/26,04:20:58,10,09,1, 11.8,1,1, 14.388, 10607.286, 243.534, 52602.583 20/06/26,04:20:58,11,09,1, 11.8,1,1, 14.388, 10607.280, 243.522, 52602.605 20/06/26,04:20:58,12,09,1, 11.8,1,1, 14.388, 10607.299, 243.521, 52602.550 20/06/26,04:20:58,13,09,1, 11.8,1,1, 14.388, 10607.282, 243.518, 52602.506 20/06/26,04:20:58,14,09,1, 11.8,1,1, 14.388, 10607.294, 243.490, 52602.431 20/06/26,04:20:58,15,09,1, 11.8,1,1, 14.388, 10607.284, 243.511, 52602.441 20/06/26,04:20:58,16,09,1, 11.8,1,1, 14.388, 10607.282, 243.518, 52602.513 20/06/26,04:20:58,17,09,1, 11.8,1,1, 14.388, 10607.293, 243.537, 52602.553 20/06/26,04:20:58,18,09,1, 11.8,1,1, 14.388, 10607.267, 243.523, 52602.587 20/06/26,04:20:58,19,09,1, 11.8,1,1, 14.388, 10607.261, 243.519, 52602.640 20/06/26,04:20:59,00,09,1, 11.8,1,1, 14.384, 10607.244, 243.528, 52602.503 20/06/26,04:20:59,01,09,1, 11.8,1,1, 14.384, 10607.260, 243.518, 52602.489 20/06/26,04:20:59,02,09,1, 11.8,1,1, 14.384, 10607.265, 243.530, 52602.452 20/06/26,04:20:59,03,09,1, 11.8,1,1, 14.384, 10607.282, 243.508, 52602.463 20/06/26,04:20:59,04,09,1, 11.8,1,1, 14.384, 10607.281, 243.522, 52602.488 20/06/26,04:20:59,05,09,1, 11.8,1,1, 14.384, 10607.264, 243.520, 52602.553 20/06/26,04:20:59,06,09,1, 11.8,1,1, 14.384, 10607.279, 243.536, 52602.597 20/06/26,04:20:59,07,09,1, 11.8,1,1, 14.384, 10607.269, 243.526, 52602.599 20/06/26,04:20:59,08,09,1, 11.8,1,1, 14.384, 10607.230, 243.517, 52602.611 20/06/26,04:20:59,09,09,1, 11.8,1,1, 14.384, 10607.263, 243.545, 52602.540 20/06/26,04:20:59,10,09,1, 11.8,1,1, 14.384, 10607.251, 243.536, 52602.512 20/06/26,04:20:59,11,09,1, 11.8,1,1, 14.384, 10607.240, 243.508, 52602.477 20/06/26,04:20:59,12,09,1, 11.8,1,1, 14.384, 10607.259, 243.515, 52602.467 20/06/26,04:20:59,13,09,1, 11.8,1,1, 14.384, 10607.286, 243.534, 52602.568 20/06/26,04:20:59,14,09,1, 11.8,1,1, 14.384, 10607.280, 243.551, 52602.611 20/06/26,04:20:59,15,09,1, 11.8,1,1, 14.384, 10607.268, 243.542, 52602.609 20/06/26,04:20:59,16,09,1, 11.8,1,1, 14.384, 10607.260, 243.552, 52602.642 20/06/26,04:20:59,17,09,1, 11.8,1,1, 14.384, 10607.251, 243.531, 52602.605 20/06/26,04:20:59,18,09,1, 11.8,1,1, 14.384, 10607.244, 243.511, 52602.517 20/06/26,04:20:59,19,09,1, 11.8,1,1, 14.384, 10607.246, 243.528, 52602.503 20/06/26,04:21:00,00,09,1, 11.9,1,1, 14.387, 10607.219, 243.565, 52602.583 20/06/26,04:21:00,01,09,1, 11.9,1,1, 14.387, 10607.236, 243.526, 52602.521 20/06/26,04:21:00,02,09,1, 11.9,1,1, 14.387, 10607.232, 243.574, 52602.556 20/06/26,04:21:00,03,09,1, 11.9,1,1, 14.387, 10607.228, 243.549, 52602.634 20/06/26,04:21:00,04,09,1, 11.9,1,1, 14.387, 10607.239, 243.569, 52602.650 20/06/26,04:21:00,05,09,1, 11.9,1,1, 14.387, 10607.226, 243.579, 52602.600 20/06/26,04:21:00,06,09,1, 11.9,1,1, 14.387, 10607.226, 243.546, 52602.584 20/06/26,04:21:00,07,09,1, 11.9,1,1, 14.387, 10607.226, 243.548, 52602.480 20/06/26,04:21:00,08,09,1, 11.9,1,1, 14.387, 10607.243, 243.560, 52602.468 20/06/26,04:21:00,09,09,1, 11.9,1,1, 14.387, 10607.235, 243.573, 52602.527 20/06/26,04:21:00,10,09,1, 11.9,1,1, 14.387, 10607.210, 243.563, 52602.602 20/06/26,04:21:00,11,09,1, 11.9,1,1, 14.387, 10607.223, 243.554, 52602.625 20/06/26,04:21:00,12,09,1, 11.9,1,1, 14.387, 10607.223, 243.566, 52602.648 20/06/26,04:21:00,13,09,1, 11.9,1,1, 14.387, 10607.226, 243.601, 52602.691 20/06/26,04:21:00,14,09,1, 11.9,1,1, 14.387, 10607.228, 243.547, 52602.652 20/06/26,04:21:00,15,09,1, 11.9,1,1, 14.387, 10607.238, 243.551, 52602.576 20/06/26,04:21:00,16,09,1, 11.9,1,1, 14.387, 10607.228, 243.571, 52602.513 20/06/26,04:21:00,17,09,1, 11.9,1,1, 14.387, 10607.228, 243.556, 52602.514 20/06/26,04:21:00,18,09,1, 11.9,1,1, 14.387, 10607.227, 243.551, 52602.500 20/06/26,04:21:00,19,09,1, 11.9,1,1, 14.387, 10607.222, 243.565, 52602.583 20/06/26,04:21:01,00,09,1, 11.7,1,1, 14.385, 10607.210, 243.602, 52602.662 20/06/26,04:21:01,01,09,1, 11.7,1,1, 14.385, 10607.221, 243.570, 52602.637 20/06/26,04:21:01,02,09,1, 11.7,1,1, 14.385, 10607.209, 243.602, 52602.632 20/06/26,04:21:01,03,09,1, 11.7,1,1, 14.385, 10607.201, 243.588, 52602.618 20/06/26,04:21:01,04,09,1, 11.7,1,1, 14.385, 10607.214, 243.581, 52602.550 20/06/26,04:21:01,05,09,1, 11.7,1,1, 14.385, 10607.220, 243.586, 52602.507 20/06/26,04:21:01,06,09,1, 11.7,1,1, 14.385, 10607.224, 243.570, 52602.530 20/06/26,04:21:01,07,09,1, 11.7,1,1, 14.385, 10607.222, 243.561, 52602.582 20/06/26,04:21:01,08,09,1, 11.7,1,1, 14.385, 10607.218, 243.564, 52602.629 20/06/26,04:21:01,09,09,1, 11.7,1,1, 14.385, 10607.225, 243.574, 52602.654 20/06/26,04:21:01,10,09,1, 11.7,1,1, 14.385, 10607.188, 243.593, 52602.682 20/06/26,04:21:01,11,09,1, 11.7,1,1, 14.385, 10607.154, 243.579, 52602.601 20/06/26,04:21:01,12,09,1, 11.7,1,1, 14.385, 10607.197, 243.582, 52602.536 20/06/26,04:21:01,13,09,1, 11.7,1,1, 14.385, 10607.201, 243.589, 52602.556 20/06/26,04:21:01,14,09,1, 11.7,1,1, 14.385, 10607.196, 243.601, 52602.503 20/06/26,04:21:01,15,09,1, 11.7,1,1, 14.385, 10607.210, 243.581, 52602.549 20/06/26,04:21:01,16,09,1, 11.7,1,1, 14.385, 10607.216, 243.596, 52602.599 20/06/26,04:21:01,17,09,1, 11.7,1,1, 14.385, 10607.190, 243.599, 52602.663 20/06/26,04:21:01,18,09,1, 11.7,1,1, 14.385, 10607.208, 243.610, 52602.664 20/06/26,04:21:01,19,09,1, 11.7,1,1, 14.385, 10607.214, 243.602, 52602.662 20/06/26,04:21:02,00,09,1, 11.9,1,1, 14.386, 10607.144, 243.585, 52602.498 20/06/26,04:21:02,01,09,1, 11.9,1,1, 14.386, 10607.204, 243.581, 52602.709 20/06/26,04:21:02,02,09,1, 11.9,1,1, 14.386, 10607.222, 243.578, 52602.432 20/06/26,04:21:02,03,09,1, 11.9,1,1, 14.386, 10607.184, 243.572, 52602.485 20/06/26,04:21:02,04,09,1, 11.9,1,1, 14.386, 10607.191, 243.604, 52602.548 20/06/26,04:21:02,05,09,1, 11.9,1,1, 14.386, 10607.181, 243.596, 52602.586 20/06/26,04:21:02,06,09,1, 11.9,1,1, 14.386, 10607.202, 243.628, 52602.637 20/06/26,04:21:02,07,09,1, 11.9,1,1, 14.386, 10607.173, 243.618, 52602.637 20/06/26,04:21:02,08,09,1, 11.9,1,1, 14.386, 10607.196, 243.610, 52602.575 20/06/26,04:21:02,09,09,1, 11.9,1,1, 14.386, 10607.133, 243.601, 52602.533 20/06/26,04:21:02,10,09,1, 11.9,1,1, 14.386, 10607.182, 243.614, 52602.480 20/06/26,04:21:02,11,09,1, 11.9,1,1, 14.386, 10607.201, 243.608, 52602.541 20/06/26,04:21:02,12,09,1, 11.9,1,1, 14.386, 10607.178, 243.629, 52602.544 20/06/26,04:21:02,13,09,1, 11.9,1,1, 14.386, 10607.179, 243.628, 52602.635 20/06/26,04:21:02,14,09,1, 11.9,1,1, 14.386, 10607.161, 243.598, 52602.656 20/06/26,04:21:02,15,09,1, 11.9,1,1, 14.386, 10607.183, 243.606, 52602.690 20/06/26,04:21:02,16,09,1, 11.9,1,1, 14.386, 10607.169, 243.588, 52602.601 20/06/26,04:21:02,17,09,1, 11.9,1,1, 14.386, 10607.158, 243.601, 52602.568 20/06/26,04:21:02,18,09,1, 11.9,1,1, 14.386, 10607.168, 243.601, 52602.562 20/06/26,04:21:02,19,09,1, 11.9,1,1, 14.386, 10607.150, 243.585, 52602.498 20/06/26,04:21:03,00,09,1, 11.9,1,1, 14.388, 10607.135, 243.622, 52602.636 20/06/26,04:21:03,01,09,1, 11.9,1,1, 14.388, 10607.149, 243.592, 52602.606 20/06/26,04:21:03,02,09,1, 11.9,1,1, 14.388, 10607.161, 243.618, 52602.612 20/06/26,04:21:03,03,09,1, 11.9,1,1, 14.388, 10607.148, 243.651, 52602.656 20/06/26,04:21:03,04,09,1, 11.9,1,1, 14.388, 10607.177, 243.609, 52602.594 20/06/26,04:21:03,05,09,1, 11.9,1,1, 14.388, 10607.135, 243.609, 52602.578 20/06/26,04:21:03,06,09,1, 11.9,1,1, 14.388, 10607.145, 243.618, 52602.527 20/06/26,04:21:03,07,09,1, 11.9,1,1, 14.388, 10607.162, 243.625, 52602.523 20/06/26,04:21:03,08,09,1, 11.9,1,1, 14.388, 10607.128, 243.611, 52602.489 20/06/26,04:21:03,09,09,1, 11.9,1,1, 14.388, 10607.159, 243.602, 52602.441 20/06/26,04:21:03,10,09,1, 11.9,1,1, 14.388, 10607.171, 243.605, 52602.698 20/06/26,04:21:03,11,09,1, 11.9,1,1, 14.388, 10607.162, 243.639, 52602.654 20/06/26,04:21:03,12,09,1, 11.9,1,1, 14.388, 10607.145, 243.622, 52602.695 20/06/26,04:21:03,13,09,1, 11.9,1,1, 14.388, 10607.146, 243.651, 52602.655 20/06/26,04:21:03,14,09,1, 11.9,1,1, 14.388, 10607.154, 243.605, 52602.573 20/06/26,04:21:03,15,09,1, 11.9,1,1, 14.388, 10607.131, 243.618, 52602.532 20/06/26,04:21:03,16,09,1, 11.9,1,1, 14.388, 10607.160, 243.644, 52602.544 20/06/26,04:21:03,17,09,1, 11.9,1,1, 14.388, 10607.134, 243.619, 52602.582 20/06/26,04:21:03,18,09,1, 11.9,1,1, 14.388, 10607.137, 243.623, 52602.585 20/06/26,04:21:03,19,09,1, 11.9,1,1, 14.388, 10607.144, 243.622, 52602.636 20/06/26,04:21:04,00,09,1, 11.8,1,1, 14.384, 10607.119, 243.629, 52602.619 20/06/26,04:21:04,01,09,1, 11.8,1,1, 14.384, 10607.140, 243.634, 52602.711 20/06/26,04:21:04,02,09,1, 11.8,1,1, 14.384, 10607.128, 243.632, 52602.589 20/06/26,04:21:04,03,09,1, 11.8,1,1, 14.384, 10607.144, 243.648, 52602.561 20/06/26,04:21:04,04,09,1, 11.8,1,1, 14.384, 10607.141, 243.626, 52602.553 20/06/26,04:21:04,05,09,1, 11.8,1,1, 14.384, 10607.154, 243.633, 52602.531 20/06/26,04:21:04,06,09,1, 11.8,1,1, 14.384, 10607.155, 243.651, 52602.623 20/06/26,04:21:04,07,09,1, 11.8,1,1, 14.384, 10607.153, 243.656, 52602.631 20/06/26,04:21:04,08,09,1, 11.8,1,1, 14.384, 10607.122, 243.652, 52602.703 20/06/26,04:21:04,09,09,1, 11.8,1,1, 14.384, 10607.135, 243.647, 52602.674 20/06/26,04:21:04,10,09,1, 11.8,1,1, 14.384, 10607.129, 243.658, 52602.623 20/06/26,04:21:04,11,09,1, 11.8,1,1, 14.384, 10607.111, 243.643, 52602.604 20/06/26,04:21:04,12,09,1, 11.8,1,1, 14.384, 10607.116, 243.631, 52602.541 20/06/26,04:21:04,13,09,1, 11.8,1,1, 14.384, 10607.142, 243.655, 52602.532 20/06/26,04:21:04,14,09,1, 11.8,1,1, 14.384, 10607.125, 243.653, 52602.584 20/06/26,04:21:04,15,09,1, 11.8,1,1, 14.384, 10607.135, 243.678, 52602.635 20/06/26,04:21:04,16,09,1, 11.8,1,1, 14.384, 10607.139, 243.664, 52602.689 20/06/26,04:21:04,17,09,1, 11.8,1,1, 14.384, 10607.127, 243.649, 52602.741 20/06/26,04:21:04,18,09,1, 11.8,1,1, 14.384, 10607.146, 243.675, 52602.686 20/06/26,04:21:04,19,09,1, 11.8,1,1, 14.384, 10607.125, 243.629, 52602.619 20/06/26,04:21:05,00,09,1, 11.8,1,1, 14.384, 10607.102, 243.664, 52602.533 20/06/26,04:21:05,01,09,1, 11.8,1,1, 14.384, 10607.124, 243.635, 52602.560 20/06/26,04:21:05,02,09,1, 11.8,1,1, 14.384, 10607.112, 243.673, 52602.556 20/06/26,04:21:05,03,09,1, 11.8,1,1, 14.384, 10607.127, 243.648, 52602.612 20/06/26,04:21:05,04,09,1, 11.8,1,1, 14.384, 10607.137, 243.645, 52602.641 20/06/26,04:21:05,05,09,1, 11.8,1,1, 14.384, 10607.110, 243.677, 52602.706 20/06/26,04:21:05,06,09,1, 11.8,1,1, 14.384, 10607.108, 243.683, 52602.658 20/06/26,04:21:05,07,09,1, 11.8,1,1, 14.384, 10607.122, 243.679, 52602.618 20/06/26,04:21:05,08,09,1, 11.8,1,1, 14.384, 10607.120, 243.667, 52602.603 20/06/26,04:21:05,09,09,1, 11.8,1,1, 14.384, 10607.141, 243.683, 52602.529 20/06/26,04:21:05,10,09,1, 11.8,1,1, 14.384, 10607.121, 243.681, 52602.568 20/06/26,04:21:05,11,09,1, 11.8,1,1, 14.384, 10607.111, 243.685, 52602.579 20/06/26,04:21:05,12,09,1, 11.8,1,1, 14.384, 10607.126, 243.669, 52602.643 20/06/26,04:21:05,13,09,1, 11.8,1,1, 14.384, 10607.116, 243.677, 52602.706 20/06/26,04:21:05,14,09,1, 11.8,1,1, 14.384, 10607.083, 243.692, 52602.671 20/06/26,04:21:05,15,09,1, 11.8,1,1, 14.384, 10607.113, 243.680, 52602.670 20/06/26,04:21:05,16,09,1, 11.8,1,1, 14.384, 10607.124, 243.672, 52602.608 20/06/26,04:21:05,17,09,1, 11.8,1,1, 14.384, 10607.121, 243.679, 52602.564 20/06/26,04:21:05,18,09,1, 11.8,1,1, 14.384, 10607.102, 243.682, 52602.573 20/06/26,04:21:05,19,09,1, 11.8,1,1, 14.384, 10607.106, 243.664, 52602.533 20/06/26,04:21:06,00,09,1, 11.9,1,1, 14.390, 10607.102, 243.728, 52602.731 20/06/26,04:21:06,01,09,1, 11.9,1,1, 14.390, 10607.129, 243.670, 52602.638 20/06/26,04:21:06,02,09,1, 11.9,1,1, 14.390, 10607.120, 243.681, 52602.748 20/06/26,04:21:06,03,09,1, 11.9,1,1, 14.390, 10607.120, 243.699, 52602.677 20/06/26,04:21:06,04,09,1, 11.9,1,1, 14.390, 10607.126, 243.678, 52602.637 20/06/26,04:21:06,05,09,1, 11.9,1,1, 14.390, 10607.092, 243.690, 52602.594 20/06/26,04:21:06,06,09,1, 11.9,1,1, 14.390, 10607.103, 243.672, 52602.562 20/06/26,04:21:06,07,09,1, 11.9,1,1, 14.390, 10607.106, 243.679, 52602.567 20/06/26,04:21:06,08,09,1, 11.9,1,1, 14.390, 10607.115, 243.685, 52602.575 20/06/26,04:21:06,09,09,1, 11.9,1,1, 14.390, 10607.113, 243.692, 52602.620 20/06/26,04:21:06,10,09,1, 11.9,1,1, 14.390, 10607.129, 243.716, 52602.704 20/06/26,04:21:06,11,09,1, 11.9,1,1, 14.390, 10607.096, 243.687, 52602.742 20/06/26,04:21:06,12,09,1, 11.9,1,1, 14.390, 10607.116, 243.711, 52602.692 20/06/26,04:21:06,13,09,1, 11.9,1,1, 14.390, 10607.083, 243.712, 52602.639 20/06/26,04:21:06,14,09,1, 11.9,1,1, 14.390, 10607.095, 243.709, 52602.568 20/06/26,04:21:06,15,09,1, 11.9,1,1, 14.390, 10607.070, 243.703, 52602.521 20/06/26,04:21:06,16,09,1, 11.9,1,1, 14.390, 10607.086, 243.699, 52602.572 20/06/26,04:21:06,17,09,1, 11.9,1,1, 14.390, 10607.100, 243.695, 52602.629 20/06/26,04:21:06,18,09,1, 11.9,1,1, 14.390, 10607.071, 243.686, 52602.685 20/06/26,04:21:06,19,09,1, 11.9,1,1, 14.390, 10607.109, 243.728, 52602.731 20/06/26,04:21:07,00,09,1, 11.9,1,1, 14.384, 10607.077, 243.702, 52602.577 20/06/26,04:21:07,01,09,1, 11.9,1,1, 14.384, 10607.092, 243.707, 52602.647 20/06/26,04:21:07,02,09,1, 11.9,1,1, 14.384, 10607.064, 243.699, 52602.615 20/06/26,04:21:07,03,09,1, 11.9,1,1, 14.384, 10607.090, 243.704, 52602.596 20/06/26,04:21:07,04,09,1, 11.9,1,1, 14.384, 10607.096, 243.719, 52602.580 20/06/26,04:21:07,05,09,1, 11.9,1,1, 14.384, 10607.071, 243.668, 52602.601 20/06/26,04:21:07,06,09,1, 11.9,1,1, 14.384, 10607.109, 243.697, 52602.660 20/06/26,04:21:07,07,09,1, 11.9,1,1, 14.384, 10607.065, 243.707, 52602.705 20/06/26,04:21:07,08,09,1, 11.9,1,1, 14.384, 10607.110, 243.724, 52602.756 20/06/26,04:21:07,09,09,1, 11.9,1,1, 14.384, 10607.054, 243.706, 52602.676 20/06/26,04:21:07,10,09,1, 11.9,1,1, 14.384, 10607.072, 243.695, 52602.659 20/06/26,04:21:07,11,09,1, 11.9,1,1, 14.384, 10607.074, 243.696, 52602.561 20/06/26,04:21:07,12,09,1, 11.9,1,1, 14.384, 10607.094, 243.704, 52602.544 20/06/26,04:21:07,13,09,1, 11.9,1,1, 14.384, 10607.083, 243.736, 52602.624 20/06/26,04:21:07,14,09,1, 11.9,1,1, 14.384, 10607.097, 243.733, 52602.596 20/06/26,04:21:07,15,09,1, 11.9,1,1, 14.384, 10607.096, 243.737, 52602.705 20/06/26,04:21:07,16,09,1, 11.9,1,1, 14.384, 10607.080, 243.725, 52602.739 20/06/26,04:21:07,17,09,1, 11.9,1,1, 14.384, 10607.050, 243.723, 52602.699 20/06/26,04:21:07,18,09,1, 11.9,1,1, 14.384, 10607.045, 243.719, 52602.665 20/06/26,04:21:07,19,09,1, 11.9,1,1, 14.384, 10607.082, 243.702, 52602.577 20/06/26,04:21:08,00,09,1, 11.8,1,1, 14.389, 10607.069, 243.733, 52602.587 20/06/26,04:21:08,01,09,1, 11.8,1,1, 14.389, 10607.092, 243.730, 52602.592 20/06/26,04:21:08,02,09,1, 11.8,1,1, 14.389, 10607.068, 243.706, 52602.582 20/06/26,04:21:08,03,09,1, 11.8,1,1, 14.389, 10607.078, 243.703, 52602.679 20/06/26,04:21:08,04,09,1, 11.8,1,1, 14.389, 10607.118, 243.731, 52602.707 20/06/26,04:21:08,05,09,1, 11.8,1,1, 14.389, 10607.089, 243.746, 52602.748 20/06/26,04:21:08,06,09,1, 11.8,1,1, 14.389, 10607.061, 243.721, 52602.748 20/06/26,04:21:08,07,09,1, 11.8,1,1, 14.389, 10607.088, 243.744, 52602.609 20/06/26,04:21:08,08,09,1, 11.8,1,1, 14.389, 10607.058, 243.715, 52602.618 20/06/26,04:21:08,09,09,1, 11.8,1,1, 14.389, 10607.052, 243.693, 52602.589 20/06/26,04:21:08,10,09,1, 11.8,1,1, 14.389, 10607.077, 243.757, 52602.596 20/06/26,04:21:08,11,09,1, 11.8,1,1, 14.389, 10607.114, 243.730, 52602.616 20/06/26,04:21:08,12,09,1, 11.8,1,1, 14.389, 10607.088, 243.741, 52602.707 20/06/26,04:21:08,13,09,1, 11.8,1,1, 14.389, 10607.080, 243.734, 52602.746 20/06/26,04:21:08,14,09,1, 11.8,1,1, 14.389, 10607.077, 243.743, 52602.715 20/06/26,04:21:08,15,09,1, 11.8,1,1, 14.389, 10607.075, 243.726, 52602.658 20/06/26,04:21:08,16,09,1, 11.8,1,1, 14.389, 10607.089, 243.736, 52602.604 20/06/26,04:21:08,17,09,1, 11.8,1,1, 14.389, 10607.085, 243.709, 52602.545 20/06/26,04:21:08,18,09,1, 11.8,1,1, 14.389, 10607.097, 243.738, 52602.572 20/06/26,04:21:08,19,09,1, 11.8,1,1, 14.389, 10607.073, 243.733, 52602.587 20/06/26,04:21:09,00,09,1, 11.9,1,1, 14.384, 10607.060, 243.767, 52602.676 20/06/26,04:21:09,01,09,1, 11.9,1,1, 14.384, 10607.083, 243.738, 52602.726 20/06/26,04:21:09,02,09,1, 11.9,1,1, 14.384, 10607.080, 243.754, 52602.724 20/06/26,04:21:09,03,09,1, 11.9,1,1, 14.384, 10607.074, 243.761, 52602.683 20/06/26,04:21:09,04,09,1, 11.9,1,1, 14.384, 10607.071, 243.754, 52602.608 20/06/26,04:21:09,05,09,1, 11.9,1,1, 14.384, 10607.064, 243.709, 52602.577 20/06/26,04:21:09,06,09,1, 11.9,1,1, 14.384, 10607.094, 243.721, 52602.549 20/06/26,04:21:09,07,09,1, 11.9,1,1, 14.384, 10607.091, 243.744, 52602.544 20/06/26,04:21:09,08,09,1, 11.9,1,1, 14.384, 10607.076, 243.755, 52602.660 20/06/26,04:21:09,09,09,1, 11.9,1,1, 14.384, 10607.087, 243.745, 52602.666 20/06/26,04:21:09,10,09,1, 11.9,1,1, 14.384, 10607.067, 243.753, 52602.721 20/06/26,04:21:09,11,09,1, 11.9,1,1, 14.384, 10607.059, 243.760, 52602.709 20/06/26,04:21:09,12,09,1, 11.9,1,1, 14.384, 10607.076, 243.747, 52602.684 20/06/26,04:21:09,13,09,1, 11.9,1,1, 14.384, 10607.079, 243.750, 52602.574 20/06/26,04:21:09,14,09,1, 11.9,1,1, 14.384, 10607.051, 243.759, 52602.573 20/06/26,04:21:09,15,09,1, 11.9,1,1, 14.384, 10607.072, 243.749, 52602.546 20/06/26,04:21:09,16,09,1, 11.9,1,1, 14.384, 10607.083, 243.770, 52602.598 20/06/26,04:21:09,17,09,1, 11.9,1,1, 14.384, 10607.084, 243.761, 52602.694 20/06/26,04:21:09,18,09,1, 11.9,1,1, 14.384, 10607.116, 243.755, 52602.883 20/06/26,04:21:09,19,09,1, 11.9,1,1, 14.384, 10607.061, 243.767, 52602.676 20/06/26,04:21:10,00,09,1, 11.9,1,1, 14.386, 10607.060, 243.782, 52602.633 20/06/26,04:21:10,01,09,1, 11.9,1,1, 14.386, 10607.087, 243.772, 52602.704 20/06/26,04:21:10,02,09,1, 11.9,1,1, 14.386, 10607.082, 243.754, 52602.613 20/06/26,04:21:10,03,09,1, 11.9,1,1, 14.386, 10607.092, 243.734, 52602.561 20/06/26,04:21:10,04,09,1, 11.9,1,1, 14.386, 10607.098, 243.772, 52602.641 20/06/26,04:21:10,05,09,1, 11.9,1,1, 14.386, 10607.078, 243.753, 52602.718 20/06/26,04:21:10,06,09,1, 11.9,1,1, 14.386, 10607.099, 243.757, 52602.760 20/06/26,04:21:10,07,09,1, 11.9,1,1, 14.386, 10607.081, 243.759, 52602.783 20/06/26,04:21:10,08,09,1, 11.9,1,1, 14.386, 10607.097, 243.764, 52602.771 20/06/26,04:21:10,09,09,1, 11.9,1,1, 14.386, 10607.073, 243.768, 52602.700 20/06/26,04:21:10,10,09,1, 11.9,1,1, 14.386, 10607.065, 243.767, 52602.624 20/06/26,04:21:10,11,09,1, 11.9,1,1, 14.386, 10607.046, 243.771, 52602.529 20/06/26,04:21:10,12,09,1, 11.9,1,1, 14.386, 10607.091, 243.788, 52602.508 20/06/26,04:21:10,13,09,1, 11.9,1,1, 14.386, 10607.036, 243.766, 52602.615 20/06/26,04:21:10,14,09,1, 11.9,1,1, 14.386, 10607.046, 243.808, 52602.727 20/06/26,04:21:10,15,09,1, 11.9,1,1, 14.386, 10607.077, 243.799, 52602.784 20/06/26,04:21:10,16,09,1, 11.9,1,1, 14.386, 10607.048, 243.783, 52602.763 20/06/26,04:21:10,17,09,1, 11.9,1,1, 14.386, 10607.065, 243.786, 52602.734 20/06/26,04:21:10,18,09,1, 11.9,1,1, 14.386, 10607.052, 243.803, 52602.700 20/06/26,04:21:10,19,09,1, 11.9,1,1, 14.386, 10607.066, 243.782, 52602.633 20/06/26,04:21:11,00,09,1, 11.8,1,1, 14.383, 10607.060, 243.801, 52602.754 20/06/26,04:21:11,01,09,1, 11.8,1,1, 14.383, 10607.089, 243.788, 52602.650 20/06/26,04:21:11,02,09,1, 11.8,1,1, 14.383, 10607.073, 243.779, 52602.749 20/06/26,04:21:11,03,09,1, 11.8,1,1, 14.383, 10607.080, 243.805, 52602.801 20/06/26,04:21:11,04,09,1, 11.8,1,1, 14.383, 10607.070, 243.791, 52602.803 20/06/26,04:21:11,05,09,1, 11.8,1,1, 14.383, 10607.094, 243.799, 52602.795 20/06/26,04:21:11,06,09,1, 11.8,1,1, 14.383, 10607.072, 243.801, 52602.756 20/06/26,04:21:11,07,09,1, 11.8,1,1, 14.383, 10607.082, 243.799, 52602.693 20/06/26,04:21:11,08,09,1, 11.8,1,1, 14.383, 10607.077, 243.798, 52602.646 20/06/26,04:21:11,09,09,1, 11.8,1,1, 14.383, 10607.078, 243.789, 52602.664 20/06/26,04:21:11,10,09,1, 11.8,1,1, 14.383, 10607.092, 243.790, 52602.652 20/06/26,04:21:11,11,09,1, 11.8,1,1, 14.383, 10607.074, 243.782, 52602.757 20/06/26,04:21:11,12,09,1, 11.8,1,1, 14.383, 10607.090, 243.792, 52602.845 20/06/26,04:21:11,13,09,1, 11.8,1,1, 14.383, 10607.073, 243.794, 52602.807 20/06/26,04:21:11,14,09,1, 11.8,1,1, 14.383, 10607.046, 243.812, 52602.768 20/06/26,04:21:11,15,09,1, 11.8,1,1, 14.383, 10607.077, 243.819, 52602.708 20/06/26,04:21:11,16,09,1, 11.8,1,1, 14.383, 10607.086, 243.790, 52602.643 20/06/26,04:21:11,17,09,1, 11.8,1,1, 14.383, 10607.045, 243.783, 52602.660 20/06/26,04:21:11,18,09,1, 11.8,1,1, 14.383, 10607.072, 243.797, 52602.665 20/06/26,04:21:11,19,09,1, 11.8,1,1, 14.383, 10607.061, 243.801, 52602.754 20/06/26,04:21:12,00,09,1, 11.9,1,1, 14.389, 10607.027, 243.842, 52602.754 20/06/26,04:21:12,01,09,1, 11.9,1,1, 14.389, 10607.048, 243.820, 52602.835 20/06/26,04:21:12,02,09,1, 11.9,1,1, 14.389, 10607.053, 243.817, 52602.798 20/06/26,04:21:12,03,09,1, 11.9,1,1, 14.389, 10607.019, 243.809, 52602.726 20/06/26,04:21:12,04,09,1, 11.9,1,1, 14.389, 10607.064, 243.814, 52602.656 20/06/26,04:21:12,05,09,1, 11.9,1,1, 14.389, 10607.082, 243.822, 52602.644 20/06/26,04:21:12,06,09,1, 11.9,1,1, 14.389, 10607.065, 243.821, 52602.674 20/06/26,04:21:12,07,09,1, 11.9,1,1, 14.389, 10607.068, 243.833, 52602.712 20/06/26,04:21:12,08,09,1, 11.9,1,1, 14.389, 10607.056, 243.830, 52602.782 20/06/26,04:21:12,09,09,1, 11.9,1,1, 14.389, 10607.043, 243.817, 52602.820 20/06/26,04:21:12,10,09,1, 11.9,1,1, 14.389, 10607.072, 243.845, 52602.804 20/06/26,04:21:12,11,09,1, 11.9,1,1, 14.389, 10607.061, 243.868, 52602.766 20/06/26,04:21:12,12,09,1, 11.9,1,1, 14.389, 10607.076, 243.844, 52602.680 20/06/26,04:21:12,13,09,1, 11.9,1,1, 14.389, 10607.080, 243.841, 52602.666 20/06/26,04:21:12,14,09,1, 11.9,1,1, 14.389, 10607.049, 243.842, 52602.650 20/06/26,04:21:12,15,09,1, 11.9,1,1, 14.389, 10607.056, 243.826, 52602.682 20/06/26,04:21:12,16,09,1, 11.9,1,1, 14.389, 10607.060, 243.864, 52602.756 20/06/26,04:21:12,17,09,1, 11.9,1,1, 14.389, 10607.039, 243.862, 52602.864 20/06/26,04:21:12,18,09,1, 11.9,1,1, 14.389, 10607.060, 243.855, 52602.865 20/06/26,04:21:12,19,09,1, 11.9,1,1, 14.389, 10607.030, 243.842, 52602.754 20/06/26,04:21:13,00,09,1, 11.9,1,1, 14.384, 10607.060, 243.850, 52602.662 20/06/26,04:21:13,01,09,1, 11.9,1,1, 14.384, 10607.052, 243.807, 52602.651 20/06/26,04:21:13,02,09,1, 11.9,1,1, 14.384, 10607.064, 243.819, 52602.650 20/06/26,04:21:13,03,09,1, 11.9,1,1, 14.384, 10607.068, 243.822, 52602.717 20/06/26,04:21:13,04,09,1, 11.9,1,1, 14.384, 10607.054, 243.841, 52602.815 20/06/26,04:21:13,05,09,1, 11.9,1,1, 14.384, 10607.049, 243.833, 52602.856 20/06/26,04:21:13,06,09,1, 11.9,1,1, 14.384, 10607.042, 243.840, 52602.861 20/06/26,04:21:13,07,09,1, 11.9,1,1, 14.384, 10607.037, 243.859, 52602.885 20/06/26,04:21:13,08,09,1, 11.9,1,1, 14.384, 10607.048, 243.825, 52602.801 20/06/26,04:21:13,09,09,1, 11.9,1,1, 14.384, 10607.041, 243.812, 52602.762 20/06/26,04:21:13,10,09,1, 11.9,1,1, 14.384, 10607.056, 243.853, 52602.808 20/06/26,04:21:13,11,09,1, 11.9,1,1, 14.384, 10607.041, 243.834, 52602.699 20/06/26,04:21:13,12,09,1, 11.9,1,1, 14.384, 10607.039, 243.858, 52602.789 20/06/26,04:21:13,13,09,1, 11.9,1,1, 14.384, 10607.057, 243.855, 52602.801 20/06/26,04:21:13,14,09,1, 11.9,1,1, 14.384, 10607.031, 243.833, 52602.824 20/06/26,04:21:13,15,09,1, 11.9,1,1, 14.384, 10607.050, 243.869, 52602.890 20/06/26,04:21:13,16,09,1, 11.9,1,1, 14.384, 10607.050, 243.872, 52602.809 20/06/26,04:21:13,17,09,1, 11.9,1,1, 14.384, 10607.026, 243.853, 52602.782 20/06/26,04:21:13,18,09,1, 11.9,1,1, 14.384, 10607.037, 243.873, 52602.894 20/06/26,04:21:13,19,09,1, 11.9,1,1, 14.384, 10607.066, 243.850, 52602.662 20/06/26,04:21:14,00,08,1, 11.9,1,1, 14.388, 10607.035, 243.912, 52602.857 20/06/26,04:21:14,01,08,1, 11.9,1,1, 14.388, 10607.050, 243.880, 52602.820 20/06/26,04:21:14,02,08,1, 11.9,1,1, 14.388, 10607.034, 243.902, 52602.871 20/06/26,04:21:14,03,08,1, 11.9,1,1, 14.388, 10607.027, 243.919, 52602.912 20/06/26,04:21:14,04,08,1, 11.9,1,1, 14.388, 10607.030, 243.865, 52602.877 20/06/26,04:21:14,05,08,1, 11.9,1,1, 14.388, 10607.048, 243.892, 52602.803 20/06/26,04:21:14,06,08,1, 11.9,1,1, 14.388, 10607.035, 243.891, 52602.766 20/06/26,04:21:14,07,08,1, 11.9,1,1, 14.388, 10607.033, 243.859, 52602.689 20/06/26,04:21:14,08,08,1, 11.9,1,1, 14.388, 10607.051, 243.904, 52602.743 20/06/26,04:21:14,09,08,1, 11.9,1,1, 14.388, 10607.027, 243.907, 52602.745 20/06/26,04:21:14,10,08,1, 11.9,1,1, 14.388, 10607.049, 243.916, 52602.802 20/06/26,04:21:14,11,08,1, 11.9,1,1, 14.388, 10607.050, 243.896, 52602.901 20/06/26,04:21:14,12,08,1, 11.9,1,1, 14.388, 10607.039, 243.913, 52602.898 20/06/26,04:21:14,13,08,1, 11.9,1,1, 14.388, 10607.022, 243.895, 52602.848 20/06/26,04:21:14,14,08,1, 11.9,1,1, 14.388, 10607.021, 243.902, 52602.790 20/06/26,04:21:14,15,08,1, 11.9,1,1, 14.388, 10607.023, 243.922, 52602.734 20/06/26,04:21:14,16,08,1, 11.9,1,1, 14.388, 10607.035, 243.909, 52602.696 20/06/26,04:21:14,17,08,1, 11.9,1,1, 14.388, 10607.044, 243.881, 52602.718 20/06/26,04:21:14,18,08,1, 11.9,1,1, 14.388, 10607.046, 243.906, 52602.763 20/06/26,04:21:14,19,08,1, 11.9,1,1, 14.388, 10607.037, 243.912, 52602.857 20/06/26,04:21:15,00,08,1, 11.8,1,1, 14.387, 10607.027, 243.961, 52602.774 20/06/26,04:21:15,01,08,1, 11.8,1,1, 14.387, 10607.027, 243.918, 52602.898 20/06/26,04:21:15,02,08,1, 11.8,1,1, 14.387, 10607.041, 243.910, 52602.859 20/06/26,04:21:15,03,08,1, 11.8,1,1, 14.387, 10607.052, 243.896, 52602.726 20/06/26,04:21:15,04,08,1, 11.8,1,1, 14.387, 10607.039, 243.888, 52602.672 20/06/26,04:21:15,05,08,1, 11.8,1,1, 14.387, 10607.028, 243.914, 52602.716 20/06/26,04:21:15,06,08,1, 11.8,1,1, 14.387, 10607.025, 243.891, 52602.782 20/06/26,04:21:15,07,08,1, 11.8,1,1, 14.387, 10607.022, 243.915, 52602.754 20/06/26,04:21:15,08,08,1, 11.8,1,1, 14.387, 10607.010, 243.914, 52602.847 20/06/26,04:21:15,09,08,1, 11.8,1,1, 14.387, 10607.002, 243.920, 52602.862 20/06/26,04:21:15,10,08,1, 11.8,1,1, 14.387, 10606.999, 243.914, 52602.802 20/06/26,04:21:15,11,08,1, 11.8,1,1, 14.387, 10607.008, 243.906, 52602.736 20/06/26,04:21:15,12,08,1, 11.8,1,1, 14.387, 10607.004, 243.910, 52602.685 20/06/26,04:21:15,13,08,1, 11.8,1,1, 14.387, 10607.028, 243.915, 52602.666 20/06/26,04:21:15,14,08,1, 11.8,1,1, 14.387, 10607.020, 243.907, 52602.721 20/06/26,04:21:15,15,08,1, 11.8,1,1, 14.387, 10607.022, 243.950, 52602.821 20/06/26,04:21:15,16,08,1, 11.8,1,1, 14.387, 10606.989, 243.925, 52602.819 20/06/26,04:21:15,17,08,1, 11.8,1,1, 14.387, 10607.013, 243.924, 52602.863 20/06/26,04:21:15,18,08,1, 11.8,1,1, 14.387, 10607.032, 243.935, 52602.826 20/06/26,04:21:15,19,08,1, 11.8,1,1, 14.387, 10607.028, 243.961, 52602.774 20/06/26,04:21:16,00,08,1, 11.9,1,1, 14.388, 10607.010, 243.976, 52602.725 20/06/26,04:21:16,01,08,1, 11.9,1,1, 14.388, 10607.007, 243.947, 52602.713 20/06/26,04:21:16,02,08,1, 11.9,1,1, 14.388, 10607.017, 243.934, 52602.757 20/06/26,04:21:16,03,08,1, 11.9,1,1, 14.388, 10607.017, 243.927, 52602.744 20/06/26,04:21:16,04,08,1, 11.9,1,1, 14.388, 10607.006, 243.952, 52602.835 20/06/26,04:21:16,05,08,1, 11.9,1,1, 14.388, 10607.012, 243.959, 52602.888 20/06/26,04:21:16,06,08,1, 11.9,1,1, 14.388, 10606.987, 243.955, 52602.896 20/06/26,04:21:16,07,08,1, 11.9,1,1, 14.388, 10607.009, 243.934, 52602.836 20/06/26,04:21:16,08,08,1, 11.9,1,1, 14.388, 10607.019, 243.928, 52602.741 20/06/26,04:21:16,09,08,1, 11.9,1,1, 14.388, 10607.000, 243.930, 52602.693 20/06/26,04:21:16,10,08,1, 11.9,1,1, 14.388, 10607.035, 243.926, 52602.749 20/06/26,04:21:16,11,08,1, 11.9,1,1, 14.388, 10607.019, 243.950, 52602.743 20/06/26,04:21:16,12,08,1, 11.9,1,1, 14.388, 10607.012, 243.952, 52602.797 20/06/26,04:21:16,13,08,1, 11.9,1,1, 14.388, 10607.008, 243.961, 52602.852 20/06/26,04:21:16,14,08,1, 11.9,1,1, 14.388, 10607.015, 243.957, 52602.887 20/06/26,04:21:16,15,08,1, 11.9,1,1, 14.388, 10607.001, 243.955, 52602.862 20/06/26,04:21:16,16,08,1, 11.9,1,1, 14.388, 10607.007, 243.975, 52602.791 20/06/26,04:21:16,17,08,1, 11.9,1,1, 14.388, 10606.983, 243.955, 52602.721 20/06/26,04:21:16,18,08,1, 11.9,1,1, 14.388, 10606.992, 243.963, 52602.730 20/06/26,04:21:16,19,08,1, 11.9,1,1, 14.388, 10607.015, 243.976, 52602.725 20/06/26,04:21:17,00,08,1, 11.9,1,1, 14.382, 10606.977, 244.007, 52602.917 20/06/26,04:21:17,01,08,1, 11.9,1,1, 14.382, 10606.996, 243.994, 52602.840 20/06/26,04:21:17,02,08,1, 11.9,1,1, 14.382, 10606.993, 243.992, 52602.863 20/06/26,04:21:17,03,08,1, 11.9,1,1, 14.382, 10607.000, 243.969, 52602.845 20/06/26,04:21:17,04,08,1, 11.9,1,1, 14.382, 10607.043, 244.001, 52602.833 20/06/26,04:21:17,05,08,1, 11.9,1,1, 14.382, 10606.989, 243.979, 52602.768 20/06/26,04:21:17,06,08,1, 11.9,1,1, 14.382, 10607.008, 244.031, 52602.711 20/06/26,04:21:17,07,08,1, 11.9,1,1, 14.382, 10607.031, 243.977, 52602.689 20/06/26,04:21:17,08,08,1, 11.9,1,1, 14.382, 10607.007, 243.975, 52602.737 20/06/26,04:21:17,09,08,1, 11.9,1,1, 14.382, 10607.018, 243.981, 52602.870 20/06/26,04:21:17,10,08,1, 11.9,1,1, 14.382, 10607.008, 244.012, 52602.876 20/06/26,04:21:17,11,08,1, 11.9,1,1, 14.382, 10607.011, 243.999, 52602.884 20/06/26,04:21:17,12,08,1, 11.9,1,1, 14.382, 10606.998, 243.995, 52602.860 20/06/26,04:21:17,13,08,1, 11.9,1,1, 14.382, 10607.004, 244.006, 52602.816 20/06/26,04:21:17,14,08,1, 11.9,1,1, 14.382, 10607.015, 243.982, 52602.782 20/06/26,04:21:17,15,08,1, 11.9,1,1, 14.382, 10606.998, 243.978, 52602.746 20/06/26,04:21:17,16,08,1, 11.9,1,1, 14.382, 10607.009, 243.990, 52602.754 20/06/26,04:21:17,17,08,1, 11.9,1,1, 14.382, 10607.041, 244.001, 52602.799 20/06/26,04:21:17,18,08,1, 11.9,1,1, 14.382, 10607.002, 244.031, 52602.866 20/06/26,04:21:17,19,08,1, 11.9,1,1, 14.382, 10606.985, 244.007, 52602.917 20/06/26,04:21:18,00,08,1, 11.9,1,1, 14.387, 10607.002, 244.036, 52602.785 20/06/26,04:21:18,01,08,1, 11.9,1,1, 14.387, 10606.995, 244.005, 52602.876 20/06/26,04:21:18,02,08,1, 11.9,1,1, 14.387, 10606.992, 244.040, 52602.771 20/06/26,04:21:18,03,08,1, 11.9,1,1, 14.387, 10607.004, 244.011, 52602.772 20/06/26,04:21:18,04,08,1, 11.9,1,1, 14.387, 10606.992, 244.020, 52602.728 20/06/26,04:21:18,05,08,1, 11.9,1,1, 14.387, 10607.021, 244.026, 52602.790 20/06/26,04:21:18,06,08,1, 11.9,1,1, 14.387, 10607.012, 244.015, 52602.850 20/06/26,04:21:18,07,08,1, 11.9,1,1, 14.387, 10607.041, 244.060, 52602.901 20/06/26,04:21:18,08,08,1, 11.9,1,1, 14.387, 10607.012, 244.059, 52602.841 20/06/26,04:21:18,09,08,1, 11.9,1,1, 14.387, 10606.965, 244.040, 52602.872 20/06/26,04:21:18,10,08,1, 11.9,1,1, 14.387, 10606.997, 244.055, 52602.822 20/06/26,04:21:18,11,08,1, 11.9,1,1, 14.387, 10607.021, 244.024, 52602.708 20/06/26,04:21:18,12,08,1, 11.9,1,1, 14.387, 10607.015, 244.060, 52602.805 20/06/26,04:21:18,13,08,1, 11.9,1,1, 14.387, 10607.011, 244.052, 52602.759 20/06/26,04:21:18,14,08,1, 11.9,1,1, 14.387, 10607.004, 244.024, 52602.824 20/06/26,04:21:18,15,08,1, 11.9,1,1, 14.387, 10607.004, 244.028, 52602.865 20/06/26,04:21:18,16,08,1, 11.9,1,1, 14.387, 10607.003, 244.025, 52602.889 20/06/26,04:21:18,17,08,1, 11.9,1,1, 14.387, 10606.994, 244.066, 52602.870 20/06/26,04:21:18,18,08,1, 11.9,1,1, 14.387, 10606.993, 244.070, 52602.918 20/06/26,04:21:18,19,08,1, 11.9,1,1, 14.387, 10607.007, 244.036, 52602.785 20/06/26,04:21:19,00,08,1, 11.9,1,1, 14.381, 10607.002, 244.083, 52602.808 20/06/26,04:21:19,01,08,1, 11.9,1,1, 14.381, 10606.993, 244.039, 52602.746 20/06/26,04:21:19,02,08,1, 11.9,1,1, 14.381, 10607.025, 244.060, 52602.830 20/06/26,04:21:19,03,08,1, 11.9,1,1, 14.381, 10606.989, 244.074, 52602.878 20/06/26,04:21:19,04,08,1, 11.9,1,1, 14.381, 10607.007, 244.055, 52602.921 20/06/26,04:21:19,05,08,1, 11.9,1,1, 14.381, 10606.987, 244.070, 52602.925 20/06/26,04:21:19,06,08,1, 11.9,1,1, 14.381, 10607.030, 244.077, 52602.956 20/06/26,04:21:19,07,08,1, 11.9,1,1, 14.381, 10607.026, 244.058, 52602.885 20/06/26,04:21:19,08,08,1, 11.9,1,1, 14.381, 10607.018, 244.062, 52602.849 20/06/26,04:21:19,09,08,1, 11.9,1,1, 14.381, 10607.027, 244.047, 52602.736 20/06/26,04:21:19,10,08,1, 11.9,1,1, 14.381, 10607.013, 244.061, 52602.815 20/06/26,04:21:19,11,08,1, 11.9,1,1, 14.381, 10607.021, 244.059, 52602.819 20/06/26,04:21:19,12,08,1, 11.9,1,1, 14.381, 10606.987, 244.070, 52602.942 20/06/26,04:21:19,13,08,1, 11.9,1,1, 14.381, 10607.025, 244.088, 52602.941 20/06/26,04:21:19,14,08,1, 11.9,1,1, 14.381, 10607.035, 244.076, 52602.944 20/06/26,04:21:19,15,08,1, 11.9,1,1, 14.381, 10607.016, 244.060, 52602.903 20/06/26,04:21:19,16,08,1, 11.9,1,1, 14.381, 10607.021, 244.075, 52602.795 20/06/26,04:21:19,17,08,1, 11.9,1,1, 14.381, 10607.012, 244.104, 52602.787 20/06/26,04:21:19,18,08,1, 11.9,1,1, 14.381, 10607.010, 244.064, 52602.666 20/06/26,04:21:19,19,08,1, 11.9,1,1, 14.381, 10607.005, 244.083, 52602.808 20/06/26,04:21:20,00,08,1, 11.9,1,1, 14.383, 10607.035, 244.136, 52603.001 20/06/26,04:21:20,01,08,1, 11.9,1,1, 14.383, 10607.021, 244.103, 52602.927 20/06/26,04:21:20,02,08,1, 11.9,1,1, 14.383, 10607.005, 244.111, 52602.977 20/06/26,04:21:20,03,08,1, 11.9,1,1, 14.383, 10607.021, 244.091, 52602.926 20/06/26,04:21:20,04,08,1, 11.9,1,1, 14.383, 10607.016, 244.085, 52602.858 20/06/26,04:21:20,05,08,1, 11.9,1,1, 14.383, 10607.021, 244.061, 52602.770 20/06/26,04:21:20,06,08,1, 11.9,1,1, 14.383, 10606.991, 244.090, 52602.761 20/06/26,04:21:20,07,08,1, 11.9,1,1, 14.383, 10607.038, 244.086, 52602.780 20/06/26,04:21:20,08,08,1, 11.9,1,1, 14.383, 10607.035, 244.106, 52602.857 20/06/26,04:21:20,09,08,1, 11.9,1,1, 14.383, 10607.023, 244.116, 52602.901 20/06/26,04:21:20,10,08,1, 11.9,1,1, 14.383, 10607.018, 244.113, 52602.942 20/06/26,04:21:20,11,08,1, 11.9,1,1, 14.383, 10607.018, 244.137, 52602.962 20/06/26,04:21:20,12,08,1, 11.9,1,1, 14.383, 10606.994, 244.101, 52602.861 20/06/26,04:21:20,13,08,1, 11.9,1,1, 14.383, 10606.981, 244.100, 52602.830 20/06/26,04:21:20,14,08,1, 11.9,1,1, 14.383, 10607.027, 244.107, 52602.788 20/06/26,04:21:20,15,08,1, 11.9,1,1, 14.383, 10607.008, 244.069, 52602.813 20/06/26,04:21:20,16,08,1, 11.9,1,1, 14.383, 10606.992, 244.124, 52602.821 20/06/26,04:21:20,17,08,1, 11.9,1,1, 14.383, 10606.999, 244.124, 52602.919 20/06/26,04:21:20,18,08,1, 11.9,1,1, 14.383, 10607.026, 244.139, 52602.897 20/06/26,04:21:20,19,08,1, 11.9,1,1, 14.383, 10607.039, 244.136, 52603.001 20/06/26,04:21:21,00,08,1, 11.9,1,1, 14.386, 10607.010, 244.160, 52602.794 20/06/26,04:21:21,01,08,1, 11.9,1,1, 14.386, 10607.007, 244.132, 52602.916 20/06/26,04:21:21,02,08,1, 11.9,1,1, 14.386, 10607.004, 244.131, 52602.879 20/06/26,04:21:21,03,08,1, 11.9,1,1, 14.386, 10607.032, 244.141, 52602.778 20/06/26,04:21:21,04,08,1, 11.9,1,1, 14.386, 10607.009, 244.114, 52602.799 20/06/26,04:21:21,05,08,1, 11.9,1,1, 14.386, 10607.022, 244.117, 52602.882 20/06/26,04:21:21,06,08,1, 11.9,1,1, 14.386, 10606.995, 244.134, 52602.916 20/06/26,04:21:21,07,08,1, 11.9,1,1, 14.386, 10607.013, 244.151, 52603.006 20/06/26,04:21:21,08,08,1, 11.9,1,1, 14.386, 10606.992, 244.141, 52603.013 20/06/26,04:21:21,09,08,1, 11.9,1,1, 14.386, 10607.033, 244.173, 52602.907 20/06/26,04:21:21,10,08,1, 11.9,1,1, 14.386, 10607.023, 244.130, 52602.837 20/06/26,04:21:21,11,08,1, 11.9,1,1, 14.386, 10607.023, 244.137, 52602.792 20/06/26,04:21:21,12,08,1, 11.9,1,1, 14.386, 10607.053, 244.148, 52602.815 20/06/26,04:21:21,13,08,1, 11.9,1,1, 14.386, 10607.034, 244.139, 52602.896 20/06/26,04:21:21,14,08,1, 11.9,1,1, 14.386, 10607.014, 244.148, 52602.957 20/06/26,04:21:21,15,08,1, 11.9,1,1, 14.386, 10607.039, 244.148, 52602.977 20/06/26,04:21:21,16,08,1, 11.9,1,1, 14.386, 10607.008, 244.168, 52602.932 20/06/26,04:21:21,17,08,1, 11.9,1,1, 14.386, 10607.006, 244.143, 52602.919 20/06/26,04:21:21,18,08,1, 11.9,1,1, 14.386, 10606.988, 244.145, 52602.845 20/06/26,04:21:21,19,08,1, 11.9,1,1, 14.386, 10607.011, 244.160, 52602.794 20/06/26,04:21:22,00,08,1, 11.9,1,1, 14.385, 10607.018, 244.188, 52602.885 20/06/26,04:21:22,01,08,1, 11.9,1,1, 14.385, 10606.983, 244.160, 52602.799 20/06/26,04:21:22,02,08,1, 11.9,1,1, 14.385, 10607.005, 244.155, 52602.803 20/06/26,04:21:22,03,08,1, 11.9,1,1, 14.385, 10606.982, 244.179, 52602.952 20/06/26,04:21:22,04,08,1, 11.9,1,1, 14.385, 10607.012, 244.200, 52602.981 20/06/26,04:21:22,05,08,1, 11.9,1,1, 14.385, 10607.011, 244.188, 52602.961 20/06/26,04:21:22,06,08,1, 11.9,1,1, 14.385, 10607.013, 244.182, 52602.943 20/06/26,04:21:22,07,08,1, 11.9,1,1, 14.385, 10607.006, 244.164, 52602.897 20/06/26,04:21:22,08,08,1, 11.9,1,1, 14.385, 10607.004, 244.173, 52602.889 20/06/26,04:21:22,09,08,1, 11.9,1,1, 14.385, 10607.010, 244.165, 52602.810 20/06/26,04:21:22,10,08,1, 11.9,1,1, 14.385, 10607.007, 244.197, 52602.846 20/06/26,04:21:22,11,08,1, 11.9,1,1, 14.385, 10607.026, 244.194, 52602.950 20/06/26,04:21:22,12,08,1, 11.9,1,1, 14.385, 10607.020, 244.178, 52602.966 20/06/26,04:21:22,13,08,1, 11.9,1,1, 14.385, 10607.000, 244.177, 52603.023 20/06/26,04:21:22,14,08,1, 11.9,1,1, 14.385, 10606.995, 244.177, 52602.972 20/06/26,04:21:22,15,08,1, 11.9,1,1, 14.385, 10607.004, 244.178, 52602.858 20/06/26,04:21:22,16,08,1, 11.9,1,1, 14.385, 10607.004, 244.169, 52602.840 20/06/26,04:21:22,17,08,1, 11.9,1,1, 14.385, 10607.014, 244.186, 52602.794 20/06/26,04:21:22,18,08,1, 11.9,1,1, 14.385, 10607.001, 244.167, 52602.805 20/06/26,04:21:22,19,08,1, 11.9,1,1, 14.385, 10607.021, 244.188, 52602.885 20/06/26,04:21:23,00,08,1, 11.8,1,1, 14.387, 10606.993, 244.249, 52603.056 20/06/26,04:21:23,01,08,1, 11.8,1,1, 14.387, 10606.985, 244.214, 52603.042 20/06/26,04:21:23,02,08,1, 11.8,1,1, 14.387, 10607.032, 244.198, 52602.967 20/06/26,04:21:23,03,08,1, 11.8,1,1, 14.387, 10607.007, 244.225, 52602.929 20/06/26,04:21:23,04,08,1, 11.8,1,1, 14.387, 10607.007, 244.195, 52602.898 20/06/26,04:21:23,05,08,1, 11.8,1,1, 14.387, 10607.041, 244.195, 52602.846 20/06/26,04:21:23,06,08,1, 11.8,1,1, 14.387, 10607.002, 244.172, 52602.791 20/06/26,04:21:23,07,08,1, 11.8,1,1, 14.387, 10607.023, 244.194, 52602.884 20/06/26,04:21:23,08,08,1, 11.8,1,1, 14.387, 10607.031, 244.198, 52602.893 20/06/26,04:21:23,09,08,1, 11.8,1,1, 14.387, 10607.009, 244.211, 52602.976 20/06/26,04:21:23,10,08,1, 11.8,1,1, 14.387, 10606.989, 244.197, 52602.950 20/06/26,04:21:23,11,08,1, 11.8,1,1, 14.387, 10606.999, 244.221, 52603.032 20/06/26,04:21:23,12,08,1, 11.8,1,1, 14.387, 10606.992, 244.229, 52602.953 20/06/26,04:21:23,13,08,1, 11.8,1,1, 14.387, 10607.035, 244.212, 52602.889 20/06/26,04:21:23,14,08,1, 11.8,1,1, 14.387, 10607.018, 244.226, 52602.833 20/06/26,04:21:23,15,08,1, 11.8,1,1, 14.387, 10607.029, 244.216, 52602.858 20/06/26,04:21:23,16,08,1, 11.8,1,1, 14.387, 10607.012, 244.205, 52602.910 20/06/26,04:21:23,17,08,1, 11.8,1,1, 14.387, 10606.974, 244.234, 52602.996 20/06/26,04:21:23,18,08,1, 11.8,1,1, 14.387, 10607.028, 244.226, 52602.963 20/06/26,04:21:23,19,08,1, 11.8,1,1, 14.387, 10607.000, 244.249, 52603.056 20/06/26,04:21:24,00,08,1, 11.9,1,1, 14.385, 10607.035, 244.240, 52602.845 20/06/26,04:21:24,01,08,1, 11.9,1,1, 14.385, 10607.012, 244.201, 52602.816 20/06/26,04:21:24,02,08,1, 11.9,1,1, 14.385, 10607.022, 244.215, 52602.811 20/06/26,04:21:24,03,08,1, 11.9,1,1, 14.385, 10607.034, 244.241, 52602.863 20/06/26,04:21:24,04,08,1, 11.9,1,1, 14.385, 10607.003, 244.215, 52602.890 20/06/26,04:21:24,05,08,1, 11.9,1,1, 14.385, 10607.011, 244.249, 52602.946 20/06/26,04:21:24,06,08,1, 11.9,1,1, 14.385, 10607.009, 244.243, 52602.991 20/06/26,04:21:24,07,08,1, 11.9,1,1, 14.385, 10607.026, 244.247, 52603.062 20/06/26,04:21:24,08,08,1, 11.9,1,1, 14.385, 10607.024, 244.250, 52602.963 20/06/26,04:21:24,09,08,1, 11.9,1,1, 14.385, 10607.008, 244.222, 52602.917 20/06/26,04:21:24,10,08,1, 11.9,1,1, 14.385, 10607.011, 244.241, 52602.846 20/06/26,04:21:24,11,08,1, 11.9,1,1, 14.385, 10607.036, 244.235, 52602.815 20/06/26,04:21:24,12,08,1, 11.9,1,1, 14.385, 10607.020, 244.245, 52602.900 20/06/26,04:21:24,13,08,1, 11.9,1,1, 14.385, 10607.034, 244.223, 52602.928 20/06/26,04:21:24,14,08,1, 11.9,1,1, 14.385, 10607.029, 244.254, 52603.023 20/06/26,04:21:24,15,08,1, 11.9,1,1, 14.385, 10607.026, 244.274, 52603.047 20/06/26,04:21:24,16,08,1, 11.9,1,1, 14.385, 10607.010, 244.256, 52603.008 20/06/26,04:21:24,17,08,1, 11.9,1,1, 14.385, 10607.007, 244.258, 52602.956 20/06/26,04:21:24,18,08,1, 11.9,1,1, 14.385, 10607.011, 244.227, 52602.892 20/06/26,04:21:24,19,08,1, 11.9,1,1, 14.385, 10607.038, 244.240, 52602.845 20/06/26,04:21:25,00,08,1, 11.9,1,1, 14.384, 10607.035, 244.283, 52602.980 20/06/26,04:21:25,01,08,1, 11.9,1,1, 14.384, 10607.028, 244.231, 52602.928 20/06/26,04:21:25,02,08,1, 11.9,1,1, 14.384, 10607.030, 244.237, 52602.972 20/06/26,04:21:25,03,08,1, 11.9,1,1, 14.384, 10607.053, 244.253, 52603.017 20/06/26,04:21:25,04,08,1, 11.9,1,1, 14.384, 10607.023, 244.263, 52603.048 20/06/26,04:21:25,05,08,1, 11.9,1,1, 14.384, 10606.999, 244.266, 52602.976 20/06/26,04:21:25,06,08,1, 11.9,1,1, 14.384, 10607.033, 244.268, 52602.897 20/06/26,04:21:25,07,08,1, 11.9,1,1, 14.384, 10607.026, 244.275, 52602.894 20/06/26,04:21:25,08,08,1, 11.9,1,1, 14.384, 10607.027, 244.266, 52602.862 20/06/26,04:21:25,09,08,1, 11.9,1,1, 14.384, 10607.009, 244.269, 52602.917 20/06/26,04:21:25,10,08,1, 11.9,1,1, 14.384, 10607.039, 244.267, 52602.936 20/06/26,04:21:25,11,08,1, 11.9,1,1, 14.384, 10607.030, 244.270, 52603.066 20/06/26,04:21:25,12,08,1, 11.9,1,1, 14.384, 10607.001, 244.275, 52603.017 20/06/26,04:21:25,13,08,1, 11.9,1,1, 14.384, 10606.976, 244.282, 52603.007 20/06/26,04:21:25,14,08,1, 11.9,1,1, 14.384, 10607.010, 244.266, 52602.963 20/06/26,04:21:25,15,08,1, 11.9,1,1, 14.384, 10607.039, 244.262, 52602.912 20/06/26,04:21:25,16,08,1, 11.9,1,1, 14.384, 10607.013, 244.263, 52602.889 20/06/26,04:21:25,17,08,1, 11.9,1,1, 14.384, 10607.033, 244.269, 52602.892 20/06/26,04:21:25,18,08,1, 11.9,1,1, 14.384, 10607.031, 244.254, 52602.954 20/06/26,04:21:25,19,08,1, 11.9,1,1, 14.384, 10607.036, 244.283, 52602.980 20/06/26,04:21:26,00,08,1, 11.9,1,1, 14.382, 10607.035, 244.303, 52602.995 20/06/26,04:21:26,01,08,1, 11.9,1,1, 14.382, 10607.045, 244.295, 52603.054 20/06/26,04:21:26,02,08,1, 11.9,1,1, 14.382, 10607.023, 244.251, 52602.978 20/06/26,04:21:26,03,08,1, 11.9,1,1, 14.382, 10607.035, 244.304, 52602.930 20/06/26,04:21:26,04,08,1, 11.9,1,1, 14.382, 10607.051, 244.280, 52602.872 20/06/26,04:21:26,05,08,1, 11.9,1,1, 14.382, 10607.031, 244.284, 52602.903 20/06/26,04:21:26,06,08,1, 11.9,1,1, 14.382, 10607.062, 244.260, 52602.904 20/06/26,04:21:26,07,08,1, 11.9,1,1, 14.382, 10607.063, 244.296, 52602.971 20/06/26,04:21:26,08,08,1, 11.9,1,1, 14.382, 10607.084, 244.275, 52603.068 20/06/26,04:21:26,09,08,1, 11.9,1,1, 14.382, 10607.034, 244.292, 52603.037 20/06/26,04:21:26,10,08,1, 11.9,1,1, 14.382, 10607.044, 244.292, 52603.019 20/06/26,04:21:26,11,08,1, 11.9,1,1, 14.382, 10607.047, 244.272, 52602.959 20/06/26,04:21:26,12,08,1, 11.9,1,1, 14.382, 10607.059, 244.253, 52602.915 20/06/26,04:21:26,13,08,1, 11.9,1,1, 14.382, 10607.048, 244.309, 52602.902 20/06/26,04:21:26,14,08,1, 11.9,1,1, 14.382, 10607.059, 244.257, 52602.909 20/06/26,04:21:26,15,08,1, 11.9,1,1, 14.382, 10607.040, 244.273, 52602.901 20/06/26,04:21:26,16,08,1, 11.9,1,1, 14.382, 10607.059, 244.296, 52603.021 20/06/26,04:21:26,17,08,1, 11.9,1,1, 14.382, 10607.050, 244.299, 52603.075 20/06/26,04:21:26,18,08,1, 11.9,1,1, 14.382, 10607.065, 244.277, 52602.932 20/06/26,04:21:26,19,08,1, 11.9,1,1, 14.382, 10607.040, 244.303, 52602.995 20/06/26,04:21:27,00,08,1, 11.9,1,1, 14.386, 10607.060, 244.319, 52602.895 20/06/26,04:21:27,01,08,1, 11.9,1,1, 14.386, 10607.037, 244.306, 52602.901 20/06/26,04:21:27,02,08,1, 11.9,1,1, 14.386, 10607.042, 244.308, 52602.894 20/06/26,04:21:27,03,08,1, 11.9,1,1, 14.386, 10607.035, 244.293, 52602.946 20/06/26,04:21:27,04,08,1, 11.9,1,1, 14.386, 10607.048, 244.292, 52602.988 20/06/26,04:21:27,05,08,1, 11.9,1,1, 14.386, 10607.057, 244.295, 52603.023 20/06/26,04:21:27,06,08,1, 11.9,1,1, 14.386, 10607.038, 244.312, 52603.047 20/06/26,04:21:27,07,08,1, 11.9,1,1, 14.386, 10607.043, 244.305, 52603.026 20/06/26,04:21:27,08,08,1, 11.9,1,1, 14.386, 10607.025, 244.313, 52602.925 20/06/26,04:21:27,09,08,1, 11.9,1,1, 14.386, 10607.012, 244.300, 52602.900 20/06/26,04:21:27,10,08,1, 11.9,1,1, 14.386, 10607.033, 244.306, 52602.890 20/06/26,04:21:27,11,08,1, 11.9,1,1, 14.386, 10607.044, 244.291, 52602.872 20/06/26,04:21:27,12,08,1, 11.9,1,1, 14.386, 10607.036, 244.317, 52602.950 20/06/26,04:21:27,13,08,1, 11.9,1,1, 14.386, 10607.062, 244.299, 52602.991 20/06/26,04:21:27,14,08,1, 11.9,1,1, 14.386, 10607.032, 244.339, 52603.016 20/06/26,04:21:27,15,08,1, 11.9,1,1, 14.386, 10607.006, 244.315, 52603.067 20/06/26,04:21:27,16,08,1, 11.9,1,1, 14.386, 10607.033, 244.296, 52602.966 20/06/26,04:21:27,17,08,1, 11.9,1,1, 14.386, 10607.040, 244.319, 52602.921 20/06/26,04:21:27,18,08,1, 11.9,1,1, 14.386, 10607.034, 244.296, 52602.863 20/06/26,04:21:27,19,08,1, 11.9,1,1, 14.386, 10607.067, 244.319, 52602.895 20/06/26,04:21:28,00,08,1, 11.8,1,1, 14.387, 10607.052, 244.361, 52603.110 20/06/26,04:21:28,01,08,1, 11.8,1,1, 14.387, 10607.042, 244.320, 52602.980 20/06/26,04:21:28,02,08,1, 11.8,1,1, 14.387, 10607.054, 244.319, 52603.050 20/06/26,04:21:28,03,08,1, 11.8,1,1, 14.387, 10607.010, 244.323, 52603.051 20/06/26,04:21:28,04,08,1, 11.8,1,1, 14.387, 10607.040, 244.300, 52603.041 20/06/26,04:21:28,05,08,1, 11.8,1,1, 14.387, 10607.043, 244.333, 52602.936 20/06/26,04:21:28,06,08,1, 11.8,1,1, 14.387, 10607.034, 244.294, 52602.901 20/06/26,04:21:28,07,08,1, 11.8,1,1, 14.387, 10607.047, 244.314, 52602.885 20/06/26,04:21:28,08,08,1, 11.8,1,1, 14.387, 10607.044, 244.351, 52602.888 20/06/26,04:21:28,09,08,1, 11.8,1,1, 14.387, 10607.039, 244.343, 52602.953 20/06/26,04:21:28,10,08,1, 11.8,1,1, 14.387, 10607.048, 244.352, 52602.969 20/06/26,04:21:28,11,08,1, 11.8,1,1, 14.387, 10607.044, 244.315, 52602.999 20/06/26,04:21:28,12,08,1, 11.8,1,1, 14.387, 10607.049, 244.352, 52603.060 20/06/26,04:21:28,13,08,1, 11.8,1,1, 14.387, 10607.016, 244.355, 52603.008 20/06/26,04:21:28,14,08,1, 11.8,1,1, 14.387, 10607.031, 244.357, 52602.996 20/06/26,04:21:28,15,08,1, 11.8,1,1, 14.387, 10607.028, 244.345, 52602.922 20/06/26,04:21:28,16,08,1, 11.8,1,1, 14.387, 10607.042, 244.340, 52602.908 20/06/26,04:21:28,17,08,1, 11.8,1,1, 14.387, 10607.054, 244.343, 52602.938 20/06/26,04:21:28,18,08,1, 11.8,1,1, 14.387, 10607.040, 244.352, 52603.019 20/06/26,04:21:28,19,08,1, 11.8,1,1, 14.387, 10607.054, 244.361, 52603.110 20/06/26,04:21:29,00,08,1, 11.9,1,1, 14.384, 10607.027, 244.356, 52602.978 20/06/26,04:21:29,01,08,1, 11.9,1,1, 14.384, 10607.040, 244.376, 52603.032 20/06/26,04:21:29,02,08,1, 11.9,1,1, 14.384, 10607.029, 244.370, 52602.967 20/06/26,04:21:29,03,08,1, 11.9,1,1, 14.384, 10607.047, 244.358, 52602.940 20/06/26,04:21:29,04,08,1, 11.9,1,1, 14.384, 10607.013, 244.343, 52602.897 20/06/26,04:21:29,05,08,1, 11.9,1,1, 14.384, 10607.045, 244.325, 52602.919 20/06/26,04:21:29,06,08,1, 11.9,1,1, 14.384, 10607.044, 244.345, 52602.963 20/06/26,04:21:29,07,08,1, 11.9,1,1, 14.384, 10607.074, 244.337, 52603.048 20/06/26,04:21:29,08,08,1, 11.9,1,1, 14.384, 10607.047, 244.349, 52603.069 20/06/26,04:21:29,09,08,1, 11.9,1,1, 14.384, 10607.032, 244.356, 52602.998 20/06/26,04:21:29,10,08,1, 11.9,1,1, 14.384, 10607.038, 244.357, 52602.957 20/06/26,04:21:29,11,08,1, 11.9,1,1, 14.384, 10607.042, 244.347, 52602.970 20/06/26,04:21:29,12,08,1, 11.9,1,1, 14.384, 10607.038, 244.335, 52602.898 20/06/26,04:21:29,13,08,1, 11.9,1,1, 14.384, 10607.027, 244.346, 52602.899 20/06/26,04:21:29,14,08,1, 11.9,1,1, 14.384, 10607.053, 244.366, 52602.990 20/06/26,04:21:29,15,08,1, 11.9,1,1, 14.384, 10607.031, 244.384, 52603.018 20/06/26,04:21:29,16,08,1, 11.9,1,1, 14.384, 10607.043, 244.381, 52603.077 20/06/26,04:21:29,17,08,1, 11.9,1,1, 14.384, 10607.019, 244.393, 52603.020 20/06/26,04:21:29,18,08,1, 11.9,1,1, 14.384, 10607.012, 244.379, 52603.069 20/06/26,04:21:29,19,08,1, 11.9,1,1, 14.384, 10607.035, 244.356, 52602.978 20/06/26,04:21:30,00,08,1, 11.9,1,1, 14.384, 10607.060, 244.369, 52602.998 20/06/26,04:21:30,01,08,1, 11.9,1,1, 14.384, 10607.022, 244.389, 52602.907 20/06/26,04:21:30,02,08,1, 11.9,1,1, 14.384, 10607.054, 244.380, 52602.978 20/06/26,04:21:30,03,08,1, 11.9,1,1, 14.384, 10607.026, 244.375, 52603.012 20/06/26,04:21:30,04,08,1, 11.9,1,1, 14.384, 10607.059, 244.369, 52603.039 20/06/26,04:21:30,05,08,1, 11.9,1,1, 14.384, 10607.043, 244.406, 52603.079 20/06/26,04:21:30,06,08,1, 11.9,1,1, 14.384, 10607.068, 244.370, 52603.073 20/06/26,04:21:30,07,08,1, 11.9,1,1, 14.384, 10607.039, 244.383, 52603.012 20/06/26,04:21:30,08,08,1, 11.9,1,1, 14.384, 10607.042, 244.345, 52602.885 20/06/26,04:21:30,09,08,1, 11.9,1,1, 14.384, 10607.071, 244.374, 52602.910 20/06/26,04:21:30,10,08,1, 11.9,1,1, 14.384, 10607.042, 244.370, 52602.955 20/06/26,04:21:30,11,08,1, 11.9,1,1, 14.384, 10607.052, 244.363, 52603.017 20/06/26,04:21:30,12,08,1, 11.9,1,1, 14.384, 10607.042, 244.370, 52603.029 20/06/26,04:21:30,13,08,1, 11.9,1,1, 14.384, 10607.067, 244.377, 52603.027 20/06/26,04:21:30,14,08,1, 11.9,1,1, 14.384, 10607.038, 244.388, 52603.040 20/06/26,04:21:30,15,08,1, 11.9,1,1, 14.384, 10607.030, 244.399, 52603.021 20/06/26,04:21:30,16,08,1, 11.9,1,1, 14.384, 10607.070, 244.382, 52602.980 20/06/26,04:21:30,17,08,1, 11.9,1,1, 14.384, 10607.023, 244.348, 52602.950 20/06/26,04:21:30,18,08,1, 11.9,1,1, 14.384, 10607.046, 244.346, 52602.955 20/06/26,04:21:30,19,08,1, 11.9,1,1, 14.384, 10607.062, 244.369, 52602.998 20/06/26,04:21:31,00,08,1, 11.9,1,1, 14.384, 10607.044, 244.405, 52603.135 20/06/26,04:21:31,01,08,1, 11.9,1,1, 14.384, 10607.023, 244.377, 52602.899 20/06/26,04:21:31,02,08,1, 11.9,1,1, 14.384, 10607.044, 244.384, 52603.120 20/06/26,04:21:31,03,08,1, 11.9,1,1, 14.384, 10607.043, 244.371, 52603.082 20/06/26,04:21:31,04,08,1, 11.9,1,1, 14.384, 10607.035, 244.398, 52603.022 20/06/26,04:21:31,05,08,1, 11.9,1,1, 14.384, 10607.037, 244.366, 52602.908 20/06/26,04:21:31,06,08,1, 11.9,1,1, 14.384, 10607.028, 244.362, 52602.932 20/06/26,04:21:31,07,08,1, 11.9,1,1, 14.384, 10607.039, 244.376, 52602.897 20/06/26,04:21:31,08,08,1, 11.9,1,1, 14.384, 10607.044, 244.407, 52602.996 20/06/26,04:21:31,09,08,1, 11.9,1,1, 14.384, 10607.065, 244.398, 52603.062 20/06/26,04:21:31,10,08,1, 11.9,1,1, 14.384, 10607.031, 244.386, 52603.099 20/06/26,04:21:31,11,08,1, 11.9,1,1, 14.384, 10607.044, 244.431, 52603.065 20/06/26,04:21:31,12,08,1, 11.9,1,1, 14.384, 10607.052, 244.383, 52603.046 20/06/26,04:21:31,13,08,1, 11.9,1,1, 14.384, 10607.031, 244.389, 52602.959 20/06/26,04:21:31,14,08,1, 11.9,1,1, 14.384, 10607.042, 244.407, 52602.949 20/06/26,04:21:31,15,08,1, 11.9,1,1, 14.384, 10607.040, 244.401, 52602.916 20/06/26,04:21:31,16,08,1, 11.9,1,1, 14.384, 10607.045, 244.406, 52603.008 20/06/26,04:21:31,17,08,1, 11.9,1,1, 14.384, 10607.040, 244.402, 52603.051 20/06/26,04:21:31,18,08,1, 11.9,1,1, 14.384, 10607.053, 244.406, 52603.111 20/06/26,04:21:31,19,08,1, 11.9,1,1, 14.384, 10607.046, 244.405, 52603.135 20/06/26,04:21:32,00,08,1, 11.9,1,1, 14.383, 10607.060, 244.396, 52602.972 20/06/26,04:21:32,01,08,1, 11.9,1,1, 14.383, 10607.034, 244.396, 52602.995 20/06/26,04:21:32,02,08,1, 11.9,1,1, 14.383, 10607.035, 244.422, 52602.964 20/06/26,04:21:32,03,08,1, 11.9,1,1, 14.383, 10607.038, 244.376, 52602.912 20/06/26,04:21:32,04,08,1, 11.9,1,1, 14.383, 10607.079, 244.408, 52603.005 20/06/26,04:21:32,05,08,1, 11.9,1,1, 14.383, 10607.028, 244.406, 52603.042 20/06/26,04:21:32,06,08,1, 11.9,1,1, 14.383, 10607.067, 244.410, 52603.124 20/06/26,04:21:32,07,08,1, 11.9,1,1, 14.383, 10607.037, 244.395, 52603.168 20/06/26,04:21:32,08,08,1, 11.9,1,1, 14.383, 10607.063, 244.376, 52603.021 20/06/26,04:21:32,09,08,1, 11.9,1,1, 14.383, 10607.034, 244.390, 52603.049 20/06/26,04:21:32,10,08,1, 11.9,1,1, 14.383, 10607.069, 244.397, 52602.962 20/06/26,04:21:32,11,08,1, 11.9,1,1, 14.383, 10607.073, 244.396, 52602.971 20/06/26,04:21:32,12,08,1, 11.9,1,1, 14.383, 10607.070, 244.423, 52602.956 20/06/26,04:21:32,13,08,1, 11.9,1,1, 14.383, 10607.075, 244.414, 52603.015 20/06/26,04:21:32,14,08,1, 11.9,1,1, 14.383, 10607.027, 244.395, 52603.066 20/06/26,04:21:32,15,08,1, 11.9,1,1, 14.383, 10607.053, 244.391, 52603.104 20/06/26,04:21:32,16,08,1, 11.9,1,1, 14.383, 10607.032, 244.449, 52603.140 20/06/26,04:21:32,17,08,1, 11.9,1,1, 14.383, 10607.035, 244.419, 52603.108 20/06/26,04:21:32,18,08,1, 11.9,1,1, 14.383, 10607.020, 244.414, 52603.010 20/06/26,04:21:32,19,08,1, 11.9,1,1, 14.383, 10607.062, 244.396, 52602.972 20/06/26,04:21:33,00,08,1, 11.8,1,1, 14.384, 10607.069, 244.402, 52603.111 20/06/26,04:21:33,01,08,1, 11.8,1,1, 14.384, 10607.074, 244.404, 52603.014 20/06/26,04:21:33,02,08,1, 11.8,1,1, 14.384, 10607.053, 244.419, 52603.051 20/06/26,04:21:33,03,08,1, 11.8,1,1, 14.384, 10607.052, 244.417, 52603.143 20/06/26,04:21:33,04,08,1, 11.8,1,1, 14.384, 10607.037, 244.385, 52603.153 20/06/26,04:21:33,05,08,1, 11.8,1,1, 14.384, 10607.057, 244.415, 52603.113 20/06/26,04:21:33,06,08,1, 11.8,1,1, 14.384, 10607.045, 244.424, 52603.097 20/06/26,04:21:33,07,08,1, 11.8,1,1, 14.384, 10607.038, 244.408, 52603.002 20/06/26,04:21:33,08,08,1, 11.8,1,1, 14.384, 10607.056, 244.452, 52602.965 20/06/26,04:21:33,09,08,1, 11.8,1,1, 14.384, 10607.070, 244.410, 52602.943 20/06/26,04:21:33,10,08,1, 11.8,1,1, 14.384, 10607.046, 244.416, 52603.081 20/06/26,04:21:33,11,08,1, 11.8,1,1, 14.384, 10607.065, 244.431, 52603.135 20/06/26,04:21:33,12,08,1, 11.8,1,1, 14.384, 10607.048, 244.418, 52603.154 20/06/26,04:21:33,13,08,1, 11.8,1,1, 14.384, 10607.051, 244.429, 52603.189 20/06/26,04:21:33,14,08,1, 11.8,1,1, 14.384, 10607.074, 244.419, 52603.074 20/06/26,04:21:33,15,08,1, 11.8,1,1, 14.384, 10607.042, 244.405, 52603.005 20/06/26,04:21:33,16,08,1, 11.8,1,1, 14.384, 10607.056, 244.437, 52603.015 20/06/26,04:21:33,17,08,1, 11.8,1,1, 14.384, 10607.067, 244.396, 52603.044 20/06/26,04:21:33,18,08,1, 11.8,1,1, 14.384, 10607.049, 244.407, 52603.032 20/06/26,04:21:33,19,08,1, 11.8,1,1, 14.384, 10607.072, 244.402, 52603.111 20/06/26,04:21:34,00,08,1, 11.9,1,1, 14.384, 10607.094, 244.427, 52603.142 20/06/26,04:21:34,01,08,1, 11.9,1,1, 14.384, 10607.035, 244.422, 52603.152 20/06/26,04:21:34,02,08,1, 11.9,1,1, 14.384, 10607.055, 244.412, 52603.131 20/06/26,04:21:34,03,08,1, 11.9,1,1, 14.384, 10607.066, 244.412, 52603.070 20/06/26,04:21:34,04,08,1, 11.9,1,1, 14.384, 10607.055, 244.410, 52603.008 20/06/26,04:21:34,05,08,1, 11.9,1,1, 14.384, 10607.070, 244.405, 52603.041 20/06/26,04:21:34,06,08,1, 11.9,1,1, 14.384, 10607.062, 244.415, 52602.965 20/06/26,04:21:34,07,08,1, 11.9,1,1, 14.384, 10607.061, 244.399, 52603.072 20/06/26,04:21:34,08,08,1, 11.9,1,1, 14.384, 10607.055, 244.417, 52603.130 20/06/26,04:21:34,09,08,1, 11.9,1,1, 14.384, 10607.031, 244.407, 52603.104 20/06/26,04:21:34,10,08,1, 11.9,1,1, 14.384, 10607.063, 244.415, 52603.119 20/06/26,04:21:34,11,08,1, 11.9,1,1, 14.384, 10607.051, 244.399, 52603.105 20/06/26,04:21:34,12,08,1, 11.9,1,1, 14.384, 10607.046, 244.397, 52602.989 20/06/26,04:21:34,13,08,1, 11.9,1,1, 14.384, 10607.057, 244.395, 52603.005 20/06/26,04:21:34,14,08,1, 11.9,1,1, 14.384, 10607.070, 244.439, 52602.977 20/06/26,04:21:34,15,08,1, 11.9,1,1, 14.384, 10607.081, 244.437, 52603.037 20/06/26,04:21:34,16,08,1, 11.9,1,1, 14.384, 10607.089, 244.421, 52603.107 20/06/26,04:21:34,17,08,1, 11.9,1,1, 14.384, 10607.053, 244.433, 52603.153 20/06/26,04:21:34,18,08,1, 11.9,1,1, 14.384, 10607.073, 244.410, 52603.150 20/06/26,04:21:34,19,08,1, 11.9,1,1, 14.384, 10607.095, 244.427, 52603.142 20/06/26,04:21:35,00,08,1, 11.8,1,1, 14.386, 10607.110, 244.395, 52603.020 20/06/26,04:21:35,01,08,1, 11.8,1,1, 14.386, 10607.093, 244.414, 52602.970 20/06/26,04:21:35,02,08,1, 11.8,1,1, 14.386, 10607.134, 244.418, 52602.962 20/06/26,04:21:35,03,08,1, 11.8,1,1, 14.386, 10607.091, 244.409, 52602.977 20/06/26,04:21:35,04,08,1, 11.8,1,1, 14.386, 10607.077, 244.424, 52603.067 20/06/26,04:21:35,05,08,1, 11.8,1,1, 14.386, 10607.075, 244.428, 52603.124 20/06/26,04:21:35,06,08,1, 11.8,1,1, 14.386, 10607.067, 244.453, 52603.111 20/06/26,04:21:35,07,08,1, 11.8,1,1, 14.386, 10607.076, 244.448, 52603.151 20/06/26,04:21:35,08,08,1, 11.8,1,1, 14.386, 10607.088, 244.432, 52603.070 20/06/26,04:21:35,09,08,1, 11.8,1,1, 14.386, 10607.099, 244.418, 52602.994 20/06/26,04:21:35,10,08,1, 11.8,1,1, 14.386, 10607.047, 244.393, 52602.986 20/06/26,04:21:35,11,08,1, 11.8,1,1, 14.386, 10607.090, 244.445, 52603.013 20/06/26,04:21:35,12,08,1, 11.8,1,1, 14.386, 10607.082, 244.434, 52603.027 20/06/26,04:21:35,13,08,1, 11.8,1,1, 14.386, 10607.077, 244.430, 52603.104 20/06/26,04:21:35,14,08,1, 11.8,1,1, 14.386, 10607.091, 244.441, 52603.125 20/06/26,04:21:35,15,08,1, 11.8,1,1, 14.386, 10607.085, 244.419, 52603.111 20/06/26,04:21:35,16,08,1, 11.8,1,1, 14.386, 10607.090, 244.399, 52603.084 20/06/26,04:21:35,17,08,1, 11.8,1,1, 14.386, 10607.133, 244.438, 52603.101 20/06/26,04:21:35,18,08,1, 11.8,1,1, 14.386, 10607.090, 244.437, 52603.000 20/06/26,04:21:35,19,08,1, 11.8,1,1, 14.386, 10607.112, 244.395, 52603.020 20/06/26,04:21:36,00,08,1, 11.8,1,1, 14.386, 10607.127, 244.436, 52603.131 20/06/26,04:21:36,01,08,1, 11.8,1,1, 14.386, 10607.103, 244.397, 52603.092 20/06/26,04:21:36,02,08,1, 11.8,1,1, 14.386, 10607.089, 244.435, 52603.171 20/06/26,04:21:36,03,08,1, 11.8,1,1, 14.386, 10607.108, 244.429, 52603.184 20/06/26,04:21:36,04,08,1, 11.8,1,1, 14.386, 10607.101, 244.441, 52603.142 20/06/26,04:21:36,05,08,1, 11.8,1,1, 14.386, 10607.103, 244.425, 52603.074 20/06/26,04:21:36,06,08,1, 11.8,1,1, 14.386, 10607.102, 244.416, 52603.017 20/06/26,04:21:36,07,08,1, 11.8,1,1, 14.386, 10607.090, 244.434, 52602.998 20/06/26,04:21:36,08,08,1, 11.8,1,1, 14.386, 10607.112, 244.396, 52603.008 20/06/26,04:21:36,09,08,1, 11.8,1,1, 14.386, 10607.112, 244.402, 52603.068 20/06/26,04:21:36,10,08,1, 11.8,1,1, 14.386, 10607.106, 244.432, 52603.098 20/06/26,04:21:36,11,08,1, 11.8,1,1, 14.386, 10607.103, 244.435, 52603.195 20/06/26,04:21:36,12,08,1, 11.8,1,1, 14.386, 10607.097, 244.422, 52603.165 20/06/26,04:21:36,13,08,1, 11.8,1,1, 14.386, 10607.112, 244.433, 52603.103 20/06/26,04:21:36,14,08,1, 11.8,1,1, 14.386, 10607.098, 244.423, 52603.042 20/06/26,04:21:36,15,08,1, 11.8,1,1, 14.386, 10607.107, 244.434, 52603.032 20/06/26,04:21:36,16,08,1, 11.8,1,1, 14.386, 10607.114, 244.422, 52602.956 20/06/26,04:21:36,17,08,1, 11.8,1,1, 14.386, 10607.137, 244.449, 52603.029 20/06/26,04:21:36,18,08,1, 11.8,1,1, 14.386, 10607.098, 244.427, 52603.075 20/06/26,04:21:36,19,08,1, 11.8,1,1, 14.386, 10607.134, 244.436, 52603.131 20/06/26,04:21:37,00,08,1, 11.9,1,1, 14.388, 10607.152, 244.444, 52603.070 20/06/26,04:21:37,01,08,1, 11.9,1,1, 14.388, 10607.123, 244.445, 52603.086 20/06/26,04:21:37,02,08,1, 11.9,1,1, 14.388, 10607.118, 244.426, 52603.062 20/06/26,04:21:37,03,08,1, 11.9,1,1, 14.388, 10607.120, 244.422, 52603.022 20/06/26,04:21:37,04,08,1, 11.9,1,1, 14.388, 10607.126, 244.431, 52603.062 20/06/26,04:21:37,05,08,1, 11.9,1,1, 14.388, 10607.118, 244.420, 52603.035 20/06/26,04:21:37,06,08,1, 11.9,1,1, 14.388, 10607.136, 244.414, 52603.070 20/06/26,04:21:37,07,08,1, 11.9,1,1, 14.388, 10607.118, 244.414, 52603.130 20/06/26,04:21:37,08,08,1, 11.9,1,1, 14.388, 10607.144, 244.438, 52603.168 20/06/26,04:21:37,09,08,1, 11.9,1,1, 14.388, 10607.142, 244.436, 52603.149 20/06/26,04:21:37,10,08,1, 11.9,1,1, 14.388, 10607.139, 244.428, 52603.069 20/06/26,04:21:37,11,08,1, 11.9,1,1, 14.388, 10607.133, 244.436, 52603.036 20/06/26,04:21:37,12,08,1, 11.9,1,1, 14.388, 10607.166, 244.429, 52603.025 20/06/26,04:21:37,13,08,1, 11.9,1,1, 14.388, 10607.162, 244.417, 52602.995 20/06/26,04:21:37,14,08,1, 11.9,1,1, 14.388, 10607.165, 244.421, 52603.097 20/06/26,04:21:37,15,08,1, 11.9,1,1, 14.388, 10607.155, 244.427, 52603.140 20/06/26,04:21:37,16,08,1, 11.9,1,1, 14.388, 10607.133, 244.440, 52603.158 20/06/26,04:21:37,17,08,1, 11.9,1,1, 14.388, 10607.140, 244.457, 52603.184 20/06/26,04:21:37,18,08,1, 11.9,1,1, 14.388, 10607.152, 244.461, 52603.185 20/06/26,04:21:37,19,08,1, 11.9,1,1, 14.388, 10607.158, 244.444, 52603.070 20/06/26,04:21:38,00,08,1, 11.9,1,1, 14.383, 10607.169, 244.428, 52603.053 20/06/26,04:21:38,01,08,1, 11.9,1,1, 14.383, 10607.165, 244.430, 52603.027 20/06/26,04:21:38,02,08,1, 11.9,1,1, 14.383, 10607.134, 244.456, 52603.041 20/06/26,04:21:38,03,08,1, 11.9,1,1, 14.383, 10607.156, 244.444, 52603.145 20/06/26,04:21:38,04,08,1, 11.9,1,1, 14.383, 10607.157, 244.445, 52603.195 20/06/26,04:21:38,05,08,1, 11.9,1,1, 14.383, 10607.134, 244.450, 52603.157 20/06/26,04:21:38,06,08,1, 11.9,1,1, 14.383, 10607.173, 244.434, 52603.168 20/06/26,04:21:38,07,08,1, 11.9,1,1, 14.383, 10607.164, 244.438, 52603.121 20/06/26,04:21:38,08,08,1, 11.9,1,1, 14.383, 10607.160, 244.421, 52603.009 20/06/26,04:21:38,09,08,1, 11.9,1,1, 14.383, 10607.187, 244.427, 52603.024 20/06/26,04:21:38,10,08,1, 11.9,1,1, 14.383, 10607.159, 244.452, 52603.036 20/06/26,04:21:38,11,08,1, 11.9,1,1, 14.383, 10607.181, 244.440, 52603.109 20/06/26,04:21:38,12,08,1, 11.9,1,1, 14.383, 10607.180, 244.451, 52603.159 20/06/26,04:21:38,13,08,1, 11.9,1,1, 14.383, 10607.148, 244.460, 52603.178 20/06/26,04:21:38,14,08,1, 11.9,1,1, 14.383, 10607.157, 244.448, 52603.208 20/06/26,04:21:38,15,08,1, 11.9,1,1, 14.383, 10607.163, 244.440, 52603.154 20/06/26,04:21:38,16,08,1, 11.9,1,1, 14.383, 10607.161, 244.428, 52603.057 20/06/26,04:21:38,17,08,1, 11.9,1,1, 14.383, 10607.159, 244.448, 52603.075 20/06/26,04:21:38,18,08,1, 11.9,1,1, 14.383, 10607.169, 244.440, 52603.071 20/06/26,04:21:38,19,08,1, 11.9,1,1, 14.383, 10607.173, 244.428, 52603.053 20/06/26,04:21:39,00,08,1, 11.8,1,1, 14.385, 10607.177, 244.468, 52603.226 20/06/26,04:21:39,01,08,1, 11.8,1,1, 14.385, 10607.187, 244.444, 52603.177 20/06/26,04:21:39,02,08,1, 11.8,1,1, 14.385, 10607.179, 244.464, 52603.216 20/06/26,04:21:39,03,08,1, 11.8,1,1, 14.385, 10607.163, 244.439, 52603.183 20/06/26,04:21:39,04,08,1, 11.8,1,1, 14.385, 10607.186, 244.417, 52603.106 20/06/26,04:21:39,05,08,1, 11.8,1,1, 14.385, 10607.190, 244.439, 52603.081 20/06/26,04:21:39,06,08,1, 11.8,1,1, 14.385, 10607.177, 244.428, 52603.056 20/06/26,04:21:39,07,08,1, 11.8,1,1, 14.385, 10607.169, 244.419, 52603.056 20/06/26,04:21:39,08,08,1, 11.8,1,1, 14.385, 10607.188, 244.438, 52603.094 20/06/26,04:21:39,09,08,1, 11.8,1,1, 14.385, 10607.159, 244.441, 52603.156 20/06/26,04:21:39,10,08,1, 11.8,1,1, 14.385, 10607.168, 244.450, 52603.164 20/06/26,04:21:39,11,08,1, 11.8,1,1, 14.385, 10607.180, 244.436, 52603.162 20/06/26,04:21:39,12,08,1, 11.8,1,1, 14.385, 10607.182, 244.462, 52603.121 20/06/26,04:21:39,13,08,1, 11.8,1,1, 14.385, 10607.181, 244.432, 52603.061 20/06/26,04:21:39,14,08,1, 11.8,1,1, 14.385, 10607.162, 244.425, 52603.027 20/06/26,04:21:39,15,08,1, 11.8,1,1, 14.385, 10607.176, 244.443, 52603.008 20/06/26,04:21:39,16,08,1, 11.8,1,1, 14.385, 10607.165, 244.419, 52603.057 20/06/26,04:21:39,17,08,1, 11.8,1,1, 14.385, 10607.176, 244.449, 52603.120 20/06/26,04:21:39,18,08,1, 11.8,1,1, 14.385, 10607.161, 244.449, 52603.156 20/06/26,04:21:39,19,08,1, 11.8,1,1, 14.385, 10607.184, 244.468, 52603.226 20/06/26,04:21:40,00,08,1, 11.8,1,1, 14.383, 10607.185, 244.448, 52603.116 20/06/26,04:21:40,01,08,1, 11.8,1,1, 14.383, 10607.193, 244.435, 52603.144 20/06/26,04:21:40,02,08,1, 11.8,1,1, 14.383, 10607.187, 244.426, 52603.074 20/06/26,04:21:40,03,08,1, 11.8,1,1, 14.383, 10607.216, 244.427, 52603.038 20/06/26,04:21:40,04,08,1, 11.8,1,1, 14.383, 10607.195, 244.421, 52603.029 20/06/26,04:21:40,05,08,1, 11.8,1,1, 14.383, 10607.178, 244.424, 52603.100 20/06/26,04:21:40,06,08,1, 11.8,1,1, 14.383, 10607.178, 244.447, 52603.127 20/06/26,04:21:40,07,08,1, 11.8,1,1, 14.383, 10607.210, 244.453, 52603.198 20/06/26,04:21:40,08,08,1, 11.8,1,1, 14.383, 10607.181, 244.432, 52603.181 20/06/26,04:21:40,09,08,1, 11.8,1,1, 14.383, 10607.180, 244.441, 52603.119 20/06/26,04:21:40,10,08,1, 11.8,1,1, 14.383, 10607.170, 244.437, 52603.097 20/06/26,04:21:40,11,08,1, 11.8,1,1, 14.383, 10607.187, 244.443, 52603.038 20/06/26,04:21:40,12,08,1, 11.8,1,1, 14.383, 10607.184, 244.452, 52603.042 20/06/26,04:21:40,13,08,1, 11.8,1,1, 14.383, 10607.211, 244.455, 52603.103 20/06/26,04:21:40,14,08,1, 11.8,1,1, 14.383, 10607.195, 244.435, 52603.208 20/06/26,04:21:40,15,08,1, 11.8,1,1, 14.383, 10607.200, 244.422, 52603.139 20/06/26,04:21:40,16,08,1, 11.8,1,1, 14.383, 10607.203, 244.439, 52603.216 20/06/26,04:21:40,17,08,1, 11.8,1,1, 14.383, 10607.194, 244.429, 52603.159 20/06/26,04:21:40,18,08,1, 11.8,1,1, 14.383, 10607.191, 244.458, 52603.173 20/06/26,04:21:40,19,08,1, 11.8,1,1, 14.383, 10607.190, 244.448, 52603.116 20/06/26,04:21:41,00,08,1, 11.9,1,1, 14.382, 10607.227, 244.412, 52603.114 20/06/26,04:21:41,01,08,1, 11.9,1,1, 14.382, 10607.191, 244.425, 52603.028 20/06/26,04:21:41,02,08,1, 11.9,1,1, 14.382, 10607.194, 244.437, 52603.082 20/06/26,04:21:41,03,08,1, 11.9,1,1, 14.382, 10607.201, 244.448, 52603.186 20/06/26,04:21:41,04,08,1, 11.9,1,1, 14.382, 10607.193, 244.463, 52603.171 20/06/26,04:21:41,05,08,1, 11.9,1,1, 14.382, 10607.212, 244.457, 52603.169 20/06/26,04:21:41,06,08,1, 11.9,1,1, 14.382, 10607.226, 244.445, 52603.179 20/06/26,04:21:41,07,08,1, 11.9,1,1, 14.382, 10607.178, 244.450, 52603.112 20/06/26,04:21:41,08,08,1, 11.9,1,1, 14.382, 10607.225, 244.432, 52603.086 20/06/26,04:21:41,09,08,1, 11.9,1,1, 14.382, 10607.216, 244.418, 52603.035 20/06/26,04:21:41,10,08,1, 11.9,1,1, 14.382, 10607.211, 244.424, 52603.070 20/06/26,04:21:41,11,08,1, 11.9,1,1, 14.382, 10607.190, 244.429, 52603.108 20/06/26,04:21:41,12,08,1, 11.9,1,1, 14.382, 10607.220, 244.457, 52603.201 20/06/26,04:21:41,13,08,1, 11.9,1,1, 14.382, 10607.254, 244.451, 52603.388 20/06/26,04:21:41,14,08,1, 11.9,1,1, 14.382, 10607.223, 244.429, 52603.110 20/06/26,04:21:41,15,08,1, 11.9,1,1, 14.382, 10607.184, 244.443, 52603.061 20/06/26,04:21:41,16,08,1, 11.9,1,1, 14.382, 10607.191, 244.439, 52603.043 20/06/26,04:21:41,17,08,1, 11.9,1,1, 14.382, 10607.252, 244.439, 52603.016 20/06/26,04:21:41,18,08,1, 11.9,1,1, 14.382, 10607.223, 244.455, 52603.067 20/06/26,04:21:41,19,08,1, 11.9,1,1, 14.382, 10607.229, 244.412, 52603.114 20/06/26,04:21:42,00,09,1, 11.9,1,1, 14.384, 10607.260, 244.460, 52603.229 20/06/26,04:21:42,01,09,1, 11.9,1,1, 14.384, 10607.205, 244.445, 52603.147 20/06/26,04:21:42,02,09,1, 11.9,1,1, 14.384, 10607.183, 244.437, 52603.289 20/06/26,04:21:42,03,09,1, 11.9,1,1, 14.384, 10607.231, 244.395, 52603.143 20/06/26,04:21:42,04,09,1, 11.9,1,1, 14.384, 10607.225, 244.411, 52603.119 20/06/26,04:21:42,05,09,1, 11.9,1,1, 14.384, 10607.236, 244.409, 52603.038 20/06/26,04:21:42,06,09,1, 11.9,1,1, 14.384, 10607.242, 244.424, 52603.111 20/06/26,04:21:42,07,09,1, 11.9,1,1, 14.384, 10607.233, 244.410, 52603.129 20/06/26,04:21:42,08,09,1, 11.9,1,1, 14.384, 10607.235, 244.427, 52603.205 20/06/26,04:21:42,09,09,1, 11.9,1,1, 14.384, 10607.251, 244.435, 52603.315 20/06/26,04:21:42,10,09,1, 11.9,1,1, 14.384, 10607.225, 244.429, 52603.204 20/06/26,04:21:42,11,09,1, 11.9,1,1, 14.384, 10607.221, 244.439, 52603.215 20/06/26,04:21:42,12,09,1, 11.9,1,1, 14.384, 10607.204, 244.418, 52603.098 20/06/26,04:21:42,13,09,1, 11.9,1,1, 14.384, 10607.241, 244.430, 52603.058 20/06/26,04:21:42,14,09,1, 11.9,1,1, 14.384, 10607.251, 244.425, 52603.037 20/06/26,04:21:42,15,09,1, 11.9,1,1, 14.384, 10607.251, 244.437, 52603.107 20/06/26,04:21:42,16,09,1, 11.9,1,1, 14.384, 10607.246, 244.434, 52603.121 20/06/26,04:21:42,17,09,1, 11.9,1,1, 14.384, 10607.255, 244.428, 52603.233 20/06/26,04:21:42,18,09,1, 11.9,1,1, 14.384, 10607.264, 244.432, 52603.247 20/06/26,04:21:42,19,09,1, 11.9,1,1, 14.384, 10607.267, 244.460, 52603.229 20/06/26,04:21:43,00,09,1, 11.9,1,1, 14.382, 10607.244, 244.436, 52603.118 20/06/26,04:21:43,01,09,1, 11.9,1,1, 14.382, 10607.238, 244.429, 52603.111 20/06/26,04:21:43,02,09,1, 11.9,1,1, 14.382, 10607.248, 244.412, 52603.118 20/06/26,04:21:43,03,09,1, 11.9,1,1, 14.382, 10607.264, 244.435, 52603.108 20/06/26,04:21:43,04,09,1, 11.9,1,1, 14.382, 10607.247, 244.425, 52603.144 20/06/26,04:21:43,05,09,1, 11.9,1,1, 14.382, 10607.248, 244.412, 52603.202 20/06/26,04:21:43,06,09,1, 11.9,1,1, 14.382, 10607.261, 244.439, 52603.270 20/06/26,04:21:43,07,09,1, 11.9,1,1, 14.382, 10607.250, 244.461, 52603.292 20/06/26,04:21:43,08,09,1, 11.9,1,1, 14.382, 10607.259, 244.427, 52603.234 20/06/26,04:21:43,09,09,1, 11.9,1,1, 14.382, 10607.247, 244.431, 52603.138 20/06/26,04:21:43,10,09,1, 11.9,1,1, 14.382, 10607.241, 244.416, 52603.104 20/06/26,04:21:43,11,09,1, 11.9,1,1, 14.382, 10607.268, 244.434, 52603.078 20/06/26,04:21:43,12,09,1, 11.9,1,1, 14.382, 10607.231, 244.428, 52603.076 20/06/26,04:21:43,13,09,1, 11.9,1,1, 14.382, 10607.247, 244.442, 52603.205 20/06/26,04:21:43,14,09,1, 11.9,1,1, 14.382, 10607.253, 244.410, 52603.227 20/06/26,04:21:43,15,09,1, 11.9,1,1, 14.382, 10607.242, 244.444, 52603.260 20/06/26,04:21:43,16,09,1, 11.9,1,1, 14.382, 10607.221, 244.409, 52603.210 20/06/26,04:21:43,17,09,1, 11.9,1,1, 14.382, 10607.214, 244.413, 52603.191 20/06/26,04:21:43,18,09,1, 11.9,1,1, 14.382, 10607.249, 244.435, 52603.137 20/06/26,04:21:43,19,09,1, 11.9,1,1, 14.382, 10607.249, 244.436, 52603.118 20/06/26,04:21:44,00,09,1, 11.9,1,1, 14.382, 10607.260, 244.433, 52603.242 20/06/26,04:21:44,01,09,1, 11.9,1,1, 14.382, 10607.268, 244.415, 52603.192 20/06/26,04:21:44,02,09,1, 11.9,1,1, 14.382, 10607.234, 244.403, 52603.197 20/06/26,04:21:44,03,09,1, 11.9,1,1, 14.382, 10607.265, 244.453, 52603.246 20/06/26,04:21:44,04,09,1, 11.9,1,1, 14.382, 10607.257, 244.447, 52603.265 20/06/26,04:21:44,05,09,1, 11.9,1,1, 14.382, 10607.247, 244.422, 52603.236 20/06/26,04:21:44,06,09,1, 11.9,1,1, 14.382, 10607.244, 244.421, 52603.151 20/06/26,04:21:44,07,09,1, 11.9,1,1, 14.382, 10607.236, 244.415, 52603.095 20/06/26,04:21:44,08,09,1, 11.9,1,1, 14.382, 10607.256, 244.412, 52603.040 20/06/26,04:21:44,09,09,1, 11.9,1,1, 14.382, 10607.267, 244.433, 52603.188 20/06/26,04:21:44,10,09,1, 11.9,1,1, 14.382, 10607.259, 244.435, 52603.212 20/06/26,04:21:44,11,09,1, 11.9,1,1, 14.382, 10607.254, 244.446, 52603.271 20/06/26,04:21:44,12,09,1, 11.9,1,1, 14.382, 10607.249, 244.438, 52603.279 20/06/26,04:21:44,13,09,1, 11.9,1,1, 14.382, 10607.274, 244.435, 52603.276 20/06/26,04:21:44,14,09,1, 11.9,1,1, 14.382, 10607.259, 244.428, 52603.197 20/06/26,04:21:44,15,09,1, 11.9,1,1, 14.382, 10607.264, 244.420, 52603.142 20/06/26,04:21:44,16,09,1, 11.9,1,1, 14.382, 10607.287, 244.416, 52603.120 20/06/26,04:21:44,17,09,1, 11.9,1,1, 14.382, 10607.264, 244.442, 52603.139 20/06/26,04:21:44,18,09,1, 11.9,1,1, 14.382, 10607.279, 244.414, 52603.197 20/06/26,04:21:44,19,09,1, 11.9,1,1, 14.382, 10607.266, 244.433, 52603.242 20/06/26,04:21:45,00,09,1, 11.8,1,1, 14.383, 10607.277, 244.437, 52603.237 20/06/26,04:21:45,01,09,1, 11.8,1,1, 14.383, 10607.259, 244.445, 52603.258 20/06/26,04:21:45,02,09,1, 11.8,1,1, 14.383, 10607.242, 244.436, 52603.206 20/06/26,04:21:45,03,09,1, 11.8,1,1, 14.383, 10607.254, 244.426, 52603.156 20/06/26,04:21:45,04,09,1, 11.8,1,1, 14.383, 10607.280, 244.394, 52603.132 20/06/26,04:21:45,05,09,1, 11.8,1,1, 14.383, 10607.274, 244.424, 52603.128 20/06/26,04:21:45,06,09,1, 11.8,1,1, 14.383, 10607.270, 244.419, 52603.165 20/06/26,04:21:45,07,09,1, 11.8,1,1, 14.383, 10607.269, 244.406, 52603.155 20/06/26,04:21:45,08,09,1, 11.8,1,1, 14.383, 10607.282, 244.416, 52603.286 20/06/26,04:21:45,09,09,1, 11.8,1,1, 14.383, 10607.270, 244.427, 52603.284 20/06/26,04:21:45,10,09,1, 11.8,1,1, 14.383, 10607.247, 244.419, 52603.287 20/06/26,04:21:45,11,09,1, 11.8,1,1, 14.383, 10607.259, 244.434, 52603.214 20/06/26,04:21:45,12,09,1, 11.8,1,1, 14.383, 10607.291, 244.390, 52603.169 20/06/26,04:21:45,13,09,1, 11.8,1,1, 14.383, 10607.284, 244.407, 52603.107 20/06/26,04:21:45,14,09,1, 11.8,1,1, 14.383, 10607.283, 244.433, 52603.179 20/06/26,04:21:45,15,09,1, 11.8,1,1, 14.383, 10607.305, 244.431, 52603.136 20/06/26,04:21:45,16,09,1, 11.8,1,1, 14.383, 10607.264, 244.435, 52603.327 20/06/26,04:21:45,17,09,1, 11.8,1,1, 14.383, 10607.295, 244.471, 52603.300 20/06/26,04:21:45,18,09,1, 11.8,1,1, 14.383, 10607.278, 244.450, 52603.322 20/06/26,04:21:45,19,09,1, 11.8,1,1, 14.383, 10607.284, 244.437, 52603.237 20/06/26,04:21:46,00,09,1, 11.9,1,1, 14.384, 10607.277, 244.412, 52603.132 20/06/26,04:21:46,01,09,1, 11.9,1,1, 14.384, 10607.275, 244.424, 52603.135 20/06/26,04:21:46,02,09,1, 11.9,1,1, 14.384, 10607.274, 244.408, 52603.082 20/06/26,04:21:46,03,09,1, 11.9,1,1, 14.384, 10607.279, 244.423, 52603.178 20/06/26,04:21:46,04,09,1, 11.9,1,1, 14.384, 10607.292, 244.416, 52603.207 20/06/26,04:21:46,05,09,1, 11.9,1,1, 14.384, 10607.261, 244.418, 52603.278 20/06/26,04:21:46,06,09,1, 11.9,1,1, 14.384, 10607.301, 244.441, 52603.288 20/06/26,04:21:46,07,09,1, 11.9,1,1, 14.384, 10607.292, 244.440, 52603.284 20/06/26,04:21:46,08,09,1, 11.9,1,1, 14.384, 10607.279, 244.421, 52603.205 20/06/26,04:21:46,09,09,1, 11.9,1,1, 14.384, 10607.291, 244.436, 52603.158 20/06/26,04:21:46,10,09,1, 11.9,1,1, 14.384, 10607.297, 244.429, 52603.061 20/06/26,04:21:46,11,09,1, 11.9,1,1, 14.384, 10607.296, 244.412, 52603.159 20/06/26,04:21:46,12,09,1, 11.9,1,1, 14.384, 10607.328, 244.403, 52603.147 20/06/26,04:21:46,13,09,1, 11.9,1,1, 14.384, 10607.322, 244.442, 52603.214 20/06/26,04:21:46,14,09,1, 11.9,1,1, 14.384, 10607.270, 244.423, 52603.311 20/06/26,04:21:46,15,09,1, 11.9,1,1, 14.384, 10607.284, 244.411, 52603.274 20/06/26,04:21:46,16,09,1, 11.9,1,1, 14.384, 10607.292, 244.407, 52603.232 20/06/26,04:21:46,17,09,1, 11.9,1,1, 14.384, 10607.275, 244.409, 52603.150 20/06/26,04:21:46,18,09,1, 11.9,1,1, 14.384, 10607.299, 244.386, 52603.095 20/06/26,04:21:46,19,09,1, 11.9,1,1, 14.384, 10607.278, 244.412, 52603.132 20/06/26,04:21:47,00,09,1, 11.8,1,1, 14.381, 10607.302, 244.426, 52603.262 20/06/26,04:21:47,01,09,1, 11.8,1,1, 14.381, 10607.300, 244.403, 52603.226 20/06/26,04:21:47,02,09,1, 11.8,1,1, 14.381, 10607.277, 244.404, 52603.252 20/06/26,04:21:47,03,09,1, 11.8,1,1, 14.381, 10607.319, 244.427, 52603.280 20/06/26,04:21:47,04,09,1, 11.8,1,1, 14.381, 10607.296, 244.408, 52603.287 20/06/26,04:21:47,05,09,1, 11.8,1,1, 14.381, 10607.281, 244.390, 52603.283 20/06/26,04:21:47,06,09,1, 11.8,1,1, 14.381, 10607.291, 244.377, 52603.146 20/06/26,04:21:47,07,09,1, 11.8,1,1, 14.381, 10607.309, 244.422, 52603.174 20/06/26,04:21:47,08,09,1, 11.8,1,1, 14.381, 10607.318, 244.389, 52603.073 20/06/26,04:21:47,09,09,1, 11.8,1,1, 14.381, 10607.296, 244.417, 52603.117 20/06/26,04:21:47,10,09,1, 11.8,1,1, 14.381, 10607.307, 244.431, 52603.265 20/06/26,04:21:47,11,09,1, 11.8,1,1, 14.381, 10607.318, 244.424, 52603.301 20/06/26,04:21:47,12,09,1, 11.8,1,1, 14.381, 10607.319, 244.422, 52603.284 20/06/26,04:21:47,13,09,1, 11.8,1,1, 14.381, 10607.280, 244.415, 52603.222 20/06/26,04:21:47,14,09,1, 11.8,1,1, 14.381, 10607.308, 244.410, 52603.168 20/06/26,04:21:47,15,09,1, 11.8,1,1, 14.381, 10607.295, 244.413, 52603.112 20/06/26,04:21:47,16,09,1, 11.8,1,1, 14.381, 10607.299, 244.433, 52603.155 20/06/26,04:21:47,17,09,1, 11.8,1,1, 14.381, 10607.299, 244.405, 52603.125 20/06/26,04:21:47,18,09,1, 11.8,1,1, 14.381, 10607.319, 244.422, 52603.203 20/06/26,04:21:47,19,09,1, 11.8,1,1, 14.381, 10607.309, 244.426, 52603.262 20/06/26,04:21:48,00,09,1, 11.9,1,1, 14.382, 10607.294, 244.412, 52603.212 20/06/26,04:21:48,01,09,1, 11.9,1,1, 14.382, 10607.299, 244.411, 52603.292 20/06/26,04:21:48,02,09,1, 11.9,1,1, 14.382, 10607.302, 244.417, 52603.211 20/06/26,04:21:48,03,09,1, 11.9,1,1, 14.382, 10607.328, 244.415, 52603.148 20/06/26,04:21:48,04,09,1, 11.9,1,1, 14.382, 10607.300, 244.400, 52603.093 20/06/26,04:21:48,05,09,1, 11.9,1,1, 14.382, 10607.317, 244.399, 52603.101 20/06/26,04:21:48,06,09,1, 11.9,1,1, 14.382, 10607.304, 244.422, 52603.221 20/06/26,04:21:48,07,09,1, 11.9,1,1, 14.382, 10607.320, 244.382, 52603.205 20/06/26,04:21:48,08,09,1, 11.9,1,1, 14.382, 10607.269, 244.410, 52603.083 20/06/26,04:21:48,09,09,1, 11.9,1,1, 14.382, 10607.266, 244.434, 52603.326 20/06/26,04:21:48,10,09,1, 11.9,1,1, 14.382, 10607.296, 244.407, 52603.258 20/06/26,04:21:48,11,09,1, 11.9,1,1, 14.382, 10607.293, 244.415, 52603.248 20/06/26,04:21:48,12,09,1, 11.9,1,1, 14.382, 10607.331, 244.418, 52603.239 20/06/26,04:21:48,13,09,1, 11.9,1,1, 14.382, 10607.303, 244.397, 52603.176 20/06/26,04:21:48,14,09,1, 11.9,1,1, 14.382, 10607.335, 244.388, 52603.182 20/06/26,04:21:48,15,09,1, 11.9,1,1, 14.382, 10607.343, 244.399, 52603.175 20/06/26,04:21:48,16,09,1, 11.9,1,1, 14.382, 10607.324, 244.406, 52603.194 20/06/26,04:21:48,17,09,1, 11.9,1,1, 14.382, 10607.297, 244.405, 52603.149 20/06/26,04:21:48,18,09,1, 11.9,1,1, 14.382, 10607.292, 244.396, 52603.242 20/06/26,04:21:48,19,09,1, 11.9,1,1, 14.382, 10607.302, 244.412, 52603.212 20/06/26,04:21:49,00,08,1, 11.9,1,1, 14.383, 10607.336, 244.381, 52603.227 20/06/26,04:21:49,01,08,1, 11.9,1,1, 14.383, 10607.292, 244.382, 52603.169 20/06/26,04:21:49,02,08,1, 11.9,1,1, 14.383, 10607.314, 244.392, 52603.185 20/06/26,04:21:49,03,08,1, 11.9,1,1, 14.383, 10607.331, 244.404, 52603.207 20/06/26,04:21:49,04,08,1, 11.9,1,1, 14.383, 10607.312, 244.394, 52603.188 20/06/26,04:21:49,05,08,1, 11.9,1,1, 14.383, 10607.311, 244.390, 52603.178 20/06/26,04:21:49,06,08,1, 11.9,1,1, 14.383, 10607.312, 244.396, 52603.155 20/06/26,04:21:49,07,08,1, 11.9,1,1, 14.383, 10607.301, 244.403, 52603.172 20/06/26,04:21:49,08,08,1, 11.9,1,1, 14.383, 10607.315, 244.382, 52603.193 20/06/26,04:21:49,09,08,1, 11.9,1,1, 14.383, 10607.338, 244.395, 52603.216 20/06/26,04:21:49,10,08,1, 11.9,1,1, 14.383, 10607.310, 244.404, 52603.194 20/06/26,04:21:49,11,08,1, 11.9,1,1, 14.383, 10607.338, 244.365, 52603.141 20/06/26,04:21:49,12,08,1, 11.9,1,1, 14.383, 10607.334, 244.389, 52603.164 20/06/26,04:21:49,13,08,1, 11.9,1,1, 14.383, 10607.322, 244.381, 52603.183 20/06/26,04:21:49,14,08,1, 11.9,1,1, 14.383, 10607.332, 244.396, 52603.220 20/06/26,04:21:49,15,08,1, 11.9,1,1, 14.383, 10607.365, 244.398, 52603.202 20/06/26,04:21:49,16,08,1, 11.9,1,1, 14.383, 10607.342, 244.386, 52603.191 20/06/26,04:21:49,17,08,1, 11.9,1,1, 14.383, 10607.330, 244.390, 52603.172 20/06/26,04:21:49,18,08,1, 11.9,1,1, 14.383, 10607.354, 244.398, 52603.260 20/06/26,04:21:49,19,08,1, 11.9,1,1, 14.383, 10607.343, 244.381, 52603.227 20/06/26,04:21:50,00,08,1, 11.9,1,1, 14.384, 10607.336, 244.370, 52603.136 20/06/26,04:21:50,01,08,1, 11.9,1,1, 14.384, 10607.361, 244.390, 52603.212 20/06/26,04:21:50,02,08,1, 11.9,1,1, 14.384, 10607.328, 244.392, 52603.175 20/06/26,04:21:50,03,08,1, 11.9,1,1, 14.384, 10607.357, 244.378, 52603.187 20/06/26,04:21:50,04,08,1, 11.9,1,1, 14.384, 10607.336, 244.369, 52603.183 20/06/26,04:21:50,05,08,1, 11.9,1,1, 14.384, 10607.342, 244.372, 52603.199 20/06/26,04:21:50,06,08,1, 11.9,1,1, 14.384, 10607.356, 244.380, 52603.200 20/06/26,04:21:50,07,08,1, 11.9,1,1, 14.384, 10607.362, 244.394, 52603.209 20/06/26,04:21:50,08,08,1, 11.9,1,1, 14.384, 10607.367, 244.394, 52603.225 20/06/26,04:21:50,09,08,1, 11.9,1,1, 14.384, 10607.333, 244.372, 52603.185 20/06/26,04:21:50,10,08,1, 11.9,1,1, 14.384, 10607.341, 244.390, 52603.182 20/06/26,04:21:50,11,08,1, 11.9,1,1, 14.384, 10607.350, 244.395, 52603.201 20/06/26,04:21:50,12,08,1, 11.9,1,1, 14.384, 10607.370, 244.390, 52603.173 20/06/26,04:21:50,13,08,1, 11.9,1,1, 14.384, 10607.371, 244.391, 52603.220 20/06/26,04:21:50,14,08,1, 11.9,1,1, 14.384, 10607.365, 244.393, 52603.204 20/06/26,04:21:50,15,08,1, 11.9,1,1, 14.384, 10607.376, 244.390, 52603.264 20/06/26,04:21:50,16,08,1, 11.9,1,1, 14.384, 10607.333, 244.375, 52603.217 20/06/26,04:21:50,17,08,1, 11.9,1,1, 14.384, 10607.374, 244.374, 52603.217 20/06/26,04:21:50,18,08,1, 11.9,1,1, 14.384, 10607.339, 244.378, 52603.239 20/06/26,04:21:50,19,08,1, 11.9,1,1, 14.384, 10607.341, 244.370, 52603.136 20/06/26,04:21:51,00,08,1, 11.9,1,1, 14.387, 10607.327, 244.410, 52603.238 20/06/26,04:21:51,01,08,1, 11.9,1,1, 14.387, 10607.352, 244.352, 52603.170 20/06/26,04:21:51,02,08,1, 11.9,1,1, 14.387, 10607.339, 244.370, 52603.197 20/06/26,04:21:51,03,08,1, 11.9,1,1, 14.387, 10607.324, 244.368, 52603.290 20/06/26,04:21:51,04,08,1, 11.9,1,1, 14.387, 10607.342, 244.397, 52603.260 20/06/26,04:21:51,05,08,1, 11.9,1,1, 14.387, 10607.339, 244.377, 52603.255 20/06/26,04:21:51,06,08,1, 11.9,1,1, 14.387, 10607.334, 244.376, 52603.272 20/06/26,04:21:51,07,08,1, 11.9,1,1, 14.387, 10607.354, 244.395, 52603.233 20/06/26,04:21:51,08,08,1, 11.9,1,1, 14.387, 10607.345, 244.382, 52603.207 20/06/26,04:21:51,09,08,1, 11.9,1,1, 14.387, 10607.344, 244.390, 52603.239 20/06/26,04:21:51,10,08,1, 11.9,1,1, 14.387, 10607.335, 244.415, 52603.256 20/06/26,04:21:51,11,08,1, 11.9,1,1, 14.387, 10607.361, 244.350, 52603.204 20/06/26,04:21:51,12,08,1, 11.9,1,1, 14.387, 10607.337, 244.394, 52603.235 20/06/26,04:21:51,13,08,1, 11.9,1,1, 14.387, 10607.356, 244.370, 52603.231 20/06/26,04:21:51,14,08,1, 11.9,1,1, 14.387, 10607.364, 244.398, 52603.272 20/06/26,04:21:51,15,08,1, 11.9,1,1, 14.387, 10607.373, 244.411, 52603.318 20/06/26,04:21:51,16,08,1, 11.9,1,1, 14.387, 10607.377, 244.382, 52603.205 20/06/26,04:21:51,17,08,1, 11.9,1,1, 14.387, 10607.383, 244.388, 52603.250 20/06/26,04:21:51,18,08,1, 11.9,1,1, 14.387, 10607.371, 244.374, 52603.192 20/06/26,04:21:51,19,08,1, 11.9,1,1, 14.387, 10607.327, 244.410, 52603.238 20/06/26,04:21:52,00,08,1, 11.9,1,1, 14.381, 10607.402, 244.378, 52603.260 20/06/26,04:21:52,01,08,1, 11.9,1,1, 14.381, 10607.341, 244.360, 52603.248 20/06/26,04:21:52,02,08,1, 11.9,1,1, 14.381, 10607.338, 244.392, 52603.274 20/06/26,04:21:52,03,08,1, 11.9,1,1, 14.381, 10607.341, 244.400, 52603.254 20/06/26,04:21:52,04,08,1, 11.9,1,1, 14.381, 10607.373, 244.407, 52603.238 20/06/26,04:21:52,05,08,1, 11.9,1,1, 14.381, 10607.346, 244.362, 52603.237 20/06/26,04:21:52,06,08,1, 11.9,1,1, 14.381, 10607.368, 244.378, 52603.287 20/06/26,04:21:52,07,08,1, 11.9,1,1, 14.381, 10607.359, 244.378, 52603.239 20/06/26,04:21:52,08,08,1, 11.9,1,1, 14.381, 10607.362, 244.383, 52603.214 20/06/26,04:21:52,09,08,1, 11.9,1,1, 14.381, 10607.379, 244.389, 52603.237 20/06/26,04:21:52,10,08,1, 11.9,1,1, 14.381, 10607.388, 244.364, 52603.249 20/06/26,04:21:52,11,08,1, 11.9,1,1, 14.381, 10607.387, 244.366, 52603.258 20/06/26,04:21:52,12,08,1, 11.9,1,1, 14.381, 10607.374, 244.384, 52603.258 20/06/26,04:21:52,13,08,1, 11.9,1,1, 14.381, 10607.386, 244.368, 52603.246 20/06/26,04:21:52,14,08,1, 11.9,1,1, 14.381, 10607.396, 244.350, 52603.257 20/06/26,04:21:52,15,08,1, 11.9,1,1, 14.381, 10607.369, 244.369, 52603.254 20/06/26,04:21:52,16,08,1, 11.9,1,1, 14.381, 10607.353, 244.373, 52603.174 20/06/26,04:21:52,17,08,1, 11.9,1,1, 14.381, 10607.401, 244.375, 52603.210 20/06/26,04:21:52,18,08,1, 11.9,1,1, 14.381, 10607.390, 244.360, 52603.224 20/06/26,04:21:52,19,08,1, 11.9,1,1, 14.381, 10607.407, 244.378, 52603.260 20/06/26,04:21:53,00,09,1, 11.9,1,1, 14.381, 10607.394, 244.382, 52603.249 20/06/26,04:21:53,01,09,1, 11.9,1,1, 14.381, 10607.395, 244.378, 52603.255 20/06/26,04:21:53,02,09,1, 11.9,1,1, 14.381, 10607.375, 244.360, 52603.189 20/06/26,04:21:53,03,09,1, 11.9,1,1, 14.381, 10607.350, 244.380, 52603.226 20/06/26,04:21:53,04,09,1, 11.9,1,1, 14.381, 10607.409, 244.384, 52603.205 20/06/26,04:21:53,05,09,1, 11.9,1,1, 14.381, 10607.375, 244.392, 52603.237 20/06/26,04:21:53,06,09,1, 11.9,1,1, 14.381, 10607.382, 244.375, 52603.274 20/06/26,04:21:53,07,09,1, 11.9,1,1, 14.381, 10607.376, 244.386, 52603.242 20/06/26,04:21:53,08,09,1, 11.9,1,1, 14.381, 10607.388, 244.372, 52603.296 20/06/26,04:21:53,09,09,1, 11.9,1,1, 14.381, 10607.397, 244.395, 52603.225 20/06/26,04:21:53,10,09,1, 11.9,1,1, 14.381, 10607.399, 244.382, 52603.249 20/06/26,04:21:53,11,09,1, 11.9,1,1, 14.381, 10607.406, 244.384, 52603.234 20/06/26,04:21:53,12,09,1, 11.9,1,1, 14.381, 10607.371, 244.395, 52603.280 20/06/26,04:21:53,13,09,1, 11.9,1,1, 14.381, 10607.370, 244.389, 52603.257 20/06/26,04:21:53,14,09,1, 11.9,1,1, 14.381, 10607.405, 244.386, 52603.274 20/06/26,04:21:53,15,09,1, 11.9,1,1, 14.381, 10607.385, 244.387, 52603.265 20/06/26,04:21:53,16,09,1, 11.9,1,1, 14.381, 10607.386, 244.367, 52603.280 20/06/26,04:21:53,17,09,1, 11.9,1,1, 14.381, 10607.381, 244.386, 52603.284 20/06/26,04:21:53,18,09,1, 11.9,1,1, 14.381, 10607.397, 244.353, 52603.261 20/06/26,04:21:53,19,09,1, 11.9,1,1, 14.381, 10607.397, 244.382, 52603.249 20/06/26,04:21:54,00,08,1, 11.9,1,1, 14.384, 10607.419, 244.383, 52603.293 20/06/26,04:21:54,01,08,1, 11.9,1,1, 14.384, 10607.394, 244.395, 52603.282 20/06/26,04:21:54,02,08,1, 11.9,1,1, 14.384, 10607.399, 244.386, 52603.226 20/06/26,04:21:54,03,08,1, 11.9,1,1, 14.384, 10607.388, 244.400, 52603.304 20/06/26,04:21:54,04,08,1, 11.9,1,1, 14.384, 10607.393, 244.376, 52603.242 20/06/26,04:21:54,05,08,1, 11.9,1,1, 14.384, 10607.423, 244.358, 52603.231 20/06/26,04:21:54,06,08,1, 11.9,1,1, 14.384, 10607.389, 244.368, 52603.223 20/06/26,04:21:54,07,08,1, 11.9,1,1, 14.384, 10607.424, 244.370, 52603.210 20/06/26,04:21:54,08,08,1, 11.9,1,1, 14.384, 10607.372, 244.390, 52603.236 20/06/26,04:21:54,09,08,1, 11.9,1,1, 14.384, 10607.415, 244.351, 52603.193 20/06/26,04:21:54,10,08,1, 11.9,1,1, 14.384, 10607.398, 244.366, 52603.254 20/06/26,04:21:54,11,08,1, 11.9,1,1, 14.384, 10607.428, 244.367, 52603.234 20/06/26,04:21:54,12,08,1, 11.9,1,1, 14.384, 10607.428, 244.379, 52603.311 20/06/26,04:21:54,13,08,1, 11.9,1,1, 14.384, 10607.377, 244.371, 52603.271 20/06/26,04:21:54,14,08,1, 11.9,1,1, 14.384, 10607.402, 244.370, 52603.270 20/06/26,04:21:54,15,08,1, 11.9,1,1, 14.384, 10607.399, 244.375, 52603.271 20/06/26,04:21:54,16,08,1, 11.9,1,1, 14.384, 10607.414, 244.350, 52603.260 20/06/26,04:21:54,17,08,1, 11.9,1,1, 14.384, 10607.402, 244.374, 52603.261 20/06/26,04:21:54,18,08,1, 11.9,1,1, 14.384, 10607.372, 244.346, 52603.232 20/06/26,04:21:54,19,08,1, 11.9,1,1, 14.384, 10607.420, 244.383, 52603.293 20/06/26,04:21:55,00,09,1, 11.8,1,1, 14.381, 10607.427, 244.372, 52603.272 20/06/26,04:21:55,01,09,1, 11.8,1,1, 14.381, 10607.428, 244.373, 52603.292 20/06/26,04:21:55,02,09,1, 11.8,1,1, 14.381, 10607.417, 244.361, 52603.286 20/06/26,04:21:55,03,09,1, 11.8,1,1, 14.381, 10607.399, 244.376, 52603.272 20/06/26,04:21:55,04,09,1, 11.8,1,1, 14.381, 10607.407, 244.400, 52603.227 20/06/26,04:21:55,05,09,1, 11.8,1,1, 14.381, 10607.411, 244.375, 52603.191 20/06/26,04:21:55,06,09,1, 11.8,1,1, 14.381, 10607.412, 244.392, 52603.272 20/06/26,04:21:55,07,09,1, 11.8,1,1, 14.381, 10607.403, 244.384, 52603.267 20/06/26,04:21:55,08,09,1, 11.8,1,1, 14.381, 10607.421, 244.405, 52603.253 20/06/26,04:21:55,09,09,1, 11.8,1,1, 14.381, 10607.423, 244.383, 52603.283 20/06/26,04:21:55,10,09,1, 11.8,1,1, 14.381, 10607.422, 244.375, 52603.225 20/06/26,04:21:55,11,09,1, 11.8,1,1, 14.381, 10607.436, 244.375, 52603.242 20/06/26,04:21:55,12,09,1, 11.8,1,1, 14.381, 10607.408, 244.414, 52603.264 20/06/26,04:21:55,13,09,1, 11.8,1,1, 14.381, 10607.405, 244.364, 52603.254 20/06/26,04:21:55,14,09,1, 11.8,1,1, 14.381, 10607.450, 244.402, 52603.278 20/06/26,04:21:55,15,09,1, 11.8,1,1, 14.381, 10607.418, 244.387, 52603.247 20/06/26,04:21:55,16,09,1, 11.8,1,1, 14.381, 10607.449, 244.364, 52603.280 20/06/26,04:21:55,17,09,1, 11.8,1,1, 14.381, 10607.444, 244.389, 52603.274 20/06/26,04:21:55,18,09,1, 11.8,1,1, 14.381, 10607.432, 244.395, 52603.299 20/06/26,04:21:55,19,09,1, 11.8,1,1, 14.381, 10607.435, 244.372, 52603.272 20/06/26,04:21:56,00,09,1, 11.9,1,1, 14.383, 10607.427, 244.382, 52603.272 20/06/26,04:21:56,01,09,1, 11.9,1,1, 14.383, 10607.424, 244.380, 52603.304 20/06/26,04:21:56,02,09,1, 11.9,1,1, 14.383, 10607.417, 244.382, 52603.255 20/06/26,04:21:56,03,09,1, 11.9,1,1, 14.383, 10607.414, 244.375, 52603.290 20/06/26,04:21:56,04,09,1, 11.9,1,1, 14.383, 10607.443, 244.368, 52603.262 20/06/26,04:21:56,05,09,1, 11.9,1,1, 14.383, 10607.445, 244.417, 52603.274 20/06/26,04:21:56,06,09,1, 11.9,1,1, 14.383, 10607.460, 244.384, 52603.297 20/06/26,04:21:56,07,09,1, 11.9,1,1, 14.383, 10607.412, 244.382, 52603.213 20/06/26,04:21:56,08,09,1, 11.9,1,1, 14.383, 10607.411, 244.367, 52603.323 20/06/26,04:21:56,09,09,1, 11.9,1,1, 14.383, 10607.441, 244.368, 52603.257 20/06/26,04:21:56,10,09,1, 11.9,1,1, 14.383, 10607.464, 244.384, 52603.306 20/06/26,04:21:56,11,09,1, 11.9,1,1, 14.383, 10607.456, 244.402, 52603.314 20/06/26,04:21:56,12,09,1, 11.9,1,1, 14.383, 10607.428, 244.385, 52603.281 20/06/26,04:21:56,13,09,1, 11.9,1,1, 14.383, 10607.437, 244.353, 52603.258 20/06/26,04:21:56,14,09,1, 11.9,1,1, 14.383, 10607.450, 244.379, 52603.286 20/06/26,04:21:56,15,09,1, 11.9,1,1, 14.383, 10607.453, 244.394, 52603.263 20/06/26,04:21:56,16,09,1, 11.9,1,1, 14.383, 10607.469, 244.373, 52603.297 20/06/26,04:21:56,17,09,1, 11.9,1,1, 14.383, 10607.430, 244.384, 52603.294 20/06/26,04:21:56,18,09,1, 11.9,1,1, 14.383, 10607.466, 244.377, 52603.298 20/06/26,04:21:56,19,09,1, 11.9,1,1, 14.383, 10607.429, 244.382, 52603.272 20/06/26,04:21:57,00,09,1, 11.9,1,1, 14.382, 10607.436, 244.400, 52603.309 20/06/26,04:21:57,01,09,1, 11.9,1,1, 14.382, 10607.461, 244.372, 52603.242 20/06/26,04:21:57,02,09,1, 11.9,1,1, 14.382, 10607.452, 244.386, 52603.267 20/06/26,04:21:57,03,09,1, 11.9,1,1, 14.382, 10607.458, 244.371, 52603.318 20/06/26,04:21:57,04,09,1, 11.9,1,1, 14.382, 10607.478, 244.370, 52603.292 20/06/26,04:21:57,05,09,1, 11.9,1,1, 14.382, 10607.449, 244.361, 52603.263 20/06/26,04:21:57,06,09,1, 11.9,1,1, 14.382, 10607.463, 244.414, 52603.277 20/06/26,04:21:57,07,09,1, 11.9,1,1, 14.382, 10607.454, 244.348, 52603.297 20/06/26,04:21:57,08,09,1, 11.9,1,1, 14.382, 10607.444, 244.388, 52603.323 20/06/26,04:21:57,09,09,1, 11.9,1,1, 14.382, 10607.479, 244.371, 52603.324 20/06/26,04:21:57,10,09,1, 11.9,1,1, 14.382, 10607.467, 244.354, 52603.311 20/06/26,04:21:57,11,09,1, 11.9,1,1, 14.382, 10607.461, 244.392, 52603.305 20/06/26,04:21:57,12,09,1, 11.9,1,1, 14.382, 10607.468, 244.373, 52603.289 20/06/26,04:21:57,13,09,1, 11.9,1,1, 14.382, 10607.438, 244.362, 52603.188 20/06/26,04:21:57,14,09,1, 11.9,1,1, 14.382, 10607.458, 244.361, 52603.316 20/06/26,04:21:57,15,09,1, 11.9,1,1, 14.382, 10607.492, 244.393, 52603.270 20/06/26,04:21:57,16,09,1, 11.9,1,1, 14.382, 10607.438, 244.367, 52603.326 20/06/26,04:21:57,17,09,1, 11.9,1,1, 14.382, 10607.457, 244.379, 52603.256 20/06/26,04:21:57,18,09,1, 11.9,1,1, 14.382, 10607.471, 244.402, 52603.336 20/06/26,04:21:57,19,09,1, 11.9,1,1, 14.382, 10607.440, 244.400, 52603.309 20/06/26,04:21:58,00,08,1, 11.8,1,1, 14.381, 10607.486, 244.397, 52603.334 20/06/26,04:21:58,01,08,1, 11.8,1,1, 14.381, 10607.480, 244.375, 52603.310 20/06/26,04:21:58,02,08,1, 11.8,1,1, 14.381, 10607.456, 244.354, 52603.297 20/06/26,04:21:58,03,08,1, 11.8,1,1, 14.381, 10607.468, 244.369, 52603.301 20/06/26,04:21:58,04,08,1, 11.8,1,1, 14.381, 10607.480, 244.405, 52603.291 20/06/26,04:21:58,05,08,1, 11.8,1,1, 14.381, 10607.481, 244.400, 52603.314 20/06/26,04:21:58,06,08,1, 11.8,1,1, 14.381, 10607.478, 244.380, 52603.363 20/06/26,04:21:58,07,08,1, 11.8,1,1, 14.381, 10607.482, 244.383, 52603.314 20/06/26,04:21:58,08,08,1, 11.8,1,1, 14.381, 10607.474, 244.390, 52603.305 20/06/26,04:21:58,09,08,1, 11.8,1,1, 14.381, 10607.490, 244.395, 52603.310 20/06/26,04:21:58,10,08,1, 11.8,1,1, 14.381, 10607.482, 244.385, 52603.318 20/06/26,04:21:58,11,08,1, 11.8,1,1, 14.381, 10607.471, 244.349, 52603.345 20/06/26,04:21:58,12,08,1, 11.8,1,1, 14.381, 10607.477, 244.387, 52603.364 20/06/26,04:21:58,13,08,1, 11.8,1,1, 14.381, 10607.503, 244.367, 52603.344 20/06/26,04:21:58,14,08,1, 11.8,1,1, 14.381, 10607.493, 244.366, 52603.311 20/06/26,04:21:58,15,08,1, 11.8,1,1, 14.381, 10607.475, 244.369, 52603.325 20/06/26,04:21:58,16,08,1, 11.8,1,1, 14.381, 10607.491, 244.369, 52603.355 20/06/26,04:21:58,17,08,1, 11.8,1,1, 14.381, 10607.487, 244.386, 52603.327 20/06/26,04:21:58,18,08,1, 11.8,1,1, 14.381, 10607.446, 244.353, 52603.300 20/06/26,04:21:58,19,08,1, 11.8,1,1, 14.381, 10607.493, 244.397, 52603.334 20/06/26,04:21:59,00,08,1, 11.8,1,1, 14.384, 10607.477, 244.378, 52603.107 20/06/26,04:21:59,01,08,1, 11.8,1,1, 14.384, 10607.486, 244.369, 52603.366 20/06/26,04:21:59,02,08,1, 11.8,1,1, 14.384, 10607.501, 244.356, 52603.344 20/06/26,04:21:59,03,08,1, 11.8,1,1, 14.384, 10607.490, 244.389, 52603.321 20/06/26,04:21:59,04,08,1, 11.8,1,1, 14.384, 10607.522, 244.397, 52603.365 20/06/26,04:21:59,05,08,1, 11.8,1,1, 14.384, 10607.487, 244.393, 52603.317 20/06/26,04:21:59,06,08,1, 11.8,1,1, 14.384, 10607.490, 244.380, 52603.342 20/06/26,04:21:59,07,08,1, 11.8,1,1, 14.384, 10607.505, 244.386, 52603.334 20/06/26,04:21:59,08,08,1, 11.8,1,1, 14.384, 10607.507, 244.384, 52603.377 20/06/26,04:21:59,09,08,1, 11.8,1,1, 14.384, 10607.510, 244.403, 52603.346 20/06/26,04:21:59,10,08,1, 11.8,1,1, 14.384, 10607.513, 244.388, 52603.349 20/06/26,04:21:59,11,08,1, 11.8,1,1, 14.384, 10607.503, 244.374, 52603.324 20/06/26,04:21:59,12,08,1, 11.8,1,1, 14.384, 10607.513, 244.390, 52603.362 20/06/26,04:21:59,13,08,1, 11.8,1,1, 14.384, 10607.492, 244.384, 52603.337 20/06/26,04:21:59,14,08,1, 11.8,1,1, 14.384, 10607.481, 244.372, 52603.313 20/06/26,04:21:59,15,08,1, 11.8,1,1, 14.384, 10607.477, 244.380, 52603.365 20/06/26,04:21:59,16,08,1, 11.8,1,1, 14.384, 10607.484, 244.384, 52603.345 20/06/26,04:21:59,17,08,1, 11.8,1,1, 14.384, 10607.474, 244.408, 52603.340 20/06/26,04:21:59,18,08,1, 11.8,1,1, 14.384, 10607.500, 244.383, 52603.350 20/06/26,04:21:59,19,08,1, 11.8,1,1, 14.384, 10607.484, 244.378, 52603.107 20/06/26,04:22:00,00,08,1, 11.9,1,1, 14.380, 10607.536, 244.399, 52603.387 20/06/26,04:22:00,01,08,1, 11.9,1,1, 14.380, 10607.530, 244.379, 52603.262 20/06/26,04:22:00,02,08,1, 11.9,1,1, 14.380, 10607.489, 244.385, 52603.372 20/06/26,04:22:00,03,08,1, 11.9,1,1, 14.380, 10607.510, 244.376, 52603.377 20/06/26,04:22:00,04,08,1, 11.9,1,1, 14.380, 10607.495, 244.386, 52603.344 20/06/26,04:22:00,05,08,1, 11.9,1,1, 14.380, 10607.486, 244.382, 52603.343 20/06/26,04:22:00,06,08,1, 11.9,1,1, 14.380, 10607.507, 244.396, 52603.377 20/06/26,04:22:00,07,08,1, 11.9,1,1, 14.380, 10607.498, 244.351, 52603.313 20/06/26,04:22:00,08,08,1, 11.9,1,1, 14.380, 10607.517, 244.398, 52603.374 20/06/26,04:22:00,09,08,1, 11.9,1,1, 14.380, 10607.519, 244.373, 52603.343 20/06/26,04:22:00,10,08,1, 11.9,1,1, 14.380, 10607.518, 244.374, 52603.377 20/06/26,04:22:00,11,08,1, 11.9,1,1, 14.380, 10607.513, 244.396, 52603.335 20/06/26,04:22:00,12,08,1, 11.9,1,1, 14.380, 10607.524, 244.394, 52603.383 20/06/26,04:22:00,13,08,1, 11.9,1,1, 14.380, 10607.515, 244.383, 52603.338 20/06/26,04:22:00,14,08,1, 11.9,1,1, 14.380, 10607.507, 244.380, 52603.390 20/06/26,04:22:00,15,08,1, 11.9,1,1, 14.380, 10607.501, 244.399, 52603.368 20/06/26,04:22:00,16,08,1, 11.9,1,1, 14.380, 10607.509, 244.351, 52603.185 20/06/26,04:22:00,17,08,1, 11.9,1,1, 14.380, 10607.460, 244.391, 52603.279 20/06/26,04:22:00,18,08,1, 11.9,1,1, 14.380, 10607.530, 244.358, 52603.325 20/06/26,04:22:00,19,08,1, 11.9,1,1, 14.380, 10607.538, 244.399, 52603.387 20/06/26,04:22:01,00,09,1, 11.9,1,1, 14.383, 10607.527, 244.410, 52603.358 20/06/26,04:22:01,01,09,1, 11.9,1,1, 14.383, 10607.511, 244.391, 52603.338 20/06/26,04:22:01,02,09,1, 11.9,1,1, 14.383, 10607.503, 244.376, 52603.381 20/06/26,04:22:01,03,09,1, 11.9,1,1, 14.383, 10607.506, 244.389, 52603.393 20/06/26,04:22:01,04,09,1, 11.9,1,1, 14.383, 10607.516, 244.426, 52603.343 20/06/26,04:22:01,05,09,1, 11.9,1,1, 14.383, 10607.505, 244.404, 52603.389 20/06/26,04:22:01,06,09,1, 11.9,1,1, 14.383, 10607.501, 244.408, 52603.353 20/06/26,04:22:01,07,09,1, 11.9,1,1, 14.383, 10607.526, 244.423, 52603.342 20/06/26,04:22:01,08,09,1, 11.9,1,1, 14.383, 10607.520, 244.386, 52603.369 20/06/26,04:22:01,09,09,1, 11.9,1,1, 14.383, 10607.517, 244.401, 52603.395 20/06/26,04:22:01,10,09,1, 11.9,1,1, 14.383, 10607.520, 244.382, 52603.362 20/06/26,04:22:01,11,09,1, 11.9,1,1, 14.383, 10607.531, 244.405, 52603.409 20/06/26,04:22:01,12,09,1, 11.9,1,1, 14.383, 10607.534, 244.406, 52603.406 20/06/26,04:22:01,13,09,1, 11.9,1,1, 14.383, 10607.521, 244.422, 52603.391 20/06/26,04:22:01,14,09,1, 11.9,1,1, 14.383, 10607.533, 244.411, 52603.366 20/06/26,04:22:01,15,09,1, 11.9,1,1, 14.383, 10607.552, 244.394, 52603.349 20/06/26,04:22:01,16,09,1, 11.9,1,1, 14.383, 10607.518, 244.414, 52603.403 20/06/26,04:22:01,17,09,1, 11.9,1,1, 14.383, 10607.545, 244.403, 52603.388 20/06/26,04:22:01,18,09,1, 11.9,1,1, 14.383, 10607.504, 244.402, 52603.389 20/06/26,04:22:01,19,09,1, 11.9,1,1, 14.383, 10607.531, 244.410, 52603.358 20/06/26,04:22:02,00,09,1, 11.9,1,1, 14.384, 10607.553, 244.413, 52603.383 20/06/26,04:22:02,01,09,1, 11.9,1,1, 14.384, 10607.517, 244.393, 52603.405 20/06/26,04:22:02,02,09,1, 11.9,1,1, 14.384, 10607.517, 244.400, 52603.357 20/06/26,04:22:02,03,09,1, 11.9,1,1, 14.384, 10607.509, 244.394, 52603.396 20/06/26,04:22:02,04,09,1, 11.9,1,1, 14.384, 10607.529, 244.401, 52603.356 20/06/26,04:22:02,05,09,1, 11.9,1,1, 14.384, 10607.517, 244.408, 52603.410 20/06/26,04:22:02,06,09,1, 11.9,1,1, 14.384, 10607.542, 244.407, 52603.365 20/06/26,04:22:02,07,09,1, 11.9,1,1, 14.384, 10607.533, 244.395, 52603.358 20/06/26,04:22:02,08,09,1, 11.9,1,1, 14.384, 10607.522, 244.424, 52603.342 20/06/26,04:22:02,09,09,1, 11.9,1,1, 14.384, 10607.527, 244.408, 52603.401 20/06/26,04:22:02,10,09,1, 11.9,1,1, 14.384, 10607.532, 244.423, 52603.358 20/06/26,04:22:02,11,09,1, 11.9,1,1, 14.384, 10607.521, 244.409, 52603.369 20/06/26,04:22:02,12,09,1, 11.9,1,1, 14.384, 10607.523, 244.389, 52603.364 20/06/26,04:22:02,13,09,1, 11.9,1,1, 14.384, 10607.548, 244.409, 52603.391 20/06/26,04:22:02,14,09,1, 11.9,1,1, 14.384, 10607.527, 244.408, 52603.387 20/06/26,04:22:02,15,09,1, 11.9,1,1, 14.384, 10607.548, 244.418, 52603.399 20/06/26,04:22:02,16,09,1, 11.9,1,1, 14.384, 10607.546, 244.426, 52603.382 20/06/26,04:22:02,17,09,1, 11.9,1,1, 14.384, 10607.517, 244.400, 52603.349 20/06/26,04:22:02,18,09,1, 11.9,1,1, 14.384, 10607.525, 244.421, 52603.392 20/06/26,04:22:02,19,09,1, 11.9,1,1, 14.384, 10607.554, 244.413, 52603.383 20/06/26,04:22:03,00,08,1, 11.9,1,1, 14.383, 10607.527, 244.437, 52603.472 20/06/26,04:22:03,01,08,1, 11.9,1,1, 14.383, 10607.522, 244.417, 52603.408 20/06/26,04:22:03,02,08,1, 11.9,1,1, 14.383, 10607.502, 244.392, 52603.398 20/06/26,04:22:03,03,08,1, 11.9,1,1, 14.383, 10607.519, 244.416, 52603.369 20/06/26,04:22:03,04,08,1, 11.9,1,1, 14.383, 10607.543, 244.434, 52603.398 20/06/26,04:22:03,05,08,1, 11.9,1,1, 14.383, 10607.539, 244.398, 52603.378 20/06/26,04:22:03,06,08,1, 11.9,1,1, 14.383, 10607.558, 244.398, 52603.417 20/06/26,04:22:03,07,08,1, 11.9,1,1, 14.383, 10607.552, 244.402, 52603.404 20/06/26,04:22:03,08,08,1, 11.9,1,1, 14.383, 10607.520, 244.416, 52603.433 20/06/26,04:22:03,09,08,1, 11.9,1,1, 14.383, 10607.521, 244.413, 52603.403 20/06/26,04:22:03,10,08,1, 11.9,1,1, 14.383, 10607.534, 244.401, 52603.427 20/06/26,04:22:03,11,08,1, 11.9,1,1, 14.383, 10607.528, 244.402, 52603.423 20/06/26,04:22:03,12,08,1, 11.9,1,1, 14.383, 10607.535, 244.399, 52603.461 20/06/26,04:22:03,13,08,1, 11.9,1,1, 14.383, 10607.515, 244.406, 52603.411 20/06/26,04:22:03,14,08,1, 11.9,1,1, 14.383, 10607.528, 244.408, 52603.391 20/06/26,04:22:03,15,08,1, 11.9,1,1, 14.383, 10607.534, 244.412, 52603.379 20/06/26,04:22:03,16,08,1, 11.9,1,1, 14.383, 10607.557, 244.403, 52603.380 20/06/26,04:22:03,17,08,1, 11.9,1,1, 14.383, 10607.553, 244.411, 52603.371 20/06/26,04:22:03,18,08,1, 11.9,1,1, 14.383, 10607.512, 244.427, 52603.378 20/06/26,04:22:03,19,08,1, 11.9,1,1, 14.383, 10607.531, 244.437, 52603.472 20/06/26,04:22:04,00,09,1, 11.8,1,1, 14.381, 10607.561, 244.408, 52603.411 20/06/26,04:22:04,01,09,1, 11.8,1,1, 14.381, 10607.546, 244.415, 52603.428 20/06/26,04:22:04,02,09,1, 11.8,1,1, 14.381, 10607.550, 244.411, 52603.401 20/06/26,04:22:04,03,09,1, 11.8,1,1, 14.381, 10607.561, 244.400, 52603.386 20/06/26,04:22:04,04,09,1, 11.8,1,1, 14.381, 10607.553, 244.397, 52603.426 20/06/26,04:22:04,05,09,1, 11.8,1,1, 14.381, 10607.550, 244.419, 52603.417 20/06/26,04:22:04,06,09,1, 11.8,1,1, 14.381, 10607.563, 244.413, 52603.406 20/06/26,04:22:04,07,09,1, 11.8,1,1, 14.381, 10607.539, 244.395, 52603.389 20/06/26,04:22:04,08,09,1, 11.8,1,1, 14.381, 10607.533, 244.394, 52603.431 20/06/26,04:22:04,09,09,1, 11.8,1,1, 14.381, 10607.548, 244.417, 52603.396 20/06/26,04:22:04,10,09,1, 11.8,1,1, 14.381, 10607.549, 244.421, 52603.413 20/06/26,04:22:04,11,09,1, 11.8,1,1, 14.381, 10607.553, 244.391, 52603.432 20/06/26,04:22:04,12,09,1, 11.8,1,1, 14.381, 10607.589, 244.397, 52603.441 20/06/26,04:22:04,13,09,1, 11.8,1,1, 14.381, 10607.570, 244.417, 52603.445 20/06/26,04:22:04,14,09,1, 11.8,1,1, 14.381, 10607.568, 244.400, 52603.420 20/06/26,04:22:04,15,09,1, 11.8,1,1, 14.381, 10607.551, 244.398, 52603.417 20/06/26,04:22:04,16,09,1, 11.8,1,1, 14.381, 10607.556, 244.411, 52603.433 20/06/26,04:22:04,17,09,1, 11.8,1,1, 14.381, 10607.559, 244.417, 52603.406 20/06/26,04:22:04,18,09,1, 11.8,1,1, 14.381, 10607.569, 244.377, 52603.430 20/06/26,04:22:04,19,09,1, 11.8,1,1, 14.381, 10607.567, 244.408, 52603.411 20/06/26,04:22:05,00,09,1, 11.9,1,1, 14.378, 10607.544, 244.400, 52603.482 20/06/26,04:22:05,01,09,1, 11.9,1,1, 14.378, 10607.534, 244.403, 52603.426 20/06/26,04:22:05,02,09,1, 11.9,1,1, 14.378, 10607.566, 244.387, 52603.448 20/06/26,04:22:05,03,09,1, 11.9,1,1, 14.378, 10607.555, 244.405, 52603.441 20/06/26,04:22:05,04,09,1, 11.9,1,1, 14.378, 10607.554, 244.402, 52603.472 20/06/26,04:22:05,05,09,1, 11.9,1,1, 14.378, 10607.562, 244.400, 52603.430 20/06/26,04:22:05,06,09,1, 11.9,1,1, 14.378, 10607.574, 244.396, 52603.453 20/06/26,04:22:05,07,09,1, 11.9,1,1, 14.378, 10607.576, 244.394, 52603.453 20/06/26,04:22:05,08,09,1, 11.9,1,1, 14.378, 10607.585, 244.367, 52603.418 20/06/26,04:22:05,09,09,1, 11.9,1,1, 14.378, 10607.593, 244.403, 52603.497 20/06/26,04:22:05,10,09,1, 11.9,1,1, 14.378, 10607.577, 244.388, 52603.469 20/06/26,04:22:05,11,09,1, 11.9,1,1, 14.378, 10607.578, 244.385, 52603.429 20/06/26,04:22:05,12,09,1, 11.9,1,1, 14.378, 10607.572, 244.400, 52603.429 20/06/26,04:22:05,13,09,1, 11.9,1,1, 14.378, 10607.565, 244.395, 52603.436 20/06/26,04:22:05,14,09,1, 11.9,1,1, 14.378, 10607.545, 244.395, 52603.404 20/06/26,04:22:05,15,09,1, 11.9,1,1, 14.378, 10607.569, 244.411, 52603.465 20/06/26,04:22:05,16,09,1, 11.9,1,1, 14.378, 10607.569, 244.386, 52603.440 20/06/26,04:22:05,17,09,1, 11.9,1,1, 14.378, 10607.586, 244.417, 52603.418 20/06/26,04:22:05,18,09,1, 11.9,1,1, 14.378, 10607.574, 244.380, 52603.459 20/06/26,04:22:05,19,09,1, 11.9,1,1, 14.378, 10607.551, 244.400, 52603.482 20/06/26,04:22:06,00,09,1, 11.9,1,1, 14.381, 10607.569, 244.383, 52603.450 20/06/26,04:22:06,01,09,1, 11.9,1,1, 14.381, 10607.583, 244.387, 52603.442 20/06/26,04:22:06,02,09,1, 11.9,1,1, 14.381, 10607.581, 244.397, 52603.455 20/06/26,04:22:06,03,09,1, 11.9,1,1, 14.381, 10607.564, 244.386, 52603.438 20/06/26,04:22:06,04,09,1, 11.9,1,1, 14.381, 10607.592, 244.399, 52603.460 20/06/26,04:22:06,05,09,1, 11.9,1,1, 14.381, 10607.565, 244.414, 52603.445 20/06/26,04:22:06,06,09,1, 11.9,1,1, 14.381, 10607.585, 244.446, 52603.467 20/06/26,04:22:06,07,09,1, 11.9,1,1, 14.381, 10607.597, 244.405, 52603.508 20/06/26,04:22:06,08,09,1, 11.9,1,1, 14.381, 10607.564, 244.414, 52603.485 20/06/26,04:22:06,09,09,1, 11.9,1,1, 14.381, 10607.585, 244.395, 52603.420 20/06/26,04:22:06,10,09,1, 11.9,1,1, 14.381, 10607.609, 244.401, 52603.465 20/06/26,04:22:06,11,09,1, 11.9,1,1, 14.381, 10607.554, 244.392, 52603.466 20/06/26,04:22:06,12,09,1, 11.9,1,1, 14.381, 10607.559, 244.405, 52603.467 20/06/26,04:22:06,13,09,1, 11.9,1,1, 14.381, 10607.563, 244.413, 52603.441 20/06/26,04:22:06,14,09,1, 11.9,1,1, 14.381, 10607.572, 244.390, 52603.454 20/06/26,04:22:06,15,09,1, 11.9,1,1, 14.381, 10607.636, 244.403, 52603.485 20/06/26,04:22:06,16,09,1, 11.9,1,1, 14.381, 10607.573, 244.389, 52603.458 20/06/26,04:22:06,17,09,1, 11.9,1,1, 14.381, 10607.581, 244.406, 52603.436 20/06/26,04:22:06,18,09,1, 11.9,1,1, 14.381, 10607.594, 244.407, 52603.443 20/06/26,04:22:06,19,09,1, 11.9,1,1, 14.381, 10607.575, 244.383, 52603.450 20/06/26,04:22:07,00,08,1, 11.8,1,1, 14.381, 10607.619, 244.386, 52603.660 20/06/26,04:22:07,01,08,1, 11.8,1,1, 14.381, 10607.585, 244.426, 52603.472 20/06/26,04:22:07,02,08,1, 11.8,1,1, 14.381, 10607.593, 244.410, 52603.482 20/06/26,04:22:07,03,08,1, 11.8,1,1, 14.381, 10607.584, 244.406, 52603.483 20/06/26,04:22:07,04,08,1, 11.8,1,1, 14.381, 10607.606, 244.375, 52603.446 20/06/26,04:22:07,05,08,1, 11.8,1,1, 14.381, 10607.595, 244.389, 52603.506 20/06/26,04:22:07,06,08,1, 11.8,1,1, 14.381, 10607.567, 244.387, 52603.463 20/06/26,04:22:07,07,08,1, 11.8,1,1, 14.381, 10607.570, 244.385, 52603.490 20/06/26,04:22:07,08,08,1, 11.8,1,1, 14.381, 10607.604, 244.388, 52603.488 20/06/26,04:22:07,09,08,1, 11.8,1,1, 14.381, 10607.593, 244.377, 52603.461 20/06/26,04:22:07,10,08,1, 11.8,1,1, 14.381, 10607.578, 244.382, 52603.502 20/06/26,04:22:07,11,08,1, 11.8,1,1, 14.381, 10607.598, 244.416, 52603.505 20/06/26,04:22:07,12,08,1, 11.8,1,1, 14.381, 10607.562, 244.391, 52603.420 20/06/26,04:22:07,13,08,1, 11.8,1,1, 14.381, 10607.575, 244.365, 52603.420 20/06/26,04:22:07,14,08,1, 11.8,1,1, 14.381, 10607.613, 244.383, 52603.487 20/06/26,04:22:07,15,08,1, 11.8,1,1, 14.381, 10607.579, 244.405, 52603.497 20/06/26,04:22:07,16,08,1, 11.8,1,1, 14.381, 10607.582, 244.393, 52603.524 20/06/26,04:22:07,17,08,1, 11.8,1,1, 14.381, 10607.585, 244.396, 52603.481 20/06/26,04:22:07,18,08,1, 11.8,1,1, 14.381, 10607.571, 244.409, 52603.465 20/06/26,04:22:07,19,08,1, 11.8,1,1, 14.381, 10607.627, 244.386, 52603.660 20/06/26,04:22:08,00,08,1, 11.9,1,1, 14.381, 10607.569, 244.406, 52603.491 20/06/26,04:22:08,01,08,1, 11.9,1,1, 14.381, 10607.571, 244.409, 52603.440 20/06/26,04:22:08,02,08,1, 11.9,1,1, 14.381, 10607.572, 244.448, 52603.494 20/06/26,04:22:08,03,08,1, 11.9,1,1, 14.381, 10607.596, 244.422, 52603.513 20/06/26,04:22:08,04,08,1, 11.9,1,1, 14.381, 10607.605, 244.415, 52603.487 20/06/26,04:22:08,05,08,1, 11.9,1,1, 14.381, 10607.577, 244.428, 52603.479 20/06/26,04:22:08,06,08,1, 11.9,1,1, 14.381, 10607.595, 244.419, 52603.500 20/06/26,04:22:08,07,08,1, 11.9,1,1, 14.381, 10607.584, 244.406, 52603.435 20/06/26,04:22:08,08,08,1, 11.9,1,1, 14.381, 10607.576, 244.431, 52603.498 20/06/26,04:22:08,09,08,1, 11.9,1,1, 14.381, 10607.614, 244.416, 52603.502 20/06/26,04:22:08,10,08,1, 11.9,1,1, 14.381, 10607.597, 244.399, 52603.455 20/06/26,04:22:08,11,08,1, 11.9,1,1, 14.381, 10607.587, 244.400, 52603.508 20/06/26,04:22:08,12,08,1, 11.9,1,1, 14.381, 10607.588, 244.386, 52603.503 20/06/26,04:22:08,13,08,1, 11.9,1,1, 14.381, 10607.560, 244.379, 52603.504 20/06/26,04:22:08,14,08,1, 11.9,1,1, 14.381, 10607.580, 244.395, 52603.482 20/06/26,04:22:08,15,08,1, 11.9,1,1, 14.381, 10607.582, 244.391, 52603.484 20/06/26,04:22:08,16,08,1, 11.9,1,1, 14.381, 10607.574, 244.384, 52603.463 20/06/26,04:22:08,17,08,1, 11.9,1,1, 14.381, 10607.576, 244.396, 52603.509 20/06/26,04:22:08,18,08,1, 11.9,1,1, 14.381, 10607.610, 244.413, 52603.496 20/06/26,04:22:08,19,08,1, 11.9,1,1, 14.381, 10607.573, 244.406, 52603.491 20/06/26,04:22:09,00,08,1, 11.9,1,1, 14.383, 10607.586, 244.415, 52603.516 20/06/26,04:22:09,01,08,1, 11.9,1,1, 14.383, 10607.596, 244.379, 52603.479 20/06/26,04:22:09,02,08,1, 11.9,1,1, 14.383, 10607.583, 244.412, 52603.480 20/06/26,04:22:09,03,08,1, 11.9,1,1, 14.383, 10607.575, 244.401, 52603.493 20/06/26,04:22:09,04,08,1, 11.9,1,1, 14.383, 10607.600, 244.418, 52603.492 20/06/26,04:22:09,05,08,1, 11.9,1,1, 14.383, 10607.583, 244.403, 52603.513 20/06/26,04:22:09,06,08,1, 11.9,1,1, 14.383, 10607.580, 244.393, 52603.501 20/06/26,04:22:09,07,08,1, 11.9,1,1, 14.383, 10607.601, 244.394, 52603.489 20/06/26,04:22:09,08,08,1, 11.9,1,1, 14.383, 10607.595, 244.414, 52603.494 20/06/26,04:22:09,09,08,1, 11.9,1,1, 14.383, 10607.577, 244.398, 52603.526 20/06/26,04:22:09,10,08,1, 11.9,1,1, 14.383, 10607.584, 244.406, 52603.510 20/06/26,04:22:09,11,08,1, 11.9,1,1, 14.383, 10607.587, 244.416, 52603.517 20/06/26,04:22:09,12,08,1, 11.9,1,1, 14.383, 10607.549, 244.394, 52603.503 20/06/26,04:22:09,13,08,1, 11.9,1,1, 14.383, 10607.582, 244.427, 52603.503 20/06/26,04:22:09,14,08,1, 11.9,1,1, 14.383, 10607.560, 244.429, 52603.519 20/06/26,04:22:09,15,08,1, 11.9,1,1, 14.383, 10607.571, 244.405, 52603.473 20/06/26,04:22:09,16,08,1, 11.9,1,1, 14.383, 10607.575, 244.390, 52603.513 20/06/26,04:22:09,17,08,1, 11.9,1,1, 14.383, 10607.570, 244.410, 52603.495 20/06/26,04:22:09,18,08,1, 11.9,1,1, 14.383, 10607.573, 244.399, 52603.494 20/06/26,04:22:09,19,08,1, 11.9,1,1, 14.383, 10607.592, 244.415, 52603.516 20/06/26,04:22:10,00,09,1, 11.9,1,1, 14.385, 10607.594, 244.405, 52603.490 20/06/26,04:22:10,01,09,1, 11.9,1,1, 14.385, 10607.554, 244.408, 52603.494 20/06/26,04:22:10,02,09,1, 11.9,1,1, 14.385, 10607.577, 244.417, 52603.535 20/06/26,04:22:10,03,09,1, 11.9,1,1, 14.385, 10607.581, 244.391, 52603.480 20/06/26,04:22:10,04,09,1, 11.9,1,1, 14.385, 10607.588, 244.419, 52603.428 20/06/26,04:22:10,05,09,1, 11.9,1,1, 14.385, 10607.614, 244.401, 52603.426 20/06/26,04:22:10,06,09,1, 11.9,1,1, 14.385, 10607.579, 244.379, 52603.454 20/06/26,04:22:10,07,09,1, 11.9,1,1, 14.385, 10607.592, 244.396, 52603.450 20/06/26,04:22:10,08,09,1, 11.9,1,1, 14.385, 10607.572, 244.385, 52603.436 20/06/26,04:22:10,09,09,1, 11.9,1,1, 14.385, 10607.591, 244.404, 52603.471 20/06/26,04:22:10,10,09,1, 11.9,1,1, 14.385, 10607.604, 244.403, 52603.466 20/06/26,04:22:10,11,09,1, 11.9,1,1, 14.385, 10607.573, 244.418, 52603.492 20/06/26,04:22:10,12,09,1, 11.9,1,1, 14.385, 10607.585, 244.398, 52603.476 20/06/26,04:22:10,13,09,1, 11.9,1,1, 14.385, 10607.591, 244.396, 52603.469 20/06/26,04:22:10,14,09,1, 11.9,1,1, 14.385, 10607.582, 244.393, 52603.457 20/06/26,04:22:10,15,09,1, 11.9,1,1, 14.385, 10607.578, 244.399, 52603.489 20/06/26,04:22:10,16,09,1, 11.9,1,1, 14.385, 10607.566, 244.424, 52603.423 20/06/26,04:22:10,17,09,1, 11.9,1,1, 14.385, 10607.578, 244.417, 52603.481 20/06/26,04:22:10,18,09,1, 11.9,1,1, 14.385, 10607.582, 244.412, 52603.479 20/06/26,04:22:10,19,09,1, 11.9,1,1, 14.385, 10607.598, 244.405, 52603.490 20/06/26,04:22:11,00,08,1, 11.9,1,1, 14.380, 10607.603, 244.384, 52603.492 20/06/26,04:22:11,01,08,1, 11.9,1,1, 14.380, 10607.592, 244.415, 52603.488 20/06/26,04:22:11,02,08,1, 11.9,1,1, 14.380, 10607.608, 244.404, 52603.514 20/06/26,04:22:11,03,08,1, 11.9,1,1, 14.380, 10607.583, 244.381, 52603.480 20/06/26,04:22:11,04,08,1, 11.9,1,1, 14.380, 10607.587, 244.401, 52603.432 20/06/26,04:22:11,05,08,1, 11.9,1,1, 14.380, 10607.587, 244.411, 52603.458 20/06/26,04:22:11,06,08,1, 11.9,1,1, 14.380, 10607.551, 244.411, 52603.495 20/06/26,04:22:11,07,08,1, 11.9,1,1, 14.380, 10607.583, 244.382, 52603.465 20/06/26,04:22:11,08,08,1, 11.9,1,1, 14.380, 10607.577, 244.368, 52603.464 20/06/26,04:22:11,09,08,1, 11.9,1,1, 14.380, 10607.603, 244.389, 52603.472 20/06/26,04:22:11,10,08,1, 11.9,1,1, 14.380, 10607.607, 244.369, 52603.438 20/06/26,04:22:11,11,08,1, 11.9,1,1, 14.380, 10607.582, 244.389, 52603.454 20/06/26,04:22:11,12,08,1, 11.9,1,1, 14.380, 10607.574, 244.372, 52603.467 20/06/26,04:22:11,13,08,1, 11.9,1,1, 14.380, 10607.617, 244.382, 52603.527 20/06/26,04:22:11,14,08,1, 11.9,1,1, 14.380, 10607.616, 244.355, 52603.448 20/06/26,04:22:11,15,08,1, 11.9,1,1, 14.380, 10607.612, 244.382, 52603.487 20/06/26,04:22:11,16,08,1, 11.9,1,1, 14.380, 10607.595, 244.378, 52603.474 20/06/26,04:22:11,17,08,1, 11.9,1,1, 14.380, 10607.592, 244.370, 52603.470 20/06/26,04:22:11,18,08,1, 11.9,1,1, 14.380, 10607.606, 244.392, 52603.460 20/06/26,04:22:11,19,08,1, 11.9,1,1, 14.380, 10607.603, 244.384, 52603.492 20/06/26,04:22:12,00,08,1, 11.9,1,1, 14.385, 10607.603, 244.370, 52603.475 20/06/26,04:22:12,01,08,1, 11.9,1,1, 14.385, 10607.575, 244.360, 52603.465 20/06/26,04:22:12,02,08,1, 11.9,1,1, 14.385, 10607.603, 244.375, 52603.468 20/06/26,04:22:12,03,08,1, 11.9,1,1, 14.385, 10607.599, 244.368, 52603.512 20/06/26,04:22:12,04,08,1, 11.9,1,1, 14.385, 10607.596, 244.371, 52603.456 20/06/26,04:22:12,05,08,1, 11.9,1,1, 14.385, 10607.605, 244.373, 52603.525 20/06/26,04:22:12,06,08,1, 11.9,1,1, 14.385, 10607.607, 244.362, 52603.471 20/06/26,04:22:12,07,08,1, 11.9,1,1, 14.385, 10607.591, 244.377, 52603.453 20/06/26,04:22:12,08,08,1, 11.9,1,1, 14.385, 10607.604, 244.380, 52603.467 20/06/26,04:22:12,09,08,1, 11.9,1,1, 14.385, 10607.610, 244.388, 52603.482 20/06/26,04:22:12,10,08,1, 11.9,1,1, 14.385, 10607.611, 244.374, 52603.462 20/06/26,04:22:12,11,08,1, 11.9,1,1, 14.385, 10607.633, 244.370, 52603.447 20/06/26,04:22:12,12,08,1, 11.9,1,1, 14.385, 10607.624, 244.366, 52603.455 20/06/26,04:22:12,13,08,1, 11.9,1,1, 14.385, 10607.604, 244.377, 52603.469 20/06/26,04:22:12,14,08,1, 11.9,1,1, 14.385, 10607.632, 244.386, 52603.459 20/06/26,04:22:12,15,08,1, 11.9,1,1, 14.385, 10607.621, 244.386, 52603.498 20/06/26,04:22:12,16,08,1, 11.9,1,1, 14.385, 10607.642, 244.394, 52603.462 20/06/26,04:22:12,17,08,1, 11.9,1,1, 14.385, 10607.606, 244.380, 52603.436 20/06/26,04:22:12,18,08,1, 11.9,1,1, 14.385, 10607.620, 244.391, 52603.494 20/06/26,04:22:12,19,08,1, 11.9,1,1, 14.385, 10607.604, 244.370, 52603.475 20/06/26,04:22:13,00,08,1, 11.9,1,1, 14.382, 10607.619, 244.390, 52603.513 20/06/26,04:22:13,01,08,1, 11.9,1,1, 14.382, 10607.595, 244.386, 52603.462 20/06/26,04:22:13,02,08,1, 11.9,1,1, 14.382, 10607.640, 244.390, 52603.537 20/06/26,04:22:13,03,08,1, 11.9,1,1, 14.382, 10607.575, 244.409, 52603.537 20/06/26,04:22:13,04,08,1, 11.9,1,1, 14.382, 10607.592, 244.396, 52603.531 20/06/26,04:22:13,05,08,1, 11.9,1,1, 14.382, 10607.609, 244.404, 52603.544 20/06/26,04:22:13,06,08,1, 11.9,1,1, 14.382, 10607.594, 244.391, 52603.532 20/06/26,04:22:13,07,08,1, 11.9,1,1, 14.382, 10607.594, 244.394, 52603.470 20/06/26,04:22:13,08,08,1, 11.9,1,1, 14.382, 10607.620, 244.371, 52603.479 20/06/26,04:22:13,09,08,1, 11.9,1,1, 14.382, 10607.592, 244.378, 52603.498 20/06/26,04:22:13,10,08,1, 11.9,1,1, 14.382, 10607.674, 244.352, 52603.153 20/06/26,04:22:13,11,08,1, 11.9,1,1, 14.382, 10607.598, 244.391, 52603.459 20/06/26,04:22:13,12,08,1, 11.9,1,1, 14.382, 10607.596, 244.372, 52603.483 20/06/26,04:22:13,13,08,1, 11.9,1,1, 14.382, 10607.643, 244.375, 52603.443 20/06/26,04:22:13,14,08,1, 11.9,1,1, 14.382, 10607.626, 244.378, 52603.478 20/06/26,04:22:13,15,08,1, 11.9,1,1, 14.382, 10607.621, 244.377, 52603.511 20/06/26,04:22:13,16,08,1, 11.9,1,1, 14.382, 10607.638, 244.397, 52603.507 20/06/26,04:22:13,17,08,1, 11.9,1,1, 14.382, 10607.622, 244.377, 52603.502 20/06/26,04:22:13,18,08,1, 11.9,1,1, 14.382, 10607.622, 244.379, 52603.492 20/06/26,04:22:13,19,08,1, 11.9,1,1, 14.382, 10607.625, 244.390, 52603.513 20/06/26,04:22:14,00,09,1, 11.9,1,1, 14.382, 10607.653, 244.367, 52603.533 20/06/26,04:22:14,01,09,1, 11.9,1,1, 14.382, 10607.653, 244.387, 52603.522 20/06/26,04:22:14,02,09,1, 11.9,1,1, 14.382, 10607.663, 244.385, 52603.479 20/06/26,04:22:14,03,09,1, 11.9,1,1, 14.382, 10607.658, 244.369, 52603.484 20/06/26,04:22:14,04,09,1, 11.9,1,1, 14.382, 10607.654, 244.361, 52603.506 20/06/26,04:22:14,05,09,1, 11.9,1,1, 14.382, 10607.653, 244.375, 52603.482 20/06/26,04:22:14,06,09,1, 11.9,1,1, 14.382, 10607.660, 244.340, 52603.507 20/06/26,04:22:14,07,09,1, 11.9,1,1, 14.382, 10607.661, 244.386, 52603.527 20/06/26,04:22:14,08,09,1, 11.9,1,1, 14.382, 10607.679, 244.398, 52603.519 20/06/26,04:22:14,09,09,1, 11.9,1,1, 14.382, 10607.622, 244.389, 52603.491 20/06/26,04:22:14,10,09,1, 11.9,1,1, 14.382, 10607.643, 244.375, 52603.538 20/06/26,04:22:14,11,09,1, 11.9,1,1, 14.382, 10607.652, 244.377, 52603.519 20/06/26,04:22:14,12,09,1, 11.9,1,1, 14.382, 10607.670, 244.374, 52603.521 20/06/26,04:22:14,13,09,1, 11.9,1,1, 14.382, 10607.675, 244.376, 52603.485 20/06/26,04:22:14,14,09,1, 11.9,1,1, 14.382, 10607.654, 244.384, 52603.497 20/06/26,04:22:14,15,09,1, 11.9,1,1, 14.382, 10607.641, 244.393, 52603.518 20/06/26,04:22:14,16,09,1, 11.9,1,1, 14.382, 10607.651, 244.385, 52603.544 20/06/26,04:22:14,17,09,1, 11.9,1,1, 14.382, 10607.681, 244.379, 52603.495 20/06/26,04:22:14,18,09,1, 11.9,1,1, 14.382, 10607.669, 244.365, 52603.475 20/06/26,04:22:14,19,09,1, 11.9,1,1, 14.382, 10607.657, 244.367, 52603.533 20/06/26,04:22:15,00,09,1, 11.9,1,1, 14.382, 10607.678, 244.406, 52603.536 20/06/26,04:22:15,01,09,1, 11.9,1,1, 14.382, 10607.677, 244.363, 52603.495 20/06/26,04:22:15,02,09,1, 11.9,1,1, 14.382, 10607.651, 244.362, 52603.507 20/06/26,04:22:15,03,09,1, 11.9,1,1, 14.382, 10607.666, 244.351, 52603.499 20/06/26,04:22:15,04,09,1, 11.9,1,1, 14.382, 10607.663, 244.373, 52603.504 20/06/26,04:22:15,05,09,1, 11.9,1,1, 14.382, 10607.694, 244.417, 52603.538 20/06/26,04:22:15,06,09,1, 11.9,1,1, 14.382, 10607.669, 244.365, 52603.493 20/06/26,04:22:15,07,09,1, 11.9,1,1, 14.382, 10607.677, 244.412, 52603.512 20/06/26,04:22:15,08,09,1, 11.9,1,1, 14.382, 10607.686, 244.386, 52603.499 20/06/26,04:22:15,09,09,1, 11.9,1,1, 14.382, 10607.690, 244.397, 52603.526 20/06/26,04:22:15,10,09,1, 11.9,1,1, 14.382, 10607.683, 244.355, 52603.497 20/06/26,04:22:15,11,09,1, 11.9,1,1, 14.382, 10607.678, 244.404, 52603.552 20/06/26,04:22:15,12,09,1, 11.9,1,1, 14.382, 10607.670, 244.371, 52603.495 20/06/26,04:22:15,13,09,1, 11.9,1,1, 14.382, 10607.667, 244.362, 52603.455 20/06/26,04:22:15,14,09,1, 11.9,1,1, 14.382, 10607.697, 244.397, 52603.530 20/06/26,04:22:15,15,09,1, 11.9,1,1, 14.382, 10607.656, 244.386, 52603.514 20/06/26,04:22:15,16,09,1, 11.9,1,1, 14.382, 10607.676, 244.410, 52603.521 20/06/26,04:22:15,17,09,1, 11.9,1,1, 14.382, 10607.702, 244.369, 52603.484 20/06/26,04:22:15,18,09,1, 11.9,1,1, 14.382, 10607.659, 244.411, 52603.515 20/06/26,04:22:15,19,09,1, 11.9,1,1, 14.382, 10607.679, 244.406, 52603.536 20/06/26,04:22:16,00,09,1, 11.9,1,1, 14.379, 10607.678, 244.384, 52603.513 20/06/26,04:22:16,01,09,1, 11.9,1,1, 14.379, 10607.679, 244.401, 52603.533 20/06/26,04:22:16,02,09,1, 11.9,1,1, 14.379, 10607.702, 244.409, 52603.567 20/06/26,04:22:16,03,09,1, 11.9,1,1, 14.379, 10607.691, 244.402, 52603.545 20/06/26,04:22:16,04,09,1, 11.9,1,1, 14.379, 10607.678, 244.385, 52603.485 20/06/26,04:22:16,05,09,1, 11.9,1,1, 14.379, 10607.672, 244.400, 52603.527 20/06/26,04:22:16,06,09,1, 11.9,1,1, 14.379, 10607.695, 244.411, 52603.518 20/06/26,04:22:16,07,09,1, 11.9,1,1, 14.379, 10607.687, 244.395, 52603.505 20/06/26,04:22:16,08,09,1, 11.9,1,1, 14.379, 10607.678, 244.382, 52603.499 20/06/26,04:22:16,09,09,1, 11.9,1,1, 14.379, 10607.710, 244.392, 52603.534 20/06/26,04:22:16,10,09,1, 11.9,1,1, 14.379, 10607.708, 244.384, 52603.504 20/06/26,04:22:16,11,09,1, 11.9,1,1, 14.379, 10607.696, 244.404, 52603.518 20/06/26,04:22:16,12,09,1, 11.9,1,1, 14.379, 10607.706, 244.378, 52603.496 20/06/26,04:22:16,13,09,1, 11.9,1,1, 14.379, 10607.714, 244.385, 52603.521 20/06/26,04:22:16,14,09,1, 11.9,1,1, 14.379, 10607.696, 244.387, 52603.496 20/06/26,04:22:16,15,09,1, 11.9,1,1, 14.379, 10607.691, 244.423, 52603.525 20/06/26,04:22:16,16,09,1, 11.9,1,1, 14.379, 10607.663, 244.421, 52603.508 20/06/26,04:22:16,17,09,1, 11.9,1,1, 14.379, 10607.703, 244.397, 52603.516 20/06/26,04:22:16,18,09,1, 11.9,1,1, 14.379, 10607.695, 244.405, 52603.493 20/06/26,04:22:16,19,09,1, 11.9,1,1, 14.379, 10607.679, 244.384, 52603.513 20/06/26,04:22:17,00,09,1, 11.9,1,1, 14.381, 10607.703, 244.411, 52603.490 20/06/26,04:22:17,01,09,1, 11.9,1,1, 14.381, 10607.723, 244.395, 52603.488 20/06/26,04:22:17,02,09,1, 11.9,1,1, 14.381, 10607.688, 244.406, 52603.535 20/06/26,04:22:17,03,09,1, 11.9,1,1, 14.381, 10607.702, 244.392, 52603.529 20/06/26,04:22:17,04,09,1, 11.9,1,1, 14.381, 10607.709, 244.419, 52603.496 20/06/26,04:22:17,05,09,1, 11.9,1,1, 14.381, 10607.726, 244.410, 52603.507 20/06/26,04:22:17,06,09,1, 11.9,1,1, 14.381, 10607.731, 244.413, 52603.503 20/06/26,04:22:17,07,09,1, 11.9,1,1, 14.381, 10607.717, 244.409, 52603.550 20/06/26,04:22:17,08,09,1, 11.9,1,1, 14.381, 10607.728, 244.394, 52603.480 20/06/26,04:22:17,09,09,1, 11.9,1,1, 14.381, 10607.717, 244.408, 52603.538 20/06/26,04:22:17,10,09,1, 11.9,1,1, 14.381, 10607.720, 244.375, 52603.530 20/06/26,04:22:17,11,09,1, 11.9,1,1, 14.381, 10607.710, 244.385, 52603.475 20/06/26,04:22:17,12,09,1, 11.9,1,1, 14.381, 10607.712, 244.394, 52603.506 20/06/26,04:22:17,13,09,1, 11.9,1,1, 14.381, 10607.687, 244.401, 52603.471 20/06/26,04:22:17,14,09,1, 11.9,1,1, 14.381, 10607.733, 244.360, 52603.499 20/06/26,04:22:17,15,09,1, 11.9,1,1, 14.381, 10607.701, 244.384, 52603.484 20/06/26,04:22:17,16,09,1, 11.9,1,1, 14.381, 10607.718, 244.426, 52603.500 20/06/26,04:22:17,17,09,1, 11.9,1,1, 14.381, 10607.733, 244.426, 52603.532 20/06/26,04:22:17,18,09,1, 11.9,1,1, 14.381, 10607.708, 244.418, 52603.509 20/06/26,04:22:17,19,09,1, 11.9,1,1, 14.381, 10607.708, 244.411, 52603.490 20/06/26,04:22:18,00,09,1, 11.9,1,1, 14.378, 10607.728, 244.420, 52603.547 20/06/26,04:22:18,01,09,1, 11.9,1,1, 14.378, 10607.707, 244.424, 52603.511 20/06/26,04:22:18,02,09,1, 11.9,1,1, 14.378, 10607.723, 244.406, 52603.497 20/06/26,04:22:18,03,09,1, 11.9,1,1, 14.378, 10607.696, 244.420, 52603.529 20/06/26,04:22:18,04,09,1, 11.9,1,1, 14.378, 10607.690, 244.421, 52603.530 20/06/26,04:22:18,05,09,1, 11.9,1,1, 14.378, 10607.730, 244.421, 52603.523 20/06/26,04:22:18,06,09,1, 11.9,1,1, 14.378, 10607.734, 244.407, 52603.490 20/06/26,04:22:18,07,09,1, 11.9,1,1, 14.378, 10607.716, 244.395, 52603.487 20/06/26,04:22:18,08,09,1, 11.9,1,1, 14.378, 10607.717, 244.397, 52603.500 20/06/26,04:22:18,09,09,1, 11.9,1,1, 14.378, 10607.709, 244.418, 52603.515 20/06/26,04:22:18,10,09,1, 11.9,1,1, 14.378, 10607.699, 244.403, 52603.499 20/06/26,04:22:18,11,09,1, 11.9,1,1, 14.378, 10607.719, 244.392, 52603.515 20/06/26,04:22:18,12,09,1, 11.9,1,1, 14.378, 10607.751, 244.404, 52603.530 20/06/26,04:22:18,13,09,1, 11.9,1,1, 14.378, 10607.701, 244.412, 52603.528 20/06/26,04:22:18,14,09,1, 11.9,1,1, 14.378, 10607.726, 244.404, 52603.556 20/06/26,04:22:18,15,09,1, 11.9,1,1, 14.378, 10607.727, 244.390, 52603.538 20/06/26,04:22:18,16,09,1, 11.9,1,1, 14.378, 10607.722, 244.424, 52603.550 20/06/26,04:22:18,17,09,1, 11.9,1,1, 14.378, 10607.749, 244.389, 52603.505 20/06/26,04:22:18,18,09,1, 11.9,1,1, 14.378, 10607.709, 244.394, 52603.584 20/06/26,04:22:18,19,09,1, 11.9,1,1, 14.378, 10607.734, 244.420, 52603.547 20/06/26,04:22:19,00,09,1, 11.8,1,1, 14.380, 10607.736, 244.368, 52603.536 20/06/26,04:22:19,01,09,1, 11.8,1,1, 14.380, 10607.735, 244.388, 52603.568 20/06/26,04:22:19,02,09,1, 11.8,1,1, 14.380, 10607.730, 244.401, 52603.545 20/06/26,04:22:19,03,09,1, 11.8,1,1, 14.380, 10607.723, 244.411, 52603.542 20/06/26,04:22:19,04,09,1, 11.8,1,1, 14.380, 10607.738, 244.414, 52603.493 20/06/26,04:22:19,05,09,1, 11.8,1,1, 14.380, 10607.723, 244.403, 52603.537 20/06/26,04:22:19,06,09,1, 11.8,1,1, 14.380, 10607.728, 244.387, 52603.512 20/06/26,04:22:19,07,09,1, 11.8,1,1, 14.380, 10607.750, 244.376, 52603.528 20/06/26,04:22:19,08,09,1, 11.8,1,1, 14.380, 10607.745, 244.406, 52603.535 20/06/26,04:22:19,09,09,1, 11.8,1,1, 14.380, 10607.741, 244.391, 52603.543 20/06/26,04:22:19,10,09,1, 11.8,1,1, 14.380, 10607.747, 244.370, 52603.534 20/06/26,04:22:19,11,09,1, 11.8,1,1, 14.380, 10607.761, 244.407, 52603.534 20/06/26,04:22:19,12,09,1, 11.8,1,1, 14.380, 10607.740, 244.370, 52603.518 20/06/26,04:22:19,13,09,1, 11.8,1,1, 14.380, 10607.744, 244.385, 52603.531 20/06/26,04:22:19,14,09,1, 11.8,1,1, 14.380, 10607.759, 244.389, 52603.557 20/06/26,04:22:19,15,09,1, 11.8,1,1, 14.380, 10607.762, 244.394, 52603.523 20/06/26,04:22:19,16,09,1, 11.8,1,1, 14.380, 10607.748, 244.425, 52603.555 20/06/26,04:22:19,17,09,1, 11.8,1,1, 14.380, 10607.732, 244.400, 52603.559 20/06/26,04:22:19,18,09,1, 11.8,1,1, 14.380, 10607.764, 244.382, 52603.540 20/06/26,04:22:19,19,09,1, 11.8,1,1, 14.380, 10607.742, 244.368, 52603.536 20/06/26,04:22:20,00,09,1, 11.8,1,1, 14.381, 10607.769, 244.398, 52603.547 20/06/26,04:22:20,01,09,1, 11.8,1,1, 14.381, 10607.749, 244.407, 52603.572 20/06/26,04:22:20,02,09,1, 11.8,1,1, 14.381, 10607.745, 244.390, 52603.535 20/06/26,04:22:20,03,09,1, 11.8,1,1, 14.381, 10607.754, 244.394, 52603.542 20/06/26,04:22:20,04,09,1, 11.8,1,1, 14.381, 10607.750, 244.371, 52603.522 20/06/26,04:22:20,05,09,1, 11.8,1,1, 14.381, 10607.755, 244.368, 52603.553 20/06/26,04:22:20,06,09,1, 11.8,1,1, 14.381, 10607.757, 244.382, 52603.537 20/06/26,04:22:20,07,09,1, 11.8,1,1, 14.381, 10607.750, 244.388, 52603.561 20/06/26,04:22:20,08,09,1, 11.8,1,1, 14.381, 10607.748, 244.382, 52603.513 20/06/26,04:22:20,09,09,1, 11.8,1,1, 14.381, 10607.761, 244.412, 52603.521 20/06/26,04:22:20,10,09,1, 11.8,1,1, 14.381, 10607.745, 244.395, 52603.528 20/06/26,04:22:20,11,09,1, 11.8,1,1, 14.381, 10607.793, 244.425, 52603.587 20/06/26,04:22:20,12,09,1, 11.8,1,1, 14.381, 10607.740, 244.414, 52603.587 20/06/26,04:22:20,13,09,1, 11.8,1,1, 14.381, 10607.735, 244.396, 52603.519 20/06/26,04:22:20,14,09,1, 11.8,1,1, 14.381, 10607.761, 244.377, 52603.534 20/06/26,04:22:20,15,09,1, 11.8,1,1, 14.381, 10607.758, 244.406, 52603.537 20/06/26,04:22:20,16,09,1, 11.8,1,1, 14.381, 10607.761, 244.398, 52603.526 20/06/26,04:22:20,17,09,1, 11.8,1,1, 14.381, 10607.781, 244.385, 52603.514 20/06/26,04:22:20,18,09,1, 11.8,1,1, 14.381, 10607.762, 244.383, 52603.559 20/06/26,04:22:20,19,09,1, 11.8,1,1, 14.381, 10607.776, 244.398, 52603.547 20/06/26,04:22:21,00,09,1, 11.9,1,1, 14.381, 10607.744, 244.420, 52603.565 20/06/26,04:22:21,01,09,1, 11.9,1,1, 14.381, 10607.775, 244.428, 52603.555 20/06/26,04:22:21,02,09,1, 11.9,1,1, 14.381, 10607.784, 244.420, 52603.546 20/06/26,04:22:21,03,09,1, 11.9,1,1, 14.381, 10607.790, 244.417, 52603.577 20/06/26,04:22:21,04,09,1, 11.9,1,1, 14.381, 10607.773, 244.442, 52603.588 20/06/26,04:22:21,05,09,1, 11.9,1,1, 14.381, 10607.781, 244.433, 52603.673 20/06/26,04:22:21,06,09,1, 11.9,1,1, 14.381, 10607.757, 244.427, 52603.548 20/06/26,04:22:21,07,09,1, 11.9,1,1, 14.381, 10607.768, 244.418, 52603.560 20/06/26,04:22:21,08,09,1, 11.9,1,1, 14.381, 10607.771, 244.442, 52603.567 20/06/26,04:22:21,09,09,1, 11.9,1,1, 14.381, 10607.785, 244.428, 52603.529 20/06/26,04:22:21,10,09,1, 11.9,1,1, 14.381, 10607.765, 244.434, 52603.563 20/06/26,04:22:21,11,09,1, 11.9,1,1, 14.381, 10607.771, 244.438, 52603.547 20/06/26,04:22:21,12,09,1, 11.9,1,1, 14.381, 10607.774, 244.409, 52603.558 20/06/26,04:22:21,13,09,1, 11.9,1,1, 14.381, 10607.773, 244.431, 52603.599 20/06/26,04:22:21,14,09,1, 11.9,1,1, 14.381, 10607.776, 244.430, 52603.564 20/06/26,04:22:21,15,09,1, 11.9,1,1, 14.381, 10607.798, 244.420, 52603.569 20/06/26,04:22:21,16,09,1, 11.9,1,1, 14.381, 10607.773, 244.434, 52603.573 20/06/26,04:22:21,17,09,1, 11.9,1,1, 14.381, 10607.776, 244.431, 52603.554 20/06/26,04:22:21,18,09,1, 11.9,1,1, 14.381, 10607.776, 244.434, 52603.585 20/06/26,04:22:21,19,09,1, 11.9,1,1, 14.381, 10607.750, 244.420, 52603.565 20/06/26,04:22:22,00,09,1, 11.9,1,1, 14.377, 10607.769, 244.416, 52603.560 20/06/26,04:22:22,01,09,1, 11.9,1,1, 14.377, 10607.768, 244.412, 52603.541 20/06/26,04:22:22,02,09,1, 11.9,1,1, 14.377, 10607.786, 244.437, 52603.547 20/06/26,04:22:22,03,09,1, 11.9,1,1, 14.377, 10607.781, 244.411, 52603.524 20/06/26,04:22:22,04,09,1, 11.9,1,1, 14.377, 10607.770, 244.397, 52603.552 20/06/26,04:22:22,05,09,1, 11.9,1,1, 14.377, 10607.781, 244.411, 52603.546 20/06/26,04:22:22,06,09,1, 11.9,1,1, 14.377, 10607.774, 244.418, 52603.557 20/06/26,04:22:22,07,09,1, 11.9,1,1, 14.377, 10607.785, 244.408, 52603.559 20/06/26,04:22:22,08,09,1, 11.9,1,1, 14.377, 10607.762, 244.434, 52603.561 20/06/26,04:22:22,09,09,1, 11.9,1,1, 14.377, 10607.756, 244.419, 52603.513 20/06/26,04:22:22,10,09,1, 11.9,1,1, 14.377, 10607.768, 244.438, 52603.595 20/06/26,04:22:22,11,09,1, 11.9,1,1, 14.377, 10607.785, 244.424, 52603.572 20/06/26,04:22:22,12,09,1, 11.9,1,1, 14.377, 10607.774, 244.424, 52603.550 20/06/26,04:22:22,13,09,1, 11.9,1,1, 14.377, 10607.765, 244.449, 52603.573 20/06/26,04:22:22,14,09,1, 11.9,1,1, 14.377, 10607.770, 244.419, 52603.584 20/06/26,04:22:22,15,09,1, 11.9,1,1, 14.377, 10607.783, 244.410, 52603.577 20/06/26,04:22:22,16,09,1, 11.9,1,1, 14.377, 10607.784, 244.409, 52603.525 20/06/26,04:22:22,17,09,1, 11.9,1,1, 14.377, 10607.784, 244.400, 52603.576 20/06/26,04:22:22,18,09,1, 11.9,1,1, 14.377, 10607.765, 244.410, 52603.566 20/06/26,04:22:22,19,09,1, 11.9,1,1, 14.377, 10607.776, 244.416, 52603.560 20/06/26,04:22:23,00,09,1, 11.8,1,1, 14.378, 10607.803, 244.428, 52603.563 20/06/26,04:22:23,01,09,1, 11.8,1,1, 14.378, 10607.767, 244.398, 52603.563 20/06/26,04:22:23,02,09,1, 11.8,1,1, 14.378, 10607.773, 244.427, 52603.570 20/06/26,04:22:23,03,09,1, 11.8,1,1, 14.378, 10607.777, 244.416, 52603.578 20/06/26,04:22:23,04,09,1, 11.8,1,1, 14.378, 10607.776, 244.409, 52603.570 20/06/26,04:22:23,05,09,1, 11.8,1,1, 14.378, 10607.786, 244.425, 52603.582 20/06/26,04:22:23,06,09,1, 11.8,1,1, 14.378, 10607.786, 244.434, 52603.638 20/06/26,04:22:23,07,09,1, 11.8,1,1, 14.378, 10607.807, 244.424, 52603.582 20/06/26,04:22:23,08,09,1, 11.8,1,1, 14.378, 10607.795, 244.407, 52603.600 20/06/26,04:22:23,09,09,1, 11.8,1,1, 14.378, 10607.780, 244.400, 52603.584 20/06/26,04:22:23,10,09,1, 11.8,1,1, 14.378, 10607.789, 244.424, 52603.615 20/06/26,04:22:23,11,09,1, 11.8,1,1, 14.378, 10607.780, 244.418, 52603.590 20/06/26,04:22:23,12,09,1, 11.8,1,1, 14.378, 10607.782, 244.424, 52603.599 20/06/26,04:22:23,13,09,1, 11.8,1,1, 14.378, 10607.796, 244.457, 52603.582 20/06/26,04:22:23,14,09,1, 11.8,1,1, 14.378, 10607.786, 244.427, 52603.598 20/06/26,04:22:23,15,09,1, 11.8,1,1, 14.378, 10607.809, 244.440, 52603.569 20/06/26,04:22:23,16,09,1, 11.8,1,1, 14.378, 10607.809, 244.414, 52603.571 20/06/26,04:22:23,17,09,1, 11.8,1,1, 14.378, 10607.794, 244.410, 52603.604 20/06/26,04:22:23,18,09,1, 11.8,1,1, 14.378, 10607.785, 244.423, 52603.596 20/06/26,04:22:23,19,09,1, 11.8,1,1, 14.378, 10607.805, 244.428, 52603.563 20/06/26,04:22:24,00,09,1, 11.9,1,1, 14.379, 10607.795, 244.480, 52603.632 20/06/26,04:22:24,01,09,1, 11.9,1,1, 14.379, 10607.792, 244.446, 52603.576 20/06/26,04:22:24,02,09,1, 11.9,1,1, 14.379, 10607.784, 244.403, 52603.628 20/06/26,04:22:24,03,09,1, 11.9,1,1, 14.379, 10607.781, 244.461, 52603.627 20/06/26,04:22:24,04,09,1, 11.9,1,1, 14.379, 10607.792, 244.440, 52603.611 20/06/26,04:22:24,05,09,1, 11.9,1,1, 14.379, 10607.785, 244.446, 52603.567 20/06/26,04:22:24,06,09,1, 11.9,1,1, 14.379, 10607.799, 244.467, 52603.597 20/06/26,04:22:24,07,09,1, 11.9,1,1, 14.379, 10607.779, 244.428, 52603.579 20/06/26,04:22:24,08,09,1, 11.9,1,1, 14.379, 10607.798, 244.452, 52603.587 20/06/26,04:22:24,09,09,1, 11.9,1,1, 14.379, 10607.789, 244.439, 52603.635 20/06/26,04:22:24,10,09,1, 11.9,1,1, 14.379, 10607.784, 244.424, 52603.544 20/06/26,04:22:24,11,09,1, 11.9,1,1, 14.379, 10607.799, 244.451, 52603.581 20/06/26,04:22:24,12,09,1, 11.9,1,1, 14.379, 10607.803, 244.449, 52603.585 20/06/26,04:22:24,13,09,1, 11.9,1,1, 14.379, 10607.789, 244.420, 52603.608 20/06/26,04:22:24,14,09,1, 11.9,1,1, 14.379, 10607.808, 244.458, 52603.590 20/06/26,04:22:24,15,09,1, 11.9,1,1, 14.379, 10607.811, 244.417, 52603.607 20/06/26,04:22:24,16,09,1, 11.9,1,1, 14.379, 10607.783, 244.447, 52603.602 20/06/26,04:22:24,17,09,1, 11.9,1,1, 14.379, 10607.819, 244.447, 52603.596 20/06/26,04:22:24,18,09,1, 11.9,1,1, 14.379, 10607.821, 244.455, 52603.629 20/06/26,04:22:24,19,09,1, 11.9,1,1, 14.379, 10607.797, 244.480, 52603.632 20/06/26,04:22:25,00,09,1, 11.8,1,1, 14.383, 10607.795, 244.476, 52603.576 20/06/26,04:22:25,01,09,1, 11.8,1,1, 14.383, 10607.807, 244.455, 52603.599 20/06/26,04:22:25,02,09,1, 11.8,1,1, 14.383, 10607.808, 244.471, 52603.598 20/06/26,04:22:25,03,09,1, 11.8,1,1, 14.383, 10607.811, 244.455, 52603.550 20/06/26,04:22:25,04,09,1, 11.8,1,1, 14.383, 10607.823, 244.470, 52603.668 20/06/26,04:22:25,05,09,1, 11.8,1,1, 14.383, 10607.789, 244.441, 52603.625 20/06/26,04:22:25,06,09,1, 11.8,1,1, 14.383, 10607.820, 244.465, 52603.583 20/06/26,04:22:25,07,09,1, 11.8,1,1, 14.383, 10607.817, 244.460, 52603.616 20/06/26,04:22:25,08,09,1, 11.8,1,1, 14.383, 10607.802, 244.458, 52603.613 20/06/26,04:22:25,09,09,1, 11.8,1,1, 14.383, 10607.821, 244.475, 52603.638 20/06/26,04:22:25,10,09,1, 11.8,1,1, 14.383, 10607.795, 244.458, 52603.609 20/06/26,04:22:25,11,09,1, 11.8,1,1, 14.383, 10607.851, 244.474, 52603.607 20/06/26,04:22:25,12,09,1, 11.8,1,1, 14.383, 10607.833, 244.441, 52603.619 20/06/26,04:22:25,13,09,1, 11.8,1,1, 14.383, 10607.812, 244.473, 52603.608 20/06/26,04:22:25,14,09,1, 11.8,1,1, 14.383, 10607.806, 244.464, 52603.619 20/06/26,04:22:25,15,09,1, 11.8,1,1, 14.383, 10607.802, 244.467, 52603.600 20/06/26,04:22:25,16,09,1, 11.8,1,1, 14.383, 10607.822, 244.474, 52603.614 20/06/26,04:22:25,17,09,1, 11.8,1,1, 14.383, 10607.804, 244.459, 52603.628 20/06/26,04:22:25,18,09,1, 11.8,1,1, 14.383, 10607.838, 244.468, 52603.634 20/06/26,04:22:25,19,09,1, 11.8,1,1, 14.383, 10607.802, 244.476, 52603.576 20/06/26,04:22:26,00,08,1, 11.9,1,1, 14.382, 10607.836, 244.478, 52603.639 20/06/26,04:22:26,01,08,1, 11.9,1,1, 14.382, 10607.805, 244.467, 52603.623 20/06/26,04:22:26,02,08,1, 11.9,1,1, 14.382, 10607.814, 244.479, 52603.611 20/06/26,04:22:26,03,08,1, 11.9,1,1, 14.382, 10607.816, 244.464, 52603.628 20/06/26,04:22:26,04,08,1, 11.9,1,1, 14.382, 10607.810, 244.455, 52603.623 20/06/26,04:22:26,05,08,1, 11.9,1,1, 14.382, 10607.798, 244.453, 52603.643 20/06/26,04:22:26,06,08,1, 11.9,1,1, 14.382, 10607.839, 244.450, 52603.662 20/06/26,04:22:26,07,08,1, 11.9,1,1, 14.382, 10607.804, 244.450, 52603.606 20/06/26,04:22:26,08,08,1, 11.9,1,1, 14.382, 10607.816, 244.423, 52603.622 20/06/26,04:22:26,09,08,1, 11.9,1,1, 14.382, 10607.802, 244.466, 52603.606 20/06/26,04:22:26,10,08,1, 11.9,1,1, 14.382, 10607.805, 244.458, 52603.628 20/06/26,04:22:26,11,08,1, 11.9,1,1, 14.382, 10607.830, 244.461, 52603.627 20/06/26,04:22:26,12,08,1, 11.9,1,1, 14.382, 10607.842, 244.479, 52603.652 20/06/26,04:22:26,13,08,1, 11.9,1,1, 14.382, 10607.817, 244.468, 52603.680 20/06/26,04:22:26,14,08,1, 11.9,1,1, 14.382, 10607.818, 244.478, 52603.694 20/06/26,04:22:26,15,08,1, 11.9,1,1, 14.382, 10607.843, 244.469, 52603.681 20/06/26,04:22:26,16,08,1, 11.9,1,1, 14.382, 10607.837, 244.487, 52603.679 20/06/26,04:22:26,17,08,1, 11.9,1,1, 14.382, 10607.852, 244.466, 52603.657 20/06/26,04:22:26,18,08,1, 11.9,1,1, 14.382, 10607.810, 244.439, 52603.664 20/06/26,04:22:26,19,08,1, 11.9,1,1, 14.382, 10607.842, 244.478, 52603.639 20/06/26,04:22:27,00,08,1, 11.9,1,1, 14.380, 10607.836, 244.443, 52603.621 20/06/26,04:22:27,01,08,1, 11.9,1,1, 14.380, 10607.823, 244.484, 52603.673 20/06/26,04:22:27,02,08,1, 11.9,1,1, 14.380, 10607.848, 244.500, 52603.704 20/06/26,04:22:27,03,08,1, 11.9,1,1, 14.380, 10607.853, 244.505, 52603.656 20/06/26,04:22:27,04,08,1, 11.9,1,1, 14.380, 10607.834, 244.491, 52603.655 20/06/26,04:22:27,05,08,1, 11.9,1,1, 14.380, 10607.833, 244.491, 52603.692 20/06/26,04:22:27,06,08,1, 11.9,1,1, 14.380, 10607.837, 244.471, 52603.703 20/06/26,04:22:27,07,08,1, 11.9,1,1, 14.380, 10607.834, 244.461, 52603.616 20/06/26,04:22:27,08,08,1, 11.9,1,1, 14.380, 10607.831, 244.473, 52603.683 20/06/26,04:22:27,09,08,1, 11.9,1,1, 14.380, 10607.821, 244.468, 52603.654 20/06/26,04:22:27,10,08,1, 11.9,1,1, 14.380, 10607.817, 244.466, 52603.611 20/06/26,04:22:27,11,08,1, 11.9,1,1, 14.380, 10607.824, 244.477, 52603.646 20/06/26,04:22:27,12,08,1, 11.9,1,1, 14.380, 10607.847, 244.486, 52603.650 20/06/26,04:22:27,13,08,1, 11.9,1,1, 14.380, 10607.842, 244.519, 52603.656 20/06/26,04:22:27,14,08,1, 11.9,1,1, 14.380, 10607.828, 244.469, 52603.609 20/06/26,04:22:27,15,08,1, 11.9,1,1, 14.380, 10607.833, 244.482, 52603.654 20/06/26,04:22:27,16,08,1, 11.9,1,1, 14.380, 10607.872, 244.496, 52603.651 20/06/26,04:22:27,17,08,1, 11.9,1,1, 14.380, 10607.855, 244.495, 52603.655 20/06/26,04:22:27,18,08,1, 11.9,1,1, 14.380, 10607.844, 244.484, 52603.670 20/06/26,04:22:27,19,08,1, 11.9,1,1, 14.380, 10607.840, 244.443, 52603.621 20/06/26,04:22:28,00,08,1, 11.9,1,1, 14.382, 10607.861, 244.535, 52603.651 20/06/26,04:22:28,01,08,1, 11.9,1,1, 14.382, 10607.820, 244.439, 52603.610 20/06/26,04:22:28,02,08,1, 11.9,1,1, 14.382, 10607.851, 244.474, 52603.658 20/06/26,04:22:28,03,08,1, 11.9,1,1, 14.382, 10607.855, 244.476, 52603.621 20/06/26,04:22:28,04,08,1, 11.9,1,1, 14.382, 10607.862, 244.498, 52603.660 20/06/26,04:22:28,05,08,1, 11.9,1,1, 14.382, 10607.840, 244.483, 52603.669 20/06/26,04:22:28,06,08,1, 11.9,1,1, 14.382, 10607.845, 244.485, 52603.659 20/06/26,04:22:28,07,08,1, 11.9,1,1, 14.382, 10607.841, 244.483, 52603.604 20/06/26,04:22:28,08,08,1, 11.9,1,1, 14.382, 10607.858, 244.481, 52603.634 20/06/26,04:22:28,09,08,1, 11.9,1,1, 14.382, 10607.859, 244.489, 52603.650 20/06/26,04:22:28,10,08,1, 11.9,1,1, 14.382, 10607.857, 244.478, 52603.639 20/06/26,04:22:28,11,08,1, 11.9,1,1, 14.382, 10607.842, 244.471, 52603.646 20/06/26,04:22:28,12,08,1, 11.9,1,1, 14.382, 10607.857, 244.490, 52603.681 20/06/26,04:22:28,13,08,1, 11.9,1,1, 14.382, 10607.878, 244.483, 52603.639 20/06/26,04:22:28,14,08,1, 11.9,1,1, 14.382, 10607.866, 244.468, 52603.660 20/06/26,04:22:28,15,08,1, 11.9,1,1, 14.382, 10607.851, 244.467, 52603.623 20/06/26,04:22:28,16,08,1, 11.9,1,1, 14.382, 10607.849, 244.492, 52603.630 20/06/26,04:22:28,17,08,1, 11.9,1,1, 14.382, 10607.873, 244.513, 52603.650 20/06/26,04:22:28,18,08,1, 11.9,1,1, 14.382, 10607.842, 244.521, 52603.655 20/06/26,04:22:28,19,08,1, 11.9,1,1, 14.382, 10607.865, 244.535, 52603.651 20/06/26,04:22:29,00,08,1, 11.9,1,1, 14.380, 10607.870, 244.517, 52603.653 20/06/26,04:22:29,01,08,1, 11.9,1,1, 14.380, 10607.884, 244.498, 52603.674 20/06/26,04:22:29,02,08,1, 11.9,1,1, 14.380, 10607.855, 244.514, 52603.651 20/06/26,04:22:29,03,08,1, 11.9,1,1, 14.380, 10607.852, 244.502, 52603.657 20/06/26,04:22:29,04,08,1, 11.9,1,1, 14.380, 10607.864, 244.487, 52603.686 20/06/26,04:22:29,05,08,1, 11.9,1,1, 14.380, 10607.870, 244.503, 52603.679 20/06/26,04:22:29,06,08,1, 11.9,1,1, 14.380, 10607.886, 244.518, 52603.668 20/06/26,04:22:29,07,08,1, 11.9,1,1, 14.380, 10607.861, 244.517, 52603.629 20/06/26,04:22:29,08,08,1, 11.9,1,1, 14.380, 10607.843, 244.502, 52603.634 20/06/26,04:22:29,09,08,1, 11.9,1,1, 14.380, 10607.876, 244.505, 52603.654 20/06/26,04:22:29,10,08,1, 11.9,1,1, 14.380, 10607.871, 244.499, 52603.671 20/06/26,04:22:29,11,08,1, 11.9,1,1, 14.380, 10607.862, 244.472, 52603.653 20/06/26,04:22:29,12,08,1, 11.9,1,1, 14.380, 10607.859, 244.515, 52603.683 20/06/26,04:22:29,13,08,1, 11.9,1,1, 14.380, 10607.870, 244.488, 52603.665 20/06/26,04:22:29,14,08,1, 11.9,1,1, 14.380, 10607.883, 244.480, 52603.692 20/06/26,04:22:29,15,08,1, 11.9,1,1, 14.380, 10607.874, 244.519, 52603.684 20/06/26,04:22:29,16,08,1, 11.9,1,1, 14.380, 10607.896, 244.514, 52603.642 20/06/26,04:22:29,17,08,1, 11.9,1,1, 14.380, 10607.887, 244.506, 52603.646 20/06/26,04:22:29,18,08,1, 11.9,1,1, 14.380, 10607.881, 244.501, 52603.629 20/06/26,04:22:29,19,08,1, 11.9,1,1, 14.380, 10607.876, 244.517, 52603.653 20/06/26,04:22:30,00,08,1, 11.9,1,1, 14.380, 10607.886, 244.498, 52603.609 20/06/26,04:22:30,01,08,1, 11.9,1,1, 14.380, 10607.876, 244.503, 52603.677 20/06/26,04:22:30,02,08,1, 11.9,1,1, 14.380, 10607.859, 244.521, 52603.664 20/06/26,04:22:30,03,08,1, 11.9,1,1, 14.380, 10607.871, 244.493, 52603.688 20/06/26,04:22:30,04,08,1, 11.9,1,1, 14.380, 10607.849, 244.522, 52603.700 20/06/26,04:22:30,05,08,1, 11.9,1,1, 14.380, 10607.889, 244.524, 52603.690 20/06/26,04:22:30,06,08,1, 11.9,1,1, 14.380, 10607.899, 244.531, 52603.696 20/06/26,04:22:30,07,08,1, 11.9,1,1, 14.380, 10607.888, 244.533, 52603.716 20/06/26,04:22:30,08,08,1, 11.9,1,1, 14.380, 10607.888, 244.518, 52603.632 20/06/26,04:22:30,09,08,1, 11.9,1,1, 14.380, 10607.888, 244.516, 52603.674 20/06/26,04:22:30,10,08,1, 11.9,1,1, 14.380, 10607.903, 244.536, 52603.681 20/06/26,04:22:30,11,08,1, 11.9,1,1, 14.380, 10607.886, 244.527, 52603.665 20/06/26,04:22:30,12,08,1, 11.9,1,1, 14.380, 10607.878, 244.550, 52603.680 20/06/26,04:22:30,13,08,1, 11.9,1,1, 14.380, 10607.850, 244.512, 52603.658 20/06/26,04:22:30,14,08,1, 11.9,1,1, 14.380, 10607.895, 244.541, 52603.700 20/06/26,04:22:30,15,08,1, 11.9,1,1, 14.380, 10607.892, 244.520, 52603.695 20/06/26,04:22:30,16,08,1, 11.9,1,1, 14.380, 10607.880, 244.513, 52603.694 20/06/26,04:22:30,17,08,1, 11.9,1,1, 14.380, 10607.909, 244.532, 52603.630 20/06/26,04:22:30,18,08,1, 11.9,1,1, 14.380, 10607.850, 244.541, 52603.713 20/06/26,04:22:30,19,08,1, 11.9,1,1, 14.380, 10607.888, 244.498, 52603.609 20/06/26,04:22:31,00,08,1, 11.8,1,1, 14.380, 10607.911, 244.570, 52603.711 20/06/26,04:22:31,01,08,1, 11.8,1,1, 14.380, 10607.896, 244.516, 52603.707 20/06/26,04:22:31,02,08,1, 11.8,1,1, 14.380, 10607.905, 244.543, 52603.724 20/06/26,04:22:31,03,08,1, 11.8,1,1, 14.380, 10607.894, 244.520, 52603.710 20/06/26,04:22:31,04,08,1, 11.8,1,1, 14.380, 10607.908, 244.522, 52603.653 20/06/26,04:22:31,05,08,1, 11.8,1,1, 14.380, 10607.907, 244.550, 52603.656 20/06/26,04:22:31,06,08,1, 11.8,1,1, 14.380, 10607.918, 244.535, 52603.662 20/06/26,04:22:31,07,08,1, 11.8,1,1, 14.380, 10607.901, 244.518, 52603.688 20/06/26,04:22:31,08,08,1, 11.8,1,1, 14.380, 10607.897, 244.544, 52603.658 20/06/26,04:22:31,09,08,1, 11.8,1,1, 14.380, 10607.924, 244.526, 52603.715 20/06/26,04:22:31,10,08,1, 11.8,1,1, 14.380, 10607.924, 244.540, 52603.671 20/06/26,04:22:31,11,08,1, 11.8,1,1, 14.380, 10607.921, 244.549, 52603.688 20/06/26,04:22:31,12,08,1, 11.8,1,1, 14.380, 10607.900, 244.537, 52603.674 20/06/26,04:22:31,13,08,1, 11.8,1,1, 14.380, 10607.915, 244.547, 52603.684 20/06/26,04:22:31,14,08,1, 11.8,1,1, 14.380, 10607.912, 244.530, 52603.693 20/06/26,04:22:31,15,08,1, 11.8,1,1, 14.380, 10607.909, 244.563, 52603.682 20/06/26,04:22:31,16,08,1, 11.8,1,1, 14.380, 10607.923, 244.564, 52603.745 20/06/26,04:22:31,17,08,1, 11.8,1,1, 14.380, 10607.890, 244.537, 52603.721 20/06/26,04:22:31,18,08,1, 11.8,1,1, 14.380, 10607.904, 244.545, 52603.719 20/06/26,04:22:31,19,08,1, 11.8,1,1, 14.380, 10607.918, 244.570, 52603.711 20/06/26,04:22:32,00,08,1, 11.8,1,1, 14.380, 10607.911, 244.576, 52603.714 20/06/26,04:22:32,01,08,1, 11.8,1,1, 14.380, 10607.912, 244.541, 52603.724 20/06/26,04:22:32,02,08,1, 11.8,1,1, 14.380, 10607.903, 244.536, 52603.688 20/06/26,04:22:32,03,08,1, 11.8,1,1, 14.380, 10607.898, 244.545, 52603.675 20/06/26,04:22:32,04,08,1, 11.8,1,1, 14.380, 10607.907, 244.580, 52603.732 20/06/26,04:22:32,05,08,1, 11.8,1,1, 14.380, 10607.900, 244.552, 52603.698 20/06/26,04:22:32,06,08,1, 11.8,1,1, 14.380, 10607.912, 244.564, 52603.674 20/06/26,04:22:32,07,08,1, 11.8,1,1, 14.380, 10607.922, 244.566, 52603.702 20/06/26,04:22:32,08,08,1, 11.8,1,1, 14.380, 10607.884, 244.572, 52603.708 20/06/26,04:22:32,09,08,1, 11.8,1,1, 14.380, 10607.899, 244.588, 52603.688 20/06/26,04:22:32,10,08,1, 11.8,1,1, 14.380, 10607.892, 244.575, 52603.693 20/06/26,04:22:32,11,08,1, 11.8,1,1, 14.380, 10607.917, 244.556, 52603.715 20/06/26,04:22:32,12,08,1, 11.8,1,1, 14.380, 10607.901, 244.555, 52603.667 20/06/26,04:22:32,13,08,1, 11.8,1,1, 14.380, 10607.876, 244.550, 52603.701 20/06/26,04:22:32,14,08,1, 11.8,1,1, 14.380, 10607.920, 244.587, 52603.697 20/06/26,04:22:32,15,08,1, 11.8,1,1, 14.380, 10607.892, 244.580, 52603.742 20/06/26,04:22:32,16,08,1, 11.8,1,1, 14.380, 10607.902, 244.564, 52603.736 20/06/26,04:22:32,17,08,1, 11.8,1,1, 14.380, 10607.902, 244.558, 52603.662 20/06/26,04:22:32,18,08,1, 11.8,1,1, 14.380, 10607.908, 244.574, 52603.723 20/06/26,04:22:32,19,08,1, 11.8,1,1, 14.380, 10607.912, 244.576, 52603.714 20/06/26,04:22:33,00,09,1, 11.9,1,1, 14.379, 10607.911, 244.587, 52603.746 20/06/26,04:22:33,01,09,1, 11.9,1,1, 14.379, 10607.909, 244.582, 52603.679 20/06/26,04:22:33,02,09,1, 11.9,1,1, 14.379, 10607.932, 244.579, 52603.709 20/06/26,04:22:33,03,09,1, 11.9,1,1, 14.379, 10607.919, 244.563, 52603.678 20/06/26,04:22:33,04,09,1, 11.9,1,1, 14.379, 10607.928, 244.588, 52603.714 20/06/26,04:22:33,05,09,1, 11.9,1,1, 14.379, 10607.923, 244.572, 52603.709 20/06/26,04:22:33,06,09,1, 11.9,1,1, 14.379, 10607.933, 244.580, 52603.710 20/06/26,04:22:33,07,09,1, 11.9,1,1, 14.379, 10607.935, 244.565, 52603.674 20/06/26,04:22:33,08,09,1, 11.9,1,1, 14.379, 10607.909, 244.584, 52603.721 20/06/26,04:22:33,09,09,1, 11.9,1,1, 14.379, 10607.916, 244.578, 52603.691 20/06/26,04:22:33,10,09,1, 11.9,1,1, 14.379, 10607.934, 244.571, 52603.718 20/06/26,04:22:33,11,09,1, 11.9,1,1, 14.379, 10607.911, 244.597, 52603.725 20/06/26,04:22:33,12,09,1, 11.9,1,1, 14.379, 10607.925, 244.575, 52603.683 20/06/26,04:22:33,13,09,1, 11.9,1,1, 14.379, 10607.954, 244.573, 52603.688 20/06/26,04:22:33,14,09,1, 11.9,1,1, 14.379, 10607.909, 244.601, 52603.716 20/06/26,04:22:33,15,09,1, 11.9,1,1, 14.379, 10607.909, 244.593, 52603.719 20/06/26,04:22:33,16,09,1, 11.9,1,1, 14.379, 10607.900, 244.558, 52603.699 20/06/26,04:22:33,17,09,1, 11.9,1,1, 14.379, 10607.917, 244.588, 52603.738 20/06/26,04:22:33,18,09,1, 11.9,1,1, 14.379, 10607.944, 244.601, 52603.708 20/06/26,04:22:33,19,09,1, 11.9,1,1, 14.379, 10607.916, 244.587, 52603.746 20/06/26,04:22:34,00,09,1, 11.9,1,1, 14.383, 10607.945, 244.624, 52603.720 20/06/26,04:22:34,01,09,1, 11.9,1,1, 14.383, 10607.912, 244.579, 52603.714 20/06/26,04:22:34,02,09,1, 11.9,1,1, 14.383, 10607.921, 244.635, 52603.749 20/06/26,04:22:34,03,09,1, 11.9,1,1, 14.383, 10607.920, 244.600, 52603.725 20/06/26,04:22:34,04,09,1, 11.9,1,1, 14.383, 10607.926, 244.600, 52603.725 20/06/26,04:22:34,05,09,1, 11.9,1,1, 14.383, 10607.920, 244.611, 52603.718 20/06/26,04:22:34,06,09,1, 11.9,1,1, 14.383, 10607.913, 244.613, 52603.715 20/06/26,04:22:34,07,09,1, 11.9,1,1, 14.383, 10607.926, 244.611, 52603.721 20/06/26,04:22:34,08,09,1, 11.9,1,1, 14.383, 10607.914, 244.621, 52603.718 20/06/26,04:22:34,09,09,1, 11.9,1,1, 14.383, 10607.954, 244.593, 52603.712 20/06/26,04:22:34,10,09,1, 11.9,1,1, 14.383, 10607.908, 244.592, 52603.694 20/06/26,04:22:34,11,09,1, 11.9,1,1, 14.383, 10607.908, 244.608, 52603.715 20/06/26,04:22:34,12,09,1, 11.9,1,1, 14.383, 10607.927, 244.605, 52603.769 20/06/26,04:22:34,13,09,1, 11.9,1,1, 14.383, 10607.926, 244.596, 52603.705 20/06/26,04:22:34,14,09,1, 11.9,1,1, 14.383, 10607.926, 244.604, 52603.719 20/06/26,04:22:34,15,09,1, 11.9,1,1, 14.383, 10607.946, 244.606, 52603.717 20/06/26,04:22:34,16,09,1, 11.9,1,1, 14.383, 10607.948, 244.595, 52603.736 20/06/26,04:22:34,17,09,1, 11.9,1,1, 14.383, 10607.940, 244.611, 52603.724 20/06/26,04:22:34,18,09,1, 11.9,1,1, 14.383, 10607.944, 244.625, 52603.727 20/06/26,04:22:34,19,09,1, 11.9,1,1, 14.383, 10607.945, 244.624, 52603.720 20/06/26,04:22:35,00,08,1, 11.9,1,1, 14.380, 10607.986, 244.628, 52603.724 20/06/26,04:22:35,01,08,1, 11.9,1,1, 14.380, 10607.967, 244.623, 52603.705 20/06/26,04:22:35,02,08,1, 11.9,1,1, 14.380, 10607.945, 244.627, 52603.752 20/06/26,04:22:35,03,08,1, 11.9,1,1, 14.380, 10607.976, 244.604, 52603.711 20/06/26,04:22:35,04,08,1, 11.9,1,1, 14.380, 10607.951, 244.604, 52603.733 20/06/26,04:22:35,05,08,1, 11.9,1,1, 14.380, 10607.964, 244.624, 52603.766 20/06/26,04:22:35,06,08,1, 11.9,1,1, 14.380, 10607.950, 244.612, 52603.740 20/06/26,04:22:35,07,08,1, 11.9,1,1, 14.380, 10607.964, 244.621, 52603.767 20/06/26,04:22:35,08,08,1, 11.9,1,1, 14.380, 10607.945, 244.607, 52603.742 20/06/26,04:22:35,09,08,1, 11.9,1,1, 14.380, 10607.976, 244.606, 52603.709 20/06/26,04:22:35,10,08,1, 11.9,1,1, 14.380, 10607.957, 244.609, 52603.701 20/06/26,04:22:35,11,08,1, 11.9,1,1, 14.380, 10607.979, 244.606, 52603.593 20/06/26,04:22:35,12,08,1, 11.9,1,1, 14.380, 10607.974, 244.599, 52603.690 20/06/26,04:22:35,13,08,1, 11.9,1,1, 14.380, 10607.991, 244.621, 52603.670 20/06/26,04:22:35,14,08,1, 11.9,1,1, 14.380, 10607.947, 244.623, 52603.666 20/06/26,04:22:35,15,08,1, 11.9,1,1, 14.380, 10607.975, 244.639, 52603.759 20/06/26,04:22:35,16,08,1, 11.9,1,1, 14.380, 10607.969, 244.611, 52603.743 20/06/26,04:22:35,17,08,1, 11.9,1,1, 14.380, 10607.984, 244.624, 52603.726 20/06/26,04:22:35,18,08,1, 11.9,1,1, 14.380, 10607.999, 244.626, 52603.750 20/06/26,04:22:35,19,08,1, 11.9,1,1, 14.380, 10607.993, 244.628, 52603.724 20/06/26,04:22:36,00,08,1, 11.9,1,1, 14.381, 10607.970, 244.602, 52603.708 20/06/26,04:22:36,01,08,1, 11.9,1,1, 14.381, 10607.979, 244.627, 52603.740 20/06/26,04:22:36,02,08,1, 11.9,1,1, 14.381, 10607.983, 244.627, 52603.737 20/06/26,04:22:36,03,08,1, 11.9,1,1, 14.381, 10607.959, 244.613, 52603.746 20/06/26,04:22:36,04,08,1, 11.9,1,1, 14.381, 10607.988, 244.629, 52603.737 20/06/26,04:22:36,05,08,1, 11.9,1,1, 14.381, 10607.976, 244.623, 52603.733 20/06/26,04:22:36,06,08,1, 11.9,1,1, 14.381, 10607.952, 244.643, 52603.759 20/06/26,04:22:36,07,08,1, 11.9,1,1, 14.381, 10607.974, 244.620, 52603.709 20/06/26,04:22:36,08,08,1, 11.9,1,1, 14.381, 10607.985, 244.634, 52603.744 20/06/26,04:22:36,09,08,1, 11.9,1,1, 14.381, 10607.983, 244.611, 52603.768 20/06/26,04:22:36,10,08,1, 11.9,1,1, 14.381, 10607.993, 244.618, 52603.744 20/06/26,04:22:36,11,08,1, 11.9,1,1, 14.381, 10607.985, 244.601, 52603.741 20/06/26,04:22:36,12,08,1, 11.9,1,1, 14.381, 10607.998, 244.614, 52603.725 20/06/26,04:22:36,13,08,1, 11.9,1,1, 14.381, 10607.971, 244.648, 52603.746 20/06/26,04:22:36,14,08,1, 11.9,1,1, 14.381, 10607.975, 244.620, 52603.723 20/06/26,04:22:36,15,08,1, 11.9,1,1, 14.381, 10607.962, 244.604, 52603.732 20/06/26,04:22:36,16,08,1, 11.9,1,1, 14.381, 10607.986, 244.617, 52603.712 20/06/26,04:22:36,17,08,1, 11.9,1,1, 14.381, 10607.995, 244.618, 52603.714 20/06/26,04:22:36,18,08,1, 11.9,1,1, 14.381, 10607.969, 244.628, 52603.710 20/06/26,04:22:36,19,08,1, 11.9,1,1, 14.381, 10607.970, 244.602, 52603.708 20/06/26,04:22:37,00,08,1, 11.7,1,1, 14.378, 10607.995, 244.670, 52603.715 20/06/26,04:22:37,01,08,1, 11.7,1,1, 14.378, 10607.966, 244.622, 52603.736 20/06/26,04:22:37,02,08,1, 11.7,1,1, 14.378, 10607.977, 244.619, 52603.721 20/06/26,04:22:37,03,08,1, 11.7,1,1, 14.378, 10607.975, 244.623, 52603.718 20/06/26,04:22:37,04,08,1, 11.7,1,1, 14.378, 10607.988, 244.626, 52603.717 20/06/26,04:22:37,05,08,1, 11.7,1,1, 14.378, 10607.972, 244.599, 52603.732 20/06/26,04:22:37,06,08,1, 11.7,1,1, 14.378, 10608.005, 244.610, 52603.696 20/06/26,04:22:37,07,08,1, 11.7,1,1, 14.378, 10607.979, 244.629, 52603.760 20/06/26,04:22:37,08,08,1, 11.7,1,1, 14.378, 10607.986, 244.637, 52603.693 20/06/26,04:22:37,09,08,1, 11.7,1,1, 14.378, 10607.989, 244.637, 52603.706 20/06/26,04:22:37,10,08,1, 11.7,1,1, 14.378, 10607.992, 244.658, 52603.719 20/06/26,04:22:37,11,08,1, 11.7,1,1, 14.378, 10608.004, 244.616, 52603.709 20/06/26,04:22:37,12,08,1, 11.7,1,1, 14.378, 10607.983, 244.621, 52603.693 20/06/26,04:22:37,13,08,1, 11.7,1,1, 14.378, 10607.981, 244.639, 52603.696 20/06/26,04:22:37,14,08,1, 11.7,1,1, 14.378, 10607.989, 244.644, 52603.715 20/06/26,04:22:37,15,08,1, 11.7,1,1, 14.378, 10607.972, 244.634, 52603.726 20/06/26,04:22:37,16,08,1, 11.7,1,1, 14.378, 10608.011, 244.634, 52603.699 20/06/26,04:22:37,17,08,1, 11.7,1,1, 14.378, 10607.994, 244.642, 52603.711 20/06/26,04:22:37,18,08,1, 11.7,1,1, 14.378, 10608.013, 244.665, 52603.707 20/06/26,04:22:37,19,08,1, 11.7,1,1, 14.378, 10608.003, 244.670, 52603.715 20/06/26,04:22:38,00,08,1, 11.9,1,1, 14.380, 10608.003, 244.669, 52603.727 20/06/26,04:22:38,01,08,1, 11.9,1,1, 14.380, 10607.994, 244.651, 52603.724 20/06/26,04:22:38,02,08,1, 11.9,1,1, 14.380, 10607.997, 244.648, 52603.740 20/06/26,04:22:38,03,08,1, 11.9,1,1, 14.380, 10607.996, 244.618, 52603.699 20/06/26,04:22:38,04,08,1, 11.9,1,1, 14.380, 10608.014, 244.634, 52603.727 20/06/26,04:22:38,05,08,1, 11.9,1,1, 14.380, 10607.994, 244.632, 52603.700 20/06/26,04:22:38,06,08,1, 11.9,1,1, 14.380, 10608.020, 244.652, 52603.696 20/06/26,04:22:38,07,08,1, 11.9,1,1, 14.380, 10607.994, 244.639, 52603.702 20/06/26,04:22:38,08,08,1, 11.9,1,1, 14.380, 10608.018, 244.640, 52603.722 20/06/26,04:22:38,09,08,1, 11.9,1,1, 14.380, 10608.008, 244.665, 52603.738 20/06/26,04:22:38,10,08,1, 11.9,1,1, 14.380, 10608.000, 244.627, 52603.710 20/06/26,04:22:38,11,08,1, 11.9,1,1, 14.380, 10608.023, 244.666, 52603.791 20/06/26,04:22:38,12,08,1, 11.9,1,1, 14.380, 10607.999, 244.647, 52603.748 20/06/26,04:22:38,13,08,1, 11.9,1,1, 14.380, 10607.990, 244.660, 52603.737 20/06/26,04:22:38,14,08,1, 11.9,1,1, 14.380, 10607.975, 244.666, 52603.661 20/06/26,04:22:38,15,08,1, 11.9,1,1, 14.380, 10608.023, 244.656, 52603.773 20/06/26,04:22:38,16,08,1, 11.9,1,1, 14.380, 10608.009, 244.655, 52603.725 20/06/26,04:22:38,17,08,1, 11.9,1,1, 14.380, 10608.022, 244.657, 52603.757 20/06/26,04:22:38,18,08,1, 11.9,1,1, 14.380, 10607.991, 244.641, 52603.726 20/06/26,04:22:38,19,08,1, 11.9,1,1, 14.380, 10608.008, 244.669, 52603.727 20/06/26,04:22:39,00,08,1, 11.9,1,1, 14.378, 10608.053, 244.683, 52603.763 20/06/26,04:22:39,01,08,1, 11.9,1,1, 14.378, 10608.026, 244.677, 52603.775 20/06/26,04:22:39,02,08,1, 11.9,1,1, 14.378, 10608.025, 244.680, 52603.770 20/06/26,04:22:39,03,08,1, 11.9,1,1, 14.378, 10608.045, 244.677, 52603.774 20/06/26,04:22:39,04,08,1, 11.9,1,1, 14.378, 10608.035, 244.658, 52603.736 20/06/26,04:22:39,05,08,1, 11.9,1,1, 14.378, 10608.007, 244.670, 52603.750 20/06/26,04:22:39,06,08,1, 11.9,1,1, 14.378, 10608.047, 244.662, 52603.775 20/06/26,04:22:39,07,08,1, 11.9,1,1, 14.378, 10608.037, 244.643, 52603.771 20/06/26,04:22:39,08,08,1, 11.9,1,1, 14.378, 10607.993, 244.660, 52603.776 20/06/26,04:22:39,09,08,1, 11.9,1,1, 14.378, 10608.044, 244.670, 52603.787 20/06/26,04:22:39,10,08,1, 11.9,1,1, 14.378, 10608.024, 244.674, 52603.753 20/06/26,04:22:39,11,08,1, 11.9,1,1, 14.378, 10608.042, 244.665, 52603.800 20/06/26,04:22:39,12,08,1, 11.9,1,1, 14.378, 10608.013, 244.666, 52603.769 20/06/26,04:22:39,13,08,1, 11.9,1,1, 14.378, 10608.029, 244.672, 52603.754 20/06/26,04:22:39,14,08,1, 11.9,1,1, 14.378, 10608.017, 244.686, 52603.737 20/06/26,04:22:39,15,08,1, 11.9,1,1, 14.378, 10608.032, 244.664, 52603.765 20/06/26,04:22:39,16,08,1, 11.9,1,1, 14.378, 10608.067, 244.673, 52603.742 20/06/26,04:22:39,17,08,1, 11.9,1,1, 14.378, 10608.051, 244.692, 52603.759 20/06/26,04:22:39,18,08,1, 11.9,1,1, 14.378, 10608.075, 244.683, 52603.762 20/06/26,04:22:39,19,08,1, 11.9,1,1, 14.378, 10608.058, 244.683, 52603.763 20/06/26,04:22:40,00,08,1, 11.9,1,1, 14.378, 10608.070, 244.706, 52603.735 20/06/26,04:22:40,01,08,1, 11.9,1,1, 14.378, 10608.072, 244.702, 52603.751 20/06/26,04:22:40,02,08,1, 11.9,1,1, 14.378, 10608.065, 244.682, 52603.739 20/06/26,04:22:40,03,08,1, 11.9,1,1, 14.378, 10608.032, 244.665, 52603.758 20/06/26,04:22:40,04,08,1, 11.9,1,1, 14.378, 10608.039, 244.689, 52603.755 20/06/26,04:22:40,05,08,1, 11.9,1,1, 14.378, 10608.045, 244.693, 52603.760 20/06/26,04:22:40,06,08,1, 11.9,1,1, 14.378, 10608.050, 244.692, 52603.772 20/06/26,04:22:40,07,08,1, 11.9,1,1, 14.378, 10608.062, 244.672, 52603.762 20/06/26,04:22:40,08,08,1, 11.9,1,1, 14.378, 10608.049, 244.674, 52603.743 20/06/26,04:22:40,09,08,1, 11.9,1,1, 14.378, 10608.054, 244.687, 52603.764 20/06/26,04:22:40,10,08,1, 11.9,1,1, 14.378, 10608.050, 244.703, 52603.814 20/06/26,04:22:40,11,08,1, 11.9,1,1, 14.378, 10608.055, 244.688, 52603.801 20/06/26,04:22:40,12,08,1, 11.9,1,1, 14.378, 10608.069, 244.681, 52603.746 20/06/26,04:22:40,13,08,1, 11.9,1,1, 14.378, 10608.065, 244.686, 52603.768 20/06/26,04:22:40,14,08,1, 11.9,1,1, 14.378, 10608.065, 244.697, 52603.768 20/06/26,04:22:40,15,08,1, 11.9,1,1, 14.378, 10608.052, 244.692, 52603.777 20/06/26,04:22:40,16,08,1, 11.9,1,1, 14.378, 10608.055, 244.690, 52603.750 20/06/26,04:22:40,17,08,1, 11.9,1,1, 14.378, 10608.051, 244.695, 52603.777 20/06/26,04:22:40,18,08,1, 11.9,1,1, 14.378, 10608.039, 244.705, 52604.009 20/06/26,04:22:40,19,08,1, 11.9,1,1, 14.378, 10608.078, 244.706, 52603.735 20/06/26,04:22:41,00,08,1, 11.9,1,1, 14.380, 10608.078, 244.713, 52603.734 20/06/26,04:22:41,01,08,1, 11.9,1,1, 14.380, 10608.075, 244.690, 52603.731 20/06/26,04:22:41,02,08,1, 11.9,1,1, 14.380, 10608.066, 244.707, 52603.765 20/06/26,04:22:41,03,08,1, 11.9,1,1, 14.380, 10608.060, 244.660, 52603.731 20/06/26,04:22:41,04,08,1, 11.9,1,1, 14.380, 10608.055, 244.691, 52603.758 20/06/26,04:22:41,05,08,1, 11.9,1,1, 14.380, 10608.046, 244.702, 52603.775 20/06/26,04:22:41,06,08,1, 11.9,1,1, 14.380, 10608.108, 244.688, 52603.761 20/06/26,04:22:41,07,08,1, 11.9,1,1, 14.380, 10608.075, 244.699, 52603.746 20/06/26,04:22:41,08,08,1, 11.9,1,1, 14.380, 10608.092, 244.704, 52603.769 20/06/26,04:22:41,09,08,1, 11.9,1,1, 14.380, 10608.098, 244.681, 52603.786 20/06/26,04:22:41,10,08,1, 11.9,1,1, 14.380, 10608.090, 244.702, 52603.766 20/06/26,04:22:41,11,08,1, 11.9,1,1, 14.380, 10608.075, 244.686, 52603.745 20/06/26,04:22:41,12,08,1, 11.9,1,1, 14.380, 10608.109, 244.720, 52603.728 20/06/26,04:22:41,13,08,1, 11.9,1,1, 14.380, 10608.086, 244.710, 52603.745 20/06/26,04:22:41,14,08,1, 11.9,1,1, 14.380, 10608.075, 244.692, 52603.756 20/06/26,04:22:41,15,08,1, 11.9,1,1, 14.380, 10608.093, 244.684, 52603.754 20/06/26,04:22:41,16,08,1, 11.9,1,1, 14.380, 10608.117, 244.718, 52603.822 20/06/26,04:22:41,17,08,1, 11.9,1,1, 14.380, 10608.092, 244.679, 52603.743 20/06/26,04:22:41,18,08,1, 11.9,1,1, 14.380, 10608.092, 244.692, 52603.764 20/06/26,04:22:41,19,08,1, 11.9,1,1, 14.380, 10608.084, 244.713, 52603.734 20/06/26,04:22:42,00,08,1, 11.9,1,1, 14.378, 10608.070, 244.694, 52603.776 20/06/26,04:22:42,01,08,1, 11.9,1,1, 14.378, 10608.093, 244.691, 52603.784 20/06/26,04:22:42,02,08,1, 11.9,1,1, 14.378, 10608.120, 244.707, 52603.768 20/06/26,04:22:42,03,08,1, 11.9,1,1, 14.378, 10608.099, 244.687, 52603.780 20/06/26,04:22:42,04,08,1, 11.9,1,1, 14.378, 10608.095, 244.724, 52603.788 20/06/26,04:22:42,05,08,1, 11.9,1,1, 14.378, 10608.094, 244.700, 52603.774 20/06/26,04:22:42,06,08,1, 11.9,1,1, 14.378, 10608.095, 244.706, 52603.760 20/06/26,04:22:42,07,08,1, 11.9,1,1, 14.378, 10608.084, 244.690, 52603.799 20/06/26,04:22:42,08,08,1, 11.9,1,1, 14.378, 10608.103, 244.714, 52603.749 20/06/26,04:22:42,09,08,1, 11.9,1,1, 14.378, 10608.093, 244.697, 52603.804 20/06/26,04:22:42,10,08,1, 11.9,1,1, 14.378, 10608.103, 244.699, 52603.743 20/06/26,04:22:42,11,08,1, 11.9,1,1, 14.378, 10608.087, 244.705, 52603.749 20/06/26,04:22:42,12,08,1, 11.9,1,1, 14.378, 10608.125, 244.714, 52603.759 20/06/26,04:22:42,13,08,1, 11.9,1,1, 14.378, 10608.104, 244.691, 52603.764 20/06/26,04:22:42,14,08,1, 11.9,1,1, 14.378, 10608.106, 244.703, 52603.762 20/06/26,04:22:42,15,08,1, 11.9,1,1, 14.378, 10608.114, 244.707, 52603.790 20/06/26,04:22:42,16,08,1, 11.9,1,1, 14.378, 10608.124, 244.675, 52603.773 20/06/26,04:22:42,17,08,1, 11.9,1,1, 14.378, 10608.102, 244.714, 52603.768 20/06/26,04:22:42,18,08,1, 11.9,1,1, 14.378, 10608.115, 244.695, 52603.778 20/06/26,04:22:42,19,08,1, 11.9,1,1, 14.378, 10608.078, 244.694, 52603.776 20/06/26,04:22:43,00,08,1, 11.9,1,1, 14.381, 10608.120, 244.686, 52603.801 20/06/26,04:22:43,01,08,1, 11.9,1,1, 14.381, 10608.103, 244.682, 52603.780 20/06/26,04:22:43,02,08,1, 11.9,1,1, 14.381, 10608.098, 244.696, 52603.765 20/06/26,04:22:43,03,08,1, 11.9,1,1, 14.381, 10608.106, 244.700, 52603.806 20/06/26,04:22:43,04,08,1, 11.9,1,1, 14.381, 10608.095, 244.672, 52603.785 20/06/26,04:22:43,05,08,1, 11.9,1,1, 14.381, 10608.101, 244.703, 52603.808 20/06/26,04:22:43,06,08,1, 11.9,1,1, 14.381, 10608.114, 244.679, 52603.745 20/06/26,04:22:43,07,08,1, 11.9,1,1, 14.381, 10608.132, 244.699, 52603.755 20/06/26,04:22:43,08,08,1, 11.9,1,1, 14.381, 10608.100, 244.692, 52603.770 20/06/26,04:22:43,09,08,1, 11.9,1,1, 14.381, 10608.109, 244.687, 52603.775 20/06/26,04:22:43,10,08,1, 11.9,1,1, 14.381, 10608.117, 244.686, 52603.782 20/06/26,04:22:43,11,08,1, 11.9,1,1, 14.381, 10608.107, 244.666, 52603.762 20/06/26,04:22:43,12,08,1, 11.9,1,1, 14.381, 10608.108, 244.683, 52603.738 20/06/26,04:22:43,13,08,1, 11.9,1,1, 14.381, 10608.154, 244.657, 52603.727 20/06/26,04:22:43,14,08,1, 11.9,1,1, 14.381, 10608.096, 244.685, 52603.767 20/06/26,04:22:43,15,08,1, 11.9,1,1, 14.381, 10608.120, 244.679, 52603.735 20/06/26,04:22:43,16,08,1, 11.9,1,1, 14.381, 10608.114, 244.678, 52603.799 20/06/26,04:22:43,17,08,1, 11.9,1,1, 14.381, 10608.103, 244.689, 52603.796 20/06/26,04:22:43,18,08,1, 11.9,1,1, 14.381, 10608.134, 244.667, 52603.762 20/06/26,04:22:43,19,08,1, 11.9,1,1, 14.381, 10608.127, 244.686, 52603.801 20/06/26,04:22:44,00,08,1, 11.9,1,1, 14.377, 10608.178, 244.702, 52603.832 20/06/26,04:22:44,01,08,1, 11.9,1,1, 14.377, 10608.128, 244.685, 52603.772 20/06/26,04:22:44,02,08,1, 11.9,1,1, 14.377, 10608.137, 244.675, 52603.816 20/06/26,04:22:44,03,08,1, 11.9,1,1, 14.377, 10608.128, 244.680, 52603.817 20/06/26,04:22:44,04,08,1, 11.9,1,1, 14.377, 10608.149, 244.668, 52603.766 20/06/26,04:22:44,05,08,1, 11.9,1,1, 14.377, 10608.140, 244.689, 52603.814 20/06/26,04:22:44,06,08,1, 11.9,1,1, 14.377, 10608.143, 244.678, 52603.771 20/06/26,04:22:44,07,08,1, 11.9,1,1, 14.377, 10608.141, 244.680, 52603.811 20/06/26,04:22:44,08,08,1, 11.9,1,1, 14.377, 10608.111, 244.670, 52603.780 20/06/26,04:22:44,09,08,1, 11.9,1,1, 14.377, 10608.143, 244.683, 52603.757 20/06/26,04:22:44,10,08,1, 11.9,1,1, 14.377, 10608.152, 244.675, 52603.752 20/06/26,04:22:44,11,08,1, 11.9,1,1, 14.377, 10608.174, 244.692, 52603.802 20/06/26,04:22:44,12,08,1, 11.9,1,1, 14.377, 10608.125, 244.672, 52603.897 20/06/26,04:22:44,13,08,1, 11.9,1,1, 14.377, 10608.169, 244.662, 52603.710 20/06/26,04:22:44,14,08,1, 11.9,1,1, 14.377, 10608.173, 244.680, 52603.717 20/06/26,04:22:44,15,08,1, 11.9,1,1, 14.377, 10608.141, 244.687, 52603.772 20/06/26,04:22:44,16,08,1, 11.9,1,1, 14.377, 10608.145, 244.682, 52603.750 20/06/26,04:22:44,17,08,1, 11.9,1,1, 14.377, 10608.143, 244.668, 52603.772 20/06/26,04:22:44,18,08,1, 11.9,1,1, 14.377, 10608.158, 244.657, 52603.803 20/06/26,04:22:44,19,08,1, 11.9,1,1, 14.377, 10608.186, 244.702, 52603.832 20/06/26,04:22:45,00,07,1, 11.9,1,1, 14.377, 10608.178, 244.696, 52603.798 20/06/26,04:22:45,01,07,1, 11.9,1,1, 14.377, 10608.164, 244.704, 52603.802 20/06/26,04:22:45,02,07,1, 11.9,1,1, 14.377, 10608.155, 244.711, 52603.806 20/06/26,04:22:45,03,07,1, 11.9,1,1, 14.377, 10608.159, 244.663, 52603.795 20/06/26,04:22:45,04,07,1, 11.9,1,1, 14.377, 10608.165, 244.674, 52603.776 20/06/26,04:22:45,05,07,1, 11.9,1,1, 14.377, 10608.131, 244.708, 52603.803 20/06/26,04:22:45,06,07,1, 11.9,1,1, 14.377, 10608.163, 244.677, 52603.809 20/06/26,04:22:45,07,07,1, 11.9,1,1, 14.377, 10608.146, 244.687, 52603.816 20/06/26,04:22:45,08,07,1, 11.9,1,1, 14.377, 10608.145, 244.665, 52603.799 20/06/26,04:22:45,09,07,1, 11.9,1,1, 14.377, 10608.171, 244.710, 52603.802 20/06/26,04:22:45,10,07,1, 11.9,1,1, 14.377, 10608.161, 244.687, 52603.821 20/06/26,04:22:45,11,07,1, 11.9,1,1, 14.377, 10608.141, 244.689, 52603.800 20/06/26,04:22:45,12,07,1, 11.9,1,1, 14.377, 10608.208, 244.695, 52603.761 20/06/26,04:22:45,13,07,1, 11.9,1,1, 14.377, 10608.142, 244.710, 52603.851 20/06/26,04:22:45,14,07,1, 11.9,1,1, 14.377, 10608.184, 244.670, 52603.458 20/06/26,04:22:45,15,07,1, 11.9,1,1, 14.377, 10608.144, 244.675, 52603.758 20/06/26,04:22:45,16,07,1, 11.9,1,1, 14.377, 10608.164, 244.715, 52603.786 20/06/26,04:22:45,17,07,1, 11.9,1,1, 14.377, 10608.149, 244.672, 52603.762 20/06/26,04:22:45,18,07,1, 11.9,1,1, 14.377, 10608.172, 244.701, 52603.832 20/06/26,04:22:45,19,07,1, 11.9,1,1, 14.377, 10608.181, 244.696, 52603.798 20/06/26,04:22:46,00,07,1, 11.9,1,1, 14.379, 10608.195, 244.705, 52603.824 20/06/26,04:22:46,01,07,1, 11.9,1,1, 14.379, 10608.191, 244.711, 52603.848 20/06/26,04:22:46,02,07,1, 11.9,1,1, 14.379, 10608.174, 244.692, 52603.808 20/06/26,04:22:46,03,07,1, 11.9,1,1, 14.379, 10608.149, 244.691, 52603.830 20/06/26,04:22:46,04,07,1, 11.9,1,1, 14.379, 10608.165, 244.695, 52603.799 20/06/26,04:22:46,05,07,1, 11.9,1,1, 14.379, 10608.206, 244.694, 52603.809 20/06/26,04:22:46,06,07,1, 11.9,1,1, 14.379, 10608.203, 244.733, 52603.808 20/06/26,04:22:46,07,07,1, 11.9,1,1, 14.379, 10608.188, 244.708, 52603.803 20/06/26,04:22:46,08,07,1, 11.9,1,1, 14.379, 10608.188, 244.691, 52603.806 20/06/26,04:22:46,09,07,1, 11.9,1,1, 14.379, 10608.174, 244.731, 52603.866 20/06/26,04:22:46,10,07,1, 11.9,1,1, 14.379, 10608.174, 244.700, 52603.790 20/06/26,04:22:46,11,07,1, 11.9,1,1, 14.379, 10608.189, 244.693, 52603.818 20/06/26,04:22:46,12,07,1, 11.9,1,1, 14.379, 10608.195, 244.660, 52603.815 20/06/26,04:22:46,13,07,1, 11.9,1,1, 14.379, 10608.188, 244.691, 52603.804 20/06/26,04:22:46,14,07,1, 11.9,1,1, 14.379, 10608.178, 244.685, 52603.821 20/06/26,04:22:46,15,07,1, 11.9,1,1, 14.379, 10608.178, 244.689, 52603.819 20/06/26,04:22:46,16,07,1, 11.9,1,1, 14.379, 10608.219, 244.691, 52603.803 20/06/26,04:22:46,17,07,1, 11.9,1,1, 14.379, 10608.230, 244.735, 52603.861 20/06/26,04:22:46,18,07,1, 11.9,1,1, 14.379, 10608.189, 244.679, 52603.812 20/06/26,04:22:46,19,07,1, 11.9,1,1, 14.379, 10608.199, 244.705, 52603.824 20/06/26,04:22:47,00,07,1, 11.9,1,1, 14.378, 10608.203, 244.690, 52603.799 20/06/26,04:22:47,01,07,1, 11.9,1,1, 14.378, 10608.179, 244.684, 52603.781 20/06/26,04:22:47,02,07,1, 11.9,1,1, 14.378, 10608.183, 244.700, 52603.770 20/06/26,04:22:47,03,07,1, 11.9,1,1, 14.378, 10608.220, 244.705, 52603.799 20/06/26,04:22:47,04,07,1, 11.9,1,1, 14.378, 10608.184, 244.698, 52603.792 20/06/26,04:22:47,05,07,1, 11.9,1,1, 14.378, 10608.176, 244.703, 52603.835 20/06/26,04:22:47,06,07,1, 11.9,1,1, 14.378, 10608.206, 244.695, 52603.831 20/06/26,04:22:47,07,07,1, 11.9,1,1, 14.378, 10608.202, 244.709, 52603.785 20/06/26,04:22:47,08,07,1, 11.9,1,1, 14.378, 10608.181, 244.691, 52603.809 20/06/26,04:22:47,09,07,1, 11.9,1,1, 14.378, 10608.209, 244.716, 52603.823 20/06/26,04:22:47,10,07,1, 11.9,1,1, 14.378, 10608.227, 244.705, 52603.806 20/06/26,04:22:47,11,07,1, 11.9,1,1, 14.378, 10608.187, 244.708, 52603.826 20/06/26,04:22:47,12,07,1, 11.9,1,1, 14.378, 10608.210, 244.714, 52603.825 20/06/26,04:22:47,13,07,1, 11.9,1,1, 14.378, 10608.216, 244.708, 52603.841 20/06/26,04:22:47,14,07,1, 11.9,1,1, 14.378, 10608.219, 244.716, 52603.835 20/06/26,04:22:47,15,07,1, 11.9,1,1, 14.378, 10608.221, 244.694, 52603.839 20/06/26,04:22:47,16,07,1, 11.9,1,1, 14.378, 10608.200, 244.718, 52603.827 20/06/26,04:22:47,17,07,1, 11.9,1,1, 14.378, 10608.179, 244.714, 52603.797 20/06/26,04:22:47,18,07,1, 11.9,1,1, 14.378, 10608.198, 244.700, 52603.783 20/06/26,04:22:47,19,07,1, 11.9,1,1, 14.378, 10608.205, 244.690, 52603.799 20/06/26,04:22:48,00,07,1, 11.8,1,1, 14.379, 10608.237, 244.729, 52603.864 20/06/26,04:22:48,01,07,1, 11.8,1,1, 14.379, 10608.244, 244.694, 52603.818 20/06/26,04:22:48,02,07,1, 11.8,1,1, 14.379, 10608.242, 244.667, 52603.755 20/06/26,04:22:48,03,07,1, 11.8,1,1, 14.379, 10608.212, 244.703, 52603.789 20/06/26,04:22:48,04,07,1, 11.8,1,1, 14.379, 10608.227, 244.688, 52603.831 20/06/26,04:22:48,05,07,1, 11.8,1,1, 14.379, 10608.223, 244.719, 52603.858 20/06/26,04:22:48,06,07,1, 11.8,1,1, 14.379, 10608.194, 244.698, 52603.815 20/06/26,04:22:48,07,07,1, 11.8,1,1, 14.379, 10608.234, 244.716, 52603.835 20/06/26,04:22:48,08,07,1, 11.8,1,1, 14.379, 10608.206, 244.703, 52603.831 20/06/26,04:22:48,09,07,1, 11.8,1,1, 14.379, 10608.210, 244.734, 52603.812 20/06/26,04:22:48,10,07,1, 11.8,1,1, 14.379, 10608.225, 244.714, 52603.820 20/06/26,04:22:48,11,07,1, 11.8,1,1, 14.379, 10608.223, 244.689, 52603.806 20/06/26,04:22:48,12,07,1, 11.8,1,1, 14.379, 10608.223, 244.714, 52603.873 20/06/26,04:22:48,13,07,1, 11.8,1,1, 14.379, 10608.226, 244.709, 52603.841 20/06/26,04:22:48,14,07,1, 11.8,1,1, 14.379, 10608.240, 244.704, 52603.855 20/06/26,04:22:48,15,07,1, 11.8,1,1, 14.379, 10608.218, 244.726, 52603.826 20/06/26,04:22:48,16,07,1, 11.8,1,1, 14.379, 10608.212, 244.707, 52603.863 20/06/26,04:22:48,17,07,1, 11.8,1,1, 14.379, 10608.217, 244.706, 52603.886 20/06/26,04:22:48,18,07,1, 11.8,1,1, 14.379, 10608.232, 244.711, 52603.844 20/06/26,04:22:48,19,07,1, 11.8,1,1, 14.379, 10608.240, 244.729, 52603.864 20/06/26,04:22:49,00,07,1, 11.8,1,1, 14.379, 10608.212, 244.683, 52603.836 20/06/26,04:22:49,01,07,1, 11.8,1,1, 14.379, 10608.222, 244.698, 52603.844 20/06/26,04:22:49,02,07,1, 11.8,1,1, 14.379, 10608.227, 244.687, 52603.863 20/06/26,04:22:49,03,07,1, 11.8,1,1, 14.379, 10608.215, 244.700, 52603.866 20/06/26,04:22:49,04,07,1, 11.8,1,1, 14.379, 10608.235, 244.709, 52603.870 20/06/26,04:22:49,05,07,1, 11.8,1,1, 14.379, 10608.227, 244.682, 52603.830 20/06/26,04:22:49,06,07,1, 11.8,1,1, 14.379, 10608.239, 244.694, 52603.839 20/06/26,04:22:49,07,07,1, 11.8,1,1, 14.379, 10608.234, 244.682, 52603.851 20/06/26,04:22:49,08,07,1, 11.8,1,1, 14.379, 10608.225, 244.755, 52603.855 20/06/26,04:22:49,09,07,1, 11.8,1,1, 14.379, 10608.212, 244.692, 52603.815 20/06/26,04:22:49,10,07,1, 11.8,1,1, 14.379, 10608.231, 244.727, 52603.853 20/06/26,04:22:49,11,07,1, 11.8,1,1, 14.379, 10608.235, 244.711, 52603.843 20/06/26,04:22:49,12,07,1, 11.8,1,1, 14.379, 10608.246, 244.712, 52603.874 20/06/26,04:22:49,13,07,1, 11.8,1,1, 14.379, 10608.238, 244.695, 52603.840 20/06/26,04:22:49,14,07,1, 11.8,1,1, 14.379, 10608.231, 244.681, 52603.827 20/06/26,04:22:49,15,07,1, 11.8,1,1, 14.379, 10608.253, 244.686, 52603.812 20/06/26,04:22:49,16,07,1, 11.8,1,1, 14.379, 10608.225, 244.689, 52603.815 20/06/26,04:22:49,17,07,1, 11.8,1,1, 14.379, 10608.243, 244.699, 52603.837 20/06/26,04:22:49,18,07,1, 11.8,1,1, 14.379, 10608.237, 244.693, 52603.842 20/06/26,04:22:49,19,07,1, 11.8,1,1, 14.379, 10608.218, 244.683, 52603.836 20/06/26,04:22:50,00,07,1, 11.9,1,1, 14.378, 10608.270, 244.697, 52603.805 20/06/26,04:22:50,01,07,1, 11.9,1,1, 14.378, 10608.259, 244.700, 52603.844 20/06/26,04:22:50,02,07,1, 11.9,1,1, 14.378, 10608.259, 244.700, 52603.837 20/06/26,04:22:50,03,07,1, 11.9,1,1, 14.378, 10608.249, 244.715, 52603.833 20/06/26,04:22:50,04,07,1, 11.9,1,1, 14.378, 10608.249, 244.678, 52603.830 20/06/26,04:22:50,05,07,1, 11.9,1,1, 14.378, 10608.244, 244.716, 52603.818 20/06/26,04:22:50,06,07,1, 11.9,1,1, 14.378, 10608.262, 244.687, 52603.838 20/06/26,04:22:50,07,07,1, 11.9,1,1, 14.378, 10608.251, 244.694, 52603.867 20/06/26,04:22:50,08,07,1, 11.9,1,1, 14.378, 10608.285, 244.691, 52603.828 20/06/26,04:22:50,09,07,1, 11.9,1,1, 14.378, 10608.242, 244.680, 52603.836 20/06/26,04:22:50,10,07,1, 11.9,1,1, 14.378, 10608.295, 244.712, 52603.837 20/06/26,04:22:50,11,07,1, 11.9,1,1, 14.378, 10608.249, 244.713, 52603.864 20/06/26,04:22:50,12,07,1, 11.9,1,1, 14.378, 10608.246, 244.695, 52603.863 20/06/26,04:22:50,13,07,1, 11.9,1,1, 14.378, 10608.297, 244.700, 52603.861 20/06/26,04:22:50,14,07,1, 11.9,1,1, 14.378, 10608.262, 244.675, 52603.814 20/06/26,04:22:50,15,07,1, 11.9,1,1, 14.378, 10608.248, 244.703, 52603.854 20/06/26,04:22:50,16,07,1, 11.9,1,1, 14.378, 10608.278, 244.720, 52603.871 20/06/26,04:22:50,17,07,1, 11.9,1,1, 14.378, 10608.283, 244.706, 52603.811 20/06/26,04:22:50,18,07,1, 11.9,1,1, 14.378, 10608.266, 244.691, 52603.859 20/06/26,04:22:50,19,07,1, 11.9,1,1, 14.378, 10608.274, 244.697, 52603.805 20/06/26,04:22:51,00,08,1, 11.8,1,1, 14.377, 10608.287, 244.729, 52603.789 20/06/26,04:22:51,01,08,1, 11.8,1,1, 14.377, 10608.256, 244.705, 52603.822 20/06/26,04:22:51,02,08,1, 11.8,1,1, 14.377, 10608.288, 244.745, 52603.820 20/06/26,04:22:51,03,08,1, 11.8,1,1, 14.377, 10608.269, 244.705, 52603.806 20/06/26,04:22:51,04,08,1, 11.8,1,1, 14.377, 10608.255, 244.725, 52603.809 20/06/26,04:22:51,05,08,1, 11.8,1,1, 14.377, 10608.273, 244.710, 52603.810 20/06/26,04:22:51,06,08,1, 11.8,1,1, 14.377, 10608.285, 244.710, 52603.801 20/06/26,04:22:51,07,08,1, 11.8,1,1, 14.377, 10608.275, 244.728, 52603.801 20/06/26,04:22:51,08,08,1, 11.8,1,1, 14.377, 10608.268, 244.725, 52603.843 20/06/26,04:22:51,09,08,1, 11.8,1,1, 14.377, 10608.282, 244.708, 52603.820 20/06/26,04:22:51,10,08,1, 11.8,1,1, 14.377, 10608.281, 244.694, 52603.789 20/06/26,04:22:51,11,08,1, 11.8,1,1, 14.377, 10608.273, 244.710, 52603.825 20/06/26,04:22:51,12,08,1, 11.8,1,1, 14.377, 10608.278, 244.709, 52603.844 20/06/26,04:22:51,13,08,1, 11.8,1,1, 14.377, 10608.270, 244.702, 52603.791 20/06/26,04:22:51,14,08,1, 11.8,1,1, 14.377, 10608.269, 244.712, 52603.811 20/06/26,04:22:51,15,08,1, 11.8,1,1, 14.377, 10608.297, 244.703, 52603.845 20/06/26,04:22:51,16,08,1, 11.8,1,1, 14.377, 10608.283, 244.707, 52603.826 20/06/26,04:22:51,17,08,1, 11.8,1,1, 14.377, 10608.301, 244.713, 52603.810 20/06/26,04:22:51,18,08,1, 11.8,1,1, 14.377, 10608.264, 244.712, 52603.817 20/06/26,04:22:51,19,08,1, 11.8,1,1, 14.377, 10608.290, 244.729, 52603.789 20/06/26,04:22:52,00,08,1, 11.9,1,1, 14.375, 10608.304, 244.711, 52603.824 20/06/26,04:22:52,01,08,1, 11.9,1,1, 14.375, 10608.284, 244.698, 52603.851 20/06/26,04:22:52,02,08,1, 11.9,1,1, 14.375, 10608.285, 244.676, 52603.818 20/06/26,04:22:52,03,08,1, 11.9,1,1, 14.375, 10608.270, 244.723, 52603.826 20/06/26,04:22:52,04,08,1, 11.9,1,1, 14.375, 10608.248, 244.715, 52603.805 20/06/26,04:22:52,05,08,1, 11.9,1,1, 14.375, 10608.286, 244.688, 52603.814 20/06/26,04:22:52,06,08,1, 11.9,1,1, 14.375, 10608.268, 244.683, 52603.807 20/06/26,04:22:52,07,08,1, 11.9,1,1, 14.375, 10608.274, 244.718, 52603.854 20/06/26,04:22:52,08,08,1, 11.9,1,1, 14.375, 10608.293, 244.726, 52603.824 20/06/26,04:22:52,09,08,1, 11.9,1,1, 14.375, 10608.248, 244.707, 52603.860 20/06/26,04:22:52,10,08,1, 11.9,1,1, 14.375, 10608.275, 244.694, 52603.861 20/06/26,04:22:52,11,08,1, 11.9,1,1, 14.375, 10608.315, 244.691, 52603.841 20/06/26,04:22:52,12,08,1, 11.9,1,1, 14.375, 10608.292, 244.714, 52603.852 20/06/26,04:22:52,13,08,1, 11.9,1,1, 14.375, 10608.308, 244.710, 52603.823 20/06/26,04:22:52,14,08,1, 11.9,1,1, 14.375, 10608.281, 244.719, 52603.828 20/06/26,04:22:52,15,08,1, 11.9,1,1, 14.375, 10608.293, 244.740, 52603.880 20/06/26,04:22:52,16,08,1, 11.9,1,1, 14.375, 10608.319, 244.715, 52603.867 20/06/26,04:22:52,17,08,1, 11.9,1,1, 14.375, 10608.285, 244.687, 52603.815 20/06/26,04:22:52,18,08,1, 11.9,1,1, 14.375, 10608.297, 244.704, 52603.820 20/06/26,04:22:52,19,08,1, 11.9,1,1, 14.375, 10608.305, 244.711, 52603.824 20/06/26,04:22:53,00,08,1, 11.9,1,1, 14.376, 10608.312, 244.736, 52603.827 20/06/26,04:22:53,01,08,1, 11.9,1,1, 14.376, 10608.303, 244.727, 52603.841 20/06/26,04:22:53,02,08,1, 11.9,1,1, 14.376, 10608.301, 244.742, 52603.863 20/06/26,04:22:53,03,08,1, 11.9,1,1, 14.376, 10608.284, 244.728, 52603.823 20/06/26,04:22:53,04,08,1, 11.9,1,1, 14.376, 10608.295, 244.725, 52603.851 20/06/26,04:22:53,05,08,1, 11.9,1,1, 14.376, 10608.297, 244.743, 52603.874 20/06/26,04:22:53,06,08,1, 11.9,1,1, 14.376, 10608.286, 244.713, 52603.807 20/06/26,04:22:53,07,08,1, 11.9,1,1, 14.376, 10608.301, 244.719, 52603.856 20/06/26,04:22:53,08,08,1, 11.9,1,1, 14.376, 10608.284, 244.717, 52603.888 20/06/26,04:22:53,09,08,1, 11.9,1,1, 14.376, 10608.310, 244.720, 52603.853 20/06/26,04:22:53,10,08,1, 11.9,1,1, 14.376, 10608.329, 244.711, 52603.819 20/06/26,04:22:53,11,08,1, 11.9,1,1, 14.376, 10608.311, 244.753, 52603.843 20/06/26,04:22:53,12,08,1, 11.9,1,1, 14.376, 10608.302, 244.740, 52603.823 20/06/26,04:22:53,13,08,1, 11.9,1,1, 14.376, 10608.304, 244.749, 52603.866 20/06/26,04:22:53,14,08,1, 11.9,1,1, 14.376, 10608.313, 244.744, 52603.886 20/06/26,04:22:53,15,08,1, 11.9,1,1, 14.376, 10608.324, 244.730, 52603.857 20/06/26,04:22:53,16,08,1, 11.9,1,1, 14.376, 10608.336, 244.742, 52603.846 20/06/26,04:22:53,17,08,1, 11.9,1,1, 14.376, 10608.316, 244.741, 52603.847 20/06/26,04:22:53,18,08,1, 11.9,1,1, 14.376, 10608.330, 244.747, 52603.998 20/06/26,04:22:53,19,08,1, 11.9,1,1, 14.376, 10608.319, 244.736, 52603.827 20/06/26,04:22:54,00,08,1, 11.9,1,1, 14.380, 10608.337, 244.714, 52603.868 20/06/26,04:22:54,01,08,1, 11.9,1,1, 14.380, 10608.338, 244.714, 52603.769 20/06/26,04:22:54,02,08,1, 11.9,1,1, 14.380, 10608.326, 244.750, 52603.850 20/06/26,04:22:54,03,08,1, 11.9,1,1, 14.380, 10608.331, 244.727, 52603.852 20/06/26,04:22:54,04,08,1, 11.9,1,1, 14.380, 10608.327, 244.757, 52603.882 20/06/26,04:22:54,05,08,1, 11.9,1,1, 14.380, 10608.333, 244.744, 52603.830 20/06/26,04:22:54,06,08,1, 11.9,1,1, 14.380, 10608.321, 244.744, 52603.874 20/06/26,04:22:54,07,08,1, 11.9,1,1, 14.380, 10608.340, 244.746, 52603.860 20/06/26,04:22:54,08,08,1, 11.9,1,1, 14.380, 10608.313, 244.748, 52603.867 20/06/26,04:22:54,09,08,1, 11.9,1,1, 14.380, 10608.330, 244.756, 52603.847 20/06/26,04:22:54,10,08,1, 11.9,1,1, 14.380, 10608.359, 244.747, 52603.852 20/06/26,04:22:54,11,08,1, 11.9,1,1, 14.380, 10608.332, 244.758, 52603.862 20/06/26,04:22:54,12,08,1, 11.9,1,1, 14.380, 10608.333, 244.748, 52603.856 20/06/26,04:22:54,13,08,1, 11.9,1,1, 14.380, 10608.344, 244.765, 52603.860 20/06/26,04:22:54,14,08,1, 11.9,1,1, 14.380, 10608.373, 244.755, 52603.882 20/06/26,04:22:54,15,08,1, 11.9,1,1, 14.380, 10608.332, 244.755, 52603.880 20/06/26,04:22:54,16,08,1, 11.9,1,1, 14.380, 10608.352, 244.730, 52603.903 20/06/26,04:22:54,17,08,1, 11.9,1,1, 14.380, 10608.366, 244.764, 52603.893 20/06/26,04:22:54,18,08,1, 11.9,1,1, 14.380, 10608.370, 244.748, 52603.881 20/06/26,04:22:54,19,08,1, 11.9,1,1, 14.380, 10608.344, 244.714, 52603.868 20/06/26,04:22:55,00,08,1, 11.9,1,1, 14.377, 10608.362, 244.797, 52603.883 20/06/26,04:22:55,01,08,1, 11.9,1,1, 14.377, 10608.336, 244.774, 52603.876 20/06/26,04:22:55,02,08,1, 11.9,1,1, 14.377, 10608.393, 244.759, 52604.019 20/06/26,04:22:55,03,08,1, 11.9,1,1, 14.377, 10608.377, 244.756, 52603.828 20/06/26,04:22:55,04,08,1, 11.9,1,1, 14.377, 10608.349, 244.758, 52603.895 20/06/26,04:22:55,05,08,1, 11.9,1,1, 14.377, 10608.356, 244.773, 52603.871 20/06/26,04:22:55,06,08,1, 11.9,1,1, 14.377, 10608.364, 244.774, 52603.875 20/06/26,04:22:55,07,08,1, 11.9,1,1, 14.377, 10608.388, 244.784, 52603.835 20/06/26,04:22:55,08,08,1, 11.9,1,1, 14.377, 10608.354, 244.790, 52603.906 20/06/26,04:22:55,09,08,1, 11.9,1,1, 14.377, 10608.371, 244.771, 52603.876 20/06/26,04:22:55,10,08,1, 11.9,1,1, 14.377, 10608.377, 244.780, 52603.875 20/06/26,04:22:55,11,08,1, 11.9,1,1, 14.377, 10608.369, 244.780, 52603.884 20/06/26,04:22:55,12,08,1, 11.9,1,1, 14.377, 10608.371, 244.761, 52603.871 20/06/26,04:22:55,13,08,1, 11.9,1,1, 14.377, 10608.383, 244.791, 52603.881 20/06/26,04:22:55,14,08,1, 11.9,1,1, 14.377, 10608.380, 244.773, 52603.845 20/06/26,04:22:55,15,08,1, 11.9,1,1, 14.377, 10608.386, 244.788, 52603.875 20/06/26,04:22:55,16,08,1, 11.9,1,1, 14.377, 10608.361, 244.774, 52603.895 20/06/26,04:22:55,17,08,1, 11.9,1,1, 14.377, 10608.358, 244.779, 52603.898 20/06/26,04:22:55,18,08,1, 11.9,1,1, 14.377, 10608.387, 244.786, 52603.903 20/06/26,04:22:55,19,08,1, 11.9,1,1, 14.377, 10608.362, 244.797, 52603.883 20/06/26,04:22:56,00,08,1, 11.8,1,1, 14.378, 10608.429, 244.817, 52603.936 20/06/26,04:22:56,01,08,1, 11.8,1,1, 14.378, 10608.357, 244.793, 52603.931 20/06/26,04:22:56,02,08,1, 11.8,1,1, 14.378, 10608.395, 244.777, 52603.853 20/06/26,04:22:56,03,08,1, 11.8,1,1, 14.378, 10608.371, 244.769, 52603.871 20/06/26,04:22:56,04,08,1, 11.8,1,1, 14.378, 10608.372, 244.805, 52603.891 20/06/26,04:22:56,05,08,1, 11.8,1,1, 14.378, 10608.362, 244.766, 52603.902 20/06/26,04:22:56,06,08,1, 11.8,1,1, 14.378, 10608.403, 244.777, 52603.917 20/06/26,04:22:56,07,08,1, 11.8,1,1, 14.378, 10608.407, 244.794, 52603.869 20/06/26,04:22:56,08,08,1, 11.8,1,1, 14.378, 10608.381, 244.790, 52603.883 20/06/26,04:22:56,09,08,1, 11.8,1,1, 14.378, 10608.412, 244.789, 52603.878 20/06/26,04:22:56,10,08,1, 11.8,1,1, 14.378, 10608.409, 244.782, 52603.921 20/06/26,04:22:56,11,08,1, 11.8,1,1, 14.378, 10608.400, 244.803, 52603.890 20/06/26,04:22:56,12,08,1, 11.8,1,1, 14.378, 10608.393, 244.790, 52603.891 20/06/26,04:22:56,13,08,1, 11.8,1,1, 14.378, 10608.417, 244.799, 52603.857 20/06/26,04:22:56,14,08,1, 11.8,1,1, 14.378, 10608.424, 244.817, 52603.921 20/06/26,04:22:56,15,08,1, 11.8,1,1, 14.378, 10608.431, 244.793, 52603.883 20/06/26,04:22:56,16,08,1, 11.8,1,1, 14.378, 10608.424, 244.793, 52603.884 20/06/26,04:22:56,17,08,1, 11.8,1,1, 14.378, 10608.432, 244.806, 52603.868 20/06/26,04:22:56,18,08,1, 11.8,1,1, 14.378, 10608.393, 244.802, 52603.922 20/06/26,04:22:56,19,08,1, 11.8,1,1, 14.378, 10608.432, 244.817, 52603.936 20/06/26,04:22:57,00,08,1, 11.8,1,1, 14.378, 10608.412, 244.823, 52603.914 20/06/26,04:22:57,01,08,1, 11.8,1,1, 14.378, 10608.421, 244.813, 52603.893 20/06/26,04:22:57,02,08,1, 11.8,1,1, 14.378, 10608.402, 244.805, 52603.890 20/06/26,04:22:57,03,08,1, 11.8,1,1, 14.378, 10608.419, 244.809, 52603.898 20/06/26,04:22:57,04,08,1, 11.8,1,1, 14.378, 10608.419, 244.801, 52603.893 20/06/26,04:22:57,05,08,1, 11.8,1,1, 14.378, 10608.399, 244.775, 52603.858 20/06/26,04:22:57,06,08,1, 11.8,1,1, 14.378, 10608.405, 244.793, 52603.893 20/06/26,04:22:57,07,08,1, 11.8,1,1, 14.378, 10608.423, 244.816, 52603.911 20/06/26,04:22:57,08,08,1, 11.8,1,1, 14.378, 10608.413, 244.790, 52603.889 20/06/26,04:22:57,09,08,1, 11.8,1,1, 14.378, 10608.421, 244.788, 52603.879 20/06/26,04:22:57,10,08,1, 11.8,1,1, 14.378, 10608.454, 244.827, 52603.928 20/06/26,04:22:57,11,08,1, 11.8,1,1, 14.378, 10608.454, 244.834, 52603.954 20/06/26,04:22:57,12,08,1, 11.8,1,1, 14.378, 10608.443, 244.850, 52603.920 20/06/26,04:22:57,13,08,1, 11.8,1,1, 14.378, 10608.458, 244.835, 52603.908 20/06/26,04:22:57,14,08,1, 11.8,1,1, 14.378, 10608.435, 244.843, 52603.921 20/06/26,04:22:57,15,08,1, 11.8,1,1, 14.378, 10608.425, 244.835, 52603.929 20/06/26,04:22:57,16,08,1, 11.8,1,1, 14.378, 10608.424, 244.819, 52603.959 20/06/26,04:22:57,17,08,1, 11.8,1,1, 14.378, 10608.449, 244.808, 52603.913 20/06/26,04:22:57,18,08,1, 11.8,1,1, 14.378, 10608.441, 244.848, 52603.940 20/06/26,04:22:57,19,08,1, 11.8,1,1, 14.378, 10608.415, 244.823, 52603.914 20/06/26,04:22:58,00,09,1, 11.9,1,1, 14.371, 10608.470, 244.850, 52603.933 20/06/26,04:22:58,01,09,1, 11.9,1,1, 14.371, 10608.411, 244.827, 52603.897 20/06/26,04:22:58,02,09,1, 11.9,1,1, 14.371, 10608.432, 244.836, 52603.931 20/06/26,04:22:58,03,09,1, 11.9,1,1, 14.371, 10608.429, 244.814, 52603.925 20/06/26,04:22:58,04,09,1, 11.9,1,1, 14.371, 10608.422, 244.828, 52603.889 20/06/26,04:22:58,05,09,1, 11.9,1,1, 14.371, 10608.416, 244.803, 52603.886 20/06/26,04:22:58,06,09,1, 11.9,1,1, 14.371, 10608.428, 244.828, 52603.884 20/06/26,04:22:58,07,09,1, 11.9,1,1, 14.371, 10608.432, 244.846, 52603.906 20/06/26,04:22:58,08,09,1, 11.9,1,1, 14.371, 10608.446, 244.844, 52603.932 20/06/26,04:22:58,09,09,1, 11.9,1,1, 14.371, 10608.448, 244.854, 52603.883 20/06/26,04:22:58,10,09,1, 11.9,1,1, 14.371, 10608.436, 244.841, 52603.867 20/06/26,04:22:58,11,09,1, 11.9,1,1, 14.371, 10608.443, 244.843, 52603.873 20/06/26,04:22:58,12,09,1, 11.9,1,1, 14.371, 10608.424, 244.823, 52603.887 20/06/26,04:22:58,13,09,1, 11.9,1,1, 14.371, 10608.441, 244.854, 52603.893 20/06/26,04:22:58,14,09,1, 11.9,1,1, 14.371, 10608.416, 244.832, 52603.886 20/06/26,04:22:58,15,09,1, 11.9,1,1, 14.371, 10608.441, 244.847, 52603.892 20/06/26,04:22:58,16,09,1, 11.9,1,1, 14.371, 10608.462, 244.835, 52603.936 20/06/26,04:22:58,17,09,1, 11.9,1,1, 14.371, 10608.445, 244.806, 52603.884 20/06/26,04:22:58,18,09,1, 11.9,1,1, 14.371, 10608.451, 244.841, 52603.889 20/06/26,04:22:58,19,09,1, 11.9,1,1, 14.371, 10608.472, 244.850, 52603.933 20/06/26,04:22:59,00,09,1, 11.8,1,1, 14.376, 10608.487, 244.860, 52603.864 20/06/26,04:22:59,01,09,1, 11.8,1,1, 14.376, 10608.452, 244.865, 52603.934 20/06/26,04:22:59,02,09,1, 11.8,1,1, 14.376, 10608.443, 244.839, 52603.923 20/06/26,04:22:59,03,09,1, 11.8,1,1, 14.376, 10608.443, 244.852, 52603.901 20/06/26,04:22:59,04,09,1, 11.8,1,1, 14.376, 10608.439, 244.838, 52603.889 20/06/26,04:22:59,05,09,1, 11.8,1,1, 14.376, 10608.450, 244.845, 52603.906 20/06/26,04:22:59,06,09,1, 11.8,1,1, 14.376, 10608.450, 244.879, 52603.934 20/06/26,04:22:59,07,09,1, 11.8,1,1, 14.376, 10608.462, 244.874, 52603.955 20/06/26,04:22:59,08,09,1, 11.8,1,1, 14.376, 10608.470, 244.873, 52603.939 20/06/26,04:22:59,09,09,1, 11.8,1,1, 14.376, 10608.472, 244.832, 52603.953 20/06/26,04:22:59,10,09,1, 11.8,1,1, 14.376, 10608.486, 244.849, 52603.909 20/06/26,04:22:59,11,09,1, 11.8,1,1, 14.376, 10608.462, 244.865, 52603.912 20/06/26,04:22:59,12,09,1, 11.8,1,1, 14.376, 10608.469, 244.829, 52603.853 20/06/26,04:22:59,13,09,1, 11.8,1,1, 14.376, 10608.468, 244.858, 52603.881 20/06/26,04:22:59,14,09,1, 11.8,1,1, 14.376, 10608.472, 244.877, 52603.924 20/06/26,04:22:59,15,09,1, 11.8,1,1, 14.376, 10608.468, 244.893, 52603.928 20/06/26,04:22:59,16,09,1, 11.8,1,1, 14.376, 10608.482, 244.875, 52603.897 20/06/26,04:22:59,17,09,1, 11.8,1,1, 14.376, 10608.472, 244.852, 52603.916 20/06/26,04:22:59,18,09,1, 11.8,1,1, 14.376, 10608.491, 244.877, 52603.933 20/06/26,04:22:59,19,09,1, 11.8,1,1, 14.376, 10608.491, 244.860, 52603.864 20/06/26,04:23:00,00,09,1, 11.9,1,1, 14.376, 10608.512, 244.928, 52603.990 20/06/26,04:23:00,01,09,1, 11.9,1,1, 14.376, 10608.480, 244.890, 52603.931 20/06/26,04:23:00,02,09,1, 11.9,1,1, 14.376, 10608.489, 244.869, 52603.927 20/06/26,04:23:00,03,09,1, 11.9,1,1, 14.376, 10608.488, 244.875, 52603.954 20/06/26,04:23:00,04,09,1, 11.9,1,1, 14.376, 10608.474, 244.895, 52603.947 20/06/26,04:23:00,05,09,1, 11.9,1,1, 14.376, 10608.465, 244.898, 52603.992 20/06/26,04:23:00,06,09,1, 11.9,1,1, 14.376, 10608.467, 244.867, 52603.926 20/06/26,04:23:00,07,09,1, 11.9,1,1, 14.376, 10608.495, 244.922, 52603.962 20/06/26,04:23:00,08,09,1, 11.9,1,1, 14.376, 10608.513, 244.911, 52603.968 20/06/26,04:23:00,09,09,1, 11.9,1,1, 14.376, 10608.506, 244.909, 52603.931 20/06/26,04:23:00,10,09,1, 11.9,1,1, 14.376, 10608.499, 244.901, 52603.932 20/06/26,04:23:00,11,09,1, 11.9,1,1, 14.376, 10608.494, 244.886, 52603.972 20/06/26,04:23:00,12,09,1, 11.9,1,1, 14.376, 10608.495, 244.909, 52603.980 20/06/26,04:23:00,13,09,1, 11.9,1,1, 14.376, 10608.519, 244.905, 52603.916 20/06/26,04:23:00,14,09,1, 11.9,1,1, 14.376, 10608.515, 244.925, 52603.957 20/06/26,04:23:00,15,09,1, 11.9,1,1, 14.376, 10608.504, 244.917, 52603.952 20/06/26,04:23:00,16,09,1, 11.9,1,1, 14.376, 10608.521, 244.931, 52603.947 20/06/26,04:23:00,17,09,1, 11.9,1,1, 14.376, 10608.518, 244.931, 52603.984 20/06/26,04:23:00,18,09,1, 11.9,1,1, 14.376, 10608.508, 244.909, 52603.961 20/06/26,04:23:00,19,09,1, 11.9,1,1, 14.376, 10608.515, 244.928, 52603.990 20/06/26,04:23:01,00,09,1, 11.8,1,1, 14.377, 10608.554, 244.947, 52603.959 20/06/26,04:23:01,01,09,1, 11.8,1,1, 14.377, 10608.501, 244.950, 52603.979 20/06/26,04:23:01,02,09,1, 11.8,1,1, 14.377, 10608.515, 244.950, 52604.005 20/06/26,04:23:01,03,09,1, 11.8,1,1, 14.377, 10608.530, 244.931, 52603.990 20/06/26,04:23:01,04,09,1, 11.8,1,1, 14.377, 10608.514, 244.929, 52603.980 20/06/26,04:23:01,05,09,1, 11.8,1,1, 14.377, 10608.528, 244.918, 52603.961 20/06/26,04:23:01,06,09,1, 11.8,1,1, 14.377, 10608.526, 244.903, 52603.945 20/06/26,04:23:01,07,09,1, 11.8,1,1, 14.377, 10608.505, 244.922, 52603.922 20/06/26,04:23:01,08,09,1, 11.8,1,1, 14.377, 10608.509, 244.923, 52603.965 20/06/26,04:23:01,09,09,1, 11.8,1,1, 14.377, 10608.527, 244.975, 52603.969 20/06/26,04:23:01,10,09,1, 11.8,1,1, 14.377, 10608.524, 244.930, 52603.960 20/06/26,04:23:01,11,09,1, 11.8,1,1, 14.377, 10608.521, 244.934, 52603.940 20/06/26,04:23:01,12,09,1, 11.8,1,1, 14.377, 10608.566, 244.943, 52603.941 20/06/26,04:23:01,13,09,1, 11.8,1,1, 14.377, 10608.534, 244.949, 52603.971 20/06/26,04:23:01,14,09,1, 11.8,1,1, 14.377, 10608.522, 244.953, 52603.940 20/06/26,04:23:01,15,09,1, 11.8,1,1, 14.377, 10608.523, 244.960, 52603.977 20/06/26,04:23:01,16,09,1, 11.8,1,1, 14.377, 10608.502, 244.952, 52603.938 20/06/26,04:23:01,17,09,1, 11.8,1,1, 14.377, 10608.544, 244.951, 52603.956 20/06/26,04:23:01,18,09,1, 11.8,1,1, 14.377, 10608.536, 244.944, 52603.957 20/06/26,04:23:01,19,09,1, 11.8,1,1, 14.377, 10608.562, 244.947, 52603.959 20/06/26,04:23:02,00,09,1, 11.9,1,1, 14.375, 10608.579, 245.004, 52603.992 20/06/26,04:23:02,01,09,1, 11.9,1,1, 14.375, 10608.544, 244.942, 52603.960 20/06/26,04:23:02,02,09,1, 11.9,1,1, 14.375, 10608.520, 244.960, 52603.962 20/06/26,04:23:02,03,09,1, 11.9,1,1, 14.375, 10608.545, 244.934, 52603.989 20/06/26,04:23:02,04,09,1, 11.9,1,1, 14.375, 10608.547, 244.947, 52603.998 20/06/26,04:23:02,05,09,1, 11.9,1,1, 14.375, 10608.559, 244.961, 52603.991 20/06/26,04:23:02,06,09,1, 11.9,1,1, 14.375, 10608.540, 244.947, 52603.996 20/06/26,04:23:02,07,09,1, 11.9,1,1, 14.375, 10608.552, 244.962, 52603.999 20/06/26,04:23:02,08,09,1, 11.9,1,1, 14.375, 10608.539, 244.944, 52603.985 20/06/26,04:23:02,09,09,1, 11.9,1,1, 14.375, 10608.558, 244.971, 52603.989 20/06/26,04:23:02,10,09,1, 11.9,1,1, 14.375, 10608.570, 244.984, 52603.992 20/06/26,04:23:02,11,09,1, 11.9,1,1, 14.375, 10608.548, 244.984, 52604.002 20/06/26,04:23:02,12,09,1, 11.9,1,1, 14.375, 10608.532, 244.973, 52603.999 20/06/26,04:23:02,13,09,1, 11.9,1,1, 14.375, 10608.570, 244.976, 52604.003 20/06/26,04:23:02,14,09,1, 11.9,1,1, 14.375, 10608.550, 244.960, 52603.978 20/06/26,04:23:02,15,09,1, 11.9,1,1, 14.375, 10608.566, 245.000, 52604.007 20/06/26,04:23:02,16,09,1, 11.9,1,1, 14.375, 10608.562, 245.000, 52603.978 20/06/26,04:23:02,17,09,1, 11.9,1,1, 14.375, 10608.584, 244.992, 52604.011 20/06/26,04:23:02,18,09,1, 11.9,1,1, 14.375, 10608.587, 244.971, 52603.986 20/06/26,04:23:02,19,09,1, 11.9,1,1, 14.375, 10608.581, 245.004, 52603.992 20/06/26,04:23:03,00,09,1, 11.8,1,1, 14.375, 10608.604, 245.030, 52604.013 20/06/26,04:23:03,01,09,1, 11.8,1,1, 14.375, 10608.584, 244.993, 52604.014 20/06/26,04:23:03,02,09,1, 11.8,1,1, 14.375, 10608.587, 244.972, 52603.982 20/06/26,04:23:03,03,09,1, 11.8,1,1, 14.375, 10608.589, 245.004, 52604.013 20/06/26,04:23:03,04,09,1, 11.8,1,1, 14.375, 10608.579, 244.993, 52603.995 20/06/26,04:23:03,05,09,1, 11.8,1,1, 14.375, 10608.582, 244.998, 52604.040 20/06/26,04:23:03,06,09,1, 11.8,1,1, 14.375, 10608.597, 244.987, 52604.003 20/06/26,04:23:03,07,09,1, 11.8,1,1, 14.375, 10608.577, 245.015, 52603.994 20/06/26,04:23:03,08,09,1, 11.8,1,1, 14.375, 10608.627, 244.978, 52604.013 20/06/26,04:23:03,09,09,1, 11.8,1,1, 14.375, 10608.607, 244.992, 52604.016 20/06/26,04:23:03,10,09,1, 11.8,1,1, 14.375, 10608.598, 244.972, 52604.051 20/06/26,04:23:03,11,09,1, 11.8,1,1, 14.375, 10608.618, 245.025, 52604.045 20/06/26,04:23:03,12,09,1, 11.8,1,1, 14.375, 10608.573, 245.009, 52604.030 20/06/26,04:23:03,13,09,1, 11.8,1,1, 14.375, 10608.612, 245.020, 52603.997 20/06/26,04:23:03,14,09,1, 11.8,1,1, 14.375, 10608.612, 245.004, 52604.021 20/06/26,04:23:03,15,09,1, 11.8,1,1, 14.375, 10608.577, 245.021, 52604.000 20/06/26,04:23:03,16,09,1, 11.8,1,1, 14.375, 10608.579, 244.988, 52604.008 20/06/26,04:23:03,17,09,1, 11.8,1,1, 14.375, 10608.575, 244.996, 52604.011 20/06/26,04:23:03,18,09,1, 11.8,1,1, 14.375, 10608.594, 245.042, 52603.998 20/06/26,04:23:03,19,09,1, 11.8,1,1, 14.375, 10608.604, 245.030, 52604.013 20/06/26,04:23:04,00,09,1, 11.9,1,1, 14.376, 10608.621, 245.059, 52604.034 20/06/26,04:23:04,01,09,1, 11.9,1,1, 14.376, 10608.593, 245.028, 52604.026 20/06/26,04:23:04,02,09,1, 11.9,1,1, 14.376, 10608.604, 245.007, 52603.845 20/06/26,04:23:04,03,09,1, 11.9,1,1, 14.376, 10608.622, 245.032, 52604.161 20/06/26,04:23:04,04,09,1, 11.9,1,1, 14.376, 10608.588, 245.011, 52603.843 20/06/26,04:23:04,05,09,1, 11.9,1,1, 14.376, 10608.604, 245.049, 52604.218 20/06/26,04:23:04,06,09,1, 11.9,1,1, 14.376, 10608.585, 245.055, 52604.117 20/06/26,04:23:04,07,09,1, 11.9,1,1, 14.376, 10608.620, 245.032, 52604.086 20/06/26,04:23:04,08,09,1, 11.9,1,1, 14.376, 10608.619, 245.042, 52604.034 20/06/26,04:23:04,09,09,1, 11.9,1,1, 14.376, 10608.609, 245.034, 52604.045 20/06/26,04:23:04,10,09,1, 11.9,1,1, 14.376, 10608.616, 245.069, 52604.040 20/06/26,04:23:04,11,09,1, 11.9,1,1, 14.376, 10608.606, 245.046, 52604.033 20/06/26,04:23:04,12,09,1, 11.9,1,1, 14.376, 10608.604, 245.050, 52604.000 20/06/26,04:23:04,13,09,1, 11.9,1,1, 14.376, 10608.624, 245.020, 52604.024 20/06/26,04:23:04,14,09,1, 11.9,1,1, 14.376, 10608.599, 245.039, 52603.998 20/06/26,04:23:04,15,09,1, 11.9,1,1, 14.376, 10608.619, 245.070, 52604.104 20/06/26,04:23:04,16,09,1, 11.9,1,1, 14.376, 10608.602, 245.081, 52604.071 20/06/26,04:23:04,17,09,1, 11.9,1,1, 14.376, 10608.632, 245.056, 52604.037 20/06/26,04:23:04,18,09,1, 11.9,1,1, 14.376, 10608.604, 245.041, 52604.026 20/06/26,04:23:04,19,09,1, 11.9,1,1, 14.376, 10608.621, 245.059, 52604.034 20/06/26,04:23:05,00,09,1, 11.8,1,1, 14.376, 10608.604, 245.094, 52604.002 20/06/26,04:23:05,01,09,1, 11.8,1,1, 14.376, 10608.612, 245.055, 52604.043 20/06/26,04:23:05,02,09,1, 11.8,1,1, 14.376, 10608.614, 245.043, 52603.984 20/06/26,04:23:05,03,09,1, 11.8,1,1, 14.376, 10608.630, 245.017, 52603.979 20/06/26,04:23:05,04,09,1, 11.8,1,1, 14.376, 10608.630, 245.062, 52603.990 20/06/26,04:23:05,05,09,1, 11.8,1,1, 14.376, 10608.637, 245.039, 52603.965 20/06/26,04:23:05,06,09,1, 11.8,1,1, 14.376, 10608.609, 245.056, 52603.968 20/06/26,04:23:05,07,09,1, 11.8,1,1, 14.376, 10608.605, 245.057, 52603.980 20/06/26,04:23:05,08,09,1, 11.8,1,1, 14.376, 10608.633, 245.058, 52604.007 20/06/26,04:23:05,09,09,1, 11.8,1,1, 14.376, 10608.625, 245.091, 52603.994 20/06/26,04:23:05,10,09,1, 11.8,1,1, 14.376, 10608.622, 245.078, 52604.009 20/06/26,04:23:05,11,09,1, 11.8,1,1, 14.376, 10608.618, 245.075, 52604.021 20/06/26,04:23:05,12,09,1, 11.8,1,1, 14.376, 10608.570, 245.062, 52603.975 20/06/26,04:23:05,13,09,1, 11.8,1,1, 14.376, 10608.640, 245.055, 52604.001 20/06/26,04:23:05,14,09,1, 11.8,1,1, 14.376, 10608.624, 245.074, 52603.995 20/06/26,04:23:05,15,09,1, 11.8,1,1, 14.376, 10608.629, 245.064, 52603.999 20/06/26,04:23:05,16,09,1, 11.8,1,1, 14.376, 10608.618, 245.069, 52604.028 20/06/26,04:23:05,17,09,1, 11.8,1,1, 14.376, 10608.636, 245.086, 52603.972 20/06/26,04:23:05,18,09,1, 11.8,1,1, 14.376, 10608.637, 245.087, 52604.000 20/06/26,04:23:05,19,09,1, 11.8,1,1, 14.376, 10608.608, 245.094, 52604.002 20/06/26,04:23:06,00,09,1, 11.9,1,1, 14.376, 10608.621, 245.081, 52603.978 20/06/26,04:23:06,01,09,1, 11.9,1,1, 14.376, 10608.634, 245.081, 52603.990 20/06/26,04:23:06,02,09,1, 11.9,1,1, 14.376, 10608.610, 245.083, 52604.023 20/06/26,04:23:06,03,09,1, 11.9,1,1, 14.376, 10608.634, 245.098, 52604.019 20/06/26,04:23:06,04,09,1, 11.9,1,1, 14.376, 10608.622, 245.067, 52603.991 20/06/26,04:23:06,05,09,1, 11.9,1,1, 14.376, 10608.630, 245.099, 52604.013 20/06/26,04:23:06,06,09,1, 11.9,1,1, 14.376, 10608.647, 245.072, 52604.025 20/06/26,04:23:06,07,09,1, 11.9,1,1, 14.376, 10608.628, 245.085, 52603.982 20/06/26,04:23:06,08,09,1, 11.9,1,1, 14.376, 10608.640, 245.087, 52604.008 20/06/26,04:23:06,09,09,1, 11.9,1,1, 14.376, 10608.630, 245.081, 52604.020 20/06/26,04:23:06,10,09,1, 11.9,1,1, 14.376, 10608.637, 245.132, 52604.033 20/06/26,04:23:06,11,09,1, 11.9,1,1, 14.376, 10608.631, 245.096, 52603.985 20/06/26,04:23:06,12,09,1, 11.9,1,1, 14.376, 10608.624, 245.095, 52604.002 20/06/26,04:23:06,13,09,1, 11.9,1,1, 14.376, 10608.641, 245.089, 52604.017 20/06/26,04:23:06,14,09,1, 11.9,1,1, 14.376, 10608.635, 245.119, 52604.056 20/06/26,04:23:06,15,09,1, 11.9,1,1, 14.376, 10608.623, 245.107, 52603.994 20/06/26,04:23:06,16,09,1, 11.9,1,1, 14.376, 10608.618, 245.113, 52603.982 20/06/26,04:23:06,17,09,1, 11.9,1,1, 14.376, 10608.642, 245.108, 52603.983 20/06/26,04:23:06,18,09,1, 11.9,1,1, 14.376, 10608.656, 245.098, 52604.042 20/06/26,04:23:06,19,09,1, 11.9,1,1, 14.376, 10608.627, 245.081, 52603.978 20/06/26,04:23:07,00,09,1, 11.9,1,1, 14.379, 10608.629, 245.151, 52604.004 20/06/26,04:23:07,01,09,1, 11.9,1,1, 14.379, 10608.643, 245.082, 52603.996 20/06/26,04:23:07,02,09,1, 11.9,1,1, 14.379, 10608.629, 245.113, 52604.027 20/06/26,04:23:07,03,09,1, 11.9,1,1, 14.379, 10608.647, 245.121, 52604.008 20/06/26,04:23:07,04,09,1, 11.9,1,1, 14.379, 10608.662, 245.121, 52604.048 20/06/26,04:23:07,05,09,1, 11.9,1,1, 14.379, 10608.655, 245.126, 52604.065 20/06/26,04:23:07,06,09,1, 11.9,1,1, 14.379, 10608.653, 245.128, 52603.998 20/06/26,04:23:07,07,09,1, 11.9,1,1, 14.379, 10608.632, 245.131, 52604.028 20/06/26,04:23:07,08,09,1, 11.9,1,1, 14.379, 10608.651, 245.135, 52604.007 20/06/26,04:23:07,09,09,1, 11.9,1,1, 14.379, 10608.640, 245.122, 52604.016 20/06/26,04:23:07,10,09,1, 11.9,1,1, 14.379, 10608.644, 245.164, 52604.012 20/06/26,04:23:07,11,09,1, 11.9,1,1, 14.379, 10608.642, 245.126, 52604.003 20/06/26,04:23:07,12,09,1, 11.9,1,1, 14.379, 10608.620, 245.126, 52604.035 20/06/26,04:23:07,13,09,1, 11.9,1,1, 14.379, 10608.620, 245.115, 52603.995 20/06/26,04:23:07,14,09,1, 11.9,1,1, 14.379, 10608.638, 245.124, 52604.017 20/06/26,04:23:07,15,09,1, 11.9,1,1, 14.379, 10608.657, 245.146, 52603.991 20/06/26,04:23:07,16,09,1, 11.9,1,1, 14.379, 10608.658, 245.146, 52604.073 20/06/26,04:23:07,17,09,1, 11.9,1,1, 14.379, 10608.634, 245.132, 52604.035 20/06/26,04:23:07,18,09,1, 11.9,1,1, 14.379, 10608.654, 245.133, 52603.987 20/06/26,04:23:07,19,09,1, 11.9,1,1, 14.379, 10608.632, 245.151, 52604.004 20/06/26,04:23:08,00,09,1, 11.8,1,1, 14.375, 10608.637, 245.185, 52604.067 20/06/26,04:23:08,01,09,1, 11.8,1,1, 14.375, 10608.643, 245.118, 52604.019 20/06/26,04:23:08,02,09,1, 11.8,1,1, 14.375, 10608.627, 245.129, 52604.018 20/06/26,04:23:08,03,09,1, 11.8,1,1, 14.375, 10608.642, 245.137, 52604.025 20/06/26,04:23:08,04,09,1, 11.8,1,1, 14.375, 10608.651, 245.136, 52604.009 20/06/26,04:23:08,05,09,1, 11.8,1,1, 14.375, 10608.655, 245.151, 52604.012 20/06/26,04:23:08,06,09,1, 11.8,1,1, 14.375, 10608.644, 245.134, 52603.997 20/06/26,04:23:08,07,09,1, 11.8,1,1, 14.375, 10608.641, 245.156, 52604.009 20/06/26,04:23:08,08,09,1, 11.8,1,1, 14.375, 10608.635, 245.155, 52604.041 20/06/26,04:23:08,09,09,1, 11.8,1,1, 14.375, 10608.622, 245.151, 52604.018 20/06/26,04:23:08,10,09,1, 11.8,1,1, 14.375, 10608.640, 245.161, 52604.031 20/06/26,04:23:08,11,09,1, 11.8,1,1, 14.375, 10608.629, 245.162, 52604.059 20/06/26,04:23:08,12,09,1, 11.8,1,1, 14.375, 10608.656, 245.158, 52604.041 20/06/26,04:23:08,13,09,1, 11.8,1,1, 14.375, 10608.624, 245.150, 52604.015 20/06/26,04:23:08,14,09,1, 11.8,1,1, 14.375, 10608.624, 245.137, 52604.014 20/06/26,04:23:08,15,09,1, 11.8,1,1, 14.375, 10608.673, 245.149, 52604.053 20/06/26,04:23:08,16,09,1, 11.8,1,1, 14.375, 10608.635, 245.154, 52604.059 20/06/26,04:23:08,17,09,1, 11.8,1,1, 14.375, 10608.674, 245.163, 52604.026 20/06/26,04:23:08,18,09,1, 11.8,1,1, 14.375, 10608.648, 245.184, 52604.035 20/06/26,04:23:08,19,09,1, 11.8,1,1, 14.375, 10608.643, 245.185, 52604.067 20/06/26,04:23:09,00,09,1, 11.9,1,1, 14.375, 10608.679, 245.201, 52604.035 20/06/26,04:23:09,01,09,1, 11.9,1,1, 14.375, 10608.660, 245.177, 52604.043 20/06/26,04:23:09,02,09,1, 11.9,1,1, 14.375, 10608.683, 245.184, 52604.062 20/06/26,04:23:09,03,09,1, 11.9,1,1, 14.375, 10608.640, 245.185, 52604.041 20/06/26,04:23:09,04,09,1, 11.9,1,1, 14.375, 10608.652, 245.180, 52604.074 20/06/26,04:23:09,05,09,1, 11.9,1,1, 14.375, 10608.648, 245.192, 52604.078 20/06/26,04:23:09,06,09,1, 11.9,1,1, 14.375, 10608.644, 245.175, 52603.969 20/06/26,04:23:09,07,09,1, 11.9,1,1, 14.375, 10608.649, 245.190, 52604.001 20/06/26,04:23:09,08,09,1, 11.9,1,1, 14.375, 10608.640, 245.211, 52604.073 20/06/26,04:23:09,09,09,1, 11.9,1,1, 14.375, 10608.635, 245.206, 52604.056 20/06/26,04:23:09,10,09,1, 11.9,1,1, 14.375, 10608.633, 245.183, 52604.042 20/06/26,04:23:09,11,09,1, 11.9,1,1, 14.375, 10608.661, 245.174, 52604.058 20/06/26,04:23:09,12,09,1, 11.9,1,1, 14.375, 10608.636, 245.197, 52604.066 20/06/26,04:23:09,13,09,1, 11.9,1,1, 14.375, 10608.632, 245.176, 52604.007 20/06/26,04:23:09,14,09,1, 11.9,1,1, 14.375, 10608.650, 245.201, 52604.074 20/06/26,04:23:09,15,09,1, 11.9,1,1, 14.375, 10608.653, 245.188, 52604.068 20/06/26,04:23:09,16,09,1, 11.9,1,1, 14.375, 10608.662, 245.199, 52604.065 20/06/26,04:23:09,17,09,1, 11.9,1,1, 14.375, 10608.663, 245.202, 52604.086 20/06/26,04:23:09,18,09,1, 11.9,1,1, 14.375, 10608.662, 245.191, 52604.061 20/06/26,04:23:09,19,09,1, 11.9,1,1, 14.375, 10608.685, 245.201, 52604.035 20/06/26,04:23:10,00,08,1, 11.8,1,1, 14.374, 10608.646, 245.250, 52604.122 20/06/26,04:23:10,01,08,1, 11.8,1,1, 14.374, 10608.671, 245.199, 52604.026 20/06/26,04:23:10,02,08,1, 11.8,1,1, 14.374, 10608.668, 245.224, 52604.079 20/06/26,04:23:10,03,08,1, 11.8,1,1, 14.374, 10608.662, 245.190, 52604.080 20/06/26,04:23:10,04,08,1, 11.8,1,1, 14.374, 10608.644, 245.198, 52604.032 20/06/26,04:23:10,05,08,1, 11.8,1,1, 14.374, 10608.685, 245.207, 52604.082 20/06/26,04:23:10,06,08,1, 11.8,1,1, 14.374, 10608.661, 245.209, 52604.056 20/06/26,04:23:10,07,08,1, 11.8,1,1, 14.374, 10608.648, 245.188, 52604.025 20/06/26,04:23:10,08,08,1, 11.8,1,1, 14.374, 10608.647, 245.195, 52604.051 20/06/26,04:23:10,09,08,1, 11.8,1,1, 14.374, 10608.620, 245.200, 52604.069 20/06/26,04:23:10,10,08,1, 11.8,1,1, 14.374, 10608.636, 245.211, 52604.062 20/06/26,04:23:10,11,08,1, 11.8,1,1, 14.374, 10608.653, 245.217, 52604.058 20/06/26,04:23:10,12,08,1, 11.8,1,1, 14.374, 10608.635, 245.194, 52604.062 20/06/26,04:23:10,13,08,1, 11.8,1,1, 14.374, 10608.654, 245.204, 52604.021 20/06/26,04:23:10,14,08,1, 11.8,1,1, 14.374, 10608.651, 245.232, 52604.066 20/06/26,04:23:10,15,08,1, 11.8,1,1, 14.374, 10608.649, 245.231, 52604.068 20/06/26,04:23:10,16,08,1, 11.8,1,1, 14.374, 10608.683, 245.208, 52604.062 20/06/26,04:23:10,17,08,1, 11.8,1,1, 14.374, 10608.647, 245.211, 52604.032 20/06/26,04:23:10,18,08,1, 11.8,1,1, 14.374, 10608.665, 245.229, 52604.081 20/06/26,04:23:10,19,08,1, 11.8,1,1, 14.374, 10608.646, 245.250, 52604.122 20/06/26,04:23:11,00,09,1, 11.9,1,1, 14.377, 10608.662, 245.240, 52604.070 20/06/26,04:23:11,01,09,1, 11.9,1,1, 14.377, 10608.665, 245.233, 52604.074 20/06/26,04:23:11,02,09,1, 11.9,1,1, 14.377, 10608.661, 245.252, 52604.088 20/06/26,04:23:11,03,09,1, 11.9,1,1, 14.377, 10608.691, 245.260, 52604.080 20/06/26,04:23:11,04,09,1, 11.9,1,1, 14.377, 10608.659, 245.242, 52604.087 20/06/26,04:23:11,05,09,1, 11.9,1,1, 14.377, 10608.670, 245.207, 52604.082 20/06/26,04:23:11,06,09,1, 11.9,1,1, 14.377, 10608.664, 245.247, 52604.086 20/06/26,04:23:11,07,09,1, 11.9,1,1, 14.377, 10608.674, 245.243, 52604.105 20/06/26,04:23:11,08,09,1, 11.9,1,1, 14.377, 10608.670, 245.246, 52604.113 20/06/26,04:23:11,09,09,1, 11.9,1,1, 14.377, 10608.647, 245.226, 52604.106 20/06/26,04:23:11,10,09,1, 11.9,1,1, 14.377, 10608.663, 245.214, 52604.109 20/06/26,04:23:11,11,09,1, 11.9,1,1, 14.377, 10608.655, 245.225, 52604.119 20/06/26,04:23:11,12,09,1, 11.9,1,1, 14.377, 10608.672, 245.223, 52604.124 20/06/26,04:23:11,13,09,1, 11.9,1,1, 14.377, 10608.672, 245.226, 52604.100 20/06/26,04:23:11,14,09,1, 11.9,1,1, 14.377, 10608.682, 245.214, 52604.090 20/06/26,04:23:11,15,09,1, 11.9,1,1, 14.377, 10608.651, 245.240, 52604.085 20/06/26,04:23:11,16,09,1, 11.9,1,1, 14.377, 10608.663, 245.222, 52604.058 20/06/26,04:23:11,17,09,1, 11.9,1,1, 14.377, 10608.664, 245.231, 52604.109 20/06/26,04:23:11,18,09,1, 11.9,1,1, 14.377, 10608.688, 245.196, 52604.088 20/06/26,04:23:11,19,09,1, 11.9,1,1, 14.377, 10608.667, 245.240, 52604.070 20/06/26,04:23:12,00,09,1, 11.9,1,1, 14.375, 10608.696, 245.286, 52604.069 20/06/26,04:23:12,01,09,1, 11.9,1,1, 14.375, 10608.678, 245.254, 52604.084 20/06/26,04:23:12,02,09,1, 11.9,1,1, 14.375, 10608.668, 245.224, 52604.094 20/06/26,04:23:12,03,09,1, 11.9,1,1, 14.375, 10608.672, 245.229, 52604.110 20/06/26,04:23:12,04,09,1, 11.9,1,1, 14.375, 10608.676, 245.229, 52604.068 20/06/26,04:23:12,05,09,1, 11.9,1,1, 14.375, 10608.657, 245.231, 52604.084 20/06/26,04:23:12,06,09,1, 11.9,1,1, 14.375, 10608.675, 245.253, 52604.107 20/06/26,04:23:12,07,09,1, 11.9,1,1, 14.375, 10608.674, 245.268, 52604.063 20/06/26,04:23:12,08,09,1, 11.9,1,1, 14.375, 10608.683, 245.251, 52604.059 20/06/26,04:23:12,09,09,1, 11.9,1,1, 14.375, 10608.671, 245.247, 52604.081 20/06/26,04:23:12,10,09,1, 11.9,1,1, 14.375, 10608.665, 245.292, 52604.127 20/06/26,04:23:12,11,09,1, 11.9,1,1, 14.375, 10608.669, 245.275, 52604.105 20/06/26,04:23:12,12,09,1, 11.9,1,1, 14.375, 10608.667, 245.247, 52604.082 20/06/26,04:23:12,13,09,1, 11.9,1,1, 14.375, 10608.683, 245.275, 52604.075 20/06/26,04:23:12,14,09,1, 11.9,1,1, 14.375, 10608.684, 245.284, 52604.111 20/06/26,04:23:12,15,09,1, 11.9,1,1, 14.375, 10608.685, 245.279, 52604.078 20/06/26,04:23:12,16,09,1, 11.9,1,1, 14.375, 10608.662, 245.262, 52604.112 20/06/26,04:23:12,17,09,1, 11.9,1,1, 14.375, 10608.678, 245.292, 52604.129 20/06/26,04:23:12,18,09,1, 11.9,1,1, 14.375, 10608.678, 245.301, 52604.103 20/06/26,04:23:12,19,09,1, 11.9,1,1, 14.375, 10608.698, 245.286, 52604.069 20/06/26,04:23:13,00,09,1, 11.9,1,1, 14.374, 10608.637, 245.314, 52604.137 20/06/26,04:23:13,01,09,1, 11.9,1,1, 14.374, 10608.684, 245.273, 52604.128 20/06/26,04:23:13,02,09,1, 11.9,1,1, 14.374, 10608.676, 245.288, 52604.116 20/06/26,04:23:13,03,09,1, 11.9,1,1, 14.374, 10608.673, 245.289, 52604.110 20/06/26,04:23:13,04,09,1, 11.9,1,1, 14.374, 10608.655, 245.280, 52604.069 20/06/26,04:23:13,05,09,1, 11.9,1,1, 14.374, 10608.651, 245.299, 52604.075 20/06/26,04:23:13,06,09,1, 11.9,1,1, 14.374, 10608.665, 245.289, 52604.068 20/06/26,04:23:13,07,09,1, 11.9,1,1, 14.374, 10608.655, 245.276, 52604.080 20/06/26,04:23:13,08,09,1, 11.9,1,1, 14.374, 10608.644, 245.290, 52604.109 20/06/26,04:23:13,09,09,1, 11.9,1,1, 14.374, 10608.639, 245.304, 52604.085 20/06/26,04:23:13,10,09,1, 11.9,1,1, 14.374, 10608.663, 245.300, 52604.100 20/06/26,04:23:13,11,09,1, 11.9,1,1, 14.374, 10608.654, 245.307, 52604.096 20/06/26,04:23:13,12,09,1, 11.9,1,1, 14.374, 10608.672, 245.311, 52604.070 20/06/26,04:23:13,13,09,1, 11.9,1,1, 14.374, 10608.674, 245.327, 52604.110 20/06/26,04:23:13,14,09,1, 11.9,1,1, 14.374, 10608.671, 245.317, 52604.088 20/06/26,04:23:13,15,09,1, 11.9,1,1, 14.374, 10608.679, 245.293, 52604.105 20/06/26,04:23:13,16,09,1, 11.9,1,1, 14.374, 10608.654, 245.309, 52604.084 20/06/26,04:23:13,17,09,1, 11.9,1,1, 14.374, 10608.697, 245.293, 52604.203 20/06/26,04:23:13,18,09,1, 11.9,1,1, 14.374, 10608.624, 245.326, 52604.097 20/06/26,04:23:13,19,09,1, 11.9,1,1, 14.374, 10608.642, 245.314, 52604.137 20/06/26,04:23:14,00,09,1, 11.9,1,1, 14.376, 10608.671, 245.372, 52604.141 20/06/26,04:23:14,01,09,1, 11.9,1,1, 14.376, 10608.641, 245.288, 52604.118 20/06/26,04:23:14,02,09,1, 11.9,1,1, 14.376, 10608.659, 245.305, 52604.072 20/06/26,04:23:14,03,09,1, 11.9,1,1, 14.376, 10608.670, 245.323, 52604.134 20/06/26,04:23:14,04,09,1, 11.9,1,1, 14.376, 10608.674, 245.342, 52604.112 20/06/26,04:23:14,05,09,1, 11.9,1,1, 14.376, 10608.680, 245.333, 52604.113 20/06/26,04:23:14,06,09,1, 11.9,1,1, 14.376, 10608.668, 245.333, 52604.121 20/06/26,04:23:14,07,09,1, 11.9,1,1, 14.376, 10608.656, 245.327, 52604.124 20/06/26,04:23:14,08,09,1, 11.9,1,1, 14.376, 10608.671, 245.337, 52604.134 20/06/26,04:23:14,09,09,1, 11.9,1,1, 14.376, 10608.677, 245.338, 52604.132 20/06/26,04:23:14,10,09,1, 11.9,1,1, 14.376, 10608.659, 245.356, 52604.153 20/06/26,04:23:14,11,09,1, 11.9,1,1, 14.376, 10608.683, 245.377, 52604.139 20/06/26,04:23:14,12,09,1, 11.9,1,1, 14.376, 10608.672, 245.337, 52604.121 20/06/26,04:23:14,13,09,1, 11.9,1,1, 14.376, 10608.670, 245.349, 52604.128 20/06/26,04:23:14,14,09,1, 11.9,1,1, 14.376, 10608.694, 245.379, 52604.175 20/06/26,04:23:14,15,09,1, 11.9,1,1, 14.376, 10608.673, 245.338, 52604.127 20/06/26,04:23:14,16,09,1, 11.9,1,1, 14.376, 10608.666, 245.335, 52604.137 20/06/26,04:23:14,17,09,1, 11.9,1,1, 14.376, 10608.678, 245.352, 52604.120 20/06/26,04:23:14,18,09,1, 11.9,1,1, 14.376, 10608.681, 245.358, 52604.140 20/06/26,04:23:14,19,09,1, 11.9,1,1, 14.376, 10608.675, 245.372, 52604.141 20/06/26,04:23:15,00,08,1, 11.9,1,1, 14.376, 10608.662, 245.414, 52604.152 20/06/26,04:23:15,01,08,1, 11.9,1,1, 14.376, 10608.663, 245.368, 52604.088 20/06/26,04:23:15,02,08,1, 11.9,1,1, 14.376, 10608.678, 245.384, 52604.137 20/06/26,04:23:15,03,08,1, 11.9,1,1, 14.376, 10608.644, 245.362, 52604.118 20/06/26,04:23:15,04,08,1, 11.9,1,1, 14.376, 10608.672, 245.378, 52604.115 20/06/26,04:23:15,05,08,1, 11.9,1,1, 14.376, 10608.672, 245.375, 52604.108 20/06/26,04:23:15,06,08,1, 11.9,1,1, 14.376, 10608.674, 245.382, 52604.122 20/06/26,04:23:15,07,08,1, 11.9,1,1, 14.376, 10608.648, 245.386, 52604.120 20/06/26,04:23:15,08,08,1, 11.9,1,1, 14.376, 10608.669, 245.400, 52604.122 20/06/26,04:23:15,09,08,1, 11.9,1,1, 14.376, 10608.671, 245.404, 52604.103 20/06/26,04:23:15,10,08,1, 11.9,1,1, 14.376, 10608.688, 245.387, 52604.116 20/06/26,04:23:15,11,08,1, 11.9,1,1, 14.376, 10608.708, 245.373, 52604.130 20/06/26,04:23:15,12,08,1, 11.9,1,1, 14.376, 10608.665, 245.382, 52604.142 20/06/26,04:23:15,13,08,1, 11.9,1,1, 14.376, 10608.688, 245.381, 52604.140 20/06/26,04:23:15,14,08,1, 11.9,1,1, 14.376, 10608.698, 245.382, 52604.153 20/06/26,04:23:15,15,08,1, 11.9,1,1, 14.376, 10608.682, 245.382, 52604.141 20/06/26,04:23:15,16,08,1, 11.9,1,1, 14.376, 10608.672, 245.392, 52604.134 20/06/26,04:23:15,17,08,1, 11.9,1,1, 14.376, 10608.679, 245.379, 52604.171 20/06/26,04:23:15,18,08,1, 11.9,1,1, 14.376, 10608.685, 245.418, 52604.157 20/06/26,04:23:15,19,08,1, 11.9,1,1, 14.376, 10608.665, 245.414, 52604.152 20/06/26,04:23:16,00,09,1, 11.8,1,1, 14.379, 10608.662, 245.449, 52604.114 20/06/26,04:23:16,01,09,1, 11.8,1,1, 14.379, 10608.692, 245.406, 52604.136 20/06/26,04:23:16,02,09,1, 11.8,1,1, 14.379, 10608.680, 245.429, 52604.183 20/06/26,04:23:16,03,09,1, 11.8,1,1, 14.379, 10608.679, 245.422, 52604.131 20/06/26,04:23:16,04,09,1, 11.8,1,1, 14.379, 10608.666, 245.410, 52604.193 20/06/26,04:23:16,05,09,1, 11.8,1,1, 14.379, 10608.692, 245.434, 52604.352 20/06/26,04:23:16,06,09,1, 11.8,1,1, 14.379, 10608.638, 245.408, 52604.061 20/06/26,04:23:16,07,09,1, 11.8,1,1, 14.379, 10608.644, 245.440, 52604.178 20/06/26,04:23:16,08,09,1, 11.8,1,1, 14.379, 10608.657, 245.429, 52604.186 20/06/26,04:23:16,09,09,1, 11.8,1,1, 14.379, 10608.673, 245.418, 52604.168 20/06/26,04:23:16,10,09,1, 11.8,1,1, 14.379, 10608.674, 245.413, 52604.154 20/06/26,04:23:16,11,09,1, 11.8,1,1, 14.379, 10608.644, 245.416, 52604.146 20/06/26,04:23:16,12,09,1, 11.8,1,1, 14.379, 10608.691, 245.409, 52604.166 20/06/26,04:23:16,13,09,1, 11.8,1,1, 14.379, 10608.671, 245.443, 52604.134 20/06/26,04:23:16,14,09,1, 11.8,1,1, 14.379, 10608.664, 245.449, 52604.155 20/06/26,04:23:16,15,09,1, 11.8,1,1, 14.379, 10608.678, 245.451, 52604.129 20/06/26,04:23:16,16,09,1, 11.8,1,1, 14.379, 10608.669, 245.449, 52604.137 20/06/26,04:23:16,17,09,1, 11.8,1,1, 14.379, 10608.702, 245.444, 52603.925 20/06/26,04:23:16,18,09,1, 11.8,1,1, 14.379, 10608.684, 245.430, 52604.046 20/06/26,04:23:16,19,09,1, 11.8,1,1, 14.379, 10608.669, 245.449, 52604.114 20/06/26,04:23:17,00,09,1, 11.9,1,1, 14.375, 10608.654, 245.502, 52604.218 20/06/26,04:23:17,01,09,1, 11.9,1,1, 14.375, 10608.681, 245.438, 52604.210 20/06/26,04:23:17,02,09,1, 11.9,1,1, 14.375, 10608.662, 245.445, 52604.221 20/06/26,04:23:17,03,09,1, 11.9,1,1, 14.375, 10608.683, 245.456, 52604.181 20/06/26,04:23:17,04,09,1, 11.9,1,1, 14.375, 10608.674, 245.456, 52604.146 20/06/26,04:23:17,05,09,1, 11.9,1,1, 14.375, 10608.682, 245.437, 52604.183 20/06/26,04:23:17,06,09,1, 11.9,1,1, 14.375, 10608.669, 245.436, 52604.142 20/06/26,04:23:17,07,09,1, 11.9,1,1, 14.375, 10608.681, 245.457, 52604.159 20/06/26,04:23:17,08,09,1, 11.9,1,1, 14.375, 10608.676, 245.456, 52604.143 20/06/26,04:23:17,09,09,1, 11.9,1,1, 14.375, 10608.658, 245.472, 52604.162 20/06/26,04:23:17,10,09,1, 11.9,1,1, 14.375, 10608.651, 245.485, 52604.143 20/06/26,04:23:17,11,09,1, 11.9,1,1, 14.375, 10608.690, 245.473, 52604.152 20/06/26,04:23:17,12,09,1, 11.9,1,1, 14.375, 10608.672, 245.490, 52604.148 20/06/26,04:23:17,13,09,1, 11.9,1,1, 14.375, 10608.681, 245.482, 52604.191 20/06/26,04:23:17,14,09,1, 11.9,1,1, 14.375, 10608.678, 245.497, 52604.165 20/06/26,04:23:17,15,09,1, 11.9,1,1, 14.375, 10608.651, 245.478, 52604.157 20/06/26,04:23:17,16,09,1, 11.9,1,1, 14.375, 10608.659, 245.486, 52604.164 20/06/26,04:23:17,17,09,1, 11.9,1,1, 14.375, 10608.669, 245.478, 52604.191 20/06/26,04:23:17,18,09,1, 11.9,1,1, 14.375, 10608.648, 245.474, 52604.139 20/06/26,04:23:17,19,09,1, 11.9,1,1, 14.375, 10608.662, 245.502, 52604.218 20/06/26,04:23:18,00,09,1, 11.9,1,1, 14.374, 10608.637, 245.512, 52604.175 20/06/26,04:23:18,01,09,1, 11.9,1,1, 14.374, 10608.687, 245.485, 52604.163 20/06/26,04:23:18,02,09,1, 11.9,1,1, 14.374, 10608.662, 245.529, 52604.172 20/06/26,04:23:18,03,09,1, 11.9,1,1, 14.374, 10608.670, 245.494, 52604.182 20/06/26,04:23:18,04,09,1, 11.9,1,1, 14.374, 10608.667, 245.497, 52604.177 20/06/26,04:23:18,05,09,1, 11.9,1,1, 14.374, 10608.654, 245.502, 52604.164 20/06/26,04:23:18,06,09,1, 11.9,1,1, 14.374, 10608.699, 245.507, 52604.203 20/06/26,04:23:18,07,09,1, 11.9,1,1, 14.374, 10608.647, 245.512, 52604.164 20/06/26,04:23:18,08,09,1, 11.9,1,1, 14.374, 10608.651, 245.517, 52604.196 20/06/26,04:23:18,09,09,1, 11.9,1,1, 14.374, 10608.663, 245.496, 52604.180 20/06/26,04:23:18,10,09,1, 11.9,1,1, 14.374, 10608.642, 245.514, 52604.207 20/06/26,04:23:18,11,09,1, 11.9,1,1, 14.374, 10608.673, 245.505, 52604.167 20/06/26,04:23:18,12,09,1, 11.9,1,1, 14.374, 10608.657, 245.503, 52604.197 20/06/26,04:23:18,13,09,1, 11.9,1,1, 14.374, 10608.698, 245.524, 52604.200 20/06/26,04:23:18,14,09,1, 11.9,1,1, 14.374, 10608.670, 245.530, 52604.207 20/06/26,04:23:18,15,09,1, 11.9,1,1, 14.374, 10608.656, 245.540, 52604.218 20/06/26,04:23:18,16,09,1, 11.9,1,1, 14.374, 10608.650, 245.523, 52604.199 20/06/26,04:23:18,17,09,1, 11.9,1,1, 14.374, 10608.681, 245.534, 52604.208 20/06/26,04:23:18,18,09,1, 11.9,1,1, 14.374, 10608.646, 245.542, 52604.211 20/06/26,04:23:18,19,09,1, 11.9,1,1, 14.374, 10608.643, 245.512, 52604.175 20/06/26,04:23:19,00,09,1, 11.8,1,1, 14.373, 10608.671, 245.548, 52604.220 20/06/26,04:23:19,01,09,1, 11.8,1,1, 14.373, 10608.664, 245.540, 52604.172 20/06/26,04:23:19,02,09,1, 11.8,1,1, 14.373, 10608.671, 245.547, 52604.199 20/06/26,04:23:19,03,09,1, 11.8,1,1, 14.373, 10608.675, 245.542, 52604.213 20/06/26,04:23:19,04,09,1, 11.8,1,1, 14.373, 10608.674, 245.537, 52604.194 20/06/26,04:23:19,05,09,1, 11.8,1,1, 14.373, 10608.666, 245.532, 52604.198 20/06/26,04:23:19,06,09,1, 11.8,1,1, 14.373, 10608.653, 245.554, 52604.160 20/06/26,04:23:19,07,09,1, 11.8,1,1, 14.373, 10608.650, 245.533, 52604.225 20/06/26,04:23:19,08,09,1, 11.8,1,1, 14.373, 10608.688, 245.540, 52604.231 20/06/26,04:23:19,09,09,1, 11.8,1,1, 14.373, 10608.671, 245.538, 52604.177 20/06/26,04:23:19,10,09,1, 11.8,1,1, 14.373, 10608.670, 245.522, 52604.213 20/06/26,04:23:19,11,09,1, 11.8,1,1, 14.373, 10608.655, 245.530, 52604.226 20/06/26,04:23:19,12,09,1, 11.8,1,1, 14.373, 10608.667, 245.544, 52604.207 20/06/26,04:23:19,13,09,1, 11.8,1,1, 14.373, 10608.669, 245.548, 52604.217 20/06/26,04:23:19,14,09,1, 11.8,1,1, 14.373, 10608.657, 245.570, 52604.218 20/06/26,04:23:19,15,09,1, 11.8,1,1, 14.373, 10608.667, 245.547, 52604.193 20/06/26,04:23:19,16,09,1, 11.8,1,1, 14.373, 10608.657, 245.572, 52604.224 20/06/26,04:23:19,17,09,1, 11.8,1,1, 14.373, 10608.649, 245.539, 52604.220 20/06/26,04:23:19,18,09,1, 11.8,1,1, 14.373, 10608.660, 245.527, 52604.201 20/06/26,04:23:19,19,09,1, 11.8,1,1, 14.373, 10608.677, 245.548, 52604.220 20/06/26,04:23:20,00,09,1, 11.8,1,1, 14.375, 10608.679, 245.580, 52604.206 20/06/26,04:23:20,01,09,1, 11.8,1,1, 14.375, 10608.644, 245.568, 52604.205 20/06/26,04:23:20,02,09,1, 11.8,1,1, 14.375, 10608.664, 245.572, 52604.215 20/06/26,04:23:20,03,09,1, 11.8,1,1, 14.375, 10608.674, 245.567, 52604.207 20/06/26,04:23:20,04,09,1, 11.8,1,1, 14.375, 10608.668, 245.582, 52604.212 20/06/26,04:23:20,05,09,1, 11.8,1,1, 14.375, 10608.662, 245.575, 52604.218 20/06/26,04:23:20,06,09,1, 11.8,1,1, 14.375, 10608.677, 245.601, 52604.224 20/06/26,04:23:20,07,09,1, 11.8,1,1, 14.375, 10608.668, 245.594, 52604.251 20/06/26,04:23:20,08,09,1, 11.8,1,1, 14.375, 10608.696, 245.584, 52604.227 20/06/26,04:23:20,09,09,1, 11.8,1,1, 14.375, 10608.680, 245.568, 52604.213 20/06/26,04:23:20,10,09,1, 11.8,1,1, 14.375, 10608.648, 245.561, 52604.190 20/06/26,04:23:20,11,09,1, 11.8,1,1, 14.375, 10608.685, 245.585, 52604.236 20/06/26,04:23:20,12,09,1, 11.8,1,1, 14.375, 10608.699, 245.579, 52604.183 20/06/26,04:23:20,13,09,1, 11.8,1,1, 14.375, 10608.698, 245.573, 52604.202 20/06/26,04:23:20,14,09,1, 11.8,1,1, 14.375, 10608.652, 245.581, 52604.214 20/06/26,04:23:20,15,09,1, 11.8,1,1, 14.375, 10608.650, 245.596, 52604.234 20/06/26,04:23:20,16,09,1, 11.8,1,1, 14.375, 10608.681, 245.614, 52604.219 20/06/26,04:23:20,17,09,1, 11.8,1,1, 14.375, 10608.666, 245.604, 52604.242 20/06/26,04:23:20,18,09,1, 11.8,1,1, 14.375, 10608.693, 245.581, 52604.202 20/06/26,04:23:20,19,09,1, 11.8,1,1, 14.375, 10608.683, 245.580, 52604.206 20/06/26,04:23:21,00,08,1, 11.9,1,1, 14.379, 10608.637, 245.609, 52604.240 20/06/26,04:23:21,01,08,1, 11.9,1,1, 14.379, 10608.691, 245.604, 52604.230 20/06/26,04:23:21,02,08,1, 11.9,1,1, 14.379, 10608.683, 245.577, 52604.229 20/06/26,04:23:21,03,08,1, 11.9,1,1, 14.379, 10608.650, 245.588, 52604.203 20/06/26,04:23:21,04,08,1, 11.9,1,1, 14.379, 10608.661, 245.598, 52604.243 20/06/26,04:23:21,05,08,1, 11.9,1,1, 14.379, 10608.670, 245.599, 52604.222 20/06/26,04:23:21,06,08,1, 11.9,1,1, 14.379, 10608.653, 245.599, 52604.246 20/06/26,04:23:21,07,08,1, 11.9,1,1, 14.379, 10608.671, 245.607, 52604.229 20/06/26,04:23:21,08,08,1, 11.9,1,1, 14.379, 10608.656, 245.618, 52604.244 20/06/26,04:23:21,09,08,1, 11.9,1,1, 14.379, 10608.656, 245.586, 52604.220 20/06/26,04:23:21,10,08,1, 11.9,1,1, 14.379, 10608.656, 245.581, 52604.203 20/06/26,04:23:21,11,08,1, 11.9,1,1, 14.379, 10608.667, 245.622, 52604.258 20/06/26,04:23:21,12,08,1, 11.9,1,1, 14.379, 10608.660, 245.601, 52604.218 20/06/26,04:23:21,13,08,1, 11.9,1,1, 14.379, 10608.661, 245.618, 52604.233 20/06/26,04:23:21,14,08,1, 11.9,1,1, 14.379, 10608.678, 245.617, 52604.257 20/06/26,04:23:21,15,08,1, 11.9,1,1, 14.379, 10608.672, 245.609, 52604.231 20/06/26,04:23:21,16,08,1, 11.9,1,1, 14.379, 10608.654, 245.608, 52604.250 20/06/26,04:23:21,17,08,1, 11.9,1,1, 14.379, 10608.651, 245.604, 52604.284 20/06/26,04:23:21,18,08,1, 11.9,1,1, 14.379, 10608.642, 245.609, 52604.209 20/06/26,04:23:21,19,08,1, 11.9,1,1, 14.379, 10608.639, 245.609, 52604.240 20/06/26,04:23:22,00,08,1, 11.9,1,1, 14.377, 10608.646, 245.654, 52604.273 20/06/26,04:23:22,01,08,1, 11.9,1,1, 14.377, 10608.662, 245.642, 52604.253 20/06/26,04:23:22,02,08,1, 11.9,1,1, 14.377, 10608.662, 245.636, 52604.219 20/06/26,04:23:22,03,08,1, 11.9,1,1, 14.377, 10608.676, 245.618, 52604.277 20/06/26,04:23:22,04,08,1, 11.9,1,1, 14.377, 10608.664, 245.622, 52604.208 20/06/26,04:23:22,05,08,1, 11.9,1,1, 14.377, 10608.648, 245.634, 52604.259 20/06/26,04:23:22,06,08,1, 11.9,1,1, 14.377, 10608.661, 245.652, 52604.270 20/06/26,04:23:22,07,08,1, 11.9,1,1, 14.377, 10608.675, 245.618, 52604.243 20/06/26,04:23:22,08,08,1, 11.9,1,1, 14.377, 10608.627, 245.625, 52604.258 20/06/26,04:23:22,09,08,1, 11.9,1,1, 14.377, 10608.654, 245.656, 52604.252 20/06/26,04:23:22,10,08,1, 11.9,1,1, 14.377, 10608.641, 245.616, 52604.225 20/06/26,04:23:22,11,08,1, 11.9,1,1, 14.377, 10608.650, 245.629, 52604.219 20/06/26,04:23:22,12,08,1, 11.9,1,1, 14.377, 10608.630, 245.653, 52604.236 20/06/26,04:23:22,13,08,1, 11.9,1,1, 14.377, 10608.646, 245.634, 52604.244 20/06/26,04:23:22,14,08,1, 11.9,1,1, 14.377, 10608.646, 245.645, 52604.240 20/06/26,04:23:22,15,08,1, 11.9,1,1, 14.377, 10608.654, 245.644, 52604.244 20/06/26,04:23:22,16,08,1, 11.9,1,1, 14.377, 10608.631, 245.669, 52604.248 20/06/26,04:23:22,17,08,1, 11.9,1,1, 14.377, 10608.634, 245.660, 52604.247 20/06/26,04:23:22,18,08,1, 11.9,1,1, 14.377, 10608.646, 245.654, 52604.265 20/06/26,04:23:22,19,08,1, 11.9,1,1, 14.377, 10608.647, 245.654, 52604.273 20/06/26,04:23:23,00,08,1, 11.8,1,1, 14.375, 10608.621, 245.690, 52604.239 20/06/26,04:23:23,01,08,1, 11.8,1,1, 14.375, 10608.632, 245.670, 52604.230 20/06/26,04:23:23,02,08,1, 11.8,1,1, 14.375, 10608.641, 245.648, 52604.239 20/06/26,04:23:23,03,08,1, 11.8,1,1, 14.375, 10608.650, 245.624, 52604.251 20/06/26,04:23:23,04,08,1, 11.8,1,1, 14.375, 10608.658, 245.672, 52604.288 20/06/26,04:23:23,05,08,1, 11.8,1,1, 14.375, 10608.643, 245.673, 52604.210 20/06/26,04:23:23,06,08,1, 11.8,1,1, 14.375, 10608.656, 245.642, 52604.266 20/06/26,04:23:23,07,08,1, 11.8,1,1, 14.375, 10608.657, 245.686, 52604.250 20/06/26,04:23:23,08,08,1, 11.8,1,1, 14.375, 10608.632, 245.659, 52604.227 20/06/26,04:23:23,09,08,1, 11.8,1,1, 14.375, 10608.624, 245.662, 52604.239 20/06/26,04:23:23,10,08,1, 11.8,1,1, 14.375, 10608.645, 245.663, 52604.249 20/06/26,04:23:23,11,08,1, 11.8,1,1, 14.375, 10608.628, 245.704, 52604.295 20/06/26,04:23:23,12,08,1, 11.8,1,1, 14.375, 10608.639, 245.679, 52604.258 20/06/26,04:23:23,13,08,1, 11.8,1,1, 14.375, 10608.650, 245.673, 52604.274 20/06/26,04:23:23,14,08,1, 11.8,1,1, 14.375, 10608.644, 245.689, 52604.278 20/06/26,04:23:23,15,08,1, 11.8,1,1, 14.375, 10608.658, 245.700, 52604.282 20/06/26,04:23:23,16,08,1, 11.8,1,1, 14.375, 10608.652, 245.706, 52604.258 20/06/26,04:23:23,17,08,1, 11.8,1,1, 14.375, 10608.649, 245.717, 52604.280 20/06/26,04:23:23,18,08,1, 11.8,1,1, 14.375, 10608.638, 245.695, 52604.256 20/06/26,04:23:23,19,08,1, 11.8,1,1, 14.375, 10608.621, 245.690, 52604.239 20/06/26,04:23:24,00,08,1, 11.9,1,1, 14.374, 10608.637, 245.705, 52604.281 20/06/26,04:23:24,01,08,1, 11.9,1,1, 14.374, 10608.649, 245.701, 52604.278 20/06/26,04:23:24,02,08,1, 11.9,1,1, 14.374, 10608.650, 245.706, 52604.285 20/06/26,04:23:24,03,08,1, 11.9,1,1, 14.374, 10608.637, 245.702, 52604.265 20/06/26,04:23:24,04,08,1, 11.9,1,1, 14.374, 10608.659, 245.691, 52604.285 20/06/26,04:23:24,05,08,1, 11.9,1,1, 14.374, 10608.664, 245.702, 52604.258 20/06/26,04:23:24,06,08,1, 11.9,1,1, 14.374, 10608.655, 245.703, 52604.234 20/06/26,04:23:24,07,08,1, 11.9,1,1, 14.374, 10608.644, 245.720, 52604.281 20/06/26,04:23:24,08,08,1, 11.9,1,1, 14.374, 10608.638, 245.729, 52604.257 20/06/26,04:23:24,09,08,1, 11.9,1,1, 14.374, 10608.653, 245.705, 52604.268 20/06/26,04:23:24,10,08,1, 11.9,1,1, 14.374, 10608.632, 245.718, 52604.264 20/06/26,04:23:24,11,08,1, 11.9,1,1, 14.374, 10608.634, 245.722, 52604.267 20/06/26,04:23:24,12,08,1, 11.9,1,1, 14.374, 10608.660, 245.703, 52604.213 20/06/26,04:23:24,13,08,1, 11.9,1,1, 14.374, 10608.631, 245.728, 52604.293 20/06/26,04:23:24,14,08,1, 11.9,1,1, 14.374, 10608.644, 245.717, 52604.259 20/06/26,04:23:24,15,08,1, 11.9,1,1, 14.374, 10608.627, 245.735, 52604.263 20/06/26,04:23:24,16,08,1, 11.9,1,1, 14.374, 10608.626, 245.735, 52604.263 20/06/26,04:23:24,17,08,1, 11.9,1,1, 14.374, 10608.641, 245.736, 52604.272 20/06/26,04:23:24,18,08,1, 11.9,1,1, 14.374, 10608.608, 245.697, 52604.273 20/06/26,04:23:24,19,08,1, 11.9,1,1, 14.374, 10608.640, 245.705, 52604.281 20/06/26,04:23:25,00,08,1, 11.9,1,1, 14.377, 10608.637, 245.746, 52604.246 20/06/26,04:23:25,01,08,1, 11.9,1,1, 14.377, 10608.642, 245.719, 52604.254 20/06/26,04:23:25,02,08,1, 11.9,1,1, 14.377, 10608.648, 245.743, 52604.254 20/06/26,04:23:25,03,08,1, 11.9,1,1, 14.377, 10608.635, 245.746, 52604.243 20/06/26,04:23:25,04,08,1, 11.9,1,1, 14.377, 10608.625, 245.743, 52604.251 20/06/26,04:23:25,05,08,1, 11.9,1,1, 14.377, 10608.653, 245.754, 52604.255 20/06/26,04:23:25,06,08,1, 11.9,1,1, 14.377, 10608.651, 245.745, 52604.269 20/06/26,04:23:25,07,08,1, 11.9,1,1, 14.377, 10608.632, 245.729, 52604.239 20/06/26,04:23:25,08,08,1, 11.9,1,1, 14.377, 10608.641, 245.750, 52604.250 20/06/26,04:23:25,09,08,1, 11.9,1,1, 14.377, 10608.647, 245.743, 52604.256 20/06/26,04:23:25,10,08,1, 11.9,1,1, 14.377, 10608.654, 245.718, 52604.275 20/06/26,04:23:25,11,08,1, 11.9,1,1, 14.377, 10608.634, 245.749, 52604.261 20/06/26,04:23:25,12,08,1, 11.9,1,1, 14.377, 10608.633, 245.727, 52604.276 20/06/26,04:23:25,13,08,1, 11.9,1,1, 14.377, 10608.638, 245.738, 52604.251 20/06/26,04:23:25,14,08,1, 11.9,1,1, 14.377, 10608.638, 245.750, 52604.287 20/06/26,04:23:25,15,08,1, 11.9,1,1, 14.377, 10608.648, 245.729, 52604.304 20/06/26,04:23:25,16,08,1, 11.9,1,1, 14.377, 10608.649, 245.741, 52604.272 20/06/26,04:23:25,17,08,1, 11.9,1,1, 14.377, 10608.641, 245.750, 52604.291 20/06/26,04:23:25,18,08,1, 11.9,1,1, 14.377, 10608.614, 245.771, 52604.278 20/06/26,04:23:25,19,08,1, 11.9,1,1, 14.377, 10608.641, 245.746, 52604.246 20/06/26,04:23:26,00,08,1, 11.8,1,1, 14.373, 10608.637, 245.742, 52604.322 20/06/26,04:23:26,01,08,1, 11.8,1,1, 14.373, 10608.646, 245.732, 52604.262 20/06/26,04:23:26,02,08,1, 11.8,1,1, 14.373, 10608.614, 245.719, 52604.250 20/06/26,04:23:26,03,08,1, 11.8,1,1, 14.373, 10608.643, 245.734, 52604.294 20/06/26,04:23:26,04,08,1, 11.8,1,1, 14.373, 10608.633, 245.743, 52604.254 20/06/26,04:23:26,05,08,1, 11.8,1,1, 14.373, 10608.649, 245.744, 52604.295 20/06/26,04:23:26,06,08,1, 11.8,1,1, 14.373, 10608.610, 245.734, 52604.288 20/06/26,04:23:26,07,08,1, 11.8,1,1, 14.373, 10608.632, 245.722, 52604.283 20/06/26,04:23:26,08,08,1, 11.8,1,1, 14.373, 10608.605, 245.729, 52604.246 20/06/26,04:23:26,09,08,1, 11.8,1,1, 14.373, 10608.625, 245.730, 52604.291 20/06/26,04:23:26,10,08,1, 11.8,1,1, 14.373, 10608.630, 245.758, 52604.292 20/06/26,04:23:26,11,08,1, 11.8,1,1, 14.373, 10608.615, 245.750, 52604.289 20/06/26,04:23:26,12,08,1, 11.8,1,1, 14.373, 10608.620, 245.754, 52604.289 20/06/26,04:23:26,13,08,1, 11.8,1,1, 14.373, 10608.633, 245.750, 52604.289 20/06/26,04:23:26,14,08,1, 11.8,1,1, 14.373, 10608.615, 245.759, 52604.311 20/06/26,04:23:26,15,08,1, 11.8,1,1, 14.373, 10608.623, 245.758, 52604.301 20/06/26,04:23:26,16,08,1, 11.8,1,1, 14.373, 10608.640, 245.738, 52604.288 20/06/26,04:23:26,17,08,1, 11.8,1,1, 14.373, 10608.628, 245.760, 52604.297 20/06/26,04:23:26,18,08,1, 11.8,1,1, 14.373, 10608.636, 245.746, 52604.318 20/06/26,04:23:26,19,08,1, 11.8,1,1, 14.373, 10608.642, 245.742, 52604.322 20/06/26,04:23:27,00,08,1, 11.8,1,1, 14.376, 10608.621, 245.799, 52604.306 20/06/26,04:23:27,01,08,1, 11.8,1,1, 14.376, 10608.669, 245.792, 52604.277 20/06/26,04:23:27,02,08,1, 11.8,1,1, 14.376, 10608.622, 245.788, 52604.292 20/06/26,04:23:27,03,08,1, 11.8,1,1, 14.376, 10608.651, 245.798, 52604.319 20/06/26,04:23:27,04,08,1, 11.8,1,1, 14.376, 10608.636, 245.795, 52604.302 20/06/26,04:23:27,05,08,1, 11.8,1,1, 14.376, 10608.645, 245.783, 52604.388 20/06/26,04:23:27,06,08,1, 11.8,1,1, 14.376, 10608.609, 245.759, 52604.167 20/06/26,04:23:27,07,08,1, 11.8,1,1, 14.376, 10608.639, 245.776, 52604.332 20/06/26,04:23:27,08,08,1, 11.8,1,1, 14.376, 10608.659, 245.765, 52604.252 20/06/26,04:23:27,09,08,1, 11.8,1,1, 14.376, 10608.627, 245.776, 52604.261 20/06/26,04:23:27,10,08,1, 11.8,1,1, 14.376, 10608.631, 245.777, 52604.288 20/06/26,04:23:27,11,08,1, 11.8,1,1, 14.376, 10608.631, 245.787, 52604.327 20/06/26,04:23:27,12,08,1, 11.8,1,1, 14.376, 10608.600, 245.807, 52604.337 20/06/26,04:23:27,13,08,1, 11.8,1,1, 14.376, 10608.626, 245.777, 52604.309 20/06/26,04:23:27,14,08,1, 11.8,1,1, 14.376, 10608.621, 245.793, 52604.318 20/06/26,04:23:27,15,08,1, 11.8,1,1, 14.376, 10608.643, 245.787, 52604.300 20/06/26,04:23:27,16,08,1, 11.8,1,1, 14.376, 10608.656, 245.790, 52604.307 20/06/26,04:23:27,17,08,1, 11.8,1,1, 14.376, 10608.650, 245.822, 52604.325 20/06/26,04:23:27,18,08,1, 11.8,1,1, 14.376, 10608.648, 245.776, 52604.315 20/06/26,04:23:27,19,08,1, 11.8,1,1, 14.376, 10608.627, 245.799, 52604.306 20/06/26,04:23:28,00,08,1, 11.9,1,1, 14.376, 10608.587, 245.829, 52604.309 20/06/26,04:23:28,01,08,1, 11.9,1,1, 14.376, 10608.615, 245.777, 52604.285 20/06/26,04:23:28,02,08,1, 11.9,1,1, 14.376, 10608.636, 245.794, 52604.304 20/06/26,04:23:28,03,08,1, 11.9,1,1, 14.376, 10608.640, 245.799, 52604.300 20/06/26,04:23:28,04,08,1, 11.9,1,1, 14.376, 10608.630, 245.785, 52604.293 20/06/26,04:23:28,05,08,1, 11.9,1,1, 14.376, 10608.640, 245.798, 52604.299 20/06/26,04:23:28,06,08,1, 11.9,1,1, 14.376, 10608.632, 245.826, 52604.280 20/06/26,04:23:28,07,08,1, 11.9,1,1, 14.376, 10608.611, 245.819, 52604.296 20/06/26,04:23:28,08,08,1, 11.9,1,1, 14.376, 10608.623, 245.829, 52604.295 20/06/26,04:23:28,09,08,1, 11.9,1,1, 14.376, 10608.624, 245.821, 52604.318 20/06/26,04:23:28,10,08,1, 11.9,1,1, 14.376, 10608.629, 245.796, 52604.285 20/06/26,04:23:28,11,08,1, 11.9,1,1, 14.376, 10608.606, 245.806, 52604.320 20/06/26,04:23:28,12,08,1, 11.9,1,1, 14.376, 10608.613, 245.803, 52604.325 20/06/26,04:23:28,13,08,1, 11.9,1,1, 14.376, 10608.633, 245.818, 52604.283 20/06/26,04:23:28,14,08,1, 11.9,1,1, 14.376, 10608.600, 245.814, 52604.305 20/06/26,04:23:28,15,08,1, 11.9,1,1, 14.376, 10608.641, 245.805, 52604.292 20/06/26,04:23:28,16,08,1, 11.9,1,1, 14.376, 10608.627, 245.838, 52604.280 20/06/26,04:23:28,17,08,1, 11.9,1,1, 14.376, 10608.612, 245.841, 52604.314 20/06/26,04:23:28,18,08,1, 11.9,1,1, 14.376, 10608.614, 245.801, 52604.323 20/06/26,04:23:28,19,08,1, 11.9,1,1, 14.376, 10608.587, 245.829, 52604.309 20/06/26,04:23:29,00,08,1, 11.9,1,1, 14.377, 10608.629, 245.829, 52604.310 20/06/26,04:23:29,01,08,1, 11.9,1,1, 14.377, 10608.628, 245.833, 52604.270 20/06/26,04:23:29,02,08,1, 11.9,1,1, 14.377, 10608.598, 245.818, 52604.294 20/06/26,04:23:29,03,08,1, 11.9,1,1, 14.377, 10608.628, 245.839, 52604.288 20/06/26,04:23:29,04,08,1, 11.9,1,1, 14.377, 10608.611, 245.814, 52604.282 20/06/26,04:23:29,05,08,1, 11.9,1,1, 14.377, 10608.620, 245.835, 52604.293 20/06/26,04:23:29,06,08,1, 11.9,1,1, 14.377, 10608.606, 245.838, 52604.339 20/06/26,04:23:29,07,08,1, 11.9,1,1, 14.377, 10608.629, 245.870, 52604.328 20/06/26,04:23:29,08,08,1, 11.9,1,1, 14.377, 10608.633, 245.846, 52604.338 20/06/26,04:23:29,09,08,1, 11.9,1,1, 14.377, 10608.627, 245.854, 52604.305 20/06/26,04:23:29,10,08,1, 11.9,1,1, 14.377, 10608.621, 245.829, 52604.317 20/06/26,04:23:29,11,08,1, 11.9,1,1, 14.377, 10608.620, 245.836, 52604.329 20/06/26,04:23:29,12,08,1, 11.9,1,1, 14.377, 10608.642, 245.848, 52604.342 20/06/26,04:23:29,13,08,1, 11.9,1,1, 14.377, 10608.606, 245.844, 52604.351 20/06/26,04:23:29,14,08,1, 11.9,1,1, 14.377, 10608.615, 245.848, 52604.297 20/06/26,04:23:29,15,08,1, 11.9,1,1, 14.377, 10608.612, 245.859, 52604.324 20/06/26,04:23:29,16,08,1, 11.9,1,1, 14.377, 10608.620, 245.835, 52604.306 20/06/26,04:23:29,17,08,1, 11.9,1,1, 14.377, 10608.619, 245.832, 52604.337 20/06/26,04:23:29,18,08,1, 11.9,1,1, 14.377, 10608.619, 245.833, 52604.308 20/06/26,04:23:29,19,08,1, 11.9,1,1, 14.377, 10608.634, 245.829, 52604.310 20/06/26,04:23:30,00,08,1, 11.9,1,1, 14.374, 10608.604, 245.882, 52604.339 20/06/26,04:23:30,01,08,1, 11.9,1,1, 14.374, 10608.596, 245.836, 52604.341 20/06/26,04:23:30,02,08,1, 11.9,1,1, 14.374, 10608.620, 245.821, 52604.327 20/06/26,04:23:30,03,08,1, 11.9,1,1, 14.374, 10608.626, 245.823, 52604.295 20/06/26,04:23:30,04,08,1, 11.9,1,1, 14.374, 10608.628, 245.819, 52604.324 20/06/26,04:23:30,05,08,1, 11.9,1,1, 14.374, 10608.610, 245.845, 52604.323 20/06/26,04:23:30,06,08,1, 11.9,1,1, 14.374, 10608.603, 245.855, 52604.319 20/06/26,04:23:30,07,08,1, 11.9,1,1, 14.374, 10608.599, 245.844, 52604.311 20/06/26,04:23:30,08,08,1, 11.9,1,1, 14.374, 10608.613, 245.859, 52604.317 20/06/26,04:23:30,09,08,1, 11.9,1,1, 14.374, 10608.624, 245.861, 52604.343 20/06/26,04:23:30,10,08,1, 11.9,1,1, 14.374, 10608.592, 245.872, 52604.336 20/06/26,04:23:30,11,08,1, 11.9,1,1, 14.374, 10608.605, 245.858, 52604.302 20/06/26,04:23:30,12,08,1, 11.9,1,1, 14.374, 10608.603, 245.875, 52604.340 20/06/26,04:23:30,13,08,1, 11.9,1,1, 14.374, 10608.620, 245.871, 52604.336 20/06/26,04:23:30,14,08,1, 11.9,1,1, 14.374, 10608.624, 245.879, 52604.352 20/06/26,04:23:30,15,08,1, 11.9,1,1, 14.374, 10608.617, 245.878, 52604.347 20/06/26,04:23:30,16,08,1, 11.9,1,1, 14.374, 10608.596, 245.882, 52604.364 20/06/26,04:23:30,17,08,1, 11.9,1,1, 14.374, 10608.604, 245.902, 52604.348 20/06/26,04:23:30,18,08,1, 11.9,1,1, 14.374, 10608.587, 245.866, 52604.330 20/06/26,04:23:30,19,08,1, 11.9,1,1, 14.374, 10608.611, 245.882, 52604.339 20/06/26,04:23:31,00,08,1, 11.9,1,1, 14.372, 10608.612, 245.907, 52604.327 20/06/26,04:23:31,01,08,1, 11.9,1,1, 14.372, 10608.611, 245.891, 52604.344 20/06/26,04:23:31,02,08,1, 11.9,1,1, 14.372, 10608.607, 245.905, 52604.375 20/06/26,04:23:31,03,08,1, 11.9,1,1, 14.372, 10608.599, 245.870, 52604.312 20/06/26,04:23:31,04,08,1, 11.9,1,1, 14.372, 10608.617, 245.884, 52604.369 20/06/26,04:23:31,05,08,1, 11.9,1,1, 14.372, 10608.597, 245.900, 52604.359 20/06/26,04:23:31,06,08,1, 11.9,1,1, 14.372, 10608.593, 245.893, 52604.363 20/06/26,04:23:31,07,08,1, 11.9,1,1, 14.372, 10608.595, 245.893, 52604.381 20/06/26,04:23:31,08,08,1, 11.9,1,1, 14.372, 10608.594, 245.894, 52604.371 20/06/26,04:23:31,09,08,1, 11.9,1,1, 14.372, 10608.610, 245.893, 52604.342 20/06/26,04:23:31,10,08,1, 11.9,1,1, 14.372, 10608.603, 245.877, 52604.334 20/06/26,04:23:31,11,08,1, 11.9,1,1, 14.372, 10608.585, 245.879, 52604.339 20/06/26,04:23:31,12,08,1, 11.9,1,1, 14.372, 10608.593, 245.899, 52604.372 20/06/26,04:23:31,13,08,1, 11.9,1,1, 14.372, 10608.557, 245.869, 52604.348 20/06/26,04:23:31,14,08,1, 11.9,1,1, 14.372, 10608.595, 245.892, 52604.351 20/06/26,04:23:31,15,08,1, 11.9,1,1, 14.372, 10608.592, 245.910, 52604.346 20/06/26,04:23:31,16,08,1, 11.9,1,1, 14.372, 10608.609, 245.914, 52604.319 20/06/26,04:23:31,17,08,1, 11.9,1,1, 14.372, 10608.604, 245.899, 52604.329 20/06/26,04:23:31,18,08,1, 11.9,1,1, 14.372, 10608.620, 245.900, 52604.334 20/06/26,04:23:31,19,08,1, 11.9,1,1, 14.372, 10608.616, 245.907, 52604.327 20/06/26,04:23:32,00,08,1, 11.8,1,1, 14.379, 10608.579, 245.936, 52604.325 20/06/26,04:23:32,01,08,1, 11.8,1,1, 14.379, 10608.593, 245.898, 52604.342 20/06/26,04:23:32,02,08,1, 11.8,1,1, 14.379, 10608.597, 245.919, 52604.350 20/06/26,04:23:32,03,08,1, 11.8,1,1, 14.379, 10608.616, 245.921, 52604.342 20/06/26,04:23:32,04,08,1, 11.8,1,1, 14.379, 10608.607, 245.915, 52604.335 20/06/26,04:23:32,05,08,1, 11.8,1,1, 14.379, 10608.611, 245.929, 52604.367 20/06/26,04:23:32,06,08,1, 11.8,1,1, 14.379, 10608.592, 245.918, 52604.382 20/06/26,04:23:32,07,08,1, 11.8,1,1, 14.379, 10608.599, 245.935, 52604.353 20/06/26,04:23:32,08,08,1, 11.8,1,1, 14.379, 10608.584, 245.937, 52604.377 20/06/26,04:23:32,09,08,1, 11.8,1,1, 14.379, 10608.598, 245.918, 52604.348 20/06/26,04:23:32,10,08,1, 11.8,1,1, 14.379, 10608.600, 245.923, 52604.361 20/06/26,04:23:32,11,08,1, 11.8,1,1, 14.379, 10608.581, 245.927, 52604.358 20/06/26,04:23:32,12,08,1, 11.8,1,1, 14.379, 10608.585, 245.926, 52604.367 20/06/26,04:23:32,13,08,1, 11.8,1,1, 14.379, 10608.562, 245.927, 52604.392 20/06/26,04:23:32,14,08,1, 11.8,1,1, 14.379, 10608.591, 245.934, 52604.371 20/06/26,04:23:32,15,08,1, 11.8,1,1, 14.379, 10608.584, 245.918, 52604.404 20/06/26,04:23:32,16,08,1, 11.8,1,1, 14.379, 10608.582, 245.952, 52604.399 20/06/26,04:23:32,17,08,1, 11.8,1,1, 14.379, 10608.574, 245.935, 52604.349 20/06/26,04:23:32,18,08,1, 11.8,1,1, 14.379, 10608.605, 245.944, 52604.354 20/06/26,04:23:32,19,08,1, 11.8,1,1, 14.379, 10608.581, 245.936, 52604.325 20/06/26,04:23:33,00,08,1, 11.8,1,1, 14.374, 10608.554, 245.955, 52604.353 20/06/26,04:23:33,01,08,1, 11.8,1,1, 14.374, 10608.580, 245.952, 52604.377 20/06/26,04:23:33,02,08,1, 11.8,1,1, 14.374, 10608.592, 245.938, 52604.375 20/06/26,04:23:33,03,08,1, 11.8,1,1, 14.374, 10608.592, 245.983, 52604.363 20/06/26,04:23:33,04,08,1, 11.8,1,1, 14.374, 10608.582, 245.930, 52604.368 20/06/26,04:23:33,05,08,1, 11.8,1,1, 14.374, 10608.587, 245.962, 52604.391 20/06/26,04:23:33,06,08,1, 11.8,1,1, 14.374, 10608.564, 245.931, 52604.367 20/06/26,04:23:33,07,08,1, 11.8,1,1, 14.374, 10608.585, 245.936, 52604.349 20/06/26,04:23:33,08,08,1, 11.8,1,1, 14.374, 10608.567, 245.964, 52604.344 20/06/26,04:23:33,09,08,1, 11.8,1,1, 14.374, 10608.573, 245.944, 52604.344 20/06/26,04:23:33,10,08,1, 11.8,1,1, 14.374, 10608.554, 245.920, 52604.348 20/06/26,04:23:33,11,08,1, 11.8,1,1, 14.374, 10608.562, 245.943, 52604.344 20/06/26,04:23:33,12,08,1, 11.8,1,1, 14.374, 10608.571, 245.938, 52604.323 20/06/26,04:23:33,13,08,1, 11.8,1,1, 14.374, 10608.571, 245.954, 52604.329 20/06/26,04:23:33,14,08,1, 11.8,1,1, 14.374, 10608.567, 245.964, 52604.383 20/06/26,04:23:33,15,08,1, 11.8,1,1, 14.374, 10608.566, 245.937, 52604.344 20/06/26,04:23:33,16,08,1, 11.8,1,1, 14.374, 10608.553, 245.955, 52604.337 20/06/26,04:23:33,17,08,1, 11.8,1,1, 14.374, 10608.574, 245.967, 52604.397 20/06/26,04:23:33,18,08,1, 11.8,1,1, 14.374, 10608.560, 245.962, 52604.374 20/06/26,04:23:33,19,08,1, 11.8,1,1, 14.374, 10608.558, 245.955, 52604.353 20/06/26,04:23:34,00,08,1, 11.9,1,1, 14.373, 10608.504, 245.980, 52604.412 20/06/26,04:23:34,01,08,1, 11.9,1,1, 14.373, 10608.547, 245.984, 52604.348 20/06/26,04:23:34,02,08,1, 11.9,1,1, 14.373, 10608.528, 245.976, 52604.365 20/06/26,04:23:34,03,08,1, 11.9,1,1, 14.373, 10608.553, 245.982, 52604.365 20/06/26,04:23:34,04,08,1, 11.9,1,1, 14.373, 10608.550, 245.975, 52604.392 20/06/26,04:23:34,05,08,1, 11.9,1,1, 14.373, 10608.550, 245.971, 52604.371 20/06/26,04:23:34,06,08,1, 11.9,1,1, 14.373, 10608.569, 245.974, 52604.368 20/06/26,04:23:34,07,08,1, 11.9,1,1, 14.373, 10608.538, 245.981, 52604.370 20/06/26,04:23:34,08,08,1, 11.9,1,1, 14.373, 10608.553, 245.963, 52604.379 20/06/26,04:23:34,09,08,1, 11.9,1,1, 14.373, 10608.554, 246.002, 52604.370 20/06/26,04:23:34,10,08,1, 11.9,1,1, 14.373, 10608.547, 245.973, 52604.377 20/06/26,04:23:34,11,08,1, 11.9,1,1, 14.373, 10608.540, 245.984, 52604.368 20/06/26,04:23:34,12,08,1, 11.9,1,1, 14.373, 10608.545, 245.994, 52604.400 20/06/26,04:23:34,13,08,1, 11.9,1,1, 14.373, 10608.559, 245.992, 52604.406 20/06/26,04:23:34,14,08,1, 11.9,1,1, 14.373, 10608.537, 245.969, 52604.374 20/06/26,04:23:34,15,08,1, 11.9,1,1, 14.373, 10608.507, 245.981, 52604.374 20/06/26,04:23:34,16,08,1, 11.9,1,1, 14.373, 10608.589, 245.999, 52604.377 20/06/26,04:23:34,17,08,1, 11.9,1,1, 14.373, 10608.535, 245.980, 52604.352 20/06/26,04:23:34,18,08,1, 11.9,1,1, 14.373, 10608.520, 245.983, 52604.347 20/06/26,04:23:34,19,08,1, 11.9,1,1, 14.373, 10608.511, 245.980, 52604.412 20/06/26,04:23:35,00,08,1, 11.9,1,1, 14.375, 10608.512, 246.029, 52604.397 20/06/26,04:23:35,01,08,1, 11.9,1,1, 14.375, 10608.534, 245.993, 52604.415 20/06/26,04:23:35,02,08,1, 11.9,1,1, 14.375, 10608.531, 246.001, 52604.361 20/06/26,04:23:35,03,08,1, 11.9,1,1, 14.375, 10608.553, 246.035, 52604.405 20/06/26,04:23:35,04,08,1, 11.9,1,1, 14.375, 10608.534, 246.011, 52604.411 20/06/26,04:23:35,05,08,1, 11.9,1,1, 14.375, 10608.524, 245.990, 52604.401 20/06/26,04:23:35,06,08,1, 11.9,1,1, 14.375, 10608.511, 246.008, 52604.388 20/06/26,04:23:35,07,08,1, 11.9,1,1, 14.375, 10608.560, 246.005, 52604.399 20/06/26,04:23:35,08,08,1, 11.9,1,1, 14.375, 10608.554, 246.012, 52604.417 20/06/26,04:23:35,09,08,1, 11.9,1,1, 14.375, 10608.554, 246.021, 52604.429 20/06/26,04:23:35,10,08,1, 11.9,1,1, 14.375, 10608.524, 246.017, 52604.391 20/06/26,04:23:35,11,08,1, 11.9,1,1, 14.375, 10608.533, 246.043, 52604.408 20/06/26,04:23:35,12,08,1, 11.9,1,1, 14.375, 10608.531, 246.031, 52604.383 20/06/26,04:23:35,13,08,1, 11.9,1,1, 14.375, 10608.524, 245.995, 52604.393 20/06/26,04:23:35,14,08,1, 11.9,1,1, 14.375, 10608.527, 246.023, 52604.382 20/06/26,04:23:35,15,08,1, 11.9,1,1, 14.375, 10608.527, 246.030, 52604.391 20/06/26,04:23:35,16,08,1, 11.9,1,1, 14.375, 10608.529, 246.032, 52604.405 20/06/26,04:23:35,17,08,1, 11.9,1,1, 14.375, 10608.540, 246.005, 52604.378 20/06/26,04:23:35,18,08,1, 11.9,1,1, 14.375, 10608.544, 246.029, 52604.394 20/06/26,04:23:35,19,08,1, 11.9,1,1, 14.375, 10608.517, 246.029, 52604.397 20/06/26,04:23:36,00,08,1, 11.9,1,1, 14.372, 10608.504, 246.049, 52604.396 20/06/26,04:23:36,01,08,1, 11.9,1,1, 14.372, 10608.552, 246.016, 52604.410 20/06/26,04:23:36,02,08,1, 11.9,1,1, 14.372, 10608.535, 246.055, 52604.431 20/06/26,04:23:36,03,08,1, 11.9,1,1, 14.372, 10608.508, 246.021, 52604.403 20/06/26,04:23:36,04,08,1, 11.9,1,1, 14.372, 10608.504, 246.025, 52604.381 20/06/26,04:23:36,05,08,1, 11.9,1,1, 14.372, 10608.523, 246.020, 52604.394 20/06/26,04:23:36,06,08,1, 11.9,1,1, 14.372, 10608.529, 246.030, 52604.395 20/06/26,04:23:36,07,08,1, 11.9,1,1, 14.372, 10608.521, 246.033, 52604.410 20/06/26,04:23:36,08,08,1, 11.9,1,1, 14.372, 10608.517, 246.031, 52604.363 20/06/26,04:23:36,09,08,1, 11.9,1,1, 14.372, 10608.523, 246.049, 52604.408 20/06/26,04:23:36,10,08,1, 11.9,1,1, 14.372, 10608.503, 246.013, 52604.383 20/06/26,04:23:36,11,08,1, 11.9,1,1, 14.372, 10608.522, 246.063, 52604.420 20/06/26,04:23:36,12,08,1, 11.9,1,1, 14.372, 10608.531, 246.054, 52604.395 20/06/26,04:23:36,13,08,1, 11.9,1,1, 14.372, 10608.512, 246.044, 52604.401 20/06/26,04:23:36,14,08,1, 11.9,1,1, 14.372, 10608.502, 246.032, 52604.372 20/06/26,04:23:36,15,08,1, 11.9,1,1, 14.372, 10608.529, 246.037, 52604.418 20/06/26,04:23:36,16,08,1, 11.9,1,1, 14.372, 10608.517, 246.039, 52604.414 20/06/26,04:23:36,17,08,1, 11.9,1,1, 14.372, 10608.500, 246.026, 52604.400 20/06/26,04:23:36,18,08,1, 11.9,1,1, 14.372, 10608.528, 246.027, 52604.412 20/06/26,04:23:36,19,08,1, 11.9,1,1, 14.372, 10608.507, 246.049, 52604.396 20/06/26,04:23:37,00,08,1, 11.9,1,1, 14.375, 10608.512, 246.047, 52604.420 20/06/26,04:23:37,01,08,1, 11.9,1,1, 14.375, 10608.519, 246.030, 52604.418 20/06/26,04:23:37,02,08,1, 11.9,1,1, 14.375, 10608.532, 246.030, 52604.416 20/06/26,04:23:37,03,08,1, 11.9,1,1, 14.375, 10608.497, 246.038, 52604.428 20/06/26,04:23:37,04,08,1, 11.9,1,1, 14.375, 10608.529, 246.045, 52604.411 20/06/26,04:23:37,05,08,1, 11.9,1,1, 14.375, 10608.508, 246.032, 52604.402 20/06/26,04:23:37,06,08,1, 11.9,1,1, 14.375, 10608.523, 246.036, 52604.383 20/06/26,04:23:37,07,08,1, 11.9,1,1, 14.375, 10608.519, 246.045, 52604.395 20/06/26,04:23:37,08,08,1, 11.9,1,1, 14.375, 10608.523, 246.045, 52604.362 20/06/26,04:23:37,09,08,1, 11.9,1,1, 14.375, 10608.504, 246.042, 52604.378 20/06/26,04:23:37,10,08,1, 11.9,1,1, 14.375, 10608.520, 246.045, 52604.344 20/06/26,04:23:37,11,08,1, 11.9,1,1, 14.375, 10608.514, 246.065, 52604.411 20/06/26,04:23:37,12,08,1, 11.9,1,1, 14.375, 10608.499, 246.055, 52604.384 20/06/26,04:23:37,13,08,1, 11.9,1,1, 14.375, 10608.531, 246.058, 52604.439 20/06/26,04:23:37,14,08,1, 11.9,1,1, 14.375, 10608.520, 246.044, 52604.384 20/06/26,04:23:37,15,08,1, 11.9,1,1, 14.375, 10608.501, 246.060, 52604.414 20/06/26,04:23:37,16,08,1, 11.9,1,1, 14.375, 10608.496, 246.061, 52604.386 20/06/26,04:23:37,17,08,1, 11.9,1,1, 14.375, 10608.523, 246.065, 52604.402 20/06/26,04:23:37,18,08,1, 11.9,1,1, 14.375, 10608.481, 246.055, 52604.385 20/06/26,04:23:37,19,08,1, 11.9,1,1, 14.375, 10608.520, 246.047, 52604.420 20/06/26,04:23:38,00,08,1, 11.9,1,1, 14.374, 10608.487, 246.081, 52604.397 20/06/26,04:23:38,01,08,1, 11.9,1,1, 14.374, 10608.527, 246.085, 52604.369 20/06/26,04:23:38,02,08,1, 11.9,1,1, 14.374, 10608.490, 246.071, 52604.503 20/06/26,04:23:38,03,08,1, 11.9,1,1, 14.374, 10608.521, 246.049, 52604.350 20/06/26,04:23:38,04,08,1, 11.9,1,1, 14.374, 10608.518, 246.066, 52604.391 20/06/26,04:23:38,05,08,1, 11.9,1,1, 14.374, 10608.522, 246.067, 52604.386 20/06/26,04:23:38,06,08,1, 11.9,1,1, 14.374, 10608.488, 246.067, 52604.377 20/06/26,04:23:38,07,08,1, 11.9,1,1, 14.374, 10608.531, 246.094, 52604.415 20/06/26,04:23:38,08,08,1, 11.9,1,1, 14.374, 10608.482, 246.072, 52604.412 20/06/26,04:23:38,09,08,1, 11.9,1,1, 14.374, 10608.509, 246.085, 52604.435 20/06/26,04:23:38,10,08,1, 11.9,1,1, 14.374, 10608.516, 246.040, 52604.425 20/06/26,04:23:38,11,08,1, 11.9,1,1, 14.374, 10608.501, 246.054, 52604.399 20/06/26,04:23:38,12,08,1, 11.9,1,1, 14.374, 10608.514, 246.066, 52604.419 20/06/26,04:23:38,13,08,1, 11.9,1,1, 14.374, 10608.521, 246.092, 52604.406 20/06/26,04:23:38,14,08,1, 11.9,1,1, 14.374, 10608.480, 246.090, 52604.389 20/06/26,04:23:38,15,08,1, 11.9,1,1, 14.374, 10608.501, 246.065, 52604.427 20/06/26,04:23:38,16,08,1, 11.9,1,1, 14.374, 10608.494, 246.093, 52604.390 20/06/26,04:23:38,17,08,1, 11.9,1,1, 14.374, 10608.485, 246.092, 52604.395 20/06/26,04:23:38,18,08,1, 11.9,1,1, 14.374, 10608.504, 246.068, 52604.353 20/06/26,04:23:38,19,08,1, 11.9,1,1, 14.374, 10608.492, 246.081, 52604.397 20/06/26,04:23:39,00,08,1, 11.9,1,1, 14.374, 10608.521, 246.095, 52604.286 20/06/26,04:23:39,01,08,1, 11.9,1,1, 14.374, 10608.455, 246.090, 52604.355 20/06/26,04:23:39,02,08,1, 11.9,1,1, 14.374, 10608.491, 246.062, 52604.384 20/06/26,04:23:39,03,08,1, 11.9,1,1, 14.374, 10608.483, 246.089, 52604.422 20/06/26,04:23:39,04,08,1, 11.9,1,1, 14.374, 10608.499, 246.104, 52604.425 20/06/26,04:23:39,05,08,1, 11.9,1,1, 14.374, 10608.496, 246.065, 52604.415 20/06/26,04:23:39,06,08,1, 11.9,1,1, 14.374, 10608.471, 246.073, 52604.411 20/06/26,04:23:39,07,08,1, 11.9,1,1, 14.374, 10608.486, 246.093, 52604.378 20/06/26,04:23:39,08,08,1, 11.9,1,1, 14.374, 10608.486, 246.060, 52604.367 20/06/26,04:23:39,09,08,1, 11.9,1,1, 14.374, 10608.468, 246.078, 52604.368 20/06/26,04:23:39,10,08,1, 11.9,1,1, 14.374, 10608.502, 246.107, 52604.412 20/06/26,04:23:39,11,08,1, 11.9,1,1, 14.374, 10608.473, 246.090, 52604.415 20/06/26,04:23:39,12,08,1, 11.9,1,1, 14.374, 10608.468, 246.090, 52604.426 20/06/26,04:23:39,13,08,1, 11.9,1,1, 14.374, 10608.498, 246.093, 52604.449 20/06/26,04:23:39,14,08,1, 11.9,1,1, 14.374, 10608.519, 246.078, 52604.393 20/06/26,04:23:39,15,08,1, 11.9,1,1, 14.374, 10608.488, 246.098, 52604.423 20/06/26,04:23:39,16,08,1, 11.9,1,1, 14.374, 10608.500, 246.085, 52604.396 20/06/26,04:23:39,17,08,1, 11.9,1,1, 14.374, 10608.482, 246.094, 52604.439 20/06/26,04:23:39,18,08,1, 11.9,1,1, 14.374, 10608.485, 246.095, 52604.424 20/06/26,04:23:39,19,08,1, 11.9,1,1, 14.374, 10608.524, 246.095, 52604.286 20/06/26,04:23:40,00,08,1, 11.9,1,1, 14.373, 10608.470, 246.101, 52604.437 20/06/26,04:23:40,01,08,1, 11.9,1,1, 14.373, 10608.520, 246.082, 52604.328 20/06/26,04:23:40,02,08,1, 11.9,1,1, 14.373, 10608.467, 246.115, 52604.441 20/06/26,04:23:40,03,08,1, 11.9,1,1, 14.373, 10608.482, 246.115, 52604.482 20/06/26,04:23:40,04,08,1, 11.9,1,1, 14.373, 10608.447, 246.128, 52604.434 20/06/26,04:23:40,05,08,1, 11.9,1,1, 14.373, 10608.463, 246.091, 52604.419 20/06/26,04:23:40,06,08,1, 11.9,1,1, 14.373, 10608.475, 246.109, 52604.472 20/06/26,04:23:40,07,08,1, 11.9,1,1, 14.373, 10608.483, 246.101, 52604.394 20/06/26,04:23:40,08,08,1, 11.9,1,1, 14.373, 10608.485, 246.107, 52604.448 20/06/26,04:23:40,09,08,1, 11.9,1,1, 14.373, 10608.491, 246.095, 52604.433 20/06/26,04:23:40,10,08,1, 11.9,1,1, 14.373, 10608.479, 246.097, 52604.403 20/06/26,04:23:40,11,08,1, 11.9,1,1, 14.373, 10608.481, 246.125, 52604.443 20/06/26,04:23:40,12,08,1, 11.9,1,1, 14.373, 10608.491, 246.121, 52604.421 20/06/26,04:23:40,13,08,1, 11.9,1,1, 14.373, 10608.511, 246.111, 52604.433 20/06/26,04:23:40,14,08,1, 11.9,1,1, 14.373, 10608.497, 246.112, 52604.418 20/06/26,04:23:40,15,08,1, 11.9,1,1, 14.373, 10608.492, 246.105, 52604.448 20/06/26,04:23:40,16,08,1, 11.9,1,1, 14.373, 10608.476, 246.114, 52604.396 20/06/26,04:23:40,17,08,1, 11.9,1,1, 14.373, 10608.499, 246.117, 52604.411 20/06/26,04:23:40,18,08,1, 11.9,1,1, 14.373, 10608.477, 246.127, 52604.415 20/06/26,04:23:40,19,08,1, 11.9,1,1, 14.373, 10608.478, 246.101, 52604.437 20/06/26,04:23:41,00,08,1, 11.9,1,1, 14.373, 10608.487, 246.142, 52604.477 20/06/26,04:23:41,01,08,1, 11.9,1,1, 14.373, 10608.465, 246.112, 52604.470 20/06/26,04:23:41,02,08,1, 11.9,1,1, 14.373, 10608.511, 246.129, 52604.480 20/06/26,04:23:41,03,08,1, 11.9,1,1, 14.373, 10608.479, 246.109, 52604.430 20/06/26,04:23:41,04,08,1, 11.9,1,1, 14.373, 10608.493, 246.118, 52604.445 20/06/26,04:23:41,05,08,1, 11.9,1,1, 14.373, 10608.493, 246.127, 52604.441 20/06/26,04:23:41,06,08,1, 11.9,1,1, 14.373, 10608.477, 246.116, 52604.418 20/06/26,04:23:41,07,08,1, 11.9,1,1, 14.373, 10608.488, 246.122, 52604.423 20/06/26,04:23:41,08,08,1, 11.9,1,1, 14.373, 10608.479, 246.107, 52604.453 20/06/26,04:23:41,09,08,1, 11.9,1,1, 14.373, 10608.479, 246.132, 52604.438 20/06/26,04:23:41,10,08,1, 11.9,1,1, 14.373, 10608.490, 246.134, 52604.469 20/06/26,04:23:41,11,08,1, 11.9,1,1, 14.373, 10608.482, 246.104, 52604.476 20/06/26,04:23:41,12,08,1, 11.9,1,1, 14.373, 10608.483, 246.128, 52604.429 20/06/26,04:23:41,13,08,1, 11.9,1,1, 14.373, 10608.457, 246.133, 52604.450 20/06/26,04:23:41,14,08,1, 11.9,1,1, 14.373, 10608.496, 246.108, 52604.415 20/06/26,04:23:41,15,08,1, 11.9,1,1, 14.373, 10608.484, 246.108, 52604.395 20/06/26,04:23:41,16,08,1, 11.9,1,1, 14.373, 10608.452, 246.123, 52604.455 20/06/26,04:23:41,17,08,1, 11.9,1,1, 14.373, 10608.474, 246.133, 52604.460 20/06/26,04:23:41,18,08,1, 11.9,1,1, 14.373, 10608.470, 246.106, 52604.460 20/06/26,04:23:41,19,08,1, 11.9,1,1, 14.373, 10608.489, 246.142, 52604.477 20/06/26,04:23:42,00,08,1, 11.9,1,1, 14.372, 10608.479, 246.144, 52604.483 20/06/26,04:23:42,01,08,1, 11.9,1,1, 14.372, 10608.473, 246.119, 52604.478 20/06/26,04:23:42,02,08,1, 11.9,1,1, 14.372, 10608.461, 246.126, 52604.460 20/06/26,04:23:42,03,08,1, 11.9,1,1, 14.372, 10608.507, 246.147, 52604.506 20/06/26,04:23:42,04,08,1, 11.9,1,1, 14.372, 10608.517, 246.129, 52604.394 20/06/26,04:23:42,05,08,1, 11.9,1,1, 14.372, 10608.472, 246.101, 52604.325 20/06/26,04:23:42,06,08,1, 11.9,1,1, 14.372, 10608.476, 246.128, 52604.481 20/06/26,04:23:42,07,08,1, 11.9,1,1, 14.372, 10608.487, 246.139, 52604.461 20/06/26,04:23:42,08,08,1, 11.9,1,1, 14.372, 10608.471, 246.110, 52604.478 20/06/26,04:23:42,09,08,1, 11.9,1,1, 14.372, 10608.466, 246.130, 52604.487 20/06/26,04:23:42,10,08,1, 11.9,1,1, 14.372, 10608.492, 246.121, 52604.471 20/06/26,04:23:42,11,08,1, 11.9,1,1, 14.372, 10608.481, 246.130, 52604.449 20/06/26,04:23:42,12,08,1, 11.9,1,1, 14.372, 10608.490, 246.131, 52604.485 20/06/26,04:23:42,13,08,1, 11.9,1,1, 14.372, 10608.493, 246.144, 52604.439 20/06/26,04:23:42,14,08,1, 11.9,1,1, 14.372, 10608.480, 246.156, 52604.464 20/06/26,04:23:42,15,08,1, 11.9,1,1, 14.372, 10608.475, 246.143, 52604.448 20/06/26,04:23:42,16,08,1, 11.9,1,1, 14.372, 10608.459, 246.137, 52604.442 20/06/26,04:23:42,17,08,1, 11.9,1,1, 14.372, 10608.474, 246.147, 52604.474 20/06/26,04:23:42,18,08,1, 11.9,1,1, 14.372, 10608.498, 246.135, 52604.477 20/06/26,04:23:42,19,08,1, 11.9,1,1, 14.372, 10608.486, 246.144, 52604.483 20/06/26,04:23:43,00,08,1, 11.9,1,1, 14.374, 10608.504, 246.135, 52604.482 20/06/26,04:23:43,01,08,1, 11.9,1,1, 14.374, 10608.479, 246.138, 52604.439 20/06/26,04:23:43,02,08,1, 11.9,1,1, 14.374, 10608.483, 246.166, 52604.492 20/06/26,04:23:43,03,08,1, 11.9,1,1, 14.374, 10608.450, 246.128, 52604.485 20/06/26,04:23:43,04,08,1, 11.9,1,1, 14.374, 10608.468, 246.136, 52604.447 20/06/26,04:23:43,05,08,1, 11.9,1,1, 14.374, 10608.494, 246.129, 52604.430 20/06/26,04:23:43,06,08,1, 11.9,1,1, 14.374, 10608.480, 246.149, 52604.434 20/06/26,04:23:43,07,08,1, 11.9,1,1, 14.374, 10608.482, 246.125, 52604.433 20/06/26,04:23:43,08,08,1, 11.9,1,1, 14.374, 10608.502, 246.140, 52604.464 20/06/26,04:23:43,09,08,1, 11.9,1,1, 14.374, 10608.484, 246.143, 52604.437 20/06/26,04:23:43,10,08,1, 11.9,1,1, 14.374, 10608.465, 246.141, 52604.439 20/06/26,04:23:43,11,08,1, 11.9,1,1, 14.374, 10608.473, 246.137, 52604.480 20/06/26,04:23:43,12,08,1, 11.9,1,1, 14.374, 10608.460, 246.135, 52604.448 20/06/26,04:23:43,13,08,1, 11.9,1,1, 14.374, 10608.472, 246.134, 52604.436 20/06/26,04:23:43,14,08,1, 11.9,1,1, 14.374, 10608.475, 246.128, 52604.467 20/06/26,04:23:43,15,08,1, 11.9,1,1, 14.374, 10608.503, 246.113, 52604.457 20/06/26,04:23:43,16,08,1, 11.9,1,1, 14.374, 10608.478, 246.114, 52604.470 20/06/26,04:23:43,17,08,1, 11.9,1,1, 14.374, 10608.463, 246.136, 52604.425 20/06/26,04:23:43,18,08,1, 11.9,1,1, 14.374, 10608.484, 246.138, 52604.501 20/06/26,04:23:43,19,08,1, 11.9,1,1, 14.374, 10608.512, 246.135, 52604.482 20/06/26,04:23:44,00,08,1, 11.9,1,1, 14.374, 10608.487, 246.099, 52604.478 20/06/26,04:23:44,01,08,1, 11.9,1,1, 14.374, 10608.503, 246.105, 52604.460 20/06/26,04:23:44,02,08,1, 11.9,1,1, 14.374, 10608.497, 246.109, 52604.479 20/06/26,04:23:44,03,08,1, 11.9,1,1, 14.374, 10608.498, 246.145, 52604.510 20/06/26,04:23:44,04,08,1, 11.9,1,1, 14.374, 10608.506, 246.114, 52604.529 20/06/26,04:23:44,05,08,1, 11.9,1,1, 14.374, 10608.502, 246.138, 52604.494 20/06/26,04:23:44,06,08,1, 11.9,1,1, 14.374, 10608.494, 246.129, 52604.501 20/06/26,04:23:44,07,08,1, 11.9,1,1, 14.374, 10608.499, 246.123, 52604.474 20/06/26,04:23:44,08,08,1, 11.9,1,1, 14.374, 10608.461, 246.128, 52604.454 20/06/26,04:23:44,09,08,1, 11.9,1,1, 14.374, 10608.511, 246.128, 52604.482 20/06/26,04:23:44,10,08,1, 11.9,1,1, 14.374, 10608.512, 246.126, 52604.444 20/06/26,04:23:44,11,08,1, 11.9,1,1, 14.374, 10608.469, 246.126, 52604.492 20/06/26,04:23:44,12,08,1, 11.9,1,1, 14.374, 10608.491, 246.108, 52604.533 20/06/26,04:23:44,13,08,1, 11.9,1,1, 14.374, 10608.475, 246.115, 52604.445 20/06/26,04:23:44,14,08,1, 11.9,1,1, 14.374, 10608.512, 246.106, 52604.535 20/06/26,04:23:44,15,08,1, 11.9,1,1, 14.374, 10608.478, 246.134, 52604.512 20/06/26,04:23:44,16,08,1, 11.9,1,1, 14.374, 10608.491, 246.112, 52604.480 20/06/26,04:23:44,17,08,1, 11.9,1,1, 14.374, 10608.463, 246.118, 52604.483 20/06/26,04:23:44,18,08,1, 11.9,1,1, 14.374, 10608.499, 246.120, 52604.493 20/06/26,04:23:44,19,08,1, 11.9,1,1, 14.374, 10608.490, 246.099, 52604.478 20/06/26,04:23:45,00,08,1, 11.9,1,1, 14.373, 10608.479, 246.116, 52604.512 20/06/26,04:23:45,01,08,1, 11.9,1,1, 14.373, 10608.488, 246.111, 52604.510 20/06/26,04:23:45,02,08,1, 11.9,1,1, 14.373, 10608.469, 246.105, 52604.471 20/06/26,04:23:45,03,08,1, 11.9,1,1, 14.373, 10608.497, 246.142, 52604.526 20/06/26,04:23:45,04,08,1, 11.9,1,1, 14.373, 10608.479, 246.106, 52604.445 20/06/26,04:23:45,05,08,1, 11.9,1,1, 14.373, 10608.478, 246.128, 52604.483 20/06/26,04:23:45,06,08,1, 11.9,1,1, 14.373, 10608.482, 246.147, 52604.468 20/06/26,04:23:45,07,08,1, 11.9,1,1, 14.373, 10608.479, 246.134, 52604.469 20/06/26,04:23:45,08,08,1, 11.9,1,1, 14.373, 10608.476, 246.125, 52604.482 20/06/26,04:23:45,09,08,1, 11.9,1,1, 14.373, 10608.474, 246.135, 52604.520 20/06/26,04:23:45,10,08,1, 11.9,1,1, 14.373, 10608.461, 246.138, 52604.494 20/06/26,04:23:45,11,08,1, 11.9,1,1, 14.373, 10608.486, 246.130, 52604.463 20/06/26,04:23:45,12,08,1, 11.9,1,1, 14.373, 10608.470, 246.104, 52604.493 20/06/26,04:23:45,13,08,1, 11.9,1,1, 14.373, 10608.491, 246.100, 52604.454 20/06/26,04:23:45,14,08,1, 11.9,1,1, 14.373, 10608.479, 246.110, 52604.498 20/06/26,04:23:45,15,08,1, 11.9,1,1, 14.373, 10608.486, 246.098, 52604.467 20/06/26,04:23:45,16,08,1, 11.9,1,1, 14.373, 10608.471, 246.122, 52604.462 20/06/26,04:23:45,17,08,1, 11.9,1,1, 14.373, 10608.484, 246.120, 52604.476 20/06/26,04:23:45,18,08,1, 11.9,1,1, 14.373, 10608.487, 246.124, 52604.468 20/06/26,04:23:45,19,08,1, 11.9,1,1, 14.373, 10608.482, 246.116, 52604.512 20/06/26,04:23:46,00,08,1, 11.9,1,1, 14.371, 10608.529, 246.115, 52604.513 20/06/26,04:23:46,01,08,1, 11.9,1,1, 14.371, 10608.490, 246.121, 52604.471 20/06/26,04:23:46,02,08,1, 11.9,1,1, 14.371, 10608.508, 246.126, 52604.513 20/06/26,04:23:46,03,08,1, 11.9,1,1, 14.371, 10608.497, 246.126, 52604.478 20/06/26,04:23:46,04,08,1, 11.9,1,1, 14.371, 10608.474, 246.126, 52604.504 20/06/26,04:23:46,05,08,1, 11.9,1,1, 14.371, 10608.486, 246.116, 52604.493 20/06/26,04:23:46,06,08,1, 11.9,1,1, 14.371, 10608.484, 246.137, 52604.514 20/06/26,04:23:46,07,08,1, 11.9,1,1, 14.371, 10608.480, 246.118, 52604.550 20/06/26,04:23:46,08,08,1, 11.9,1,1, 14.371, 10608.495, 246.125, 52604.507 20/06/26,04:23:46,09,08,1, 11.9,1,1, 14.371, 10608.503, 246.110, 52604.517 20/06/26,04:23:46,10,08,1, 11.9,1,1, 14.371, 10608.484, 246.117, 52604.492 20/06/26,04:23:46,11,08,1, 11.9,1,1, 14.371, 10608.508, 246.134, 52604.506 20/06/26,04:23:46,12,08,1, 11.9,1,1, 14.371, 10608.498, 246.095, 52604.491 20/06/26,04:23:46,13,08,1, 11.9,1,1, 14.371, 10608.484, 246.087, 52604.465 20/06/26,04:23:46,14,08,1, 11.9,1,1, 14.371, 10608.486, 246.115, 52604.526 20/06/26,04:23:46,15,08,1, 11.9,1,1, 14.371, 10608.497, 246.096, 52604.500 20/06/26,04:23:46,16,08,1, 11.9,1,1, 14.371, 10608.510, 246.123, 52604.486 20/06/26,04:23:46,17,08,1, 11.9,1,1, 14.371, 10608.494, 246.150, 52604.794 20/06/26,04:23:46,18,08,1, 11.9,1,1, 14.371, 10608.522, 246.119, 52604.519 20/06/26,04:23:46,19,08,1, 11.9,1,1, 14.371, 10608.531, 246.115, 52604.513 20/06/26,04:23:47,00,08,1, 11.8,1,1, 14.375, 10608.454, 246.101, 52604.518 20/06/26,04:23:47,01,08,1, 11.8,1,1, 14.375, 10608.497, 246.130, 52604.520 20/06/26,04:23:47,02,08,1, 11.8,1,1, 14.375, 10608.515, 246.097, 52604.533 20/06/26,04:23:47,03,08,1, 11.8,1,1, 14.375, 10608.487, 246.109, 52604.516 20/06/26,04:23:47,04,08,1, 11.8,1,1, 14.375, 10608.483, 246.106, 52604.530 20/06/26,04:23:47,05,08,1, 11.8,1,1, 14.375, 10608.499, 246.114, 52604.519 20/06/26,04:23:47,06,08,1, 11.8,1,1, 14.375, 10608.483, 246.118, 52604.505 20/06/26,04:23:47,07,08,1, 11.8,1,1, 14.375, 10608.492, 246.110, 52604.517 20/06/26,04:23:47,08,08,1, 11.8,1,1, 14.375, 10608.499, 246.103, 52604.533 20/06/26,04:23:47,09,08,1, 11.8,1,1, 14.375, 10608.488, 246.100, 52604.552 20/06/26,04:23:47,10,08,1, 11.8,1,1, 14.375, 10608.519, 246.112, 52604.538 20/06/26,04:23:47,11,08,1, 11.8,1,1, 14.375, 10608.490, 246.094, 52604.508 20/06/26,04:23:47,12,08,1, 11.8,1,1, 14.375, 10608.505, 246.095, 52604.489 20/06/26,04:23:47,13,08,1, 11.8,1,1, 14.375, 10608.486, 246.147, 52604.845 20/06/26,04:23:47,14,08,1, 11.8,1,1, 14.375, 10608.493, 246.097, 52604.582 20/06/26,04:23:47,15,08,1, 11.8,1,1, 14.375, 10608.490, 246.103, 52604.575 20/06/26,04:23:47,16,08,1, 11.8,1,1, 14.375, 10608.482, 246.085, 52604.503 20/06/26,04:23:47,17,08,1, 11.8,1,1, 14.375, 10608.466, 246.082, 52604.538 20/06/26,04:23:47,18,08,1, 11.8,1,1, 14.375, 10608.472, 246.091, 52604.501 20/06/26,04:23:47,19,08,1, 11.8,1,1, 14.375, 10608.462, 246.101, 52604.518 20/06/26,04:23:48,00,08,1, 11.9,1,1, 14.375, 10608.504, 246.069, 52604.548 20/06/26,04:23:48,01,08,1, 11.9,1,1, 14.375, 10608.484, 246.080, 52604.510 20/06/26,04:23:48,02,08,1, 11.9,1,1, 14.375, 10608.494, 246.102, 52604.541 20/06/26,04:23:48,03,08,1, 11.9,1,1, 14.375, 10608.492, 246.083, 52604.528 20/06/26,04:23:48,04,08,1, 11.9,1,1, 14.375, 10608.454, 246.092, 52604.522 20/06/26,04:23:48,05,08,1, 11.9,1,1, 14.375, 10608.515, 246.065, 52604.511 20/06/26,04:23:48,06,08,1, 11.9,1,1, 14.375, 10608.488, 246.088, 52604.537 20/06/26,04:23:48,07,08,1, 11.9,1,1, 14.375, 10608.477, 246.087, 52604.534 20/06/26,04:23:48,08,08,1, 11.9,1,1, 14.375, 10608.458, 246.113, 52604.512 20/06/26,04:23:48,09,08,1, 11.9,1,1, 14.375, 10608.475, 246.095, 52604.556 20/06/26,04:23:48,10,08,1, 11.9,1,1, 14.375, 10608.496, 246.097, 52604.531 20/06/26,04:23:48,11,08,1, 11.9,1,1, 14.375, 10608.474, 246.083, 52604.528 20/06/26,04:23:48,12,08,1, 11.9,1,1, 14.375, 10608.489, 246.068, 52604.467 20/06/26,04:23:48,13,08,1, 11.9,1,1, 14.375, 10608.473, 246.085, 52604.541 20/06/26,04:23:48,14,08,1, 11.9,1,1, 14.375, 10608.496, 246.083, 52604.497 20/06/26,04:23:48,15,08,1, 11.9,1,1, 14.375, 10608.479, 246.082, 52604.525 20/06/26,04:23:48,16,08,1, 11.9,1,1, 14.375, 10608.493, 246.093, 52604.539 20/06/26,04:23:48,17,08,1, 11.9,1,1, 14.375, 10608.509, 246.101, 52604.521 20/06/26,04:23:48,18,08,1, 11.9,1,1, 14.375, 10608.526, 246.092, 52604.367 20/06/26,04:23:48,19,08,1, 11.9,1,1, 14.375, 10608.510, 246.069, 52604.548 20/06/26,04:23:49,00,07,1, 11.9,1,1, 14.374, 10608.504, 246.098, 52604.557 20/06/26,04:23:49,01,07,1, 11.9,1,1, 14.374, 10608.505, 246.062, 52604.531 20/06/26,04:23:49,02,07,1, 11.9,1,1, 14.374, 10608.487, 246.101, 52604.534 20/06/26,04:23:49,03,07,1, 11.9,1,1, 14.374, 10608.496, 246.090, 52604.539 20/06/26,04:23:49,04,07,1, 11.9,1,1, 14.374, 10608.486, 246.061, 52604.512 20/06/26,04:23:49,05,07,1, 11.9,1,1, 14.374, 10608.494, 246.097, 52604.532 20/06/26,04:23:49,06,07,1, 11.9,1,1, 14.374, 10608.486, 246.094, 52604.532 20/06/26,04:23:49,07,07,1, 11.9,1,1, 14.374, 10608.482, 246.106, 52604.503 20/06/26,04:23:49,08,07,1, 11.9,1,1, 14.374, 10608.516, 246.084, 52604.527 20/06/26,04:23:49,09,07,1, 11.9,1,1, 14.374, 10608.494, 246.075, 52604.488 20/06/26,04:23:49,10,07,1, 11.9,1,1, 14.374, 10608.497, 246.083, 52604.518 20/06/26,04:23:49,11,07,1, 11.9,1,1, 14.374, 10608.487, 246.083, 52604.550 20/06/26,04:23:49,12,07,1, 11.9,1,1, 14.374, 10608.477, 246.066, 52604.472 20/06/26,04:23:49,13,07,1, 11.9,1,1, 14.374, 10608.490, 246.092, 52604.484 20/06/26,04:23:49,14,07,1, 11.9,1,1, 14.374, 10608.480, 246.075, 52604.491 20/06/26,04:23:49,15,07,1, 11.9,1,1, 14.374, 10608.481, 246.075, 52604.496 20/06/26,04:23:49,16,07,1, 11.9,1,1, 14.374, 10608.502, 246.084, 52604.499 20/06/26,04:23:49,17,07,1, 11.9,1,1, 14.374, 10608.508, 246.078, 52604.534 20/06/26,04:23:49,18,07,1, 11.9,1,1, 14.374, 10608.499, 246.080, 52604.525 20/06/26,04:23:49,19,07,1, 11.9,1,1, 14.374, 10608.507, 246.098, 52604.557 20/06/26,04:23:50,00,08,1, 11.9,1,1, 14.374, 10608.487, 246.068, 52604.510 20/06/26,04:23:50,01,08,1, 11.9,1,1, 14.374, 10608.492, 246.081, 52604.538 20/06/26,04:23:50,02,08,1, 11.9,1,1, 14.374, 10608.494, 246.059, 52604.525 20/06/26,04:23:50,03,08,1, 11.9,1,1, 14.374, 10608.494, 246.076, 52604.529 20/06/26,04:23:50,04,08,1, 11.9,1,1, 14.374, 10608.470, 246.071, 52604.532 20/06/26,04:23:50,05,08,1, 11.9,1,1, 14.374, 10608.482, 246.070, 52604.527 20/06/26,04:23:50,06,08,1, 11.9,1,1, 14.374, 10608.490, 246.054, 52604.545 20/06/26,04:23:50,07,08,1, 11.9,1,1, 14.374, 10608.488, 246.052, 52604.542 20/06/26,04:23:50,08,08,1, 11.9,1,1, 14.374, 10608.523, 246.054, 52604.400 20/06/26,04:23:50,09,08,1, 11.9,1,1, 14.374, 10608.524, 246.058, 52604.532 20/06/26,04:23:50,10,08,1, 11.9,1,1, 14.374, 10608.524, 246.082, 52604.503 20/06/26,04:23:50,11,08,1, 11.9,1,1, 14.374, 10608.504, 246.080, 52604.533 20/06/26,04:23:50,12,08,1, 11.9,1,1, 14.374, 10608.511, 246.093, 52604.542 20/06/26,04:23:50,13,08,1, 11.9,1,1, 14.374, 10608.506, 246.052, 52604.560 20/06/26,04:23:50,14,08,1, 11.9,1,1, 14.374, 10608.507, 246.072, 52604.579 20/06/26,04:23:50,15,08,1, 11.9,1,1, 14.374, 10608.491, 246.084, 52604.548 20/06/26,04:23:50,16,08,1, 11.9,1,1, 14.374, 10608.519, 246.065, 52604.570 20/06/26,04:23:50,17,08,1, 11.9,1,1, 14.374, 10608.500, 246.068, 52604.554 20/06/26,04:23:50,18,08,1, 11.9,1,1, 14.374, 10608.531, 246.065, 52604.567 20/06/26,04:23:50,19,08,1, 11.9,1,1, 14.374, 10608.490, 246.068, 52604.510 20/06/26,04:23:51,00,08,1, 11.9,1,1, 14.376, 10608.512, 246.077, 52604.569 20/06/26,04:23:51,01,08,1, 11.9,1,1, 14.376, 10608.518, 246.068, 52604.585 20/06/26,04:23:51,02,08,1, 11.9,1,1, 14.376, 10608.509, 246.084, 52604.539 20/06/26,04:23:51,03,08,1, 11.9,1,1, 14.376, 10608.505, 246.054, 52604.600 20/06/26,04:23:51,04,08,1, 11.9,1,1, 14.376, 10608.520, 246.064, 52604.564 20/06/26,04:23:51,05,08,1, 11.9,1,1, 14.376, 10608.515, 246.079, 52604.538 20/06/26,04:23:51,06,08,1, 11.9,1,1, 14.376, 10608.509, 246.042, 52604.552 20/06/26,04:23:51,07,08,1, 11.9,1,1, 14.376, 10608.522, 246.049, 52604.584 20/06/26,04:23:51,08,08,1, 11.9,1,1, 14.376, 10608.510, 246.097, 52604.566 20/06/26,04:23:51,09,08,1, 11.9,1,1, 14.376, 10608.496, 246.070, 52604.551 20/06/26,04:23:51,10,08,1, 11.9,1,1, 14.376, 10608.523, 246.063, 52604.567 20/06/26,04:23:51,11,08,1, 11.9,1,1, 14.376, 10608.507, 246.055, 52604.564 20/06/26,04:23:51,12,08,1, 11.9,1,1, 14.376, 10608.499, 246.041, 52604.597 20/06/26,04:23:51,13,08,1, 11.9,1,1, 14.376, 10608.536, 246.055, 52604.569 20/06/26,04:23:51,14,08,1, 11.9,1,1, 14.376, 10608.503, 246.086, 52604.547 20/06/26,04:23:51,15,08,1, 11.9,1,1, 14.376, 10608.517, 246.071, 52604.567 20/06/26,04:23:51,16,08,1, 11.9,1,1, 14.376, 10608.525, 246.066, 52604.551 20/06/26,04:23:51,17,08,1, 11.9,1,1, 14.376, 10608.512, 246.061, 52604.562 20/06/26,04:23:51,18,08,1, 11.9,1,1, 14.376, 10608.508, 246.060, 52604.532 20/06/26,04:23:51,19,08,1, 11.9,1,1, 14.376, 10608.516, 246.077, 52604.569 20/06/26,04:23:52,00,08,1, 11.9,1,1, 14.373, 10608.504, 246.065, 52604.561 20/06/26,04:23:52,01,08,1, 11.9,1,1, 14.373, 10608.522, 246.056, 52604.567 20/06/26,04:23:52,02,08,1, 11.9,1,1, 14.373, 10608.518, 246.038, 52604.550 20/06/26,04:23:52,03,08,1, 11.9,1,1, 14.373, 10608.513, 246.050, 52604.536 20/06/26,04:23:52,04,08,1, 11.9,1,1, 14.373, 10608.497, 246.086, 52604.553 20/06/26,04:23:52,05,08,1, 11.9,1,1, 14.373, 10608.527, 246.070, 52604.577 20/06/26,04:23:52,06,08,1, 11.9,1,1, 14.373, 10608.508, 246.069, 52604.581 20/06/26,04:23:52,07,08,1, 11.9,1,1, 14.373, 10608.524, 246.063, 52604.557 20/06/26,04:23:52,08,08,1, 11.9,1,1, 14.373, 10608.504, 246.062, 52604.558 20/06/26,04:23:52,09,08,1, 11.9,1,1, 14.373, 10608.518, 246.065, 52604.581 20/06/26,04:23:52,10,08,1, 11.9,1,1, 14.373, 10608.507, 246.057, 52604.598 20/06/26,04:23:52,11,08,1, 11.9,1,1, 14.373, 10608.539, 246.064, 52604.568 20/06/26,04:23:52,12,08,1, 11.9,1,1, 14.373, 10608.532, 246.061, 52604.584 20/06/26,04:23:52,13,08,1, 11.9,1,1, 14.373, 10608.485, 246.052, 52604.562 20/06/26,04:23:52,14,08,1, 11.9,1,1, 14.373, 10608.516, 246.054, 52604.574 20/06/26,04:23:52,15,08,1, 11.9,1,1, 14.373, 10608.522, 246.038, 52604.553 20/06/26,04:23:52,16,08,1, 11.9,1,1, 14.373, 10608.539, 246.073, 52604.557 20/06/26,04:23:52,17,08,1, 11.9,1,1, 14.373, 10608.514, 246.057, 52604.550 20/06/26,04:23:52,18,08,1, 11.9,1,1, 14.373, 10608.527, 246.059, 52604.554 20/06/26,04:23:52,19,08,1, 11.9,1,1, 14.373, 10608.506, 246.065, 52604.561 20/06/26,04:23:53,00,08,1, 11.9,1,1, 14.374, 10608.529, 246.059, 52604.597 20/06/26,04:23:53,01,08,1, 11.9,1,1, 14.374, 10608.492, 246.055, 52604.541 20/06/26,04:23:53,02,08,1, 11.9,1,1, 14.374, 10608.530, 246.050, 52604.536 20/06/26,04:23:53,03,08,1, 11.9,1,1, 14.374, 10608.514, 246.055, 52604.537 20/06/26,04:23:53,04,08,1, 11.9,1,1, 14.374, 10608.504, 246.066, 52604.539 20/06/26,04:23:53,05,08,1, 11.9,1,1, 14.374, 10608.541, 246.081, 52604.596 20/06/26,04:23:53,06,08,1, 11.9,1,1, 14.374, 10608.527, 246.043, 52604.553 20/06/26,04:23:53,07,08,1, 11.9,1,1, 14.374, 10608.523, 246.031, 52604.542 20/06/26,04:23:53,08,08,1, 11.9,1,1, 14.374, 10608.530, 246.044, 52604.561 20/06/26,04:23:53,09,08,1, 11.9,1,1, 14.374, 10608.512, 246.046, 52604.524 20/06/26,04:23:53,10,08,1, 11.9,1,1, 14.374, 10608.548, 246.060, 52604.567 20/06/26,04:23:53,11,08,1, 11.9,1,1, 14.374, 10608.529, 246.038, 52604.563 20/06/26,04:23:53,12,08,1, 11.9,1,1, 14.374, 10608.511, 246.035, 52604.562 20/06/26,04:23:53,13,08,1, 11.9,1,1, 14.374, 10608.513, 246.047, 52604.576 20/06/26,04:23:53,14,08,1, 11.9,1,1, 14.374, 10608.509, 246.048, 52604.571 20/06/26,04:23:53,15,08,1, 11.9,1,1, 14.374, 10608.537, 246.064, 52604.576 20/06/26,04:23:53,16,08,1, 11.9,1,1, 14.374, 10608.558, 246.065, 52604.614 20/06/26,04:23:53,17,08,1, 11.9,1,1, 14.374, 10608.543, 246.081, 52604.586 20/06/26,04:23:53,18,08,1, 11.9,1,1, 14.374, 10608.523, 246.067, 52604.609 20/06/26,04:23:53,19,08,1, 11.9,1,1, 14.374, 10608.530, 246.059, 52604.597 20/06/26,04:23:54,00,08,1, 11.8,1,1, 14.371, 10608.529, 246.046, 52604.614 20/06/26,04:23:54,01,08,1, 11.8,1,1, 14.371, 10608.520, 246.051, 52604.565 20/06/26,04:23:54,02,08,1, 11.8,1,1, 14.371, 10608.526, 246.040, 52604.583 20/06/26,04:23:54,03,08,1, 11.8,1,1, 14.371, 10608.534, 246.030, 52604.579 20/06/26,04:23:54,04,08,1, 11.8,1,1, 14.371, 10608.492, 246.063, 52604.599 20/06/26,04:23:54,05,08,1, 11.8,1,1, 14.371, 10608.497, 246.032, 52604.588 20/06/26,04:23:54,06,08,1, 11.8,1,1, 14.371, 10608.492, 246.043, 52604.573 20/06/26,04:23:54,07,08,1, 11.8,1,1, 14.371, 10608.508, 246.040, 52604.547 20/06/26,04:23:54,08,08,1, 11.8,1,1, 14.371, 10608.517, 246.044, 52604.576 20/06/26,04:23:54,09,08,1, 11.8,1,1, 14.371, 10608.528, 246.042, 52604.588 20/06/26,04:23:54,10,08,1, 11.8,1,1, 14.371, 10608.495, 246.059, 52604.623 20/06/26,04:23:54,11,08,1, 11.8,1,1, 14.371, 10608.528, 246.071, 52604.608 20/06/26,04:23:54,12,08,1, 11.8,1,1, 14.371, 10608.510, 246.035, 52604.570 20/06/26,04:23:54,13,08,1, 11.8,1,1, 14.371, 10608.511, 246.056, 52604.593 20/06/26,04:23:54,14,08,1, 11.8,1,1, 14.371, 10608.522, 246.051, 52604.585 20/06/26,04:23:54,15,08,1, 11.8,1,1, 14.371, 10608.535, 246.079, 52604.599 20/06/26,04:23:54,16,08,1, 11.8,1,1, 14.371, 10608.506, 246.041, 52604.616 20/06/26,04:23:54,17,08,1, 11.8,1,1, 14.371, 10608.502, 246.052, 52604.581 20/06/26,04:23:54,18,08,1, 11.8,1,1, 14.371, 10608.521, 246.074, 52604.607 20/06/26,04:23:54,19,08,1, 11.8,1,1, 14.371, 10608.533, 246.046, 52604.614 20/06/26,04:23:55,00,08,1, 11.8,1,1, 14.371, 10608.521, 246.078, 52604.664 20/06/26,04:23:55,01,08,1, 11.8,1,1, 14.371, 10608.517, 246.020, 52604.575 20/06/26,04:23:55,02,08,1, 11.8,1,1, 14.371, 10608.524, 246.042, 52604.651 20/06/26,04:23:55,03,08,1, 11.8,1,1, 14.371, 10608.537, 246.071, 52604.651 20/06/26,04:23:55,04,08,1, 11.8,1,1, 14.371, 10608.542, 246.084, 52604.644 20/06/26,04:23:55,05,08,1, 11.8,1,1, 14.371, 10608.549, 246.063, 52604.665 20/06/26,04:23:55,06,08,1, 11.8,1,1, 14.371, 10608.506, 246.058, 52604.640 20/06/26,04:23:55,07,08,1, 11.8,1,1, 14.371, 10608.526, 246.065, 52604.615 20/06/26,04:23:55,08,08,1, 11.8,1,1, 14.371, 10608.535, 246.092, 52604.655 20/06/26,04:23:55,09,08,1, 11.8,1,1, 14.371, 10608.508, 246.087, 52604.652 20/06/26,04:23:55,10,08,1, 11.8,1,1, 14.371, 10608.529, 246.063, 52604.647 20/06/26,04:23:55,11,08,1, 11.8,1,1, 14.371, 10608.514, 246.103, 52604.662 20/06/26,04:23:55,12,08,1, 11.8,1,1, 14.371, 10608.536, 246.060, 52604.656 20/06/26,04:23:55,13,08,1, 11.8,1,1, 14.371, 10608.543, 246.070, 52604.617 20/06/26,04:23:55,14,08,1, 11.8,1,1, 14.371, 10608.546, 246.095, 52604.689 20/06/26,04:23:55,15,08,1, 11.8,1,1, 14.371, 10608.529, 246.077, 52604.624 20/06/26,04:23:55,16,08,1, 11.8,1,1, 14.371, 10608.515, 246.090, 52604.644 20/06/26,04:23:55,17,08,1, 11.8,1,1, 14.371, 10608.521, 246.082, 52604.646 20/06/26,04:23:55,18,08,1, 11.8,1,1, 14.371, 10608.542, 246.071, 52604.668 20/06/26,04:23:55,19,08,1, 11.8,1,1, 14.371, 10608.528, 246.078, 52604.664 20/06/26,04:23:56,00,08,1, 11.9,1,1, 14.372, 10608.521, 246.072, 52604.697 20/06/26,04:23:56,01,08,1, 11.9,1,1, 14.372, 10608.509, 246.053, 52604.647 20/06/26,04:23:56,02,08,1, 11.9,1,1, 14.372, 10608.535, 246.089, 52604.671 20/06/26,04:23:56,03,08,1, 11.9,1,1, 14.372, 10608.543, 246.082, 52604.690 20/06/26,04:23:56,04,08,1, 11.9,1,1, 14.372, 10608.558, 246.070, 52604.668 20/06/26,04:23:56,05,08,1, 11.9,1,1, 14.372, 10608.529, 246.073, 52604.666 20/06/26,04:23:56,06,08,1, 11.9,1,1, 14.372, 10608.541, 246.074, 52604.684 20/06/26,04:23:56,07,08,1, 11.9,1,1, 14.372, 10608.518, 246.082, 52604.681 20/06/26,04:23:56,08,08,1, 11.9,1,1, 14.372, 10608.543, 246.095, 52604.668 20/06/26,04:23:56,09,08,1, 11.9,1,1, 14.372, 10608.537, 246.111, 52604.693 20/06/26,04:23:56,10,08,1, 11.9,1,1, 14.372, 10608.517, 246.083, 52604.733 20/06/26,04:23:56,11,08,1, 11.9,1,1, 14.372, 10608.510, 246.079, 52604.649 20/06/26,04:23:56,12,08,1, 11.9,1,1, 14.372, 10608.568, 246.101, 52604.688 20/06/26,04:23:56,13,08,1, 11.9,1,1, 14.372, 10608.534, 246.053, 52604.639 20/06/26,04:23:56,14,08,1, 11.9,1,1, 14.372, 10608.546, 246.063, 52604.693 20/06/26,04:23:56,15,08,1, 11.9,1,1, 14.372, 10608.554, 246.075, 52604.690 20/06/26,04:23:56,16,08,1, 11.9,1,1, 14.372, 10608.527, 246.077, 52604.698 20/06/26,04:23:56,17,08,1, 11.9,1,1, 14.372, 10608.518, 246.078, 52604.683 20/06/26,04:23:56,18,08,1, 11.9,1,1, 14.372, 10608.543, 246.082, 52604.658 20/06/26,04:23:56,19,08,1, 11.9,1,1, 14.372, 10608.525, 246.072, 52604.697 20/06/26,04:23:57,00,08,1, 11.9,1,1, 14.374, 10608.495, 246.112, 52604.691 20/06/26,04:23:57,01,08,1, 11.9,1,1, 14.374, 10608.521, 246.055, 52604.673 20/06/26,04:23:57,02,08,1, 11.9,1,1, 14.374, 10608.508, 246.076, 52604.681 20/06/26,04:23:57,03,08,1, 11.9,1,1, 14.374, 10608.539, 246.097, 52604.704 20/06/26,04:23:57,04,08,1, 11.9,1,1, 14.374, 10608.532, 246.111, 52604.706 20/06/26,04:23:57,05,08,1, 11.9,1,1, 14.374, 10608.522, 246.085, 52604.674 20/06/26,04:23:57,06,08,1, 11.9,1,1, 14.374, 10608.491, 246.080, 52604.720 20/06/26,04:23:57,07,08,1, 11.9,1,1, 14.374, 10608.510, 246.082, 52604.689 20/06/26,04:23:57,08,08,1, 11.9,1,1, 14.374, 10608.503, 246.072, 52604.679 20/06/26,04:23:57,09,08,1, 11.9,1,1, 14.374, 10608.507, 246.072, 52604.664 20/06/26,04:23:57,10,08,1, 11.9,1,1, 14.374, 10608.514, 246.066, 52604.675 20/06/26,04:23:57,11,08,1, 11.9,1,1, 14.374, 10608.530, 246.088, 52604.694 20/06/26,04:23:57,12,08,1, 11.9,1,1, 14.374, 10608.523, 246.102, 52604.698 20/06/26,04:23:57,13,08,1, 11.9,1,1, 14.374, 10608.526, 246.097, 52604.668 20/06/26,04:23:57,14,08,1, 11.9,1,1, 14.374, 10608.509, 246.094, 52604.636 20/06/26,04:23:57,15,08,1, 11.9,1,1, 14.374, 10608.508, 246.072, 52604.629 20/06/26,04:23:57,16,08,1, 11.9,1,1, 14.374, 10608.512, 246.101, 52604.662 20/06/26,04:23:57,17,08,1, 11.9,1,1, 14.374, 10608.526, 246.103, 52604.656 20/06/26,04:23:57,18,08,1, 11.9,1,1, 14.374, 10608.509, 246.071, 52604.659 20/06/26,04:23:57,19,08,1, 11.9,1,1, 14.374, 10608.500, 246.112, 52604.691 20/06/26,04:23:58,00,08,1, 11.9,1,1, 14.374, 10608.487, 246.096, 52604.701 20/06/26,04:23:58,01,08,1, 11.9,1,1, 14.374, 10608.504, 246.091, 52604.647 20/06/26,04:23:58,02,08,1, 11.9,1,1, 14.374, 10608.538, 246.107, 52604.714 20/06/26,04:23:58,03,08,1, 11.9,1,1, 14.374, 10608.507, 246.112, 52604.654 20/06/26,04:23:58,04,08,1, 11.9,1,1, 14.374, 10608.516, 246.087, 52604.676 20/06/26,04:23:58,05,08,1, 11.9,1,1, 14.374, 10608.529, 246.110, 52604.660 20/06/26,04:23:58,06,08,1, 11.9,1,1, 14.374, 10608.494, 246.095, 52604.687 20/06/26,04:23:58,07,08,1, 11.9,1,1, 14.374, 10608.501, 246.092, 52604.658 20/06/26,04:23:58,08,08,1, 11.9,1,1, 14.374, 10608.514, 246.082, 52604.695 20/06/26,04:23:58,09,08,1, 11.9,1,1, 14.374, 10608.513, 246.089, 52604.669 20/06/26,04:23:58,10,08,1, 11.9,1,1, 14.374, 10608.534, 246.099, 52604.703 20/06/26,04:23:58,11,08,1, 11.9,1,1, 14.374, 10608.519, 246.060, 52604.689 20/06/26,04:23:58,12,08,1, 11.9,1,1, 14.374, 10608.518, 246.112, 52604.683 20/06/26,04:23:58,13,08,1, 11.9,1,1, 14.374, 10608.497, 246.061, 52604.712 20/06/26,04:23:58,14,08,1, 11.9,1,1, 14.374, 10608.506, 246.116, 52604.711 20/06/26,04:23:58,15,08,1, 11.9,1,1, 14.374, 10608.525, 246.095, 52604.665 20/06/26,04:23:58,16,08,1, 11.9,1,1, 14.374, 10608.535, 246.112, 52604.697 20/06/26,04:23:58,17,08,1, 11.9,1,1, 14.374, 10608.510, 246.095, 52604.651 20/06/26,04:23:58,18,08,1, 11.9,1,1, 14.374, 10608.504, 246.077, 52604.683 20/06/26,04:23:58,19,08,1, 11.9,1,1, 14.374, 10608.492, 246.096, 52604.701 20/06/26,04:23:59,00,08,1, 11.9,1,1, 14.376, 10608.504, 246.116, 52604.732 20/06/26,04:23:59,01,08,1, 11.9,1,1, 14.376, 10608.528, 246.114, 52604.716 20/06/26,04:23:59,02,08,1, 11.9,1,1, 14.376, 10608.509, 246.115, 52604.687 20/06/26,04:23:59,03,08,1, 11.9,1,1, 14.376, 10608.504, 246.101, 52604.680 20/06/26,04:23:59,04,08,1, 11.9,1,1, 14.376, 10608.512, 246.113, 52604.692 20/06/26,04:23:59,05,08,1, 11.9,1,1, 14.376, 10608.538, 246.098, 52604.682 20/06/26,04:23:59,06,08,1, 11.9,1,1, 14.376, 10608.519, 246.120, 52604.674 20/06/26,04:23:59,07,08,1, 11.9,1,1, 14.376, 10608.507, 246.126, 52604.666 20/06/26,04:23:59,08,08,1, 11.9,1,1, 14.376, 10608.531, 246.082, 52604.725 20/06/26,04:23:59,09,08,1, 11.9,1,1, 14.376, 10608.523, 246.081, 52604.714 20/06/26,04:23:59,10,08,1, 11.9,1,1, 14.376, 10608.532, 246.118, 52604.737 20/06/26,04:23:59,11,08,1, 11.9,1,1, 14.376, 10608.535, 246.121, 52604.732 20/06/26,04:23:59,12,08,1, 11.9,1,1, 14.376, 10608.505, 246.130, 52604.759 20/06/26,04:23:59,13,08,1, 11.9,1,1, 14.376, 10608.530, 246.115, 52604.777 20/06/26,04:23:59,14,08,1, 11.9,1,1, 14.376, 10608.522, 246.118, 52604.745 20/06/26,04:23:59,15,08,1, 11.9,1,1, 14.376, 10608.502, 246.095, 52604.726 20/06/26,04:23:59,16,08,1, 11.9,1,1, 14.376, 10608.538, 246.117, 52604.737 20/06/26,04:23:59,17,08,1, 11.9,1,1, 14.376, 10608.526, 246.103, 52604.728 20/06/26,04:23:59,18,08,1, 11.9,1,1, 14.376, 10608.507, 246.100, 52604.745 20/06/26,04:23:59,19,08,1, 11.9,1,1, 14.376, 10608.509, 246.116, 52604.732 20/06/26,04:24:00,00,08,1, 11.9,1,1, 14.376, 10608.487, 246.161, 52604.731 20/06/26,04:24:00,01,08,1, 11.9,1,1, 14.376, 10608.515, 246.129, 52604.776 20/06/26,04:24:00,02,08,1, 11.9,1,1, 14.376, 10608.519, 246.125, 52604.694 20/06/26,04:24:00,03,08,1, 11.9,1,1, 14.376, 10608.523, 246.120, 52604.726 20/06/26,04:24:00,04,08,1, 11.9,1,1, 14.376, 10608.532, 246.116, 52604.722 20/06/26,04:24:00,05,08,1, 11.9,1,1, 14.376, 10608.513, 246.105, 52604.697 20/06/26,04:24:00,06,08,1, 11.9,1,1, 14.376, 10608.522, 246.098, 52604.691 20/06/26,04:24:00,07,08,1, 11.9,1,1, 14.376, 10608.495, 246.118, 52604.689 20/06/26,04:24:00,08,08,1, 11.9,1,1, 14.376, 10608.520, 246.099, 52604.701 20/06/26,04:24:00,09,08,1, 11.9,1,1, 14.376, 10608.533, 246.101, 52604.700 20/06/26,04:24:00,10,08,1, 11.9,1,1, 14.376, 10608.495, 246.141, 52604.728 20/06/26,04:24:00,11,08,1, 11.9,1,1, 14.376, 10608.499, 246.128, 52604.699 20/06/26,04:24:00,12,08,1, 11.9,1,1, 14.376, 10608.520, 246.128, 52604.854 20/06/26,04:24:00,13,08,1, 11.9,1,1, 14.376, 10608.471, 246.107, 52604.739 20/06/26,04:24:00,14,08,1, 11.9,1,1, 14.376, 10608.531, 246.120, 52604.697 20/06/26,04:24:00,15,08,1, 11.9,1,1, 14.376, 10608.479, 246.119, 52604.714 20/06/26,04:24:00,16,08,1, 11.9,1,1, 14.376, 10608.470, 246.132, 52604.705 20/06/26,04:24:00,17,08,1, 11.9,1,1, 14.376, 10608.522, 246.129, 52604.720 20/06/26,04:24:00,18,08,1, 11.9,1,1, 14.376, 10608.479, 246.112, 52604.721 20/06/26,04:24:00,19,08,1, 11.9,1,1, 14.376, 10608.494, 246.161, 52604.731 20/06/26,04:24:01,00,09,1, 11.9,1,1, 14.373, 10608.479, 246.163, 52604.680 20/06/26,04:24:01,01,09,1, 11.9,1,1, 14.373, 10608.507, 246.109, 52604.718 20/06/26,04:24:01,02,09,1, 11.9,1,1, 14.373, 10608.508, 246.136, 52604.726 20/06/26,04:24:01,03,09,1, 11.9,1,1, 14.373, 10608.508, 246.125, 52604.688 20/06/26,04:24:01,04,09,1, 11.9,1,1, 14.373, 10608.490, 246.129, 52604.734 20/06/26,04:24:01,05,09,1, 11.9,1,1, 14.373, 10608.512, 246.149, 52604.743 20/06/26,04:24:01,06,09,1, 11.9,1,1, 14.373, 10608.506, 246.137, 52604.749 20/06/26,04:24:01,07,09,1, 11.9,1,1, 14.373, 10608.474, 246.151, 52604.729 20/06/26,04:24:01,08,09,1, 11.9,1,1, 14.373, 10608.514, 246.133, 52604.695 20/06/26,04:24:01,09,09,1, 11.9,1,1, 14.373, 10608.487, 246.119, 52604.715 20/06/26,04:24:01,10,09,1, 11.9,1,1, 14.373, 10608.502, 246.128, 52604.682 20/06/26,04:24:01,11,09,1, 11.9,1,1, 14.373, 10608.500, 246.125, 52604.680 20/06/26,04:24:01,12,09,1, 11.9,1,1, 14.373, 10608.490, 246.125, 52604.703 20/06/26,04:24:01,13,09,1, 11.9,1,1, 14.373, 10608.482, 246.147, 52604.690 20/06/26,04:24:01,14,09,1, 11.9,1,1, 14.373, 10608.471, 246.148, 52604.664 20/06/26,04:24:01,15,09,1, 11.9,1,1, 14.373, 10608.470, 246.161, 52604.707 20/06/26,04:24:01,16,09,1, 11.9,1,1, 14.373, 10608.501, 246.170, 52604.670 20/06/26,04:24:01,17,09,1, 11.9,1,1, 14.373, 10608.498, 246.130, 52604.710 20/06/26,04:24:01,18,09,1, 11.9,1,1, 14.373, 10608.501, 246.152, 52604.709 20/06/26,04:24:01,19,09,1, 11.9,1,1, 14.373, 10608.486, 246.163, 52604.680 20/06/26,04:24:02,00,09,1, 11.8,1,1, 14.373, 10608.445, 246.167, 52604.726 20/06/26,04:24:02,01,09,1, 11.8,1,1, 14.373, 10608.482, 246.147, 52604.710 20/06/26,04:24:02,02,09,1, 11.8,1,1, 14.373, 10608.502, 246.141, 52604.734 20/06/26,04:24:02,03,09,1, 11.8,1,1, 14.373, 10608.484, 246.155, 52604.660 20/06/26,04:24:02,04,09,1, 11.8,1,1, 14.373, 10608.463, 246.157, 52604.704 20/06/26,04:24:02,05,09,1, 11.8,1,1, 14.373, 10608.488, 246.149, 52604.715 20/06/26,04:24:02,06,09,1, 11.8,1,1, 14.373, 10608.450, 246.154, 52604.694 20/06/26,04:24:02,07,09,1, 11.8,1,1, 14.373, 10608.475, 246.159, 52604.710 20/06/26,04:24:02,08,09,1, 11.8,1,1, 14.373, 10608.502, 246.152, 52604.716 20/06/26,04:24:02,09,09,1, 11.8,1,1, 14.373, 10608.483, 246.143, 52604.727 20/06/26,04:24:02,10,09,1, 11.8,1,1, 14.373, 10608.463, 246.184, 52604.735 20/06/26,04:24:02,11,09,1, 11.8,1,1, 14.373, 10608.483, 246.125, 52604.683 20/06/26,04:24:02,12,09,1, 11.8,1,1, 14.373, 10608.483, 246.155, 52604.716 20/06/26,04:24:02,13,09,1, 11.8,1,1, 14.373, 10608.467, 246.159, 52604.685 20/06/26,04:24:02,14,09,1, 11.8,1,1, 14.373, 10608.473, 246.135, 52604.731 20/06/26,04:24:02,15,09,1, 11.8,1,1, 14.373, 10608.485, 246.161, 52604.730 20/06/26,04:24:02,16,09,1, 11.8,1,1, 14.373, 10608.471, 246.141, 52604.720 20/06/26,04:24:02,17,09,1, 11.8,1,1, 14.373, 10608.497, 246.173, 52604.850 20/06/26,04:24:02,18,09,1, 11.8,1,1, 14.373, 10608.513, 246.143, 52604.642 20/06/26,04:24:02,19,09,1, 11.8,1,1, 14.373, 10608.450, 246.167, 52604.726 20/06/26,04:24:03,00,09,1, 11.8,1,1, 14.377, 10608.495, 246.125, 52604.711 20/06/26,04:24:03,01,09,1, 11.8,1,1, 14.377, 10608.491, 246.162, 52604.684 20/06/26,04:24:03,02,09,1, 11.8,1,1, 14.377, 10608.477, 246.163, 52604.700 20/06/26,04:24:03,03,09,1, 11.8,1,1, 14.377, 10608.481, 246.166, 52604.728 20/06/26,04:24:03,04,09,1, 11.8,1,1, 14.377, 10608.501, 246.159, 52604.725 20/06/26,04:24:03,05,09,1, 11.8,1,1, 14.377, 10608.493, 246.150, 52604.732 20/06/26,04:24:03,06,09,1, 11.8,1,1, 14.377, 10608.480, 246.162, 52604.704 20/06/26,04:24:03,07,09,1, 11.8,1,1, 14.377, 10608.507, 246.168, 52604.713 20/06/26,04:24:03,08,09,1, 11.8,1,1, 14.377, 10608.498, 246.160, 52604.718 20/06/26,04:24:03,09,09,1, 11.8,1,1, 14.377, 10608.519, 246.168, 52604.751 20/06/26,04:24:03,10,09,1, 11.8,1,1, 14.377, 10608.486, 246.191, 52604.729 20/06/26,04:24:03,11,09,1, 11.8,1,1, 14.377, 10608.484, 246.172, 52604.700 20/06/26,04:24:03,12,09,1, 11.8,1,1, 14.377, 10608.484, 246.189, 52604.750 20/06/26,04:24:03,13,09,1, 11.8,1,1, 14.377, 10608.501, 246.181, 52604.732 20/06/26,04:24:03,14,09,1, 11.8,1,1, 14.377, 10608.492, 246.156, 52604.737 20/06/26,04:24:03,15,09,1, 11.8,1,1, 14.377, 10608.482, 246.151, 52604.727 20/06/26,04:24:03,16,09,1, 11.8,1,1, 14.377, 10608.488, 246.136, 52604.738 20/06/26,04:24:03,17,09,1, 11.8,1,1, 14.377, 10608.481, 246.179, 52604.715 20/06/26,04:24:03,18,09,1, 11.8,1,1, 14.377, 10608.468, 246.151, 52604.733 20/06/26,04:24:03,19,09,1, 11.8,1,1, 14.377, 10608.497, 246.125, 52604.711 20/06/26,04:24:04,00,09,1, 11.9,1,1, 14.373, 10608.462, 246.192, 52604.771 20/06/26,04:24:04,01,09,1, 11.9,1,1, 14.373, 10608.459, 246.179, 52604.767 20/06/26,04:24:04,02,09,1, 11.9,1,1, 14.373, 10608.497, 246.156, 52604.752 20/06/26,04:24:04,03,09,1, 11.9,1,1, 14.373, 10608.486, 246.184, 52604.732 20/06/26,04:24:04,04,09,1, 11.9,1,1, 14.373, 10608.483, 246.144, 52604.735 20/06/26,04:24:04,05,09,1, 11.9,1,1, 14.373, 10608.499, 246.181, 52604.772 20/06/26,04:24:04,06,09,1, 11.9,1,1, 14.373, 10608.496, 246.166, 52604.753 20/06/26,04:24:04,07,09,1, 11.9,1,1, 14.373, 10608.492, 246.162, 52604.771 20/06/26,04:24:04,08,09,1, 11.9,1,1, 14.373, 10608.453, 246.159, 52604.743 20/06/26,04:24:04,09,09,1, 11.9,1,1, 14.373, 10608.473, 246.175, 52604.761 20/06/26,04:24:04,10,09,1, 11.9,1,1, 14.373, 10608.494, 246.180, 52604.754 20/06/26,04:24:04,11,09,1, 11.9,1,1, 14.373, 10608.515, 246.168, 52604.761 20/06/26,04:24:04,12,09,1, 11.9,1,1, 14.373, 10608.475, 246.143, 52604.766 20/06/26,04:24:04,13,09,1, 11.9,1,1, 14.373, 10608.477, 246.170, 52604.733 20/06/26,04:24:04,14,09,1, 11.9,1,1, 14.373, 10608.475, 246.167, 52604.747 20/06/26,04:24:04,15,09,1, 11.9,1,1, 14.373, 10608.481, 246.162, 52604.758 20/06/26,04:24:04,16,09,1, 11.9,1,1, 14.373, 10608.472, 246.167, 52604.723 20/06/26,04:24:04,17,09,1, 11.9,1,1, 14.373, 10608.472, 246.185, 52604.748 20/06/26,04:24:04,18,09,1, 11.9,1,1, 14.373, 10608.501, 246.188, 52604.787 20/06/26,04:24:04,19,09,1, 11.9,1,1, 14.373, 10608.466, 246.192, 52604.771 20/06/26,04:24:05,00,09,1, 11.8,1,1, 14.374, 10608.495, 246.203, 52604.757 20/06/26,04:24:05,01,09,1, 11.8,1,1, 14.374, 10608.460, 246.196, 52604.725 20/06/26,04:24:05,02,09,1, 11.8,1,1, 14.374, 10608.496, 246.205, 52604.753 20/06/26,04:24:05,03,09,1, 11.8,1,1, 14.374, 10608.480, 246.184, 52604.762 20/06/26,04:24:05,04,09,1, 11.8,1,1, 14.374, 10608.500, 246.207, 52604.750 20/06/26,04:24:05,05,09,1, 11.8,1,1, 14.374, 10608.481, 246.198, 52604.751 20/06/26,04:24:05,06,09,1, 11.8,1,1, 14.374, 10608.495, 246.174, 52604.757 20/06/26,04:24:05,07,09,1, 11.8,1,1, 14.374, 10608.483, 246.203, 52604.757 20/06/26,04:24:05,08,09,1, 11.8,1,1, 14.374, 10608.491, 246.184, 52604.778 20/06/26,04:24:05,09,09,1, 11.8,1,1, 14.374, 10608.490, 246.201, 52604.780 20/06/26,04:24:05,10,09,1, 11.8,1,1, 14.374, 10608.474, 246.211, 52604.755 20/06/26,04:24:05,11,09,1, 11.8,1,1, 14.374, 10608.467, 246.243, 52604.775 20/06/26,04:24:05,12,09,1, 11.8,1,1, 14.374, 10608.496, 246.190, 52604.762 20/06/26,04:24:05,13,09,1, 11.8,1,1, 14.374, 10608.485, 246.206, 52604.755 20/06/26,04:24:05,14,09,1, 11.8,1,1, 14.374, 10608.479, 246.238, 52604.805 20/06/26,04:24:05,15,09,1, 11.8,1,1, 14.374, 10608.505, 246.222, 52604.788 20/06/26,04:24:05,16,09,1, 11.8,1,1, 14.374, 10608.478, 246.199, 52604.793 20/06/26,04:24:05,17,09,1, 11.8,1,1, 14.374, 10608.491, 246.210, 52604.767 20/06/26,04:24:05,18,09,1, 11.8,1,1, 14.374, 10608.470, 246.191, 52604.765 20/06/26,04:24:05,19,09,1, 11.8,1,1, 14.374, 10608.501, 246.203, 52604.757 20/06/26,04:24:06,00,09,1, 11.9,1,1, 14.370, 10608.479, 246.218, 52604.780 20/06/26,04:24:06,01,09,1, 11.9,1,1, 14.370, 10608.496, 246.195, 52604.744 20/06/26,04:24:06,02,09,1, 11.9,1,1, 14.370, 10608.487, 246.219, 52604.759 20/06/26,04:24:06,03,09,1, 11.9,1,1, 14.370, 10608.475, 246.193, 52604.777 20/06/26,04:24:06,04,09,1, 11.9,1,1, 14.370, 10608.497, 246.213, 52604.778 20/06/26,04:24:06,05,09,1, 11.9,1,1, 14.370, 10608.490, 246.222, 52604.767 20/06/26,04:24:06,06,09,1, 11.9,1,1, 14.370, 10608.488, 246.235, 52604.773 20/06/26,04:24:06,07,09,1, 11.9,1,1, 14.370, 10608.508, 246.226, 52604.791 20/06/26,04:24:06,08,09,1, 11.9,1,1, 14.370, 10608.495, 246.194, 52604.772 20/06/26,04:24:06,09,09,1, 11.9,1,1, 14.370, 10608.518, 246.207, 52604.745 20/06/26,04:24:06,10,09,1, 11.9,1,1, 14.370, 10608.477, 246.228, 52604.774 20/06/26,04:24:06,11,09,1, 11.9,1,1, 14.370, 10608.496, 246.236, 52604.765 20/06/26,04:24:06,12,09,1, 11.9,1,1, 14.370, 10608.518, 246.212, 52604.794 20/06/26,04:24:06,13,09,1, 11.9,1,1, 14.370, 10608.475, 246.211, 52604.766 20/06/26,04:24:06,14,09,1, 11.9,1,1, 14.370, 10608.510, 246.222, 52604.769 20/06/26,04:24:06,15,09,1, 11.9,1,1, 14.370, 10608.525, 246.215, 52604.761 20/06/26,04:24:06,16,09,1, 11.9,1,1, 14.370, 10608.485, 246.201, 52604.788 20/06/26,04:24:06,17,09,1, 11.9,1,1, 14.370, 10608.484, 246.233, 52604.762 20/06/26,04:24:06,18,09,1, 11.9,1,1, 14.370, 10608.513, 246.235, 52604.804 20/06/26,04:24:06,19,09,1, 11.9,1,1, 14.370, 10608.483, 246.218, 52604.780 20/06/26,04:24:07,00,09,1, 11.8,1,1, 14.372, 10608.479, 246.234, 52604.833 20/06/26,04:24:07,01,09,1, 11.8,1,1, 14.372, 10608.480, 246.222, 52604.772 20/06/26,04:24:07,02,09,1, 11.8,1,1, 14.372, 10608.508, 246.225, 52604.778 20/06/26,04:24:07,03,09,1, 11.8,1,1, 14.372, 10608.503, 246.237, 52604.809 20/06/26,04:24:07,04,09,1, 11.8,1,1, 14.372, 10608.511, 246.255, 52604.812 20/06/26,04:24:07,05,09,1, 11.8,1,1, 14.372, 10608.488, 246.261, 52604.793 20/06/26,04:24:07,06,09,1, 11.8,1,1, 14.372, 10608.499, 246.268, 52604.805 20/06/26,04:24:07,07,09,1, 11.8,1,1, 14.372, 10608.489, 246.234, 52604.792 20/06/26,04:24:07,08,09,1, 11.8,1,1, 14.372, 10608.506, 246.252, 52604.824 20/06/26,04:24:07,09,09,1, 11.8,1,1, 14.372, 10608.494, 246.264, 52604.791 20/06/26,04:24:07,10,09,1, 11.8,1,1, 14.372, 10608.500, 246.258, 52604.794 20/06/26,04:24:07,11,09,1, 11.8,1,1, 14.372, 10608.496, 246.241, 52604.800 20/06/26,04:24:07,12,09,1, 11.8,1,1, 14.372, 10608.503, 246.236, 52604.812 20/06/26,04:24:07,13,09,1, 11.8,1,1, 14.372, 10608.514, 246.248, 52604.844 20/06/26,04:24:07,14,09,1, 11.8,1,1, 14.372, 10608.490, 246.221, 52604.814 20/06/26,04:24:07,15,09,1, 11.8,1,1, 14.372, 10608.528, 246.244, 52604.807 20/06/26,04:24:07,16,09,1, 11.8,1,1, 14.372, 10608.533, 246.231, 52604.839 20/06/26,04:24:07,17,09,1, 11.8,1,1, 14.372, 10608.510, 246.297, 52604.846 20/06/26,04:24:07,18,09,1, 11.8,1,1, 14.372, 10608.510, 246.246, 52604.838 20/06/26,04:24:07,19,09,1, 11.8,1,1, 14.372, 10608.487, 246.234, 52604.833 20/06/26,04:24:08,00,09,1, 11.9,1,1, 14.373, 10608.479, 246.279, 52604.833 20/06/26,04:24:08,01,09,1, 11.9,1,1, 14.373, 10608.496, 246.235, 52604.831 20/06/26,04:24:08,02,09,1, 11.9,1,1, 14.373, 10608.498, 246.247, 52604.792 20/06/26,04:24:08,03,09,1, 11.9,1,1, 14.373, 10608.493, 246.246, 52604.809 20/06/26,04:24:08,04,09,1, 11.9,1,1, 14.373, 10608.496, 246.266, 52604.814 20/06/26,04:24:08,05,09,1, 11.9,1,1, 14.373, 10608.503, 246.263, 52604.825 20/06/26,04:24:08,06,09,1, 11.9,1,1, 14.373, 10608.474, 246.255, 52604.789 20/06/26,04:24:08,07,09,1, 11.9,1,1, 14.373, 10608.493, 246.245, 52604.789 20/06/26,04:24:08,08,09,1, 11.9,1,1, 14.373, 10608.483, 246.254, 52604.813 20/06/26,04:24:08,09,09,1, 11.9,1,1, 14.373, 10608.507, 246.243, 52604.794 20/06/26,04:24:08,10,09,1, 11.9,1,1, 14.373, 10608.498, 246.258, 52604.828 20/06/26,04:24:08,11,09,1, 11.9,1,1, 14.373, 10608.504, 246.252, 52604.812 20/06/26,04:24:08,12,09,1, 11.9,1,1, 14.373, 10608.486, 246.271, 52604.843 20/06/26,04:24:08,13,09,1, 11.9,1,1, 14.373, 10608.474, 246.261, 52604.837 20/06/26,04:24:08,14,09,1, 11.9,1,1, 14.373, 10608.517, 246.292, 52604.838 20/06/26,04:24:08,15,09,1, 11.9,1,1, 14.373, 10608.503, 246.239, 52604.812 20/06/26,04:24:08,16,09,1, 11.9,1,1, 14.373, 10608.480, 246.241, 52604.838 20/06/26,04:24:08,17,09,1, 11.9,1,1, 14.373, 10608.493, 246.268, 52604.834 20/06/26,04:24:08,18,09,1, 11.9,1,1, 14.373, 10608.489, 246.281, 52604.832 20/06/26,04:24:08,19,09,1, 11.9,1,1, 14.373, 10608.482, 246.279, 52604.833 20/06/26,04:24:09,00,09,1, 11.9,1,1, 14.371, 10608.454, 246.281, 52604.866 20/06/26,04:24:09,01,09,1, 11.9,1,1, 14.371, 10608.477, 246.262, 52604.830 20/06/26,04:24:09,02,09,1, 11.9,1,1, 14.371, 10608.464, 246.261, 52604.815 20/06/26,04:24:09,03,09,1, 11.9,1,1, 14.371, 10608.496, 246.270, 52604.861 20/06/26,04:24:09,04,09,1, 11.9,1,1, 14.371, 10608.491, 246.276, 52604.822 20/06/26,04:24:09,05,09,1, 11.9,1,1, 14.371, 10608.481, 246.265, 52604.826 20/06/26,04:24:09,06,09,1, 11.9,1,1, 14.371, 10608.498, 246.265, 52604.855 20/06/26,04:24:09,07,09,1, 11.9,1,1, 14.371, 10608.479, 246.242, 52604.824 20/06/26,04:24:09,08,09,1, 11.9,1,1, 14.371, 10608.482, 246.305, 52604.861 20/06/26,04:24:09,09,09,1, 11.9,1,1, 14.371, 10608.503, 246.282, 52604.831 20/06/26,04:24:09,10,09,1, 11.9,1,1, 14.371, 10608.497, 246.283, 52604.865 20/06/26,04:24:09,11,09,1, 11.9,1,1, 14.371, 10608.482, 246.299, 52604.814 20/06/26,04:24:09,12,09,1, 11.9,1,1, 14.371, 10608.490, 246.298, 52604.838 20/06/26,04:24:09,13,09,1, 11.9,1,1, 14.371, 10608.486, 246.288, 52604.813 20/06/26,04:24:09,14,09,1, 11.9,1,1, 14.371, 10608.484, 246.292, 52604.842 20/06/26,04:24:09,15,09,1, 11.9,1,1, 14.371, 10608.482, 246.287, 52604.870 20/06/26,04:24:09,16,09,1, 11.9,1,1, 14.371, 10608.514, 246.277, 52604.849 20/06/26,04:24:09,17,09,1, 11.9,1,1, 14.371, 10608.481, 246.275, 52604.836 20/06/26,04:24:09,18,09,1, 11.9,1,1, 14.371, 10608.490, 246.276, 52604.840 20/06/26,04:24:09,19,09,1, 11.9,1,1, 14.371, 10608.457, 246.281, 52604.866 20/06/26,04:24:10,00,09,1, 11.9,1,1, 14.371, 10608.504, 246.277, 52604.823 20/06/26,04:24:10,01,09,1, 11.9,1,1, 14.371, 10608.472, 246.318, 52604.874 20/06/26,04:24:10,02,09,1, 11.9,1,1, 14.371, 10608.494, 246.302, 52604.818 20/06/26,04:24:10,03,09,1, 11.9,1,1, 14.371, 10608.500, 246.306, 52604.858 20/06/26,04:24:10,04,09,1, 11.9,1,1, 14.371, 10608.479, 246.294, 52604.784 20/06/26,04:24:10,05,09,1, 11.9,1,1, 14.371, 10608.486, 246.273, 52604.817 20/06/26,04:24:10,06,09,1, 11.9,1,1, 14.371, 10608.478, 246.300, 52604.835 20/06/26,04:24:10,07,09,1, 11.9,1,1, 14.371, 10608.512, 246.272, 52604.833 20/06/26,04:24:10,08,09,1, 11.9,1,1, 14.371, 10608.481, 246.293, 52604.840 20/06/26,04:24:10,09,09,1, 11.9,1,1, 14.371, 10608.493, 246.278, 52604.815 20/06/26,04:24:10,10,09,1, 11.9,1,1, 14.371, 10608.503, 246.297, 52604.836 20/06/26,04:24:10,11,09,1, 11.9,1,1, 14.371, 10608.488, 246.291, 52604.864 20/06/26,04:24:10,12,09,1, 11.9,1,1, 14.371, 10608.480, 246.295, 52604.869 20/06/26,04:24:10,13,09,1, 11.9,1,1, 14.371, 10608.488, 246.264, 52604.860 20/06/26,04:24:10,14,09,1, 11.9,1,1, 14.371, 10608.483, 246.286, 52604.827 20/06/26,04:24:10,15,09,1, 11.9,1,1, 14.371, 10608.510, 246.285, 52604.828 20/06/26,04:24:10,16,09,1, 11.9,1,1, 14.371, 10608.480, 246.290, 52604.867 20/06/26,04:24:10,17,09,1, 11.9,1,1, 14.371, 10608.504, 246.285, 52604.854 20/06/26,04:24:10,18,09,1, 11.9,1,1, 14.371, 10608.475, 246.254, 52604.835 20/06/26,04:24:10,19,09,1, 11.9,1,1, 14.371, 10608.505, 246.277, 52604.823 20/06/26,04:24:11,00,09,1, 11.9,1,1, 14.372, 10608.512, 246.304, 52604.899 20/06/26,04:24:11,01,09,1, 11.9,1,1, 14.372, 10608.500, 246.300, 52604.830 20/06/26,04:24:11,02,09,1, 11.9,1,1, 14.372, 10608.495, 246.277, 52604.886 20/06/26,04:24:11,03,09,1, 11.9,1,1, 14.372, 10608.503, 246.313, 52604.902 20/06/26,04:24:11,04,09,1, 11.9,1,1, 14.372, 10608.487, 246.294, 52604.885 20/06/26,04:24:11,05,09,1, 11.9,1,1, 14.372, 10608.485, 246.281, 52604.853 20/06/26,04:24:11,06,09,1, 11.9,1,1, 14.372, 10608.560, 246.256, 52604.806 20/06/26,04:24:11,07,09,1, 11.9,1,1, 14.372, 10608.474, 246.286, 52604.868 20/06/26,04:24:11,08,09,1, 11.9,1,1, 14.372, 10608.491, 246.301, 52604.875 20/06/26,04:24:11,09,09,1, 11.9,1,1, 14.372, 10608.470, 246.299, 52604.840 20/06/26,04:24:11,10,09,1, 11.9,1,1, 14.372, 10608.475, 246.292, 52604.898 20/06/26,04:24:11,11,09,1, 11.9,1,1, 14.372, 10608.482, 246.304, 52604.895 20/06/26,04:24:11,12,09,1, 11.9,1,1, 14.372, 10608.489, 246.298, 52604.880 20/06/26,04:24:11,13,09,1, 11.9,1,1, 14.372, 10608.491, 246.318, 52604.900 20/06/26,04:24:11,14,09,1, 11.9,1,1, 14.372, 10608.489, 246.307, 52604.878 20/06/26,04:24:11,15,09,1, 11.9,1,1, 14.372, 10608.484, 246.284, 52604.805 20/06/26,04:24:11,16,09,1, 11.9,1,1, 14.372, 10608.468, 246.305, 52604.891 20/06/26,04:24:11,17,09,1, 11.9,1,1, 14.372, 10608.499, 246.308, 52604.783 20/06/26,04:24:11,18,09,1, 11.9,1,1, 14.372, 10608.475, 246.296, 52604.829 20/06/26,04:24:11,19,09,1, 11.9,1,1, 14.372, 10608.515, 246.304, 52604.899 20/06/26,04:24:12,00,09,1, 11.9,1,1, 14.373, 10608.495, 246.341, 52604.916 20/06/26,04:24:12,01,09,1, 11.9,1,1, 14.373, 10608.505, 246.292, 52604.873 20/06/26,04:24:12,02,09,1, 11.9,1,1, 14.373, 10608.492, 246.315, 52604.865 20/06/26,04:24:12,03,09,1, 11.9,1,1, 14.373, 10608.488, 246.314, 52604.872 20/06/26,04:24:12,04,09,1, 11.9,1,1, 14.373, 10608.475, 246.301, 52604.854 20/06/26,04:24:12,05,09,1, 11.9,1,1, 14.373, 10608.493, 246.311, 52604.869 20/06/26,04:24:12,06,09,1, 11.9,1,1, 14.373, 10608.472, 246.330, 52604.873 20/06/26,04:24:12,07,09,1, 11.9,1,1, 14.373, 10608.466, 246.336, 52604.884 20/06/26,04:24:12,08,09,1, 11.9,1,1, 14.373, 10608.479, 246.298, 52604.859 20/06/26,04:24:12,09,09,1, 11.9,1,1, 14.373, 10608.463, 246.334, 52604.857 20/06/26,04:24:12,10,09,1, 11.9,1,1, 14.373, 10608.472, 246.335, 52604.865 20/06/26,04:24:12,11,09,1, 11.9,1,1, 14.373, 10608.483, 246.332, 52604.862 20/06/26,04:24:12,12,09,1, 11.9,1,1, 14.373, 10608.483, 246.341, 52604.881 20/06/26,04:24:12,13,09,1, 11.9,1,1, 14.373, 10608.496, 246.320, 52604.921 20/06/26,04:24:12,14,09,1, 11.9,1,1, 14.373, 10608.466, 246.332, 52604.931 20/06/26,04:24:12,15,09,1, 11.9,1,1, 14.373, 10608.491, 246.377, 52604.899 20/06/26,04:24:12,16,09,1, 11.9,1,1, 14.373, 10608.466, 246.349, 52604.934 20/06/26,04:24:12,17,09,1, 11.9,1,1, 14.373, 10608.500, 246.345, 52604.886 20/06/26,04:24:12,18,09,1, 11.9,1,1, 14.373, 10608.469, 246.336, 52604.918 20/06/26,04:24:12,19,09,1, 11.9,1,1, 14.373, 10608.499, 246.341, 52604.916 20/06/26,04:24:13,00,09,1, 11.9,1,1, 14.371, 10608.470, 246.361, 52604.888 20/06/26,04:24:13,01,09,1, 11.9,1,1, 14.371, 10608.493, 246.312, 52604.878 20/06/26,04:24:13,02,09,1, 11.9,1,1, 14.371, 10608.490, 246.351, 52604.914 20/06/26,04:24:13,03,09,1, 11.9,1,1, 14.371, 10608.480, 246.354, 52604.886 20/06/26,04:24:13,04,09,1, 11.9,1,1, 14.371, 10608.483, 246.370, 52604.894 20/06/26,04:24:13,05,09,1, 11.9,1,1, 14.371, 10608.451, 246.344, 52604.891 20/06/26,04:24:13,06,09,1, 11.9,1,1, 14.371, 10608.512, 246.373, 52604.914 20/06/26,04:24:13,07,09,1, 11.9,1,1, 14.371, 10608.453, 246.340, 52604.893 20/06/26,04:24:13,08,09,1, 11.9,1,1, 14.371, 10608.505, 246.355, 52604.956 20/06/26,04:24:13,09,09,1, 11.9,1,1, 14.371, 10608.490, 246.343, 52604.942 20/06/26,04:24:13,10,09,1, 11.9,1,1, 14.371, 10608.496, 246.358, 52604.933 20/06/26,04:24:13,11,09,1, 11.9,1,1, 14.371, 10608.483, 246.333, 52604.933 20/06/26,04:24:13,12,09,1, 11.9,1,1, 14.371, 10608.490, 246.363, 52604.943 20/06/26,04:24:13,13,09,1, 11.9,1,1, 14.371, 10608.466, 246.366, 52604.949 20/06/26,04:24:13,14,09,1, 11.9,1,1, 14.371, 10608.471, 246.357, 52604.907 20/06/26,04:24:13,15,09,1, 11.9,1,1, 14.371, 10608.463, 246.349, 52604.945 20/06/26,04:24:13,16,09,1, 11.9,1,1, 14.371, 10608.491, 246.367, 52604.949 20/06/26,04:24:13,17,09,1, 11.9,1,1, 14.371, 10608.460, 246.368, 52604.925 20/06/26,04:24:13,18,09,1, 11.9,1,1, 14.371, 10608.466, 246.375, 52604.960 20/06/26,04:24:13,19,09,1, 11.9,1,1, 14.371, 10608.476, 246.361, 52604.888 20/06/26,04:24:14,00,09,1, 11.8,1,1, 14.370, 10608.445, 246.378, 52604.856 20/06/26,04:24:14,01,09,1, 11.8,1,1, 14.370, 10608.476, 246.339, 52604.909 20/06/26,04:24:14,02,09,1, 11.8,1,1, 14.370, 10608.505, 246.385, 52604.940 20/06/26,04:24:14,03,09,1, 11.8,1,1, 14.370, 10608.483, 246.359, 52604.905 20/06/26,04:24:14,04,09,1, 11.8,1,1, 14.370, 10608.455, 246.381, 52604.965 20/06/26,04:24:14,05,09,1, 11.8,1,1, 14.370, 10608.469, 246.373, 52604.936 20/06/26,04:24:14,06,09,1, 11.8,1,1, 14.370, 10608.481, 246.375, 52604.917 20/06/26,04:24:14,07,09,1, 11.8,1,1, 14.370, 10608.462, 246.368, 52604.936 20/06/26,04:24:14,08,09,1, 11.8,1,1, 14.370, 10608.484, 246.354, 52604.929 20/06/26,04:24:14,09,09,1, 11.8,1,1, 14.370, 10608.456, 246.375, 52604.926 20/06/26,04:24:14,10,09,1, 11.8,1,1, 14.370, 10608.475, 246.377, 52604.891 20/06/26,04:24:14,11,09,1, 11.8,1,1, 14.370, 10608.466, 246.391, 52604.945 20/06/26,04:24:14,12,09,1, 11.8,1,1, 14.370, 10608.460, 246.402, 52604.919 20/06/26,04:24:14,13,09,1, 11.8,1,1, 14.370, 10608.451, 246.373, 52604.920 20/06/26,04:24:14,14,09,1, 11.8,1,1, 14.370, 10608.462, 246.383, 52604.903 20/06/26,04:24:14,15,09,1, 11.8,1,1, 14.370, 10608.463, 246.387, 52604.909 20/06/26,04:24:14,16,09,1, 11.8,1,1, 14.370, 10608.453, 246.374, 52604.892 20/06/26,04:24:14,17,09,1, 11.8,1,1, 14.370, 10608.486, 246.397, 52604.918 20/06/26,04:24:14,18,09,1, 11.8,1,1, 14.370, 10608.482, 246.358, 52604.762 20/06/26,04:24:14,19,09,1, 11.8,1,1, 14.370, 10608.446, 246.378, 52604.856 20/06/26,04:24:15,00,09,1, 11.9,1,1, 14.370, 10608.445, 246.410, 52604.988 20/06/26,04:24:15,01,09,1, 11.9,1,1, 14.370, 10608.486, 246.405, 52604.937 20/06/26,04:24:15,02,09,1, 11.9,1,1, 14.370, 10608.473, 246.426, 52604.962 20/06/26,04:24:15,03,09,1, 11.9,1,1, 14.370, 10608.480, 246.382, 52604.937 20/06/26,04:24:15,04,09,1, 11.9,1,1, 14.370, 10608.463, 246.403, 52604.898 20/06/26,04:24:15,05,09,1, 11.9,1,1, 14.370, 10608.466, 246.393, 52604.909 20/06/26,04:24:15,06,09,1, 11.9,1,1, 14.370, 10608.463, 246.388, 52604.933 20/06/26,04:24:15,07,09,1, 11.9,1,1, 14.370, 10608.459, 246.387, 52604.939 20/06/26,04:24:15,08,09,1, 11.9,1,1, 14.370, 10608.441, 246.395, 52604.911 20/06/26,04:24:15,09,09,1, 11.9,1,1, 14.370, 10608.463, 246.396, 52604.935 20/06/26,04:24:15,10,09,1, 11.9,1,1, 14.370, 10608.471, 246.391, 52604.936 20/06/26,04:24:15,11,09,1, 11.9,1,1, 14.370, 10608.454, 246.388, 52604.915 20/06/26,04:24:15,12,09,1, 11.9,1,1, 14.370, 10608.456, 246.370, 52604.943 20/06/26,04:24:15,13,09,1, 11.9,1,1, 14.370, 10608.473, 246.395, 52604.931 20/06/26,04:24:15,14,09,1, 11.9,1,1, 14.370, 10608.465, 246.403, 52604.953 20/06/26,04:24:15,15,09,1, 11.9,1,1, 14.370, 10608.460, 246.393, 52604.957 20/06/26,04:24:15,16,09,1, 11.9,1,1, 14.370, 10608.468, 246.412, 52604.951 20/06/26,04:24:15,17,09,1, 11.9,1,1, 14.370, 10608.437, 246.397, 52604.927 20/06/26,04:24:15,18,09,1, 11.9,1,1, 14.370, 10608.477, 246.411, 52604.960 20/06/26,04:24:15,19,09,1, 11.9,1,1, 14.370, 10608.450, 246.410, 52604.988 20/06/26,04:24:16,00,09,1, 11.8,1,1, 14.371, 10608.454, 246.418, 52604.927 20/06/26,04:24:16,01,09,1, 11.8,1,1, 14.371, 10608.445, 246.430, 52604.972 20/06/26,04:24:16,02,09,1, 11.8,1,1, 14.371, 10608.451, 246.418, 52604.970 20/06/26,04:24:16,03,09,1, 11.8,1,1, 14.371, 10608.463, 246.401, 52604.996 20/06/26,04:24:16,04,09,1, 11.8,1,1, 14.371, 10608.445, 246.440, 52604.970 20/06/26,04:24:16,05,09,1, 11.8,1,1, 14.371, 10608.469, 246.416, 52604.939 20/06/26,04:24:16,06,09,1, 11.8,1,1, 14.371, 10608.449, 246.402, 52604.955 20/06/26,04:24:16,07,09,1, 11.8,1,1, 14.371, 10608.457, 246.401, 52604.944 20/06/26,04:24:16,08,09,1, 11.8,1,1, 14.371, 10608.460, 246.420, 52604.971 20/06/26,04:24:16,09,09,1, 11.8,1,1, 14.371, 10608.455, 246.419, 52604.955 20/06/26,04:24:16,10,09,1, 11.8,1,1, 14.371, 10608.436, 246.418, 52604.973 20/06/26,04:24:16,11,09,1, 11.8,1,1, 14.371, 10608.454, 246.417, 52604.960 20/06/26,04:24:16,12,09,1, 11.8,1,1, 14.371, 10608.456, 246.427, 52604.954 20/06/26,04:24:16,13,09,1, 11.8,1,1, 14.371, 10608.440, 246.413, 52604.934 20/06/26,04:24:16,14,09,1, 11.8,1,1, 14.371, 10608.454, 246.421, 52604.975 20/06/26,04:24:16,15,09,1, 11.8,1,1, 14.371, 10608.429, 246.414, 52604.935 20/06/26,04:24:16,16,09,1, 11.8,1,1, 14.371, 10608.455, 246.417, 52604.968 20/06/26,04:24:16,17,09,1, 11.8,1,1, 14.371, 10608.470, 246.418, 52604.942 20/06/26,04:24:16,18,09,1, 11.8,1,1, 14.371, 10608.489, 246.433, 52604.970 20/06/26,04:24:16,19,09,1, 11.8,1,1, 14.371, 10608.462, 246.418, 52604.927 20/06/26,04:24:17,00,09,1, 11.9,1,1, 14.371, 10608.429, 246.435, 52604.980 20/06/26,04:24:17,01,09,1, 11.9,1,1, 14.371, 10608.455, 246.419, 52604.963 20/06/26,04:24:17,02,09,1, 11.9,1,1, 14.371, 10608.440, 246.421, 52604.968 20/06/26,04:24:17,03,09,1, 11.9,1,1, 14.371, 10608.442, 246.436, 52604.925 20/06/26,04:24:17,04,09,1, 11.9,1,1, 14.371, 10608.439, 246.405, 52604.951 20/06/26,04:24:17,05,09,1, 11.9,1,1, 14.371, 10608.424, 246.425, 52604.966 20/06/26,04:24:17,06,09,1, 11.9,1,1, 14.371, 10608.444, 246.437, 52604.956 20/06/26,04:24:17,07,09,1, 11.9,1,1, 14.371, 10608.422, 246.445, 52604.982 20/06/26,04:24:17,08,09,1, 11.9,1,1, 14.371, 10608.440, 246.417, 52604.944 20/06/26,04:24:17,09,09,1, 11.9,1,1, 14.371, 10608.436, 246.437, 52604.990 20/06/26,04:24:17,10,09,1, 11.9,1,1, 14.371, 10608.438, 246.421, 52604.977 20/06/26,04:24:17,11,09,1, 11.9,1,1, 14.371, 10608.434, 246.409, 52604.971 20/06/26,04:24:17,12,09,1, 11.9,1,1, 14.371, 10608.450, 246.409, 52604.970 20/06/26,04:24:17,13,09,1, 11.9,1,1, 14.371, 10608.420, 246.428, 52604.998 20/06/26,04:24:17,14,09,1, 11.9,1,1, 14.371, 10608.423, 246.421, 52604.969 20/06/26,04:24:17,15,09,1, 11.9,1,1, 14.371, 10608.471, 246.432, 52605.023 20/06/26,04:24:17,16,09,1, 11.9,1,1, 14.371, 10608.433, 246.418, 52605.000 20/06/26,04:24:17,17,09,1, 11.9,1,1, 14.371, 10608.445, 246.418, 52605.022 20/06/26,04:24:17,18,09,1, 11.9,1,1, 14.371, 10608.448, 246.437, 52604.983 20/06/26,04:24:17,19,09,1, 11.9,1,1, 14.371, 10608.435, 246.435, 52604.980 20/06/26,04:24:18,00,09,1, 11.9,1,1, 14.370, 10608.454, 246.459, 52605.001 20/06/26,04:24:18,01,09,1, 11.9,1,1, 14.370, 10608.440, 246.428, 52605.023 20/06/26,04:24:18,02,09,1, 11.9,1,1, 14.370, 10608.422, 246.433, 52605.005 20/06/26,04:24:18,03,09,1, 11.9,1,1, 14.370, 10608.438, 246.437, 52605.009 20/06/26,04:24:18,04,09,1, 11.9,1,1, 14.370, 10608.455, 246.431, 52605.016 20/06/26,04:24:18,05,09,1, 11.9,1,1, 14.370, 10608.431, 246.428, 52604.983 20/06/26,04:24:18,06,09,1, 11.9,1,1, 14.370, 10608.430, 246.430, 52604.986 20/06/26,04:24:18,07,09,1, 11.9,1,1, 14.370, 10608.427, 246.458, 52605.003 20/06/26,04:24:18,08,09,1, 11.9,1,1, 14.370, 10608.428, 246.446, 52604.990 20/06/26,04:24:18,09,09,1, 11.9,1,1, 14.370, 10608.436, 246.427, 52604.991 20/06/26,04:24:18,10,09,1, 11.9,1,1, 14.370, 10608.465, 246.447, 52605.005 20/06/26,04:24:18,11,09,1, 11.9,1,1, 14.370, 10608.455, 246.417, 52605.015 20/06/26,04:24:18,12,09,1, 11.9,1,1, 14.370, 10608.426, 246.422, 52605.018 20/06/26,04:24:18,13,09,1, 11.9,1,1, 14.370, 10608.443, 246.432, 52605.020 20/06/26,04:24:18,14,09,1, 11.9,1,1, 14.370, 10608.444, 246.456, 52605.029 20/06/26,04:24:18,15,09,1, 11.9,1,1, 14.370, 10608.475, 246.447, 52605.063 20/06/26,04:24:18,16,09,1, 11.9,1,1, 14.370, 10608.440, 246.449, 52605.028 20/06/26,04:24:18,17,09,1, 11.9,1,1, 14.370, 10608.456, 246.449, 52605.005 20/06/26,04:24:18,18,09,1, 11.9,1,1, 14.370, 10608.461, 246.439, 52605.008 20/06/26,04:24:18,19,09,1, 11.9,1,1, 14.370, 10608.458, 246.459, 52605.001 20/06/26,04:24:19,00,09,1, 11.9,1,1, 14.372, 10608.445, 246.446, 52605.082 20/06/26,04:24:19,01,09,1, 11.9,1,1, 14.372, 10608.443, 246.448, 52604.984 20/06/26,04:24:19,02,09,1, 11.9,1,1, 14.372, 10608.466, 246.464, 52604.994 20/06/26,04:24:19,03,09,1, 11.9,1,1, 14.372, 10608.448, 246.436, 52605.000 20/06/26,04:24:19,04,09,1, 11.9,1,1, 14.372, 10608.452, 246.449, 52605.022 20/06/26,04:24:19,05,09,1, 11.9,1,1, 14.372, 10608.440, 246.447, 52605.025 20/06/26,04:24:19,06,09,1, 11.9,1,1, 14.372, 10608.393, 246.450, 52605.247 20/06/26,04:24:19,07,09,1, 11.9,1,1, 14.372, 10608.423, 246.480, 52605.116 20/06/26,04:24:19,08,09,1, 11.9,1,1, 14.372, 10608.404, 246.429, 52605.092 20/06/26,04:24:19,09,09,1, 11.9,1,1, 14.372, 10608.438, 246.482, 52605.078 20/06/26,04:24:19,10,09,1, 11.9,1,1, 14.372, 10608.436, 246.476, 52605.063 20/06/26,04:24:19,11,09,1, 11.9,1,1, 14.372, 10608.442, 246.442, 52605.041 20/06/26,04:24:19,12,09,1, 11.9,1,1, 14.372, 10608.438, 246.437, 52605.032 20/06/26,04:24:19,13,09,1, 11.9,1,1, 14.372, 10608.455, 246.451, 52605.071 20/06/26,04:24:19,14,09,1, 11.9,1,1, 14.372, 10608.459, 246.461, 52605.006 20/06/26,04:24:19,15,09,1, 11.9,1,1, 14.372, 10608.467, 246.430, 52605.026 20/06/26,04:24:19,16,09,1, 11.9,1,1, 14.372, 10608.485, 246.444, 52605.083 20/06/26,04:24:19,17,09,1, 11.9,1,1, 14.372, 10608.438, 246.455, 52605.099 20/06/26,04:24:19,18,09,1, 11.9,1,1, 14.372, 10608.484, 246.474, 52605.092 20/06/26,04:24:19,19,09,1, 11.9,1,1, 14.372, 10608.449, 246.446, 52605.082 20/06/26,04:24:20,00,09,1, 11.9,1,1, 14.367, 10608.429, 246.462, 52605.082 20/06/26,04:24:20,01,09,1, 11.9,1,1, 14.367, 10608.470, 246.473, 52605.085 20/06/26,04:24:20,02,09,1, 11.9,1,1, 14.367, 10608.461, 246.453, 52605.063 20/06/26,04:24:20,03,09,1, 11.9,1,1, 14.367, 10608.461, 246.463, 52605.089 20/06/26,04:24:20,04,09,1, 11.9,1,1, 14.367, 10608.473, 246.472, 52605.067 20/06/26,04:24:20,05,09,1, 11.9,1,1, 14.367, 10608.444, 246.443, 52605.033 20/06/26,04:24:20,06,09,1, 11.9,1,1, 14.367, 10608.450, 246.460, 52605.044 20/06/26,04:24:20,07,09,1, 11.9,1,1, 14.367, 10608.461, 246.435, 52605.017 20/06/26,04:24:20,08,09,1, 11.9,1,1, 14.367, 10608.444, 246.454, 52605.014 20/06/26,04:24:20,09,09,1, 11.9,1,1, 14.367, 10608.449, 246.441, 52605.013 20/06/26,04:24:20,10,09,1, 11.9,1,1, 14.367, 10608.461, 246.451, 52605.043 20/06/26,04:24:20,11,09,1, 11.9,1,1, 14.367, 10608.467, 246.457, 52605.078 20/06/26,04:24:20,12,09,1, 11.9,1,1, 14.367, 10608.443, 246.462, 52605.034 20/06/26,04:24:20,13,09,1, 11.9,1,1, 14.367, 10608.456, 246.437, 52604.784 20/06/26,04:24:20,14,09,1, 11.9,1,1, 14.367, 10608.421, 246.477, 52605.108 20/06/26,04:24:20,15,09,1, 11.9,1,1, 14.367, 10608.438, 246.483, 52605.144 20/06/26,04:24:20,16,09,1, 11.9,1,1, 14.367, 10608.444, 246.470, 52605.078 20/06/26,04:24:20,17,09,1, 11.9,1,1, 14.367, 10608.437, 246.469, 52605.083 20/06/26,04:24:20,18,09,1, 11.9,1,1, 14.367, 10608.438, 246.454, 52605.061 20/06/26,04:24:20,19,09,1, 11.9,1,1, 14.367, 10608.435, 246.462, 52605.082 20/06/26,04:24:21,00,09,1, 11.8,1,1, 14.369, 10608.462, 246.488, 52605.091 20/06/26,04:24:21,01,09,1, 11.8,1,1, 14.369, 10608.468, 246.484, 52605.094 20/06/26,04:24:21,02,09,1, 11.8,1,1, 14.369, 10608.472, 246.478, 52605.058 20/06/26,04:24:21,03,09,1, 11.8,1,1, 14.369, 10608.458, 246.464, 52605.071 20/06/26,04:24:21,04,09,1, 11.8,1,1, 14.369, 10608.446, 246.512, 52605.070 20/06/26,04:24:21,05,09,1, 11.8,1,1, 14.369, 10608.443, 246.496, 52605.058 20/06/26,04:24:21,06,09,1, 11.8,1,1, 14.369, 10608.468, 246.462, 52605.021 20/06/26,04:24:21,07,09,1, 11.8,1,1, 14.369, 10608.462, 246.500, 52605.067 20/06/26,04:24:21,08,09,1, 11.8,1,1, 14.369, 10608.467, 246.483, 52605.093 20/06/26,04:24:21,09,09,1, 11.8,1,1, 14.369, 10608.436, 246.493, 52605.102 20/06/26,04:24:21,10,09,1, 11.8,1,1, 14.369, 10608.484, 246.446, 52605.059 20/06/26,04:24:21,11,09,1, 11.8,1,1, 14.369, 10608.439, 246.477, 52605.065 20/06/26,04:24:21,12,09,1, 11.8,1,1, 14.369, 10608.438, 246.461, 52605.056 20/06/26,04:24:21,13,09,1, 11.8,1,1, 14.369, 10608.449, 246.491, 52605.088 20/06/26,04:24:21,14,09,1, 11.8,1,1, 14.369, 10608.460, 246.485, 52605.084 20/06/26,04:24:21,15,09,1, 11.8,1,1, 14.369, 10608.459, 246.469, 52605.086 20/06/26,04:24:21,16,09,1, 11.8,1,1, 14.369, 10608.440, 246.486, 52605.094 20/06/26,04:24:21,17,09,1, 11.8,1,1, 14.369, 10608.454, 246.484, 52605.109 20/06/26,04:24:21,18,09,1, 11.8,1,1, 14.369, 10608.477, 246.504, 52605.089 20/06/26,04:24:21,19,09,1, 11.8,1,1, 14.369, 10608.465, 246.488, 52605.091 20/06/26,04:24:22,00,09,1, 11.9,1,1, 14.372, 10608.437, 246.484, 52605.108 20/06/26,04:24:22,01,09,1, 11.9,1,1, 14.372, 10608.462, 246.493, 52605.081 20/06/26,04:24:22,02,09,1, 11.9,1,1, 14.372, 10608.474, 246.468, 52605.048 20/06/26,04:24:22,03,09,1, 11.9,1,1, 14.372, 10608.445, 246.499, 52605.120 20/06/26,04:24:22,04,09,1, 11.9,1,1, 14.372, 10608.454, 246.513, 52605.054 20/06/26,04:24:22,05,09,1, 11.9,1,1, 14.372, 10608.443, 246.483, 52605.058 20/06/26,04:24:22,06,09,1, 11.9,1,1, 14.372, 10608.457, 246.468, 52605.058 20/06/26,04:24:22,07,09,1, 11.9,1,1, 14.372, 10608.469, 246.479, 52605.079 20/06/26,04:24:22,08,09,1, 11.9,1,1, 14.372, 10608.475, 246.503, 52605.097 20/06/26,04:24:22,09,09,1, 11.9,1,1, 14.372, 10608.459, 246.493, 52605.099 20/06/26,04:24:22,10,09,1, 11.9,1,1, 14.372, 10608.448, 246.481, 52605.055 20/06/26,04:24:22,11,09,1, 11.9,1,1, 14.372, 10608.471, 246.498, 52605.086 20/06/26,04:24:22,12,09,1, 11.9,1,1, 14.372, 10608.463, 246.534, 52605.120 20/06/26,04:24:22,13,09,1, 11.9,1,1, 14.372, 10608.452, 246.492, 52605.101 20/06/26,04:24:22,14,09,1, 11.9,1,1, 14.372, 10608.464, 246.493, 52605.085 20/06/26,04:24:22,15,09,1, 11.9,1,1, 14.372, 10608.461, 246.510, 52605.073 20/06/26,04:24:22,16,09,1, 11.9,1,1, 14.372, 10608.468, 246.492, 52605.075 20/06/26,04:24:22,17,09,1, 11.9,1,1, 14.372, 10608.461, 246.499, 52605.073 20/06/26,04:24:22,18,09,1, 11.9,1,1, 14.372, 10608.456, 246.508, 52605.083 20/06/26,04:24:22,19,09,1, 11.9,1,1, 14.372, 10608.444, 246.484, 52605.108 20/06/26,04:24:23,00,09,1, 11.8,1,1, 14.369, 10608.470, 246.492, 52605.169 20/06/26,04:24:23,01,09,1, 11.8,1,1, 14.369, 10608.480, 246.478, 52605.095 20/06/26,04:24:23,02,09,1, 11.8,1,1, 14.369, 10608.459, 246.498, 52605.058 20/06/26,04:24:23,03,09,1, 11.8,1,1, 14.369, 10608.449, 246.506, 52605.107 20/06/26,04:24:23,04,09,1, 11.8,1,1, 14.369, 10608.474, 246.507, 52605.103 20/06/26,04:24:23,05,09,1, 11.8,1,1, 14.369, 10608.468, 246.496, 52605.086 20/06/26,04:24:23,06,09,1, 11.8,1,1, 14.369, 10608.464, 246.495, 52605.079 20/06/26,04:24:23,07,09,1, 11.8,1,1, 14.369, 10608.473, 246.487, 52605.078 20/06/26,04:24:23,08,09,1, 11.8,1,1, 14.369, 10608.452, 246.507, 52605.078 20/06/26,04:24:23,09,09,1, 11.8,1,1, 14.369, 10608.446, 246.507, 52605.083 20/06/26,04:24:23,10,09,1, 11.8,1,1, 14.369, 10608.476, 246.492, 52605.109 20/06/26,04:24:23,11,09,1, 11.8,1,1, 14.369, 10608.472, 246.492, 52605.136 20/06/26,04:24:23,12,09,1, 11.8,1,1, 14.369, 10608.456, 246.463, 52605.104 20/06/26,04:24:23,13,09,1, 11.8,1,1, 14.369, 10608.459, 246.481, 52605.097 20/06/26,04:24:23,14,09,1, 11.8,1,1, 14.369, 10608.463, 246.468, 52605.113 20/06/26,04:24:23,15,09,1, 11.8,1,1, 14.369, 10608.469, 246.488, 52605.082 20/06/26,04:24:23,16,09,1, 11.8,1,1, 14.369, 10608.480, 246.483, 52605.019 20/06/26,04:24:23,17,09,1, 11.8,1,1, 14.369, 10608.426, 246.501, 52605.119 20/06/26,04:24:23,18,09,1, 11.8,1,1, 14.369, 10608.470, 246.495, 52605.142 20/06/26,04:24:23,19,09,1, 11.8,1,1, 14.369, 10608.478, 246.492, 52605.169 20/06/26,04:24:24,00,09,1, 11.8,1,1, 14.374, 10608.479, 246.517, 52605.134 20/06/26,04:24:24,01,09,1, 11.8,1,1, 14.374, 10608.476, 246.528, 52605.109 20/06/26,04:24:24,02,09,1, 11.8,1,1, 14.374, 10608.459, 246.479, 52605.114 20/06/26,04:24:24,03,09,1, 11.8,1,1, 14.374, 10608.469, 246.523, 52605.098 20/06/26,04:24:24,04,09,1, 11.8,1,1, 14.374, 10608.471, 246.527, 52605.129 20/06/26,04:24:24,05,09,1, 11.8,1,1, 14.374, 10608.471, 246.492, 52605.090 20/06/26,04:24:24,06,09,1, 11.8,1,1, 14.374, 10608.469, 246.496, 52605.064 20/06/26,04:24:24,07,09,1, 11.8,1,1, 14.374, 10608.462, 246.497, 52605.099 20/06/26,04:24:24,08,09,1, 11.8,1,1, 14.374, 10608.473, 246.518, 52605.091 20/06/26,04:24:24,09,09,1, 11.8,1,1, 14.374, 10608.460, 246.531, 52605.090 20/06/26,04:24:24,10,09,1, 11.8,1,1, 14.374, 10608.476, 246.488, 52605.116 20/06/26,04:24:24,11,09,1, 11.8,1,1, 14.374, 10608.477, 246.498, 52605.112 20/06/26,04:24:24,12,09,1, 11.8,1,1, 14.374, 10608.433, 246.506, 52605.127 20/06/26,04:24:24,13,09,1, 11.8,1,1, 14.374, 10608.467, 246.504, 52605.101 20/06/26,04:24:24,14,09,1, 11.8,1,1, 14.374, 10608.478, 246.497, 52605.083 20/06/26,04:24:24,15,09,1, 11.8,1,1, 14.374, 10608.489, 246.510, 52605.080 20/06/26,04:24:24,16,09,1, 11.8,1,1, 14.374, 10608.478, 246.514, 52605.099 20/06/26,04:24:24,17,09,1, 11.8,1,1, 14.374, 10608.472, 246.492, 52605.104 20/06/26,04:24:24,18,09,1, 11.8,1,1, 14.374, 10608.467, 246.502, 52605.105 20/06/26,04:24:24,19,09,1, 11.8,1,1, 14.374, 10608.486, 246.517, 52605.134 20/06/26,04:24:25,00,09,1, 11.9,1,1, 14.374, 10608.479, 246.516, 52605.122 20/06/26,04:24:25,01,09,1, 11.9,1,1, 14.374, 10608.467, 246.474, 52605.123 20/06/26,04:24:25,02,09,1, 11.9,1,1, 14.374, 10608.470, 246.511, 52605.107 20/06/26,04:24:25,03,09,1, 11.9,1,1, 14.374, 10608.467, 246.493, 52605.128 20/06/26,04:24:25,04,09,1, 11.9,1,1, 14.374, 10608.489, 246.500, 52605.108 20/06/26,04:24:25,05,09,1, 11.9,1,1, 14.374, 10608.482, 246.501, 52605.141 20/06/26,04:24:25,06,09,1, 11.9,1,1, 14.374, 10608.470, 246.483, 52605.117 20/06/26,04:24:25,07,09,1, 11.9,1,1, 14.374, 10608.458, 246.494, 52605.141 20/06/26,04:24:25,08,09,1, 11.9,1,1, 14.374, 10608.460, 246.472, 52605.104 20/06/26,04:24:25,09,09,1, 11.9,1,1, 14.374, 10608.469, 246.509, 52605.130 20/06/26,04:24:25,10,09,1, 11.9,1,1, 14.374, 10608.496, 246.490, 52605.107 20/06/26,04:24:25,11,09,1, 11.9,1,1, 14.374, 10608.487, 246.494, 52605.090 20/06/26,04:24:25,12,09,1, 11.9,1,1, 14.374, 10608.446, 246.510, 52605.108 20/06/26,04:24:25,13,09,1, 11.9,1,1, 14.374, 10608.472, 246.509, 52605.108 20/06/26,04:24:25,14,09,1, 11.9,1,1, 14.374, 10608.463, 246.514, 52605.098 20/06/26,04:24:25,15,09,1, 11.9,1,1, 14.374, 10608.461, 246.507, 52605.134 20/06/26,04:24:25,16,09,1, 11.9,1,1, 14.374, 10608.482, 246.496, 52605.153 20/06/26,04:24:25,17,09,1, 11.9,1,1, 14.374, 10608.456, 246.521, 52605.112 20/06/26,04:24:25,18,09,1, 11.9,1,1, 14.374, 10608.480, 246.504, 52605.111 20/06/26,04:24:25,19,09,1, 11.9,1,1, 14.374, 10608.486, 246.516, 52605.122 20/06/26,04:24:26,00,09,1, 11.8,1,1, 14.372, 10608.487, 246.523, 52605.106 20/06/26,04:24:26,01,09,1, 11.8,1,1, 14.372, 10608.492, 246.531, 52605.165 20/06/26,04:24:26,02,09,1, 11.8,1,1, 14.372, 10608.492, 246.501, 52605.166 20/06/26,04:24:26,03,09,1, 11.8,1,1, 14.372, 10608.475, 246.510, 52605.143 20/06/26,04:24:26,04,09,1, 11.8,1,1, 14.372, 10608.480, 246.520, 52605.102 20/06/26,04:24:26,05,09,1, 11.8,1,1, 14.372, 10608.482, 246.529, 52605.135 20/06/26,04:24:26,06,09,1, 11.8,1,1, 14.372, 10608.491, 246.513, 52605.165 20/06/26,04:24:26,07,09,1, 11.8,1,1, 14.372, 10608.501, 246.525, 52605.164 20/06/26,04:24:26,08,09,1, 11.8,1,1, 14.372, 10608.510, 246.506, 52605.121 20/06/26,04:24:26,09,09,1, 11.8,1,1, 14.372, 10608.506, 246.542, 52605.153 20/06/26,04:24:26,10,09,1, 11.8,1,1, 14.372, 10608.495, 246.543, 52605.139 20/06/26,04:24:26,11,09,1, 11.8,1,1, 14.372, 10608.517, 246.536, 52605.138 20/06/26,04:24:26,12,09,1, 11.8,1,1, 14.372, 10608.496, 246.531, 52605.120 20/06/26,04:24:26,13,09,1, 11.8,1,1, 14.372, 10608.488, 246.552, 52605.096 20/06/26,04:24:26,14,09,1, 11.8,1,1, 14.372, 10608.477, 246.539, 52605.138 20/06/26,04:24:26,15,09,1, 11.8,1,1, 14.372, 10608.490, 246.549, 52605.111 20/06/26,04:24:26,16,09,1, 11.8,1,1, 14.372, 10608.494, 246.540, 52605.134 20/06/26,04:24:26,17,09,1, 11.8,1,1, 14.372, 10608.499, 246.543, 52605.145 20/06/26,04:24:26,18,09,1, 11.8,1,1, 14.372, 10608.510, 246.522, 52605.069 20/06/26,04:24:26,19,09,1, 11.8,1,1, 14.372, 10608.492, 246.523, 52605.106 20/06/26,04:24:27,00,09,1, 11.9,1,1, 14.368, 10608.504, 246.512, 52605.164 20/06/26,04:24:27,01,09,1, 11.9,1,1, 14.368, 10608.486, 246.534, 52605.070 20/06/26,04:24:27,02,09,1, 11.9,1,1, 14.368, 10608.504, 246.506, 52605.111 20/06/26,04:24:27,03,09,1, 11.9,1,1, 14.368, 10608.488, 246.549, 52605.120 20/06/26,04:24:27,04,09,1, 11.9,1,1, 14.368, 10608.509, 246.525, 52605.104 20/06/26,04:24:27,05,09,1, 11.9,1,1, 14.368, 10608.483, 246.515, 52605.104 20/06/26,04:24:27,06,09,1, 11.9,1,1, 14.368, 10608.482, 246.532, 52605.140 20/06/26,04:24:27,07,09,1, 11.9,1,1, 14.368, 10608.515, 246.531, 52605.133 20/06/26,04:24:27,08,09,1, 11.9,1,1, 14.368, 10608.453, 246.532, 52605.161 20/06/26,04:24:27,09,09,1, 11.9,1,1, 14.368, 10608.509, 246.542, 52605.134 20/06/26,04:24:27,10,09,1, 11.9,1,1, 14.368, 10608.494, 246.515, 52605.138 20/06/26,04:24:27,11,09,1, 11.9,1,1, 14.368, 10608.519, 246.523, 52605.141 20/06/26,04:24:27,12,09,1, 11.9,1,1, 14.368, 10608.512, 246.534, 52605.166 20/06/26,04:24:27,13,09,1, 11.9,1,1, 14.368, 10608.495, 246.524, 52605.123 20/06/26,04:24:27,14,09,1, 11.9,1,1, 14.368, 10608.504, 246.505, 52605.109 20/06/26,04:24:27,15,09,1, 11.9,1,1, 14.368, 10608.494, 246.532, 52605.134 20/06/26,04:24:27,16,09,1, 11.9,1,1, 14.368, 10608.538, 246.530, 52605.171 20/06/26,04:24:27,17,09,1, 11.9,1,1, 14.368, 10608.502, 246.513, 52605.151 20/06/26,04:24:27,18,09,1, 11.9,1,1, 14.368, 10608.502, 246.502, 52605.135 20/06/26,04:24:27,19,09,1, 11.9,1,1, 14.368, 10608.511, 246.512, 52605.164 20/06/26,04:24:28,00,09,1, 11.9,1,1, 14.366, 10608.504, 246.513, 52605.168 20/06/26,04:24:28,01,09,1, 11.9,1,1, 14.366, 10608.504, 246.510, 52605.110 20/06/26,04:24:28,02,09,1, 11.9,1,1, 14.366, 10608.514, 246.517, 52605.156 20/06/26,04:24:28,03,09,1, 11.9,1,1, 14.366, 10608.521, 246.498, 52605.128 20/06/26,04:24:28,04,09,1, 11.9,1,1, 14.366, 10608.516, 246.512, 52605.113 20/06/26,04:24:28,05,09,1, 11.9,1,1, 14.366, 10608.509, 246.515, 52605.143 20/06/26,04:24:28,06,09,1, 11.9,1,1, 14.366, 10608.515, 246.513, 52605.118 20/06/26,04:24:28,07,09,1, 11.9,1,1, 14.366, 10608.538, 246.519, 52605.156 20/06/26,04:24:28,08,09,1, 11.9,1,1, 14.366, 10608.494, 246.524, 52605.121 20/06/26,04:24:28,09,09,1, 11.9,1,1, 14.366, 10608.503, 246.539, 52605.161 20/06/26,04:24:28,10,09,1, 11.9,1,1, 14.366, 10608.513, 246.528, 52605.144 20/06/26,04:24:28,11,09,1, 11.9,1,1, 14.366, 10608.522, 246.523, 52605.150 20/06/26,04:24:28,12,09,1, 11.9,1,1, 14.366, 10608.491, 246.510, 52605.144 20/06/26,04:24:28,13,09,1, 11.9,1,1, 14.366, 10608.515, 246.531, 52605.132 20/06/26,04:24:28,14,09,1, 11.9,1,1, 14.366, 10608.522, 246.505, 52605.132 20/06/26,04:24:28,15,09,1, 11.9,1,1, 14.366, 10608.492, 246.505, 52605.117 20/06/26,04:24:28,16,09,1, 11.9,1,1, 14.366, 10608.489, 246.542, 52605.157 20/06/26,04:24:28,17,09,1, 11.9,1,1, 14.366, 10608.499, 246.526, 52605.142 20/06/26,04:24:28,18,09,1, 11.9,1,1, 14.366, 10608.480, 246.519, 52605.091 20/06/26,04:24:28,19,09,1, 11.9,1,1, 14.366, 10608.509, 246.513, 52605.168 20/06/26,04:24:29,00,09,1, 11.9,1,1, 14.371, 10608.512, 246.503, 52605.165 20/06/26,04:24:29,01,09,1, 11.9,1,1, 14.371, 10608.532, 246.525, 52605.148 20/06/26,04:24:29,02,09,1, 11.9,1,1, 14.371, 10608.512, 246.525, 52605.165 20/06/26,04:24:29,03,09,1, 11.9,1,1, 14.371, 10608.510, 246.536, 52605.164 20/06/26,04:24:29,04,09,1, 11.9,1,1, 14.371, 10608.521, 246.519, 52605.123 20/06/26,04:24:29,05,09,1, 11.9,1,1, 14.371, 10608.494, 246.497, 52605.143 20/06/26,04:24:29,06,09,1, 11.9,1,1, 14.371, 10608.515, 246.518, 52605.145 20/06/26,04:24:29,07,09,1, 11.9,1,1, 14.371, 10608.500, 246.491, 52605.159 20/06/26,04:24:29,08,09,1, 11.9,1,1, 14.371, 10608.510, 246.523, 52605.150 20/06/26,04:24:29,09,09,1, 11.9,1,1, 14.371, 10608.526, 246.518, 52605.150 20/06/26,04:24:29,10,09,1, 11.9,1,1, 14.371, 10608.494, 246.508, 52605.170 20/06/26,04:24:29,11,09,1, 11.9,1,1, 14.371, 10608.486, 246.500, 52605.145 20/06/26,04:24:29,12,09,1, 11.9,1,1, 14.371, 10608.499, 246.492, 52605.135 20/06/26,04:24:29,13,09,1, 11.9,1,1, 14.371, 10608.502, 246.508, 52605.146 20/06/26,04:24:29,14,09,1, 11.9,1,1, 14.371, 10608.506, 246.508, 52605.165 20/06/26,04:24:29,15,09,1, 11.9,1,1, 14.371, 10608.482, 246.497, 52605.166 20/06/26,04:24:29,16,09,1, 11.9,1,1, 14.371, 10608.518, 246.492, 52605.143 20/06/26,04:24:29,17,09,1, 11.9,1,1, 14.371, 10608.487, 246.500, 52605.175 20/06/26,04:24:29,18,09,1, 11.9,1,1, 14.371, 10608.528, 246.529, 52605.183 20/06/26,04:24:29,19,09,1, 11.9,1,1, 14.371, 10608.517, 246.503, 52605.165 20/06/26,04:24:30,00,09,1, 11.8,1,1, 14.369, 10608.521, 246.533, 52605.181 20/06/26,04:24:30,01,09,1, 11.8,1,1, 14.369, 10608.509, 246.494, 52605.158 20/06/26,04:24:30,02,09,1, 11.8,1,1, 14.369, 10608.508, 246.497, 52605.178 20/06/26,04:24:30,03,09,1, 11.8,1,1, 14.369, 10608.525, 246.513, 52605.197 20/06/26,04:24:30,04,09,1, 11.8,1,1, 14.369, 10608.516, 246.507, 52605.168 20/06/26,04:24:30,05,09,1, 11.8,1,1, 14.369, 10608.530, 246.488, 52605.167 20/06/26,04:24:30,06,09,1, 11.8,1,1, 14.369, 10608.514, 246.537, 52605.210 20/06/26,04:24:30,07,09,1, 11.8,1,1, 14.369, 10608.540, 246.513, 52605.196 20/06/26,04:24:30,08,09,1, 11.8,1,1, 14.369, 10608.534, 246.526, 52605.216 20/06/26,04:24:30,09,09,1, 11.8,1,1, 14.369, 10608.519, 246.511, 52605.188 20/06/26,04:24:30,10,09,1, 11.8,1,1, 14.369, 10608.508, 246.504, 52605.193 20/06/26,04:24:30,11,09,1, 11.8,1,1, 14.369, 10608.522, 246.513, 52605.176 20/06/26,04:24:30,12,09,1, 11.8,1,1, 14.369, 10608.537, 246.493, 52605.186 20/06/26,04:24:30,13,09,1, 11.8,1,1, 14.369, 10608.524, 246.510, 52605.201 20/06/26,04:24:30,14,09,1, 11.8,1,1, 14.369, 10608.522, 246.486, 52605.225 20/06/26,04:24:30,15,09,1, 11.8,1,1, 14.369, 10608.518, 246.501, 52605.220 20/06/26,04:24:30,16,09,1, 11.8,1,1, 14.369, 10608.501, 246.529, 52605.186 20/06/26,04:24:30,17,09,1, 11.8,1,1, 14.369, 10608.510, 246.505, 52605.166 20/06/26,04:24:30,18,09,1, 11.8,1,1, 14.369, 10608.495, 246.512, 52605.212 20/06/26,04:24:30,19,09,1, 11.8,1,1, 14.369, 10608.521, 246.533, 52605.181 20/06/26,04:24:31,00,09,1, 11.8,1,1, 14.369, 10608.512, 246.499, 52605.197 20/06/26,04:24:31,01,09,1, 11.8,1,1, 14.369, 10608.515, 246.502, 52605.219 20/06/26,04:24:31,02,09,1, 11.8,1,1, 14.369, 10608.518, 246.537, 52605.234 20/06/26,04:24:31,03,09,1, 11.8,1,1, 14.369, 10608.499, 246.552, 52605.225 20/06/26,04:24:31,04,09,1, 11.8,1,1, 14.369, 10608.520, 246.503, 52605.201 20/06/26,04:24:31,05,09,1, 11.8,1,1, 14.369, 10608.517, 246.509, 52605.208 20/06/26,04:24:31,06,09,1, 11.8,1,1, 14.369, 10608.484, 246.524, 52605.182 20/06/26,04:24:31,07,09,1, 11.8,1,1, 14.369, 10608.512, 246.523, 52605.214 20/06/26,04:24:31,08,09,1, 11.8,1,1, 14.369, 10608.510, 246.508, 52605.188 20/06/26,04:24:31,09,09,1, 11.8,1,1, 14.369, 10608.540, 246.503, 52605.235 20/06/26,04:24:31,10,09,1, 11.8,1,1, 14.369, 10608.498, 246.510, 52605.189 20/06/26,04:24:31,11,09,1, 11.8,1,1, 14.369, 10608.519, 246.503, 52605.214 20/06/26,04:24:31,12,09,1, 11.8,1,1, 14.369, 10608.516, 246.505, 52605.223 20/06/26,04:24:31,13,09,1, 11.8,1,1, 14.369, 10608.503, 246.505, 52605.221 20/06/26,04:24:31,14,09,1, 11.8,1,1, 14.369, 10608.539, 246.508, 52605.216 20/06/26,04:24:31,15,09,1, 11.8,1,1, 14.369, 10608.517, 246.524, 52605.183 20/06/26,04:24:31,16,09,1, 11.8,1,1, 14.369, 10608.531, 246.507, 52605.225 20/06/26,04:24:31,17,09,1, 11.8,1,1, 14.369, 10608.522, 246.504, 52605.219 20/06/26,04:24:31,18,09,1, 11.8,1,1, 14.369, 10608.521, 246.498, 52605.225 20/06/26,04:24:31,19,09,1, 11.8,1,1, 14.369, 10608.516, 246.499, 52605.197 20/06/26,04:24:32,00,09,1, 11.8,1,1, 14.369, 10608.529, 246.542, 52605.197 20/06/26,04:24:32,01,09,1, 11.8,1,1, 14.369, 10608.511, 246.535, 52605.210 20/06/26,04:24:32,02,09,1, 11.8,1,1, 14.369, 10608.519, 246.525, 52605.224 20/06/26,04:24:32,03,09,1, 11.8,1,1, 14.369, 10608.503, 246.480, 52605.190 20/06/26,04:24:32,04,09,1, 11.8,1,1, 14.369, 10608.516, 246.530, 52605.218 20/06/26,04:24:32,05,09,1, 11.8,1,1, 14.369, 10608.497, 246.512, 52605.212 20/06/26,04:24:32,06,09,1, 11.8,1,1, 14.369, 10608.528, 246.537, 52605.178 20/06/26,04:24:32,07,09,1, 11.8,1,1, 14.369, 10608.495, 246.522, 52605.143 20/06/26,04:24:32,08,09,1, 11.8,1,1, 14.369, 10608.522, 246.521, 52605.191 20/06/26,04:24:32,09,09,1, 11.8,1,1, 14.369, 10608.508, 246.479, 52605.193 20/06/26,04:24:32,10,09,1, 11.8,1,1, 14.369, 10608.510, 246.522, 52605.229 20/06/26,04:24:32,11,09,1, 11.8,1,1, 14.369, 10608.534, 246.525, 52605.213 20/06/26,04:24:32,12,09,1, 11.8,1,1, 14.369, 10608.481, 246.495, 52605.186 20/06/26,04:24:32,13,09,1, 11.8,1,1, 14.369, 10608.525, 246.520, 52605.231 20/06/26,04:24:32,14,09,1, 11.8,1,1, 14.369, 10608.522, 246.526, 52605.224 20/06/26,04:24:32,15,09,1, 11.8,1,1, 14.369, 10608.504, 246.522, 52605.212 20/06/26,04:24:32,16,09,1, 11.8,1,1, 14.369, 10608.492, 246.552, 52605.244 20/06/26,04:24:32,17,09,1, 11.8,1,1, 14.369, 10608.505, 246.515, 52605.231 20/06/26,04:24:32,18,09,1, 11.8,1,1, 14.369, 10608.525, 246.524, 52605.245 20/06/26,04:24:32,19,09,1, 11.8,1,1, 14.369, 10608.529, 246.542, 52605.197 20/06/26,04:24:33,00,09,1, 11.9,1,1, 14.372, 10608.504, 246.513, 52605.230 20/06/26,04:24:33,01,09,1, 11.9,1,1, 14.372, 10608.506, 246.533, 52605.263 20/06/26,04:24:33,02,09,1, 11.9,1,1, 14.372, 10608.508, 246.525, 52605.255 20/06/26,04:24:33,03,09,1, 11.9,1,1, 14.372, 10608.515, 246.533, 52605.193 20/06/26,04:24:33,04,09,1, 11.9,1,1, 14.372, 10608.513, 246.532, 52605.217 20/06/26,04:24:33,05,09,1, 11.9,1,1, 14.372, 10608.491, 246.533, 52605.267 20/06/26,04:24:33,06,09,1, 11.9,1,1, 14.372, 10608.502, 246.537, 52605.196 20/06/26,04:24:33,07,09,1, 11.9,1,1, 14.372, 10608.512, 246.540, 52605.241 20/06/26,04:24:33,08,09,1, 11.9,1,1, 14.372, 10608.487, 246.528, 52605.181 20/06/26,04:24:33,09,09,1, 11.9,1,1, 14.372, 10608.502, 246.529, 52605.219 20/06/26,04:24:33,10,09,1, 11.9,1,1, 14.372, 10608.494, 246.541, 52605.194 20/06/26,04:24:33,11,09,1, 11.9,1,1, 14.372, 10608.496, 246.517, 52605.232 20/06/26,04:24:33,12,09,1, 11.9,1,1, 14.372, 10608.506, 246.548, 52605.205 20/06/26,04:24:33,13,09,1, 11.9,1,1, 14.372, 10608.502, 246.529, 52605.264 20/06/26,04:24:33,14,09,1, 11.9,1,1, 14.372, 10608.492, 246.523, 52605.237 20/06/26,04:24:33,15,09,1, 11.9,1,1, 14.372, 10608.521, 246.553, 52605.250 20/06/26,04:24:33,16,09,1, 11.9,1,1, 14.372, 10608.494, 246.553, 52605.233 20/06/26,04:24:33,17,09,1, 11.9,1,1, 14.372, 10608.503, 246.545, 52605.239 20/06/26,04:24:33,18,09,1, 11.9,1,1, 14.372, 10608.512, 246.537, 52605.272 20/06/26,04:24:33,19,09,1, 11.9,1,1, 14.372, 10608.507, 246.513, 52605.230 20/06/26,04:24:34,00,08,1, 11.9,1,1, 14.373, 10608.554, 246.554, 52605.227 20/06/26,04:24:34,01,08,1, 11.9,1,1, 14.373, 10608.534, 246.536, 52605.276 20/06/26,04:24:34,02,08,1, 11.9,1,1, 14.373, 10608.532, 246.553, 52605.265 20/06/26,04:24:34,03,08,1, 11.9,1,1, 14.373, 10608.495, 246.569, 52605.429 20/06/26,04:24:34,04,08,1, 11.9,1,1, 14.373, 10608.577, 246.504, 52605.267 20/06/26,04:24:34,05,08,1, 11.9,1,1, 14.373, 10608.533, 246.534, 52605.137 20/06/26,04:24:34,06,08,1, 11.9,1,1, 14.373, 10608.520, 246.569, 52605.283 20/06/26,04:24:34,07,08,1, 11.9,1,1, 14.373, 10608.534, 246.578, 52605.262 20/06/26,04:24:34,08,08,1, 11.9,1,1, 14.373, 10608.497, 246.587, 52605.225 20/06/26,04:24:34,09,08,1, 11.9,1,1, 14.373, 10608.475, 246.549, 52605.256 20/06/26,04:24:34,10,08,1, 11.9,1,1, 14.373, 10608.519, 246.537, 52605.279 20/06/26,04:24:34,11,08,1, 11.9,1,1, 14.373, 10608.512, 246.533, 52605.248 20/06/26,04:24:34,12,08,1, 11.9,1,1, 14.373, 10608.506, 246.517, 52605.256 20/06/26,04:24:34,13,08,1, 11.9,1,1, 14.373, 10608.527, 246.520, 52605.248 20/06/26,04:24:34,14,08,1, 11.9,1,1, 14.373, 10608.546, 246.556, 52605.266 20/06/26,04:24:34,15,08,1, 11.9,1,1, 14.373, 10608.520, 246.546, 52605.297 20/06/26,04:24:34,16,08,1, 11.9,1,1, 14.373, 10608.522, 246.538, 52605.279 20/06/26,04:24:34,17,08,1, 11.9,1,1, 14.373, 10608.537, 246.537, 52605.300 20/06/26,04:24:34,18,08,1, 11.9,1,1, 14.373, 10608.536, 246.540, 52605.237 20/06/26,04:24:34,19,08,1, 11.9,1,1, 14.373, 10608.555, 246.554, 52605.227 20/06/26,04:24:35,00,08,1, 11.9,1,1, 14.371, 10608.521, 246.556, 52605.287 20/06/26,04:24:35,01,08,1, 11.9,1,1, 14.371, 10608.531, 246.558, 52605.264 20/06/26,04:24:35,02,08,1, 11.9,1,1, 14.371, 10608.537, 246.522, 52605.267 20/06/26,04:24:35,03,08,1, 11.9,1,1, 14.371, 10608.535, 246.536, 52605.260 20/06/26,04:24:35,04,08,1, 11.9,1,1, 14.371, 10608.536, 246.551, 52605.215 20/06/26,04:24:35,05,08,1, 11.9,1,1, 14.371, 10608.549, 246.535, 52605.283 20/06/26,04:24:35,06,08,1, 11.9,1,1, 14.371, 10608.527, 246.527, 52605.236 20/06/26,04:24:35,07,08,1, 11.9,1,1, 14.371, 10608.520, 246.542, 52605.266 20/06/26,04:24:35,08,08,1, 11.9,1,1, 14.371, 10608.511, 246.536, 52605.291 20/06/26,04:24:35,09,08,1, 11.9,1,1, 14.371, 10608.519, 246.539, 52605.268 20/06/26,04:24:35,10,08,1, 11.9,1,1, 14.371, 10608.513, 246.540, 52605.278 20/06/26,04:24:35,11,08,1, 11.9,1,1, 14.371, 10608.535, 246.536, 52605.233 20/06/26,04:24:35,12,08,1, 11.9,1,1, 14.371, 10608.532, 246.556, 52605.277 20/06/26,04:24:35,13,08,1, 11.9,1,1, 14.371, 10608.562, 246.573, 52605.299 20/06/26,04:24:35,14,08,1, 11.9,1,1, 14.371, 10608.513, 246.541, 52605.272 20/06/26,04:24:35,15,08,1, 11.9,1,1, 14.371, 10608.549, 246.570, 52605.239 20/06/26,04:24:35,16,08,1, 11.9,1,1, 14.371, 10608.508, 246.562, 52605.269 20/06/26,04:24:35,17,08,1, 11.9,1,1, 14.371, 10608.516, 246.576, 52605.287 20/06/26,04:24:35,18,08,1, 11.9,1,1, 14.371, 10608.542, 246.544, 52605.250 20/06/26,04:24:35,19,08,1, 11.9,1,1, 14.371, 10608.528, 246.556, 52605.287 20/06/26,04:24:36,00,08,1, 11.9,1,1, 14.371, 10608.537, 246.589, 52605.272 20/06/26,04:24:36,01,08,1, 11.9,1,1, 14.371, 10608.531, 246.559, 52605.294 20/06/26,04:24:36,02,08,1, 11.9,1,1, 14.371, 10608.536, 246.560, 52605.282 20/06/26,04:24:36,03,08,1, 11.9,1,1, 14.371, 10608.526, 246.575, 52605.322 20/06/26,04:24:36,04,08,1, 11.9,1,1, 14.371, 10608.533, 246.558, 52605.300 20/06/26,04:24:36,05,08,1, 11.9,1,1, 14.371, 10608.570, 246.557, 52605.312 20/06/26,04:24:36,06,08,1, 11.9,1,1, 14.371, 10608.517, 246.554, 52605.329 20/06/26,04:24:36,07,08,1, 11.9,1,1, 14.371, 10608.541, 246.565, 52605.287 20/06/26,04:24:36,08,08,1, 11.9,1,1, 14.371, 10608.561, 246.551, 52605.316 20/06/26,04:24:36,09,08,1, 11.9,1,1, 14.371, 10608.516, 246.563, 52605.275 20/06/26,04:24:36,10,08,1, 11.9,1,1, 14.371, 10608.543, 246.569, 52605.308 20/06/26,04:24:36,11,08,1, 11.9,1,1, 14.371, 10608.533, 246.543, 52605.285 20/06/26,04:24:36,12,08,1, 11.9,1,1, 14.371, 10608.541, 246.558, 52605.318 20/06/26,04:24:36,13,08,1, 11.9,1,1, 14.371, 10608.541, 246.561, 52605.273 20/06/26,04:24:36,14,08,1, 11.9,1,1, 14.371, 10608.553, 246.557, 52605.273 20/06/26,04:24:36,15,08,1, 11.9,1,1, 14.371, 10608.526, 246.561, 52605.376 20/06/26,04:24:36,16,08,1, 11.9,1,1, 14.371, 10608.520, 246.581, 52605.334 20/06/26,04:24:36,17,08,1, 11.9,1,1, 14.371, 10608.554, 246.564, 52605.290 20/06/26,04:24:36,18,08,1, 11.9,1,1, 14.371, 10608.525, 246.588, 52605.309 20/06/26,04:24:36,19,08,1, 11.9,1,1, 14.371, 10608.542, 246.589, 52605.272 20/06/26,04:24:37,00,08,1, 11.9,1,1, 14.366, 10608.554, 246.540, 52605.279 20/06/26,04:24:37,01,08,1, 11.9,1,1, 14.366, 10608.532, 246.569, 52605.320 20/06/26,04:24:37,02,08,1, 11.9,1,1, 14.366, 10608.532, 246.572, 52605.274 20/06/26,04:24:37,03,08,1, 11.9,1,1, 14.366, 10608.533, 246.615, 52605.304 20/06/26,04:24:37,04,08,1, 11.9,1,1, 14.366, 10608.531, 246.587, 52605.311 20/06/26,04:24:37,05,08,1, 11.9,1,1, 14.366, 10608.562, 246.570, 52605.295 20/06/26,04:24:37,06,08,1, 11.9,1,1, 14.366, 10608.556, 246.567, 52605.309 20/06/26,04:24:37,07,08,1, 11.9,1,1, 14.366, 10608.541, 246.540, 52605.292 20/06/26,04:24:37,08,08,1, 11.9,1,1, 14.366, 10608.538, 246.553, 52605.287 20/06/26,04:24:37,09,08,1, 11.9,1,1, 14.366, 10608.537, 246.561, 52605.307 20/06/26,04:24:37,10,08,1, 11.9,1,1, 14.366, 10608.557, 246.579, 52605.328 20/06/26,04:24:37,11,08,1, 11.9,1,1, 14.366, 10608.543, 246.591, 52605.297 20/06/26,04:24:37,12,08,1, 11.9,1,1, 14.366, 10608.532, 246.564, 52605.314 20/06/26,04:24:37,13,08,1, 11.9,1,1, 14.366, 10608.533, 246.536, 52605.311 20/06/26,04:24:37,14,08,1, 11.9,1,1, 14.366, 10608.529, 246.551, 52605.310 20/06/26,04:24:37,15,08,1, 11.9,1,1, 14.366, 10608.559, 246.566, 52605.298 20/06/26,04:24:37,16,08,1, 11.9,1,1, 14.366, 10608.539, 246.573, 52605.319 20/06/26,04:24:37,17,08,1, 11.9,1,1, 14.366, 10608.511, 246.575, 52605.281 20/06/26,04:24:37,18,08,1, 11.9,1,1, 14.366, 10608.532, 246.583, 52605.266 20/06/26,04:24:37,19,08,1, 11.9,1,1, 14.366, 10608.556, 246.540, 52605.279 20/06/26,04:24:38,00,08,1, 11.9,1,1, 14.368, 10608.529, 246.570, 52605.303 20/06/26,04:24:38,01,08,1, 11.9,1,1, 14.368, 10608.554, 246.565, 52605.283 20/06/26,04:24:38,02,08,1, 11.9,1,1, 14.368, 10608.559, 246.582, 52605.299 20/06/26,04:24:38,03,08,1, 11.9,1,1, 14.368, 10608.529, 246.570, 52605.337 20/06/26,04:24:38,04,08,1, 11.9,1,1, 14.368, 10608.530, 246.555, 52605.287 20/06/26,04:24:38,05,08,1, 11.9,1,1, 14.368, 10608.543, 246.537, 52605.246 20/06/26,04:24:38,06,08,1, 11.9,1,1, 14.368, 10608.553, 246.572, 52605.273 20/06/26,04:24:38,07,08,1, 11.9,1,1, 14.368, 10608.549, 246.577, 52605.305 20/06/26,04:24:38,08,08,1, 11.9,1,1, 14.368, 10608.543, 246.596, 52605.331 20/06/26,04:24:38,09,08,1, 11.9,1,1, 14.368, 10608.538, 246.560, 52605.285 20/06/26,04:24:38,10,08,1, 11.9,1,1, 14.368, 10608.560, 246.562, 52605.305 20/06/26,04:24:38,11,08,1, 11.9,1,1, 14.368, 10608.538, 246.555, 52605.342 20/06/26,04:24:38,12,08,1, 11.9,1,1, 14.368, 10608.531, 246.557, 52605.328 20/06/26,04:24:38,13,08,1, 11.9,1,1, 14.368, 10608.542, 246.564, 52605.321 20/06/26,04:24:38,14,08,1, 11.9,1,1, 14.368, 10608.536, 246.561, 52605.316 20/06/26,04:24:38,15,08,1, 11.9,1,1, 14.368, 10608.526, 246.574, 52605.316 20/06/26,04:24:38,16,08,1, 11.9,1,1, 14.368, 10608.545, 246.599, 52605.307 20/06/26,04:24:38,17,08,1, 11.9,1,1, 14.368, 10608.543, 246.567, 52605.326 20/06/26,04:24:38,18,08,1, 11.9,1,1, 14.368, 10608.545, 246.566, 52605.305 20/06/26,04:24:38,19,08,1, 11.9,1,1, 14.368, 10608.533, 246.570, 52605.303 20/06/26,04:24:39,00,08,1, 11.8,1,1, 14.370, 10608.546, 246.598, 52605.338 20/06/26,04:24:39,01,08,1, 11.8,1,1, 14.370, 10608.523, 246.584, 52605.330 20/06/26,04:24:39,02,08,1, 11.8,1,1, 14.370, 10608.544, 246.579, 52605.319 20/06/26,04:24:39,03,08,1, 11.8,1,1, 14.370, 10608.558, 246.598, 52605.307 20/06/26,04:24:39,04,08,1, 11.8,1,1, 14.370, 10608.537, 246.556, 52605.300 20/06/26,04:24:39,05,08,1, 11.8,1,1, 14.370, 10608.556, 246.592, 52605.363 20/06/26,04:24:39,06,08,1, 11.8,1,1, 14.370, 10608.562, 246.573, 52605.353 20/06/26,04:24:39,07,08,1, 11.8,1,1, 14.370, 10608.560, 246.571, 52605.360 20/06/26,04:24:39,08,08,1, 11.8,1,1, 14.370, 10608.568, 246.562, 52605.328 20/06/26,04:24:39,09,08,1, 11.8,1,1, 14.370, 10608.557, 246.569, 52605.313 20/06/26,04:24:39,10,08,1, 11.8,1,1, 14.370, 10608.541, 246.577, 52605.329 20/06/26,04:24:39,11,08,1, 11.8,1,1, 14.370, 10608.567, 246.589, 52605.310 20/06/26,04:24:39,12,08,1, 11.8,1,1, 14.370, 10608.551, 246.565, 52605.308 20/06/26,04:24:39,13,08,1, 11.8,1,1, 14.370, 10608.523, 246.588, 52605.320 20/06/26,04:24:39,14,08,1, 11.8,1,1, 14.370, 10608.557, 246.545, 52605.345 20/06/26,04:24:39,15,08,1, 11.8,1,1, 14.370, 10608.583, 246.551, 52605.350 20/06/26,04:24:39,16,08,1, 11.8,1,1, 14.370, 10608.548, 246.576, 52605.374 20/06/26,04:24:39,17,08,1, 11.8,1,1, 14.370, 10608.551, 246.565, 52605.340 20/06/26,04:24:39,18,08,1, 11.8,1,1, 14.370, 10608.544, 246.557, 52605.339 20/06/26,04:24:39,19,08,1, 11.8,1,1, 14.370, 10608.550, 246.598, 52605.338 20/06/26,04:24:40,00,08,1, 11.9,1,1, 14.367, 10608.571, 246.572, 52605.353 20/06/26,04:24:40,01,08,1, 11.9,1,1, 14.367, 10608.538, 246.569, 52605.354 20/06/26,04:24:40,02,08,1, 11.9,1,1, 14.367, 10608.534, 246.590, 52605.321 20/06/26,04:24:40,03,08,1, 11.9,1,1, 14.367, 10608.544, 246.581, 52605.309 20/06/26,04:24:40,04,08,1, 11.9,1,1, 14.367, 10608.563, 246.575, 52605.349 20/06/26,04:24:40,05,08,1, 11.9,1,1, 14.367, 10608.568, 246.611, 52605.350 20/06/26,04:24:40,06,08,1, 11.9,1,1, 14.367, 10608.548, 246.588, 52605.348 20/06/26,04:24:40,07,08,1, 11.9,1,1, 14.367, 10608.555, 246.586, 52605.342 20/06/26,04:24:40,08,08,1, 11.9,1,1, 14.367, 10608.561, 246.585, 52605.370 20/06/26,04:24:40,09,08,1, 11.9,1,1, 14.367, 10608.544, 246.570, 52605.352 20/06/26,04:24:40,10,08,1, 11.9,1,1, 14.367, 10608.576, 246.559, 52605.356 20/06/26,04:24:40,11,08,1, 11.9,1,1, 14.367, 10608.545, 246.579, 52605.335 20/06/26,04:24:40,12,08,1, 11.9,1,1, 14.367, 10608.554, 246.583, 52605.367 20/06/26,04:24:40,13,08,1, 11.9,1,1, 14.367, 10608.552, 246.576, 52605.352 20/06/26,04:24:40,14,08,1, 11.9,1,1, 14.367, 10608.573, 246.560, 52605.298 20/06/26,04:24:40,15,08,1, 11.9,1,1, 14.367, 10608.562, 246.595, 52605.348 20/06/26,04:24:40,16,08,1, 11.9,1,1, 14.367, 10608.566, 246.586, 52605.317 20/06/26,04:24:40,17,08,1, 11.9,1,1, 14.367, 10608.569, 246.586, 52605.347 20/06/26,04:24:40,18,08,1, 11.9,1,1, 14.367, 10608.590, 246.572, 52605.352 20/06/26,04:24:40,19,08,1, 11.9,1,1, 14.367, 10608.572, 246.572, 52605.353 20/06/26,04:24:41,00,08,1, 11.8,1,1, 14.368, 10608.596, 246.593, 52605.348 20/06/26,04:24:41,01,08,1, 11.8,1,1, 14.368, 10608.546, 246.560, 52605.352 20/06/26,04:24:41,02,08,1, 11.8,1,1, 14.368, 10608.573, 246.599, 52605.332 20/06/26,04:24:41,03,08,1, 11.8,1,1, 14.368, 10608.575, 246.579, 52605.344 20/06/26,04:24:41,04,08,1, 11.8,1,1, 14.368, 10608.587, 246.593, 52605.339 20/06/26,04:24:41,05,08,1, 11.8,1,1, 14.368, 10608.613, 246.605, 52605.352 20/06/26,04:24:41,06,08,1, 11.8,1,1, 14.368, 10608.577, 246.597, 52605.386 20/06/26,04:24:41,07,08,1, 11.8,1,1, 14.368, 10608.586, 246.612, 52605.339 20/06/26,04:24:41,08,08,1, 11.8,1,1, 14.368, 10608.607, 246.601, 52605.358 20/06/26,04:24:41,09,08,1, 11.8,1,1, 14.368, 10608.604, 246.591, 52605.378 20/06/26,04:24:41,10,08,1, 11.8,1,1, 14.368, 10608.578, 246.575, 52605.392 20/06/26,04:24:41,11,08,1, 11.8,1,1, 14.368, 10608.597, 246.593, 52605.348 20/06/26,04:24:41,12,08,1, 11.8,1,1, 14.368, 10608.609, 246.597, 52605.363 20/06/26,04:24:41,13,08,1, 11.8,1,1, 14.368, 10608.602, 246.611, 52605.349 20/06/26,04:24:41,14,08,1, 11.8,1,1, 14.368, 10608.606, 246.585, 52605.349 20/06/26,04:24:41,15,08,1, 11.8,1,1, 14.368, 10608.594, 246.591, 52605.327 20/06/26,04:24:41,16,08,1, 11.8,1,1, 14.368, 10608.607, 246.595, 52605.339 20/06/26,04:24:41,17,08,1, 11.8,1,1, 14.368, 10608.602, 246.584, 52605.340 20/06/26,04:24:41,18,08,1, 11.8,1,1, 14.368, 10608.625, 246.604, 52605.390 20/06/26,04:24:41,19,08,1, 11.8,1,1, 14.368, 10608.599, 246.593, 52605.348 20/06/26,04:24:42,00,09,1, 11.9,1,1, 14.371, 10608.646, 246.580, 52605.427 20/06/26,04:24:42,01,09,1, 11.9,1,1, 14.371, 10608.580, 246.585, 52605.353 20/06/26,04:24:42,02,09,1, 11.9,1,1, 14.371, 10608.603, 246.565, 52605.336 20/06/26,04:24:42,03,09,1, 11.9,1,1, 14.371, 10608.586, 246.605, 52605.392 20/06/26,04:24:42,04,09,1, 11.9,1,1, 14.371, 10608.608, 246.569, 52605.396 20/06/26,04:24:42,05,09,1, 11.9,1,1, 14.371, 10608.611, 246.589, 52605.401 20/06/26,04:24:42,06,09,1, 11.9,1,1, 14.371, 10608.609, 246.599, 52605.421 20/06/26,04:24:42,07,09,1, 11.9,1,1, 14.371, 10608.634, 246.571, 52605.386 20/06/26,04:24:42,08,09,1, 11.9,1,1, 14.371, 10608.595, 246.575, 52605.356 20/06/26,04:24:42,09,09,1, 11.9,1,1, 14.371, 10608.616, 246.570, 52605.379 20/06/26,04:24:42,10,09,1, 11.9,1,1, 14.371, 10608.608, 246.573, 52605.358 20/06/26,04:24:42,11,09,1, 11.9,1,1, 14.371, 10608.622, 246.591, 52605.399 20/06/26,04:24:42,12,09,1, 11.9,1,1, 14.371, 10608.622, 246.583, 52605.403 20/06/26,04:24:42,13,09,1, 11.9,1,1, 14.371, 10608.635, 246.576, 52605.377 20/06/26,04:24:42,14,09,1, 11.9,1,1, 14.371, 10608.611, 246.573, 52605.399 20/06/26,04:24:42,15,09,1, 11.9,1,1, 14.371, 10608.642, 246.579, 52605.396 20/06/26,04:24:42,16,09,1, 11.9,1,1, 14.371, 10608.630, 246.578, 52605.420 20/06/26,04:24:42,17,09,1, 11.9,1,1, 14.371, 10608.649, 246.591, 52605.422 20/06/26,04:24:42,18,09,1, 11.9,1,1, 14.371, 10608.641, 246.568, 52605.440 20/06/26,04:24:42,19,09,1, 11.9,1,1, 14.371, 10608.647, 246.580, 52605.427 20/06/26,04:24:43,00,08,1, 11.9,1,1, 14.366, 10608.662, 246.617, 52605.402 20/06/26,04:24:43,01,08,1, 11.9,1,1, 14.366, 10608.625, 246.581, 52605.398 20/06/26,04:24:43,02,08,1, 11.9,1,1, 14.366, 10608.635, 246.587, 52605.400 20/06/26,04:24:43,03,08,1, 11.9,1,1, 14.366, 10608.626, 246.583, 52605.410 20/06/26,04:24:43,04,08,1, 11.9,1,1, 14.366, 10608.621, 246.584, 52605.403 20/06/26,04:24:43,05,08,1, 11.9,1,1, 14.366, 10608.632, 246.567, 52605.392 20/06/26,04:24:43,06,08,1, 11.9,1,1, 14.366, 10608.643, 246.590, 52605.400 20/06/26,04:24:43,07,08,1, 11.9,1,1, 14.366, 10608.636, 246.597, 52605.415 20/06/26,04:24:43,08,08,1, 11.9,1,1, 14.366, 10608.649, 246.601, 52605.422 20/06/26,04:24:43,09,08,1, 11.9,1,1, 14.366, 10608.633, 246.606, 52605.416 20/06/26,04:24:43,10,08,1, 11.9,1,1, 14.366, 10608.613, 246.585, 52605.395 20/06/26,04:24:43,11,08,1, 11.9,1,1, 14.366, 10608.674, 246.610, 52605.438 20/06/26,04:24:43,12,08,1, 11.9,1,1, 14.366, 10608.635, 246.602, 52605.412 20/06/26,04:24:43,13,08,1, 11.9,1,1, 14.366, 10608.642, 246.578, 52605.406 20/06/26,04:24:43,14,08,1, 11.9,1,1, 14.366, 10608.656, 246.619, 52605.431 20/06/26,04:24:43,15,08,1, 11.9,1,1, 14.366, 10608.659, 246.602, 52605.420 20/06/26,04:24:43,16,08,1, 11.9,1,1, 14.366, 10608.651, 246.607, 52605.404 20/06/26,04:24:43,17,08,1, 11.9,1,1, 14.366, 10608.659, 246.604, 52605.412 20/06/26,04:24:43,18,08,1, 11.9,1,1, 14.366, 10608.664, 246.611, 52605.372 20/06/26,04:24:43,19,08,1, 11.9,1,1, 14.366, 10608.667, 246.617, 52605.402 20/06/26,04:24:44,00,08,1, 11.9,1,1, 14.368, 10608.662, 246.631, 52605.409 20/06/26,04:24:44,01,08,1, 11.9,1,1, 14.368, 10608.679, 246.629, 52605.561 20/06/26,04:24:44,02,08,1, 11.9,1,1, 14.368, 10608.673, 246.588, 52605.424 20/06/26,04:24:44,03,08,1, 11.9,1,1, 14.368, 10608.638, 246.612, 52605.535 20/06/26,04:24:44,04,08,1, 11.9,1,1, 14.368, 10608.666, 246.626, 52605.381 20/06/26,04:24:44,05,08,1, 11.9,1,1, 14.368, 10608.652, 246.611, 52605.464 20/06/26,04:24:44,06,08,1, 11.9,1,1, 14.368, 10608.666, 246.606, 52605.418 20/06/26,04:24:44,07,08,1, 11.9,1,1, 14.368, 10608.650, 246.604, 52605.427 20/06/26,04:24:44,08,08,1, 11.9,1,1, 14.368, 10608.680, 246.618, 52605.424 20/06/26,04:24:44,09,08,1, 11.9,1,1, 14.368, 10608.628, 246.606, 52605.458 20/06/26,04:24:44,10,08,1, 11.9,1,1, 14.368, 10608.670, 246.622, 52605.433 20/06/26,04:24:44,11,08,1, 11.9,1,1, 14.368, 10608.652, 246.621, 52605.428 20/06/26,04:24:44,12,08,1, 11.9,1,1, 14.368, 10608.658, 246.631, 52605.433 20/06/26,04:24:44,13,08,1, 11.9,1,1, 14.368, 10608.668, 246.616, 52605.447 20/06/26,04:24:44,14,08,1, 11.9,1,1, 14.368, 10608.644, 246.610, 52605.434 20/06/26,04:24:44,15,08,1, 11.9,1,1, 14.368, 10608.623, 246.613, 52605.428 20/06/26,04:24:44,16,08,1, 11.9,1,1, 14.368, 10608.647, 246.628, 52605.456 20/06/26,04:24:44,17,08,1, 11.9,1,1, 14.368, 10608.645, 246.627, 52605.408 20/06/26,04:24:44,18,08,1, 11.9,1,1, 14.368, 10608.634, 246.632, 52605.398 20/06/26,04:24:44,19,08,1, 11.9,1,1, 14.368, 10608.666, 246.631, 52605.409 20/06/26,04:24:45,00,08,1, 11.8,1,1, 14.368, 10608.671, 246.639, 52605.402 20/06/26,04:24:45,01,08,1, 11.8,1,1, 14.368, 10608.677, 246.654, 52605.428 20/06/26,04:24:45,02,08,1, 11.8,1,1, 14.368, 10608.669, 246.634, 52605.453 20/06/26,04:24:45,03,08,1, 11.8,1,1, 14.368, 10608.662, 246.617, 52605.440 20/06/26,04:24:45,04,08,1, 11.8,1,1, 14.368, 10608.662, 246.644, 52605.450 20/06/26,04:24:45,05,08,1, 11.8,1,1, 14.368, 10608.686, 246.614, 52605.399 20/06/26,04:24:45,06,08,1, 11.8,1,1, 14.368, 10608.676, 246.626, 52605.433 20/06/26,04:24:45,07,08,1, 11.8,1,1, 14.368, 10608.696, 246.653, 52605.454 20/06/26,04:24:45,08,08,1, 11.8,1,1, 14.368, 10608.701, 246.634, 52605.452 20/06/26,04:24:45,09,08,1, 11.8,1,1, 14.368, 10608.664, 246.646, 52605.453 20/06/26,04:24:45,10,08,1, 11.8,1,1, 14.368, 10608.684, 246.639, 52605.433 20/06/26,04:24:45,11,08,1, 11.8,1,1, 14.368, 10608.708, 246.644, 52605.449 20/06/26,04:24:45,12,08,1, 11.8,1,1, 14.368, 10608.682, 246.632, 52605.476 20/06/26,04:24:45,13,08,1, 11.8,1,1, 14.368, 10608.709, 246.640, 52605.463 20/06/26,04:24:45,14,08,1, 11.8,1,1, 14.368, 10608.698, 246.643, 52605.404 20/06/26,04:24:45,15,08,1, 11.8,1,1, 14.368, 10608.705, 246.669, 52605.442 20/06/26,04:24:45,16,08,1, 11.8,1,1, 14.368, 10608.694, 246.646, 52605.454 20/06/26,04:24:45,17,08,1, 11.8,1,1, 14.368, 10608.676, 246.667, 52605.433 20/06/26,04:24:45,18,08,1, 11.8,1,1, 14.368, 10608.682, 246.669, 52605.439 20/06/26,04:24:45,19,08,1, 11.8,1,1, 14.368, 10608.676, 246.639, 52605.402 20/06/26,04:24:46,00,08,1, 11.8,1,1, 14.366, 10608.696, 246.650, 52605.477 20/06/26,04:24:46,01,08,1, 11.8,1,1, 14.366, 10608.690, 246.639, 52605.426 20/06/26,04:24:46,02,08,1, 11.8,1,1, 14.366, 10608.696, 246.649, 52605.424 20/06/26,04:24:46,03,08,1, 11.8,1,1, 14.366, 10608.711, 246.647, 52605.464 20/06/26,04:24:46,04,08,1, 11.8,1,1, 14.366, 10608.683, 246.671, 52605.445 20/06/26,04:24:46,05,08,1, 11.8,1,1, 14.366, 10608.692, 246.636, 52605.444 20/06/26,04:24:46,06,08,1, 11.8,1,1, 14.366, 10608.706, 246.646, 52605.444 20/06/26,04:24:46,07,08,1, 11.8,1,1, 14.366, 10608.687, 246.644, 52605.447 20/06/26,04:24:46,08,08,1, 11.8,1,1, 14.366, 10608.699, 246.652, 52605.426 20/06/26,04:24:46,09,08,1, 11.8,1,1, 14.366, 10608.702, 246.651, 52605.451 20/06/26,04:24:46,10,08,1, 11.8,1,1, 14.366, 10608.700, 246.655, 52605.425 20/06/26,04:24:46,11,08,1, 11.8,1,1, 14.366, 10608.709, 246.657, 52605.448 20/06/26,04:24:46,12,08,1, 11.8,1,1, 14.366, 10608.683, 246.622, 52605.407 20/06/26,04:24:46,13,08,1, 11.8,1,1, 14.366, 10608.713, 246.629, 52605.428 20/06/26,04:24:46,14,08,1, 11.8,1,1, 14.366, 10608.712, 246.654, 52605.430 20/06/26,04:24:46,15,08,1, 11.8,1,1, 14.366, 10608.681, 246.630, 52605.426 20/06/26,04:24:46,16,08,1, 11.8,1,1, 14.366, 10608.688, 246.634, 52605.451 20/06/26,04:24:46,17,08,1, 11.8,1,1, 14.366, 10608.715, 246.664, 52605.447 20/06/26,04:24:46,18,08,1, 11.8,1,1, 14.366, 10608.696, 246.639, 52605.447 20/06/26,04:24:46,19,08,1, 11.8,1,1, 14.366, 10608.704, 246.650, 52605.477 20/06/26,04:24:47,00,08,1, 11.9,1,1, 14.369, 10608.763, 246.679, 52605.471 20/06/26,04:24:47,01,08,1, 11.9,1,1, 14.369, 10608.692, 246.657, 52605.502 20/06/26,04:24:47,02,08,1, 11.9,1,1, 14.369, 10608.721, 246.668, 52605.452 20/06/26,04:24:47,03,08,1, 11.9,1,1, 14.369, 10608.699, 246.655, 52605.458 20/06/26,04:24:47,04,08,1, 11.9,1,1, 14.369, 10608.679, 246.654, 52605.487 20/06/26,04:24:47,05,08,1, 11.9,1,1, 14.369, 10608.702, 246.675, 52605.344 20/06/26,04:24:47,06,08,1, 11.9,1,1, 14.369, 10608.753, 246.672, 52605.444 20/06/26,04:24:47,07,08,1, 11.9,1,1, 14.369, 10608.701, 246.644, 52605.353 20/06/26,04:24:47,08,08,1, 11.9,1,1, 14.369, 10608.765, 246.641, 52605.385 20/06/26,04:24:47,09,08,1, 11.9,1,1, 14.369, 10608.771, 246.673, 52605.463 20/06/26,04:24:47,10,08,1, 11.9,1,1, 14.369, 10608.727, 246.664, 52605.477 20/06/26,04:24:47,11,08,1, 11.9,1,1, 14.369, 10608.774, 246.663, 52605.463 20/06/26,04:24:47,12,08,1, 11.9,1,1, 14.369, 10608.759, 246.674, 52605.477 20/06/26,04:24:47,13,08,1, 11.9,1,1, 14.369, 10608.756, 246.671, 52605.518 20/06/26,04:24:47,14,08,1, 11.9,1,1, 14.369, 10608.734, 246.664, 52605.452 20/06/26,04:24:47,15,08,1, 11.9,1,1, 14.369, 10608.732, 246.676, 52605.487 20/06/26,04:24:47,16,08,1, 11.9,1,1, 14.369, 10608.746, 246.675, 52605.443 20/06/26,04:24:47,17,08,1, 11.9,1,1, 14.369, 10608.775, 246.668, 52605.521 20/06/26,04:24:47,18,08,1, 11.9,1,1, 14.369, 10608.770, 246.669, 52605.498 20/06/26,04:24:47,19,08,1, 11.9,1,1, 14.369, 10608.768, 246.679, 52605.471 20/06/26,04:24:48,00,08,1, 11.9,1,1, 14.370, 10608.796, 246.705, 52605.512 20/06/26,04:24:48,01,08,1, 11.9,1,1, 14.370, 10608.765, 246.667, 52605.484 20/06/26,04:24:48,02,08,1, 11.9,1,1, 14.370, 10608.770, 246.661, 52605.464 20/06/26,04:24:48,03,08,1, 11.9,1,1, 14.370, 10608.755, 246.653, 52605.505 20/06/26,04:24:48,04,08,1, 11.9,1,1, 14.370, 10608.764, 246.664, 52605.502 20/06/26,04:24:48,05,08,1, 11.9,1,1, 14.370, 10608.776, 246.666, 52605.515 20/06/26,04:24:48,06,08,1, 11.9,1,1, 14.370, 10608.780, 246.672, 52605.499 20/06/26,04:24:48,07,08,1, 11.9,1,1, 14.370, 10608.788, 246.677, 52605.522 20/06/26,04:24:48,08,08,1, 11.9,1,1, 14.370, 10608.782, 246.677, 52605.488 20/06/26,04:24:48,09,08,1, 11.9,1,1, 14.370, 10608.779, 246.666, 52605.535 20/06/26,04:24:48,10,08,1, 11.9,1,1, 14.370, 10608.782, 246.691, 52605.516 20/06/26,04:24:48,11,08,1, 11.9,1,1, 14.370, 10608.782, 246.681, 52605.497 20/06/26,04:24:48,12,08,1, 11.9,1,1, 14.370, 10608.769, 246.694, 52605.525 20/06/26,04:24:48,13,08,1, 11.9,1,1, 14.370, 10608.795, 246.705, 52605.503 20/06/26,04:24:48,14,08,1, 11.9,1,1, 14.370, 10608.786, 246.686, 52605.496 20/06/26,04:24:48,15,08,1, 11.9,1,1, 14.370, 10608.781, 246.677, 52605.574 20/06/26,04:24:48,16,08,1, 11.9,1,1, 14.370, 10608.847, 246.665, 52605.504 20/06/26,04:24:48,17,08,1, 11.9,1,1, 14.370, 10608.790, 246.700, 52605.515 20/06/26,04:24:48,18,08,1, 11.9,1,1, 14.370, 10608.789, 246.695, 52605.533 20/06/26,04:24:48,19,08,1, 11.9,1,1, 14.370, 10608.799, 246.705, 52605.512 20/06/26,04:24:49,00,08,1, 11.9,1,1, 14.368, 10608.804, 246.710, 52605.537 20/06/26,04:24:49,01,08,1, 11.9,1,1, 14.368, 10608.771, 246.678, 52605.500 20/06/26,04:24:49,02,08,1, 11.9,1,1, 14.368, 10608.803, 246.670, 52605.488 20/06/26,04:24:49,03,08,1, 11.9,1,1, 14.368, 10608.802, 246.713, 52605.506 20/06/26,04:24:49,04,08,1, 11.9,1,1, 14.368, 10608.785, 246.692, 52605.529 20/06/26,04:24:49,05,08,1, 11.9,1,1, 14.368, 10608.781, 246.707, 52605.491 20/06/26,04:24:49,06,08,1, 11.9,1,1, 14.368, 10608.826, 246.720, 52605.568 20/06/26,04:24:49,07,08,1, 11.9,1,1, 14.368, 10608.823, 246.709, 52605.511 20/06/26,04:24:49,08,08,1, 11.9,1,1, 14.368, 10608.792, 246.696, 52605.492 20/06/26,04:24:49,09,08,1, 11.9,1,1, 14.368, 10608.812, 246.678, 52605.515 20/06/26,04:24:49,10,08,1, 11.9,1,1, 14.368, 10608.811, 246.698, 52605.558 20/06/26,04:24:49,11,08,1, 11.9,1,1, 14.368, 10608.832, 246.683, 52605.500 20/06/26,04:24:49,12,08,1, 11.9,1,1, 14.368, 10608.830, 246.675, 52605.573 20/06/26,04:24:49,13,08,1, 11.9,1,1, 14.368, 10608.820, 246.690, 52605.524 20/06/26,04:24:49,14,08,1, 11.9,1,1, 14.368, 10608.818, 246.693, 52605.560 20/06/26,04:24:49,15,08,1, 11.9,1,1, 14.368, 10608.814, 246.690, 52605.513 20/06/26,04:24:49,16,08,1, 11.9,1,1, 14.368, 10608.818, 246.700, 52605.531 20/06/26,04:24:49,17,08,1, 11.9,1,1, 14.368, 10608.832, 246.710, 52605.516 20/06/26,04:24:49,18,08,1, 11.9,1,1, 14.368, 10608.826, 246.711, 52605.514 20/06/26,04:24:49,19,08,1, 11.9,1,1, 14.368, 10608.805, 246.710, 52605.537 20/06/26,04:24:50,00,08,1, 11.8,1,1, 14.368, 10608.821, 246.736, 52605.832 20/06/26,04:24:50,01,08,1, 11.8,1,1, 14.368, 10608.838, 246.737, 52605.553 20/06/26,04:24:50,02,08,1, 11.8,1,1, 14.368, 10608.806, 246.720, 52605.561 20/06/26,04:24:50,03,08,1, 11.8,1,1, 14.368, 10608.838, 246.711, 52605.578 20/06/26,04:24:50,04,08,1, 11.8,1,1, 14.368, 10608.834, 246.703, 52605.592 20/06/26,04:24:50,05,08,1, 11.8,1,1, 14.368, 10608.817, 246.721, 52605.560 20/06/26,04:24:50,06,08,1, 11.8,1,1, 14.368, 10608.819, 246.719, 52605.586 20/06/26,04:24:50,07,08,1, 11.8,1,1, 14.368, 10608.841, 246.725, 52605.552 20/06/26,04:24:50,08,08,1, 11.8,1,1, 14.368, 10608.833, 246.718, 52605.556 20/06/26,04:24:50,09,08,1, 11.8,1,1, 14.368, 10608.854, 246.713, 52605.566 20/06/26,04:24:50,10,08,1, 11.8,1,1, 14.368, 10608.845, 246.671, 52605.579 20/06/26,04:24:50,11,08,1, 11.8,1,1, 14.368, 10608.847, 246.667, 52605.560 20/06/26,04:24:50,12,08,1, 11.8,1,1, 14.368, 10608.822, 246.695, 52605.619 20/06/26,04:24:50,13,08,1, 11.8,1,1, 14.368, 10608.840, 246.703, 52605.588 20/06/26,04:24:50,14,08,1, 11.8,1,1, 14.368, 10608.819, 246.690, 52605.577 20/06/26,04:24:50,15,08,1, 11.8,1,1, 14.368, 10608.846, 246.734, 52605.615 20/06/26,04:24:50,16,08,1, 11.8,1,1, 14.368, 10608.829, 246.734, 52605.601 20/06/26,04:24:50,17,08,1, 11.8,1,1, 14.368, 10608.846, 246.722, 52605.574 20/06/26,04:24:50,18,08,1, 11.8,1,1, 14.368, 10608.836, 246.737, 52605.568 20/06/26,04:24:50,19,08,1, 11.8,1,1, 14.368, 10608.824, 246.736, 52605.832 20/06/26,04:24:51,00,08,1, 11.9,1,1, 14.367, 10608.863, 246.749, 52605.638 20/06/26,04:24:51,01,08,1, 11.9,1,1, 14.367, 10608.837, 246.735, 52605.642 20/06/26,04:24:51,02,08,1, 11.9,1,1, 14.367, 10608.833, 246.750, 52605.599 20/06/26,04:24:51,03,08,1, 11.9,1,1, 14.367, 10608.836, 246.749, 52605.581 20/06/26,04:24:51,04,08,1, 11.9,1,1, 14.367, 10608.853, 246.744, 52605.587 20/06/26,04:24:51,05,08,1, 11.9,1,1, 14.367, 10608.867, 246.745, 52605.572 20/06/26,04:24:51,06,08,1, 11.9,1,1, 14.367, 10608.879, 246.712, 52605.577 20/06/26,04:24:51,07,08,1, 11.9,1,1, 14.367, 10608.873, 246.731, 52605.586 20/06/26,04:24:51,08,08,1, 11.9,1,1, 14.367, 10608.889, 246.734, 52605.576 20/06/26,04:24:51,09,08,1, 11.9,1,1, 14.367, 10608.859, 246.747, 52605.571 20/06/26,04:24:51,10,08,1, 11.9,1,1, 14.367, 10608.864, 246.720, 52605.576 20/06/26,04:24:51,11,08,1, 11.9,1,1, 14.367, 10608.914, 246.721, 52605.565 20/06/26,04:24:51,12,08,1, 11.9,1,1, 14.367, 10608.883, 246.736, 52605.625 20/06/26,04:24:51,13,08,1, 11.9,1,1, 14.367, 10608.865, 246.719, 52605.625 20/06/26,04:24:51,14,08,1, 11.9,1,1, 14.367, 10608.890, 246.715, 52605.587 20/06/26,04:24:51,15,08,1, 11.9,1,1, 14.367, 10608.876, 246.761, 52605.617 20/06/26,04:24:51,16,08,1, 11.9,1,1, 14.367, 10608.884, 246.738, 52605.624 20/06/26,04:24:51,17,08,1, 11.9,1,1, 14.367, 10608.886, 246.741, 52605.617 20/06/26,04:24:51,18,08,1, 11.9,1,1, 14.367, 10608.873, 246.740, 52605.638 20/06/26,04:24:51,19,08,1, 11.9,1,1, 14.367, 10608.867, 246.749, 52605.638 20/06/26,04:24:52,00,08,1, 11.8,1,1, 14.371, 10608.929, 246.753, 52605.632 20/06/26,04:24:52,01,08,1, 11.8,1,1, 14.371, 10608.888, 246.757, 52605.636 20/06/26,04:24:52,02,08,1, 11.8,1,1, 14.371, 10608.893, 246.785, 52605.604 20/06/26,04:24:52,03,08,1, 11.8,1,1, 14.371, 10608.887, 246.773, 52605.627 20/06/26,04:24:52,04,08,1, 11.8,1,1, 14.371, 10608.881, 246.766, 52605.599 20/06/26,04:24:52,05,08,1, 11.8,1,1, 14.371, 10608.893, 246.741, 52605.609 20/06/26,04:24:52,06,08,1, 11.8,1,1, 14.371, 10608.904, 246.766, 52605.610 20/06/26,04:24:52,07,08,1, 11.8,1,1, 14.371, 10608.877, 246.765, 52605.622 20/06/26,04:24:52,08,08,1, 11.8,1,1, 14.371, 10608.891, 246.765, 52605.635 20/06/26,04:24:52,09,08,1, 11.8,1,1, 14.371, 10608.895, 246.750, 52605.605 20/06/26,04:24:52,10,08,1, 11.8,1,1, 14.371, 10608.938, 246.774, 52605.337 20/06/26,04:24:52,11,08,1, 11.8,1,1, 14.371, 10608.865, 246.750, 52605.653 20/06/26,04:24:52,12,08,1, 11.8,1,1, 14.371, 10608.901, 246.773, 52605.697 20/06/26,04:24:52,13,08,1, 11.8,1,1, 14.371, 10608.890, 246.771, 52605.620 20/06/26,04:24:52,14,08,1, 11.8,1,1, 14.371, 10608.898, 246.768, 52605.649 20/06/26,04:24:52,15,08,1, 11.8,1,1, 14.371, 10608.905, 246.781, 52605.922 20/06/26,04:24:52,16,08,1, 11.8,1,1, 14.371, 10608.936, 246.757, 52605.639 20/06/26,04:24:52,17,08,1, 11.8,1,1, 14.371, 10608.962, 246.771, 52605.635 20/06/26,04:24:52,18,08,1, 11.8,1,1, 14.371, 10608.908, 246.765, 52605.580 20/06/26,04:24:52,19,08,1, 11.8,1,1, 14.371, 10608.932, 246.753, 52605.632 20/06/26,04:24:53,00,08,1, 11.9,1,1, 14.370, 10608.938, 246.756, 52605.672 20/06/26,04:24:53,01,08,1, 11.9,1,1, 14.370, 10608.909, 246.759, 52605.650 20/06/26,04:24:53,02,08,1, 11.9,1,1, 14.370, 10608.938, 246.792, 52605.635 20/06/26,04:24:53,03,08,1, 11.9,1,1, 14.370, 10608.936, 246.770, 52605.629 20/06/26,04:24:53,04,08,1, 11.9,1,1, 14.370, 10608.918, 246.782, 52605.653 20/06/26,04:24:53,05,08,1, 11.9,1,1, 14.370, 10608.930, 246.773, 52605.649 20/06/26,04:24:53,06,08,1, 11.9,1,1, 14.370, 10608.937, 246.773, 52605.664 20/06/26,04:24:53,07,08,1, 11.9,1,1, 14.370, 10608.943, 246.788, 52605.666 20/06/26,04:24:53,08,08,1, 11.9,1,1, 14.370, 10608.911, 246.753, 52605.660 20/06/26,04:24:53,09,08,1, 11.9,1,1, 14.370, 10608.943, 246.782, 52605.678 20/06/26,04:24:53,10,08,1, 11.9,1,1, 14.370, 10608.951, 246.745, 52605.681 20/06/26,04:24:53,11,08,1, 11.9,1,1, 14.370, 10608.942, 246.763, 52605.694 20/06/26,04:24:53,12,08,1, 11.9,1,1, 14.370, 10608.961, 246.782, 52605.669 20/06/26,04:24:53,13,08,1, 11.9,1,1, 14.370, 10608.897, 246.774, 52605.698 20/06/26,04:24:53,14,08,1, 11.9,1,1, 14.370, 10608.940, 246.751, 52605.653 20/06/26,04:24:53,15,08,1, 11.9,1,1, 14.370, 10608.947, 246.755, 52605.645 20/06/26,04:24:53,16,08,1, 11.9,1,1, 14.370, 10608.947, 246.772, 52605.667 20/06/26,04:24:53,17,08,1, 11.9,1,1, 14.370, 10608.949, 246.759, 52605.671 20/06/26,04:24:53,18,08,1, 11.9,1,1, 14.370, 10608.961, 246.764, 52605.639 20/06/26,04:24:53,19,08,1, 11.9,1,1, 14.370, 10608.944, 246.756, 52605.672 20/06/26,04:24:54,00,08,1, 11.9,1,1, 14.364, 10608.996, 246.818, 52605.641 20/06/26,04:24:54,01,08,1, 11.9,1,1, 14.364, 10608.954, 246.773, 52605.635 20/06/26,04:24:54,02,08,1, 11.9,1,1, 14.364, 10608.939, 246.751, 52605.666 20/06/26,04:24:54,03,08,1, 11.9,1,1, 14.364, 10608.950, 246.786, 52605.678 20/06/26,04:24:54,04,08,1, 11.9,1,1, 14.364, 10608.974, 246.780, 52605.662 20/06/26,04:24:54,05,08,1, 11.9,1,1, 14.364, 10608.947, 246.786, 52605.684 20/06/26,04:24:54,06,08,1, 11.9,1,1, 14.364, 10608.943, 246.753, 52605.657 20/06/26,04:24:54,07,08,1, 11.9,1,1, 14.364, 10608.966, 246.779, 52605.664 20/06/26,04:24:54,08,08,1, 11.9,1,1, 14.364, 10608.924, 246.756, 52605.624 20/06/26,04:24:54,09,08,1, 11.9,1,1, 14.364, 10608.971, 246.769, 52605.640 20/06/26,04:24:54,10,08,1, 11.9,1,1, 14.364, 10608.965, 246.773, 52605.675 20/06/26,04:24:54,11,08,1, 11.9,1,1, 14.364, 10608.945, 246.779, 52605.685 20/06/26,04:24:54,12,08,1, 11.9,1,1, 14.364, 10608.973, 246.776, 52605.672 20/06/26,04:24:54,13,08,1, 11.9,1,1, 14.364, 10608.982, 246.790, 52605.671 20/06/26,04:24:54,14,08,1, 11.9,1,1, 14.364, 10608.995, 246.799, 52605.703 20/06/26,04:24:54,15,08,1, 11.9,1,1, 14.364, 10608.956, 246.767, 52605.674 20/06/26,04:24:54,16,08,1, 11.9,1,1, 14.364, 10608.950, 246.764, 52605.657 20/06/26,04:24:54,17,08,1, 11.9,1,1, 14.364, 10608.956, 246.770, 52605.649 20/06/26,04:24:54,18,08,1, 11.9,1,1, 14.364, 10608.985, 246.762, 52605.650 20/06/26,04:24:54,19,08,1, 11.9,1,1, 14.364, 10608.998, 246.818, 52605.641 20/06/26,04:24:55,00,08,1, 11.8,1,1, 14.367, 10608.971, 246.781, 52605.653 20/06/26,04:24:55,01,08,1, 11.8,1,1, 14.367, 10608.977, 246.796, 52605.671 20/06/26,04:24:55,02,08,1, 11.8,1,1, 14.367, 10608.969, 246.763, 52605.621 20/06/26,04:24:55,03,08,1, 11.8,1,1, 14.367, 10608.977, 246.789, 52605.613 20/06/26,04:24:55,04,08,1, 11.8,1,1, 14.367, 10608.966, 246.804, 52605.620 20/06/26,04:24:55,05,08,1, 11.8,1,1, 14.367, 10608.961, 246.785, 52605.608 20/06/26,04:24:55,06,08,1, 11.8,1,1, 14.367, 10608.968, 246.774, 52605.672 20/06/26,04:24:55,07,08,1, 11.8,1,1, 14.367, 10608.958, 246.790, 52605.624 20/06/26,04:24:55,08,08,1, 11.8,1,1, 14.367, 10608.971, 246.780, 52605.644 20/06/26,04:24:55,09,08,1, 11.8,1,1, 14.367, 10608.992, 246.796, 52605.648 20/06/26,04:24:55,10,08,1, 11.8,1,1, 14.367, 10608.985, 246.780, 52605.647 20/06/26,04:24:55,11,08,1, 11.8,1,1, 14.367, 10608.996, 246.769, 52605.621 20/06/26,04:24:55,12,08,1, 11.8,1,1, 14.367, 10608.979, 246.771, 52605.704 20/06/26,04:24:55,13,08,1, 11.8,1,1, 14.367, 10608.960, 246.751, 52605.648 20/06/26,04:24:55,14,08,1, 11.8,1,1, 14.367, 10609.006, 246.759, 52605.685 20/06/26,04:24:55,15,08,1, 11.8,1,1, 14.367, 10608.989, 246.750, 52605.643 20/06/26,04:24:55,16,08,1, 11.8,1,1, 14.367, 10608.994, 246.741, 52605.636 20/06/26,04:24:55,17,08,1, 11.8,1,1, 14.367, 10608.997, 246.760, 52605.628 20/06/26,04:24:55,18,08,1, 11.8,1,1, 14.367, 10609.001, 246.784, 52605.651 20/06/26,04:24:55,19,08,1, 11.8,1,1, 14.367, 10608.973, 246.781, 52605.653 20/06/26,04:24:56,00,08,1, 11.8,1,1, 14.369, 10609.038, 246.789, 52605.658 20/06/26,04:24:56,01,08,1, 11.8,1,1, 14.369, 10609.009, 246.773, 52605.628 20/06/26,04:24:56,02,08,1, 11.8,1,1, 14.369, 10609.010, 246.745, 52605.674 20/06/26,04:24:56,03,08,1, 11.8,1,1, 14.369, 10609.005, 246.746, 52605.623 20/06/26,04:24:56,04,08,1, 11.8,1,1, 14.369, 10609.012, 246.747, 52605.626 20/06/26,04:24:56,05,08,1, 11.8,1,1, 14.369, 10608.997, 246.758, 52605.587 20/06/26,04:24:56,06,08,1, 11.8,1,1, 14.369, 10609.001, 246.744, 52605.618 20/06/26,04:24:56,07,08,1, 11.8,1,1, 14.369, 10609.021, 246.757, 52605.606 20/06/26,04:24:56,08,08,1, 11.8,1,1, 14.369, 10609.022, 246.767, 52605.615 20/06/26,04:24:56,09,08,1, 11.8,1,1, 14.369, 10609.008, 246.806, 52605.680 20/06/26,04:24:56,10,08,1, 11.8,1,1, 14.369, 10609.028, 246.746, 52605.622 20/06/26,04:24:56,11,08,1, 11.8,1,1, 14.369, 10609.019, 246.769, 52605.627 20/06/26,04:24:56,12,08,1, 11.8,1,1, 14.369, 10609.038, 246.756, 52605.619 20/06/26,04:24:56,13,08,1, 11.8,1,1, 14.369, 10609.025, 246.766, 52605.656 20/06/26,04:24:56,14,08,1, 11.8,1,1, 14.369, 10609.039, 246.769, 52605.647 20/06/26,04:24:56,15,08,1, 11.8,1,1, 14.369, 10609.012, 246.777, 52605.626 20/06/26,04:24:56,16,08,1, 11.8,1,1, 14.369, 10609.029, 246.772, 52605.663 20/06/26,04:24:56,17,08,1, 11.8,1,1, 14.369, 10609.016, 246.766, 52605.627 20/06/26,04:24:56,18,08,1, 11.8,1,1, 14.369, 10609.025, 246.779, 52605.635 20/06/26,04:24:56,19,08,1, 11.8,1,1, 14.369, 10609.040, 246.789, 52605.658 20/06/26,04:24:57,00,08,1, 11.8,1,1, 14.368, 10609.088, 246.770, 52605.683 20/06/26,04:24:57,01,08,1, 11.8,1,1, 14.368, 10609.033, 246.772, 52605.630 20/06/26,04:24:57,02,08,1, 11.8,1,1, 14.368, 10609.029, 246.788, 52605.647 20/06/26,04:24:57,03,08,1, 11.8,1,1, 14.368, 10609.034, 246.776, 52605.621 20/06/26,04:24:57,04,08,1, 11.8,1,1, 14.368, 10609.057, 246.783, 52605.600 20/06/26,04:24:57,05,08,1, 11.8,1,1, 14.368, 10609.038, 246.778, 52605.629 20/06/26,04:24:57,06,08,1, 11.8,1,1, 14.368, 10609.053, 246.791, 52605.655 20/06/26,04:24:57,07,08,1, 11.8,1,1, 14.368, 10609.052, 246.787, 52605.664 20/06/26,04:24:57,08,08,1, 11.8,1,1, 14.368, 10609.076, 246.790, 52605.649 20/06/26,04:24:57,09,08,1, 11.8,1,1, 14.368, 10609.044, 246.806, 52605.703 20/06/26,04:24:57,10,08,1, 11.8,1,1, 14.368, 10609.031, 246.797, 52605.680 20/06/26,04:24:57,11,08,1, 11.8,1,1, 14.368, 10609.052, 246.772, 52605.678 20/06/26,04:24:57,12,08,1, 11.8,1,1, 14.368, 10609.058, 246.775, 52605.695 20/06/26,04:24:57,13,08,1, 11.8,1,1, 14.368, 10609.044, 246.769, 52605.687 20/06/26,04:24:57,14,08,1, 11.8,1,1, 14.368, 10609.068, 246.786, 52605.722 20/06/26,04:24:57,15,08,1, 11.8,1,1, 14.368, 10609.059, 246.758, 52605.695 20/06/26,04:24:57,16,08,1, 11.8,1,1, 14.368, 10609.063, 246.760, 52605.688 20/06/26,04:24:57,17,08,1, 11.8,1,1, 14.368, 10609.043, 246.756, 52605.688 20/06/26,04:24:57,18,08,1, 11.8,1,1, 14.368, 10609.079, 246.767, 52605.685 20/06/26,04:24:57,19,08,1, 11.8,1,1, 14.368, 10609.094, 246.770, 52605.683 20/06/26,04:24:58,00,08,1, 11.9,1,1, 14.369, 10609.105, 246.781, 52605.670 20/06/26,04:24:58,01,08,1, 11.9,1,1, 14.369, 10609.080, 246.794, 52605.721 20/06/26,04:24:58,02,08,1, 11.9,1,1, 14.369, 10609.071, 246.774, 52605.731 20/06/26,04:24:58,03,08,1, 11.9,1,1, 14.369, 10609.072, 246.791, 52605.728 20/06/26,04:24:58,04,08,1, 11.9,1,1, 14.369, 10609.074, 246.777, 52605.708 20/06/26,04:24:58,05,08,1, 11.9,1,1, 14.369, 10609.097, 246.794, 52605.715 20/06/26,04:24:58,06,08,1, 11.9,1,1, 14.369, 10609.092, 246.769, 52605.679 20/06/26,04:24:58,07,08,1, 11.9,1,1, 14.369, 10609.066, 246.798, 52605.686 20/06/26,04:24:58,08,08,1, 11.9,1,1, 14.369, 10609.113, 246.786, 52605.677 20/06/26,04:24:58,09,08,1, 11.9,1,1, 14.369, 10609.089, 246.778, 52605.712 20/06/26,04:24:58,10,08,1, 11.9,1,1, 14.369, 10609.090, 246.779, 52605.684 20/06/26,04:24:58,11,08,1, 11.9,1,1, 14.369, 10609.103, 246.788, 52605.703 20/06/26,04:24:58,12,08,1, 11.9,1,1, 14.369, 10609.123, 246.786, 52605.692 20/06/26,04:24:58,13,08,1, 11.9,1,1, 14.369, 10609.093, 246.749, 52605.674 20/06/26,04:24:58,14,08,1, 11.9,1,1, 14.369, 10609.088, 246.777, 52605.691 20/06/26,04:24:58,15,08,1, 11.9,1,1, 14.369, 10609.104, 246.764, 52605.723 20/06/26,04:24:58,16,08,1, 11.9,1,1, 14.369, 10609.116, 246.780, 52605.705 20/06/26,04:24:58,17,08,1, 11.9,1,1, 14.369, 10609.103, 246.786, 52605.677 20/06/26,04:24:58,18,08,1, 11.9,1,1, 14.369, 10609.123, 246.789, 52605.709 20/06/26,04:24:58,19,08,1, 11.9,1,1, 14.369, 10609.111, 246.781, 52605.670 20/06/26,04:24:59,00,08,1, 11.8,1,1, 14.367, 10609.130, 246.793, 52605.686 20/06/26,04:24:59,01,08,1, 11.8,1,1, 14.367, 10609.143, 246.807, 52605.728 20/06/26,04:24:59,02,08,1, 11.8,1,1, 14.367, 10609.099, 246.800, 52605.692 20/06/26,04:24:59,03,08,1, 11.8,1,1, 14.367, 10609.097, 246.777, 52605.699 20/06/26,04:24:59,04,08,1, 11.8,1,1, 14.367, 10609.092, 246.766, 52605.687 20/06/26,04:24:59,05,08,1, 11.8,1,1, 14.367, 10609.107, 246.789, 52605.698 20/06/26,04:24:59,06,08,1, 11.8,1,1, 14.367, 10609.116, 246.818, 52605.698 20/06/26,04:24:59,07,08,1, 11.8,1,1, 14.367, 10609.114, 246.799, 52605.709 20/06/26,04:24:59,08,08,1, 11.8,1,1, 14.367, 10609.090, 246.792, 52605.725 20/06/26,04:24:59,09,08,1, 11.8,1,1, 14.367, 10609.100, 246.792, 52605.694 20/06/26,04:24:59,10,08,1, 11.8,1,1, 14.367, 10609.089, 246.800, 52605.713 20/06/26,04:24:59,11,08,1, 11.8,1,1, 14.367, 10609.133, 246.787, 52605.684 20/06/26,04:24:59,12,08,1, 11.8,1,1, 14.367, 10609.125, 246.778, 52605.730 20/06/26,04:24:59,13,08,1, 11.8,1,1, 14.367, 10609.139, 246.775, 52605.728 20/06/26,04:24:59,14,08,1, 11.8,1,1, 14.367, 10609.147, 246.790, 52605.694 20/06/26,04:24:59,15,08,1, 11.8,1,1, 14.367, 10609.135, 246.794, 52605.700 20/06/26,04:24:59,16,08,1, 11.8,1,1, 14.367, 10609.156, 246.785, 52605.738 20/06/26,04:24:59,17,08,1, 11.8,1,1, 14.367, 10609.160, 246.817, 52605.690 20/06/26,04:24:59,18,08,1, 11.8,1,1, 14.367, 10609.152, 246.788, 52605.676 20/06/26,04:24:59,19,08,1, 11.8,1,1, 14.367, 10609.134, 246.793, 52605.686 20/06/26,04:25:00,00,08,1, 11.7,1,1, 14.367, 10609.130, 246.782, 52605.745 20/06/26,04:25:00,01,08,1, 11.7,1,1, 14.367, 10609.148, 246.798, 52605.700 20/06/26,04:25:00,02,08,1, 11.7,1,1, 14.367, 10609.148, 246.799, 52605.701 20/06/26,04:25:00,03,08,1, 11.7,1,1, 14.367, 10609.140, 246.796, 52605.729 20/06/26,04:25:00,04,08,1, 11.7,1,1, 14.367, 10609.149, 246.799, 52605.735 20/06/26,04:25:00,05,08,1, 11.7,1,1, 14.367, 10609.145, 246.808, 52605.712 20/06/26,04:25:00,06,08,1, 11.7,1,1, 14.367, 10609.152, 246.774, 52605.717 20/06/26,04:25:00,07,08,1, 11.7,1,1, 14.367, 10609.172, 246.793, 52605.723 20/06/26,04:25:00,08,08,1, 11.7,1,1, 14.367, 10609.162, 246.787, 52605.750 20/06/26,04:25:00,09,08,1, 11.7,1,1, 14.367, 10609.154, 246.799, 52605.693 20/06/26,04:25:00,10,08,1, 11.7,1,1, 14.367, 10609.162, 246.765, 52605.711 20/06/26,04:25:00,11,08,1, 11.7,1,1, 14.367, 10609.171, 246.797, 52605.733 20/06/26,04:25:00,12,08,1, 11.7,1,1, 14.367, 10609.180, 246.778, 52605.727 20/06/26,04:25:00,13,08,1, 11.7,1,1, 14.367, 10609.149, 246.783, 52605.733 20/06/26,04:25:00,14,08,1, 11.7,1,1, 14.367, 10609.173, 246.794, 52605.725 20/06/26,04:25:00,15,08,1, 11.7,1,1, 14.367, 10609.181, 246.780, 52605.740 20/06/26,04:25:00,16,08,1, 11.7,1,1, 14.367, 10609.149, 246.769, 52605.770 20/06/26,04:25:00,17,08,1, 11.7,1,1, 14.367, 10609.162, 246.777, 52605.697 20/06/26,04:25:00,18,08,1, 11.7,1,1, 14.367, 10609.168, 246.770, 52605.769 20/06/26,04:25:00,19,08,1, 11.7,1,1, 14.367, 10609.133, 246.782, 52605.745 20/06/26,04:25:01,00,08,1, 11.9,1,1, 14.368, 10609.196, 246.801, 52605.752 20/06/26,04:25:01,01,08,1, 11.9,1,1, 14.368, 10609.175, 246.760, 52605.721 20/06/26,04:25:01,02,08,1, 11.9,1,1, 14.368, 10609.173, 246.765, 52605.718 20/06/26,04:25:01,03,08,1, 11.9,1,1, 14.368, 10609.187, 246.783, 52605.756 20/06/26,04:25:01,04,08,1, 11.9,1,1, 14.368, 10609.195, 246.771, 52605.757 20/06/26,04:25:01,05,08,1, 11.9,1,1, 14.368, 10609.201, 246.796, 52605.774 20/06/26,04:25:01,06,08,1, 11.9,1,1, 14.368, 10609.177, 246.790, 52605.721 20/06/26,04:25:01,07,08,1, 11.9,1,1, 14.368, 10609.162, 246.771, 52605.757 20/06/26,04:25:01,08,08,1, 11.9,1,1, 14.368, 10609.181, 246.776, 52605.770 20/06/26,04:25:01,09,08,1, 11.9,1,1, 14.368, 10609.206, 246.769, 52605.761 20/06/26,04:25:01,10,08,1, 11.9,1,1, 14.368, 10609.184, 246.780, 52605.747 20/06/26,04:25:01,11,08,1, 11.9,1,1, 14.368, 10609.199, 246.778, 52605.785 20/06/26,04:25:01,12,08,1, 11.9,1,1, 14.368, 10609.192, 246.781, 52605.733 20/06/26,04:25:01,13,08,1, 11.9,1,1, 14.368, 10609.186, 246.769, 52605.722 20/06/26,04:25:01,14,08,1, 11.9,1,1, 14.368, 10609.210, 246.803, 52605.769 20/06/26,04:25:01,15,08,1, 11.9,1,1, 14.368, 10609.205, 246.767, 52605.720 20/06/26,04:25:01,16,08,1, 11.9,1,1, 14.368, 10609.207, 246.780, 52605.759 20/06/26,04:25:01,17,08,1, 11.9,1,1, 14.368, 10609.203, 246.807, 52605.741 20/06/26,04:25:01,18,08,1, 11.9,1,1, 14.368, 10609.225, 246.791, 52605.765 20/06/26,04:25:01,19,08,1, 11.9,1,1, 14.368, 10609.198, 246.801, 52605.752 20/06/26,04:25:02,00,08,1, 11.9,1,1, 14.368, 10609.238, 246.777, 52605.751 20/06/26,04:25:02,01,08,1, 11.9,1,1, 14.368, 10609.215, 246.798, 52605.731 20/06/26,04:25:02,02,08,1, 11.9,1,1, 14.368, 10609.188, 246.796, 52605.728 20/06/26,04:25:02,03,08,1, 11.9,1,1, 14.368, 10609.225, 246.813, 52605.742 20/06/26,04:25:02,04,08,1, 11.9,1,1, 14.368, 10609.216, 246.804, 52605.735 20/06/26,04:25:02,05,08,1, 11.9,1,1, 14.368, 10609.232, 246.799, 52605.737 20/06/26,04:25:02,06,08,1, 11.9,1,1, 14.368, 10609.229, 246.782, 52605.751 20/06/26,04:25:02,07,08,1, 11.9,1,1, 14.368, 10609.229, 246.794, 52605.723 20/06/26,04:25:02,08,08,1, 11.9,1,1, 14.368, 10609.239, 246.830, 52605.767 20/06/26,04:25:02,09,08,1, 11.9,1,1, 14.368, 10609.197, 246.810, 52605.740 20/06/26,04:25:02,10,08,1, 11.9,1,1, 14.368, 10609.223, 246.802, 52605.720 20/06/26,04:25:02,11,08,1, 11.9,1,1, 14.368, 10609.234, 246.814, 52605.762 20/06/26,04:25:02,12,08,1, 11.9,1,1, 14.368, 10609.257, 246.813, 52605.730 20/06/26,04:25:02,13,08,1, 11.9,1,1, 14.368, 10609.259, 246.809, 52605.780 20/06/26,04:25:02,14,08,1, 11.9,1,1, 14.368, 10609.245, 246.794, 52605.720 20/06/26,04:25:02,15,08,1, 11.9,1,1, 14.368, 10609.248, 246.791, 52605.761 20/06/26,04:25:02,16,08,1, 11.9,1,1, 14.368, 10609.264, 246.825, 52605.782 20/06/26,04:25:02,17,08,1, 11.9,1,1, 14.368, 10609.257, 246.798, 52605.754 20/06/26,04:25:02,18,08,1, 11.9,1,1, 14.368, 10609.242, 246.777, 52605.746 20/06/26,04:25:02,19,08,1, 11.9,1,1, 14.368, 10609.240, 246.777, 52605.751 20/06/26,04:25:03,00,08,1, 11.9,1,1, 14.368, 10609.288, 246.800, 52605.781 20/06/26,04:25:03,01,08,1, 11.9,1,1, 14.368, 10609.245, 246.821, 52605.771 20/06/26,04:25:03,02,08,1, 11.9,1,1, 14.368, 10609.244, 246.813, 52605.758 20/06/26,04:25:03,03,08,1, 11.9,1,1, 14.368, 10609.227, 246.804, 52605.757 20/06/26,04:25:03,04,08,1, 11.9,1,1, 14.368, 10609.247, 246.806, 52605.761 20/06/26,04:25:03,05,08,1, 11.9,1,1, 14.368, 10609.259, 246.812, 52605.737 20/06/26,04:25:03,06,08,1, 11.9,1,1, 14.368, 10609.262, 246.780, 52605.730 20/06/26,04:25:03,07,08,1, 11.9,1,1, 14.368, 10609.225, 246.802, 52605.745 20/06/26,04:25:03,08,08,1, 11.9,1,1, 14.368, 10609.219, 246.794, 52605.759 20/06/26,04:25:03,09,08,1, 11.9,1,1, 14.368, 10609.240, 246.785, 52605.750 20/06/26,04:25:03,10,08,1, 11.9,1,1, 14.368, 10609.248, 246.797, 52605.752 20/06/26,04:25:03,11,08,1, 11.9,1,1, 14.368, 10609.291, 246.774, 52605.747 20/06/26,04:25:03,12,08,1, 11.9,1,1, 14.368, 10609.249, 246.789, 52605.746 20/06/26,04:25:03,13,08,1, 11.9,1,1, 14.368, 10609.253, 246.813, 52605.785 20/06/26,04:25:03,14,08,1, 11.9,1,1, 14.368, 10609.243, 246.807, 52605.775 20/06/26,04:25:03,15,08,1, 11.9,1,1, 14.368, 10609.266, 246.815, 52605.766 20/06/26,04:25:03,16,08,1, 11.9,1,1, 14.368, 10609.265, 246.822, 52605.758 20/06/26,04:25:03,17,08,1, 11.9,1,1, 14.368, 10609.286, 246.814, 52605.746 20/06/26,04:25:03,18,08,1, 11.9,1,1, 14.368, 10609.267, 246.827, 52605.806 20/06/26,04:25:03,19,08,1, 11.9,1,1, 14.368, 10609.296, 246.800, 52605.781 20/06/26,04:25:04,00,08,1, 11.9,1,1, 14.365, 10609.322, 246.790, 52605.788 20/06/26,04:25:04,01,08,1, 11.9,1,1, 14.365, 10609.263, 246.804, 52605.792 20/06/26,04:25:04,02,08,1, 11.9,1,1, 14.365, 10609.284, 246.779, 52605.774 20/06/26,04:25:04,03,08,1, 11.9,1,1, 14.365, 10609.271, 246.816, 52605.791 20/06/26,04:25:04,04,08,1, 11.9,1,1, 14.365, 10609.296, 246.800, 52605.796 20/06/26,04:25:04,05,08,1, 11.9,1,1, 14.365, 10609.273, 246.792, 52605.762 20/06/26,04:25:04,06,08,1, 11.9,1,1, 14.365, 10609.280, 246.783, 52605.781 20/06/26,04:25:04,07,08,1, 11.9,1,1, 14.365, 10609.284, 246.805, 52605.780 20/06/26,04:25:04,08,08,1, 11.9,1,1, 14.365, 10609.289, 246.795, 52605.800 20/06/26,04:25:04,09,08,1, 11.9,1,1, 14.365, 10609.285, 246.794, 52605.796 20/06/26,04:25:04,10,08,1, 11.9,1,1, 14.365, 10609.304, 246.780, 52605.787 20/06/26,04:25:04,11,08,1, 11.9,1,1, 14.365, 10609.277, 246.814, 52605.782 20/06/26,04:25:04,12,08,1, 11.9,1,1, 14.365, 10609.286, 246.771, 52605.788 20/06/26,04:25:04,13,08,1, 11.9,1,1, 14.365, 10609.313, 246.805, 52605.758 20/06/26,04:25:04,14,08,1, 11.9,1,1, 14.365, 10609.278, 246.785, 52605.777 20/06/26,04:25:04,15,08,1, 11.9,1,1, 14.365, 10609.323, 246.830, 52605.768 20/06/26,04:25:04,16,08,1, 11.9,1,1, 14.365, 10609.288, 246.807, 52605.766 20/06/26,04:25:04,17,08,1, 11.9,1,1, 14.365, 10609.282, 246.813, 52605.744 20/06/26,04:25:04,18,08,1, 11.9,1,1, 14.365, 10609.315, 246.820, 52605.782 20/06/26,04:25:04,19,08,1, 11.9,1,1, 14.365, 10609.325, 246.790, 52605.788 20/06/26,04:25:05,00,08,1, 11.9,1,1, 14.365, 10609.338, 246.801, 52605.785 20/06/26,04:25:05,01,08,1, 11.9,1,1, 14.365, 10609.325, 246.795, 52605.779 20/06/26,04:25:05,02,08,1, 11.9,1,1, 14.365, 10609.300, 246.800, 52605.780 20/06/26,04:25:05,03,08,1, 11.9,1,1, 14.365, 10609.285, 246.787, 52605.753 20/06/26,04:25:05,04,08,1, 11.9,1,1, 14.365, 10609.314, 246.791, 52605.797 20/06/26,04:25:05,05,08,1, 11.9,1,1, 14.365, 10609.314, 246.800, 52605.805 20/06/26,04:25:05,06,08,1, 11.9,1,1, 14.365, 10609.301, 246.800, 52605.790 20/06/26,04:25:05,07,08,1, 11.9,1,1, 14.365, 10609.316, 246.777, 52605.788 20/06/26,04:25:05,08,08,1, 11.9,1,1, 14.365, 10609.296, 246.796, 52605.825 20/06/26,04:25:05,09,08,1, 11.9,1,1, 14.365, 10609.332, 246.780, 52605.787 20/06/26,04:25:05,10,08,1, 11.9,1,1, 14.365, 10609.307, 246.796, 52605.809 20/06/26,04:25:05,11,08,1, 11.9,1,1, 14.365, 10609.351, 246.820, 52605.795 20/06/26,04:25:05,12,08,1, 11.9,1,1, 14.365, 10609.319, 246.800, 52605.845 20/06/26,04:25:05,13,08,1, 11.9,1,1, 14.365, 10609.318, 246.825, 52605.806 20/06/26,04:25:05,14,08,1, 11.9,1,1, 14.365, 10609.307, 246.815, 52605.816 20/06/26,04:25:05,15,08,1, 11.9,1,1, 14.365, 10609.326, 246.790, 52605.802 20/06/26,04:25:05,16,08,1, 11.9,1,1, 14.365, 10609.337, 246.806, 52605.781 20/06/26,04:25:05,17,08,1, 11.9,1,1, 14.365, 10609.342, 246.811, 52605.788 20/06/26,04:25:05,18,08,1, 11.9,1,1, 14.365, 10609.352, 246.844, 52605.839 20/06/26,04:25:05,19,08,1, 11.9,1,1, 14.365, 10609.344, 246.801, 52605.785 20/06/26,04:25:06,00,09,1, 11.9,1,1, 14.370, 10609.397, 246.841, 52605.811 20/06/26,04:25:06,01,09,1, 11.9,1,1, 14.370, 10609.354, 246.820, 52605.822 20/06/26,04:25:06,02,09,1, 11.9,1,1, 14.370, 10609.331, 246.819, 52605.816 20/06/26,04:25:06,03,09,1, 11.9,1,1, 14.370, 10609.333, 246.786, 52605.776 20/06/26,04:25:06,04,09,1, 11.9,1,1, 14.370, 10609.315, 246.819, 52605.797 20/06/26,04:25:06,05,09,1, 11.9,1,1, 14.370, 10609.344, 246.787, 52605.783 20/06/26,04:25:06,06,09,1, 11.9,1,1, 14.370, 10609.324, 246.801, 52605.788 20/06/26,04:25:06,07,09,1, 11.9,1,1, 14.370, 10609.354, 246.802, 52605.771 20/06/26,04:25:06,08,09,1, 11.9,1,1, 14.370, 10609.356, 246.807, 52605.815 20/06/26,04:25:06,09,09,1, 11.9,1,1, 14.370, 10609.350, 246.807, 52605.764 20/06/26,04:25:06,10,09,1, 11.9,1,1, 14.370, 10609.346, 246.823, 52605.810 20/06/26,04:25:06,11,09,1, 11.9,1,1, 14.370, 10609.332, 246.822, 52605.774 20/06/26,04:25:06,12,09,1, 11.9,1,1, 14.370, 10609.336, 246.825, 52605.785 20/06/26,04:25:06,13,09,1, 11.9,1,1, 14.370, 10609.341, 246.792, 52605.816 20/06/26,04:25:06,14,09,1, 11.9,1,1, 14.370, 10609.320, 246.799, 52605.770 20/06/26,04:25:06,15,09,1, 11.9,1,1, 14.370, 10609.365, 246.823, 52605.831 20/06/26,04:25:06,16,09,1, 11.9,1,1, 14.370, 10609.361, 246.811, 52605.823 20/06/26,04:25:06,17,09,1, 11.9,1,1, 14.370, 10609.322, 246.813, 52605.786 20/06/26,04:25:06,18,09,1, 11.9,1,1, 14.370, 10609.360, 246.826, 52605.807 20/06/26,04:25:06,19,09,1, 11.9,1,1, 14.370, 10609.400, 246.841, 52605.811 20/06/26,04:25:07,00,09,1, 11.9,1,1, 14.365, 10609.372, 246.825, 52605.882 20/06/26,04:25:07,01,09,1, 11.9,1,1, 14.365, 10609.360, 246.819, 52605.784 20/06/26,04:25:07,02,09,1, 11.9,1,1, 14.365, 10609.374, 246.833, 52605.817 20/06/26,04:25:07,03,09,1, 11.9,1,1, 14.365, 10609.358, 246.830, 52605.822 20/06/26,04:25:07,04,09,1, 11.9,1,1, 14.365, 10609.375, 246.803, 52605.827 20/06/26,04:25:07,05,09,1, 11.9,1,1, 14.365, 10609.373, 246.817, 52605.832 20/06/26,04:25:07,06,09,1, 11.9,1,1, 14.365, 10609.373, 246.824, 52605.863 20/06/26,04:25:07,07,09,1, 11.9,1,1, 14.365, 10609.370, 246.821, 52605.839 20/06/26,04:25:07,08,09,1, 11.9,1,1, 14.365, 10609.366, 246.803, 52605.815 20/06/26,04:25:07,09,09,1, 11.9,1,1, 14.365, 10609.336, 246.824, 52605.843 20/06/26,04:25:07,10,09,1, 11.9,1,1, 14.365, 10609.352, 246.794, 52605.819 20/06/26,04:25:07,11,09,1, 11.9,1,1, 14.365, 10609.381, 246.826, 52605.850 20/06/26,04:25:07,12,09,1, 11.9,1,1, 14.365, 10609.371, 246.811, 52605.826 20/06/26,04:25:07,13,09,1, 11.9,1,1, 14.365, 10609.360, 246.784, 52605.828 20/06/26,04:25:07,14,09,1, 11.9,1,1, 14.365, 10609.367, 246.807, 52606.019 20/06/26,04:25:07,15,09,1, 11.9,1,1, 14.365, 10609.400, 246.798, 52605.820 20/06/26,04:25:07,16,09,1, 11.9,1,1, 14.365, 10609.379, 246.818, 52605.771 20/06/26,04:25:07,17,09,1, 11.9,1,1, 14.365, 10609.384, 246.792, 52605.877 20/06/26,04:25:07,18,09,1, 11.9,1,1, 14.365, 10609.362, 246.825, 52605.863 20/06/26,04:25:07,19,09,1, 11.9,1,1, 14.365, 10609.375, 246.825, 52605.882 20/06/26,04:25:08,00,09,1, 11.8,1,1, 14.368, 10609.397, 246.806, 52605.823 20/06/26,04:25:08,01,09,1, 11.8,1,1, 14.368, 10609.386, 246.789, 52605.875 20/06/26,04:25:08,02,09,1, 11.8,1,1, 14.368, 10609.372, 246.830, 52605.843 20/06/26,04:25:08,03,09,1, 11.8,1,1, 14.368, 10609.367, 246.854, 52605.849 20/06/26,04:25:08,04,09,1, 11.8,1,1, 14.368, 10609.342, 246.842, 52605.868 20/06/26,04:25:08,05,09,1, 11.8,1,1, 14.368, 10609.371, 246.808, 52605.894 20/06/26,04:25:08,06,09,1, 11.8,1,1, 14.368, 10609.385, 246.821, 52605.852 20/06/26,04:25:08,07,09,1, 11.8,1,1, 14.368, 10609.394, 246.832, 52605.886 20/06/26,04:25:08,08,09,1, 11.8,1,1, 14.368, 10609.382, 246.822, 52605.886 20/06/26,04:25:08,09,09,1, 11.8,1,1, 14.368, 10609.380, 246.810, 52605.837 20/06/26,04:25:08,10,09,1, 11.8,1,1, 14.368, 10609.352, 246.823, 52605.877 20/06/26,04:25:08,11,09,1, 11.8,1,1, 14.368, 10609.358, 246.826, 52605.829 20/06/26,04:25:08,12,09,1, 11.8,1,1, 14.368, 10609.389, 246.815, 52605.867 20/06/26,04:25:08,13,09,1, 11.8,1,1, 14.368, 10609.414, 246.847, 52605.925 20/06/26,04:25:08,14,09,1, 11.8,1,1, 14.368, 10609.393, 246.823, 52605.849 20/06/26,04:25:08,15,09,1, 11.8,1,1, 14.368, 10609.395, 246.848, 52605.864 20/06/26,04:25:08,16,09,1, 11.8,1,1, 14.368, 10609.388, 246.824, 52605.833 20/06/26,04:25:08,17,09,1, 11.8,1,1, 14.368, 10609.384, 246.816, 52605.838 20/06/26,04:25:08,18,09,1, 11.8,1,1, 14.368, 10609.412, 246.792, 52605.878 20/06/26,04:25:08,19,09,1, 11.8,1,1, 14.368, 10609.398, 246.806, 52605.823 20/06/26,04:25:09,00,08,1, 11.9,1,1, 14.366, 10609.422, 246.823, 52605.875 20/06/26,04:25:09,01,08,1, 11.9,1,1, 14.366, 10609.404, 246.800, 52605.866 20/06/26,04:25:09,02,08,1, 11.9,1,1, 14.366, 10609.390, 246.814, 52605.878 20/06/26,04:25:09,03,08,1, 11.9,1,1, 14.366, 10609.386, 246.803, 52605.875 20/06/26,04:25:09,04,08,1, 11.9,1,1, 14.366, 10609.388, 246.787, 52605.868 20/06/26,04:25:09,05,08,1, 11.9,1,1, 14.366, 10609.411, 246.805, 52605.877 20/06/26,04:25:09,06,08,1, 11.9,1,1, 14.366, 10609.409, 246.800, 52605.861 20/06/26,04:25:09,07,08,1, 11.9,1,1, 14.366, 10609.426, 246.786, 52605.881 20/06/26,04:25:09,08,08,1, 11.9,1,1, 14.366, 10609.419, 246.799, 52605.868 20/06/26,04:25:09,09,08,1, 11.9,1,1, 14.366, 10609.412, 246.823, 52605.874 20/06/26,04:25:09,10,08,1, 11.9,1,1, 14.366, 10609.446, 246.814, 52605.853 20/06/26,04:25:09,11,08,1, 11.9,1,1, 14.366, 10609.445, 246.796, 52605.880 20/06/26,04:25:09,12,08,1, 11.9,1,1, 14.366, 10609.432, 246.801, 52605.848 20/06/26,04:25:09,13,08,1, 11.9,1,1, 14.366, 10609.439, 246.817, 52605.863 20/06/26,04:25:09,14,08,1, 11.9,1,1, 14.366, 10609.434, 246.798, 52605.846 20/06/26,04:25:09,15,08,1, 11.9,1,1, 14.366, 10609.448, 246.825, 52605.844 20/06/26,04:25:09,16,08,1, 11.9,1,1, 14.366, 10609.425, 246.779, 52605.823 20/06/26,04:25:09,17,08,1, 11.9,1,1, 14.366, 10609.438, 246.809, 52605.886 20/06/26,04:25:09,18,08,1, 11.9,1,1, 14.366, 10609.431, 246.770, 52605.867 20/06/26,04:25:09,19,08,1, 11.9,1,1, 14.366, 10609.423, 246.823, 52605.875 20/06/26,04:25:10,00,08,1, 11.9,1,1, 14.367, 10609.422, 246.783, 52605.876 20/06/26,04:25:10,01,08,1, 11.9,1,1, 14.367, 10609.428, 246.787, 52605.865 20/06/26,04:25:10,02,08,1, 11.9,1,1, 14.367, 10609.441, 246.786, 52605.878 20/06/26,04:25:10,03,08,1, 11.9,1,1, 14.367, 10609.441, 246.786, 52605.859 20/06/26,04:25:10,04,08,1, 11.9,1,1, 14.367, 10609.438, 246.803, 52605.860 20/06/26,04:25:10,05,08,1, 11.9,1,1, 14.367, 10609.437, 246.789, 52605.900 20/06/26,04:25:10,06,08,1, 11.9,1,1, 14.367, 10609.447, 246.783, 52605.867 20/06/26,04:25:10,07,08,1, 11.9,1,1, 14.367, 10609.419, 246.787, 52605.904 20/06/26,04:25:10,08,08,1, 11.9,1,1, 14.367, 10609.454, 246.793, 52605.864 20/06/26,04:25:10,09,08,1, 11.9,1,1, 14.367, 10609.451, 246.792, 52605.877 20/06/26,04:25:10,10,08,1, 11.9,1,1, 14.367, 10609.424, 246.785, 52605.883 20/06/26,04:25:10,11,08,1, 11.9,1,1, 14.367, 10609.439, 246.769, 52605.889 20/06/26,04:25:10,12,08,1, 11.9,1,1, 14.367, 10609.459, 246.790, 52605.937 20/06/26,04:25:10,13,08,1, 11.9,1,1, 14.367, 10609.447, 246.802, 52605.958 20/06/26,04:25:10,14,08,1, 11.9,1,1, 14.367, 10609.430, 246.782, 52605.819 20/06/26,04:25:10,15,08,1, 11.9,1,1, 14.367, 10609.428, 246.772, 52605.869 20/06/26,04:25:10,16,08,1, 11.9,1,1, 14.367, 10609.444, 246.773, 52605.852 20/06/26,04:25:10,17,08,1, 11.9,1,1, 14.367, 10609.453, 246.792, 52605.904 20/06/26,04:25:10,18,08,1, 11.9,1,1, 14.367, 10609.445, 246.792, 52605.907 20/06/26,04:25:10,19,08,1, 11.9,1,1, 14.367, 10609.429, 246.783, 52605.876 20/06/26,04:25:11,00,08,1, 11.9,1,1, 14.368, 10609.463, 246.773, 52605.839 20/06/26,04:25:11,01,08,1, 11.9,1,1, 14.368, 10609.461, 246.784, 52605.903 20/06/26,04:25:11,02,08,1, 11.9,1,1, 14.368, 10609.451, 246.774, 52605.888 20/06/26,04:25:11,03,08,1, 11.9,1,1, 14.368, 10609.451, 246.780, 52605.891 20/06/26,04:25:11,04,08,1, 11.9,1,1, 14.368, 10609.457, 246.775, 52605.906 20/06/26,04:25:11,05,08,1, 11.9,1,1, 14.368, 10609.467, 246.783, 52605.898 20/06/26,04:25:11,06,08,1, 11.9,1,1, 14.368, 10609.479, 246.793, 52605.904 20/06/26,04:25:11,07,08,1, 11.9,1,1, 14.368, 10609.462, 246.765, 52605.885 20/06/26,04:25:11,08,08,1, 11.9,1,1, 14.368, 10609.443, 246.797, 52605.856 20/06/26,04:25:11,09,08,1, 11.9,1,1, 14.368, 10609.472, 246.775, 52605.878 20/06/26,04:25:11,10,08,1, 11.9,1,1, 14.368, 10609.468, 246.797, 52605.897 20/06/26,04:25:11,11,08,1, 11.9,1,1, 14.368, 10609.465, 246.790, 52605.869 20/06/26,04:25:11,12,08,1, 11.9,1,1, 14.368, 10609.452, 246.767, 52605.859 20/06/26,04:25:11,13,08,1, 11.9,1,1, 14.368, 10609.458, 246.788, 52605.862 20/06/26,04:25:11,14,08,1, 11.9,1,1, 14.368, 10609.452, 246.753, 52605.854 20/06/26,04:25:11,15,08,1, 11.9,1,1, 14.368, 10609.437, 246.786, 52605.866 20/06/26,04:25:11,16,08,1, 11.9,1,1, 14.368, 10609.466, 246.773, 52605.860 20/06/26,04:25:11,17,08,1, 11.9,1,1, 14.368, 10609.467, 246.759, 52605.872 20/06/26,04:25:11,18,08,1, 11.9,1,1, 14.368, 10609.458, 246.756, 52605.863 20/06/26,04:25:11,19,08,1, 11.9,1,1, 14.368, 10609.466, 246.773, 52605.839 20/06/26,04:25:12,00,08,1, 11.9,1,1, 14.367, 10609.472, 246.781, 52605.872 20/06/26,04:25:12,01,08,1, 11.9,1,1, 14.367, 10609.487, 246.795, 52605.900 20/06/26,04:25:12,02,08,1, 11.9,1,1, 14.367, 10609.476, 246.793, 52605.887 20/06/26,04:25:12,03,08,1, 11.9,1,1, 14.367, 10609.481, 246.800, 52605.894 20/06/26,04:25:12,04,08,1, 11.9,1,1, 14.367, 10609.485, 246.793, 52605.858 20/06/26,04:25:12,05,08,1, 11.9,1,1, 14.367, 10609.477, 246.790, 52605.852 20/06/26,04:25:12,06,08,1, 11.9,1,1, 14.367, 10609.482, 246.796, 52605.886 20/06/26,04:25:12,07,08,1, 11.9,1,1, 14.367, 10609.477, 246.799, 52605.908 20/06/26,04:25:12,08,08,1, 11.9,1,1, 14.367, 10609.494, 246.784, 52605.892 20/06/26,04:25:12,09,08,1, 11.9,1,1, 14.367, 10609.476, 246.773, 52605.910 20/06/26,04:25:12,10,08,1, 11.9,1,1, 14.367, 10609.527, 246.787, 52605.879 20/06/26,04:25:12,11,08,1, 11.9,1,1, 14.367, 10609.481, 246.783, 52605.902 20/06/26,04:25:12,12,08,1, 11.9,1,1, 14.367, 10609.489, 246.771, 52605.913 20/06/26,04:25:12,13,08,1, 11.9,1,1, 14.367, 10609.466, 246.781, 52605.908 20/06/26,04:25:12,14,08,1, 11.9,1,1, 14.367, 10609.497, 246.787, 52605.887 20/06/26,04:25:12,15,08,1, 11.9,1,1, 14.367, 10609.500, 246.782, 52605.881 20/06/26,04:25:12,16,08,1, 11.9,1,1, 14.367, 10609.505, 246.777, 52605.910 20/06/26,04:25:12,17,08,1, 11.9,1,1, 14.367, 10609.486, 246.774, 52605.904 20/06/26,04:25:12,18,08,1, 11.9,1,1, 14.367, 10609.479, 246.772, 52605.854 20/06/26,04:25:12,19,08,1, 11.9,1,1, 14.367, 10609.479, 246.781, 52605.872 20/06/26,04:25:13,00,08,1, 11.9,1,1, 14.364, 10609.530, 246.818, 52605.907 20/06/26,04:25:13,01,08,1, 11.9,1,1, 14.364, 10609.498, 246.798, 52605.881 20/06/26,04:25:13,02,08,1, 11.9,1,1, 14.364, 10609.504, 246.785, 52605.888 20/06/26,04:25:13,03,08,1, 11.9,1,1, 14.364, 10609.495, 246.777, 52605.908 20/06/26,04:25:13,04,08,1, 11.9,1,1, 14.364, 10609.515, 246.786, 52605.895 20/06/26,04:25:13,05,08,1, 11.9,1,1, 14.364, 10609.492, 246.807, 52605.899 20/06/26,04:25:13,06,08,1, 11.9,1,1, 14.364, 10609.507, 246.786, 52605.887 20/06/26,04:25:13,07,08,1, 11.9,1,1, 14.364, 10609.521, 246.815, 52605.908 20/06/26,04:25:13,08,08,1, 11.9,1,1, 14.364, 10609.519, 246.771, 52605.935 20/06/26,04:25:13,09,08,1, 11.9,1,1, 14.364, 10609.502, 246.821, 52605.922 20/06/26,04:25:13,10,08,1, 11.9,1,1, 14.364, 10609.504, 246.822, 52605.899 20/06/26,04:25:13,11,08,1, 11.9,1,1, 14.364, 10609.495, 246.794, 52605.882 20/06/26,04:25:13,12,08,1, 11.9,1,1, 14.364, 10609.500, 246.786, 52605.909 20/06/26,04:25:13,13,08,1, 11.9,1,1, 14.364, 10609.487, 246.777, 52605.950 20/06/26,04:25:13,14,08,1, 11.9,1,1, 14.364, 10609.543, 246.817, 52605.922 20/06/26,04:25:13,15,08,1, 11.9,1,1, 14.364, 10609.511, 246.808, 52605.907 20/06/26,04:25:13,16,08,1, 11.9,1,1, 14.364, 10609.500, 246.822, 52605.927 20/06/26,04:25:13,17,08,1, 11.9,1,1, 14.364, 10609.530, 246.812, 52605.935 20/06/26,04:25:13,18,08,1, 11.9,1,1, 14.364, 10609.531, 246.795, 52605.933 20/06/26,04:25:13,19,08,1, 11.9,1,1, 14.364, 10609.536, 246.818, 52605.907 20/06/26,04:25:14,00,09,1, 11.9,1,1, 14.366, 10609.555, 246.770, 52605.948 20/06/26,04:25:14,01,09,1, 11.9,1,1, 14.366, 10609.525, 246.795, 52605.921 20/06/26,04:25:14,02,09,1, 11.9,1,1, 14.366, 10609.571, 246.828, 52605.960 20/06/26,04:25:14,03,09,1, 11.9,1,1, 14.366, 10609.537, 246.815, 52605.943 20/06/26,04:25:14,04,09,1, 11.9,1,1, 14.366, 10609.521, 246.826, 52605.958 20/06/26,04:25:14,05,09,1, 11.9,1,1, 14.366, 10609.529, 246.804, 52605.930 20/06/26,04:25:14,06,09,1, 11.9,1,1, 14.366, 10609.530, 246.800, 52605.929 20/06/26,04:25:14,07,09,1, 11.9,1,1, 14.366, 10609.522, 246.797, 52605.947 20/06/26,04:25:14,08,09,1, 11.9,1,1, 14.366, 10609.540, 246.831, 52605.920 20/06/26,04:25:14,09,09,1, 11.9,1,1, 14.366, 10609.517, 246.799, 52605.940 20/06/26,04:25:14,10,09,1, 11.9,1,1, 14.366, 10609.553, 246.802, 52605.943 20/06/26,04:25:14,11,09,1, 11.9,1,1, 14.366, 10609.540, 246.812, 52605.945 20/06/26,04:25:14,12,09,1, 11.9,1,1, 14.366, 10609.552, 246.809, 52605.946 20/06/26,04:25:14,13,09,1, 11.9,1,1, 14.366, 10609.525, 246.835, 52605.865 20/06/26,04:25:14,14,09,1, 11.9,1,1, 14.366, 10609.517, 246.820, 52605.910 20/06/26,04:25:14,15,09,1, 11.9,1,1, 14.366, 10609.540, 246.816, 52605.933 20/06/26,04:25:14,16,09,1, 11.9,1,1, 14.366, 10609.550, 246.788, 52605.923 20/06/26,04:25:14,17,09,1, 11.9,1,1, 14.366, 10609.520, 246.809, 52605.984 20/06/26,04:25:14,18,09,1, 11.9,1,1, 14.366, 10609.545, 246.800, 52605.947 20/06/26,04:25:14,19,09,1, 11.9,1,1, 14.366, 10609.561, 246.770, 52605.948 20/06/26,04:25:15,00,10,1, 11.8,1,1, 14.365, 10609.547, 246.789, 52605.932 20/06/26,04:25:15,01,10,1, 11.8,1,1, 14.365, 10609.547, 246.814, 52605.905 20/06/26,04:25:15,02,10,1, 11.8,1,1, 14.365, 10609.521, 246.791, 52605.920 20/06/26,04:25:15,03,10,1, 11.8,1,1, 14.365, 10609.522, 246.789, 52605.951 20/06/26,04:25:15,04,10,1, 11.8,1,1, 14.365, 10609.528, 246.800, 52605.929 20/06/26,04:25:15,05,10,1, 11.8,1,1, 14.365, 10609.549, 246.798, 52605.966 20/06/26,04:25:15,06,10,1, 11.8,1,1, 14.365, 10609.554, 246.790, 52605.935 20/06/26,04:25:15,07,10,1, 11.8,1,1, 14.365, 10609.532, 246.793, 52605.936 20/06/26,04:25:15,08,10,1, 11.8,1,1, 14.365, 10609.536, 246.772, 52605.915 20/06/26,04:25:15,09,10,1, 11.8,1,1, 14.365, 10609.556, 246.814, 52605.968 20/06/26,04:25:15,10,10,1, 11.8,1,1, 14.365, 10609.562, 246.791, 52605.976 20/06/26,04:25:15,11,10,1, 11.8,1,1, 14.365, 10609.544, 246.785, 52605.986 20/06/26,04:25:15,12,10,1, 11.8,1,1, 14.365, 10609.568, 246.796, 52605.936 20/06/26,04:25:15,13,10,1, 11.8,1,1, 14.365, 10609.563, 246.815, 52605.941 20/06/26,04:25:15,14,10,1, 11.8,1,1, 14.365, 10609.523, 246.805, 52605.969 20/06/26,04:25:15,15,10,1, 11.8,1,1, 14.365, 10609.542, 246.809, 52605.990 20/06/26,04:25:15,16,10,1, 11.8,1,1, 14.365, 10609.545, 246.793, 52605.972 20/06/26,04:25:15,17,10,1, 11.8,1,1, 14.365, 10609.545, 246.796, 52605.952 20/06/26,04:25:15,18,10,1, 11.8,1,1, 14.365, 10609.551, 246.801, 52605.898 20/06/26,04:25:15,19,10,1, 11.8,1,1, 14.365, 10609.552, 246.789, 52605.932 20/06/26,04:25:16,00,10,1, 11.9,1,1, 14.366, 10609.564, 246.815, 52605.973 20/06/26,04:25:16,01,10,1, 11.9,1,1, 14.366, 10609.568, 246.807, 52605.933 20/06/26,04:25:16,02,10,1, 11.9,1,1, 14.366, 10609.552, 246.827, 52605.974 20/06/26,04:25:16,03,10,1, 11.9,1,1, 14.366, 10609.570, 246.809, 52605.932 20/06/26,04:25:16,04,10,1, 11.9,1,1, 14.366, 10609.575, 246.791, 52605.960 20/06/26,04:25:16,05,10,1, 11.9,1,1, 14.366, 10609.565, 246.815, 52605.975 20/06/26,04:25:16,06,10,1, 11.9,1,1, 14.366, 10609.563, 246.812, 52605.952 20/06/26,04:25:16,07,10,1, 11.9,1,1, 14.366, 10609.561, 246.799, 52605.958 20/06/26,04:25:16,08,10,1, 11.9,1,1, 14.366, 10609.561, 246.788, 52605.954 20/06/26,04:25:16,09,10,1, 11.9,1,1, 14.366, 10609.567, 246.791, 52605.988 20/06/26,04:25:16,10,10,1, 11.9,1,1, 14.366, 10609.576, 246.805, 52605.968 20/06/26,04:25:16,11,10,1, 11.9,1,1, 14.366, 10609.552, 246.814, 52605.979 20/06/26,04:25:16,12,10,1, 11.9,1,1, 14.366, 10609.590, 246.800, 52605.949 20/06/26,04:25:16,13,10,1, 11.9,1,1, 14.366, 10609.599, 246.782, 52605.961 20/06/26,04:25:16,14,10,1, 11.9,1,1, 14.366, 10609.580, 246.795, 52605.897 20/06/26,04:25:16,15,10,1, 11.9,1,1, 14.366, 10609.551, 246.818, 52605.996 20/06/26,04:25:16,16,10,1, 11.9,1,1, 14.366, 10609.542, 246.820, 52605.990 20/06/26,04:25:16,17,10,1, 11.9,1,1, 14.366, 10609.570, 246.824, 52605.974 20/06/26,04:25:16,18,10,1, 11.9,1,1, 14.366, 10609.559, 246.817, 52605.967 20/06/26,04:25:16,19,10,1, 11.9,1,1, 14.366, 10609.570, 246.815, 52605.973 20/06/26,04:25:17,00,10,1, 11.9,1,1, 14.368, 10609.605, 246.807, 52606.013 20/06/26,04:25:17,01,10,1, 11.9,1,1, 14.368, 10609.586, 246.819, 52606.038 20/06/26,04:25:17,02,10,1, 11.9,1,1, 14.368, 10609.573, 246.798, 52605.992 20/06/26,04:25:17,03,10,1, 11.9,1,1, 14.368, 10609.573, 246.819, 52605.978 20/06/26,04:25:17,04,10,1, 11.9,1,1, 14.368, 10609.572, 246.797, 52605.971 20/06/26,04:25:17,05,10,1, 11.9,1,1, 14.368, 10609.609, 246.798, 52605.986 20/06/26,04:25:17,06,10,1, 11.9,1,1, 14.368, 10609.587, 246.785, 52606.004 20/06/26,04:25:17,07,10,1, 11.9,1,1, 14.368, 10609.587, 246.827, 52606.001 20/06/26,04:25:17,08,10,1, 11.9,1,1, 14.368, 10609.607, 246.843, 52605.991 20/06/26,04:25:17,09,10,1, 11.9,1,1, 14.368, 10609.593, 246.835, 52605.972 20/06/26,04:25:17,10,10,1, 11.9,1,1, 14.368, 10609.591, 246.822, 52605.996 20/06/26,04:25:17,11,10,1, 11.9,1,1, 14.368, 10609.600, 246.818, 52605.994 20/06/26,04:25:17,12,10,1, 11.9,1,1, 14.368, 10609.611, 246.799, 52605.986 20/06/26,04:25:17,13,10,1, 11.9,1,1, 14.368, 10609.622, 246.793, 52605.997 20/06/26,04:25:17,14,10,1, 11.9,1,1, 14.368, 10609.597, 246.806, 52605.992 20/06/26,04:25:17,15,10,1, 11.9,1,1, 14.368, 10609.618, 246.792, 52606.011 20/06/26,04:25:17,16,10,1, 11.9,1,1, 14.368, 10609.635, 246.818, 52606.002 20/06/26,04:25:17,17,10,1, 11.9,1,1, 14.368, 10609.610, 246.794, 52606.027 20/06/26,04:25:17,18,10,1, 11.9,1,1, 14.368, 10609.599, 246.820, 52606.021 20/06/26,04:25:17,19,10,1, 11.9,1,1, 14.368, 10609.611, 246.807, 52606.013 20/06/26,04:25:18,00,09,1, 11.9,1,1, 14.362, 10609.655, 246.828, 52606.064 20/06/26,04:25:18,01,09,1, 11.9,1,1, 14.362, 10609.624, 246.829, 52606.025 20/06/26,04:25:18,02,09,1, 11.9,1,1, 14.362, 10609.645, 246.811, 52606.044 20/06/26,04:25:18,03,09,1, 11.9,1,1, 14.362, 10609.634, 246.844, 52606.028 20/06/26,04:25:18,04,09,1, 11.9,1,1, 14.362, 10609.626, 246.820, 52606.033 20/06/26,04:25:18,05,09,1, 11.9,1,1, 14.362, 10609.629, 246.806, 52605.999 20/06/26,04:25:18,06,09,1, 11.9,1,1, 14.362, 10609.626, 246.827, 52606.004 20/06/26,04:25:18,07,09,1, 11.9,1,1, 14.362, 10609.634, 246.828, 52606.022 20/06/26,04:25:18,08,09,1, 11.9,1,1, 14.362, 10609.642, 246.811, 52605.988 20/06/26,04:25:18,09,09,1, 11.9,1,1, 14.362, 10609.635, 246.803, 52606.032 20/06/26,04:25:18,10,09,1, 11.9,1,1, 14.362, 10609.635, 246.814, 52605.998 20/06/26,04:25:18,11,09,1, 11.9,1,1, 14.362, 10609.646, 246.817, 52606.035 20/06/26,04:25:18,12,09,1, 11.9,1,1, 14.362, 10609.657, 246.820, 52606.016 20/06/26,04:25:18,13,09,1, 11.9,1,1, 14.362, 10609.632, 246.826, 52606.012 20/06/26,04:25:18,14,09,1, 11.9,1,1, 14.362, 10609.638, 246.802, 52606.022 20/06/26,04:25:18,15,09,1, 11.9,1,1, 14.362, 10609.627, 246.804, 52606.031 20/06/26,04:25:18,16,09,1, 11.9,1,1, 14.362, 10609.605, 246.833, 52605.988 20/06/26,04:25:18,17,09,1, 11.9,1,1, 14.362, 10609.646, 246.828, 52606.011 20/06/26,04:25:18,18,09,1, 11.9,1,1, 14.362, 10609.651, 246.828, 52606.025 20/06/26,04:25:18,19,09,1, 11.9,1,1, 14.362, 10609.663, 246.828, 52606.064 20/06/26,04:25:19,00,10,1, 11.9,1,1, 14.368, 10609.655, 246.831, 52606.033 20/06/26,04:25:19,01,10,1, 11.9,1,1, 14.368, 10609.636, 246.819, 52605.995 20/06/26,04:25:19,02,10,1, 11.9,1,1, 14.368, 10609.673, 246.779, 52605.952 20/06/26,04:25:19,03,10,1, 11.9,1,1, 14.368, 10609.639, 246.805, 52606.017 20/06/26,04:25:19,04,10,1, 11.9,1,1, 14.368, 10609.635, 246.818, 52605.986 20/06/26,04:25:19,05,10,1, 11.9,1,1, 14.368, 10609.629, 246.833, 52606.034 20/06/26,04:25:19,06,10,1, 11.9,1,1, 14.368, 10609.645, 246.809, 52606.027 20/06/26,04:25:19,07,10,1, 11.9,1,1, 14.368, 10609.658, 246.824, 52605.992 20/06/26,04:25:19,08,10,1, 11.9,1,1, 14.368, 10609.635, 246.814, 52606.033 20/06/26,04:25:19,09,10,1, 11.9,1,1, 14.368, 10609.625, 246.800, 52606.001 20/06/26,04:25:19,10,10,1, 11.9,1,1, 14.368, 10609.635, 246.817, 52606.020 20/06/26,04:25:19,11,10,1, 11.9,1,1, 14.368, 10609.630, 246.797, 52605.957 20/06/26,04:25:19,12,10,1, 11.9,1,1, 14.368, 10609.656, 246.786, 52606.004 20/06/26,04:25:19,13,10,1, 11.9,1,1, 14.368, 10609.653, 246.784, 52605.963 20/06/26,04:25:19,14,10,1, 11.9,1,1, 14.368, 10609.640, 246.843, 52606.033 20/06/26,04:25:19,15,10,1, 11.9,1,1, 14.368, 10609.632, 246.796, 52606.013 20/06/26,04:25:19,16,10,1, 11.9,1,1, 14.368, 10609.642, 246.827, 52606.020 20/06/26,04:25:19,17,10,1, 11.9,1,1, 14.368, 10609.657, 246.799, 52606.015 20/06/26,04:25:19,18,10,1, 11.9,1,1, 14.368, 10609.658, 246.807, 52606.041 20/06/26,04:25:19,19,10,1, 11.9,1,1, 14.368, 10609.657, 246.831, 52606.033 20/06/26,04:25:20,00,10,1, 11.9,1,1, 14.370, 10609.672, 246.822, 52606.033 20/06/26,04:25:20,01,10,1, 11.9,1,1, 14.370, 10609.654, 246.815, 52606.041 20/06/26,04:25:20,02,10,1, 11.9,1,1, 14.370, 10609.647, 246.819, 52606.012 20/06/26,04:25:20,03,10,1, 11.9,1,1, 14.370, 10609.639, 246.805, 52606.026 20/06/26,04:25:20,04,10,1, 11.9,1,1, 14.370, 10609.652, 246.811, 52606.024 20/06/26,04:25:20,05,10,1, 11.9,1,1, 14.370, 10609.683, 246.801, 52606.013 20/06/26,04:25:20,06,10,1, 11.9,1,1, 14.370, 10609.677, 246.814, 52606.037 20/06/26,04:25:20,07,10,1, 11.9,1,1, 14.370, 10609.685, 246.807, 52606.053 20/06/26,04:25:20,08,10,1, 11.9,1,1, 14.370, 10609.665, 246.809, 52606.001 20/06/26,04:25:20,09,10,1, 11.9,1,1, 14.370, 10609.677, 246.821, 52606.057 20/06/26,04:25:20,10,10,1, 11.9,1,1, 14.370, 10609.681, 246.839, 52606.006 20/06/26,04:25:20,11,10,1, 11.9,1,1, 14.370, 10609.668, 246.810, 52606.025 20/06/26,04:25:20,12,10,1, 11.9,1,1, 14.370, 10609.659, 246.803, 52606.052 20/06/26,04:25:20,13,10,1, 11.9,1,1, 14.370, 10609.673, 246.815, 52606.018 20/06/26,04:25:20,14,10,1, 11.9,1,1, 14.370, 10609.680, 246.804, 52606.035 20/06/26,04:25:20,15,10,1, 11.9,1,1, 14.370, 10609.674, 246.835, 52606.052 20/06/26,04:25:20,16,10,1, 11.9,1,1, 14.370, 10609.701, 246.852, 52606.024 20/06/26,04:25:20,17,10,1, 11.9,1,1, 14.370, 10609.684, 246.822, 52606.051 20/06/26,04:25:20,18,10,1, 11.9,1,1, 14.370, 10609.667, 246.826, 52606.036 20/06/26,04:25:20,19,10,1, 11.9,1,1, 14.370, 10609.677, 246.822, 52606.033 20/06/26,04:25:21,00,09,1, 11.9,1,1, 14.369, 10609.689, 246.808, 52606.081 20/06/26,04:25:21,01,09,1, 11.9,1,1, 14.369, 10609.674, 246.860, 52606.042 20/06/26,04:25:21,02,09,1, 11.9,1,1, 14.369, 10609.663, 246.845, 52606.035 20/06/26,04:25:21,03,09,1, 11.9,1,1, 14.369, 10609.680, 246.829, 52606.045 20/06/26,04:25:21,04,09,1, 11.9,1,1, 14.369, 10609.674, 246.804, 52606.040 20/06/26,04:25:21,05,09,1, 11.9,1,1, 14.369, 10609.677, 246.829, 52606.032 20/06/26,04:25:21,06,09,1, 11.9,1,1, 14.369, 10609.673, 246.827, 52606.019 20/06/26,04:25:21,07,09,1, 11.9,1,1, 14.369, 10609.672, 246.812, 52606.040 20/06/26,04:25:21,08,09,1, 11.9,1,1, 14.369, 10609.699, 246.852, 52606.033 20/06/26,04:25:21,09,09,1, 11.9,1,1, 14.369, 10609.717, 246.834, 52606.007 20/06/26,04:25:21,10,09,1, 11.9,1,1, 14.369, 10609.677, 246.820, 52606.016 20/06/26,04:25:21,11,09,1, 11.9,1,1, 14.369, 10609.687, 246.823, 52606.061 20/06/26,04:25:21,12,09,1, 11.9,1,1, 14.369, 10609.687, 246.821, 52606.023 20/06/26,04:25:21,13,09,1, 11.9,1,1, 14.369, 10609.698, 246.835, 52606.061 20/06/26,04:25:21,14,09,1, 11.9,1,1, 14.369, 10609.685, 246.868, 52606.076 20/06/26,04:25:21,15,09,1, 11.9,1,1, 14.369, 10609.713, 246.840, 52606.100 20/06/26,04:25:21,16,09,1, 11.9,1,1, 14.369, 10609.714, 246.824, 52606.058 20/06/26,04:25:21,17,09,1, 11.9,1,1, 14.369, 10609.721, 246.830, 52606.092 20/06/26,04:25:21,18,09,1, 11.9,1,1, 14.369, 10609.678, 246.839, 52606.072 20/06/26,04:25:21,19,09,1, 11.9,1,1, 14.369, 10609.696, 246.808, 52606.081 20/06/26,04:25:22,00,09,1, 11.9,1,1, 14.364, 10609.697, 246.826, 52606.108 20/06/26,04:25:22,01,09,1, 11.9,1,1, 14.364, 10609.695, 246.811, 52606.046 20/06/26,04:25:22,02,09,1, 11.9,1,1, 14.364, 10609.696, 246.805, 52606.058 20/06/26,04:25:22,03,09,1, 11.9,1,1, 14.364, 10609.703, 246.857, 52606.082 20/06/26,04:25:22,04,09,1, 11.9,1,1, 14.364, 10609.703, 246.825, 52606.052 20/06/26,04:25:22,05,09,1, 11.9,1,1, 14.364, 10609.713, 246.836, 52606.105 20/06/26,04:25:22,06,09,1, 11.9,1,1, 14.364, 10609.676, 246.829, 52606.108 20/06/26,04:25:22,07,09,1, 11.9,1,1, 14.364, 10609.735, 246.826, 52606.125 20/06/26,04:25:22,08,09,1, 11.9,1,1, 14.364, 10609.724, 246.813, 52606.055 20/06/26,04:25:22,09,09,1, 11.9,1,1, 14.364, 10609.714, 246.824, 52606.057 20/06/26,04:25:22,10,09,1, 11.9,1,1, 14.364, 10609.719, 246.829, 52606.073 20/06/26,04:25:22,11,09,1, 11.9,1,1, 14.364, 10609.713, 246.836, 52606.070 20/06/26,04:25:22,12,09,1, 11.9,1,1, 14.364, 10609.706, 246.836, 52606.206 20/06/26,04:25:22,13,09,1, 11.9,1,1, 14.364, 10609.689, 246.824, 52606.028 20/06/26,04:25:22,14,09,1, 11.9,1,1, 14.364, 10609.685, 246.839, 52606.112 20/06/26,04:25:22,15,09,1, 11.9,1,1, 14.364, 10609.681, 246.834, 52606.069 20/06/26,04:25:22,16,09,1, 11.9,1,1, 14.364, 10609.733, 246.835, 52606.084 20/06/26,04:25:22,17,09,1, 11.9,1,1, 14.364, 10609.708, 246.788, 52606.027 20/06/26,04:25:22,18,09,1, 11.9,1,1, 14.364, 10609.712, 246.797, 52606.058 20/06/26,04:25:22,19,09,1, 11.9,1,1, 14.364, 10609.701, 246.826, 52606.108 20/06/26,04:25:23,00,09,1, 11.8,1,1, 14.365, 10609.714, 246.858, 52606.092 20/06/26,04:25:23,01,09,1, 11.8,1,1, 14.365, 10609.714, 246.847, 52606.100 20/06/26,04:25:23,02,09,1, 11.8,1,1, 14.365, 10609.721, 246.829, 52606.120 20/06/26,04:25:23,03,09,1, 11.8,1,1, 14.365, 10609.689, 246.834, 52606.076 20/06/26,04:25:23,04,09,1, 11.8,1,1, 14.365, 10609.715, 246.829, 52606.080 20/06/26,04:25:23,05,09,1, 11.8,1,1, 14.365, 10609.698, 246.801, 52606.061 20/06/26,04:25:23,06,09,1, 11.8,1,1, 14.365, 10609.681, 246.839, 52606.087 20/06/26,04:25:23,07,09,1, 11.8,1,1, 14.365, 10609.720, 246.836, 52606.084 20/06/26,04:25:23,08,09,1, 11.8,1,1, 14.365, 10609.721, 246.858, 52606.087 20/06/26,04:25:23,09,09,1, 11.8,1,1, 14.365, 10609.702, 246.835, 52606.075 20/06/26,04:25:23,10,09,1, 11.8,1,1, 14.365, 10609.720, 246.814, 52606.078 20/06/26,04:25:23,11,09,1, 11.8,1,1, 14.365, 10609.725, 246.829, 52606.065 20/06/26,04:25:23,12,09,1, 11.8,1,1, 14.365, 10609.701, 246.836, 52606.062 20/06/26,04:25:23,13,09,1, 11.8,1,1, 14.365, 10609.714, 246.837, 52606.076 20/06/26,04:25:23,14,09,1, 11.8,1,1, 14.365, 10609.723, 246.842, 52606.070 20/06/26,04:25:23,15,09,1, 11.8,1,1, 14.365, 10609.710, 246.870, 52606.094 20/06/26,04:25:23,16,09,1, 11.8,1,1, 14.365, 10609.705, 246.843, 52606.088 20/06/26,04:25:23,17,09,1, 11.8,1,1, 14.365, 10609.696, 246.851, 52606.078 20/06/26,04:25:23,18,09,1, 11.8,1,1, 14.365, 10609.695, 246.817, 52606.065 20/06/26,04:25:23,19,09,1, 11.8,1,1, 14.365, 10609.720, 246.858, 52606.092 20/06/26,04:25:24,00,10,1, 11.9,1,1, 14.370, 10609.730, 246.821, 52606.062 20/06/26,04:25:24,01,10,1, 11.9,1,1, 14.370, 10609.724, 246.851, 52606.092 20/06/26,04:25:24,02,10,1, 11.9,1,1, 14.370, 10609.721, 246.851, 52606.101 20/06/26,04:25:24,03,10,1, 11.9,1,1, 14.370, 10609.725, 246.833, 52606.089 20/06/26,04:25:24,04,10,1, 11.9,1,1, 14.370, 10609.710, 246.828, 52606.085 20/06/26,04:25:24,05,10,1, 11.9,1,1, 14.370, 10609.707, 246.835, 52606.067 20/06/26,04:25:24,06,10,1, 11.9,1,1, 14.370, 10609.753, 246.833, 52606.125 20/06/26,04:25:24,07,10,1, 11.9,1,1, 14.370, 10609.734, 246.833, 52606.098 20/06/26,04:25:24,08,10,1, 11.9,1,1, 14.370, 10609.713, 246.868, 52606.125 20/06/26,04:25:24,09,10,1, 11.9,1,1, 14.370, 10609.723, 246.830, 52606.087 20/06/26,04:25:24,10,10,1, 11.9,1,1, 14.370, 10609.737, 246.835, 52606.099 20/06/26,04:25:24,11,10,1, 11.9,1,1, 14.370, 10609.705, 246.854, 52605.988 20/06/26,04:25:24,12,10,1, 11.9,1,1, 14.370, 10609.785, 246.818, 52606.085 20/06/26,04:25:24,13,10,1, 11.9,1,1, 14.370, 10609.713, 246.818, 52606.033 20/06/26,04:25:24,14,10,1, 11.9,1,1, 14.370, 10609.703, 246.833, 52606.065 20/06/26,04:25:24,15,10,1, 11.9,1,1, 14.370, 10609.714, 246.819, 52606.088 20/06/26,04:25:24,16,10,1, 11.9,1,1, 14.370, 10609.744, 246.830, 52606.072 20/06/26,04:25:24,17,10,1, 11.9,1,1, 14.370, 10609.735, 246.845, 52606.142 20/06/26,04:25:24,18,10,1, 11.9,1,1, 14.370, 10609.714, 246.808, 52606.083 20/06/26,04:25:24,19,10,1, 11.9,1,1, 14.370, 10609.737, 246.821, 52606.062 20/06/26,04:25:25,00,10,1, 11.9,1,1, 14.365, 10609.756, 246.857, 52606.113 20/06/26,04:25:25,01,10,1, 11.9,1,1, 14.365, 10609.728, 246.839, 52606.105 20/06/26,04:25:25,02,10,1, 11.9,1,1, 14.365, 10609.729, 246.808, 52606.090 20/06/26,04:25:25,03,10,1, 11.9,1,1, 14.365, 10609.731, 246.816, 52606.104 20/06/26,04:25:25,04,10,1, 11.9,1,1, 14.365, 10609.737, 246.836, 52606.101 20/06/26,04:25:25,05,10,1, 11.9,1,1, 14.365, 10609.718, 246.809, 52606.088 20/06/26,04:25:25,06,10,1, 11.9,1,1, 14.365, 10609.734, 246.842, 52606.099 20/06/26,04:25:25,07,10,1, 11.9,1,1, 14.365, 10609.741, 246.842, 52606.107 20/06/26,04:25:25,08,10,1, 11.9,1,1, 14.365, 10609.745, 246.862, 52606.094 20/06/26,04:25:25,09,10,1, 11.9,1,1, 14.365, 10609.749, 246.864, 52606.099 20/06/26,04:25:25,10,10,1, 11.9,1,1, 14.365, 10609.764, 246.822, 52606.102 20/06/26,04:25:25,11,10,1, 11.9,1,1, 14.365, 10609.742, 246.849, 52606.119 20/06/26,04:25:25,12,10,1, 11.9,1,1, 14.365, 10609.740, 246.860, 52606.123 20/06/26,04:25:25,13,10,1, 11.9,1,1, 14.365, 10609.739, 246.859, 52606.140 20/06/26,04:25:25,14,10,1, 11.9,1,1, 14.365, 10609.737, 246.861, 52606.176 20/06/26,04:25:25,15,10,1, 11.9,1,1, 14.365, 10609.778, 246.821, 52606.045 20/06/26,04:25:25,16,10,1, 11.9,1,1, 14.365, 10609.780, 246.837, 52606.048 20/06/26,04:25:25,17,10,1, 11.9,1,1, 14.365, 10609.745, 246.855, 52606.064 20/06/26,04:25:25,18,10,1, 11.9,1,1, 14.365, 10609.741, 246.847, 52606.107 20/06/26,04:25:25,19,10,1, 11.9,1,1, 14.365, 10609.757, 246.857, 52606.113 20/06/26,04:25:26,00,10,1, 11.9,1,1, 14.365, 10609.781, 246.837, 52606.101 20/06/26,04:25:26,01,10,1, 11.9,1,1, 14.365, 10609.763, 246.851, 52606.113 20/06/26,04:25:26,02,10,1, 11.9,1,1, 14.365, 10609.758, 246.868, 52606.117 20/06/26,04:25:26,03,10,1, 11.9,1,1, 14.365, 10609.766, 246.843, 52606.115 20/06/26,04:25:26,04,10,1, 11.9,1,1, 14.365, 10609.755, 246.842, 52606.122 20/06/26,04:25:26,05,10,1, 11.9,1,1, 14.365, 10609.771, 246.822, 52606.094 20/06/26,04:25:26,06,10,1, 11.9,1,1, 14.365, 10609.765, 246.839, 52606.081 20/06/26,04:25:26,07,10,1, 11.9,1,1, 14.365, 10609.788, 246.872, 52606.123 20/06/26,04:25:26,08,10,1, 11.9,1,1, 14.365, 10609.767, 246.830, 52606.068 20/06/26,04:25:26,09,10,1, 11.9,1,1, 14.365, 10609.778, 246.829, 52606.085 20/06/26,04:25:26,10,10,1, 11.9,1,1, 14.365, 10609.757, 246.814, 52606.125 20/06/26,04:25:26,11,10,1, 11.9,1,1, 14.365, 10609.786, 246.825, 52606.136 20/06/26,04:25:26,12,10,1, 11.9,1,1, 14.365, 10609.768, 246.844, 52606.137 20/06/26,04:25:26,13,10,1, 11.9,1,1, 14.365, 10609.770, 246.849, 52606.135 20/06/26,04:25:26,14,10,1, 11.9,1,1, 14.365, 10609.733, 246.826, 52606.119 20/06/26,04:25:26,15,10,1, 11.9,1,1, 14.365, 10609.760, 246.831, 52606.120 20/06/26,04:25:26,16,10,1, 11.9,1,1, 14.365, 10609.782, 246.857, 52606.117 20/06/26,04:25:26,17,10,1, 11.9,1,1, 14.365, 10609.749, 246.843, 52606.111 20/06/26,04:25:26,18,10,1, 11.9,1,1, 14.365, 10609.799, 246.836, 52606.090 20/06/26,04:25:26,19,10,1, 11.9,1,1, 14.365, 10609.784, 246.837, 52606.101 20/06/26,04:25:27,00,09,1, 11.8,1,1, 14.366, 10609.789, 246.859, 52606.167 20/06/26,04:25:27,01,09,1, 11.8,1,1, 14.366, 10609.763, 246.830, 52606.112 20/06/26,04:25:27,02,09,1, 11.8,1,1, 14.366, 10609.755, 246.812, 52606.089 20/06/26,04:25:27,03,09,1, 11.8,1,1, 14.366, 10609.771, 246.829, 52606.094 20/06/26,04:25:27,04,09,1, 11.8,1,1, 14.366, 10609.777, 246.850, 52606.130 20/06/26,04:25:27,05,09,1, 11.8,1,1, 14.366, 10609.776, 246.855, 52606.106 20/06/26,04:25:27,06,09,1, 11.8,1,1, 14.366, 10609.746, 246.837, 52606.090 20/06/26,04:25:27,07,09,1, 11.8,1,1, 14.366, 10609.772, 246.841, 52606.077 20/06/26,04:25:27,08,09,1, 11.8,1,1, 14.366, 10609.803, 246.854, 52606.135 20/06/26,04:25:27,09,09,1, 11.8,1,1, 14.366, 10609.785, 246.845, 52606.140 20/06/26,04:25:27,10,09,1, 11.8,1,1, 14.366, 10609.793, 246.845, 52606.096 20/06/26,04:25:27,11,09,1, 11.8,1,1, 14.366, 10609.784, 246.850, 52606.115 20/06/26,04:25:27,12,09,1, 11.8,1,1, 14.366, 10609.783, 246.838, 52606.112 20/06/26,04:25:27,13,09,1, 11.8,1,1, 14.366, 10609.793, 246.853, 52606.141 20/06/26,04:25:27,14,09,1, 11.8,1,1, 14.366, 10609.779, 246.836, 52606.092 20/06/26,04:25:27,15,09,1, 11.8,1,1, 14.366, 10609.763, 246.851, 52606.123 20/06/26,04:25:27,16,09,1, 11.8,1,1, 14.366, 10609.781, 246.845, 52606.132 20/06/26,04:25:27,17,09,1, 11.8,1,1, 14.366, 10609.778, 246.856, 52606.113 20/06/26,04:25:27,18,09,1, 11.8,1,1, 14.366, 10609.786, 246.849, 52606.121 20/06/26,04:25:27,19,09,1, 11.8,1,1, 14.366, 10609.793, 246.859, 52606.167 20/06/26,04:25:28,00,09,1, 11.9,1,1, 14.361, 10609.822, 246.851, 52606.107 20/06/26,04:25:28,01,09,1, 11.9,1,1, 14.361, 10609.770, 246.834, 52606.154 20/06/26,04:25:28,02,09,1, 11.9,1,1, 14.361, 10609.803, 246.859, 52606.141 20/06/26,04:25:28,03,09,1, 11.9,1,1, 14.361, 10609.772, 246.869, 52606.139 20/06/26,04:25:28,04,09,1, 11.9,1,1, 14.361, 10609.801, 246.849, 52606.171 20/06/26,04:25:28,05,09,1, 11.9,1,1, 14.361, 10609.792, 246.838, 52606.130 20/06/26,04:25:28,06,09,1, 11.9,1,1, 14.361, 10609.801, 246.865, 52606.118 20/06/26,04:25:28,07,09,1, 11.9,1,1, 14.361, 10609.794, 246.875, 52606.131 20/06/26,04:25:28,08,09,1, 11.9,1,1, 14.361, 10609.806, 246.846, 52606.142 20/06/26,04:25:28,09,09,1, 11.9,1,1, 14.361, 10609.804, 246.874, 52606.122 20/06/26,04:25:28,10,09,1, 11.9,1,1, 14.361, 10609.791, 246.851, 52606.179 20/06/26,04:25:28,11,09,1, 11.9,1,1, 14.361, 10609.789, 246.851, 52606.140 20/06/26,04:25:28,12,09,1, 11.9,1,1, 14.361, 10609.790, 246.878, 52606.136 20/06/26,04:25:28,13,09,1, 11.9,1,1, 14.361, 10609.785, 246.883, 52606.158 20/06/26,04:25:28,14,09,1, 11.9,1,1, 14.361, 10609.811, 246.836, 52606.115 20/06/26,04:25:28,15,09,1, 11.9,1,1, 14.361, 10609.792, 246.877, 52606.156 20/06/26,04:25:28,16,09,1, 11.9,1,1, 14.361, 10609.787, 246.856, 52606.170 20/06/26,04:25:28,17,09,1, 11.9,1,1, 14.361, 10609.802, 246.872, 52606.148 20/06/26,04:25:28,18,09,1, 11.9,1,1, 14.361, 10609.792, 246.867, 52606.140 20/06/26,04:25:28,19,09,1, 11.9,1,1, 14.361, 10609.822, 246.851, 52606.107 20/06/26,04:25:29,00,08,1, 11.9,1,1, 14.369, 10609.822, 246.865, 52606.175 20/06/26,04:25:29,01,08,1, 11.9,1,1, 14.369, 10609.831, 246.895, 52606.174 20/06/26,04:25:29,02,08,1, 11.9,1,1, 14.369, 10609.802, 246.884, 52606.145 20/06/26,04:25:29,03,08,1, 11.9,1,1, 14.369, 10609.825, 246.861, 52606.146 20/06/26,04:25:29,04,08,1, 11.9,1,1, 14.369, 10609.821, 246.882, 52606.146 20/06/26,04:25:29,05,08,1, 11.9,1,1, 14.369, 10609.834, 246.879, 52606.128 20/06/26,04:25:29,06,08,1, 11.9,1,1, 14.369, 10609.820, 246.874, 52606.081 20/06/26,04:25:29,07,08,1, 11.9,1,1, 14.369, 10609.829, 246.891, 52606.150 20/06/26,04:25:29,08,08,1, 11.9,1,1, 14.369, 10609.855, 246.884, 52606.158 20/06/26,04:25:29,09,08,1, 11.9,1,1, 14.369, 10609.834, 246.896, 52606.154 20/06/26,04:25:29,10,08,1, 11.9,1,1, 14.369, 10609.807, 246.866, 52606.122 20/06/26,04:25:29,11,08,1, 11.9,1,1, 14.369, 10609.805, 246.875, 52606.133 20/06/26,04:25:29,12,08,1, 11.9,1,1, 14.369, 10609.795, 246.868, 52606.098 20/06/26,04:25:29,13,08,1, 11.9,1,1, 14.369, 10609.828, 246.860, 52606.163 20/06/26,04:25:29,14,08,1, 11.9,1,1, 14.369, 10609.839, 246.877, 52606.123 20/06/26,04:25:29,15,08,1, 11.9,1,1, 14.369, 10609.835, 246.873, 52606.138 20/06/26,04:25:29,16,08,1, 11.9,1,1, 14.369, 10609.837, 246.895, 52606.150 20/06/26,04:25:29,17,08,1, 11.9,1,1, 14.369, 10609.815, 246.858, 52606.143 20/06/26,04:25:29,18,08,1, 11.9,1,1, 14.369, 10609.811, 246.857, 52606.117 20/06/26,04:25:29,19,08,1, 11.9,1,1, 14.369, 10609.828, 246.865, 52606.175 20/06/26,04:25:30,00,08,1, 11.9,1,1, 14.363, 10609.856, 246.883, 52606.213 20/06/26,04:25:30,01,08,1, 11.9,1,1, 14.363, 10609.854, 246.871, 52606.163 20/06/26,04:25:30,02,08,1, 11.9,1,1, 14.363, 10609.843, 246.892, 52606.191 20/06/26,04:25:30,03,08,1, 11.9,1,1, 14.363, 10609.847, 246.886, 52606.158 20/06/26,04:25:30,04,08,1, 11.9,1,1, 14.363, 10609.843, 246.856, 52606.182 20/06/26,04:25:30,05,08,1, 11.9,1,1, 14.363, 10609.854, 246.882, 52606.140 20/06/26,04:25:30,06,08,1, 11.9,1,1, 14.363, 10609.858, 246.874, 52606.168 20/06/26,04:25:30,07,08,1, 11.9,1,1, 14.363, 10609.861, 246.852, 52606.184 20/06/26,04:25:30,08,08,1, 11.9,1,1, 14.363, 10609.843, 246.886, 52606.192 20/06/26,04:25:30,09,08,1, 11.9,1,1, 14.363, 10609.823, 246.879, 52606.148 20/06/26,04:25:30,10,08,1, 11.9,1,1, 14.363, 10609.852, 246.882, 52606.193 20/06/26,04:25:30,11,08,1, 11.9,1,1, 14.363, 10609.833, 246.897, 52606.184 20/06/26,04:25:30,12,08,1, 11.9,1,1, 14.363, 10609.821, 246.888, 52606.093 20/06/26,04:25:30,13,08,1, 11.9,1,1, 14.363, 10609.814, 246.863, 52606.224 20/06/26,04:25:30,14,08,1, 11.9,1,1, 14.363, 10609.841, 246.889, 52606.229 20/06/26,04:25:30,15,08,1, 11.9,1,1, 14.363, 10609.835, 246.877, 52606.215 20/06/26,04:25:30,16,08,1, 11.9,1,1, 14.363, 10609.834, 246.872, 52606.206 20/06/26,04:25:30,17,08,1, 11.9,1,1, 14.363, 10609.833, 246.865, 52606.200 20/06/26,04:25:30,18,08,1, 11.9,1,1, 14.363, 10609.858, 246.867, 52606.187 20/06/26,04:25:30,19,08,1, 11.9,1,1, 14.363, 10609.860, 246.883, 52606.213 20/06/26,04:25:31,00,08,1, 11.9,1,1, 14.367, 10609.897, 246.880, 52606.215 20/06/26,04:25:31,01,08,1, 11.9,1,1, 14.367, 10609.842, 246.868, 52606.185 20/06/26,04:25:31,02,08,1, 11.9,1,1, 14.367, 10609.852, 246.869, 52606.151 20/06/26,04:25:31,03,08,1, 11.9,1,1, 14.367, 10609.879, 246.904, 52606.186 20/06/26,04:25:31,04,08,1, 11.9,1,1, 14.367, 10609.858, 246.889, 52606.170 20/06/26,04:25:31,05,08,1, 11.9,1,1, 14.367, 10609.854, 246.891, 52606.177 20/06/26,04:25:31,06,08,1, 11.9,1,1, 14.367, 10609.871, 246.854, 52606.165 20/06/26,04:25:31,07,08,1, 11.9,1,1, 14.367, 10609.841, 246.881, 52606.162 20/06/26,04:25:31,08,08,1, 11.9,1,1, 14.367, 10609.854, 246.878, 52606.174 20/06/26,04:25:31,09,08,1, 11.9,1,1, 14.367, 10609.857, 246.894, 52606.196 20/06/26,04:25:31,10,08,1, 11.9,1,1, 14.367, 10609.846, 246.875, 52606.173 20/06/26,04:25:31,11,08,1, 11.9,1,1, 14.367, 10609.852, 246.890, 52606.168 20/06/26,04:25:31,12,08,1, 11.9,1,1, 14.367, 10609.839, 246.886, 52606.183 20/06/26,04:25:31,13,08,1, 11.9,1,1, 14.367, 10609.858, 246.883, 52606.186 20/06/26,04:25:31,14,08,1, 11.9,1,1, 14.367, 10609.871, 246.861, 52606.173 20/06/26,04:25:31,15,08,1, 11.9,1,1, 14.367, 10609.862, 246.865, 52606.189 20/06/26,04:25:31,16,08,1, 11.9,1,1, 14.367, 10609.869, 246.867, 52606.174 20/06/26,04:25:31,17,08,1, 11.9,1,1, 14.367, 10609.896, 246.893, 52606.179 20/06/26,04:25:31,18,08,1, 11.9,1,1, 14.367, 10609.874, 246.887, 52606.169 20/06/26,04:25:31,19,08,1, 11.9,1,1, 14.367, 10609.901, 246.880, 52606.215 20/06/26,04:25:32,00,09,1, 11.8,1,1, 14.363, 10609.881, 246.906, 52606.252 20/06/26,04:25:32,01,09,1, 11.8,1,1, 14.363, 10609.880, 246.897, 52606.214 20/06/26,04:25:32,02,09,1, 11.8,1,1, 14.363, 10609.898, 246.877, 52606.213 20/06/26,04:25:32,03,09,1, 11.8,1,1, 14.363, 10609.885, 246.886, 52606.178 20/06/26,04:25:32,04,09,1, 11.8,1,1, 14.363, 10609.873, 246.873, 52606.225 20/06/26,04:25:32,05,09,1, 11.8,1,1, 14.363, 10609.872, 246.862, 52606.213 20/06/26,04:25:32,06,09,1, 11.8,1,1, 14.363, 10609.852, 246.876, 52606.190 20/06/26,04:25:32,07,09,1, 11.8,1,1, 14.363, 10609.875, 246.882, 52606.238 20/06/26,04:25:32,08,09,1, 11.8,1,1, 14.363, 10609.881, 246.883, 52606.185 20/06/26,04:25:32,09,09,1, 11.8,1,1, 14.363, 10609.922, 246.870, 52606.245 20/06/26,04:25:32,10,09,1, 11.8,1,1, 14.363, 10609.866, 246.881, 52606.236 20/06/26,04:25:32,11,09,1, 11.8,1,1, 14.363, 10609.914, 246.865, 52606.239 20/06/26,04:25:32,12,09,1, 11.8,1,1, 14.363, 10609.898, 246.872, 52606.249 20/06/26,04:25:32,13,09,1, 11.8,1,1, 14.363, 10609.891, 246.891, 52606.211 20/06/26,04:25:32,14,09,1, 11.8,1,1, 14.363, 10609.895, 246.887, 52606.221 20/06/26,04:25:32,15,09,1, 11.8,1,1, 14.363, 10609.913, 246.860, 52606.247 20/06/26,04:25:32,16,09,1, 11.8,1,1, 14.363, 10609.883, 246.904, 52606.258 20/06/26,04:25:32,17,09,1, 11.8,1,1, 14.363, 10609.923, 246.897, 52606.252 20/06/26,04:25:32,18,09,1, 11.8,1,1, 14.363, 10609.897, 246.901, 52606.231 20/06/26,04:25:32,19,09,1, 11.8,1,1, 14.363, 10609.883, 246.906, 52606.252 20/06/26,04:25:33,00,09,1, 11.9,1,1, 14.365, 10609.939, 246.876, 52606.248 20/06/26,04:25:33,01,09,1, 11.9,1,1, 14.365, 10609.896, 246.886, 52606.259 20/06/26,04:25:33,02,09,1, 11.9,1,1, 14.365, 10609.907, 246.877, 52606.231 20/06/26,04:25:33,03,09,1, 11.9,1,1, 14.365, 10609.913, 246.873, 52606.249 20/06/26,04:25:33,04,09,1, 11.9,1,1, 14.365, 10609.914, 246.876, 52606.236 20/06/26,04:25:33,05,09,1, 11.9,1,1, 14.365, 10609.911, 246.864, 52606.265 20/06/26,04:25:33,06,09,1, 11.9,1,1, 14.365, 10609.918, 246.877, 52606.261 20/06/26,04:25:33,07,09,1, 11.9,1,1, 14.365, 10609.926, 246.877, 52606.238 20/06/26,04:25:33,08,09,1, 11.9,1,1, 14.365, 10609.899, 246.866, 52606.246 20/06/26,04:25:33,09,09,1, 11.9,1,1, 14.365, 10609.921, 246.864, 52606.248 20/06/26,04:25:33,10,09,1, 11.9,1,1, 14.365, 10609.911, 246.884, 52606.196 20/06/26,04:25:33,11,09,1, 11.9,1,1, 14.365, 10609.917, 246.877, 52606.230 20/06/26,04:25:33,12,09,1, 11.9,1,1, 14.365, 10609.927, 246.885, 52606.247 20/06/26,04:25:33,13,09,1, 11.9,1,1, 14.365, 10609.942, 246.870, 52606.262 20/06/26,04:25:33,14,09,1, 11.9,1,1, 14.365, 10609.947, 246.878, 52606.209 20/06/26,04:25:33,15,09,1, 11.9,1,1, 14.365, 10609.916, 246.880, 52606.248 20/06/26,04:25:33,16,09,1, 11.9,1,1, 14.365, 10609.935, 246.870, 52606.246 20/06/26,04:25:33,17,09,1, 11.9,1,1, 14.365, 10609.937, 246.877, 52606.264 20/06/26,04:25:33,18,09,1, 11.9,1,1, 14.365, 10609.936, 246.885, 52606.223 20/06/26,04:25:33,19,09,1, 11.9,1,1, 14.365, 10609.943, 246.876, 52606.248 20/06/26,04:25:34,00,09,1, 11.8,1,1, 14.363, 10609.939, 246.924, 52606.236 20/06/26,04:25:34,01,09,1, 11.8,1,1, 14.363, 10609.913, 246.896, 52606.228 20/06/26,04:25:34,02,09,1, 11.8,1,1, 14.363, 10609.914, 246.861, 52606.259 20/06/26,04:25:34,03,09,1, 11.8,1,1, 14.363, 10609.955, 246.891, 52606.283 20/06/26,04:25:34,04,09,1, 11.8,1,1, 14.363, 10609.932, 246.890, 52606.218 20/06/26,04:25:34,05,09,1, 11.8,1,1, 14.363, 10609.931, 246.885, 52606.253 20/06/26,04:25:34,06,09,1, 11.8,1,1, 14.363, 10609.935, 246.894, 52606.259 20/06/26,04:25:34,07,09,1, 11.8,1,1, 14.363, 10609.945, 246.884, 52606.254 20/06/26,04:25:34,08,09,1, 11.8,1,1, 14.363, 10609.938, 246.897, 52606.242 20/06/26,04:25:34,09,09,1, 11.8,1,1, 14.363, 10609.925, 246.900, 52606.278 20/06/26,04:25:34,10,09,1, 11.8,1,1, 14.363, 10609.922, 246.893, 52606.259 20/06/26,04:25:34,11,09,1, 11.8,1,1, 14.363, 10609.956, 246.907, 52606.245 20/06/26,04:25:34,12,09,1, 11.8,1,1, 14.363, 10609.944, 246.918, 52606.254 20/06/26,04:25:34,13,09,1, 11.8,1,1, 14.363, 10609.954, 246.900, 52606.284 20/06/26,04:25:34,14,09,1, 11.8,1,1, 14.363, 10609.941, 246.890, 52606.263 20/06/26,04:25:34,15,09,1, 11.8,1,1, 14.363, 10609.942, 246.887, 52606.231 20/06/26,04:25:34,16,09,1, 11.8,1,1, 14.363, 10609.943, 246.889, 52606.227 20/06/26,04:25:34,17,09,1, 11.8,1,1, 14.363, 10609.959, 246.897, 52606.302 20/06/26,04:25:34,18,09,1, 11.8,1,1, 14.363, 10609.966, 246.893, 52606.271 20/06/26,04:25:34,19,09,1, 11.8,1,1, 14.363, 10609.944, 246.924, 52606.236 20/06/26,04:25:35,00,09,1, 11.8,1,1, 14.365, 10609.939, 246.934, 52606.226 20/06/26,04:25:35,01,09,1, 11.8,1,1, 14.365, 10609.953, 246.910, 52606.281 20/06/26,04:25:35,02,09,1, 11.8,1,1, 14.365, 10609.958, 246.918, 52606.235 20/06/26,04:25:35,03,09,1, 11.8,1,1, 14.365, 10609.969, 246.911, 52606.257 20/06/26,04:25:35,04,09,1, 11.8,1,1, 14.365, 10609.929, 246.913, 52606.248 20/06/26,04:25:35,05,09,1, 11.8,1,1, 14.365, 10609.959, 246.895, 52606.245 20/06/26,04:25:35,06,09,1, 11.8,1,1, 14.365, 10609.931, 246.889, 52606.231 20/06/26,04:25:35,07,09,1, 11.8,1,1, 14.365, 10609.976, 246.888, 52606.265 20/06/26,04:25:35,08,09,1, 11.8,1,1, 14.365, 10609.961, 246.910, 52606.254 20/06/26,04:25:35,09,09,1, 11.8,1,1, 14.365, 10609.929, 246.912, 52606.231 20/06/26,04:25:35,10,09,1, 11.8,1,1, 14.365, 10609.947, 246.906, 52606.239 20/06/26,04:25:35,11,09,1, 11.8,1,1, 14.365, 10609.961, 246.913, 52606.225 20/06/26,04:25:35,12,09,1, 11.8,1,1, 14.365, 10609.959, 246.951, 52606.252 20/06/26,04:25:35,13,09,1, 11.8,1,1, 14.365, 10609.942, 246.932, 52606.273 20/06/26,04:25:35,14,09,1, 11.8,1,1, 14.365, 10609.954, 246.933, 52606.283 20/06/26,04:25:35,15,09,1, 11.8,1,1, 14.365, 10609.946, 246.907, 52606.261 20/06/26,04:25:35,16,09,1, 11.8,1,1, 14.365, 10609.928, 246.910, 52606.233 20/06/26,04:25:35,17,09,1, 11.8,1,1, 14.365, 10609.949, 246.909, 52606.258 20/06/26,04:25:35,18,09,1, 11.8,1,1, 14.365, 10609.941, 246.896, 52606.265 20/06/26,04:25:35,19,09,1, 11.8,1,1, 14.365, 10609.940, 246.934, 52606.226 20/06/26,04:25:36,00,09,1, 11.8,1,1, 14.367, 10609.964, 246.939, 52606.241 20/06/26,04:25:36,01,09,1, 11.8,1,1, 14.367, 10609.968, 246.937, 52606.250 20/06/26,04:25:36,02,09,1, 11.8,1,1, 14.367, 10609.975, 246.936, 52606.254 20/06/26,04:25:36,03,09,1, 11.8,1,1, 14.367, 10609.974, 246.929, 52606.239 20/06/26,04:25:36,04,09,1, 11.8,1,1, 14.367, 10609.987, 246.932, 52606.275 20/06/26,04:25:36,05,09,1, 11.8,1,1, 14.367, 10609.970, 246.907, 52606.249 20/06/26,04:25:36,06,09,1, 11.8,1,1, 14.367, 10609.982, 246.945, 52606.275 20/06/26,04:25:36,07,09,1, 11.8,1,1, 14.367, 10609.986, 246.936, 52606.268 20/06/26,04:25:36,08,09,1, 11.8,1,1, 14.367, 10610.002, 246.937, 52606.296 20/06/26,04:25:36,09,09,1, 11.8,1,1, 14.367, 10609.980, 246.947, 52606.298 20/06/26,04:25:36,10,09,1, 11.8,1,1, 14.367, 10609.953, 246.950, 52606.265 20/06/26,04:25:36,11,09,1, 11.8,1,1, 14.367, 10609.973, 246.911, 52606.235 20/06/26,04:25:36,12,09,1, 11.8,1,1, 14.367, 10609.984, 246.931, 52606.254 20/06/26,04:25:36,13,09,1, 11.8,1,1, 14.367, 10609.980, 246.935, 52606.267 20/06/26,04:25:36,14,09,1, 11.8,1,1, 14.367, 10609.995, 246.940, 52606.249 20/06/26,04:25:36,15,09,1, 11.8,1,1, 14.367, 10610.012, 246.931, 52606.269 20/06/26,04:25:36,16,09,1, 11.8,1,1, 14.367, 10609.956, 246.933, 52606.258 20/06/26,04:25:36,17,09,1, 11.8,1,1, 14.367, 10609.995, 246.938, 52606.248 20/06/26,04:25:36,18,09,1, 11.8,1,1, 14.367, 10609.997, 246.938, 52606.252 20/06/26,04:25:36,19,09,1, 11.8,1,1, 14.367, 10609.970, 246.939, 52606.241 20/06/26,04:25:37,00,09,1, 11.9,1,1, 14.369, 10610.014, 246.903, 52606.306 20/06/26,04:25:37,01,09,1, 11.9,1,1, 14.369, 10609.974, 246.920, 52606.258 20/06/26,04:25:37,02,09,1, 11.9,1,1, 14.369, 10610.007, 246.929, 52606.269 20/06/26,04:25:37,03,09,1, 11.9,1,1, 14.369, 10609.996, 246.950, 52606.245 20/06/26,04:25:37,04,09,1, 11.9,1,1, 14.369, 10610.004, 246.936, 52606.291 20/06/26,04:25:37,05,09,1, 11.9,1,1, 14.369, 10610.006, 246.937, 52606.225 20/06/26,04:25:37,06,09,1, 11.9,1,1, 14.369, 10609.989, 246.935, 52606.247 20/06/26,04:25:37,07,09,1, 11.9,1,1, 14.369, 10610.007, 246.953, 52606.311 20/06/26,04:25:37,08,09,1, 11.9,1,1, 14.369, 10610.001, 246.931, 52606.281 20/06/26,04:25:37,09,09,1, 11.9,1,1, 14.369, 10610.006, 246.920, 52606.290 20/06/26,04:25:37,10,09,1, 11.9,1,1, 14.369, 10610.025, 246.949, 52606.271 20/06/26,04:25:37,11,09,1, 11.9,1,1, 14.369, 10610.011, 246.912, 52606.274 20/06/26,04:25:37,12,09,1, 11.9,1,1, 14.369, 10610.015, 246.923, 52606.292 20/06/26,04:25:37,13,09,1, 11.9,1,1, 14.369, 10610.020, 246.938, 52606.265 20/06/26,04:25:37,14,09,1, 11.9,1,1, 14.369, 10609.990, 246.927, 52606.259 20/06/26,04:25:37,15,09,1, 11.9,1,1, 14.369, 10610.011, 246.927, 52606.249 20/06/26,04:25:37,16,09,1, 11.9,1,1, 14.369, 10610.028, 246.922, 52606.264 20/06/26,04:25:37,17,09,1, 11.9,1,1, 14.369, 10610.024, 246.948, 52606.267 20/06/26,04:25:37,18,09,1, 11.9,1,1, 14.369, 10610.016, 246.928, 52606.289 20/06/26,04:25:37,19,09,1, 11.9,1,1, 14.369, 10610.019, 246.903, 52606.306 20/06/26,04:25:38,00,09,1, 11.9,1,1, 14.365, 10610.031, 246.911, 52606.257 20/06/26,04:25:38,01,09,1, 11.9,1,1, 14.365, 10610.019, 246.948, 52606.287 20/06/26,04:25:38,02,09,1, 11.9,1,1, 14.365, 10610.021, 246.926, 52606.316 20/06/26,04:25:38,03,09,1, 11.9,1,1, 14.365, 10610.031, 246.933, 52606.279 20/06/26,04:25:38,04,09,1, 11.9,1,1, 14.365, 10610.027, 246.918, 52606.260 20/06/26,04:25:38,05,09,1, 11.9,1,1, 14.365, 10610.026, 246.948, 52606.289 20/06/26,04:25:38,06,09,1, 11.9,1,1, 14.365, 10610.043, 246.913, 52606.298 20/06/26,04:25:38,07,09,1, 11.9,1,1, 14.365, 10610.047, 246.959, 52606.338 20/06/26,04:25:38,08,09,1, 11.9,1,1, 14.365, 10610.028, 246.931, 52606.319 20/06/26,04:25:38,09,09,1, 11.9,1,1, 14.365, 10610.028, 246.932, 52606.295 20/06/26,04:25:38,10,09,1, 11.9,1,1, 14.365, 10610.020, 246.947, 52606.304 20/06/26,04:25:38,11,09,1, 11.9,1,1, 14.365, 10610.019, 246.934, 52606.313 20/06/26,04:25:38,12,09,1, 11.9,1,1, 14.365, 10610.036, 246.926, 52606.307 20/06/26,04:25:38,13,09,1, 11.9,1,1, 14.365, 10610.063, 246.942, 52606.274 20/06/26,04:25:38,14,09,1, 11.9,1,1, 14.365, 10610.048, 246.930, 52606.304 20/06/26,04:25:38,15,09,1, 11.9,1,1, 14.365, 10610.064, 246.933, 52606.304 20/06/26,04:25:38,16,09,1, 11.9,1,1, 14.365, 10610.046, 246.918, 52606.268 20/06/26,04:25:38,17,09,1, 11.9,1,1, 14.365, 10610.024, 246.912, 52606.292 20/06/26,04:25:38,18,09,1, 11.9,1,1, 14.365, 10610.043, 246.925, 52606.260 20/06/26,04:25:38,19,09,1, 11.9,1,1, 14.365, 10610.039, 246.911, 52606.257 20/06/26,04:25:39,00,09,1, 11.9,1,1, 14.364, 10610.064, 246.927, 52606.274 20/06/26,04:25:39,01,09,1, 11.9,1,1, 14.364, 10610.057, 246.927, 52606.295 20/06/26,04:25:39,02,09,1, 11.9,1,1, 14.364, 10610.042, 246.931, 52606.267 20/06/26,04:25:39,03,09,1, 11.9,1,1, 14.364, 10610.065, 246.929, 52606.284 20/06/26,04:25:39,04,09,1, 11.9,1,1, 14.364, 10610.058, 246.944, 52606.304 20/06/26,04:25:39,05,09,1, 11.9,1,1, 14.364, 10610.057, 246.939, 52606.295 20/06/26,04:25:39,06,09,1, 11.9,1,1, 14.364, 10610.070, 246.946, 52606.304 20/06/26,04:25:39,07,09,1, 11.9,1,1, 14.364, 10610.047, 246.914, 52606.256 20/06/26,04:25:39,08,09,1, 11.9,1,1, 14.364, 10610.040, 246.947, 52606.324 20/06/26,04:25:39,09,09,1, 11.9,1,1, 14.364, 10610.051, 246.965, 52606.300 20/06/26,04:25:39,10,09,1, 11.9,1,1, 14.364, 10610.042, 246.950, 52606.284 20/06/26,04:25:39,11,09,1, 11.9,1,1, 14.364, 10610.063, 246.944, 52606.316 20/06/26,04:25:39,12,09,1, 11.9,1,1, 14.364, 10610.076, 246.929, 52606.317 20/06/26,04:25:39,13,09,1, 11.9,1,1, 14.364, 10610.063, 246.928, 52606.323 20/06/26,04:25:39,14,09,1, 11.9,1,1, 14.364, 10610.076, 246.944, 52606.316 20/06/26,04:25:39,15,09,1, 11.9,1,1, 14.364, 10610.057, 246.971, 52606.326 20/06/26,04:25:39,16,09,1, 11.9,1,1, 14.364, 10610.053, 246.926, 52606.312 20/06/26,04:25:39,17,09,1, 11.9,1,1, 14.364, 10610.065, 246.918, 52606.315 20/06/26,04:25:39,18,09,1, 11.9,1,1, 14.364, 10610.050, 246.945, 52606.306 20/06/26,04:25:39,19,09,1, 11.9,1,1, 14.364, 10610.067, 246.927, 52606.274 20/06/26,04:25:40,00,09,1, 11.9,1,1, 14.365, 10610.098, 246.967, 52606.325 20/06/26,04:25:40,01,09,1, 11.9,1,1, 14.365, 10610.090, 246.945, 52606.296 20/06/26,04:25:40,02,09,1, 11.9,1,1, 14.365, 10610.078, 246.958, 52606.263 20/06/26,04:25:40,03,09,1, 11.9,1,1, 14.365, 10610.059, 246.966, 52606.301 20/06/26,04:25:40,04,09,1, 11.9,1,1, 14.365, 10610.059, 246.986, 52606.314 20/06/26,04:25:40,05,09,1, 11.9,1,1, 14.365, 10610.072, 246.965, 52606.272 20/06/26,04:25:40,06,09,1, 11.9,1,1, 14.365, 10610.071, 246.944, 52606.322 20/06/26,04:25:40,07,09,1, 11.9,1,1, 14.365, 10610.083, 246.943, 52606.250 20/06/26,04:25:40,08,09,1, 11.9,1,1, 14.365, 10610.062, 246.961, 52606.282 20/06/26,04:25:40,09,09,1, 11.9,1,1, 14.365, 10610.109, 246.960, 52606.292 20/06/26,04:25:40,10,09,1, 11.9,1,1, 14.365, 10610.090, 246.958, 52606.283 20/06/26,04:25:40,11,09,1, 11.9,1,1, 14.365, 10610.083, 246.947, 52606.286 20/06/26,04:25:40,12,09,1, 11.9,1,1, 14.365, 10610.081, 246.972, 52606.291 20/06/26,04:25:40,13,09,1, 11.9,1,1, 14.365, 10610.080, 246.978, 52606.281 20/06/26,04:25:40,14,09,1, 11.9,1,1, 14.365, 10610.101, 246.980, 52606.335 20/06/26,04:25:40,15,09,1, 11.9,1,1, 14.365, 10610.106, 246.967, 52606.313 20/06/26,04:25:40,16,09,1, 11.9,1,1, 14.365, 10610.084, 246.995, 52606.306 20/06/26,04:25:40,17,09,1, 11.9,1,1, 14.365, 10610.083, 246.950, 52606.282 20/06/26,04:25:40,18,09,1, 11.9,1,1, 14.365, 10610.126, 246.987, 52606.306 20/06/26,04:25:40,19,09,1, 11.9,1,1, 14.365, 10610.100, 246.967, 52606.325 20/06/26,04:25:41,00,08,1, 11.9,1,1, 14.360, 10610.114, 246.957, 52606.279 20/06/26,04:25:41,01,08,1, 11.9,1,1, 14.360, 10610.094, 246.989, 52606.311 20/06/26,04:25:41,02,08,1, 11.9,1,1, 14.360, 10610.110, 246.980, 52606.294 20/06/26,04:25:41,03,08,1, 11.9,1,1, 14.360, 10610.100, 246.977, 52606.302 20/06/26,04:25:41,04,08,1, 11.9,1,1, 14.360, 10610.088, 246.962, 52606.281 20/06/26,04:25:41,05,08,1, 11.9,1,1, 14.360, 10610.095, 246.970, 52606.441 20/06/26,04:25:41,06,08,1, 11.9,1,1, 14.360, 10610.118, 246.961, 52606.252 20/06/26,04:25:41,07,08,1, 11.9,1,1, 14.360, 10610.132, 246.954, 52606.194 20/06/26,04:25:41,08,08,1, 11.9,1,1, 14.360, 10610.144, 246.956, 52606.340 20/06/26,04:25:41,09,08,1, 11.9,1,1, 14.360, 10610.119, 246.942, 52606.309 20/06/26,04:25:41,10,08,1, 11.9,1,1, 14.360, 10610.127, 246.936, 52606.349 20/06/26,04:25:41,11,08,1, 11.9,1,1, 14.360, 10610.118, 246.956, 52606.333 20/06/26,04:25:41,12,08,1, 11.9,1,1, 14.360, 10610.097, 246.970, 52606.298 20/06/26,04:25:41,13,08,1, 11.9,1,1, 14.360, 10610.107, 246.978, 52606.333 20/06/26,04:25:41,14,08,1, 11.9,1,1, 14.360, 10610.119, 246.945, 52606.308 20/06/26,04:25:41,15,08,1, 11.9,1,1, 14.360, 10610.120, 246.947, 52606.337 20/06/26,04:25:41,16,08,1, 11.9,1,1, 14.360, 10610.132, 246.986, 52606.337 20/06/26,04:25:41,17,08,1, 11.9,1,1, 14.360, 10610.112, 246.959, 52606.354 20/06/26,04:25:41,18,08,1, 11.9,1,1, 14.360, 10610.107, 246.966, 52606.323 20/06/26,04:25:41,19,08,1, 11.9,1,1, 14.360, 10610.121, 246.957, 52606.279 20/06/26,04:25:42,00,08,1, 11.8,1,1, 14.358, 10610.123, 246.978, 52606.350 20/06/26,04:25:42,01,08,1, 11.8,1,1, 14.358, 10610.092, 246.940, 52606.291 20/06/26,04:25:42,02,08,1, 11.8,1,1, 14.358, 10610.108, 246.969, 52606.313 20/06/26,04:25:42,03,08,1, 11.8,1,1, 14.358, 10610.109, 246.981, 52606.293 20/06/26,04:25:42,04,08,1, 11.8,1,1, 14.358, 10610.106, 246.982, 52606.312 20/06/26,04:25:42,05,08,1, 11.8,1,1, 14.358, 10610.110, 246.986, 52606.315 20/06/26,04:25:42,06,08,1, 11.8,1,1, 14.358, 10610.123, 246.981, 52606.344 20/06/26,04:25:42,07,08,1, 11.8,1,1, 14.358, 10610.111, 246.960, 52606.311 20/06/26,04:25:42,08,08,1, 11.8,1,1, 14.358, 10610.122, 246.996, 52606.289 20/06/26,04:25:42,09,08,1, 11.8,1,1, 14.358, 10610.124, 246.965, 52606.298 20/06/26,04:25:42,10,08,1, 11.8,1,1, 14.358, 10610.107, 246.967, 52606.325 20/06/26,04:25:42,11,08,1, 11.8,1,1, 14.358, 10610.132, 247.002, 52606.328 20/06/26,04:25:42,12,08,1, 11.8,1,1, 14.358, 10610.166, 246.974, 52606.335 20/06/26,04:25:42,13,08,1, 11.8,1,1, 14.358, 10610.117, 246.991, 52606.353 20/06/26,04:25:42,14,08,1, 11.8,1,1, 14.358, 10610.156, 246.982, 52606.317 20/06/26,04:25:42,15,08,1, 11.8,1,1, 14.358, 10610.129, 246.985, 52606.312 20/06/26,04:25:42,16,08,1, 11.8,1,1, 14.358, 10610.132, 246.960, 52606.320 20/06/26,04:25:42,17,08,1, 11.8,1,1, 14.358, 10610.154, 246.989, 52606.330 20/06/26,04:25:42,18,08,1, 11.8,1,1, 14.358, 10610.160, 246.968, 52606.387 20/06/26,04:25:42,19,08,1, 11.8,1,1, 14.358, 10610.130, 246.978, 52606.350 20/06/26,04:25:43,00,08,1, 11.9,1,1, 14.367, 10610.173, 246.971, 52606.349 20/06/26,04:25:43,01,08,1, 11.9,1,1, 14.367, 10610.154, 246.987, 52606.368 20/06/26,04:25:43,02,08,1, 11.9,1,1, 14.367, 10610.177, 246.981, 52606.398 20/06/26,04:25:43,03,08,1, 11.9,1,1, 14.367, 10610.177, 246.968, 52606.350 20/06/26,04:25:43,04,08,1, 11.9,1,1, 14.367, 10610.176, 246.986, 52606.393 20/06/26,04:25:43,05,08,1, 11.9,1,1, 14.367, 10610.156, 246.981, 52606.337 20/06/26,04:25:43,06,08,1, 11.9,1,1, 14.367, 10610.191, 246.975, 52606.366 20/06/26,04:25:43,07,08,1, 11.9,1,1, 14.367, 10610.187, 246.983, 52606.370 20/06/26,04:25:43,08,08,1, 11.9,1,1, 14.367, 10610.159, 246.980, 52606.368 20/06/26,04:25:43,09,08,1, 11.9,1,1, 14.367, 10610.186, 246.978, 52606.347 20/06/26,04:25:43,10,08,1, 11.9,1,1, 14.367, 10610.136, 246.950, 52606.317 20/06/26,04:25:43,11,08,1, 11.9,1,1, 14.367, 10610.161, 246.949, 52606.342 20/06/26,04:25:43,12,08,1, 11.9,1,1, 14.367, 10610.167, 246.982, 52606.348 20/06/26,04:25:43,13,08,1, 11.9,1,1, 14.367, 10610.183, 246.988, 52606.339 20/06/26,04:25:43,14,08,1, 11.9,1,1, 14.367, 10610.160, 247.009, 52606.354 20/06/26,04:25:43,15,08,1, 11.9,1,1, 14.367, 10610.182, 246.980, 52606.371 20/06/26,04:25:43,16,08,1, 11.9,1,1, 14.367, 10610.176, 246.976, 52606.335 20/06/26,04:25:43,17,08,1, 11.9,1,1, 14.367, 10610.184, 246.993, 52606.348 20/06/26,04:25:43,18,08,1, 11.9,1,1, 14.367, 10610.161, 246.964, 52606.320 20/06/26,04:25:43,19,08,1, 11.9,1,1, 14.367, 10610.177, 246.971, 52606.349 20/06/26,04:25:44,00,09,1, 11.8,1,1, 14.362, 10610.189, 246.990, 52606.369 20/06/26,04:25:44,01,09,1, 11.8,1,1, 14.362, 10610.165, 246.993, 52606.331 20/06/26,04:25:44,02,09,1, 11.8,1,1, 14.362, 10610.193, 246.987, 52606.390 20/06/26,04:25:44,03,09,1, 11.8,1,1, 14.362, 10610.188, 246.974, 52606.366 20/06/26,04:25:44,04,09,1, 11.8,1,1, 14.362, 10610.172, 246.996, 52606.369 20/06/26,04:25:44,05,09,1, 11.8,1,1, 14.362, 10610.171, 247.009, 52606.359 20/06/26,04:25:44,06,09,1, 11.8,1,1, 14.362, 10610.187, 246.981, 52606.291 20/06/26,04:25:44,07,09,1, 11.8,1,1, 14.362, 10610.179, 246.981, 52606.375 20/06/26,04:25:44,08,09,1, 11.8,1,1, 14.362, 10610.189, 246.985, 52606.334 20/06/26,04:25:44,09,09,1, 11.8,1,1, 14.362, 10610.193, 246.994, 52606.364 20/06/26,04:25:44,10,09,1, 11.8,1,1, 14.362, 10610.181, 246.972, 52606.364 20/06/26,04:25:44,11,09,1, 11.8,1,1, 14.362, 10610.183, 246.969, 52606.423 20/06/26,04:25:44,12,09,1, 11.8,1,1, 14.362, 10610.215, 246.988, 52606.374 20/06/26,04:25:44,13,09,1, 11.8,1,1, 14.362, 10610.189, 246.978, 52606.391 20/06/26,04:25:44,14,09,1, 11.8,1,1, 14.362, 10610.187, 246.973, 52606.363 20/06/26,04:25:44,15,09,1, 11.8,1,1, 14.362, 10610.183, 246.972, 52606.365 20/06/26,04:25:44,16,09,1, 11.8,1,1, 14.362, 10610.197, 246.998, 52606.372 20/06/26,04:25:44,17,09,1, 11.8,1,1, 14.362, 10610.206, 246.988, 52606.369 20/06/26,04:25:44,18,09,1, 11.8,1,1, 14.362, 10610.215, 246.993, 52606.359 20/06/26,04:25:44,19,09,1, 11.8,1,1, 14.362, 10610.196, 246.990, 52606.369 20/06/26,04:25:45,00,09,1, 11.8,1,1, 14.365, 10610.198, 246.989, 52606.426 20/06/26,04:25:45,01,09,1, 11.8,1,1, 14.365, 10610.201, 246.993, 52606.392 20/06/26,04:25:45,02,09,1, 11.8,1,1, 14.365, 10610.213, 247.010, 52606.413 20/06/26,04:25:45,03,09,1, 11.8,1,1, 14.365, 10610.217, 246.992, 52606.407 20/06/26,04:25:45,04,09,1, 11.8,1,1, 14.365, 10610.196, 246.999, 52606.380 20/06/26,04:25:45,05,09,1, 11.8,1,1, 14.365, 10610.209, 246.978, 52606.412 20/06/26,04:25:45,06,09,1, 11.8,1,1, 14.365, 10610.218, 246.997, 52606.376 20/06/26,04:25:45,07,09,1, 11.8,1,1, 14.365, 10610.201, 246.995, 52606.440 20/06/26,04:25:45,08,09,1, 11.8,1,1, 14.365, 10610.202, 247.001, 52606.402 20/06/26,04:25:45,09,09,1, 11.8,1,1, 14.365, 10610.232, 247.008, 52606.436 20/06/26,04:25:45,10,09,1, 11.8,1,1, 14.365, 10610.224, 247.015, 52606.412 20/06/26,04:25:45,11,09,1, 11.8,1,1, 14.365, 10610.204, 246.995, 52606.426 20/06/26,04:25:45,12,09,1, 11.8,1,1, 14.365, 10610.229, 247.016, 52606.403 20/06/26,04:25:45,13,09,1, 11.8,1,1, 14.365, 10610.209, 246.992, 52606.396 20/06/26,04:25:45,14,09,1, 11.8,1,1, 14.365, 10610.228, 247.013, 52606.430 20/06/26,04:25:45,15,09,1, 11.8,1,1, 14.365, 10610.225, 246.981, 52606.426 20/06/26,04:25:45,16,09,1, 11.8,1,1, 14.365, 10610.195, 246.977, 52606.437 20/06/26,04:25:45,17,09,1, 11.8,1,1, 14.365, 10610.209, 247.014, 52606.416 20/06/26,04:25:45,18,09,1, 11.8,1,1, 14.365, 10610.223, 246.986, 52606.419 20/06/26,04:25:45,19,09,1, 11.8,1,1, 14.365, 10610.204, 246.989, 52606.426 20/06/26,04:25:46,00,09,1, 11.9,1,1, 14.364, 10610.231, 247.020, 52606.438 20/06/26,04:25:46,01,09,1, 11.9,1,1, 14.364, 10610.195, 246.995, 52606.432 20/06/26,04:25:46,02,09,1, 11.9,1,1, 14.364, 10610.246, 246.988, 52606.408 20/06/26,04:25:46,03,09,1, 11.9,1,1, 14.364, 10610.237, 247.000, 52606.433 20/06/26,04:25:46,04,09,1, 11.9,1,1, 14.364, 10610.218, 246.997, 52606.417 20/06/26,04:25:46,05,09,1, 11.9,1,1, 14.364, 10610.254, 246.991, 52606.447 20/06/26,04:25:46,06,09,1, 11.9,1,1, 14.364, 10610.229, 247.020, 52606.459 20/06/26,04:25:46,07,09,1, 11.9,1,1, 14.364, 10610.234, 247.006, 52606.404 20/06/26,04:25:46,08,09,1, 11.9,1,1, 14.364, 10610.225, 247.008, 52606.393 20/06/26,04:25:46,09,09,1, 11.9,1,1, 14.364, 10610.228, 247.009, 52606.385 20/06/26,04:25:46,10,09,1, 11.9,1,1, 14.364, 10610.251, 247.004, 52606.435 20/06/26,04:25:46,11,09,1, 11.9,1,1, 14.364, 10610.231, 247.003, 52606.404 20/06/26,04:25:46,12,09,1, 11.9,1,1, 14.364, 10610.232, 247.011, 52606.378 20/06/26,04:25:46,13,09,1, 11.9,1,1, 14.364, 10610.232, 247.009, 52606.447 20/06/26,04:25:46,14,09,1, 11.9,1,1, 14.364, 10610.245, 247.044, 52606.430 20/06/26,04:25:46,15,09,1, 11.9,1,1, 14.364, 10610.244, 247.011, 52606.409 20/06/26,04:25:46,16,09,1, 11.9,1,1, 14.364, 10610.221, 247.019, 52606.411 20/06/26,04:25:46,17,09,1, 11.9,1,1, 14.364, 10610.239, 247.030, 52606.423 20/06/26,04:25:46,18,09,1, 11.9,1,1, 14.364, 10610.233, 247.012, 52606.464 20/06/26,04:25:46,19,09,1, 11.9,1,1, 14.364, 10610.232, 247.020, 52606.438 20/06/26,04:25:47,00,09,1, 11.8,1,1, 14.364, 10610.273, 247.026, 52606.415 20/06/26,04:25:47,01,09,1, 11.8,1,1, 14.364, 10610.237, 247.003, 52606.400 20/06/26,04:25:47,02,09,1, 11.8,1,1, 14.364, 10610.220, 247.004, 52606.435 20/06/26,04:25:47,03,09,1, 11.8,1,1, 14.364, 10610.266, 247.001, 52606.444 20/06/26,04:25:47,04,09,1, 11.8,1,1, 14.364, 10610.250, 247.023, 52606.424 20/06/26,04:25:47,05,09,1, 11.8,1,1, 14.364, 10610.234, 247.021, 52606.450 20/06/26,04:25:47,06,09,1, 11.8,1,1, 14.364, 10610.261, 247.020, 52606.438 20/06/26,04:25:47,07,09,1, 11.8,1,1, 14.364, 10610.225, 247.029, 52606.379 20/06/26,04:25:47,08,09,1, 11.8,1,1, 14.364, 10610.245, 247.034, 52606.424 20/06/26,04:25:47,09,09,1, 11.8,1,1, 14.364, 10610.253, 247.020, 52606.431 20/06/26,04:25:47,10,09,1, 11.8,1,1, 14.364, 10610.265, 247.016, 52606.409 20/06/26,04:25:47,11,09,1, 11.8,1,1, 14.364, 10610.261, 247.032, 52606.443 20/06/26,04:25:47,12,09,1, 11.8,1,1, 14.364, 10610.236, 247.032, 52606.444 20/06/26,04:25:47,13,09,1, 11.8,1,1, 14.364, 10610.256, 247.038, 52606.466 20/06/26,04:25:47,14,09,1, 11.8,1,1, 14.364, 10610.278, 247.008, 52606.432 20/06/26,04:25:47,15,09,1, 11.8,1,1, 14.364, 10610.270, 247.027, 52606.418 20/06/26,04:25:47,16,09,1, 11.8,1,1, 14.364, 10610.241, 246.985, 52606.393 20/06/26,04:25:47,17,09,1, 11.8,1,1, 14.364, 10610.251, 247.016, 52606.431 20/06/26,04:25:47,18,09,1, 11.8,1,1, 14.364, 10610.257, 247.020, 52606.420 20/06/26,04:25:47,19,09,1, 11.8,1,1, 14.364, 10610.277, 247.026, 52606.415 20/06/26,04:25:48,00,09,1, 11.9,1,1, 14.360, 10610.248, 247.059, 52606.501 20/06/26,04:25:48,01,09,1, 11.9,1,1, 14.360, 10610.251, 247.020, 52606.405 20/06/26,04:25:48,02,09,1, 11.9,1,1, 14.360, 10610.277, 247.025, 52606.445 20/06/26,04:25:48,03,09,1, 11.9,1,1, 14.360, 10610.259, 247.030, 52606.466 20/06/26,04:25:48,04,09,1, 11.9,1,1, 14.360, 10610.265, 247.042, 52606.412 20/06/26,04:25:48,05,09,1, 11.9,1,1, 14.360, 10610.275, 247.047, 52606.440 20/06/26,04:25:48,06,09,1, 11.9,1,1, 14.360, 10610.269, 247.012, 52606.409 20/06/26,04:25:48,07,09,1, 11.9,1,1, 14.360, 10610.284, 247.059, 52606.483 20/06/26,04:25:48,08,09,1, 11.9,1,1, 14.360, 10610.255, 247.012, 52606.427 20/06/26,04:25:48,09,09,1, 11.9,1,1, 14.360, 10610.270, 247.043, 52606.449 20/06/26,04:25:48,10,09,1, 11.9,1,1, 14.360, 10610.256, 247.030, 52606.475 20/06/26,04:25:48,11,09,1, 11.9,1,1, 14.360, 10610.296, 247.024, 52606.451 20/06/26,04:25:48,12,09,1, 11.9,1,1, 14.360, 10610.285, 247.021, 52606.476 20/06/26,04:25:48,13,09,1, 11.9,1,1, 14.360, 10610.275, 247.064, 52606.468 20/06/26,04:25:48,14,09,1, 11.9,1,1, 14.360, 10610.302, 247.038, 52606.447 20/06/26,04:25:48,15,09,1, 11.9,1,1, 14.360, 10610.297, 247.046, 52606.499 20/06/26,04:25:48,16,09,1, 11.9,1,1, 14.360, 10610.290, 247.026, 52606.438 20/06/26,04:25:48,17,09,1, 11.9,1,1, 14.360, 10610.281, 247.020, 52606.460 20/06/26,04:25:48,18,09,1, 11.9,1,1, 14.360, 10610.274, 247.073, 52606.471 20/06/26,04:25:48,19,09,1, 11.9,1,1, 14.360, 10610.251, 247.059, 52606.501 20/06/26,04:25:49,00,09,1, 11.8,1,1, 14.365, 10610.281, 247.032, 52606.453 20/06/26,04:25:49,01,09,1, 11.8,1,1, 14.365, 10610.309, 247.048, 52606.485 20/06/26,04:25:49,02,09,1, 11.8,1,1, 14.365, 10610.275, 247.010, 52606.469 20/06/26,04:25:49,03,09,1, 11.8,1,1, 14.365, 10610.267, 247.024, 52606.415 20/06/26,04:25:49,04,09,1, 11.8,1,1, 14.365, 10610.272, 247.041, 52606.464 20/06/26,04:25:49,05,09,1, 11.8,1,1, 14.365, 10610.298, 247.025, 52606.497 20/06/26,04:25:49,06,09,1, 11.8,1,1, 14.365, 10610.315, 247.044, 52606.487 20/06/26,04:25:49,07,09,1, 11.8,1,1, 14.365, 10610.288, 247.029, 52606.370 20/06/26,04:25:49,08,09,1, 11.8,1,1, 14.365, 10610.265, 247.019, 52606.445 20/06/26,04:25:49,09,09,1, 11.8,1,1, 14.365, 10610.288, 247.057, 52606.454 20/06/26,04:25:49,10,09,1, 11.8,1,1, 14.365, 10610.265, 247.038, 52606.457 20/06/26,04:25:49,11,09,1, 11.8,1,1, 14.365, 10610.297, 247.035, 52606.516 20/06/26,04:25:49,12,09,1, 11.8,1,1, 14.365, 10610.330, 247.026, 52606.224 20/06/26,04:25:49,13,09,1, 11.8,1,1, 14.365, 10610.248, 247.030, 52606.433 20/06/26,04:25:49,14,09,1, 11.8,1,1, 14.365, 10610.280, 247.013, 52606.459 20/06/26,04:25:49,15,09,1, 11.8,1,1, 14.365, 10610.272, 247.051, 52606.461 20/06/26,04:25:49,16,09,1, 11.8,1,1, 14.365, 10610.288, 247.070, 52606.477 20/06/26,04:25:49,17,09,1, 11.8,1,1, 14.365, 10610.276, 247.042, 52606.444 20/06/26,04:25:49,18,09,1, 11.8,1,1, 14.365, 10610.293, 247.035, 52606.452 20/06/26,04:25:49,19,09,1, 11.8,1,1, 14.365, 10610.284, 247.032, 52606.453 20/06/26,04:25:50,00,09,1, 11.8,1,1, 14.358, 10610.306, 247.010, 52606.449 20/06/26,04:25:50,01,09,1, 11.8,1,1, 14.358, 10610.297, 247.045, 52606.431 20/06/26,04:25:50,02,09,1, 11.8,1,1, 14.358, 10610.297, 247.021, 52606.427 20/06/26,04:25:50,03,09,1, 11.8,1,1, 14.358, 10610.293, 247.047, 52606.400 20/06/26,04:25:50,04,09,1, 11.8,1,1, 14.358, 10610.294, 247.060, 52606.453 20/06/26,04:25:50,05,09,1, 11.8,1,1, 14.358, 10610.295, 247.029, 52606.458 20/06/26,04:25:50,06,09,1, 11.8,1,1, 14.358, 10610.312, 247.058, 52606.464 20/06/26,04:25:50,07,09,1, 11.8,1,1, 14.358, 10610.279, 247.042, 52606.401 20/06/26,04:25:50,08,09,1, 11.8,1,1, 14.358, 10610.318, 247.061, 52606.421 20/06/26,04:25:50,09,09,1, 11.8,1,1, 14.358, 10610.305, 247.063, 52606.442 20/06/26,04:25:50,10,09,1, 11.8,1,1, 14.358, 10610.299, 247.070, 52606.469 20/06/26,04:25:50,11,09,1, 11.8,1,1, 14.358, 10610.317, 247.073, 52606.436 20/06/26,04:25:50,12,09,1, 11.8,1,1, 14.358, 10610.299, 247.019, 52606.466 20/06/26,04:25:50,13,09,1, 11.8,1,1, 14.358, 10610.287, 247.037, 52606.445 20/06/26,04:25:50,14,09,1, 11.8,1,1, 14.358, 10610.325, 247.057, 52606.435 20/06/26,04:25:50,15,09,1, 11.8,1,1, 14.358, 10610.306, 247.048, 52606.448 20/06/26,04:25:50,16,09,1, 11.8,1,1, 14.358, 10610.307, 247.041, 52606.439 20/06/26,04:25:50,17,09,1, 11.8,1,1, 14.358, 10610.280, 247.032, 52606.449 20/06/26,04:25:50,18,09,1, 11.8,1,1, 14.358, 10610.312, 247.009, 52606.437 20/06/26,04:25:50,19,09,1, 11.8,1,1, 14.358, 10610.308, 247.010, 52606.449 20/06/26,04:25:51,00,09,1, 11.9,1,1, 14.361, 10610.306, 247.025, 52606.413 20/06/26,04:25:51,01,09,1, 11.9,1,1, 14.361, 10610.319, 247.029, 52606.465 20/06/26,04:25:51,02,09,1, 11.9,1,1, 14.361, 10610.277, 247.013, 52606.415 20/06/26,04:25:51,03,09,1, 11.9,1,1, 14.361, 10610.310, 247.027, 52606.405 20/06/26,04:25:51,04,09,1, 11.9,1,1, 14.361, 10610.319, 247.038, 52606.416 20/06/26,04:25:51,05,09,1, 11.9,1,1, 14.361, 10610.305, 247.053, 52606.389 20/06/26,04:25:51,06,09,1, 11.9,1,1, 14.361, 10610.321, 247.029, 52606.392 20/06/26,04:25:51,07,09,1, 11.9,1,1, 14.361, 10610.309, 247.036, 52606.439 20/06/26,04:25:51,08,09,1, 11.9,1,1, 14.361, 10610.279, 247.028, 52606.423 20/06/26,04:25:51,09,09,1, 11.9,1,1, 14.361, 10610.306, 247.052, 52606.478 20/06/26,04:25:51,10,09,1, 11.9,1,1, 14.361, 10610.306, 247.044, 52606.444 20/06/26,04:25:51,11,09,1, 11.9,1,1, 14.361, 10610.338, 247.044, 52606.428 20/06/26,04:25:51,12,09,1, 11.9,1,1, 14.361, 10610.319, 247.064, 52606.427 20/06/26,04:25:51,13,09,1, 11.9,1,1, 14.361, 10610.321, 247.057, 52606.419 20/06/26,04:25:51,14,09,1, 11.9,1,1, 14.361, 10610.315, 247.028, 52606.449 20/06/26,04:25:51,15,09,1, 11.9,1,1, 14.361, 10610.336, 247.065, 52606.422 20/06/26,04:25:51,16,09,1, 11.9,1,1, 14.361, 10610.307, 247.064, 52606.444 20/06/26,04:25:51,17,09,1, 11.9,1,1, 14.361, 10610.328, 247.062, 52606.428 20/06/26,04:25:51,18,09,1, 11.9,1,1, 14.361, 10610.336, 247.028, 52606.422 20/06/26,04:25:51,19,09,1, 11.9,1,1, 14.361, 10610.308, 247.025, 52606.413 20/06/26,04:25:52,00,09,1, 11.8,1,1, 14.360, 10610.348, 247.076, 52606.473 20/06/26,04:25:52,01,09,1, 11.8,1,1, 14.360, 10610.332, 247.054, 52606.450 20/06/26,04:25:52,02,09,1, 11.8,1,1, 14.360, 10610.310, 247.060, 52606.491 20/06/26,04:25:52,03,09,1, 11.8,1,1, 14.360, 10610.320, 247.057, 52606.411 20/06/26,04:25:52,04,09,1, 11.8,1,1, 14.360, 10610.337, 247.056, 52606.436 20/06/26,04:25:52,05,09,1, 11.8,1,1, 14.360, 10610.322, 247.035, 52606.421 20/06/26,04:25:52,06,09,1, 11.8,1,1, 14.360, 10610.325, 247.044, 52606.427 20/06/26,04:25:52,07,09,1, 11.8,1,1, 14.360, 10610.341, 247.057, 52606.475 20/06/26,04:25:52,08,09,1, 11.8,1,1, 14.360, 10610.317, 247.019, 52606.421 20/06/26,04:25:52,09,09,1, 11.8,1,1, 14.360, 10610.343, 247.053, 52606.492 20/06/26,04:25:52,10,09,1, 11.8,1,1, 14.360, 10610.348, 247.043, 52606.465 20/06/26,04:25:52,11,09,1, 11.8,1,1, 14.360, 10610.329, 247.043, 52606.453 20/06/26,04:25:52,12,09,1, 11.8,1,1, 14.360, 10610.354, 247.035, 52606.478 20/06/26,04:25:52,13,09,1, 11.8,1,1, 14.360, 10610.352, 247.055, 52606.493 20/06/26,04:25:52,14,09,1, 11.8,1,1, 14.360, 10610.348, 247.076, 52606.493 20/06/26,04:25:52,15,09,1, 11.8,1,1, 14.360, 10610.364, 247.088, 52606.462 20/06/26,04:25:52,16,09,1, 11.8,1,1, 14.360, 10610.359, 247.089, 52606.451 20/06/26,04:25:52,17,09,1, 11.8,1,1, 14.360, 10610.310, 247.037, 52606.451 20/06/26,04:25:52,18,09,1, 11.8,1,1, 14.360, 10610.359, 247.058, 52606.452 20/06/26,04:25:52,19,09,1, 11.8,1,1, 14.360, 10610.352, 247.076, 52606.473 20/06/26,04:25:53,00,09,1, 11.8,1,1, 14.363, 10610.356, 247.068, 52606.461 20/06/26,04:25:53,01,09,1, 11.8,1,1, 14.363, 10610.347, 247.059, 52606.445 20/06/26,04:25:53,02,09,1, 11.8,1,1, 14.363, 10610.350, 247.053, 52606.437 20/06/26,04:25:53,03,09,1, 11.8,1,1, 14.363, 10610.369, 247.050, 52606.453 20/06/26,04:25:53,04,09,1, 11.8,1,1, 14.363, 10610.357, 247.025, 52606.422 20/06/26,04:25:53,05,09,1, 11.8,1,1, 14.363, 10610.336, 247.058, 52606.456 20/06/26,04:25:53,06,09,1, 11.8,1,1, 14.363, 10610.381, 247.082, 52606.492 20/06/26,04:25:53,07,09,1, 11.8,1,1, 14.363, 10610.343, 247.076, 52606.444 20/06/26,04:25:53,08,09,1, 11.8,1,1, 14.363, 10610.363, 247.068, 52606.480 20/06/26,04:25:53,09,09,1, 11.8,1,1, 14.363, 10610.372, 247.054, 52606.488 20/06/26,04:25:53,10,09,1, 11.8,1,1, 14.363, 10610.356, 247.070, 52606.458 20/06/26,04:25:53,11,09,1, 11.8,1,1, 14.363, 10610.347, 247.029, 52606.407 20/06/26,04:25:53,12,09,1, 11.8,1,1, 14.363, 10610.372, 247.069, 52606.448 20/06/26,04:25:53,13,09,1, 11.8,1,1, 14.363, 10610.359, 247.054, 52606.450 20/06/26,04:25:53,14,09,1, 11.8,1,1, 14.363, 10610.366, 247.068, 52606.505 20/06/26,04:25:53,15,09,1, 11.8,1,1, 14.363, 10610.376, 247.080, 52606.472 20/06/26,04:25:53,16,09,1, 11.8,1,1, 14.363, 10610.386, 247.094, 52606.489 20/06/26,04:25:53,17,09,1, 11.8,1,1, 14.363, 10610.350, 247.088, 52606.440 20/06/26,04:25:53,18,09,1, 11.8,1,1, 14.363, 10610.374, 247.064, 52606.489 20/06/26,04:25:53,19,09,1, 11.8,1,1, 14.363, 10610.359, 247.068, 52606.461 20/06/26,04:25:54,00,09,1, 11.8,1,1, 14.361, 10610.340, 247.095, 52606.495 20/06/26,04:25:54,01,09,1, 11.8,1,1, 14.361, 10610.358, 247.086, 52606.470 20/06/26,04:25:54,02,09,1, 11.8,1,1, 14.361, 10610.373, 247.094, 52606.417 20/06/26,04:25:54,03,09,1, 11.8,1,1, 14.361, 10610.328, 247.093, 52606.413 20/06/26,04:25:54,04,09,1, 11.8,1,1, 14.361, 10610.369, 247.086, 52606.489 20/06/26,04:25:54,05,09,1, 11.8,1,1, 14.361, 10610.360, 247.100, 52606.578 20/06/26,04:25:54,06,09,1, 11.8,1,1, 14.361, 10610.372, 247.088, 52606.359 20/06/26,04:25:54,07,09,1, 11.8,1,1, 14.361, 10610.375, 247.091, 52606.408 20/06/26,04:25:54,08,09,1, 11.8,1,1, 14.361, 10610.365, 247.116, 52606.450 20/06/26,04:25:54,09,09,1, 11.8,1,1, 14.361, 10610.382, 247.091, 52606.466 20/06/26,04:25:54,10,09,1, 11.8,1,1, 14.361, 10610.391, 247.077, 52606.481 20/06/26,04:25:54,11,09,1, 11.8,1,1, 14.361, 10610.371, 247.102, 52606.461 20/06/26,04:25:54,12,09,1, 11.8,1,1, 14.361, 10610.381, 247.088, 52606.468 20/06/26,04:25:54,13,09,1, 11.8,1,1, 14.361, 10610.381, 247.104, 52606.509 20/06/26,04:25:54,14,09,1, 11.8,1,1, 14.361, 10610.390, 247.089, 52606.484 20/06/26,04:25:54,15,09,1, 11.8,1,1, 14.361, 10610.377, 247.114, 52606.477 20/06/26,04:25:54,16,09,1, 11.8,1,1, 14.361, 10610.386, 247.090, 52606.491 20/06/26,04:25:54,17,09,1, 11.8,1,1, 14.361, 10610.361, 247.085, 52606.478 20/06/26,04:25:54,18,09,1, 11.8,1,1, 14.361, 10610.359, 247.096, 52606.486 20/06/26,04:25:54,19,09,1, 11.8,1,1, 14.361, 10610.346, 247.095, 52606.495 20/06/26,04:25:55,00,09,1, 11.8,1,1, 14.365, 10610.390, 247.104, 52606.499 20/06/26,04:25:55,01,09,1, 11.8,1,1, 14.365, 10610.365, 247.072, 52606.485 20/06/26,04:25:55,02,09,1, 11.8,1,1, 14.365, 10610.361, 247.095, 52606.457 20/06/26,04:25:55,03,09,1, 11.8,1,1, 14.365, 10610.363, 247.107, 52606.483 20/06/26,04:25:55,04,09,1, 11.8,1,1, 14.365, 10610.384, 247.129, 52606.468 20/06/26,04:25:55,05,09,1, 11.8,1,1, 14.365, 10610.357, 247.108, 52606.477 20/06/26,04:25:55,06,09,1, 11.8,1,1, 14.365, 10610.358, 247.090, 52606.491 20/06/26,04:25:55,07,09,1, 11.8,1,1, 14.365, 10610.366, 247.078, 52606.478 20/06/26,04:25:55,08,09,1, 11.8,1,1, 14.365, 10610.367, 247.102, 52606.523 20/06/26,04:25:55,09,09,1, 11.8,1,1, 14.365, 10610.350, 247.101, 52606.457 20/06/26,04:25:55,10,09,1, 11.8,1,1, 14.365, 10610.378, 247.094, 52606.480 20/06/26,04:25:55,11,09,1, 11.8,1,1, 14.365, 10610.377, 247.101, 52606.480 20/06/26,04:25:55,12,09,1, 11.8,1,1, 14.365, 10610.374, 247.113, 52606.507 20/06/26,04:25:55,13,09,1, 11.8,1,1, 14.365, 10610.404, 247.092, 52606.464 20/06/26,04:25:55,14,09,1, 11.8,1,1, 14.365, 10610.371, 247.136, 52606.500 20/06/26,04:25:55,15,09,1, 11.8,1,1, 14.365, 10610.392, 247.100, 52606.470 20/06/26,04:25:55,16,09,1, 11.8,1,1, 14.365, 10610.386, 247.110, 52606.486 20/06/26,04:25:55,17,09,1, 11.8,1,1, 14.365, 10610.378, 247.098, 52606.482 20/06/26,04:25:55,18,09,1, 11.8,1,1, 14.365, 10610.388, 247.102, 52606.492 20/06/26,04:25:55,19,09,1, 11.8,1,1, 14.365, 10610.393, 247.104, 52606.499 20/06/26,04:25:56,00,09,1, 11.9,1,1, 14.363, 10610.390, 247.110, 52606.474 20/06/26,04:25:56,01,09,1, 11.9,1,1, 14.363, 10610.391, 247.122, 52606.515 20/06/26,04:25:56,02,09,1, 11.9,1,1, 14.363, 10610.382, 247.131, 52606.536 20/06/26,04:25:56,03,09,1, 11.9,1,1, 14.363, 10610.374, 247.123, 52606.481 20/06/26,04:25:56,04,09,1, 11.9,1,1, 14.363, 10610.412, 247.089, 52606.292 20/06/26,04:25:56,05,09,1, 11.9,1,1, 14.363, 10610.431, 247.118, 52606.473 20/06/26,04:25:56,06,09,1, 11.9,1,1, 14.363, 10610.420, 247.126, 52606.529 20/06/26,04:25:56,07,09,1, 11.9,1,1, 14.363, 10610.409, 247.107, 52606.505 20/06/26,04:25:56,08,09,1, 11.9,1,1, 14.363, 10610.396, 247.132, 52606.504 20/06/26,04:25:56,09,09,1, 11.9,1,1, 14.363, 10610.378, 247.138, 52606.493 20/06/26,04:25:56,10,09,1, 11.9,1,1, 14.363, 10610.386, 247.129, 52606.534 20/06/26,04:25:56,11,09,1, 11.9,1,1, 14.363, 10610.383, 247.113, 52606.496 20/06/26,04:25:56,12,09,1, 11.9,1,1, 14.363, 10610.380, 247.108, 52606.491 20/06/26,04:25:56,13,09,1, 11.9,1,1, 14.363, 10610.392, 247.121, 52606.527 20/06/26,04:25:56,14,09,1, 11.9,1,1, 14.363, 10610.380, 247.097, 52606.517 20/06/26,04:25:56,15,09,1, 11.9,1,1, 14.363, 10610.377, 247.104, 52606.465 20/06/26,04:25:56,16,09,1, 11.9,1,1, 14.363, 10610.408, 247.094, 52606.475 20/06/26,04:25:56,17,09,1, 11.9,1,1, 14.363, 10610.391, 247.100, 52606.506 20/06/26,04:25:56,18,09,1, 11.9,1,1, 14.363, 10610.395, 247.106, 52606.469 20/06/26,04:25:56,19,09,1, 11.9,1,1, 14.363, 10610.391, 247.110, 52606.474 20/06/26,04:25:57,00,09,1, 11.8,1,1, 14.364, 10610.390, 247.122, 52606.497 20/06/26,04:25:57,01,09,1, 11.8,1,1, 14.364, 10610.412, 247.102, 52606.504 20/06/26,04:25:57,02,09,1, 11.8,1,1, 14.364, 10610.377, 247.085, 52606.498 20/06/26,04:25:57,03,09,1, 11.8,1,1, 14.364, 10610.414, 247.122, 52606.493 20/06/26,04:25:57,04,09,1, 11.8,1,1, 14.364, 10610.381, 247.111, 52606.483 20/06/26,04:25:57,05,09,1, 11.8,1,1, 14.364, 10610.382, 247.098, 52606.480 20/06/26,04:25:57,06,09,1, 11.8,1,1, 14.364, 10610.375, 247.114, 52606.532 20/06/26,04:25:57,07,09,1, 11.8,1,1, 14.364, 10610.434, 247.132, 52606.535 20/06/26,04:25:57,08,09,1, 11.8,1,1, 14.364, 10610.366, 247.121, 52606.515 20/06/26,04:25:57,09,09,1, 11.8,1,1, 14.364, 10610.414, 247.119, 52606.496 20/06/26,04:25:57,10,09,1, 11.8,1,1, 14.364, 10610.372, 247.123, 52606.497 20/06/26,04:25:57,11,09,1, 11.8,1,1, 14.364, 10610.359, 247.108, 52606.488 20/06/26,04:25:57,12,09,1, 11.8,1,1, 14.364, 10610.398, 247.121, 52606.531 20/06/26,04:25:57,13,09,1, 11.8,1,1, 14.364, 10610.395, 247.118, 52606.516 20/06/26,04:25:57,14,09,1, 11.8,1,1, 14.364, 10610.399, 247.123, 52606.544 20/06/26,04:25:57,15,09,1, 11.8,1,1, 14.364, 10610.389, 247.108, 52606.496 20/06/26,04:25:57,16,09,1, 11.8,1,1, 14.364, 10610.384, 247.101, 52606.511 20/06/26,04:25:57,17,09,1, 11.8,1,1, 14.364, 10610.383, 247.100, 52606.493 20/06/26,04:25:57,18,09,1, 11.8,1,1, 14.364, 10610.425, 247.111, 52606.544 20/06/26,04:25:57,19,09,1, 11.8,1,1, 14.364, 10610.391, 247.122, 52606.497 20/06/26,04:25:58,00,09,1, 11.9,1,1, 14.363, 10610.406, 247.120, 52606.504 20/06/26,04:25:58,01,09,1, 11.9,1,1, 14.363, 10610.392, 247.113, 52606.505 20/06/26,04:25:58,02,09,1, 11.9,1,1, 14.363, 10610.380, 247.107, 52606.485 20/06/26,04:25:58,03,09,1, 11.9,1,1, 14.363, 10610.402, 247.124, 52606.515 20/06/26,04:25:58,04,09,1, 11.9,1,1, 14.363, 10610.417, 247.132, 52606.539 20/06/26,04:25:58,05,09,1, 11.9,1,1, 14.363, 10610.419, 247.100, 52606.487 20/06/26,04:25:58,06,09,1, 11.9,1,1, 14.363, 10610.401, 247.113, 52606.519 20/06/26,04:25:58,07,09,1, 11.9,1,1, 14.363, 10610.422, 247.098, 52606.531 20/06/26,04:25:58,08,09,1, 11.9,1,1, 14.363, 10610.429, 247.117, 52606.535 20/06/26,04:25:58,09,09,1, 11.9,1,1, 14.363, 10610.402, 247.107, 52606.522 20/06/26,04:25:58,10,09,1, 11.9,1,1, 14.363, 10610.395, 247.100, 52606.506 20/06/26,04:25:58,11,09,1, 11.9,1,1, 14.363, 10610.426, 247.135, 52606.565 20/06/26,04:25:58,12,09,1, 11.9,1,1, 14.363, 10610.433, 247.117, 52606.495 20/06/26,04:25:58,13,09,1, 11.9,1,1, 14.363, 10610.395, 247.143, 52606.647 20/06/26,04:25:58,14,09,1, 11.9,1,1, 14.363, 10610.386, 247.129, 52606.456 20/06/26,04:25:58,15,09,1, 11.9,1,1, 14.363, 10610.416, 247.129, 52606.524 20/06/26,04:25:58,16,09,1, 11.9,1,1, 14.363, 10610.416, 247.124, 52606.509 20/06/26,04:25:58,17,09,1, 11.9,1,1, 14.363, 10610.401, 247.153, 52606.481 20/06/26,04:25:58,18,09,1, 11.9,1,1, 14.363, 10610.423, 247.140, 52606.526 20/06/26,04:25:58,19,09,1, 11.9,1,1, 14.363, 10610.413, 247.120, 52606.504 20/06/26,04:25:59,00,10,1, 12.0,1,1, 14.364, 10610.406, 247.134, 52606.549 20/06/26,04:25:59,01,10,1, 12.0,1,1, 14.364, 10610.433, 247.111, 52606.518 20/06/26,04:25:59,02,10,1, 12.0,1,1, 14.364, 10610.408, 247.121, 52606.490 20/06/26,04:25:59,03,10,1, 12.0,1,1, 14.364, 10610.421, 247.119, 52606.524 20/06/26,04:25:59,04,10,1, 12.0,1,1, 14.364, 10610.398, 247.126, 52606.537 20/06/26,04:25:59,05,10,1, 12.0,1,1, 14.364, 10610.388, 247.141, 52606.545 20/06/26,04:25:59,06,10,1, 12.0,1,1, 14.364, 10610.415, 247.126, 52606.491 20/06/26,04:25:59,07,10,1, 12.0,1,1, 14.364, 10610.404, 247.128, 52606.469 20/06/26,04:25:59,08,10,1, 12.0,1,1, 14.364, 10610.392, 247.113, 52606.492 20/06/26,04:25:59,09,10,1, 12.0,1,1, 14.364, 10610.409, 247.106, 52606.511 20/06/26,04:25:59,10,10,1, 12.0,1,1, 14.364, 10610.413, 247.144, 52606.513 20/06/26,04:25:59,11,10,1, 12.0,1,1, 14.364, 10610.401, 247.156, 52606.537 20/06/26,04:25:59,12,10,1, 12.0,1,1, 14.364, 10610.402, 247.151, 52606.533 20/06/26,04:25:59,13,10,1, 12.0,1,1, 14.364, 10610.419, 247.159, 52606.548 20/06/26,04:25:59,14,10,1, 12.0,1,1, 14.364, 10610.367, 247.153, 52606.510 20/06/26,04:25:59,15,10,1, 12.0,1,1, 14.364, 10610.403, 247.164, 52606.500 20/06/26,04:25:59,16,10,1, 12.0,1,1, 14.364, 10610.411, 247.131, 52606.534 20/06/26,04:25:59,17,10,1, 12.0,1,1, 14.364, 10610.398, 247.142, 52606.522 20/06/26,04:25:59,18,10,1, 12.0,1,1, 14.364, 10610.362, 247.174, 52606.537 20/06/26,04:25:59,19,10,1, 12.0,1,1, 14.364, 10610.410, 247.134, 52606.549 20/06/26,04:26:00,00,09,1, 11.8,1,1, 14.364, 10610.398, 247.187, 52606.524 20/06/26,04:26:00,01,09,1, 11.8,1,1, 14.364, 10610.414, 247.157, 52606.530 20/06/26,04:26:00,02,09,1, 11.8,1,1, 14.364, 10610.399, 247.141, 52606.510 20/06/26,04:26:00,03,09,1, 11.8,1,1, 14.364, 10610.380, 247.170, 52606.526 20/06/26,04:26:00,04,09,1, 11.8,1,1, 14.364, 10610.386, 247.159, 52606.532 20/06/26,04:26:00,05,09,1, 11.8,1,1, 14.364, 10610.408, 247.186, 52606.561 20/06/26,04:26:00,06,09,1, 11.8,1,1, 14.364, 10610.375, 247.153, 52606.562 20/06/26,04:26:00,07,09,1, 11.8,1,1, 14.364, 10610.411, 247.149, 52606.573 20/06/26,04:26:00,08,09,1, 11.8,1,1, 14.364, 10610.401, 247.150, 52606.526 20/06/26,04:26:00,09,09,1, 11.8,1,1, 14.364, 10610.390, 247.185, 52606.523 20/06/26,04:26:00,10,09,1, 11.8,1,1, 14.364, 10610.389, 247.180, 52606.569 20/06/26,04:26:00,11,09,1, 11.8,1,1, 14.364, 10610.407, 247.177, 52606.561 20/06/26,04:26:00,12,09,1, 11.8,1,1, 14.364, 10610.420, 247.179, 52606.506 20/06/26,04:26:00,13,09,1, 11.8,1,1, 14.364, 10610.405, 247.147, 52606.543 20/06/26,04:26:00,14,09,1, 11.8,1,1, 14.364, 10610.396, 247.176, 52606.527 20/06/26,04:26:00,15,09,1, 11.8,1,1, 14.364, 10610.398, 247.188, 52606.567 20/06/26,04:26:00,16,09,1, 11.8,1,1, 14.364, 10610.383, 247.182, 52606.550 20/06/26,04:26:00,17,09,1, 11.8,1,1, 14.364, 10610.416, 247.165, 52606.540 20/06/26,04:26:00,18,09,1, 11.8,1,1, 14.364, 10610.405, 247.209, 52606.562 20/06/26,04:26:00,19,09,1, 11.8,1,1, 14.364, 10610.405, 247.187, 52606.524 20/06/26,04:26:01,00,09,1, 11.9,1,1, 14.361, 10610.406, 247.208, 52606.529 20/06/26,04:26:01,01,09,1, 11.9,1,1, 14.361, 10610.397, 247.206, 52606.553 20/06/26,04:26:01,02,09,1, 11.9,1,1, 14.361, 10610.398, 247.192, 52606.560 20/06/26,04:26:01,03,09,1, 11.9,1,1, 14.361, 10610.406, 247.186, 52606.531 20/06/26,04:26:01,04,09,1, 11.9,1,1, 14.361, 10610.398, 247.198, 52606.580 20/06/26,04:26:01,05,09,1, 11.9,1,1, 14.361, 10610.393, 247.187, 52606.552 20/06/26,04:26:01,06,09,1, 11.9,1,1, 14.361, 10610.396, 247.215, 52606.597 20/06/26,04:26:01,07,09,1, 11.9,1,1, 14.361, 10610.405, 247.216, 52606.533 20/06/26,04:26:01,08,09,1, 11.9,1,1, 14.361, 10610.396, 247.212, 52606.557 20/06/26,04:26:01,09,09,1, 11.9,1,1, 14.361, 10610.369, 247.194, 52606.585 20/06/26,04:26:01,10,09,1, 11.9,1,1, 14.361, 10610.427, 247.200, 52606.546 20/06/26,04:26:01,11,09,1, 11.9,1,1, 14.361, 10610.391, 247.219, 52606.555 20/06/26,04:26:01,12,09,1, 11.9,1,1, 14.361, 10610.414, 247.195, 52606.582 20/06/26,04:26:01,13,09,1, 11.9,1,1, 14.361, 10610.402, 247.201, 52606.548 20/06/26,04:26:01,14,09,1, 11.9,1,1, 14.361, 10610.412, 247.197, 52606.555 20/06/26,04:26:01,15,09,1, 11.9,1,1, 14.361, 10610.408, 247.189, 52606.545 20/06/26,04:26:01,16,09,1, 11.9,1,1, 14.361, 10610.431, 247.201, 52606.540 20/06/26,04:26:01,17,09,1, 11.9,1,1, 14.361, 10610.386, 247.187, 52606.574 20/06/26,04:26:01,18,09,1, 11.9,1,1, 14.361, 10610.396, 247.169, 52606.541 20/06/26,04:26:01,19,09,1, 11.9,1,1, 14.361, 10610.410, 247.208, 52606.529 20/06/26,04:26:02,00,09,1, 11.9,1,1, 14.364, 10610.415, 247.208, 52606.573 20/06/26,04:26:02,01,09,1, 11.9,1,1, 14.364, 10610.431, 247.212, 52606.573 20/06/26,04:26:02,02,09,1, 11.9,1,1, 14.364, 10610.402, 247.182, 52606.534 20/06/26,04:26:02,03,09,1, 11.9,1,1, 14.364, 10610.415, 247.177, 52606.531 20/06/26,04:26:02,04,09,1, 11.9,1,1, 14.364, 10610.414, 247.196, 52606.538 20/06/26,04:26:02,05,09,1, 11.9,1,1, 14.364, 10610.447, 247.220, 52606.559 20/06/26,04:26:02,06,09,1, 11.9,1,1, 14.364, 10610.388, 247.191, 52606.550 20/06/26,04:26:02,07,09,1, 11.9,1,1, 14.364, 10610.410, 247.204, 52606.558 20/06/26,04:26:02,08,09,1, 11.9,1,1, 14.364, 10610.427, 247.222, 52606.530 20/06/26,04:26:02,09,09,1, 11.9,1,1, 14.364, 10610.405, 247.203, 52606.589 20/06/26,04:26:02,10,09,1, 11.9,1,1, 14.364, 10610.424, 247.235, 52606.596 20/06/26,04:26:02,11,09,1, 11.9,1,1, 14.364, 10610.427, 247.198, 52606.570 20/06/26,04:26:02,12,09,1, 11.9,1,1, 14.364, 10610.407, 247.224, 52606.566 20/06/26,04:26:02,13,09,1, 11.9,1,1, 14.364, 10610.386, 247.201, 52606.587 20/06/26,04:26:02,14,09,1, 11.9,1,1, 14.364, 10610.420, 247.225, 52606.551 20/06/26,04:26:02,15,09,1, 11.9,1,1, 14.364, 10610.428, 247.206, 52606.564 20/06/26,04:26:02,16,09,1, 11.9,1,1, 14.364, 10610.395, 247.218, 52606.577 20/06/26,04:26:02,17,09,1, 11.9,1,1, 14.364, 10610.382, 247.203, 52606.564 20/06/26,04:26:02,18,09,1, 11.9,1,1, 14.364, 10610.420, 247.216, 52606.554 20/06/26,04:26:02,19,09,1, 11.9,1,1, 14.364, 10610.421, 247.208, 52606.573 20/06/26,04:26:03,00,10,1, 11.9,1,1, 14.362, 10610.381, 247.232, 52606.602 20/06/26,04:26:03,01,10,1, 11.9,1,1, 14.362, 10610.425, 247.238, 52606.563 20/06/26,04:26:03,02,10,1, 11.9,1,1, 14.362, 10610.405, 247.215, 52606.549 20/06/26,04:26:03,03,10,1, 11.9,1,1, 14.362, 10610.409, 247.213, 52606.591 20/06/26,04:26:03,04,10,1, 11.9,1,1, 14.362, 10610.420, 247.205, 52606.556 20/06/26,04:26:03,05,10,1, 11.9,1,1, 14.362, 10610.422, 247.201, 52606.574 20/06/26,04:26:03,06,10,1, 11.9,1,1, 14.362, 10610.414, 247.206, 52606.556 20/06/26,04:26:03,07,10,1, 11.9,1,1, 14.362, 10610.385, 247.191, 52606.499 20/06/26,04:26:03,08,10,1, 11.9,1,1, 14.362, 10610.394, 247.209, 52606.545 20/06/26,04:26:03,09,10,1, 11.9,1,1, 14.362, 10610.398, 247.221, 52606.533 20/06/26,04:26:03,10,10,1, 11.9,1,1, 14.362, 10610.429, 247.228, 52606.557 20/06/26,04:26:03,11,10,1, 11.9,1,1, 14.362, 10610.399, 247.226, 52606.514 20/06/26,04:26:03,12,10,1, 11.9,1,1, 14.362, 10610.427, 247.217, 52606.555 20/06/26,04:26:03,13,10,1, 11.9,1,1, 14.362, 10610.410, 247.200, 52606.551 20/06/26,04:26:03,14,10,1, 11.9,1,1, 14.362, 10610.377, 247.213, 52606.559 20/06/26,04:26:03,15,10,1, 11.9,1,1, 14.362, 10610.414, 247.228, 52606.582 20/06/26,04:26:03,16,10,1, 11.9,1,1, 14.362, 10610.391, 247.207, 52606.562 20/06/26,04:26:03,17,10,1, 11.9,1,1, 14.362, 10610.389, 247.239, 52606.583 20/06/26,04:26:03,18,10,1, 11.9,1,1, 14.362, 10610.366, 247.204, 52606.554 20/06/26,04:26:03,19,10,1, 11.9,1,1, 14.362, 10610.388, 247.232, 52606.602 20/06/26,04:26:04,00,10,1, 11.9,1,1, 14.360, 10610.431, 247.223, 52606.595 20/06/26,04:26:04,01,10,1, 11.9,1,1, 14.360, 10610.442, 247.204, 52606.528 20/06/26,04:26:04,02,10,1, 11.9,1,1, 14.360, 10610.396, 247.201, 52606.521 20/06/26,04:26:04,03,10,1, 11.9,1,1, 14.360, 10610.396, 247.217, 52606.563 20/06/26,04:26:04,04,10,1, 11.9,1,1, 14.360, 10610.415, 247.223, 52606.580 20/06/26,04:26:04,05,10,1, 11.9,1,1, 14.360, 10610.436, 247.221, 52606.625 20/06/26,04:26:04,06,10,1, 11.9,1,1, 14.360, 10610.415, 247.206, 52606.590 20/06/26,04:26:04,07,10,1, 11.9,1,1, 14.360, 10610.416, 247.217, 52606.624 20/06/26,04:26:04,08,10,1, 11.9,1,1, 14.360, 10610.417, 247.202, 52606.588 20/06/26,04:26:04,09,10,1, 11.9,1,1, 14.360, 10610.420, 247.220, 52606.593 20/06/26,04:26:04,10,10,1, 11.9,1,1, 14.360, 10610.394, 247.197, 52606.552 20/06/26,04:26:04,11,10,1, 11.9,1,1, 14.360, 10610.419, 247.212, 52606.539 20/06/26,04:26:04,12,10,1, 11.9,1,1, 14.360, 10610.395, 247.229, 52606.621 20/06/26,04:26:04,13,10,1, 11.9,1,1, 14.360, 10610.423, 247.210, 52606.556 20/06/26,04:26:04,14,10,1, 11.9,1,1, 14.360, 10610.409, 247.198, 52606.591 20/06/26,04:26:04,15,10,1, 11.9,1,1, 14.360, 10610.401, 247.216, 52606.592 20/06/26,04:26:04,16,10,1, 11.9,1,1, 14.360, 10610.409, 247.216, 52606.596 20/06/26,04:26:04,17,10,1, 11.9,1,1, 14.360, 10610.432, 247.214, 52606.611 20/06/26,04:26:04,18,10,1, 11.9,1,1, 14.360, 10610.405, 247.223, 52606.591 20/06/26,04:26:04,19,10,1, 11.9,1,1, 14.360, 10610.435, 247.223, 52606.595 20/06/26,04:26:05,00,10,1, 11.9,1,1, 14.362, 10610.415, 247.217, 52606.614 20/06/26,04:26:05,01,10,1, 11.9,1,1, 14.362, 10610.386, 247.237, 52606.561 20/06/26,04:26:05,02,10,1, 11.9,1,1, 14.362, 10610.413, 247.215, 52606.589 20/06/26,04:26:05,03,10,1, 11.9,1,1, 14.362, 10610.416, 247.242, 52606.571 20/06/26,04:26:05,04,10,1, 11.9,1,1, 14.362, 10610.419, 247.245, 52606.581 20/06/26,04:26:05,05,10,1, 11.9,1,1, 14.362, 10610.412, 247.244, 52606.606 20/06/26,04:26:05,06,10,1, 11.9,1,1, 14.362, 10610.389, 247.220, 52606.558 20/06/26,04:26:05,07,10,1, 11.9,1,1, 14.362, 10610.418, 247.239, 52606.562 20/06/26,04:26:05,08,10,1, 11.9,1,1, 14.362, 10610.446, 247.208, 52606.564 20/06/26,04:26:05,09,10,1, 11.9,1,1, 14.362, 10610.400, 247.218, 52606.563 20/06/26,04:26:05,10,10,1, 11.9,1,1, 14.362, 10610.425, 247.228, 52606.569 20/06/26,04:26:05,11,10,1, 11.9,1,1, 14.362, 10610.408, 247.218, 52606.611 20/06/26,04:26:05,12,10,1, 11.9,1,1, 14.362, 10610.407, 247.224, 52606.624 20/06/26,04:26:05,13,10,1, 11.9,1,1, 14.362, 10610.459, 247.251, 52606.621 20/06/26,04:26:05,14,10,1, 11.9,1,1, 14.362, 10610.433, 247.272, 52606.639 20/06/26,04:26:05,15,10,1, 11.9,1,1, 14.362, 10610.409, 247.204, 52606.608 20/06/26,04:26:05,16,10,1, 11.9,1,1, 14.362, 10610.416, 247.212, 52606.582 20/06/26,04:26:05,17,10,1, 11.9,1,1, 14.362, 10610.428, 247.234, 52606.611 20/06/26,04:26:05,18,10,1, 11.9,1,1, 14.362, 10610.377, 247.246, 52606.592 20/06/26,04:26:05,19,10,1, 11.9,1,1, 14.362, 10610.421, 247.217, 52606.614 20/06/26,04:26:06,00,10,1, 11.9,1,1, 14.365, 10610.448, 247.219, 52606.586 20/06/26,04:26:06,01,10,1, 11.9,1,1, 14.365, 10610.414, 247.212, 52606.585 20/06/26,04:26:06,02,10,1, 11.9,1,1, 14.365, 10610.441, 247.223, 52606.591 20/06/26,04:26:06,03,10,1, 11.9,1,1, 14.365, 10610.429, 247.226, 52606.590 20/06/26,04:26:06,04,10,1, 11.9,1,1, 14.365, 10610.457, 247.214, 52606.552 20/06/26,04:26:06,05,10,1, 11.9,1,1, 14.365, 10610.446, 247.240, 52606.583 20/06/26,04:26:06,06,10,1, 11.9,1,1, 14.365, 10610.418, 247.233, 52606.545 20/06/26,04:26:06,07,10,1, 11.9,1,1, 14.365, 10610.443, 247.211, 52606.565 20/06/26,04:26:06,08,10,1, 11.9,1,1, 14.365, 10610.447, 247.203, 52606.578 20/06/26,04:26:06,09,10,1, 11.9,1,1, 14.365, 10610.457, 247.204, 52606.565 20/06/26,04:26:06,10,10,1, 11.9,1,1, 14.365, 10610.445, 247.223, 52606.588 20/06/26,04:26:06,11,10,1, 11.9,1,1, 14.365, 10610.443, 247.199, 52606.577 20/06/26,04:26:06,12,10,1, 11.9,1,1, 14.365, 10610.435, 247.200, 52606.596 20/06/26,04:26:06,13,10,1, 11.9,1,1, 14.365, 10610.439, 247.234, 52606.553 20/06/26,04:26:06,14,10,1, 11.9,1,1, 14.365, 10610.454, 247.231, 52606.618 20/06/26,04:26:06,15,10,1, 11.9,1,1, 14.365, 10610.445, 247.225, 52606.585 20/06/26,04:26:06,16,10,1, 11.9,1,1, 14.365, 10610.458, 247.181, 52606.618 20/06/26,04:26:06,17,10,1, 11.9,1,1, 14.365, 10610.445, 247.245, 52606.624 20/06/26,04:26:06,18,10,1, 11.9,1,1, 14.365, 10610.442, 247.212, 52606.588 20/06/26,04:26:06,19,10,1, 11.9,1,1, 14.365, 10610.454, 247.219, 52606.586 20/06/26,04:26:07,00,09,1, 11.9,1,1, 14.365, 10610.440, 247.210, 52606.599 20/06/26,04:26:07,01,09,1, 11.9,1,1, 14.365, 10610.465, 247.215, 52606.564 20/06/26,04:26:07,02,09,1, 11.9,1,1, 14.365, 10610.462, 247.204, 52606.579 20/06/26,04:26:07,03,09,1, 11.9,1,1, 14.365, 10610.443, 247.208, 52606.559 20/06/26,04:26:07,04,09,1, 11.9,1,1, 14.365, 10610.455, 247.228, 52606.575 20/06/26,04:26:07,05,09,1, 11.9,1,1, 14.365, 10610.444, 247.193, 52606.585 20/06/26,04:26:07,06,09,1, 11.9,1,1, 14.365, 10610.443, 247.224, 52606.598 20/06/26,04:26:07,07,09,1, 11.9,1,1, 14.365, 10610.461, 247.202, 52606.570 20/06/26,04:26:07,08,09,1, 11.9,1,1, 14.365, 10610.423, 247.208, 52606.602 20/06/26,04:26:07,09,09,1, 11.9,1,1, 14.365, 10610.434, 247.211, 52606.609 20/06/26,04:26:07,10,09,1, 11.9,1,1, 14.365, 10610.463, 247.213, 52606.601 20/06/26,04:26:07,11,09,1, 11.9,1,1, 14.365, 10610.443, 247.184, 52606.559 20/06/26,04:26:07,12,09,1, 11.9,1,1, 14.365, 10610.432, 247.223, 52606.579 20/06/26,04:26:07,13,09,1, 11.9,1,1, 14.365, 10610.463, 247.213, 52606.597 20/06/26,04:26:07,14,09,1, 11.9,1,1, 14.365, 10610.460, 247.223, 52606.598 20/06/26,04:26:07,15,09,1, 11.9,1,1, 14.365, 10610.447, 247.204, 52606.536 20/06/26,04:26:07,16,09,1, 11.9,1,1, 14.365, 10610.441, 247.204, 52606.596 20/06/26,04:26:07,17,09,1, 11.9,1,1, 14.365, 10610.454, 247.219, 52606.553 20/06/26,04:26:07,18,09,1, 11.9,1,1, 14.365, 10610.441, 247.204, 52606.575 20/06/26,04:26:07,19,09,1, 11.9,1,1, 14.365, 10610.444, 247.210, 52606.599 20/06/26,04:26:08,00,09,1, 11.9,1,1, 14.365, 10610.482, 247.239, 52606.599 20/06/26,04:26:08,01,09,1, 11.9,1,1, 14.365, 10610.439, 247.191, 52606.609 20/06/26,04:26:08,02,09,1, 11.9,1,1, 14.365, 10610.454, 247.192, 52606.595 20/06/26,04:26:08,03,09,1, 11.9,1,1, 14.365, 10610.451, 247.209, 52606.597 20/06/26,04:26:08,04,09,1, 11.9,1,1, 14.365, 10610.459, 247.224, 52606.604 20/06/26,04:26:08,05,09,1, 11.9,1,1, 14.365, 10610.459, 247.210, 52606.623 20/06/26,04:26:08,06,09,1, 11.9,1,1, 14.365, 10610.415, 247.203, 52606.633 20/06/26,04:26:08,07,09,1, 11.9,1,1, 14.365, 10610.427, 247.203, 52606.597 20/06/26,04:26:08,08,09,1, 11.9,1,1, 14.365, 10610.472, 247.201, 52606.622 20/06/26,04:26:08,09,09,1, 11.9,1,1, 14.365, 10610.425, 247.205, 52606.619 20/06/26,04:26:08,10,09,1, 11.9,1,1, 14.365, 10610.466, 247.222, 52606.614 20/06/26,04:26:08,11,09,1, 11.9,1,1, 14.365, 10610.443, 247.187, 52606.580 20/06/26,04:26:08,12,09,1, 11.9,1,1, 14.365, 10610.428, 247.224, 52606.634 20/06/26,04:26:08,13,09,1, 11.9,1,1, 14.365, 10610.455, 247.225, 52606.592 20/06/26,04:26:08,14,09,1, 11.9,1,1, 14.365, 10610.447, 247.220, 52606.622 20/06/26,04:26:08,15,09,1, 11.9,1,1, 14.365, 10610.444, 247.219, 52606.577 20/06/26,04:26:08,16,09,1, 11.9,1,1, 14.365, 10610.446, 247.222, 52606.630 20/06/26,04:26:08,17,09,1, 11.9,1,1, 14.365, 10610.460, 247.219, 52606.609 20/06/26,04:26:08,18,09,1, 11.9,1,1, 14.365, 10610.473, 247.241, 52606.610 20/06/26,04:26:08,19,09,1, 11.9,1,1, 14.365, 10610.484, 247.239, 52606.599 20/06/26,04:26:09,00,09,1, 11.9,1,1, 14.362, 10610.456, 247.218, 52606.579 20/06/26,04:26:09,01,09,1, 11.9,1,1, 14.362, 10610.450, 247.213, 52606.594 20/06/26,04:26:09,02,09,1, 11.9,1,1, 14.362, 10610.462, 247.217, 52606.605 20/06/26,04:26:09,03,09,1, 11.9,1,1, 14.362, 10610.483, 247.224, 52606.621 20/06/26,04:26:09,04,09,1, 11.9,1,1, 14.362, 10610.452, 247.226, 52606.648 20/06/26,04:26:09,05,09,1, 11.9,1,1, 14.362, 10610.469, 247.236, 52606.627 20/06/26,04:26:09,06,09,1, 11.9,1,1, 14.362, 10610.495, 247.252, 52606.638 20/06/26,04:26:09,07,09,1, 11.9,1,1, 14.362, 10610.496, 247.225, 52606.646 20/06/26,04:26:09,08,09,1, 11.9,1,1, 14.362, 10610.480, 247.222, 52606.612 20/06/26,04:26:09,09,09,1, 11.9,1,1, 14.362, 10610.473, 247.207, 52606.588 20/06/26,04:26:09,10,09,1, 11.9,1,1, 14.362, 10610.467, 247.211, 52606.598 20/06/26,04:26:09,11,09,1, 11.9,1,1, 14.362, 10610.448, 247.222, 52606.614 20/06/26,04:26:09,12,09,1, 11.9,1,1, 14.362, 10610.479, 247.231, 52606.582 20/06/26,04:26:09,13,09,1, 11.9,1,1, 14.362, 10610.467, 247.221, 52606.615 20/06/26,04:26:09,14,09,1, 11.9,1,1, 14.362, 10610.478, 247.212, 52606.605 20/06/26,04:26:09,15,09,1, 11.9,1,1, 14.362, 10610.472, 247.230, 52606.610 20/06/26,04:26:09,16,09,1, 11.9,1,1, 14.362, 10610.498, 247.213, 52606.626 20/06/26,04:26:09,17,09,1, 11.9,1,1, 14.362, 10610.460, 247.204, 52606.579 20/06/26,04:26:09,18,09,1, 11.9,1,1, 14.362, 10610.467, 247.218, 52606.591 20/06/26,04:26:09,19,09,1, 11.9,1,1, 14.362, 10610.464, 247.218, 52606.579 20/06/26,04:26:10,00,10,1, 11.9,1,1, 14.365, 10610.482, 247.190, 52606.591 20/06/26,04:26:10,01,10,1, 11.9,1,1, 14.365, 10610.469, 247.216, 52606.573 20/06/26,04:26:10,02,10,1, 11.9,1,1, 14.365, 10610.488, 247.209, 52606.596 20/06/26,04:26:10,03,10,1, 11.9,1,1, 14.365, 10610.497, 247.225, 52606.579 20/06/26,04:26:10,04,10,1, 11.9,1,1, 14.365, 10610.477, 247.211, 52606.588 20/06/26,04:26:10,05,10,1, 11.9,1,1, 14.365, 10610.494, 247.224, 52606.617 20/06/26,04:26:10,06,10,1, 11.9,1,1, 14.365, 10610.482, 247.199, 52606.611 20/06/26,04:26:10,07,10,1, 11.9,1,1, 14.365, 10610.494, 247.221, 52606.621 20/06/26,04:26:10,08,10,1, 11.9,1,1, 14.365, 10610.468, 247.212, 52606.630 20/06/26,04:26:10,09,10,1, 11.9,1,1, 14.365, 10610.476, 247.232, 52606.603 20/06/26,04:26:10,10,10,1, 11.9,1,1, 14.365, 10610.486, 247.201, 52606.582 20/06/26,04:26:10,11,10,1, 11.9,1,1, 14.365, 10610.502, 247.203, 52606.611 20/06/26,04:26:10,12,10,1, 11.9,1,1, 14.365, 10610.499, 247.196, 52606.620 20/06/26,04:26:10,13,10,1, 11.9,1,1, 14.365, 10610.484, 247.223, 52606.635 20/06/26,04:26:10,14,10,1, 11.9,1,1, 14.365, 10610.517, 247.200, 52606.616 20/06/26,04:26:10,15,10,1, 11.9,1,1, 14.365, 10610.498, 247.207, 52606.604 20/06/26,04:26:10,16,10,1, 11.9,1,1, 14.365, 10610.501, 247.218, 52606.611 20/06/26,04:26:10,17,10,1, 11.9,1,1, 14.365, 10610.476, 247.211, 52606.610 20/06/26,04:26:10,18,10,1, 11.9,1,1, 14.365, 10610.484, 247.224, 52606.600 20/06/26,04:26:10,19,10,1, 11.9,1,1, 14.365, 10610.488, 247.190, 52606.591 20/06/26,04:26:11,00,10,1, 11.9,1,1, 14.362, 10610.515, 247.207, 52606.634 20/06/26,04:26:11,01,10,1, 11.9,1,1, 14.362, 10610.508, 247.247, 52606.640 20/06/26,04:26:11,02,10,1, 11.9,1,1, 14.362, 10610.497, 247.236, 52606.640 20/06/26,04:26:11,03,10,1, 11.9,1,1, 14.362, 10610.502, 247.244, 52606.660 20/06/26,04:26:11,04,10,1, 11.9,1,1, 14.362, 10610.479, 247.233, 52606.619 20/06/26,04:26:11,05,10,1, 11.9,1,1, 14.362, 10610.517, 247.238, 52606.628 20/06/26,04:26:11,06,10,1, 11.9,1,1, 14.362, 10610.493, 247.224, 52606.599 20/06/26,04:26:11,07,10,1, 11.9,1,1, 14.362, 10610.504, 247.240, 52606.618 20/06/26,04:26:11,08,10,1, 11.9,1,1, 14.362, 10610.525, 247.256, 52606.645 20/06/26,04:26:11,09,10,1, 11.9,1,1, 14.362, 10610.494, 247.225, 52606.599 20/06/26,04:26:11,10,10,1, 11.9,1,1, 14.362, 10610.530, 247.223, 52606.622 20/06/26,04:26:11,11,10,1, 11.9,1,1, 14.362, 10610.508, 247.240, 52606.582 20/06/26,04:26:11,12,10,1, 11.9,1,1, 14.362, 10610.506, 247.226, 52606.661 20/06/26,04:26:11,13,10,1, 11.9,1,1, 14.362, 10610.519, 247.206, 52606.646 20/06/26,04:26:11,14,10,1, 11.9,1,1, 14.362, 10610.523, 247.241, 52606.615 20/06/26,04:26:11,15,10,1, 11.9,1,1, 14.362, 10610.519, 247.210, 52606.641 20/06/26,04:26:11,16,10,1, 11.9,1,1, 14.362, 10610.486, 247.194, 52606.567 20/06/26,04:26:11,17,10,1, 11.9,1,1, 14.362, 10610.496, 247.217, 52606.585 20/06/26,04:26:11,18,10,1, 11.9,1,1, 14.362, 10610.501, 247.221, 52606.625 20/06/26,04:26:11,19,10,1, 11.9,1,1, 14.362, 10610.521, 247.207, 52606.634 20/06/26,04:26:12,00,10,1, 11.9,1,1, 14.364, 10610.548, 247.170, 52606.590 20/06/26,04:26:12,01,10,1, 11.9,1,1, 14.364, 10610.510, 247.199, 52606.623 20/06/26,04:26:12,02,10,1, 11.9,1,1, 14.364, 10610.545, 247.198, 52606.638 20/06/26,04:26:12,03,10,1, 11.9,1,1, 14.364, 10610.505, 247.205, 52606.646 20/06/26,04:26:12,04,10,1, 11.9,1,1, 14.364, 10610.544, 247.216, 52606.643 20/06/26,04:26:12,05,10,1, 11.9,1,1, 14.364, 10610.522, 247.205, 52606.588 20/06/26,04:26:12,06,10,1, 11.9,1,1, 14.364, 10610.531, 247.198, 52606.627 20/06/26,04:26:12,07,10,1, 11.9,1,1, 14.364, 10610.543, 247.182, 52606.643 20/06/26,04:26:12,08,10,1, 11.9,1,1, 14.364, 10610.543, 247.167, 52606.623 20/06/26,04:26:12,09,10,1, 11.9,1,1, 14.364, 10610.531, 247.202, 52606.609 20/06/26,04:26:12,10,10,1, 11.9,1,1, 14.364, 10610.521, 247.189, 52606.617 20/06/26,04:26:12,11,10,1, 11.9,1,1, 14.364, 10610.520, 247.147, 52606.591 20/06/26,04:26:12,12,10,1, 11.9,1,1, 14.364, 10610.529, 247.176, 52606.623 20/06/26,04:26:12,13,10,1, 11.9,1,1, 14.364, 10610.540, 247.200, 52606.620 20/06/26,04:26:12,14,10,1, 11.9,1,1, 14.364, 10610.546, 247.198, 52606.577 20/06/26,04:26:12,15,10,1, 11.9,1,1, 14.364, 10610.548, 247.172, 52606.606 20/06/26,04:26:12,16,10,1, 11.9,1,1, 14.364, 10610.542, 247.176, 52606.591 20/06/26,04:26:12,17,10,1, 11.9,1,1, 14.364, 10610.540, 247.188, 52606.557 20/06/26,04:26:12,18,10,1, 11.9,1,1, 14.364, 10610.531, 247.178, 52606.598 20/06/26,04:26:12,19,10,1, 11.9,1,1, 14.364, 10610.553, 247.170, 52606.590 20/06/26,04:26:13,00,10,1, 11.9,1,1, 14.360, 10610.565, 247.184, 52606.618 20/06/26,04:26:13,01,10,1, 11.9,1,1, 14.360, 10610.553, 247.194, 52606.615 20/06/26,04:26:13,02,10,1, 11.9,1,1, 14.360, 10610.560, 247.185, 52606.570 20/06/26,04:26:13,03,10,1, 11.9,1,1, 14.360, 10610.547, 247.197, 52606.618 20/06/26,04:26:13,04,10,1, 11.9,1,1, 14.360, 10610.547, 247.198, 52606.602 20/06/26,04:26:13,05,10,1, 11.9,1,1, 14.360, 10610.551, 247.209, 52606.604 20/06/26,04:26:13,06,10,1, 11.9,1,1, 14.360, 10610.558, 247.175, 52606.593 20/06/26,04:26:13,07,10,1, 11.9,1,1, 14.360, 10610.547, 247.201, 52606.589 20/06/26,04:26:13,08,10,1, 11.9,1,1, 14.360, 10610.544, 247.212, 52606.590 20/06/26,04:26:13,09,10,1, 11.9,1,1, 14.360, 10610.563, 247.196, 52606.611 20/06/26,04:26:13,10,10,1, 11.9,1,1, 14.360, 10610.545, 247.173, 52606.566 20/06/26,04:26:13,11,10,1, 11.9,1,1, 14.360, 10610.553, 247.186, 52606.574 20/06/26,04:26:13,12,10,1, 11.9,1,1, 14.360, 10610.545, 247.182, 52606.577 20/06/26,04:26:13,13,10,1, 11.9,1,1, 14.360, 10610.586, 247.212, 52606.625 20/06/26,04:26:13,14,10,1, 11.9,1,1, 14.360, 10610.559, 247.184, 52606.562 20/06/26,04:26:13,15,10,1, 11.9,1,1, 14.360, 10610.557, 247.191, 52606.613 20/06/26,04:26:13,16,10,1, 11.9,1,1, 14.360, 10610.545, 247.181, 52606.590 20/06/26,04:26:13,17,10,1, 11.9,1,1, 14.360, 10610.571, 247.191, 52606.606 20/06/26,04:26:13,18,10,1, 11.9,1,1, 14.360, 10610.560, 247.218, 52606.605 20/06/26,04:26:13,19,10,1, 11.9,1,1, 14.360, 10610.571, 247.184, 52606.618 20/06/26,04:26:14,00,10,1, 11.8,1,1, 14.362, 10610.665, 247.189, 52606.579 20/06/26,04:26:14,01,10,1, 11.8,1,1, 14.362, 10610.607, 247.195, 52606.593 20/06/26,04:26:14,02,10,1, 11.8,1,1, 14.362, 10610.583, 247.163, 52606.606 20/06/26,04:26:14,03,10,1, 11.8,1,1, 14.362, 10610.566, 247.166, 52606.614 20/06/26,04:26:14,04,10,1, 11.8,1,1, 14.362, 10610.585, 247.189, 52606.601 20/06/26,04:26:14,05,10,1, 11.8,1,1, 14.362, 10610.586, 247.215, 52606.652 20/06/26,04:26:14,06,10,1, 11.8,1,1, 14.362, 10610.586, 247.175, 52606.615 20/06/26,04:26:14,07,10,1, 11.8,1,1, 14.362, 10610.592, 247.163, 52606.665 20/06/26,04:26:14,08,10,1, 11.8,1,1, 14.362, 10610.593, 247.158, 52606.638 20/06/26,04:26:14,09,10,1, 11.8,1,1, 14.362, 10610.627, 247.169, 52606.613 20/06/26,04:26:14,10,10,1, 11.8,1,1, 14.362, 10610.588, 247.157, 52606.618 20/06/26,04:26:14,11,10,1, 11.8,1,1, 14.362, 10610.609, 247.193, 52606.632 20/06/26,04:26:14,12,10,1, 11.8,1,1, 14.362, 10610.600, 247.160, 52606.588 20/06/26,04:26:14,13,10,1, 11.8,1,1, 14.362, 10610.591, 247.174, 52606.621 20/06/26,04:26:14,14,10,1, 11.8,1,1, 14.362, 10610.612, 247.179, 52606.595 20/06/26,04:26:14,15,10,1, 11.8,1,1, 14.362, 10610.597, 247.180, 52606.633 20/06/26,04:26:14,16,10,1, 11.8,1,1, 14.362, 10610.605, 247.186, 52606.687 20/06/26,04:26:14,17,10,1, 11.8,1,1, 14.362, 10610.555, 247.181, 52606.672 20/06/26,04:26:14,18,10,1, 11.8,1,1, 14.362, 10610.603, 247.170, 52606.616 20/06/26,04:26:14,19,10,1, 11.8,1,1, 14.362, 10610.671, 247.189, 52606.579 20/06/26,04:26:15,00,10,1, 11.9,1,1, 14.361, 10610.640, 247.214, 52606.600 20/06/26,04:26:15,01,10,1, 11.9,1,1, 14.361, 10610.624, 247.179, 52606.638 20/06/26,04:26:15,02,10,1, 11.9,1,1, 14.361, 10610.636, 247.173, 52606.678 20/06/26,04:26:15,03,10,1, 11.9,1,1, 14.361, 10610.626, 247.156, 52606.647 20/06/26,04:26:15,04,10,1, 11.9,1,1, 14.361, 10610.597, 247.165, 52606.624 20/06/26,04:26:15,05,10,1, 11.9,1,1, 14.361, 10610.621, 247.178, 52606.652 20/06/26,04:26:15,06,10,1, 11.9,1,1, 14.361, 10610.614, 247.188, 52606.659 20/06/26,04:26:15,07,10,1, 11.9,1,1, 14.361, 10610.624, 247.204, 52606.670 20/06/26,04:26:15,08,10,1, 11.9,1,1, 14.361, 10610.607, 247.189, 52606.646 20/06/26,04:26:15,09,10,1, 11.9,1,1, 14.361, 10610.601, 247.179, 52606.630 20/06/26,04:26:15,10,10,1, 11.9,1,1, 14.361, 10610.622, 247.180, 52606.615 20/06/26,04:26:15,11,10,1, 11.9,1,1, 14.361, 10610.593, 247.169, 52606.581 20/06/26,04:26:15,12,10,1, 11.9,1,1, 14.361, 10610.639, 247.190, 52606.642 20/06/26,04:26:15,13,10,1, 11.9,1,1, 14.361, 10610.626, 247.180, 52606.566 20/06/26,04:26:15,14,10,1, 11.9,1,1, 14.361, 10610.635, 247.182, 52606.611 20/06/26,04:26:15,15,10,1, 11.9,1,1, 14.361, 10610.638, 247.200, 52606.665 20/06/26,04:26:15,16,10,1, 11.9,1,1, 14.361, 10610.637, 247.202, 52606.609 20/06/26,04:26:15,17,10,1, 11.9,1,1, 14.361, 10610.620, 247.167, 52606.607 20/06/26,04:26:15,18,10,1, 11.9,1,1, 14.361, 10610.653, 247.197, 52606.584 20/06/26,04:26:15,19,10,1, 11.9,1,1, 14.361, 10610.643, 247.214, 52606.600 20/06/26,04:26:16,00,10,1, 11.9,1,1, 14.363, 10610.657, 247.194, 52606.651 20/06/26,04:26:16,01,10,1, 11.9,1,1, 14.363, 10610.641, 247.200, 52606.633 20/06/26,04:26:16,02,10,1, 11.9,1,1, 14.363, 10610.627, 247.202, 52606.614 20/06/26,04:26:16,03,10,1, 11.9,1,1, 14.363, 10610.627, 247.192, 52606.632 20/06/26,04:26:16,04,10,1, 11.9,1,1, 14.363, 10610.641, 247.202, 52606.619 20/06/26,04:26:16,05,10,1, 11.9,1,1, 14.363, 10610.631, 247.197, 52606.631 20/06/26,04:26:16,06,10,1, 11.9,1,1, 14.363, 10610.642, 247.178, 52606.631 20/06/26,04:26:16,07,10,1, 11.9,1,1, 14.363, 10610.641, 247.196, 52606.623 20/06/26,04:26:16,08,10,1, 11.9,1,1, 14.363, 10610.650, 247.180, 52606.622 20/06/26,04:26:16,09,10,1, 11.9,1,1, 14.363, 10610.622, 247.167, 52606.624 20/06/26,04:26:16,10,10,1, 11.9,1,1, 14.363, 10610.664, 247.173, 52606.625 20/06/26,04:26:16,11,10,1, 11.9,1,1, 14.363, 10610.667, 247.222, 52606.658 20/06/26,04:26:16,12,10,1, 11.9,1,1, 14.363, 10610.636, 247.186, 52606.601 20/06/26,04:26:16,13,10,1, 11.9,1,1, 14.363, 10610.620, 247.184, 52606.591 20/06/26,04:26:16,14,10,1, 11.9,1,1, 14.363, 10610.631, 247.191, 52606.588 20/06/26,04:26:16,15,10,1, 11.9,1,1, 14.363, 10610.619, 247.198, 52606.652 20/06/26,04:26:16,16,10,1, 11.9,1,1, 14.363, 10610.654, 247.188, 52606.644 20/06/26,04:26:16,17,10,1, 11.9,1,1, 14.363, 10610.657, 247.180, 52606.651 20/06/26,04:26:16,18,10,1, 11.9,1,1, 14.363, 10610.657, 247.189, 52606.637 20/06/26,04:26:16,19,10,1, 11.9,1,1, 14.363, 10610.661, 247.194, 52606.651 20/06/26,04:26:17,00,10,1, 11.9,1,1, 14.364, 10610.657, 247.190, 52606.652 20/06/26,04:26:17,01,10,1, 11.9,1,1, 14.364, 10610.639, 247.181, 52606.659 20/06/26,04:26:17,02,10,1, 11.9,1,1, 14.364, 10610.651, 247.200, 52606.650 20/06/26,04:26:17,03,10,1, 11.9,1,1, 14.364, 10610.650, 247.199, 52606.622 20/06/26,04:26:17,04,10,1, 11.9,1,1, 14.364, 10610.629, 247.177, 52606.642 20/06/26,04:26:17,05,10,1, 11.9,1,1, 14.364, 10610.639, 247.208, 52606.631 20/06/26,04:26:17,06,10,1, 11.9,1,1, 14.364, 10610.654, 247.217, 52606.625 20/06/26,04:26:17,07,10,1, 11.9,1,1, 14.364, 10610.655, 247.204, 52606.645 20/06/26,04:26:17,08,10,1, 11.9,1,1, 14.364, 10610.640, 247.185, 52606.633 20/06/26,04:26:17,09,10,1, 11.9,1,1, 14.364, 10610.657, 247.227, 52606.621 20/06/26,04:26:17,10,10,1, 11.9,1,1, 14.364, 10610.654, 247.202, 52606.619 20/06/26,04:26:17,11,10,1, 11.9,1,1, 14.364, 10610.647, 247.200, 52606.629 20/06/26,04:26:17,12,10,1, 11.9,1,1, 14.364, 10610.648, 247.188, 52606.586 20/06/26,04:26:17,13,10,1, 11.9,1,1, 14.364, 10610.636, 247.193, 52606.610 20/06/26,04:26:17,14,10,1, 11.9,1,1, 14.364, 10610.665, 247.203, 52606.640 20/06/26,04:26:17,15,10,1, 11.9,1,1, 14.364, 10610.645, 247.188, 52606.638 20/06/26,04:26:17,16,10,1, 11.9,1,1, 14.364, 10610.667, 247.190, 52606.669 20/06/26,04:26:17,17,10,1, 11.9,1,1, 14.364, 10610.647, 247.197, 52606.640 20/06/26,04:26:17,18,10,1, 11.9,1,1, 14.364, 10610.666, 247.168, 52606.657 20/06/26,04:26:17,19,10,1, 11.9,1,1, 14.364, 10610.660, 247.190, 52606.652 20/06/26,04:26:18,00,10,1, 11.8,1,1, 14.364, 10610.665, 247.208, 52606.601 20/06/26,04:26:18,01,10,1, 11.8,1,1, 14.364, 10610.645, 247.204, 52606.658 20/06/26,04:26:18,02,10,1, 11.8,1,1, 14.364, 10610.661, 247.176, 52606.605 20/06/26,04:26:18,03,10,1, 11.8,1,1, 14.364, 10610.674, 247.200, 52606.651 20/06/26,04:26:18,04,10,1, 11.8,1,1, 14.364, 10610.693, 247.188, 52606.603 20/06/26,04:26:18,05,10,1, 11.8,1,1, 14.364, 10610.668, 247.207, 52606.636 20/06/26,04:26:18,06,10,1, 11.8,1,1, 14.364, 10610.682, 247.198, 52606.620 20/06/26,04:26:18,07,10,1, 11.8,1,1, 14.364, 10610.651, 247.182, 52606.593 20/06/26,04:26:18,08,10,1, 11.8,1,1, 14.364, 10610.678, 247.163, 52606.583 20/06/26,04:26:18,09,10,1, 11.8,1,1, 14.364, 10610.660, 247.230, 52606.736 20/06/26,04:26:18,10,10,1, 11.8,1,1, 14.364, 10610.662, 247.186, 52606.567 20/06/26,04:26:18,11,10,1, 11.8,1,1, 14.364, 10610.659, 247.204, 52606.563 20/06/26,04:26:18,12,10,1, 11.8,1,1, 14.364, 10610.676, 247.203, 52606.624 20/06/26,04:26:18,13,10,1, 11.8,1,1, 14.364, 10610.699, 247.197, 52606.562 20/06/26,04:26:18,14,10,1, 11.8,1,1, 14.364, 10610.699, 247.212, 52606.592 20/06/26,04:26:18,15,10,1, 11.8,1,1, 14.364, 10610.693, 247.211, 52606.617 20/06/26,04:26:18,16,10,1, 11.8,1,1, 14.364, 10610.690, 247.207, 52606.645 20/06/26,04:26:18,17,10,1, 11.8,1,1, 14.364, 10610.691, 247.207, 52606.599 20/06/26,04:26:18,18,10,1, 11.8,1,1, 14.364, 10610.681, 247.221, 52606.586 20/06/26,04:26:18,19,10,1, 11.8,1,1, 14.364, 10610.671, 247.208, 52606.601 20/06/26,04:26:19,00,10,1, 11.9,1,1, 14.360, 10610.690, 247.195, 52606.587 20/06/26,04:26:19,01,10,1, 11.9,1,1, 14.360, 10610.684, 247.210, 52606.635 20/06/26,04:26:19,02,10,1, 11.9,1,1, 14.360, 10610.687, 247.238, 52606.630 20/06/26,04:26:19,03,10,1, 11.9,1,1, 14.360, 10610.707, 247.208, 52606.615 20/06/26,04:26:19,04,10,1, 11.9,1,1, 14.360, 10610.695, 247.217, 52606.601 20/06/26,04:26:19,05,10,1, 11.9,1,1, 14.360, 10610.720, 247.191, 52606.645 20/06/26,04:26:19,06,10,1, 11.9,1,1, 14.360, 10610.699, 247.191, 52606.628 20/06/26,04:26:19,07,10,1, 11.9,1,1, 14.360, 10610.720, 247.216, 52606.628 20/06/26,04:26:19,08,10,1, 11.9,1,1, 14.360, 10610.711, 247.215, 52606.613 20/06/26,04:26:19,09,10,1, 11.9,1,1, 14.360, 10610.696, 247.198, 52606.622 20/06/26,04:26:19,10,10,1, 11.9,1,1, 14.360, 10610.678, 247.211, 52606.618 20/06/26,04:26:19,11,10,1, 11.9,1,1, 14.360, 10610.698, 247.209, 52606.575 20/06/26,04:26:19,12,10,1, 11.9,1,1, 14.360, 10610.688, 247.188, 52606.588 20/06/26,04:26:19,13,10,1, 11.9,1,1, 14.360, 10610.711, 247.188, 52606.593 20/06/26,04:26:19,14,10,1, 11.9,1,1, 14.360, 10610.689, 247.202, 52606.623 20/06/26,04:26:19,15,10,1, 11.9,1,1, 14.360, 10610.697, 247.200, 52606.591 20/06/26,04:26:19,16,10,1, 11.9,1,1, 14.360, 10610.681, 247.187, 52606.608 20/06/26,04:26:19,17,10,1, 11.9,1,1, 14.360, 10610.700, 247.193, 52606.615 20/06/26,04:26:19,18,10,1, 11.9,1,1, 14.360, 10610.689, 247.208, 52606.627 20/06/26,04:26:19,19,10,1, 11.9,1,1, 14.360, 10610.697, 247.195, 52606.587 20/06/26,04:26:20,00,10,1, 11.9,1,1, 14.360, 10610.732, 247.219, 52606.626 20/06/26,04:26:20,01,10,1, 11.9,1,1, 14.360, 10610.687, 247.197, 52606.628 20/06/26,04:26:20,02,10,1, 11.9,1,1, 14.360, 10610.712, 247.200, 52606.593 20/06/26,04:26:20,03,10,1, 11.9,1,1, 14.360, 10610.736, 247.202, 52606.625 20/06/26,04:26:20,04,10,1, 11.9,1,1, 14.360, 10610.719, 247.198, 52606.620 20/06/26,04:26:20,05,10,1, 11.9,1,1, 14.360, 10610.714, 247.213, 52606.637 20/06/26,04:26:20,06,10,1, 11.9,1,1, 14.360, 10610.720, 247.200, 52606.598 20/06/26,04:26:20,07,10,1, 11.9,1,1, 14.360, 10610.723, 247.209, 52606.580 20/06/26,04:26:20,08,10,1, 11.9,1,1, 14.360, 10610.727, 247.220, 52606.612 20/06/26,04:26:20,09,10,1, 11.9,1,1, 14.360, 10610.716, 247.191, 52606.621 20/06/26,04:26:20,10,10,1, 11.9,1,1, 14.360, 10610.722, 247.214, 52606.589 20/06/26,04:26:20,11,10,1, 11.9,1,1, 14.360, 10610.728, 247.202, 52606.616 20/06/26,04:26:20,12,10,1, 11.9,1,1, 14.360, 10610.742, 247.251, 52606.636 20/06/26,04:26:20,13,10,1, 11.9,1,1, 14.360, 10610.710, 247.204, 52606.615 20/06/26,04:26:20,14,10,1, 11.9,1,1, 14.360, 10610.717, 247.219, 52606.607 20/06/26,04:26:20,15,10,1, 11.9,1,1, 14.360, 10610.673, 247.193, 52606.593 20/06/26,04:26:20,16,10,1, 11.9,1,1, 14.360, 10610.740, 247.232, 52606.657 20/06/26,04:26:20,17,10,1, 11.9,1,1, 14.360, 10610.729, 247.213, 52606.613 20/06/26,04:26:20,18,10,1, 11.9,1,1, 14.360, 10610.730, 247.217, 52606.632 20/06/26,04:26:20,19,10,1, 11.9,1,1, 14.360, 10610.737, 247.219, 52606.626 20/06/26,04:26:21,00,10,1, 11.8,1,1, 14.361, 10610.749, 247.254, 52606.641 20/06/26,04:26:21,01,10,1, 11.8,1,1, 14.361, 10610.716, 247.230, 52606.618 20/06/26,04:26:21,02,10,1, 11.8,1,1, 14.361, 10610.752, 247.215, 52606.610 20/06/26,04:26:21,03,10,1, 11.8,1,1, 14.361, 10610.736, 247.227, 52606.598 20/06/26,04:26:21,04,10,1, 11.8,1,1, 14.361, 10610.729, 247.232, 52606.630 20/06/26,04:26:21,05,10,1, 11.8,1,1, 14.361, 10610.729, 247.230, 52606.633 20/06/26,04:26:21,06,10,1, 11.8,1,1, 14.361, 10610.725, 247.225, 52606.637 20/06/26,04:26:21,07,10,1, 11.8,1,1, 14.361, 10610.704, 247.212, 52606.597 20/06/26,04:26:21,08,10,1, 11.8,1,1, 14.361, 10610.729, 247.222, 52606.604 20/06/26,04:26:21,09,10,1, 11.8,1,1, 14.361, 10610.765, 247.243, 52606.619 20/06/26,04:26:21,10,10,1, 11.8,1,1, 14.361, 10610.735, 247.225, 52606.609 20/06/26,04:26:21,11,10,1, 11.8,1,1, 14.361, 10610.729, 247.220, 52606.646 20/06/26,04:26:21,12,10,1, 11.8,1,1, 14.361, 10610.751, 247.231, 52606.569 20/06/26,04:26:21,13,10,1, 11.8,1,1, 14.361, 10610.745, 247.241, 52606.598 20/06/26,04:26:21,14,10,1, 11.8,1,1, 14.361, 10610.717, 247.241, 52606.634 20/06/26,04:26:21,15,10,1, 11.8,1,1, 14.361, 10610.754, 247.251, 52606.619 20/06/26,04:26:21,16,10,1, 11.8,1,1, 14.361, 10610.730, 247.246, 52606.662 20/06/26,04:26:21,17,10,1, 11.8,1,1, 14.361, 10610.746, 247.241, 52606.614 20/06/26,04:26:21,18,10,1, 11.8,1,1, 14.361, 10610.714, 247.276, 52606.639 20/06/26,04:26:21,19,10,1, 11.8,1,1, 14.361, 10610.754, 247.254, 52606.641 20/06/26,04:26:22,00,10,1, 11.9,1,1, 14.360, 10610.757, 247.251, 52606.617 20/06/26,04:26:22,01,10,1, 11.9,1,1, 14.360, 10610.763, 247.273, 52606.630 20/06/26,04:26:22,02,10,1, 11.9,1,1, 14.360, 10610.752, 247.245, 52606.602 20/06/26,04:26:22,03,10,1, 11.9,1,1, 14.360, 10610.723, 247.258, 52606.715 20/06/26,04:26:22,04,10,1, 11.9,1,1, 14.360, 10610.773, 247.270, 52606.757 20/06/26,04:26:22,05,10,1, 11.9,1,1, 14.360, 10610.750, 247.238, 52606.598 20/06/26,04:26:22,06,10,1, 11.9,1,1, 14.360, 10610.725, 247.238, 52606.567 20/06/26,04:26:22,07,10,1, 11.9,1,1, 14.360, 10610.740, 247.258, 52606.605 20/06/26,04:26:22,08,10,1, 11.9,1,1, 14.360, 10610.736, 247.246, 52606.615 20/06/26,04:26:22,09,10,1, 11.9,1,1, 14.360, 10610.743, 247.236, 52606.604 20/06/26,04:26:22,10,10,1, 11.9,1,1, 14.360, 10610.757, 247.262, 52606.642 20/06/26,04:26:22,11,10,1, 11.9,1,1, 14.360, 10610.748, 247.245, 52606.616 20/06/26,04:26:22,12,10,1, 11.9,1,1, 14.360, 10610.742, 247.260, 52606.569 20/06/26,04:26:22,13,10,1, 11.9,1,1, 14.360, 10610.786, 247.271, 52606.591 20/06/26,04:26:22,14,10,1, 11.9,1,1, 14.360, 10610.763, 247.254, 52606.606 20/06/26,04:26:22,15,10,1, 11.9,1,1, 14.360, 10610.740, 247.249, 52606.582 20/06/26,04:26:22,16,10,1, 11.9,1,1, 14.360, 10610.749, 247.248, 52606.593 20/06/26,04:26:22,17,10,1, 11.9,1,1, 14.360, 10610.762, 247.266, 52606.643 20/06/26,04:26:22,18,10,1, 11.9,1,1, 14.360, 10610.741, 247.267, 52606.611 20/06/26,04:26:22,19,10,1, 11.9,1,1, 14.360, 10610.759, 247.251, 52606.617 20/06/26,04:26:23,00,10,1, 11.9,1,1, 14.363, 10610.732, 247.283, 52606.565 20/06/26,04:26:23,01,10,1, 11.9,1,1, 14.363, 10610.746, 247.234, 52606.680 20/06/26,04:26:23,02,10,1, 11.9,1,1, 14.363, 10610.766, 247.246, 52606.636 20/06/26,04:26:23,03,10,1, 11.9,1,1, 14.363, 10610.765, 247.256, 52606.639 20/06/26,04:26:23,04,10,1, 11.9,1,1, 14.363, 10610.750, 247.247, 52606.593 20/06/26,04:26:23,05,10,1, 11.9,1,1, 14.363, 10610.766, 247.253, 52606.626 20/06/26,04:26:23,06,10,1, 11.9,1,1, 14.363, 10610.783, 247.274, 52606.621 20/06/26,04:26:23,07,10,1, 11.9,1,1, 14.363, 10610.732, 247.271, 52606.651 20/06/26,04:26:23,08,10,1, 11.9,1,1, 14.363, 10610.766, 247.234, 52606.606 20/06/26,04:26:23,09,10,1, 11.9,1,1, 14.363, 10610.769, 247.260, 52606.634 20/06/26,04:26:23,10,10,1, 11.9,1,1, 14.363, 10610.760, 247.260, 52606.651 20/06/26,04:26:23,11,10,1, 11.9,1,1, 14.363, 10610.767, 247.294, 52606.654 20/06/26,04:26:23,12,10,1, 11.9,1,1, 14.363, 10610.786, 247.278, 52606.616 20/06/26,04:26:23,13,10,1, 11.9,1,1, 14.363, 10610.762, 247.259, 52606.607 20/06/26,04:26:23,14,10,1, 11.9,1,1, 14.363, 10610.763, 247.289, 52606.619 20/06/26,04:26:23,15,10,1, 11.9,1,1, 14.363, 10610.762, 247.278, 52606.630 20/06/26,04:26:23,16,10,1, 11.9,1,1, 14.363, 10610.742, 247.258, 52606.599 20/06/26,04:26:23,17,10,1, 11.9,1,1, 14.363, 10610.759, 247.269, 52606.630 20/06/26,04:26:23,18,10,1, 11.9,1,1, 14.363, 10610.773, 247.291, 52606.614 20/06/26,04:26:23,19,10,1, 11.9,1,1, 14.363, 10610.733, 247.283, 52606.565 20/06/26,04:26:24,00,10,1, 11.8,1,1, 14.359, 10610.799, 247.278, 52606.602 20/06/26,04:26:24,01,10,1, 11.8,1,1, 14.359, 10610.728, 247.289, 52606.713 20/06/26,04:26:24,02,10,1, 11.8,1,1, 14.359, 10610.796, 247.269, 52606.626 20/06/26,04:26:24,03,10,1, 11.8,1,1, 14.359, 10610.791, 247.275, 52606.617 20/06/26,04:26:24,04,10,1, 11.8,1,1, 14.359, 10610.768, 247.285, 52606.635 20/06/26,04:26:24,05,10,1, 11.8,1,1, 14.359, 10610.783, 247.282, 52606.637 20/06/26,04:26:24,06,10,1, 11.8,1,1, 14.359, 10610.784, 247.269, 52606.641 20/06/26,04:26:24,07,10,1, 11.8,1,1, 14.359, 10610.785, 247.261, 52606.592 20/06/26,04:26:24,08,10,1, 11.8,1,1, 14.359, 10610.784, 247.260, 52606.562 20/06/26,04:26:24,09,10,1, 11.8,1,1, 14.359, 10610.785, 247.270, 52606.594 20/06/26,04:26:24,10,10,1, 11.8,1,1, 14.359, 10610.783, 247.302, 52606.636 20/06/26,04:26:24,11,10,1, 11.8,1,1, 14.359, 10610.788, 247.271, 52606.636 20/06/26,04:26:24,12,10,1, 11.8,1,1, 14.359, 10610.776, 247.285, 52606.650 20/06/26,04:26:24,13,10,1, 11.8,1,1, 14.359, 10610.792, 247.280, 52606.656 20/06/26,04:26:24,14,10,1, 11.8,1,1, 14.359, 10610.771, 247.267, 52606.591 20/06/26,04:26:24,15,10,1, 11.8,1,1, 14.359, 10610.799, 247.289, 52606.616 20/06/26,04:26:24,16,10,1, 11.8,1,1, 14.359, 10610.799, 247.286, 52606.581 20/06/26,04:26:24,17,10,1, 11.8,1,1, 14.359, 10610.782, 247.261, 52606.621 20/06/26,04:26:24,18,10,1, 11.8,1,1, 14.359, 10610.789, 247.278, 52606.660 20/06/26,04:26:24,19,10,1, 11.8,1,1, 14.359, 10610.806, 247.278, 52606.602 20/06/26,04:26:25,00,10,1, 11.9,1,1, 14.364, 10610.790, 247.282, 52606.645 20/06/26,04:26:25,01,10,1, 11.9,1,1, 14.364, 10610.801, 247.279, 52606.612 20/06/26,04:26:25,02,10,1, 11.9,1,1, 14.364, 10610.834, 247.292, 52606.617 20/06/26,04:26:25,03,10,1, 11.9,1,1, 14.364, 10610.804, 247.285, 52606.610 20/06/26,04:26:25,04,10,1, 11.9,1,1, 14.364, 10610.816, 247.274, 52606.593 20/06/26,04:26:25,05,10,1, 11.9,1,1, 14.364, 10610.801, 247.289, 52606.586 20/06/26,04:26:25,06,10,1, 11.9,1,1, 14.364, 10610.802, 247.282, 52606.633 20/06/26,04:26:25,07,10,1, 11.9,1,1, 14.364, 10610.820, 247.275, 52606.593 20/06/26,04:26:25,08,10,1, 11.9,1,1, 14.364, 10610.803, 247.285, 52606.587 20/06/26,04:26:25,09,10,1, 11.9,1,1, 14.364, 10610.805, 247.257, 52606.607 20/06/26,04:26:25,10,10,1, 11.9,1,1, 14.364, 10610.826, 247.289, 52606.600 20/06/26,04:26:25,11,10,1, 11.9,1,1, 14.364, 10610.821, 247.271, 52606.599 20/06/26,04:26:25,12,10,1, 11.9,1,1, 14.364, 10610.822, 247.284, 52606.607 20/06/26,04:26:25,13,10,1, 11.9,1,1, 14.364, 10610.804, 247.271, 52606.610 20/06/26,04:26:25,14,10,1, 11.9,1,1, 14.364, 10610.806, 247.292, 52606.585 20/06/26,04:26:25,15,10,1, 11.9,1,1, 14.364, 10610.838, 247.287, 52606.584 20/06/26,04:26:25,16,10,1, 11.9,1,1, 14.364, 10610.836, 247.280, 52606.586 20/06/26,04:26:25,17,10,1, 11.9,1,1, 14.364, 10610.837, 247.304, 52606.614 20/06/26,04:26:25,18,10,1, 11.9,1,1, 14.364, 10610.791, 247.292, 52606.772 20/06/26,04:26:25,19,10,1, 11.9,1,1, 14.364, 10610.792, 247.282, 52606.645 20/06/26,04:26:26,00,10,1, 11.9,1,1, 14.364, 10610.849, 247.273, 52606.608 20/06/26,04:26:26,01,10,1, 11.9,1,1, 14.364, 10610.844, 247.288, 52606.593 20/06/26,04:26:26,02,10,1, 11.9,1,1, 14.364, 10610.825, 247.309, 52606.612 20/06/26,04:26:26,03,10,1, 11.9,1,1, 14.364, 10610.835, 247.262, 52606.582 20/06/26,04:26:26,04,10,1, 11.9,1,1, 14.364, 10610.835, 247.284, 52606.574 20/06/26,04:26:26,05,10,1, 11.9,1,1, 14.364, 10610.825, 247.273, 52606.613 20/06/26,04:26:26,06,10,1, 11.9,1,1, 14.364, 10610.827, 247.277, 52606.617 20/06/26,04:26:26,07,10,1, 11.9,1,1, 14.364, 10610.816, 247.283, 52606.565 20/06/26,04:26:26,08,10,1, 11.9,1,1, 14.364, 10610.830, 247.263, 52606.587 20/06/26,04:26:26,09,10,1, 11.9,1,1, 14.364, 10610.821, 247.273, 52606.614 20/06/26,04:26:26,10,10,1, 11.9,1,1, 14.364, 10610.848, 247.276, 52606.603 20/06/26,04:26:26,11,10,1, 11.9,1,1, 14.364, 10610.817, 247.281, 52606.613 20/06/26,04:26:26,12,10,1, 11.9,1,1, 14.364, 10610.838, 247.300, 52606.585 20/06/26,04:26:26,13,10,1, 11.9,1,1, 14.364, 10610.841, 247.290, 52606.589 20/06/26,04:26:26,14,10,1, 11.9,1,1, 14.364, 10610.820, 247.296, 52606.626 20/06/26,04:26:26,15,10,1, 11.9,1,1, 14.364, 10610.849, 247.299, 52606.613 20/06/26,04:26:26,16,10,1, 11.9,1,1, 14.364, 10610.848, 247.272, 52606.603 20/06/26,04:26:26,17,10,1, 11.9,1,1, 14.364, 10610.859, 247.266, 52606.594 20/06/26,04:26:26,18,10,1, 11.9,1,1, 14.364, 10610.834, 247.288, 52606.640 20/06/26,04:26:26,19,10,1, 11.9,1,1, 14.364, 10610.851, 247.273, 52606.608 20/06/26,04:26:27,00,10,1, 11.9,1,1, 14.363, 10610.824, 247.301, 52606.645 20/06/26,04:26:27,01,10,1, 11.9,1,1, 14.363, 10610.855, 247.278, 52606.610 20/06/26,04:26:27,02,10,1, 11.9,1,1, 14.363, 10610.864, 247.279, 52606.679 20/06/26,04:26:27,03,10,1, 11.9,1,1, 14.363, 10610.861, 247.278, 52606.612 20/06/26,04:26:27,04,10,1, 11.9,1,1, 14.363, 10610.852, 247.286, 52606.627 20/06/26,04:26:27,05,10,1, 11.9,1,1, 14.363, 10610.834, 247.300, 52606.607 20/06/26,04:26:27,06,10,1, 11.9,1,1, 14.363, 10610.849, 247.274, 52606.608 20/06/26,04:26:27,07,10,1, 11.9,1,1, 14.363, 10610.856, 247.293, 52606.577 20/06/26,04:26:27,08,10,1, 11.9,1,1, 14.363, 10610.865, 247.275, 52606.604 20/06/26,04:26:27,09,10,1, 11.9,1,1, 14.363, 10610.878, 247.267, 52606.628 20/06/26,04:26:27,10,10,1, 11.9,1,1, 14.363, 10610.850, 247.276, 52606.592 20/06/26,04:26:27,11,10,1, 11.9,1,1, 14.363, 10610.861, 247.277, 52606.599 20/06/26,04:26:27,12,10,1, 11.9,1,1, 14.363, 10610.856, 247.281, 52606.586 20/06/26,04:26:27,13,10,1, 11.9,1,1, 14.363, 10610.847, 247.288, 52606.557 20/06/26,04:26:27,14,10,1, 11.9,1,1, 14.363, 10610.835, 247.299, 52606.625 20/06/26,04:26:27,15,10,1, 11.9,1,1, 14.363, 10610.837, 247.288, 52606.591 20/06/26,04:26:27,16,10,1, 11.9,1,1, 14.363, 10610.854, 247.287, 52606.600 20/06/26,04:26:27,17,10,1, 11.9,1,1, 14.363, 10610.893, 247.278, 52606.295 20/06/26,04:26:27,18,10,1, 11.9,1,1, 14.363, 10610.826, 247.298, 52606.633 20/06/26,04:26:27,19,10,1, 11.9,1,1, 14.363, 10610.829, 247.301, 52606.645 20/06/26,04:26:28,00,10,1, 11.9,1,1, 14.358, 10610.874, 247.304, 52606.642 20/06/26,04:26:28,01,10,1, 11.9,1,1, 14.358, 10610.884, 247.316, 52606.622 20/06/26,04:26:28,02,10,1, 11.9,1,1, 14.358, 10610.881, 247.328, 52606.624 20/06/26,04:26:28,03,10,1, 11.9,1,1, 14.358, 10610.868, 247.264, 52606.614 20/06/26,04:26:28,04,10,1, 11.9,1,1, 14.358, 10610.844, 247.313, 52606.615 20/06/26,04:26:28,05,10,1, 11.9,1,1, 14.358, 10610.872, 247.312, 52606.629 20/06/26,04:26:28,06,10,1, 11.9,1,1, 14.358, 10610.871, 247.286, 52606.642 20/06/26,04:26:28,07,10,1, 11.9,1,1, 14.358, 10610.865, 247.296, 52606.594 20/06/26,04:26:28,08,10,1, 11.9,1,1, 14.358, 10610.851, 247.310, 52606.595 20/06/26,04:26:28,09,10,1, 11.9,1,1, 14.358, 10610.864, 247.304, 52606.639 20/06/26,04:26:28,10,10,1, 11.9,1,1, 14.358, 10610.852, 247.278, 52606.613 20/06/26,04:26:28,11,10,1, 11.9,1,1, 14.358, 10610.876, 247.318, 52606.645 20/06/26,04:26:28,12,10,1, 11.9,1,1, 14.358, 10610.854, 247.303, 52606.572 20/06/26,04:26:28,13,10,1, 11.9,1,1, 14.358, 10610.875, 247.297, 52606.617 20/06/26,04:26:28,14,10,1, 11.9,1,1, 14.358, 10610.866, 247.315, 52606.659 20/06/26,04:26:28,15,10,1, 11.9,1,1, 14.358, 10610.875, 247.325, 52606.616 20/06/26,04:26:28,16,10,1, 11.9,1,1, 14.358, 10610.855, 247.297, 52606.620 20/06/26,04:26:28,17,10,1, 11.9,1,1, 14.358, 10610.855, 247.322, 52606.591 20/06/26,04:26:28,18,10,1, 11.9,1,1, 14.358, 10610.860, 247.321, 52606.639 20/06/26,04:26:28,19,10,1, 11.9,1,1, 14.358, 10610.876, 247.304, 52606.642 20/06/26,04:26:29,00,10,1, 11.9,1,1, 14.362, 10610.882, 247.302, 52606.612 20/06/26,04:26:29,01,10,1, 11.9,1,1, 14.362, 10610.864, 247.311, 52606.613 20/06/26,04:26:29,02,10,1, 11.9,1,1, 14.362, 10610.887, 247.317, 52606.579 20/06/26,04:26:29,03,10,1, 11.9,1,1, 14.362, 10610.866, 247.319, 52606.576 20/06/26,04:26:29,04,10,1, 11.9,1,1, 14.362, 10610.876, 247.298, 52606.593 20/06/26,04:26:29,05,10,1, 11.9,1,1, 14.362, 10610.895, 247.313, 52606.596 20/06/26,04:26:29,06,10,1, 11.9,1,1, 14.362, 10610.860, 247.269, 52606.590 20/06/26,04:26:29,07,10,1, 11.9,1,1, 14.362, 10610.885, 247.290, 52606.600 20/06/26,04:26:29,08,10,1, 11.9,1,1, 14.362, 10610.881, 247.301, 52606.604 20/06/26,04:26:29,09,10,1, 11.9,1,1, 14.362, 10610.890, 247.295, 52606.575 20/06/26,04:26:29,10,10,1, 11.9,1,1, 14.362, 10610.873, 247.320, 52606.567 20/06/26,04:26:29,11,10,1, 11.9,1,1, 14.362, 10610.902, 247.291, 52606.575 20/06/26,04:26:29,12,10,1, 11.9,1,1, 14.362, 10610.856, 247.311, 52606.599 20/06/26,04:26:29,13,10,1, 11.9,1,1, 14.362, 10610.868, 247.312, 52606.625 20/06/26,04:26:29,14,10,1, 11.9,1,1, 14.362, 10610.871, 247.305, 52606.604 20/06/26,04:26:29,15,10,1, 11.9,1,1, 14.362, 10610.884, 247.335, 52606.564 20/06/26,04:26:29,16,10,1, 11.9,1,1, 14.362, 10610.924, 247.310, 52606.605 20/06/26,04:26:29,17,10,1, 11.9,1,1, 14.362, 10610.912, 247.331, 52606.618 20/06/26,04:26:29,18,10,1, 11.9,1,1, 14.362, 10610.905, 247.289, 52606.655 20/06/26,04:26:29,19,10,1, 11.9,1,1, 14.362, 10610.890, 247.302, 52606.612 20/06/26,04:26:30,00,10,1, 11.8,1,1, 14.363, 10610.907, 247.311, 52606.631 20/06/26,04:26:30,01,10,1, 11.8,1,1, 14.363, 10610.902, 247.330, 52606.613 20/06/26,04:26:30,02,10,1, 11.8,1,1, 14.363, 10610.883, 247.293, 52606.634 20/06/26,04:26:30,03,10,1, 11.8,1,1, 14.363, 10610.902, 247.318, 52606.626 20/06/26,04:26:30,04,10,1, 11.8,1,1, 14.363, 10610.893, 247.304, 52606.627 20/06/26,04:26:30,05,10,1, 11.8,1,1, 14.363, 10610.919, 247.339, 52606.643 20/06/26,04:26:30,06,10,1, 11.8,1,1, 14.363, 10610.927, 247.314, 52606.635 20/06/26,04:26:30,07,10,1, 11.8,1,1, 14.363, 10610.877, 247.314, 52606.625 20/06/26,04:26:30,08,10,1, 11.8,1,1, 14.363, 10610.889, 247.307, 52606.593 20/06/26,04:26:30,09,10,1, 11.8,1,1, 14.363, 10610.883, 247.296, 52606.589 20/06/26,04:26:30,10,10,1, 11.8,1,1, 14.363, 10610.907, 247.311, 52606.543 20/06/26,04:26:30,11,10,1, 11.8,1,1, 14.363, 10610.891, 247.316, 52606.672 20/06/26,04:26:30,12,10,1, 11.8,1,1, 14.363, 10610.911, 247.345, 52606.675 20/06/26,04:26:30,13,10,1, 11.8,1,1, 14.363, 10610.926, 247.322, 52606.666 20/06/26,04:26:30,14,10,1, 11.8,1,1, 14.363, 10610.903, 247.340, 52606.624 20/06/26,04:26:30,15,10,1, 11.8,1,1, 14.363, 10610.933, 247.345, 52606.622 20/06/26,04:26:30,16,10,1, 11.8,1,1, 14.363, 10610.916, 247.331, 52606.605 20/06/26,04:26:30,17,10,1, 11.8,1,1, 14.363, 10610.921, 247.340, 52606.647 20/06/26,04:26:30,18,10,1, 11.8,1,1, 14.363, 10610.907, 247.312, 52606.597 20/06/26,04:26:30,19,10,1, 11.8,1,1, 14.363, 10610.908, 247.311, 52606.631 20/06/26,04:26:31,00,10,1, 11.9,1,1, 14.360, 10610.949, 247.326, 52606.591 20/06/26,04:26:31,01,10,1, 11.9,1,1, 14.360, 10610.922, 247.323, 52606.624 20/06/26,04:26:31,02,10,1, 11.9,1,1, 14.360, 10610.919, 247.327, 52606.656 20/06/26,04:26:31,03,10,1, 11.9,1,1, 14.360, 10610.927, 247.336, 52606.624 20/06/26,04:26:31,04,10,1, 11.9,1,1, 14.360, 10610.923, 247.327, 52606.640 20/06/26,04:26:31,05,10,1, 11.9,1,1, 14.360, 10610.920, 247.313, 52606.637 20/06/26,04:26:31,06,10,1, 11.9,1,1, 14.360, 10610.937, 247.343, 52606.599 20/06/26,04:26:31,07,10,1, 11.9,1,1, 14.360, 10610.912, 247.332, 52606.630 20/06/26,04:26:31,08,10,1, 11.9,1,1, 14.360, 10610.915, 247.360, 52606.649 20/06/26,04:26:31,09,10,1, 11.9,1,1, 14.360, 10610.922, 247.348, 52606.645 20/06/26,04:26:31,10,10,1, 11.9,1,1, 14.360, 10610.922, 247.347, 52606.628 20/06/26,04:26:31,11,10,1, 11.9,1,1, 14.360, 10610.930, 247.349, 52606.670 20/06/26,04:26:31,12,10,1, 11.9,1,1, 14.360, 10610.930, 247.346, 52606.633 20/06/26,04:26:31,13,10,1, 11.9,1,1, 14.360, 10610.901, 247.380, 52606.886 20/06/26,04:26:31,14,10,1, 11.9,1,1, 14.360, 10610.908, 247.346, 52606.699 20/06/26,04:26:31,15,10,1, 11.9,1,1, 14.360, 10610.918, 247.335, 52606.679 20/06/26,04:26:31,16,10,1, 11.9,1,1, 14.360, 10610.935, 247.342, 52606.673 20/06/26,04:26:31,17,10,1, 11.9,1,1, 14.360, 10610.939, 247.353, 52606.634 20/06/26,04:26:31,18,10,1, 11.9,1,1, 14.360, 10610.938, 247.368, 52606.638 20/06/26,04:26:31,19,10,1, 11.9,1,1, 14.360, 10610.954, 247.326, 52606.591 20/06/26,04:26:32,00,10,1, 11.9,1,1, 14.359, 10610.974, 247.372, 52606.689 20/06/26,04:26:32,01,10,1, 11.9,1,1, 14.359, 10610.969, 247.334, 52606.635 20/06/26,04:26:32,02,10,1, 11.9,1,1, 14.359, 10610.946, 247.343, 52606.631 20/06/26,04:26:32,03,10,1, 11.9,1,1, 14.359, 10610.953, 247.357, 52606.659 20/06/26,04:26:32,04,10,1, 11.9,1,1, 14.359, 10610.941, 247.347, 52606.615 20/06/26,04:26:32,05,10,1, 11.9,1,1, 14.359, 10610.938, 247.354, 52606.636 20/06/26,04:26:32,06,10,1, 11.9,1,1, 14.359, 10610.934, 247.361, 52606.635 20/06/26,04:26:32,07,10,1, 11.9,1,1, 14.359, 10610.953, 247.368, 52606.655 20/06/26,04:26:32,08,10,1, 11.9,1,1, 14.359, 10610.938, 247.388, 52606.622 20/06/26,04:26:32,09,10,1, 11.9,1,1, 14.359, 10610.986, 247.362, 52606.680 20/06/26,04:26:32,10,10,1, 11.9,1,1, 14.359, 10610.971, 247.372, 52606.674 20/06/26,04:26:32,11,10,1, 11.9,1,1, 14.359, 10610.937, 247.383, 52606.641 20/06/26,04:26:32,12,10,1, 11.9,1,1, 14.359, 10610.947, 247.364, 52606.648 20/06/26,04:26:32,13,10,1, 11.9,1,1, 14.359, 10610.963, 247.377, 52606.695 20/06/26,04:26:32,14,10,1, 11.9,1,1, 14.359, 10610.956, 247.380, 52606.663 20/06/26,04:26:32,15,10,1, 11.9,1,1, 14.359, 10610.953, 247.400, 52606.688 20/06/26,04:26:32,16,10,1, 11.9,1,1, 14.359, 10610.958, 247.384, 52606.664 20/06/26,04:26:32,17,10,1, 11.9,1,1, 14.359, 10610.967, 247.377, 52606.711 20/06/26,04:26:32,18,10,1, 11.9,1,1, 14.359, 10610.976, 247.376, 52606.646 20/06/26,04:26:32,19,10,1, 11.9,1,1, 14.359, 10610.977, 247.372, 52606.689 20/06/26,04:26:33,00,10,1, 11.9,1,1, 14.363, 10610.974, 247.414, 52606.656 20/06/26,04:26:33,01,10,1, 11.9,1,1, 14.363, 10610.975, 247.394, 52606.685 20/06/26,04:26:33,02,10,1, 11.9,1,1, 14.363, 10610.987, 247.401, 52606.705 20/06/26,04:26:33,03,10,1, 11.9,1,1, 14.363, 10610.987, 247.403, 52606.673 20/06/26,04:26:33,04,10,1, 11.9,1,1, 14.363, 10610.985, 247.383, 52606.649 20/06/26,04:26:33,05,10,1, 11.9,1,1, 14.363, 10610.982, 247.408, 52606.666 20/06/26,04:26:33,06,10,1, 11.9,1,1, 14.363, 10610.992, 247.419, 52606.644 20/06/26,04:26:33,07,10,1, 11.9,1,1, 14.363, 10610.976, 247.384, 52606.649 20/06/26,04:26:33,08,10,1, 11.9,1,1, 14.363, 10610.994, 247.401, 52606.647 20/06/26,04:26:33,09,10,1, 11.9,1,1, 14.363, 10610.966, 247.375, 52606.608 20/06/26,04:26:33,10,10,1, 11.9,1,1, 14.363, 10610.977, 247.402, 52606.628 20/06/26,04:26:33,11,10,1, 11.9,1,1, 14.363, 10610.977, 247.407, 52606.642 20/06/26,04:26:33,12,10,1, 11.9,1,1, 14.363, 10610.976, 247.397, 52606.661 20/06/26,04:26:33,13,10,1, 11.9,1,1, 14.363, 10610.970, 247.426, 52606.668 20/06/26,04:26:33,14,10,1, 11.9,1,1, 14.363, 10610.971, 247.411, 52606.679 20/06/26,04:26:33,15,10,1, 11.9,1,1, 14.363, 10610.978, 247.438, 52606.688 20/06/26,04:26:33,16,10,1, 11.9,1,1, 14.363, 10610.977, 247.420, 52606.702 20/06/26,04:26:33,17,10,1, 11.9,1,1, 14.363, 10610.982, 247.420, 52606.672 20/06/26,04:26:33,18,10,1, 11.9,1,1, 14.363, 10610.968, 247.412, 52606.659 20/06/26,04:26:33,19,10,1, 11.9,1,1, 14.363, 10610.980, 247.414, 52606.656 20/06/26,04:26:34,00,10,1, 11.8,1,1, 14.365, 10611.007, 247.423, 52606.657 20/06/26,04:26:34,01,10,1, 11.8,1,1, 14.365, 10611.004, 247.416, 52606.688 20/06/26,04:26:34,02,10,1, 11.8,1,1, 14.365, 10610.994, 247.414, 52606.647 20/06/26,04:26:34,03,10,1, 11.8,1,1, 14.365, 10611.002, 247.392, 52606.691 20/06/26,04:26:34,04,10,1, 11.8,1,1, 14.365, 10610.993, 247.408, 52606.659 20/06/26,04:26:34,05,10,1, 11.8,1,1, 14.365, 10610.995, 247.397, 52606.686 20/06/26,04:26:34,06,10,1, 11.8,1,1, 14.365, 10611.003, 247.416, 52606.653 20/06/26,04:26:34,07,10,1, 11.8,1,1, 14.365, 10611.015, 247.420, 52606.668 20/06/26,04:26:34,08,10,1, 11.8,1,1, 14.365, 10611.034, 247.403, 52606.659 20/06/26,04:26:34,09,10,1, 11.8,1,1, 14.365, 10611.018, 247.414, 52606.673 20/06/26,04:26:34,10,10,1, 11.8,1,1, 14.365, 10610.969, 247.403, 52606.668 20/06/26,04:26:34,11,10,1, 11.8,1,1, 14.365, 10611.007, 247.409, 52606.649 20/06/26,04:26:34,12,10,1, 11.8,1,1, 14.365, 10610.990, 247.437, 52606.645 20/06/26,04:26:34,13,10,1, 11.8,1,1, 14.365, 10611.005, 247.413, 52606.673 20/06/26,04:26:34,14,10,1, 11.8,1,1, 14.365, 10610.996, 247.434, 52606.667 20/06/26,04:26:34,15,10,1, 11.8,1,1, 14.365, 10611.027, 247.449, 52606.686 20/06/26,04:26:34,16,10,1, 11.8,1,1, 14.365, 10611.032, 247.424, 52606.587 20/06/26,04:26:34,17,10,1, 11.8,1,1, 14.365, 10610.991, 247.397, 52606.636 20/06/26,04:26:34,18,10,1, 11.8,1,1, 14.365, 10611.020, 247.433, 52606.637 20/06/26,04:26:34,19,10,1, 11.8,1,1, 14.365, 10611.008, 247.423, 52606.657 20/06/26,04:26:35,00,10,1, 11.9,1,1, 14.360, 10611.041, 247.452, 52606.638 20/06/26,04:26:35,01,10,1, 11.9,1,1, 14.360, 10611.005, 247.424, 52606.662 20/06/26,04:26:35,02,10,1, 11.9,1,1, 14.360, 10611.009, 247.434, 52606.660 20/06/26,04:26:35,03,10,1, 11.9,1,1, 14.360, 10611.019, 247.432, 52606.641 20/06/26,04:26:35,04,10,1, 11.9,1,1, 14.360, 10611.007, 247.479, 52606.645 20/06/26,04:26:35,05,10,1, 11.9,1,1, 14.360, 10611.011, 247.457, 52606.682 20/06/26,04:26:35,06,10,1, 11.9,1,1, 14.360, 10611.017, 247.429, 52606.652 20/06/26,04:26:35,07,10,1, 11.9,1,1, 14.360, 10611.009, 247.425, 52606.628 20/06/26,04:26:35,08,10,1, 11.9,1,1, 14.360, 10611.005, 247.450, 52606.630 20/06/26,04:26:35,09,10,1, 11.9,1,1, 14.360, 10611.025, 247.442, 52606.684 20/06/26,04:26:35,10,10,1, 11.9,1,1, 14.360, 10611.012, 247.447, 52606.686 20/06/26,04:26:35,11,10,1, 11.9,1,1, 14.360, 10611.019, 247.436, 52606.643 20/06/26,04:26:35,12,10,1, 11.9,1,1, 14.360, 10611.027, 247.435, 52606.657 20/06/26,04:26:35,13,10,1, 11.9,1,1, 14.360, 10611.029, 247.431, 52606.659 20/06/26,04:26:35,14,10,1, 11.9,1,1, 14.360, 10611.053, 247.425, 52606.644 20/06/26,04:26:35,15,10,1, 11.9,1,1, 14.360, 10611.022, 247.432, 52606.679 20/06/26,04:26:35,16,10,1, 11.9,1,1, 14.360, 10611.018, 247.434, 52606.626 20/06/26,04:26:35,17,10,1, 11.9,1,1, 14.360, 10611.035, 247.448, 52606.698 20/06/26,04:26:35,18,10,1, 11.9,1,1, 14.360, 10611.050, 247.451, 52606.673 20/06/26,04:26:35,19,10,1, 11.9,1,1, 14.360, 10611.041, 247.452, 52606.638 20/06/26,04:26:36,00,10,1, 11.9,1,1, 14.360, 10611.032, 247.486, 52606.672 20/06/26,04:26:36,01,10,1, 11.9,1,1, 14.360, 10611.034, 247.428, 52606.675 20/06/26,04:26:36,02,10,1, 11.9,1,1, 14.360, 10611.035, 247.461, 52606.661 20/06/26,04:26:36,03,10,1, 11.9,1,1, 14.360, 10611.051, 247.477, 52606.667 20/06/26,04:26:36,04,10,1, 11.9,1,1, 14.360, 10611.060, 247.468, 52606.651 20/06/26,04:26:36,05,10,1, 11.9,1,1, 14.360, 10611.039, 247.463, 52606.625 20/06/26,04:26:36,06,10,1, 11.9,1,1, 14.360, 10611.033, 247.454, 52606.653 20/06/26,04:26:36,07,10,1, 11.9,1,1, 14.360, 10611.025, 247.470, 52606.667 20/06/26,04:26:36,08,10,1, 11.9,1,1, 14.360, 10611.043, 247.427, 52606.654 20/06/26,04:26:36,09,10,1, 11.9,1,1, 14.360, 10611.032, 247.466, 52606.661 20/06/26,04:26:36,10,10,1, 11.9,1,1, 14.360, 10611.044, 247.469, 52606.654 20/06/26,04:26:36,11,10,1, 11.9,1,1, 14.360, 10611.030, 247.448, 52606.668 20/06/26,04:26:36,12,10,1, 11.9,1,1, 14.360, 10611.048, 247.461, 52606.676 20/06/26,04:26:36,13,10,1, 11.9,1,1, 14.360, 10611.035, 247.464, 52606.681 20/06/26,04:26:36,14,10,1, 11.9,1,1, 14.360, 10611.067, 247.453, 52606.644 20/06/26,04:26:36,15,10,1, 11.9,1,1, 14.360, 10611.071, 247.449, 52606.704 20/06/26,04:26:36,16,10,1, 11.9,1,1, 14.360, 10611.034, 247.460, 52606.647 20/06/26,04:26:36,17,10,1, 11.9,1,1, 14.360, 10611.058, 247.467, 52606.669 20/06/26,04:26:36,18,10,1, 11.9,1,1, 14.360, 10611.059, 247.455, 52606.641 20/06/26,04:26:36,19,10,1, 11.9,1,1, 14.360, 10611.038, 247.486, 52606.672 20/06/26,04:26:37,00,10,1, 11.9,1,1, 14.359, 10611.066, 247.506, 52606.632 20/06/26,04:26:37,01,10,1, 11.9,1,1, 14.359, 10611.055, 247.473, 52606.697 20/06/26,04:26:37,02,10,1, 11.9,1,1, 14.359, 10611.041, 247.477, 52606.680 20/06/26,04:26:37,03,10,1, 11.9,1,1, 14.359, 10611.054, 247.457, 52606.682 20/06/26,04:26:37,04,10,1, 11.9,1,1, 14.359, 10611.050, 247.455, 52606.669 20/06/26,04:26:37,05,10,1, 11.9,1,1, 14.359, 10611.059, 247.477, 52606.687 20/06/26,04:26:37,06,10,1, 11.9,1,1, 14.359, 10611.053, 247.462, 52606.670 20/06/26,04:26:37,07,10,1, 11.9,1,1, 14.359, 10611.069, 247.480, 52606.644 20/06/26,04:26:37,08,10,1, 11.9,1,1, 14.359, 10611.047, 247.489, 52606.537 20/06/26,04:26:37,09,10,1, 11.9,1,1, 14.359, 10611.067, 247.459, 52606.718 20/06/26,04:26:37,10,10,1, 11.9,1,1, 14.359, 10611.084, 247.463, 52606.643 20/06/26,04:26:37,11,10,1, 11.9,1,1, 14.359, 10611.073, 247.464, 52606.587 20/06/26,04:26:37,12,10,1, 11.9,1,1, 14.359, 10611.070, 247.500, 52606.653 20/06/26,04:26:37,13,10,1, 11.9,1,1, 14.359, 10611.051, 247.495, 52606.657 20/06/26,04:26:37,14,10,1, 11.9,1,1, 14.359, 10611.063, 247.510, 52606.619 20/06/26,04:26:37,15,10,1, 11.9,1,1, 14.359, 10611.038, 247.492, 52606.653 20/06/26,04:26:37,16,10,1, 11.9,1,1, 14.359, 10611.060, 247.498, 52606.678 20/06/26,04:26:37,17,10,1, 11.9,1,1, 14.359, 10611.048, 247.488, 52606.625 20/06/26,04:26:37,18,10,1, 11.9,1,1, 14.359, 10611.067, 247.471, 52606.643 20/06/26,04:26:37,19,10,1, 11.9,1,1, 14.359, 10611.066, 247.506, 52606.632 20/06/26,04:26:38,00,10,1, 11.9,1,1, 14.360, 10611.074, 247.511, 52606.646 20/06/26,04:26:38,01,10,1, 11.9,1,1, 14.360, 10611.086, 247.485, 52606.664 20/06/26,04:26:38,02,10,1, 11.9,1,1, 14.360, 10611.100, 247.511, 52606.669 20/06/26,04:26:38,03,10,1, 11.9,1,1, 14.360, 10611.077, 247.475, 52606.660 20/06/26,04:26:38,04,10,1, 11.9,1,1, 14.360, 10611.077, 247.501, 52606.681 20/06/26,04:26:38,05,10,1, 11.9,1,1, 14.360, 10611.088, 247.498, 52606.665 20/06/26,04:26:38,06,10,1, 11.9,1,1, 14.360, 10611.084, 247.480, 52606.683 20/06/26,04:26:38,07,10,1, 11.9,1,1, 14.360, 10611.076, 247.510, 52606.636 20/06/26,04:26:38,08,10,1, 11.9,1,1, 14.360, 10611.065, 247.515, 52606.655 20/06/26,04:26:38,09,10,1, 11.9,1,1, 14.360, 10611.064, 247.505, 52606.693 20/06/26,04:26:38,10,10,1, 11.9,1,1, 14.360, 10611.071, 247.522, 52606.679 20/06/26,04:26:38,11,10,1, 11.9,1,1, 14.360, 10611.049, 247.532, 52606.691 20/06/26,04:26:38,12,10,1, 11.9,1,1, 14.360, 10611.052, 247.523, 52606.662 20/06/26,04:26:38,13,10,1, 11.9,1,1, 14.360, 10611.063, 247.545, 52606.695 20/06/26,04:26:38,14,10,1, 11.9,1,1, 14.360, 10611.078, 247.516, 52606.659 20/06/26,04:26:38,15,10,1, 11.9,1,1, 14.360, 10611.079, 247.542, 52606.691 20/06/26,04:26:38,16,10,1, 11.9,1,1, 14.360, 10611.073, 247.540, 52606.675 20/06/26,04:26:38,17,10,1, 11.9,1,1, 14.360, 10611.073, 247.533, 52606.642 20/06/26,04:26:38,18,10,1, 11.9,1,1, 14.360, 10611.075, 247.531, 52606.688 20/06/26,04:26:38,19,10,1, 11.9,1,1, 14.360, 10611.074, 247.511, 52606.646 20/06/26,04:26:39,00,10,1, 11.8,1,1, 14.360, 10611.082, 247.525, 52606.651 20/06/26,04:26:39,01,10,1, 11.8,1,1, 14.360, 10611.078, 247.533, 52606.634 20/06/26,04:26:39,02,10,1, 11.8,1,1, 14.360, 10611.088, 247.560, 52606.755 20/06/26,04:26:39,03,10,1, 11.8,1,1, 14.360, 10611.081, 247.517, 52606.699 20/06/26,04:26:39,04,10,1, 11.8,1,1, 14.360, 10611.068, 247.553, 52606.701 20/06/26,04:26:39,05,10,1, 11.8,1,1, 14.360, 10611.057, 247.518, 52606.710 20/06/26,04:26:39,06,10,1, 11.8,1,1, 14.360, 10611.080, 247.532, 52606.705 20/06/26,04:26:39,07,10,1, 11.8,1,1, 14.360, 10611.076, 247.537, 52606.695 20/06/26,04:26:39,08,10,1, 11.8,1,1, 14.360, 10611.067, 247.540, 52606.688 20/06/26,04:26:39,09,10,1, 11.8,1,1, 14.360, 10611.107, 247.529, 52606.701 20/06/26,04:26:39,10,10,1, 11.8,1,1, 14.360, 10611.077, 247.545, 52606.673 20/06/26,04:26:39,11,10,1, 11.8,1,1, 14.360, 10611.058, 247.528, 52606.701 20/06/26,04:26:39,12,10,1, 11.8,1,1, 14.360, 10611.110, 247.554, 52606.714 20/06/26,04:26:39,13,10,1, 11.8,1,1, 14.360, 10611.069, 247.552, 52606.692 20/06/26,04:26:39,14,10,1, 11.8,1,1, 14.360, 10611.064, 247.537, 52606.699 20/06/26,04:26:39,15,10,1, 11.8,1,1, 14.360, 10611.062, 247.540, 52606.679 20/06/26,04:26:39,16,10,1, 11.8,1,1, 14.360, 10611.045, 247.537, 52606.697 20/06/26,04:26:39,17,10,1, 11.8,1,1, 14.360, 10611.090, 247.538, 52606.691 20/06/26,04:26:39,18,10,1, 11.8,1,1, 14.360, 10611.059, 247.551, 52606.650 20/06/26,04:26:39,19,10,1, 11.8,1,1, 14.360, 10611.086, 247.525, 52606.651 20/06/26,04:26:40,00,10,1, 11.9,1,1, 14.359, 10611.099, 247.571, 52606.709 20/06/26,04:26:40,01,10,1, 11.9,1,1, 14.359, 10611.063, 247.556, 52606.714 20/06/26,04:26:40,02,10,1, 11.9,1,1, 14.359, 10611.059, 247.548, 52606.708 20/06/26,04:26:40,03,10,1, 11.9,1,1, 14.359, 10611.099, 247.571, 52606.719 20/06/26,04:26:40,04,10,1, 11.9,1,1, 14.359, 10611.098, 247.542, 52606.698 20/06/26,04:26:40,05,10,1, 11.9,1,1, 14.359, 10611.104, 247.566, 52606.722 20/06/26,04:26:40,06,10,1, 11.9,1,1, 14.359, 10611.109, 247.536, 52606.701 20/06/26,04:26:40,07,10,1, 11.9,1,1, 14.359, 10611.083, 247.544, 52606.703 20/06/26,04:26:40,08,10,1, 11.9,1,1, 14.359, 10611.084, 247.574, 52606.693 20/06/26,04:26:40,09,10,1, 11.9,1,1, 14.359, 10611.110, 247.601, 52606.697 20/06/26,04:26:40,10,10,1, 11.9,1,1, 14.359, 10611.080, 247.566, 52606.672 20/06/26,04:26:40,11,10,1, 11.9,1,1, 14.359, 10611.083, 247.582, 52606.687 20/06/26,04:26:40,12,10,1, 11.9,1,1, 14.359, 10611.085, 247.570, 52606.663 20/06/26,04:26:40,13,10,1, 11.9,1,1, 14.359, 10611.083, 247.570, 52606.706 20/06/26,04:26:40,14,10,1, 11.9,1,1, 14.359, 10611.108, 247.566, 52606.721 20/06/26,04:26:40,15,10,1, 11.9,1,1, 14.359, 10611.107, 247.576, 52606.715 20/06/26,04:26:40,16,10,1, 11.9,1,1, 14.359, 10611.064, 247.571, 52606.675 20/06/26,04:26:40,17,10,1, 11.9,1,1, 14.359, 10611.094, 247.578, 52606.689 20/06/26,04:26:40,18,10,1, 11.9,1,1, 14.359, 10611.095, 247.575, 52606.735 20/06/26,04:26:40,19,10,1, 11.9,1,1, 14.359, 10611.103, 247.571, 52606.709 20/06/26,04:26:41,00,10,1, 11.9,1,1, 14.358, 10611.066, 247.630, 52606.692 20/06/26,04:26:41,01,10,1, 11.9,1,1, 14.358, 10611.088, 247.566, 52606.705 20/06/26,04:26:41,02,10,1, 11.9,1,1, 14.358, 10611.101, 247.575, 52606.705 20/06/26,04:26:41,03,10,1, 11.9,1,1, 14.358, 10611.100, 247.588, 52606.740 20/06/26,04:26:41,04,10,1, 11.9,1,1, 14.358, 10611.105, 247.579, 52606.725 20/06/26,04:26:41,05,10,1, 11.9,1,1, 14.358, 10611.116, 247.601, 52606.731 20/06/26,04:26:41,06,10,1, 11.9,1,1, 14.358, 10611.094, 247.618, 52606.737 20/06/26,04:26:41,07,10,1, 11.9,1,1, 14.358, 10611.099, 247.599, 52606.737 20/06/26,04:26:41,08,10,1, 11.9,1,1, 14.358, 10611.119, 247.588, 52606.733 20/06/26,04:26:41,09,10,1, 11.9,1,1, 14.358, 10611.080, 247.610, 52606.692 20/06/26,04:26:41,10,10,1, 11.9,1,1, 14.358, 10611.108, 247.616, 52606.723 20/06/26,04:26:41,11,10,1, 11.9,1,1, 14.358, 10611.114, 247.583, 52606.749 20/06/26,04:26:41,12,10,1, 11.9,1,1, 14.358, 10611.125, 247.607, 52606.738 20/06/26,04:26:41,13,10,1, 11.9,1,1, 14.358, 10611.102, 247.599, 52606.721 20/06/26,04:26:41,14,10,1, 11.9,1,1, 14.358, 10611.083, 247.614, 52606.690 20/06/26,04:26:41,15,10,1, 11.9,1,1, 14.358, 10611.128, 247.589, 52606.714 20/06/26,04:26:41,16,10,1, 11.9,1,1, 14.358, 10611.098, 247.633, 52606.683 20/06/26,04:26:41,17,10,1, 11.9,1,1, 14.358, 10611.078, 247.606, 52606.701 20/06/26,04:26:41,18,10,1, 11.9,1,1, 14.358, 10611.080, 247.600, 52606.728 20/06/26,04:26:41,19,10,1, 11.9,1,1, 14.358, 10611.068, 247.630, 52606.692 20/06/26,04:26:42,00,10,1, 11.8,1,1, 14.356, 10611.124, 247.645, 52606.705 20/06/26,04:26:42,01,10,1, 11.8,1,1, 14.356, 10611.055, 247.608, 52606.706 20/06/26,04:26:42,02,10,1, 11.8,1,1, 14.356, 10611.091, 247.621, 52606.720 20/06/26,04:26:42,03,10,1, 11.8,1,1, 14.356, 10611.110, 247.642, 52606.728 20/06/26,04:26:42,04,10,1, 11.8,1,1, 14.356, 10611.116, 247.641, 52606.739 20/06/26,04:26:42,05,10,1, 11.8,1,1, 14.356, 10611.112, 247.609, 52606.740 20/06/26,04:26:42,06,10,1, 11.8,1,1, 14.356, 10611.118, 247.610, 52606.698 20/06/26,04:26:42,07,10,1, 11.8,1,1, 14.356, 10611.103, 247.617, 52606.682 20/06/26,04:26:42,08,10,1, 11.8,1,1, 14.356, 10611.100, 247.605, 52606.737 20/06/26,04:26:42,09,10,1, 11.8,1,1, 14.356, 10611.090, 247.620, 52606.735 20/06/26,04:26:42,10,10,1, 11.8,1,1, 14.356, 10611.114, 247.639, 52606.742 20/06/26,04:26:42,11,10,1, 11.8,1,1, 14.356, 10611.096, 247.584, 52606.688 20/06/26,04:26:42,12,10,1, 11.8,1,1, 14.356, 10611.102, 247.629, 52606.706 20/06/26,04:26:42,13,10,1, 11.8,1,1, 14.356, 10611.115, 247.623, 52606.766 20/06/26,04:26:42,14,10,1, 11.8,1,1, 14.356, 10611.113, 247.649, 52606.730 20/06/26,04:26:42,15,10,1, 11.8,1,1, 14.356, 10611.111, 247.606, 52606.739 20/06/26,04:26:42,16,10,1, 11.8,1,1, 14.356, 10611.109, 247.626, 52606.718 20/06/26,04:26:42,17,10,1, 11.8,1,1, 14.356, 10611.124, 247.637, 52606.685 20/06/26,04:26:42,18,10,1, 11.8,1,1, 14.356, 10611.121, 247.653, 52606.749 20/06/26,04:26:42,19,10,1, 11.8,1,1, 14.356, 10611.131, 247.645, 52606.705 20/06/26,04:26:43,00,10,1, 11.8,1,1, 14.359, 10611.124, 247.655, 52606.736 20/06/26,04:26:43,01,10,1, 11.8,1,1, 14.359, 10611.105, 247.647, 52606.750 20/06/26,04:26:43,02,10,1, 11.8,1,1, 14.359, 10611.097, 247.637, 52606.660 20/06/26,04:26:43,03,10,1, 11.8,1,1, 14.359, 10611.107, 247.628, 52606.705 20/06/26,04:26:43,04,10,1, 11.8,1,1, 14.359, 10611.140, 247.628, 52606.675 20/06/26,04:26:43,05,10,1, 11.8,1,1, 14.359, 10611.101, 247.655, 52606.722 20/06/26,04:26:43,06,10,1, 11.8,1,1, 14.359, 10611.101, 247.655, 52606.684 20/06/26,04:26:43,07,10,1, 11.8,1,1, 14.359, 10611.071, 247.676, 52606.726 20/06/26,04:26:43,08,10,1, 11.8,1,1, 14.359, 10611.089, 247.644, 52606.698 20/06/26,04:26:43,09,10,1, 11.8,1,1, 14.359, 10611.114, 247.664, 52606.721 20/06/26,04:26:43,10,10,1, 11.8,1,1, 14.359, 10611.118, 247.629, 52606.693 20/06/26,04:26:43,11,10,1, 11.8,1,1, 14.359, 10611.128, 247.641, 52606.736 20/06/26,04:26:43,12,10,1, 11.8,1,1, 14.359, 10611.123, 247.641, 52606.751 20/06/26,04:26:43,13,10,1, 11.8,1,1, 14.359, 10611.127, 247.628, 52606.736 20/06/26,04:26:43,14,10,1, 11.8,1,1, 14.359, 10611.115, 247.653, 52606.704 20/06/26,04:26:43,15,10,1, 11.8,1,1, 14.359, 10611.133, 247.642, 52606.742 20/06/26,04:26:43,16,10,1, 11.8,1,1, 14.359, 10611.129, 247.649, 52606.701 20/06/26,04:26:43,17,10,1, 11.8,1,1, 14.359, 10611.148, 247.622, 52606.720 20/06/26,04:26:43,18,10,1, 11.8,1,1, 14.359, 10611.140, 247.660, 52606.725 20/06/26,04:26:43,19,10,1, 11.8,1,1, 14.359, 10611.126, 247.655, 52606.736 20/06/26,04:26:44,00,10,1, 11.9,1,1, 14.362, 10611.124, 247.686, 52606.706 20/06/26,04:26:44,01,10,1, 11.9,1,1, 14.362, 10611.104, 247.647, 52606.720 20/06/26,04:26:44,02,10,1, 11.9,1,1, 14.362, 10611.144, 247.655, 52606.744 20/06/26,04:26:44,03,10,1, 11.9,1,1, 14.362, 10611.140, 247.655, 52606.737 20/06/26,04:26:44,04,10,1, 11.9,1,1, 14.362, 10611.108, 247.643, 52606.734 20/06/26,04:26:44,05,10,1, 11.9,1,1, 14.362, 10611.114, 247.635, 52606.727 20/06/26,04:26:44,06,10,1, 11.9,1,1, 14.362, 10611.136, 247.655, 52606.685 20/06/26,04:26:44,07,10,1, 11.9,1,1, 14.362, 10611.153, 247.641, 52606.720 20/06/26,04:26:44,08,10,1, 11.9,1,1, 14.362, 10611.118, 247.634, 52606.743 20/06/26,04:26:44,09,10,1, 11.9,1,1, 14.362, 10611.105, 247.671, 52606.782 20/06/26,04:26:44,10,10,1, 11.9,1,1, 14.362, 10611.140, 247.655, 52606.732 20/06/26,04:26:44,11,10,1, 11.9,1,1, 14.362, 10611.124, 247.679, 52606.722 20/06/26,04:26:44,12,10,1, 11.9,1,1, 14.362, 10611.108, 247.663, 52606.733 20/06/26,04:26:44,13,10,1, 11.9,1,1, 14.362, 10611.118, 247.685, 52606.720 20/06/26,04:26:44,14,10,1, 11.9,1,1, 14.362, 10611.158, 247.661, 52606.716 20/06/26,04:26:44,15,10,1, 11.9,1,1, 14.362, 10611.130, 247.652, 52606.696 20/06/26,04:26:44,16,10,1, 11.9,1,1, 14.362, 10611.154, 247.648, 52606.715 20/06/26,04:26:44,17,10,1, 11.9,1,1, 14.362, 10611.134, 247.666, 52606.660 20/06/26,04:26:44,18,10,1, 11.9,1,1, 14.362, 10611.137, 247.696, 52606.697 20/06/26,04:26:44,19,10,1, 11.9,1,1, 14.362, 10611.131, 247.686, 52606.706 20/06/26,04:26:45,00,10,1, 11.9,1,1, 14.361, 10611.166, 247.695, 52606.696 20/06/26,04:26:45,01,10,1, 11.9,1,1, 14.361, 10611.138, 247.678, 52606.712 20/06/26,04:26:45,02,10,1, 11.9,1,1, 14.361, 10611.134, 247.660, 52606.701 20/06/26,04:26:45,03,10,1, 11.9,1,1, 14.361, 10611.114, 247.658, 52606.677 20/06/26,04:26:45,04,10,1, 11.9,1,1, 14.361, 10611.126, 247.675, 52606.668 20/06/26,04:26:45,05,10,1, 11.9,1,1, 14.361, 10611.139, 247.694, 52606.691 20/06/26,04:26:45,06,10,1, 11.9,1,1, 14.361, 10611.106, 247.670, 52606.702 20/06/26,04:26:45,07,10,1, 11.9,1,1, 14.361, 10611.114, 247.678, 52606.686 20/06/26,04:26:45,08,10,1, 11.9,1,1, 14.361, 10611.119, 247.689, 52606.699 20/06/26,04:26:45,09,10,1, 11.9,1,1, 14.361, 10611.109, 247.704, 52606.696 20/06/26,04:26:45,10,10,1, 11.9,1,1, 14.361, 10611.136, 247.673, 52606.718 20/06/26,04:26:45,11,10,1, 11.9,1,1, 14.361, 10611.111, 247.687, 52606.651 20/06/26,04:26:45,12,10,1, 11.9,1,1, 14.361, 10611.146, 247.673, 52606.691 20/06/26,04:26:45,13,10,1, 11.9,1,1, 14.361, 10611.145, 247.680, 52606.698 20/06/26,04:26:45,14,10,1, 11.9,1,1, 14.361, 10611.132, 247.673, 52606.636 20/06/26,04:26:45,15,10,1, 11.9,1,1, 14.361, 10611.139, 247.697, 52606.677 20/06/26,04:26:45,16,10,1, 11.9,1,1, 14.361, 10611.139, 247.690, 52606.684 20/06/26,04:26:45,17,10,1, 11.9,1,1, 14.361, 10611.112, 247.681, 52606.694 20/06/26,04:26:45,18,10,1, 11.9,1,1, 14.361, 10611.151, 247.689, 52606.658 20/06/26,04:26:45,19,10,1, 11.9,1,1, 14.361, 10611.170, 247.695, 52606.696 20/06/26,04:26:46,00,10,1, 11.8,1,1, 14.362, 10611.157, 247.721, 52606.741 20/06/26,04:26:46,01,10,1, 11.8,1,1, 14.362, 10611.137, 247.689, 52606.686 20/06/26,04:26:46,02,10,1, 11.8,1,1, 14.362, 10611.145, 247.673, 52606.680 20/06/26,04:26:46,03,10,1, 11.8,1,1, 14.362, 10611.125, 247.711, 52606.674 20/06/26,04:26:46,04,10,1, 11.8,1,1, 14.362, 10611.140, 247.692, 52606.684 20/06/26,04:26:46,05,10,1, 11.8,1,1, 14.362, 10611.159, 247.712, 52606.681 20/06/26,04:26:46,06,10,1, 11.8,1,1, 14.362, 10611.143, 247.713, 52606.696 20/06/26,04:26:46,07,10,1, 11.8,1,1, 14.362, 10611.132, 247.712, 52606.713 20/06/26,04:26:46,08,10,1, 11.8,1,1, 14.362, 10611.129, 247.673, 52606.700 20/06/26,04:26:46,09,10,1, 11.8,1,1, 14.362, 10611.133, 247.707, 52606.673 20/06/26,04:26:46,10,10,1, 11.8,1,1, 14.362, 10611.111, 247.713, 52606.697 20/06/26,04:26:46,11,10,1, 11.8,1,1, 14.362, 10611.119, 247.704, 52606.698 20/06/26,04:26:46,12,10,1, 11.8,1,1, 14.362, 10611.146, 247.693, 52606.712 20/06/26,04:26:46,13,10,1, 11.8,1,1, 14.362, 10611.148, 247.721, 52606.698 20/06/26,04:26:46,14,10,1, 11.8,1,1, 14.362, 10611.143, 247.728, 52606.716 20/06/26,04:26:46,15,10,1, 11.8,1,1, 14.362, 10611.127, 247.688, 52606.685 20/06/26,04:26:46,16,10,1, 11.8,1,1, 14.362, 10611.151, 247.709, 52606.703 20/06/26,04:26:46,17,10,1, 11.8,1,1, 14.362, 10611.142, 247.728, 52606.689 20/06/26,04:26:46,18,10,1, 11.8,1,1, 14.362, 10611.159, 247.712, 52606.690 20/06/26,04:26:46,19,10,1, 11.8,1,1, 14.362, 10611.166, 247.721, 52606.741 20/06/26,04:26:47,00,10,1, 11.9,1,1, 14.360, 10611.132, 247.748, 52606.645 20/06/26,04:26:47,01,10,1, 11.9,1,1, 14.360, 10611.139, 247.726, 52606.676 20/06/26,04:26:47,02,10,1, 11.9,1,1, 14.360, 10611.143, 247.700, 52606.660 20/06/26,04:26:47,03,10,1, 11.9,1,1, 14.360, 10611.152, 247.722, 52606.706 20/06/26,04:26:47,04,10,1, 11.9,1,1, 14.360, 10611.144, 247.709, 52606.700 20/06/26,04:26:47,05,10,1, 11.9,1,1, 14.360, 10611.157, 247.726, 52606.627 20/06/26,04:26:47,06,10,1, 11.9,1,1, 14.360, 10611.142, 247.737, 52606.675 20/06/26,04:26:47,07,10,1, 11.9,1,1, 14.360, 10611.156, 247.736, 52606.640 20/06/26,04:26:47,08,10,1, 11.9,1,1, 14.360, 10611.174, 247.746, 52606.695 20/06/26,04:26:47,09,10,1, 11.9,1,1, 14.360, 10611.137, 247.728, 52606.695 20/06/26,04:26:47,10,10,1, 11.9,1,1, 14.360, 10611.144, 247.721, 52606.668 20/06/26,04:26:47,11,10,1, 11.9,1,1, 14.360, 10611.180, 247.706, 52606.672 20/06/26,04:26:47,12,10,1, 11.9,1,1, 14.360, 10611.138, 247.747, 52606.679 20/06/26,04:26:47,13,10,1, 11.9,1,1, 14.360, 10611.164, 247.738, 52606.697 20/06/26,04:26:47,14,10,1, 11.9,1,1, 14.360, 10611.138, 247.705, 52606.755 20/06/26,04:26:47,15,10,1, 11.9,1,1, 14.360, 10611.154, 247.741, 52606.700 20/06/26,04:26:47,16,10,1, 11.9,1,1, 14.360, 10611.139, 247.764, 52606.674 20/06/26,04:26:47,17,10,1, 11.9,1,1, 14.360, 10611.155, 247.737, 52606.705 20/06/26,04:26:47,18,10,1, 11.9,1,1, 14.360, 10611.184, 247.782, 52606.733 20/06/26,04:26:47,19,10,1, 11.9,1,1, 14.360, 10611.139, 247.748, 52606.645 20/06/26,04:26:48,00,10,1, 11.9,1,1, 14.361, 10611.166, 247.771, 52606.745 20/06/26,04:26:48,01,10,1, 11.9,1,1, 14.361, 10611.174, 247.757, 52606.725 20/06/26,04:26:48,02,10,1, 11.9,1,1, 14.361, 10611.171, 247.766, 52606.727 20/06/26,04:26:48,03,10,1, 11.9,1,1, 14.361, 10611.160, 247.766, 52606.683 20/06/26,04:26:48,04,10,1, 11.9,1,1, 14.361, 10611.161, 247.781, 52606.777 20/06/26,04:26:48,05,10,1, 11.9,1,1, 14.361, 10611.149, 247.766, 52606.703 20/06/26,04:26:48,06,10,1, 11.9,1,1, 14.361, 10611.157, 247.751, 52606.738 20/06/26,04:26:48,07,10,1, 11.9,1,1, 14.361, 10611.150, 247.762, 52606.713 20/06/26,04:26:48,08,10,1, 11.9,1,1, 14.361, 10611.174, 247.773, 52606.804 20/06/26,04:26:48,09,10,1, 11.9,1,1, 14.361, 10611.176, 247.770, 52606.716 20/06/26,04:26:48,10,10,1, 11.9,1,1, 14.361, 10611.182, 247.745, 52606.657 20/06/26,04:26:48,11,10,1, 11.9,1,1, 14.361, 10611.176, 247.738, 52606.712 20/06/26,04:26:48,12,10,1, 11.9,1,1, 14.361, 10611.213, 247.780, 52606.683 20/06/26,04:26:48,13,10,1, 11.9,1,1, 14.361, 10611.183, 247.754, 52606.702 20/06/26,04:26:48,14,10,1, 11.9,1,1, 14.361, 10611.181, 247.752, 52606.691 20/06/26,04:26:48,15,10,1, 11.9,1,1, 14.361, 10611.181, 247.778, 52606.713 20/06/26,04:26:48,16,10,1, 11.9,1,1, 14.361, 10611.199, 247.783, 52606.737 20/06/26,04:26:48,17,10,1, 11.9,1,1, 14.361, 10611.158, 247.774, 52606.693 20/06/26,04:26:48,18,10,1, 11.9,1,1, 14.361, 10611.185, 247.759, 52606.734 20/06/26,04:26:48,19,10,1, 11.9,1,1, 14.361, 10611.171, 247.771, 52606.745 20/06/26,04:26:49,00,10,1, 11.8,1,1, 14.357, 10611.166, 247.816, 52606.705 20/06/26,04:26:49,01,10,1, 11.8,1,1, 14.357, 10611.188, 247.795, 52606.734 20/06/26,04:26:49,02,10,1, 11.8,1,1, 14.357, 10611.185, 247.798, 52606.704 20/06/26,04:26:49,03,10,1, 11.8,1,1, 14.357, 10611.168, 247.790, 52606.734 20/06/26,04:26:49,04,10,1, 11.8,1,1, 14.357, 10611.195, 247.789, 52606.734 20/06/26,04:26:49,05,10,1, 11.8,1,1, 14.357, 10611.173, 247.784, 52606.752 20/06/26,04:26:49,06,10,1, 11.8,1,1, 14.357, 10611.140, 247.792, 52606.781 20/06/26,04:26:49,07,10,1, 11.8,1,1, 14.357, 10611.154, 247.777, 52606.721 20/06/26,04:26:49,08,10,1, 11.8,1,1, 14.357, 10611.179, 247.797, 52606.732 20/06/26,04:26:49,09,10,1, 11.8,1,1, 14.357, 10611.188, 247.811, 52606.688 20/06/26,04:26:49,10,10,1, 11.8,1,1, 14.357, 10611.155, 247.801, 52606.755 20/06/26,04:26:49,11,10,1, 11.8,1,1, 14.357, 10611.152, 247.822, 52606.740 20/06/26,04:26:49,12,10,1, 11.8,1,1, 14.357, 10611.172, 247.789, 52606.729 20/06/26,04:26:49,13,10,1, 11.8,1,1, 14.357, 10611.181, 247.831, 52606.724 20/06/26,04:26:49,14,10,1, 11.8,1,1, 14.357, 10611.164, 247.805, 52606.733 20/06/26,04:26:49,15,10,1, 11.8,1,1, 14.357, 10611.184, 247.817, 52606.716 20/06/26,04:26:49,16,10,1, 11.8,1,1, 14.357, 10611.174, 247.819, 52606.765 20/06/26,04:26:49,17,10,1, 11.8,1,1, 14.357, 10611.182, 247.810, 52606.737 20/06/26,04:26:49,18,10,1, 11.8,1,1, 14.357, 10611.162, 247.819, 52606.723 20/06/26,04:26:49,19,10,1, 11.8,1,1, 14.357, 10611.167, 247.816, 52606.705 20/06/26,04:26:50,00,10,1, 11.9,1,1, 14.361, 10611.182, 247.867, 52606.761 20/06/26,04:26:50,01,10,1, 11.9,1,1, 14.361, 10611.167, 247.829, 52606.746 20/06/26,04:26:50,02,10,1, 11.9,1,1, 14.361, 10611.180, 247.840, 52606.725 20/06/26,04:26:50,03,10,1, 11.9,1,1, 14.361, 10611.198, 247.841, 52606.719 20/06/26,04:26:50,04,10,1, 11.9,1,1, 14.361, 10611.185, 247.802, 52606.698 20/06/26,04:26:50,05,10,1, 11.9,1,1, 14.361, 10611.178, 247.810, 52606.722 20/06/26,04:26:50,06,10,1, 11.9,1,1, 14.361, 10611.181, 247.791, 52606.712 20/06/26,04:26:50,07,10,1, 11.9,1,1, 14.361, 10611.214, 247.824, 52606.714 20/06/26,04:26:50,08,10,1, 11.9,1,1, 14.361, 10611.194, 247.806, 52606.707 20/06/26,04:26:50,09,10,1, 11.9,1,1, 14.361, 10611.182, 247.836, 52606.757 20/06/26,04:26:50,10,10,1, 11.9,1,1, 14.361, 10611.170, 247.809, 52606.717 20/06/26,04:26:50,11,10,1, 11.9,1,1, 14.361, 10611.176, 247.808, 52606.701 20/06/26,04:26:50,12,10,1, 11.9,1,1, 14.361, 10611.184, 247.816, 52606.676 20/06/26,04:26:50,13,10,1, 11.9,1,1, 14.361, 10611.193, 247.847, 52606.716 20/06/26,04:26:50,14,10,1, 11.9,1,1, 14.361, 10611.165, 247.824, 52606.715 20/06/26,04:26:50,15,10,1, 11.9,1,1, 14.361, 10611.173, 247.827, 52606.718 20/06/26,04:26:50,16,10,1, 11.9,1,1, 14.361, 10611.199, 247.832, 52606.740 20/06/26,04:26:50,17,10,1, 11.9,1,1, 14.361, 10611.174, 247.810, 52606.733 20/06/26,04:26:50,18,10,1, 11.9,1,1, 14.361, 10611.183, 247.842, 52606.753 20/06/26,04:26:50,19,10,1, 11.9,1,1, 14.361, 10611.187, 247.867, 52606.761 20/06/26,04:26:51,00,10,1, 11.8,1,1, 14.361, 10611.182, 247.882, 52606.728 20/06/26,04:26:51,01,10,1, 11.8,1,1, 14.361, 10611.211, 247.854, 52606.719 20/06/26,04:26:51,02,10,1, 11.8,1,1, 14.361, 10611.191, 247.849, 52606.727 20/06/26,04:26:51,03,10,1, 11.8,1,1, 14.361, 10611.199, 247.844, 52606.735 20/06/26,04:26:51,04,10,1, 11.8,1,1, 14.361, 10611.201, 247.840, 52606.735 20/06/26,04:26:51,05,10,1, 11.8,1,1, 14.361, 10611.175, 247.833, 52606.730 20/06/26,04:26:51,06,10,1, 11.8,1,1, 14.361, 10611.199, 247.840, 52606.758 20/06/26,04:26:51,07,10,1, 11.8,1,1, 14.361, 10611.197, 247.852, 52606.721 20/06/26,04:26:51,08,10,1, 11.8,1,1, 14.361, 10611.178, 247.834, 52606.714 20/06/26,04:26:51,09,10,1, 11.8,1,1, 14.361, 10611.193, 247.842, 52606.694 20/06/26,04:26:51,10,10,1, 11.8,1,1, 14.361, 10611.209, 247.856, 52606.727 20/06/26,04:26:51,11,10,1, 11.8,1,1, 14.361, 10611.194, 247.868, 52606.726 20/06/26,04:26:51,12,10,1, 11.8,1,1, 14.361, 10611.203, 247.883, 52606.744 20/06/26,04:26:51,13,10,1, 11.8,1,1, 14.361, 10611.219, 247.868, 52606.707 20/06/26,04:26:51,14,10,1, 11.8,1,1, 14.361, 10611.202, 247.885, 52606.711 20/06/26,04:26:51,15,10,1, 11.8,1,1, 14.361, 10611.189, 247.863, 52606.748 20/06/26,04:26:51,16,10,1, 11.8,1,1, 14.361, 10611.186, 247.877, 52606.705 20/06/26,04:26:51,17,10,1, 11.8,1,1, 14.361, 10611.146, 247.872, 52606.692 20/06/26,04:26:51,18,10,1, 11.8,1,1, 14.361, 10611.210, 247.867, 52606.740 20/06/26,04:26:51,19,10,1, 11.8,1,1, 14.361, 10611.187, 247.882, 52606.728 20/06/26,04:26:52,00,10,1, 11.9,1,1, 14.357, 10611.224, 247.907, 52606.738 20/06/26,04:26:52,01,10,1, 11.9,1,1, 14.357, 10611.172, 247.882, 52606.717 20/06/26,04:26:52,02,10,1, 11.9,1,1, 14.357, 10611.194, 247.864, 52606.763 20/06/26,04:26:52,03,10,1, 11.9,1,1, 14.357, 10611.193, 247.890, 52606.723 20/06/26,04:26:52,04,10,1, 11.9,1,1, 14.357, 10611.197, 247.894, 52606.738 20/06/26,04:26:52,05,10,1, 11.9,1,1, 14.357, 10611.185, 247.871, 52606.727 20/06/26,04:26:52,06,10,1, 11.9,1,1, 14.357, 10611.185, 247.875, 52606.729 20/06/26,04:26:52,07,10,1, 11.9,1,1, 14.357, 10611.148, 247.905, 52606.838 20/06/26,04:26:52,08,10,1, 11.9,1,1, 14.357, 10611.199, 247.880, 52606.681 20/06/26,04:26:52,09,10,1, 11.9,1,1, 14.357, 10611.172, 247.904, 52606.735 20/06/26,04:26:52,10,10,1, 11.9,1,1, 14.357, 10611.190, 247.913, 52606.712 20/06/26,04:26:52,11,10,1, 11.9,1,1, 14.357, 10611.189, 247.897, 52606.707 20/06/26,04:26:52,12,10,1, 11.9,1,1, 14.357, 10611.186, 247.915, 52606.732 20/06/26,04:26:52,13,10,1, 11.9,1,1, 14.357, 10611.222, 247.926, 52606.723 20/06/26,04:26:52,14,10,1, 11.9,1,1, 14.357, 10611.211, 247.894, 52606.763 20/06/26,04:26:52,15,10,1, 11.9,1,1, 14.357, 10611.201, 247.900, 52606.713 20/06/26,04:26:52,16,10,1, 11.9,1,1, 14.357, 10611.210, 247.927, 52606.742 20/06/26,04:26:52,17,10,1, 11.9,1,1, 14.357, 10611.204, 247.916, 52606.704 20/06/26,04:26:52,18,10,1, 11.9,1,1, 14.357, 10611.204, 247.946, 52606.706 20/06/26,04:26:52,19,10,1, 11.9,1,1, 14.357, 10611.229, 247.907, 52606.738 20/06/26,04:26:53,00,10,1, 11.8,1,1, 14.356, 10611.207, 247.955, 52606.754 20/06/26,04:26:53,01,10,1, 11.8,1,1, 14.356, 10611.208, 247.938, 52606.700 20/06/26,04:26:53,02,10,1, 11.8,1,1, 14.356, 10611.242, 247.928, 52606.680 20/06/26,04:26:53,03,10,1, 11.8,1,1, 14.356, 10611.200, 247.926, 52606.750 20/06/26,04:26:53,04,10,1, 11.8,1,1, 14.356, 10611.217, 247.942, 52606.737 20/06/26,04:26:53,05,10,1, 11.8,1,1, 14.356, 10611.214, 247.948, 52606.745 20/06/26,04:26:53,06,10,1, 11.8,1,1, 14.356, 10611.188, 247.921, 52606.710 20/06/26,04:26:53,07,10,1, 11.8,1,1, 14.356, 10611.190, 247.932, 52606.715 20/06/26,04:26:53,08,10,1, 11.8,1,1, 14.356, 10611.205, 247.940, 52606.728 20/06/26,04:26:53,09,10,1, 11.8,1,1, 14.356, 10611.205, 247.926, 52606.724 20/06/26,04:26:53,10,10,1, 11.8,1,1, 14.356, 10611.225, 247.926, 52606.719 20/06/26,04:26:53,11,10,1, 11.8,1,1, 14.356, 10611.198, 247.943, 52606.758 20/06/26,04:26:53,12,10,1, 11.8,1,1, 14.356, 10611.229, 247.930, 52606.728 20/06/26,04:26:53,13,10,1, 11.8,1,1, 14.356, 10611.219, 247.938, 52606.745 20/06/26,04:26:53,14,10,1, 11.8,1,1, 14.356, 10611.255, 247.935, 52606.731 20/06/26,04:26:53,15,10,1, 11.8,1,1, 14.356, 10611.205, 247.934, 52606.735 20/06/26,04:26:53,16,10,1, 11.8,1,1, 14.356, 10611.237, 247.941, 52606.736 20/06/26,04:26:53,17,10,1, 11.8,1,1, 14.356, 10611.248, 247.927, 52606.720 20/06/26,04:26:53,18,10,1, 11.8,1,1, 14.356, 10611.203, 247.937, 52606.713 20/06/26,04:26:53,19,10,1, 11.8,1,1, 14.356, 10611.212, 247.955, 52606.754 20/06/26,04:26:54,00,10,1, 11.8,1,1, 14.356, 10611.233, 247.966, 52606.733 20/06/26,04:26:54,01,10,1, 11.8,1,1, 14.356, 10611.219, 247.952, 52606.711 20/06/26,04:26:54,02,10,1, 11.8,1,1, 14.356, 10611.236, 247.943, 52606.708 20/06/26,04:26:54,03,10,1, 11.8,1,1, 14.356, 10611.206, 247.914, 52606.670 20/06/26,04:26:54,04,10,1, 11.8,1,1, 14.356, 10611.235, 247.917, 52606.715 20/06/26,04:26:54,05,10,1, 11.8,1,1, 14.356, 10611.205, 247.932, 52606.679 20/06/26,04:26:54,06,10,1, 11.8,1,1, 14.356, 10611.239, 247.955, 52606.705 20/06/26,04:26:54,07,10,1, 11.8,1,1, 14.356, 10611.222, 247.965, 52606.773 20/06/26,04:26:54,08,10,1, 11.8,1,1, 14.356, 10611.234, 247.954, 52606.713 20/06/26,04:26:54,09,10,1, 11.8,1,1, 14.356, 10611.217, 247.956, 52606.758 20/06/26,04:26:54,10,10,1, 11.8,1,1, 14.356, 10611.231, 247.954, 52606.730 20/06/26,04:26:54,11,10,1, 11.8,1,1, 14.356, 10611.243, 247.966, 52606.744 20/06/26,04:26:54,12,10,1, 11.8,1,1, 14.356, 10611.257, 247.966, 52606.741 20/06/26,04:26:54,13,10,1, 11.8,1,1, 14.356, 10611.201, 247.954, 52606.723 20/06/26,04:26:54,14,10,1, 11.8,1,1, 14.356, 10611.225, 247.944, 52606.702 20/06/26,04:26:54,15,10,1, 11.8,1,1, 14.356, 10611.224, 247.978, 52606.798 20/06/26,04:26:54,16,10,1, 11.8,1,1, 14.356, 10611.212, 247.946, 52606.767 20/06/26,04:26:54,17,10,1, 11.8,1,1, 14.356, 10611.188, 247.978, 52606.842 20/06/26,04:26:54,18,10,1, 11.8,1,1, 14.356, 10611.278, 247.961, 52606.695 20/06/26,04:26:54,19,10,1, 11.8,1,1, 14.356, 10611.236, 247.966, 52606.733 20/06/26,04:26:55,00,10,1, 11.9,1,1, 14.359, 10611.249, 248.006, 52606.737 20/06/26,04:26:55,01,10,1, 11.9,1,1, 14.359, 10611.227, 247.970, 52606.719 20/06/26,04:26:55,02,10,1, 11.9,1,1, 14.359, 10611.232, 247.970, 52606.712 20/06/26,04:26:55,03,10,1, 11.9,1,1, 14.359, 10611.214, 247.947, 52606.723 20/06/26,04:26:55,04,10,1, 11.9,1,1, 14.359, 10611.232, 247.973, 52606.707 20/06/26,04:26:55,05,10,1, 11.9,1,1, 14.359, 10611.236, 248.015, 52606.728 20/06/26,04:26:55,06,10,1, 11.9,1,1, 14.359, 10611.257, 247.983, 52606.727 20/06/26,04:26:55,07,10,1, 11.9,1,1, 14.359, 10611.265, 248.000, 52606.729 20/06/26,04:26:55,08,10,1, 11.9,1,1, 14.359, 10611.236, 247.974, 52606.737 20/06/26,04:26:55,09,10,1, 11.9,1,1, 14.359, 10611.235, 248.009, 52606.684 20/06/26,04:26:55,10,10,1, 11.9,1,1, 14.359, 10611.223, 248.009, 52606.764 20/06/26,04:26:55,11,10,1, 11.9,1,1, 14.359, 10611.258, 248.022, 52606.762 20/06/26,04:26:55,12,10,1, 11.9,1,1, 14.359, 10611.234, 247.991, 52606.747 20/06/26,04:26:55,13,10,1, 11.9,1,1, 14.359, 10611.240, 248.016, 52606.725 20/06/26,04:26:55,14,10,1, 11.9,1,1, 14.359, 10611.234, 248.014, 52606.719 20/06/26,04:26:55,15,10,1, 11.9,1,1, 14.359, 10611.241, 247.991, 52606.789 20/06/26,04:26:55,16,10,1, 11.9,1,1, 14.359, 10611.238, 248.025, 52606.766 20/06/26,04:26:55,17,10,1, 11.9,1,1, 14.359, 10611.255, 247.994, 52606.683 20/06/26,04:26:55,18,10,1, 11.9,1,1, 14.359, 10611.247, 247.996, 52606.732 20/06/26,04:26:55,19,10,1, 11.9,1,1, 14.359, 10611.249, 248.006, 52606.737 20/06/26,04:26:56,00,10,1, 11.8,1,1, 14.356, 10611.241, 248.028, 52606.743 20/06/26,04:26:56,01,10,1, 11.8,1,1, 14.356, 10611.237, 248.009, 52606.777 20/06/26,04:26:56,02,10,1, 11.8,1,1, 14.356, 10611.254, 248.022, 52606.735 20/06/26,04:26:56,03,10,1, 11.8,1,1, 14.356, 10611.247, 248.006, 52606.736 20/06/26,04:26:56,04,10,1, 11.8,1,1, 14.356, 10611.249, 248.030, 52606.764 20/06/26,04:26:56,05,10,1, 11.8,1,1, 14.356, 10611.256, 248.030, 52606.717 20/06/26,04:26:56,06,10,1, 11.8,1,1, 14.356, 10611.256, 248.014, 52606.762 20/06/26,04:26:56,07,10,1, 11.8,1,1, 14.356, 10611.232, 248.038, 52606.735 20/06/26,04:26:56,08,10,1, 11.8,1,1, 14.356, 10611.233, 248.037, 52606.733 20/06/26,04:26:56,09,10,1, 11.8,1,1, 14.356, 10611.243, 248.013, 52606.747 20/06/26,04:26:56,10,10,1, 11.8,1,1, 14.356, 10611.256, 248.022, 52606.710 20/06/26,04:26:56,11,10,1, 11.8,1,1, 14.356, 10611.250, 248.016, 52606.728 20/06/26,04:26:56,12,10,1, 11.8,1,1, 14.356, 10611.238, 248.011, 52606.760 20/06/26,04:26:56,13,10,1, 11.8,1,1, 14.356, 10611.231, 248.045, 52606.740 20/06/26,04:26:56,14,10,1, 11.8,1,1, 14.356, 10611.247, 248.026, 52606.756 20/06/26,04:26:56,15,10,1, 11.8,1,1, 14.356, 10611.252, 248.042, 52606.743 20/06/26,04:26:56,16,10,1, 11.8,1,1, 14.356, 10611.232, 248.043, 52606.702 20/06/26,04:26:56,17,10,1, 11.8,1,1, 14.356, 10611.218, 248.065, 52606.709 20/06/26,04:26:56,18,10,1, 11.8,1,1, 14.356, 10611.243, 248.029, 52606.741 20/06/26,04:26:56,19,10,1, 11.8,1,1, 14.356, 10611.241, 248.028, 52606.743 20/06/26,04:26:57,00,10,1, 11.8,1,1, 14.360, 10611.249, 248.066, 52606.726 20/06/26,04:26:57,01,10,1, 11.8,1,1, 14.360, 10611.246, 248.062, 52606.748 20/06/26,04:26:57,02,10,1, 11.8,1,1, 14.360, 10611.257, 248.057, 52606.763 20/06/26,04:26:57,03,10,1, 11.8,1,1, 14.360, 10611.229, 248.062, 52606.753 20/06/26,04:26:57,04,10,1, 11.8,1,1, 14.360, 10611.253, 248.065, 52606.768 20/06/26,04:26:57,05,10,1, 11.8,1,1, 14.360, 10611.244, 248.037, 52606.727 20/06/26,04:26:57,06,10,1, 11.8,1,1, 14.360, 10611.268, 248.052, 52606.741 20/06/26,04:26:57,07,10,1, 11.8,1,1, 14.360, 10611.263, 248.068, 52606.741 20/06/26,04:26:57,08,10,1, 11.8,1,1, 14.360, 10611.265, 248.068, 52606.732 20/06/26,04:26:57,09,10,1, 11.8,1,1, 14.360, 10611.237, 248.047, 52606.733 20/06/26,04:26:57,10,10,1, 11.8,1,1, 14.360, 10611.257, 248.083, 52606.780 20/06/26,04:26:57,11,10,1, 11.8,1,1, 14.360, 10611.255, 248.064, 52606.912 20/06/26,04:26:57,12,10,1, 11.8,1,1, 14.360, 10611.283, 248.064, 52606.687 20/06/26,04:26:57,13,10,1, 11.8,1,1, 14.360, 10611.269, 248.072, 52606.698 20/06/26,04:26:57,14,10,1, 11.8,1,1, 14.360, 10611.273, 248.068, 52606.715 20/06/26,04:26:57,15,10,1, 11.8,1,1, 14.360, 10611.261, 248.052, 52606.741 20/06/26,04:26:57,16,10,1, 11.8,1,1, 14.360, 10611.251, 248.081, 52606.769 20/06/26,04:26:57,17,10,1, 11.8,1,1, 14.360, 10611.267, 248.096, 52606.756 20/06/26,04:26:57,18,10,1, 11.8,1,1, 14.360, 10611.251, 248.045, 52606.729 20/06/26,04:26:57,19,10,1, 11.8,1,1, 14.360, 10611.255, 248.066, 52606.726 20/06/26,04:26:58,00,10,1, 11.9,1,1, 14.359, 10611.249, 248.119, 52606.762 20/06/26,04:26:58,01,10,1, 11.9,1,1, 14.359, 10611.246, 248.089, 52606.719 20/06/26,04:26:58,02,10,1, 11.9,1,1, 14.359, 10611.256, 248.106, 52606.738 20/06/26,04:26:58,03,10,1, 11.9,1,1, 14.359, 10611.254, 248.101, 52606.774 20/06/26,04:26:58,04,10,1, 11.9,1,1, 14.359, 10611.237, 248.111, 52606.766 20/06/26,04:26:58,05,10,1, 11.9,1,1, 14.359, 10611.254, 248.081, 52606.723 20/06/26,04:26:58,06,10,1, 11.9,1,1, 14.359, 10611.257, 248.077, 52606.727 20/06/26,04:26:58,07,10,1, 11.9,1,1, 14.359, 10611.259, 248.103, 52606.761 20/06/26,04:26:58,08,10,1, 11.9,1,1, 14.359, 10611.255, 248.084, 52606.728 20/06/26,04:26:58,09,10,1, 11.9,1,1, 14.359, 10611.266, 248.122, 52606.800 20/06/26,04:26:58,10,10,1, 11.9,1,1, 14.359, 10611.247, 248.111, 52606.724 20/06/26,04:26:58,11,10,1, 11.9,1,1, 14.359, 10611.275, 248.069, 52606.763 20/06/26,04:26:58,12,10,1, 11.9,1,1, 14.359, 10611.250, 248.117, 52606.742 20/06/26,04:26:58,13,10,1, 11.9,1,1, 14.359, 10611.259, 248.131, 52606.740 20/06/26,04:26:58,14,10,1, 11.9,1,1, 14.359, 10611.261, 248.114, 52606.767 20/06/26,04:26:58,15,10,1, 11.9,1,1, 14.359, 10611.234, 248.120, 52606.762 20/06/26,04:26:58,16,10,1, 11.9,1,1, 14.359, 10611.243, 248.099, 52606.774 20/06/26,04:26:58,17,10,1, 11.9,1,1, 14.359, 10611.247, 248.118, 52606.806 20/06/26,04:26:58,18,10,1, 11.9,1,1, 14.359, 10611.261, 248.105, 52606.782 20/06/26,04:26:58,19,10,1, 11.9,1,1, 14.359, 10611.250, 248.119, 52606.762 20/06/26,04:26:59,00,10,1, 11.9,1,1, 14.358, 10611.233, 248.158, 52606.804 20/06/26,04:26:59,01,10,1, 11.9,1,1, 14.358, 10611.239, 248.108, 52606.759 20/06/26,04:26:59,02,10,1, 11.9,1,1, 14.358, 10611.262, 248.091, 52606.728 20/06/26,04:26:59,03,10,1, 11.9,1,1, 14.358, 10611.272, 248.130, 52606.791 20/06/26,04:26:59,04,10,1, 11.9,1,1, 14.358, 10611.248, 248.100, 52606.768 20/06/26,04:26:59,05,10,1, 11.9,1,1, 14.358, 10611.255, 248.116, 52606.775 20/06/26,04:26:59,06,10,1, 11.9,1,1, 14.358, 10611.257, 248.109, 52606.511 20/06/26,04:26:59,07,10,1, 11.9,1,1, 14.358, 10611.239, 248.142, 52606.895 20/06/26,04:26:59,08,10,1, 11.9,1,1, 14.358, 10611.276, 248.109, 52606.791 20/06/26,04:26:59,09,10,1, 11.9,1,1, 14.358, 10611.252, 248.128, 52606.804 20/06/26,04:26:59,10,10,1, 11.9,1,1, 14.358, 10611.256, 248.131, 52606.756 20/06/26,04:26:59,11,10,1, 11.9,1,1, 14.358, 10611.251, 248.129, 52606.752 20/06/26,04:26:59,12,10,1, 11.9,1,1, 14.358, 10611.241, 248.142, 52606.766 20/06/26,04:26:59,13,10,1, 11.9,1,1, 14.358, 10611.242, 248.144, 52606.839 20/06/26,04:26:59,14,10,1, 11.9,1,1, 14.358, 10611.257, 248.139, 52606.788 20/06/26,04:26:59,15,10,1, 11.9,1,1, 14.358, 10611.240, 248.145, 52606.793 20/06/26,04:26:59,16,10,1, 11.9,1,1, 14.358, 10611.234, 248.136, 52606.761 20/06/26,04:26:59,17,10,1, 11.9,1,1, 14.358, 10611.229, 248.122, 52606.765 20/06/26,04:26:59,18,10,1, 11.9,1,1, 14.358, 10611.243, 248.132, 52606.783 20/06/26,04:26:59,19,10,1, 11.9,1,1, 14.358, 10611.239, 248.158, 52606.804 20/06/26,04:27:00,00,10,1, 11.9,1,1, 14.358, 10611.266, 248.142, 52606.755 20/06/26,04:27:00,01,10,1, 11.9,1,1, 14.358, 10611.268, 248.121, 52606.734 20/06/26,04:27:00,02,10,1, 11.9,1,1, 14.358, 10611.261, 248.168, 52606.773 20/06/26,04:27:00,03,10,1, 11.9,1,1, 14.358, 10611.238, 248.109, 52606.751 20/06/26,04:27:00,04,10,1, 11.9,1,1, 14.358, 10611.250, 248.145, 52606.777 20/06/26,04:27:00,05,10,1, 11.9,1,1, 14.358, 10611.266, 248.161, 52606.803 20/06/26,04:27:00,06,10,1, 11.9,1,1, 14.358, 10611.256, 248.156, 52606.756 20/06/26,04:27:00,07,10,1, 11.9,1,1, 14.358, 10611.260, 248.132, 52606.774 20/06/26,04:27:00,08,10,1, 11.9,1,1, 14.358, 10611.266, 248.148, 52606.798 20/06/26,04:27:00,09,10,1, 11.9,1,1, 14.358, 10611.242, 248.158, 52606.793 20/06/26,04:27:00,10,10,1, 11.9,1,1, 14.358, 10611.241, 248.117, 52606.777 20/06/26,04:27:00,11,10,1, 11.9,1,1, 14.358, 10611.269, 248.175, 52606.817 20/06/26,04:27:00,12,10,1, 11.9,1,1, 14.358, 10611.266, 248.147, 52606.773 20/06/26,04:27:00,13,10,1, 11.9,1,1, 14.358, 10611.252, 248.165, 52606.765 20/06/26,04:27:00,14,10,1, 11.9,1,1, 14.358, 10611.274, 248.186, 52606.802 20/06/26,04:27:00,15,10,1, 11.9,1,1, 14.358, 10611.269, 248.141, 52606.737 20/06/26,04:27:00,16,10,1, 11.9,1,1, 14.358, 10611.272, 248.162, 52606.759 20/06/26,04:27:00,17,10,1, 11.9,1,1, 14.358, 10611.275, 248.164, 52606.802 20/06/26,04:27:00,18,10,1, 11.9,1,1, 14.358, 10611.263, 248.157, 52606.774 20/06/26,04:27:00,19,10,1, 11.9,1,1, 14.358, 10611.274, 248.142, 52606.755 20/06/26,04:27:01,00,10,1, 11.8,1,1, 14.360, 10611.249, 248.184, 52606.800 20/06/26,04:27:01,01,10,1, 11.8,1,1, 14.360, 10611.275, 248.196, 52606.740 20/06/26,04:27:01,02,10,1, 11.8,1,1, 14.360, 10611.253, 248.136, 52606.677 20/06/26,04:27:01,03,10,1, 11.8,1,1, 14.360, 10611.267, 248.174, 52606.777 20/06/26,04:27:01,04,10,1, 11.8,1,1, 14.360, 10611.269, 248.170, 52606.783 20/06/26,04:27:01,05,10,1, 11.8,1,1, 14.360, 10611.277, 248.164, 52606.740 20/06/26,04:27:01,06,10,1, 11.8,1,1, 14.360, 10611.260, 248.163, 52606.779 20/06/26,04:27:01,07,10,1, 11.8,1,1, 14.360, 10611.273, 248.215, 52606.792 20/06/26,04:27:01,08,10,1, 11.8,1,1, 14.360, 10611.282, 248.142, 52606.793 20/06/26,04:27:01,09,10,1, 11.8,1,1, 14.360, 10611.284, 248.186, 52606.746 20/06/26,04:27:01,10,10,1, 11.8,1,1, 14.360, 10611.275, 248.203, 52606.829 20/06/26,04:27:01,11,10,1, 11.8,1,1, 14.360, 10611.256, 248.177, 52606.784 20/06/26,04:27:01,12,10,1, 11.8,1,1, 14.360, 10611.265, 248.190, 52606.782 20/06/26,04:27:01,13,10,1, 11.8,1,1, 14.360, 10611.274, 248.209, 52606.787 20/06/26,04:27:01,14,10,1, 11.8,1,1, 14.360, 10611.263, 248.201, 52606.802 20/06/26,04:27:01,15,10,1, 11.8,1,1, 14.360, 10611.258, 248.176, 52606.784 20/06/26,04:27:01,16,10,1, 11.8,1,1, 14.360, 10611.251, 248.188, 52606.767 20/06/26,04:27:01,17,10,1, 11.8,1,1, 14.360, 10611.275, 248.179, 52606.776 20/06/26,04:27:01,18,10,1, 11.8,1,1, 14.360, 10611.269, 248.159, 52606.773 20/06/26,04:27:01,19,10,1, 11.8,1,1, 14.360, 10611.256, 248.184, 52606.800 20/06/26,04:27:02,00,10,1, 11.8,1,1, 14.359, 10611.258, 248.203, 52606.799 20/06/26,04:27:02,01,10,1, 11.8,1,1, 14.359, 10611.261, 248.185, 52606.792 20/06/26,04:27:02,02,10,1, 11.8,1,1, 14.359, 10611.273, 248.173, 52606.798 20/06/26,04:27:02,03,10,1, 11.8,1,1, 14.359, 10611.255, 248.191, 52606.785 20/06/26,04:27:02,04,10,1, 11.8,1,1, 14.359, 10611.251, 248.186, 52606.770 20/06/26,04:27:02,05,10,1, 11.8,1,1, 14.359, 10611.251, 248.227, 52606.783 20/06/26,04:27:02,06,10,1, 11.8,1,1, 14.359, 10611.260, 248.196, 52606.801 20/06/26,04:27:02,07,10,1, 11.8,1,1, 14.359, 10611.278, 248.211, 52606.769 20/06/26,04:27:02,08,10,1, 11.8,1,1, 14.359, 10611.294, 248.222, 52606.820 20/06/26,04:27:02,09,10,1, 11.8,1,1, 14.359, 10611.256, 248.192, 52606.807 20/06/26,04:27:02,10,10,1, 11.8,1,1, 14.359, 10611.250, 248.174, 52606.772 20/06/26,04:27:02,11,10,1, 11.8,1,1, 14.359, 10611.255, 248.230, 52606.818 20/06/26,04:27:02,12,10,1, 11.8,1,1, 14.359, 10611.248, 248.202, 52606.760 20/06/26,04:27:02,13,10,1, 11.8,1,1, 14.359, 10611.260, 248.210, 52606.775 20/06/26,04:27:02,14,10,1, 11.8,1,1, 14.359, 10611.257, 248.203, 52606.780 20/06/26,04:27:02,15,10,1, 11.8,1,1, 14.359, 10611.253, 248.223, 52606.783 20/06/26,04:27:02,16,10,1, 11.8,1,1, 14.359, 10611.231, 248.219, 52606.783 20/06/26,04:27:02,17,10,1, 11.8,1,1, 14.359, 10611.241, 248.231, 52606.818 20/06/26,04:27:02,18,10,1, 11.8,1,1, 14.359, 10611.252, 248.220, 52606.797 20/06/26,04:27:02,19,10,1, 11.8,1,1, 14.359, 10611.262, 248.203, 52606.799 20/06/26,04:27:03,00,10,1, 11.9,1,1, 14.359, 10611.249, 248.253, 52606.805 20/06/26,04:27:03,01,10,1, 11.9,1,1, 14.359, 10611.287, 248.228, 52606.835 20/06/26,04:27:03,02,10,1, 11.9,1,1, 14.359, 10611.266, 248.189, 52606.797 20/06/26,04:27:03,03,10,1, 11.9,1,1, 14.359, 10611.249, 248.214, 52606.788 20/06/26,04:27:03,04,10,1, 11.9,1,1, 14.359, 10611.226, 248.206, 52606.786 20/06/26,04:27:03,05,10,1, 11.9,1,1, 14.359, 10611.227, 248.200, 52606.781 20/06/26,04:27:03,06,10,1, 11.9,1,1, 14.359, 10611.250, 248.206, 52606.814 20/06/26,04:27:03,07,10,1, 11.9,1,1, 14.359, 10611.233, 248.232, 52606.764 20/06/26,04:27:03,08,10,1, 11.9,1,1, 14.359, 10611.264, 248.231, 52606.784 20/06/26,04:27:03,09,10,1, 11.9,1,1, 14.359, 10611.244, 248.212, 52606.798 20/06/26,04:27:03,10,10,1, 11.9,1,1, 14.359, 10611.234, 248.238, 52606.802 20/06/26,04:27:03,11,10,1, 11.9,1,1, 14.359, 10611.228, 248.227, 52606.757 20/06/26,04:27:03,12,10,1, 11.9,1,1, 14.359, 10611.257, 248.211, 52606.800 20/06/26,04:27:03,13,10,1, 11.9,1,1, 14.359, 10611.214, 248.227, 52606.777 20/06/26,04:27:03,14,10,1, 11.9,1,1, 14.359, 10611.222, 248.220, 52606.748 20/06/26,04:27:03,15,10,1, 11.9,1,1, 14.359, 10611.230, 248.222, 52606.762 20/06/26,04:27:03,16,10,1, 11.9,1,1, 14.359, 10611.261, 248.226, 52606.780 20/06/26,04:27:03,17,10,1, 11.9,1,1, 14.359, 10611.279, 248.242, 52606.793 20/06/26,04:27:03,18,10,1, 11.9,1,1, 14.359, 10611.225, 248.210, 52606.765 20/06/26,04:27:03,19,10,1, 11.9,1,1, 14.359, 10611.257, 248.253, 52606.805 20/06/26,04:27:04,00,10,1, 11.8,1,1, 14.362, 10611.274, 248.267, 52606.826 20/06/26,04:27:04,01,10,1, 11.8,1,1, 14.362, 10611.259, 248.208, 52606.783 20/06/26,04:27:04,02,10,1, 11.8,1,1, 14.362, 10611.260, 248.200, 52606.813 20/06/26,04:27:04,03,10,1, 11.8,1,1, 14.362, 10611.263, 248.217, 52606.819 20/06/26,04:27:04,04,10,1, 11.8,1,1, 14.362, 10611.248, 248.196, 52606.798 20/06/26,04:27:04,05,10,1, 11.8,1,1, 14.362, 10611.254, 248.234, 52606.823 20/06/26,04:27:04,06,10,1, 11.8,1,1, 14.362, 10611.242, 248.219, 52606.765 20/06/26,04:27:04,07,10,1, 11.8,1,1, 14.362, 10611.231, 248.206, 52606.778 20/06/26,04:27:04,08,10,1, 11.8,1,1, 14.362, 10611.273, 248.230, 52606.822 20/06/26,04:27:04,09,10,1, 11.8,1,1, 14.362, 10611.236, 248.253, 52606.818 20/06/26,04:27:04,10,10,1, 11.8,1,1, 14.362, 10611.251, 248.257, 52606.800 20/06/26,04:27:04,11,10,1, 11.8,1,1, 14.362, 10611.228, 248.236, 52606.733 20/06/26,04:27:04,12,10,1, 11.8,1,1, 14.362, 10611.255, 248.269, 52606.742 20/06/26,04:27:04,13,10,1, 11.8,1,1, 14.362, 10611.264, 248.232, 52606.788 20/06/26,04:27:04,14,10,1, 11.8,1,1, 14.362, 10611.204, 248.257, 52606.881 20/06/26,04:27:04,15,10,1, 11.8,1,1, 14.362, 10611.281, 248.244, 52606.781 20/06/26,04:27:04,16,10,1, 11.8,1,1, 14.362, 10611.252, 248.217, 52606.716 20/06/26,04:27:04,17,10,1, 11.8,1,1, 14.362, 10611.253, 248.210, 52606.813 20/06/26,04:27:04,18,10,1, 11.8,1,1, 14.362, 10611.262, 248.246, 52606.793 20/06/26,04:27:04,19,10,1, 11.8,1,1, 14.362, 10611.278, 248.267, 52606.826 20/06/26,04:27:05,00,10,1, 11.9,1,1, 14.357, 10611.249, 248.254, 52606.773 20/06/26,04:27:05,01,10,1, 11.9,1,1, 14.357, 10611.263, 248.241, 52606.803 20/06/26,04:27:05,02,10,1, 11.9,1,1, 14.357, 10611.252, 248.237, 52606.753 20/06/26,04:27:05,03,10,1, 11.9,1,1, 14.357, 10611.249, 248.260, 52606.779 20/06/26,04:27:05,04,10,1, 11.9,1,1, 14.357, 10611.222, 248.232, 52606.776 20/06/26,04:27:05,05,10,1, 11.9,1,1, 14.357, 10611.237, 248.278, 52606.774 20/06/26,04:27:05,06,10,1, 11.9,1,1, 14.357, 10611.215, 248.268, 52606.801 20/06/26,04:27:05,07,10,1, 11.9,1,1, 14.357, 10611.239, 248.236, 52606.712 20/06/26,04:27:05,08,10,1, 11.9,1,1, 14.357, 10611.245, 248.274, 52606.803 20/06/26,04:27:05,09,10,1, 11.9,1,1, 14.357, 10611.246, 248.250, 52606.788 20/06/26,04:27:05,10,10,1, 11.9,1,1, 14.357, 10611.214, 248.220, 52606.738 20/06/26,04:27:05,11,10,1, 11.9,1,1, 14.357, 10611.248, 248.289, 52606.849 20/06/26,04:27:05,12,10,1, 11.9,1,1, 14.357, 10611.245, 248.275, 52606.800 20/06/26,04:27:05,13,10,1, 11.9,1,1, 14.357, 10611.244, 248.247, 52606.751 20/06/26,04:27:05,14,10,1, 11.9,1,1, 14.357, 10611.243, 248.289, 52606.840 20/06/26,04:27:05,15,10,1, 11.9,1,1, 14.357, 10611.276, 248.309, 52606.850 20/06/26,04:27:05,16,10,1, 11.9,1,1, 14.357, 10611.229, 248.273, 52606.834 20/06/26,04:27:05,17,10,1, 11.9,1,1, 14.357, 10611.256, 248.281, 52606.796 20/06/26,04:27:05,18,10,1, 11.9,1,1, 14.357, 10611.275, 248.296, 52606.850 20/06/26,04:27:05,19,10,1, 11.9,1,1, 14.357, 10611.249, 248.254, 52606.773 20/06/26,04:27:06,00,10,1, 11.9,1,1, 14.361, 10611.258, 248.315, 52606.811 20/06/26,04:27:06,01,10,1, 11.9,1,1, 14.361, 10611.250, 248.273, 52606.795 20/06/26,04:27:06,02,10,1, 11.9,1,1, 14.361, 10611.234, 248.272, 52606.797 20/06/26,04:27:06,03,10,1, 11.9,1,1, 14.361, 10611.255, 248.259, 52606.784 20/06/26,04:27:06,04,10,1, 11.9,1,1, 14.361, 10611.245, 248.295, 52606.815 20/06/26,04:27:06,05,10,1, 11.9,1,1, 14.361, 10611.254, 248.285, 52606.798 20/06/26,04:27:06,06,10,1, 11.9,1,1, 14.361, 10611.263, 248.290, 52606.832 20/06/26,04:27:06,07,10,1, 11.9,1,1, 14.361, 10611.252, 248.295, 52606.790 20/06/26,04:27:06,08,10,1, 11.9,1,1, 14.361, 10611.240, 248.296, 52606.767 20/06/26,04:27:06,09,10,1, 11.9,1,1, 14.361, 10611.246, 248.263, 52606.780 20/06/26,04:27:06,10,10,1, 11.9,1,1, 14.361, 10611.265, 248.306, 52606.803 20/06/26,04:27:06,11,10,1, 11.9,1,1, 14.361, 10611.256, 248.265, 52606.761 20/06/26,04:27:06,12,10,1, 11.9,1,1, 14.361, 10611.259, 248.281, 52606.809 20/06/26,04:27:06,13,10,1, 11.9,1,1, 14.361, 10611.253, 248.293, 52606.816 20/06/26,04:27:06,14,10,1, 11.9,1,1, 14.361, 10611.233, 248.295, 52606.748 20/06/26,04:27:06,15,10,1, 11.9,1,1, 14.361, 10611.215, 248.294, 52606.752 20/06/26,04:27:06,16,10,1, 11.9,1,1, 14.361, 10611.254, 248.314, 52606.777 20/06/26,04:27:06,17,10,1, 11.9,1,1, 14.361, 10611.244, 248.307, 52606.795 20/06/26,04:27:06,18,10,1, 11.9,1,1, 14.361, 10611.261, 248.279, 52606.798 20/06/26,04:27:06,19,10,1, 11.9,1,1, 14.361, 10611.259, 248.315, 52606.811 20/06/26,04:27:07,00,10,1, 11.9,1,1, 14.356, 10611.233, 248.306, 52606.852 20/06/26,04:27:07,01,10,1, 11.9,1,1, 14.356, 10611.260, 248.291, 52606.779 20/06/26,04:27:07,02,10,1, 11.9,1,1, 14.356, 10611.243, 248.330, 52606.828 20/06/26,04:27:07,03,10,1, 11.9,1,1, 14.356, 10611.247, 248.294, 52606.739 20/06/26,04:27:07,04,10,1, 11.9,1,1, 14.356, 10611.252, 248.276, 52606.783 20/06/26,04:27:07,05,10,1, 11.9,1,1, 14.356, 10611.263, 248.305, 52606.792 20/06/26,04:27:07,06,10,1, 11.9,1,1, 14.356, 10611.216, 248.313, 52606.794 20/06/26,04:27:07,07,10,1, 11.9,1,1, 14.356, 10611.268, 248.283, 52606.783 20/06/26,04:27:07,08,10,1, 11.9,1,1, 14.356, 10611.242, 248.299, 52606.800 20/06/26,04:27:07,09,10,1, 11.9,1,1, 14.356, 10611.263, 248.327, 52606.776 20/06/26,04:27:07,10,10,1, 11.9,1,1, 14.356, 10611.230, 248.278, 52606.718 20/06/26,04:27:07,11,10,1, 11.9,1,1, 14.356, 10611.243, 248.299, 52606.814 20/06/26,04:27:07,12,10,1, 11.9,1,1, 14.356, 10611.275, 248.320, 52606.793 20/06/26,04:27:07,13,10,1, 11.9,1,1, 14.356, 10611.226, 248.279, 52606.715 20/06/26,04:27:07,14,10,1, 11.9,1,1, 14.356, 10611.226, 248.298, 52606.765 20/06/26,04:27:07,15,10,1, 11.9,1,1, 14.356, 10611.248, 248.325, 52606.756 20/06/26,04:27:07,16,10,1, 11.9,1,1, 14.356, 10611.219, 248.303, 52606.752 20/06/26,04:27:07,17,10,1, 11.9,1,1, 14.356, 10611.247, 248.307, 52606.783 20/06/26,04:27:07,18,10,1, 11.9,1,1, 14.356, 10611.240, 248.319, 52606.785 20/06/26,04:27:07,19,10,1, 11.9,1,1, 14.356, 10611.233, 248.306, 52606.852 20/06/26,04:27:08,00,10,1, 11.9,1,1, 14.357, 10611.241, 248.323, 52606.801 20/06/26,04:27:08,01,10,1, 11.9,1,1, 14.357, 10611.227, 248.300, 52606.794 20/06/26,04:27:08,02,10,1, 11.9,1,1, 14.357, 10611.221, 248.274, 52606.795 20/06/26,04:27:08,03,10,1, 11.9,1,1, 14.357, 10611.244, 248.282, 52606.716 20/06/26,04:27:08,04,10,1, 11.9,1,1, 14.357, 10611.244, 248.330, 52606.790 20/06/26,04:27:08,05,10,1, 11.9,1,1, 14.357, 10611.237, 248.311, 52606.779 20/06/26,04:27:08,06,10,1, 11.9,1,1, 14.357, 10611.262, 248.309, 52606.779 20/06/26,04:27:08,07,10,1, 11.9,1,1, 14.357, 10611.227, 248.330, 52606.791 20/06/26,04:27:08,08,10,1, 11.9,1,1, 14.357, 10611.250, 248.321, 52606.787 20/06/26,04:27:08,09,10,1, 11.9,1,1, 14.357, 10611.242, 248.303, 52606.820 20/06/26,04:27:08,10,10,1, 11.9,1,1, 14.357, 10611.257, 248.305, 52606.772 20/06/26,04:27:08,11,10,1, 11.9,1,1, 14.357, 10611.245, 248.314, 52606.842 20/06/26,04:27:08,12,10,1, 11.9,1,1, 14.357, 10611.237, 248.276, 52606.768 20/06/26,04:27:08,13,10,1, 11.9,1,1, 14.357, 10611.256, 248.284, 52606.819 20/06/26,04:27:08,14,10,1, 11.9,1,1, 14.357, 10611.237, 248.287, 52606.851 20/06/26,04:27:08,15,10,1, 11.9,1,1, 14.357, 10611.245, 248.274, 52606.821 20/06/26,04:27:08,16,10,1, 11.9,1,1, 14.357, 10611.235, 248.310, 52606.855 20/06/26,04:27:08,17,10,1, 11.9,1,1, 14.357, 10611.251, 248.302, 52606.843 20/06/26,04:27:08,18,10,1, 11.9,1,1, 14.357, 10611.223, 248.292, 52606.842 20/06/26,04:27:08,19,10,1, 11.9,1,1, 14.357, 10611.242, 248.323, 52606.801 20/06/26,04:27:09,00,10,1, 11.9,1,1, 14.361, 10611.249, 248.303, 52606.849 20/06/26,04:27:09,01,10,1, 11.9,1,1, 14.361, 10611.224, 248.321, 52606.752 20/06/26,04:27:09,02,10,1, 11.9,1,1, 14.361, 10611.250, 248.313, 52606.793 20/06/26,04:27:09,03,10,1, 11.9,1,1, 14.361, 10611.282, 248.293, 52606.798 20/06/26,04:27:09,04,10,1, 11.9,1,1, 14.361, 10611.243, 248.278, 52606.799 20/06/26,04:27:09,05,10,1, 11.9,1,1, 14.361, 10611.253, 248.290, 52606.832 20/06/26,04:27:09,06,10,1, 11.9,1,1, 14.361, 10611.259, 248.328, 52606.797 20/06/26,04:27:09,07,10,1, 11.9,1,1, 14.361, 10611.244, 248.287, 52606.794 20/06/26,04:27:09,08,10,1, 11.9,1,1, 14.361, 10611.254, 248.282, 52606.772 20/06/26,04:27:09,09,10,1, 11.9,1,1, 14.361, 10611.275, 248.307, 52606.804 20/06/26,04:27:09,10,10,1, 11.9,1,1, 14.361, 10611.267, 248.285, 52606.773 20/06/26,04:27:09,11,10,1, 11.9,1,1, 14.361, 10611.256, 248.275, 52606.825 20/06/26,04:27:09,12,10,1, 11.9,1,1, 14.361, 10611.251, 248.315, 52606.839 20/06/26,04:27:09,13,10,1, 11.9,1,1, 14.361, 10611.227, 248.278, 52606.778 20/06/26,04:27:09,14,10,1, 11.9,1,1, 14.361, 10611.252, 248.246, 52606.770 20/06/26,04:27:09,15,10,1, 11.9,1,1, 14.361, 10611.257, 248.288, 52606.828 20/06/26,04:27:09,16,10,1, 11.9,1,1, 14.361, 10611.241, 248.278, 52606.775 20/06/26,04:27:09,17,10,1, 11.9,1,1, 14.361, 10611.227, 248.226, 52606.790 20/06/26,04:27:09,18,10,1, 11.9,1,1, 14.361, 10611.231, 248.301, 52606.800 20/06/26,04:27:09,19,10,1, 11.9,1,1, 14.361, 10611.251, 248.303, 52606.849 20/06/26,04:27:10,00,10,1, 11.9,1,1, 14.359, 10611.249, 248.331, 52606.803 20/06/26,04:27:10,01,10,1, 11.9,1,1, 14.359, 10611.235, 248.298, 52606.828 20/06/26,04:27:10,02,10,1, 11.9,1,1, 14.359, 10611.243, 248.292, 52606.807 20/06/26,04:27:10,03,10,1, 11.9,1,1, 14.359, 10611.222, 248.264, 52606.806 20/06/26,04:27:10,04,10,1, 11.9,1,1, 14.359, 10611.247, 248.284, 52606.804 20/06/26,04:27:10,05,10,1, 11.9,1,1, 14.359, 10611.240, 248.322, 52606.829 20/06/26,04:27:10,06,10,1, 11.9,1,1, 14.359, 10611.264, 248.276, 52606.757 20/06/26,04:27:10,07,10,1, 11.9,1,1, 14.359, 10611.232, 248.318, 52606.780 20/06/26,04:27:10,08,10,1, 11.9,1,1, 14.359, 10611.276, 248.321, 52606.808 20/06/26,04:27:10,09,10,1, 11.9,1,1, 14.359, 10611.255, 248.319, 52606.797 20/06/26,04:27:10,10,10,1, 11.9,1,1, 14.359, 10611.272, 248.304, 52606.808 20/06/26,04:27:10,11,10,1, 11.9,1,1, 14.359, 10611.261, 248.322, 52606.824 20/06/26,04:27:10,12,10,1, 11.9,1,1, 14.359, 10611.256, 248.306, 52606.789 20/06/26,04:27:10,13,10,1, 11.9,1,1, 14.359, 10611.240, 248.308, 52606.795 20/06/26,04:27:10,14,10,1, 11.9,1,1, 14.359, 10611.248, 248.293, 52606.798 20/06/26,04:27:10,15,10,1, 11.9,1,1, 14.359, 10611.255, 248.310, 52606.762 20/06/26,04:27:10,16,10,1, 11.9,1,1, 14.359, 10611.222, 248.303, 52606.758 20/06/26,04:27:10,17,10,1, 11.9,1,1, 14.359, 10611.278, 248.311, 52606.735 20/06/26,04:27:10,18,10,1, 11.9,1,1, 14.359, 10611.264, 248.299, 52606.844 20/06/26,04:27:10,19,10,1, 11.9,1,1, 14.359, 10611.253, 248.331, 52606.803 20/06/26,04:27:11,00,10,1, 11.9,1,1, 14.361, 10611.258, 248.332, 52606.776 20/06/26,04:27:11,01,10,1, 11.9,1,1, 14.361, 10611.275, 248.310, 52606.820 20/06/26,04:27:11,02,10,1, 11.9,1,1, 14.361, 10611.269, 248.313, 52606.808 20/06/26,04:27:11,03,10,1, 11.9,1,1, 14.361, 10611.263, 248.321, 52606.824 20/06/26,04:27:11,04,10,1, 11.9,1,1, 14.361, 10611.257, 248.338, 52606.788 20/06/26,04:27:11,05,10,1, 11.9,1,1, 14.361, 10611.254, 248.320, 52606.833 20/06/26,04:27:11,06,10,1, 11.9,1,1, 14.361, 10611.242, 248.304, 52606.804 20/06/26,04:27:11,07,10,1, 11.9,1,1, 14.361, 10611.264, 248.317, 52606.791 20/06/26,04:27:11,08,10,1, 11.9,1,1, 14.361, 10611.252, 248.333, 52606.806 20/06/26,04:27:11,09,10,1, 11.9,1,1, 14.361, 10611.267, 248.310, 52606.827 20/06/26,04:27:11,10,10,1, 11.9,1,1, 14.361, 10611.261, 248.330, 52606.824 20/06/26,04:27:11,11,10,1, 11.9,1,1, 14.361, 10611.255, 248.331, 52606.829 20/06/26,04:27:11,12,10,1, 11.9,1,1, 14.361, 10611.245, 248.325, 52606.818 20/06/26,04:27:11,13,10,1, 11.9,1,1, 14.361, 10611.242, 248.325, 52606.798 20/06/26,04:27:11,14,10,1, 11.9,1,1, 14.361, 10611.222, 248.315, 52606.823 20/06/26,04:27:11,15,10,1, 11.9,1,1, 14.361, 10611.231, 248.328, 52606.799 20/06/26,04:27:11,16,10,1, 11.9,1,1, 14.361, 10611.240, 248.311, 52606.770 20/06/26,04:27:11,17,10,1, 11.9,1,1, 14.361, 10611.259, 248.319, 52606.770 20/06/26,04:27:11,18,10,1, 11.9,1,1, 14.361, 10611.273, 248.344, 52606.810 20/06/26,04:27:11,19,10,1, 11.9,1,1, 14.361, 10611.261, 248.332, 52606.776 20/06/26,04:27:12,00,10,1, 11.9,1,1, 14.359, 10611.233, 248.334, 52606.789 20/06/26,04:27:12,01,10,1, 11.9,1,1, 14.359, 10611.264, 248.345, 52606.790 20/06/26,04:27:12,02,10,1, 11.9,1,1, 14.359, 10611.261, 248.350, 52606.804 20/06/26,04:27:12,03,10,1, 11.9,1,1, 14.359, 10611.266, 248.357, 52606.803 20/06/26,04:27:12,04,10,1, 11.9,1,1, 14.359, 10611.257, 248.328, 52606.821 20/06/26,04:27:12,05,10,1, 11.9,1,1, 14.359, 10611.270, 248.358, 52606.821 20/06/26,04:27:12,06,10,1, 11.9,1,1, 14.359, 10611.283, 248.345, 52606.810 20/06/26,04:27:12,07,10,1, 11.9,1,1, 14.359, 10611.268, 248.330, 52606.774 20/06/26,04:27:12,08,10,1, 11.9,1,1, 14.359, 10611.274, 248.318, 52606.813 20/06/26,04:27:12,09,10,1, 11.9,1,1, 14.359, 10611.271, 248.312, 52606.778 20/06/26,04:27:12,10,10,1, 11.9,1,1, 14.359, 10611.271, 248.332, 52606.788 20/06/26,04:27:12,11,10,1, 11.9,1,1, 14.359, 10611.252, 248.324, 52606.831 20/06/26,04:27:12,12,10,1, 11.9,1,1, 14.359, 10611.262, 248.342, 52606.810 20/06/26,04:27:12,13,10,1, 11.9,1,1, 14.359, 10611.256, 248.344, 52606.848 20/06/26,04:27:12,14,10,1, 11.9,1,1, 14.359, 10611.261, 248.360, 52606.830 20/06/26,04:27:12,15,10,1, 11.9,1,1, 14.359, 10611.262, 248.316, 52606.795 20/06/26,04:27:12,16,10,1, 11.9,1,1, 14.359, 10611.260, 248.318, 52606.834 20/06/26,04:27:12,17,10,1, 11.9,1,1, 14.359, 10611.254, 248.351, 52606.819 20/06/26,04:27:12,18,10,1, 11.9,1,1, 14.359, 10611.262, 248.341, 52606.769 20/06/26,04:27:12,19,10,1, 11.9,1,1, 14.359, 10611.235, 248.334, 52606.789 20/06/26,04:27:13,00,09,1, 11.9,1,1, 14.357, 10611.299, 248.341, 52606.796 20/06/26,04:27:13,01,09,1, 11.9,1,1, 14.357, 10611.292, 248.324, 52606.801 20/06/26,04:27:13,02,09,1, 11.9,1,1, 14.357, 10611.288, 248.340, 52606.808 20/06/26,04:27:13,03,09,1, 11.9,1,1, 14.357, 10611.280, 248.323, 52606.801 20/06/26,04:27:13,04,09,1, 11.9,1,1, 14.357, 10611.252, 248.335, 52606.812 20/06/26,04:27:13,05,09,1, 11.9,1,1, 14.357, 10611.263, 248.316, 52606.806 20/06/26,04:27:13,06,09,1, 11.9,1,1, 14.357, 10611.272, 248.345, 52606.798 20/06/26,04:27:13,07,09,1, 11.9,1,1, 14.357, 10611.275, 248.350, 52606.793 20/06/26,04:27:13,08,09,1, 11.9,1,1, 14.357, 10611.254, 248.331, 52606.773 20/06/26,04:27:13,09,09,1, 11.9,1,1, 14.357, 10611.290, 248.347, 52606.805 20/06/26,04:27:13,10,09,1, 11.9,1,1, 14.357, 10611.292, 248.337, 52606.769 20/06/26,04:27:13,11,09,1, 11.9,1,1, 14.357, 10611.301, 248.333, 52606.786 20/06/26,04:27:13,12,09,1, 11.9,1,1, 14.357, 10611.277, 248.304, 52606.814 20/06/26,04:27:13,13,09,1, 11.9,1,1, 14.357, 10611.287, 248.340, 52606.827 20/06/26,04:27:13,14,09,1, 11.9,1,1, 14.357, 10611.288, 248.345, 52606.825 20/06/26,04:27:13,15,09,1, 11.9,1,1, 14.357, 10611.262, 248.331, 52606.797 20/06/26,04:27:13,16,09,1, 11.9,1,1, 14.357, 10611.263, 248.299, 52606.798 20/06/26,04:27:13,17,09,1, 11.9,1,1, 14.357, 10611.254, 248.335, 52606.776 20/06/26,04:27:13,18,09,1, 11.9,1,1, 14.357, 10611.263, 248.350, 52606.781 20/06/26,04:27:13,19,09,1, 11.9,1,1, 14.357, 10611.302, 248.341, 52606.796 20/06/26,04:27:14,00,09,1, 11.9,1,1, 14.356, 10611.249, 248.337, 52606.777 20/06/26,04:27:14,01,09,1, 11.9,1,1, 14.356, 10611.276, 248.328, 52606.769 20/06/26,04:27:14,02,09,1, 11.9,1,1, 14.356, 10611.282, 248.345, 52606.777 20/06/26,04:27:14,03,09,1, 11.9,1,1, 14.356, 10611.265, 248.338, 52606.792 20/06/26,04:27:14,04,09,1, 11.9,1,1, 14.356, 10611.300, 248.353, 52606.761 20/06/26,04:27:14,05,09,1, 11.9,1,1, 14.356, 10611.292, 248.342, 52606.768 20/06/26,04:27:14,06,09,1, 11.9,1,1, 14.356, 10611.261, 248.333, 52606.759 20/06/26,04:27:14,07,09,1, 11.9,1,1, 14.356, 10611.292, 248.351, 52606.778 20/06/26,04:27:14,08,09,1, 11.9,1,1, 14.356, 10611.273, 248.356, 52606.798 20/06/26,04:27:14,09,09,1, 11.9,1,1, 14.356, 10611.276, 248.313, 52606.791 20/06/26,04:27:14,10,09,1, 11.9,1,1, 14.356, 10611.270, 248.359, 52606.760 20/06/26,04:27:14,11,09,1, 11.9,1,1, 14.356, 10611.293, 248.333, 52606.783 20/06/26,04:27:14,12,09,1, 11.9,1,1, 14.356, 10611.274, 248.354, 52606.752 20/06/26,04:27:14,13,09,1, 11.9,1,1, 14.356, 10611.283, 248.353, 52606.777 20/06/26,04:27:14,14,09,1, 11.9,1,1, 14.356, 10611.261, 248.321, 52606.741 20/06/26,04:27:14,15,09,1, 11.9,1,1, 14.356, 10611.272, 248.322, 52606.774 20/06/26,04:27:14,16,09,1, 11.9,1,1, 14.356, 10611.256, 248.320, 52606.787 20/06/26,04:27:14,17,09,1, 11.9,1,1, 14.356, 10611.296, 248.322, 52606.762 20/06/26,04:27:14,18,09,1, 11.9,1,1, 14.356, 10611.282, 248.334, 52606.781 20/06/26,04:27:14,19,09,1, 11.9,1,1, 14.356, 10611.254, 248.337, 52606.777 20/06/26,04:27:15,00,09,1, 11.9,1,1, 14.359, 10611.283, 248.348, 52606.788 20/06/26,04:27:15,01,09,1, 11.9,1,1, 14.359, 10611.274, 248.341, 52606.796 20/06/26,04:27:15,02,09,1, 11.9,1,1, 14.359, 10611.285, 248.324, 52606.757 20/06/26,04:27:15,03,09,1, 11.9,1,1, 14.359, 10611.284, 248.341, 52606.789 20/06/26,04:27:15,04,09,1, 11.9,1,1, 14.359, 10611.262, 248.325, 52606.751 20/06/26,04:27:15,05,09,1, 11.9,1,1, 14.359, 10611.270, 248.324, 52606.753 20/06/26,04:27:15,06,09,1, 11.9,1,1, 14.359, 10611.262, 248.324, 52606.758 20/06/26,04:27:15,07,09,1, 11.9,1,1, 14.359, 10611.286, 248.314, 52606.742 20/06/26,04:27:15,08,09,1, 11.9,1,1, 14.359, 10611.269, 248.333, 52606.788 20/06/26,04:27:15,09,09,1, 11.9,1,1, 14.359, 10611.282, 248.330, 52606.736 20/06/26,04:27:15,10,09,1, 11.9,1,1, 14.359, 10611.282, 248.326, 52606.784 20/06/26,04:27:15,11,09,1, 11.9,1,1, 14.359, 10611.239, 248.318, 52606.740 20/06/26,04:27:15,12,09,1, 11.9,1,1, 14.359, 10611.281, 248.322, 52606.796 20/06/26,04:27:15,13,09,1, 11.9,1,1, 14.359, 10611.264, 248.338, 52606.741 20/06/26,04:27:15,14,09,1, 11.9,1,1, 14.359, 10611.303, 248.320, 52606.769 20/06/26,04:27:15,15,09,1, 11.9,1,1, 14.359, 10611.295, 248.335, 52606.745 20/06/26,04:27:15,16,09,1, 11.9,1,1, 14.359, 10611.288, 248.340, 52606.748 20/06/26,04:27:15,17,09,1, 11.9,1,1, 14.359, 10611.258, 248.331, 52606.732 20/06/26,04:27:15,18,09,1, 11.9,1,1, 14.359, 10611.290, 248.344, 52606.793 20/06/26,04:27:15,19,09,1, 11.9,1,1, 14.359, 10611.284, 248.348, 52606.788 20/06/26,04:27:16,00,09,1, 11.9,1,1, 14.358, 10611.274, 248.353, 52606.758 20/06/26,04:27:16,01,09,1, 11.9,1,1, 14.358, 10611.267, 248.349, 52606.801 20/06/26,04:27:16,02,09,1, 11.9,1,1, 14.358, 10611.289, 248.367, 52606.776 20/06/26,04:27:16,03,09,1, 11.9,1,1, 14.358, 10611.289, 248.357, 52606.777 20/06/26,04:27:16,04,09,1, 11.9,1,1, 14.358, 10611.286, 248.348, 52606.816 20/06/26,04:27:16,05,09,1, 11.9,1,1, 14.358, 10611.292, 248.354, 52606.788 20/06/26,04:27:16,06,09,1, 11.9,1,1, 14.358, 10611.309, 248.320, 52606.764 20/06/26,04:27:16,07,09,1, 11.9,1,1, 14.358, 10611.264, 248.347, 52606.782 20/06/26,04:27:16,08,09,1, 11.9,1,1, 14.358, 10611.292, 248.342, 52606.755 20/06/26,04:27:16,09,09,1, 11.9,1,1, 14.358, 10611.268, 248.364, 52606.742 20/06/26,04:27:16,10,09,1, 11.9,1,1, 14.358, 10611.255, 248.338, 52606.791 20/06/26,04:27:16,11,09,1, 11.9,1,1, 14.358, 10611.296, 248.331, 52606.813 20/06/26,04:27:16,12,09,1, 11.9,1,1, 14.358, 10611.276, 248.376, 52606.757 20/06/26,04:27:16,13,09,1, 11.9,1,1, 14.358, 10611.268, 248.337, 52606.804 20/06/26,04:27:16,14,09,1, 11.9,1,1, 14.358, 10611.254, 248.349, 52606.745 20/06/26,04:27:16,15,09,1, 11.9,1,1, 14.358, 10611.275, 248.382, 52606.766 20/06/26,04:27:16,16,09,1, 11.9,1,1, 14.358, 10611.251, 248.358, 52606.776 20/06/26,04:27:16,17,09,1, 11.9,1,1, 14.358, 10611.291, 248.347, 52606.783 20/06/26,04:27:16,18,09,1, 11.9,1,1, 14.358, 10611.274, 248.347, 52606.778 20/06/26,04:27:16,19,09,1, 11.9,1,1, 14.358, 10611.275, 248.353, 52606.758 20/06/26,04:27:17,00,10,1, 11.9,1,1, 14.359, 10611.258, 248.371, 52606.864 20/06/26,04:27:17,01,10,1, 11.9,1,1, 14.359, 10611.296, 248.353, 52606.791 20/06/26,04:27:17,02,10,1, 11.9,1,1, 14.359, 10611.276, 248.369, 52606.783 20/06/26,04:27:17,03,10,1, 11.9,1,1, 14.359, 10611.264, 248.372, 52606.776 20/06/26,04:27:17,04,10,1, 11.9,1,1, 14.359, 10611.261, 248.361, 52606.786 20/06/26,04:27:17,05,10,1, 11.9,1,1, 14.359, 10611.269, 248.375, 52606.798 20/06/26,04:27:17,06,10,1, 11.9,1,1, 14.359, 10611.257, 248.393, 52606.791 20/06/26,04:27:17,07,10,1, 11.9,1,1, 14.359, 10611.262, 248.392, 52606.816 20/06/26,04:27:17,08,10,1, 11.9,1,1, 14.359, 10611.255, 248.357, 52606.770 20/06/26,04:27:17,09,10,1, 11.9,1,1, 14.359, 10611.290, 248.351, 52606.757 20/06/26,04:27:17,10,10,1, 11.9,1,1, 14.359, 10611.254, 248.334, 52606.766 20/06/26,04:27:17,11,10,1, 11.9,1,1, 14.359, 10611.236, 248.350, 52606.782 20/06/26,04:27:17,12,10,1, 11.9,1,1, 14.359, 10611.256, 248.363, 52606.768 20/06/26,04:27:17,13,10,1, 11.9,1,1, 14.359, 10611.259, 248.382, 52606.805 20/06/26,04:27:17,14,10,1, 11.9,1,1, 14.359, 10611.266, 248.377, 52606.783 20/06/26,04:27:17,15,10,1, 11.9,1,1, 14.359, 10611.260, 248.361, 52606.779 20/06/26,04:27:17,16,10,1, 11.9,1,1, 14.359, 10611.251, 248.374, 52606.801 20/06/26,04:27:17,17,10,1, 11.9,1,1, 14.359, 10611.249, 248.377, 52606.800 20/06/26,04:27:17,18,10,1, 11.9,1,1, 14.359, 10611.246, 248.334, 52606.785 20/06/26,04:27:17,19,10,1, 11.9,1,1, 14.359, 10611.266, 248.371, 52606.864 20/06/26,04:27:18,00,10,1, 11.9,1,1, 14.357, 10611.233, 248.342, 52606.776 20/06/26,04:27:18,01,10,1, 11.9,1,1, 14.357, 10611.265, 248.338, 52606.778 20/06/26,04:27:18,02,10,1, 11.9,1,1, 14.357, 10611.290, 248.369, 52606.832 20/06/26,04:27:18,03,10,1, 11.9,1,1, 14.357, 10611.279, 248.366, 52606.776 20/06/26,04:27:18,04,10,1, 11.9,1,1, 14.357, 10611.264, 248.361, 52606.738 20/06/26,04:27:18,05,10,1, 11.9,1,1, 14.357, 10611.245, 248.383, 52606.780 20/06/26,04:27:18,06,10,1, 11.9,1,1, 14.357, 10611.275, 248.364, 52606.757 20/06/26,04:27:18,07,10,1, 11.9,1,1, 14.357, 10611.255, 248.350, 52606.747 20/06/26,04:27:18,08,10,1, 11.9,1,1, 14.357, 10611.276, 248.370, 52606.782 20/06/26,04:27:18,09,10,1, 11.9,1,1, 14.357, 10611.284, 248.363, 52606.787 20/06/26,04:27:18,10,10,1, 11.9,1,1, 14.357, 10611.286, 248.369, 52606.789 20/06/26,04:27:18,11,10,1, 11.9,1,1, 14.357, 10611.280, 248.388, 52606.791 20/06/26,04:27:18,12,10,1, 11.9,1,1, 14.357, 10611.285, 248.373, 52606.784 20/06/26,04:27:18,13,10,1, 11.9,1,1, 14.357, 10611.238, 248.356, 52606.762 20/06/26,04:27:18,14,10,1, 11.9,1,1, 14.357, 10611.272, 248.387, 52606.796 20/06/26,04:27:18,15,10,1, 11.9,1,1, 14.357, 10611.249, 248.376, 52606.762 20/06/26,04:27:18,16,10,1, 11.9,1,1, 14.357, 10611.222, 248.328, 52606.706 20/06/26,04:27:18,17,10,1, 11.9,1,1, 14.357, 10611.259, 248.368, 52606.782 20/06/26,04:27:18,18,10,1, 11.9,1,1, 14.357, 10611.283, 248.380, 52606.770 20/06/26,04:27:18,19,10,1, 11.9,1,1, 14.357, 10611.238, 248.342, 52606.776 20/06/26,04:27:19,00,10,1, 11.8,1,1, 14.358, 10611.266, 248.412, 52606.794 20/06/26,04:27:19,01,10,1, 11.8,1,1, 14.358, 10611.294, 248.384, 52606.813 20/06/26,04:27:19,02,10,1, 11.8,1,1, 14.358, 10611.242, 248.359, 52606.757 20/06/26,04:27:19,03,10,1, 11.8,1,1, 14.358, 10611.280, 248.390, 52606.769 20/06/26,04:27:19,04,10,1, 11.8,1,1, 14.358, 10611.273, 248.386, 52606.808 20/06/26,04:27:19,05,10,1, 11.8,1,1, 14.358, 10611.278, 248.374, 52606.782 20/06/26,04:27:19,06,10,1, 11.8,1,1, 14.358, 10611.264, 248.358, 52606.755 20/06/26,04:27:19,07,10,1, 11.8,1,1, 14.358, 10611.261, 248.396, 52606.811 20/06/26,04:27:19,08,10,1, 11.8,1,1, 14.358, 10611.241, 248.365, 52606.759 20/06/26,04:27:19,09,10,1, 11.8,1,1, 14.358, 10611.262, 248.380, 52606.776 20/06/26,04:27:19,10,10,1, 11.8,1,1, 14.358, 10611.283, 248.388, 52606.819 20/06/26,04:27:19,11,10,1, 11.8,1,1, 14.358, 10611.270, 248.377, 52606.762 20/06/26,04:27:19,12,10,1, 11.8,1,1, 14.358, 10611.280, 248.363, 52606.773 20/06/26,04:27:19,13,10,1, 11.8,1,1, 14.358, 10611.264, 248.400, 52606.804 20/06/26,04:27:19,14,10,1, 11.8,1,1, 14.358, 10611.276, 248.371, 52606.786 20/06/26,04:27:19,15,10,1, 11.8,1,1, 14.358, 10611.284, 248.364, 52606.750 20/06/26,04:27:19,16,10,1, 11.8,1,1, 14.358, 10611.266, 248.405, 52606.792 20/06/26,04:27:19,17,10,1, 11.8,1,1, 14.358, 10611.286, 248.400, 52606.783 20/06/26,04:27:19,18,10,1, 11.8,1,1, 14.358, 10611.250, 248.367, 52606.763 20/06/26,04:27:19,19,10,1, 11.8,1,1, 14.358, 10611.269, 248.412, 52606.794 20/06/26,04:27:20,00,10,1, 11.9,1,1, 14.358, 10611.258, 248.343, 52606.750 20/06/26,04:27:20,01,10,1, 11.9,1,1, 14.358, 10611.281, 248.359, 52606.789 20/06/26,04:27:20,02,10,1, 11.9,1,1, 14.358, 10611.274, 248.404, 52606.800 20/06/26,04:27:20,03,10,1, 11.9,1,1, 14.358, 10611.262, 248.387, 52606.783 20/06/26,04:27:20,04,10,1, 11.9,1,1, 14.358, 10611.273, 248.348, 52606.765 20/06/26,04:27:20,05,10,1, 11.9,1,1, 14.358, 10611.256, 248.386, 52606.783 20/06/26,04:27:20,06,10,1, 11.9,1,1, 14.358, 10611.266, 248.364, 52606.769 20/06/26,04:27:20,07,10,1, 11.9,1,1, 14.358, 10611.255, 248.369, 52606.764 20/06/26,04:27:20,08,10,1, 11.9,1,1, 14.358, 10611.259, 248.382, 52606.805 20/06/26,04:27:20,09,10,1, 11.9,1,1, 14.358, 10611.298, 248.376, 52606.753 20/06/26,04:27:20,10,10,1, 11.9,1,1, 14.358, 10611.238, 248.364, 52606.799 20/06/26,04:27:20,11,10,1, 11.9,1,1, 14.358, 10611.292, 248.395, 52606.756 20/06/26,04:27:20,12,10,1, 11.9,1,1, 14.358, 10611.273, 248.392, 52606.798 20/06/26,04:27:20,13,10,1, 11.9,1,1, 14.358, 10611.248, 248.358, 52606.795 20/06/26,04:27:20,14,10,1, 11.9,1,1, 14.358, 10611.296, 248.372, 52606.766 20/06/26,04:27:20,15,10,1, 11.9,1,1, 14.358, 10611.202, 248.394, 52606.791 20/06/26,04:27:20,16,10,1, 11.9,1,1, 14.358, 10611.234, 248.361, 52606.788 20/06/26,04:27:20,17,10,1, 11.9,1,1, 14.358, 10611.270, 248.365, 52606.760 20/06/26,04:27:20,18,10,1, 11.9,1,1, 14.358, 10611.263, 248.393, 52606.821 20/06/26,04:27:20,19,10,1, 11.9,1,1, 14.358, 10611.264, 248.343, 52606.750 20/06/26,04:27:21,00,10,1, 11.8,1,1, 14.352, 10611.258, 248.405, 52606.827 20/06/26,04:27:21,01,10,1, 11.8,1,1, 14.352, 10611.269, 248.403, 52606.800 20/06/26,04:27:21,02,10,1, 11.8,1,1, 14.352, 10611.253, 248.387, 52606.794 20/06/26,04:27:21,03,10,1, 11.8,1,1, 14.352, 10611.255, 248.377, 52606.793 20/06/26,04:27:21,04,10,1, 11.8,1,1, 14.352, 10611.270, 248.407, 52606.849 20/06/26,04:27:21,05,10,1, 11.8,1,1, 14.352, 10611.242, 248.373, 52606.772 20/06/26,04:27:21,06,10,1, 11.8,1,1, 14.352, 10611.255, 248.359, 52606.780 20/06/26,04:27:21,07,10,1, 11.8,1,1, 14.352, 10611.248, 248.413, 52606.848 20/06/26,04:27:21,08,10,1, 11.8,1,1, 14.352, 10611.249, 248.388, 52606.808 20/06/26,04:27:21,09,10,1, 11.8,1,1, 14.352, 10611.246, 248.386, 52606.752 20/06/26,04:27:21,10,10,1, 11.8,1,1, 14.352, 10611.251, 248.379, 52606.789 20/06/26,04:27:21,11,10,1, 11.8,1,1, 14.352, 10611.257, 248.389, 52606.775 20/06/26,04:27:21,12,10,1, 11.8,1,1, 14.352, 10611.247, 248.372, 52606.752 20/06/26,04:27:21,13,10,1, 11.8,1,1, 14.352, 10611.272, 248.402, 52606.775 20/06/26,04:27:21,14,10,1, 11.8,1,1, 14.352, 10611.271, 248.410, 52606.771 20/06/26,04:27:21,15,10,1, 11.8,1,1, 14.352, 10611.257, 248.410, 52606.762 20/06/26,04:27:21,16,10,1, 11.8,1,1, 14.352, 10611.270, 248.402, 52606.795 20/06/26,04:27:21,17,10,1, 11.8,1,1, 14.352, 10611.253, 248.385, 52606.773 20/06/26,04:27:21,18,10,1, 11.8,1,1, 14.352, 10611.235, 248.370, 52606.772 20/06/26,04:27:21,19,10,1, 11.8,1,1, 14.352, 10611.263, 248.405, 52606.827 20/06/26,04:27:22,00,10,1, 11.8,1,1, 14.355, 10611.249, 248.382, 52606.809 20/06/26,04:27:22,01,10,1, 11.8,1,1, 14.355, 10611.264, 248.362, 52606.674 20/06/26,04:27:22,02,10,1, 11.8,1,1, 14.355, 10611.283, 248.410, 52606.777 20/06/26,04:27:22,03,10,1, 11.8,1,1, 14.355, 10611.243, 248.394, 52606.740 20/06/26,04:27:22,04,10,1, 11.8,1,1, 14.355, 10611.239, 248.383, 52606.751 20/06/26,04:27:22,05,10,1, 11.8,1,1, 14.355, 10611.275, 248.400, 52606.756 20/06/26,04:27:22,06,10,1, 11.8,1,1, 14.355, 10611.233, 248.385, 52606.791 20/06/26,04:27:22,07,10,1, 11.8,1,1, 14.355, 10611.242, 248.382, 52606.739 20/06/26,04:27:22,08,10,1, 11.8,1,1, 14.355, 10611.233, 248.430, 52606.780 20/06/26,04:27:22,09,10,1, 11.8,1,1, 14.355, 10611.227, 248.378, 52606.783 20/06/26,04:27:22,10,10,1, 11.8,1,1, 14.355, 10611.225, 248.415, 52606.782 20/06/26,04:27:22,11,10,1, 11.8,1,1, 14.355, 10611.221, 248.398, 52606.774 20/06/26,04:27:22,12,10,1, 11.8,1,1, 14.355, 10611.236, 248.375, 52606.787 20/06/26,04:27:22,13,10,1, 11.8,1,1, 14.355, 10611.225, 248.398, 52606.783 20/06/26,04:27:22,14,10,1, 11.8,1,1, 14.355, 10611.238, 248.398, 52606.763 20/06/26,04:27:22,15,10,1, 11.8,1,1, 14.355, 10611.210, 248.401, 52606.794 20/06/26,04:27:22,16,10,1, 11.8,1,1, 14.355, 10611.254, 248.398, 52606.799 20/06/26,04:27:22,17,10,1, 11.8,1,1, 14.355, 10611.220, 248.392, 52606.808 20/06/26,04:27:22,18,10,1, 11.8,1,1, 14.355, 10611.232, 248.378, 52606.795 20/06/26,04:27:22,19,10,1, 11.8,1,1, 14.355, 10611.257, 248.382, 52606.809 20/06/26,04:27:23,00,10,1, 11.8,1,1, 14.356, 10611.233, 248.389, 52606.807 20/06/26,04:27:23,01,10,1, 11.8,1,1, 14.356, 10611.231, 248.400, 52606.792 20/06/26,04:27:23,02,10,1, 11.8,1,1, 14.356, 10611.232, 248.402, 52606.831 20/06/26,04:27:23,03,10,1, 11.8,1,1, 14.356, 10611.245, 248.406, 52606.758 20/06/26,04:27:23,04,10,1, 11.8,1,1, 14.356, 10611.216, 248.384, 52606.771 20/06/26,04:27:23,05,10,1, 11.8,1,1, 14.356, 10611.219, 248.390, 52606.764 20/06/26,04:27:23,06,10,1, 11.8,1,1, 14.356, 10611.242, 248.391, 52606.770 20/06/26,04:27:23,07,10,1, 11.8,1,1, 14.356, 10611.237, 248.386, 52606.765 20/06/26,04:27:23,08,10,1, 11.8,1,1, 14.356, 10611.240, 248.402, 52606.789 20/06/26,04:27:23,09,10,1, 11.8,1,1, 14.356, 10611.219, 248.388, 52606.793 20/06/26,04:27:23,10,10,1, 11.8,1,1, 14.356, 10611.207, 248.384, 52606.785 20/06/26,04:27:23,11,10,1, 11.8,1,1, 14.356, 10611.228, 248.384, 52606.805 20/06/26,04:27:23,12,10,1, 11.8,1,1, 14.356, 10611.227, 248.386, 52606.814 20/06/26,04:27:23,13,10,1, 11.8,1,1, 14.356, 10611.222, 248.384, 52606.800 20/06/26,04:27:23,14,10,1, 11.8,1,1, 14.356, 10611.234, 248.400, 52606.780 20/06/26,04:27:23,15,10,1, 11.8,1,1, 14.356, 10611.230, 248.402, 52606.783 20/06/26,04:27:23,16,10,1, 11.8,1,1, 14.356, 10611.230, 248.396, 52606.801 20/06/26,04:27:23,17,10,1, 11.8,1,1, 14.356, 10611.223, 248.382, 52606.788 20/06/26,04:27:23,18,10,1, 11.8,1,1, 14.356, 10611.246, 248.398, 52606.824 20/06/26,04:27:23,19,10,1, 11.8,1,1, 14.356, 10611.239, 248.389, 52606.807 20/06/26,04:27:24,00,10,1, 11.9,1,1, 14.355, 10611.157, 248.432, 52606.849 20/06/26,04:27:24,01,10,1, 11.9,1,1, 14.355, 10611.237, 248.399, 52606.785 20/06/26,04:27:24,02,10,1, 11.9,1,1, 14.355, 10611.225, 248.393, 52606.786 20/06/26,04:27:24,03,10,1, 11.9,1,1, 14.355, 10611.221, 248.399, 52606.824 20/06/26,04:27:24,04,10,1, 11.9,1,1, 14.355, 10611.228, 248.440, 52606.811 20/06/26,04:27:24,05,10,1, 11.9,1,1, 14.355, 10611.214, 248.387, 52606.834 20/06/26,04:27:24,06,10,1, 11.9,1,1, 14.355, 10611.227, 248.426, 52606.805 20/06/26,04:27:24,07,10,1, 11.9,1,1, 14.355, 10611.207, 248.418, 52606.792 20/06/26,04:27:24,08,10,1, 11.9,1,1, 14.355, 10611.226, 248.388, 52606.783 20/06/26,04:27:24,09,10,1, 11.9,1,1, 14.355, 10611.200, 248.392, 52606.783 20/06/26,04:27:24,10,10,1, 11.9,1,1, 14.355, 10611.222, 248.402, 52606.769 20/06/26,04:27:24,11,10,1, 11.9,1,1, 14.355, 10611.225, 248.402, 52606.807 20/06/26,04:27:24,12,10,1, 11.9,1,1, 14.355, 10611.210, 248.389, 52606.746 20/06/26,04:27:24,13,10,1, 11.9,1,1, 14.355, 10611.199, 248.423, 52606.783 20/06/26,04:27:24,14,10,1, 11.9,1,1, 14.355, 10611.182, 248.411, 52606.740 20/06/26,04:27:24,15,10,1, 11.9,1,1, 14.355, 10611.212, 248.382, 52606.784 20/06/26,04:27:24,16,10,1, 11.9,1,1, 14.355, 10611.197, 248.421, 52606.759 20/06/26,04:27:24,17,10,1, 11.9,1,1, 14.355, 10611.197, 248.424, 52606.737 20/06/26,04:27:24,18,10,1, 11.9,1,1, 14.355, 10611.205, 248.403, 52606.700 20/06/26,04:27:24,19,10,1, 11.9,1,1, 14.355, 10611.159, 248.432, 52606.849 20/06/26,04:27:25,00,10,1, 11.8,1,1, 14.358, 10611.207, 248.411, 52606.776 20/06/26,04:27:25,01,10,1, 11.8,1,1, 14.358, 10611.220, 248.373, 52606.820 20/06/26,04:27:25,02,10,1, 11.8,1,1, 14.358, 10611.192, 248.413, 52606.757 20/06/26,04:27:25,03,10,1, 11.8,1,1, 14.358, 10611.207, 248.405, 52606.767 20/06/26,04:27:25,04,10,1, 11.8,1,1, 14.358, 10611.202, 248.428, 52606.809 20/06/26,04:27:25,05,10,1, 11.8,1,1, 14.358, 10611.217, 248.383, 52606.790 20/06/26,04:27:25,06,10,1, 11.8,1,1, 14.358, 10611.210, 248.406, 52606.811 20/06/26,04:27:25,07,10,1, 11.8,1,1, 14.358, 10611.210, 248.396, 52606.788 20/06/26,04:27:25,08,10,1, 11.8,1,1, 14.358, 10611.216, 248.401, 52606.808 20/06/26,04:27:25,09,10,1, 11.8,1,1, 14.358, 10611.224, 248.384, 52606.824 20/06/26,04:27:25,10,10,1, 11.8,1,1, 14.358, 10611.233, 248.388, 52606.777 20/06/26,04:27:25,11,10,1, 11.8,1,1, 14.358, 10611.199, 248.387, 52606.777 20/06/26,04:27:25,12,10,1, 11.8,1,1, 14.358, 10611.187, 248.362, 52606.736 20/06/26,04:27:25,13,10,1, 11.8,1,1, 14.358, 10611.213, 248.375, 52606.780 20/06/26,04:27:25,14,10,1, 11.8,1,1, 14.358, 10611.190, 248.381, 52606.768 20/06/26,04:27:25,15,10,1, 11.8,1,1, 14.358, 10611.196, 248.379, 52606.783 20/06/26,04:27:25,16,10,1, 11.8,1,1, 14.358, 10611.200, 248.384, 52606.771 20/06/26,04:27:25,17,10,1, 11.8,1,1, 14.358, 10611.198, 248.368, 52606.780 20/06/26,04:27:25,18,10,1, 11.8,1,1, 14.358, 10611.185, 248.373, 52606.781 20/06/26,04:27:25,19,10,1, 11.8,1,1, 14.358, 10611.210, 248.411, 52606.776 20/06/26,04:27:26,00,10,1, 11.9,1,1, 14.354, 10611.174, 248.386, 52606.766 20/06/26,04:27:26,01,10,1, 11.9,1,1, 14.354, 10611.185, 248.391, 52606.790 20/06/26,04:27:26,02,10,1, 11.9,1,1, 14.354, 10611.184, 248.381, 52606.763 20/06/26,04:27:26,03,10,1, 11.9,1,1, 14.354, 10611.184, 248.387, 52606.760 20/06/26,04:27:26,04,10,1, 11.9,1,1, 14.354, 10611.195, 248.395, 52606.786 20/06/26,04:27:26,05,10,1, 11.9,1,1, 14.354, 10611.176, 248.406, 52606.894 20/06/26,04:27:26,06,10,1, 11.9,1,1, 14.354, 10611.171, 248.383, 52606.765 20/06/26,04:27:26,07,10,1, 11.9,1,1, 14.354, 10611.184, 248.387, 52606.808 20/06/26,04:27:26,08,10,1, 11.9,1,1, 14.354, 10611.201, 248.391, 52606.815 20/06/26,04:27:26,09,10,1, 11.9,1,1, 14.354, 10611.178, 248.375, 52606.809 20/06/26,04:27:26,10,10,1, 11.9,1,1, 14.354, 10611.200, 248.379, 52606.799 20/06/26,04:27:26,11,10,1, 11.9,1,1, 14.354, 10611.177, 248.404, 52606.790 20/06/26,04:27:26,12,10,1, 11.9,1,1, 14.354, 10611.181, 248.374, 52606.810 20/06/26,04:27:26,13,10,1, 11.9,1,1, 14.354, 10611.195, 248.381, 52606.761 20/06/26,04:27:26,14,10,1, 11.9,1,1, 14.354, 10611.195, 248.383, 52606.778 20/06/26,04:27:26,15,10,1, 11.9,1,1, 14.354, 10611.185, 248.384, 52606.816 20/06/26,04:27:26,16,10,1, 11.9,1,1, 14.354, 10611.198, 248.406, 52606.775 20/06/26,04:27:26,17,10,1, 11.9,1,1, 14.354, 10611.192, 248.361, 52606.773 20/06/26,04:27:26,18,10,1, 11.9,1,1, 14.354, 10611.189, 248.374, 52606.732 20/06/26,04:27:26,19,10,1, 11.9,1,1, 14.354, 10611.179, 248.386, 52606.766 20/06/26,04:27:27,00,10,1, 11.9,1,1, 14.359, 10611.182, 248.390, 52606.807 20/06/26,04:27:27,01,10,1, 11.9,1,1, 14.359, 10611.192, 248.399, 52606.773 20/06/26,04:27:27,02,10,1, 11.9,1,1, 14.359, 10611.172, 248.376, 52606.771 20/06/26,04:27:27,03,10,1, 11.9,1,1, 14.359, 10611.203, 248.391, 52606.800 20/06/26,04:27:27,04,10,1, 11.9,1,1, 14.359, 10611.194, 248.406, 52606.766 20/06/26,04:27:27,05,10,1, 11.9,1,1, 14.359, 10611.167, 248.373, 52606.785 20/06/26,04:27:27,06,10,1, 11.9,1,1, 14.359, 10611.189, 248.368, 52606.780 20/06/26,04:27:27,07,10,1, 11.9,1,1, 14.359, 10611.216, 248.391, 52606.803 20/06/26,04:27:27,08,10,1, 11.9,1,1, 14.359, 10611.213, 248.365, 52606.794 20/06/26,04:27:27,09,10,1, 11.9,1,1, 14.359, 10611.184, 248.391, 52606.785 20/06/26,04:27:27,10,10,1, 11.9,1,1, 14.359, 10611.195, 248.373, 52606.768 20/06/26,04:27:27,11,10,1, 11.9,1,1, 14.359, 10611.152, 248.399, 52606.792 20/06/26,04:27:27,12,10,1, 11.9,1,1, 14.359, 10611.182, 248.384, 52606.765 20/06/26,04:27:27,13,10,1, 11.9,1,1, 14.359, 10611.170, 248.369, 52606.789 20/06/26,04:27:27,14,10,1, 11.9,1,1, 14.359, 10611.158, 248.364, 52606.817 20/06/26,04:27:27,15,10,1, 11.9,1,1, 14.359, 10611.192, 248.360, 52606.809 20/06/26,04:27:27,16,10,1, 11.9,1,1, 14.359, 10611.171, 248.361, 52606.831 20/06/26,04:27:27,17,10,1, 11.9,1,1, 14.359, 10611.197, 248.383, 52606.813 20/06/26,04:27:27,18,10,1, 11.9,1,1, 14.359, 10611.153, 248.371, 52606.779 20/06/26,04:27:27,19,10,1, 11.9,1,1, 14.359, 10611.186, 248.390, 52606.807 20/06/26,04:27:28,00,10,1, 11.9,1,1, 14.357, 10611.191, 248.365, 52606.779 20/06/26,04:27:28,01,10,1, 11.9,1,1, 14.357, 10611.178, 248.404, 52606.802 20/06/26,04:27:28,02,10,1, 11.9,1,1, 14.357, 10611.180, 248.369, 52606.799 20/06/26,04:27:28,03,10,1, 11.9,1,1, 14.357, 10611.183, 248.368, 52606.801 20/06/26,04:27:28,04,10,1, 11.9,1,1, 14.357, 10611.195, 248.381, 52606.802 20/06/26,04:27:28,05,10,1, 11.9,1,1, 14.357, 10611.197, 248.413, 52606.806 20/06/26,04:27:28,06,10,1, 11.9,1,1, 14.357, 10611.187, 248.355, 52606.767 20/06/26,04:27:28,07,10,1, 11.9,1,1, 14.357, 10611.193, 248.423, 52606.799 20/06/26,04:27:28,08,10,1, 11.9,1,1, 14.357, 10611.194, 248.407, 52606.766 20/06/26,04:27:28,09,10,1, 11.9,1,1, 14.357, 10611.195, 248.397, 52606.772 20/06/26,04:27:28,10,10,1, 11.9,1,1, 14.357, 10611.197, 248.379, 52606.740 20/06/26,04:27:28,11,10,1, 11.9,1,1, 14.357, 10611.200, 248.381, 52606.781 20/06/26,04:27:28,12,10,1, 11.9,1,1, 14.357, 10611.188, 248.379, 52606.774 20/06/26,04:27:28,13,10,1, 11.9,1,1, 14.357, 10611.184, 248.370, 52606.783 20/06/26,04:27:28,14,10,1, 11.9,1,1, 14.357, 10611.185, 248.388, 52606.748 20/06/26,04:27:28,15,10,1, 11.9,1,1, 14.357, 10611.195, 248.374, 52606.786 20/06/26,04:27:28,16,10,1, 11.9,1,1, 14.357, 10611.162, 248.363, 52606.765 20/06/26,04:27:28,17,10,1, 11.9,1,1, 14.357, 10611.208, 248.378, 52606.796 20/06/26,04:27:28,18,10,1, 11.9,1,1, 14.357, 10611.200, 248.371, 52606.765 20/06/26,04:27:28,19,10,1, 11.9,1,1, 14.357, 10611.197, 248.365, 52606.779 20/06/26,04:27:29,00,10,1, 11.8,1,1, 14.358, 10611.166, 248.376, 52606.757 20/06/26,04:27:29,01,10,1, 11.8,1,1, 14.358, 10611.167, 248.389, 52606.806 20/06/26,04:27:29,02,10,1, 11.8,1,1, 14.358, 10611.164, 248.395, 52606.801 20/06/26,04:27:29,03,10,1, 11.8,1,1, 14.358, 10611.216, 248.381, 52606.863 20/06/26,04:27:29,04,10,1, 11.8,1,1, 14.358, 10611.151, 248.403, 52606.895 20/06/26,04:27:29,05,10,1, 11.8,1,1, 14.358, 10611.148, 248.402, 52606.866 20/06/26,04:27:29,06,10,1, 11.8,1,1, 14.358, 10611.188, 248.393, 52606.955 20/06/26,04:27:29,07,10,1, 11.8,1,1, 14.358, 10611.142, 248.357, 52606.798 20/06/26,04:27:29,08,10,1, 11.8,1,1, 14.358, 10611.160, 248.403, 52606.789 20/06/26,04:27:29,09,10,1, 11.8,1,1, 14.358, 10611.189, 248.412, 52606.765 20/06/26,04:27:29,10,10,1, 11.8,1,1, 14.358, 10611.189, 248.414, 52606.751 20/06/26,04:27:29,11,10,1, 11.8,1,1, 14.358, 10611.200, 248.402, 52606.747 20/06/26,04:27:29,12,10,1, 11.8,1,1, 14.358, 10611.170, 248.388, 52606.757 20/06/26,04:27:29,13,10,1, 11.8,1,1, 14.358, 10611.182, 248.401, 52606.723 20/06/26,04:27:29,14,10,1, 11.8,1,1, 14.358, 10611.181, 248.372, 52606.720 20/06/26,04:27:29,15,10,1, 11.8,1,1, 14.358, 10611.157, 248.373, 52606.708 20/06/26,04:27:29,16,10,1, 11.8,1,1, 14.358, 10611.177, 248.387, 52606.772 20/06/26,04:27:29,17,10,1, 11.8,1,1, 14.358, 10611.153, 248.379, 52606.770 20/06/26,04:27:29,18,10,1, 11.8,1,1, 14.358, 10611.168, 248.375, 52606.739 20/06/26,04:27:29,19,10,1, 11.8,1,1, 14.358, 10611.166, 248.376, 52606.757 20/06/26,04:27:30,00,10,1, 11.9,1,1, 14.359, 10611.157, 248.383, 52606.760 20/06/26,04:27:30,01,10,1, 11.9,1,1, 14.359, 10611.183, 248.396, 52606.754 20/06/26,04:27:30,02,10,1, 11.9,1,1, 14.359, 10611.169, 248.391, 52606.760 20/06/26,04:27:30,03,10,1, 11.9,1,1, 14.359, 10611.174, 248.392, 52606.771 20/06/26,04:27:30,04,10,1, 11.9,1,1, 14.359, 10611.163, 248.365, 52606.745 20/06/26,04:27:30,05,10,1, 11.9,1,1, 14.359, 10611.160, 248.380, 52606.768 20/06/26,04:27:30,06,10,1, 11.9,1,1, 14.359, 10611.170, 248.391, 52606.782 20/06/26,04:27:30,07,10,1, 11.9,1,1, 14.359, 10611.190, 248.370, 52606.767 20/06/26,04:27:30,08,10,1, 11.9,1,1, 14.359, 10611.162, 248.403, 52606.783 20/06/26,04:27:30,09,10,1, 11.9,1,1, 14.359, 10611.199, 248.385, 52606.747 20/06/26,04:27:30,10,10,1, 11.9,1,1, 14.359, 10611.165, 248.388, 52606.768 20/06/26,04:27:30,11,10,1, 11.9,1,1, 14.359, 10611.171, 248.381, 52606.766 20/06/26,04:27:30,12,10,1, 11.9,1,1, 14.359, 10611.188, 248.376, 52606.780 20/06/26,04:27:30,13,10,1, 11.9,1,1, 14.359, 10611.148, 248.373, 52606.794 20/06/26,04:27:30,14,10,1, 11.9,1,1, 14.359, 10611.183, 248.396, 52606.792 20/06/26,04:27:30,15,10,1, 11.9,1,1, 14.359, 10611.180, 248.352, 52606.765 20/06/26,04:27:30,16,10,1, 11.9,1,1, 14.359, 10611.159, 248.367, 52606.798 20/06/26,04:27:30,17,10,1, 11.9,1,1, 14.359, 10611.183, 248.367, 52606.808 20/06/26,04:27:30,18,10,1, 11.9,1,1, 14.359, 10611.174, 248.363, 52606.786 20/06/26,04:27:30,19,10,1, 11.9,1,1, 14.359, 10611.163, 248.383, 52606.760 20/06/26,04:27:31,00,10,1, 11.8,1,1, 14.356, 10611.141, 248.374, 52606.771 20/06/26,04:27:31,01,10,1, 11.8,1,1, 14.356, 10611.154, 248.379, 52606.788 20/06/26,04:27:31,02,10,1, 11.8,1,1, 14.356, 10611.165, 248.373, 52606.785 20/06/26,04:27:31,03,10,1, 11.8,1,1, 14.356, 10611.141, 248.404, 52606.726 20/06/26,04:27:31,04,10,1, 11.8,1,1, 14.356, 10611.192, 248.371, 52606.657 20/06/26,04:27:31,05,10,1, 11.8,1,1, 14.356, 10611.146, 248.382, 52606.761 20/06/26,04:27:31,06,10,1, 11.8,1,1, 14.356, 10611.147, 248.388, 52606.817 20/06/26,04:27:31,07,10,1, 11.8,1,1, 14.356, 10611.159, 248.374, 52606.791 20/06/26,04:27:31,08,10,1, 11.8,1,1, 14.356, 10611.145, 248.369, 52606.773 20/06/26,04:27:31,09,10,1, 11.8,1,1, 14.356, 10611.165, 248.395, 52606.770 20/06/26,04:27:31,10,10,1, 11.8,1,1, 14.356, 10611.169, 248.385, 52606.799 20/06/26,04:27:31,11,10,1, 11.8,1,1, 14.356, 10611.153, 248.359, 52606.777 20/06/26,04:27:31,12,10,1, 11.8,1,1, 14.356, 10611.187, 248.378, 52606.821 20/06/26,04:27:31,13,10,1, 11.8,1,1, 14.356, 10611.167, 248.358, 52606.758 20/06/26,04:27:31,14,10,1, 11.8,1,1, 14.356, 10611.156, 248.347, 52606.759 20/06/26,04:27:31,15,10,1, 11.8,1,1, 14.356, 10611.141, 248.378, 52606.750 20/06/26,04:27:31,16,10,1, 11.8,1,1, 14.356, 10611.135, 248.354, 52606.768 20/06/26,04:27:31,17,10,1, 11.8,1,1, 14.356, 10611.138, 248.350, 52606.772 20/06/26,04:27:31,18,10,1, 11.8,1,1, 14.356, 10611.146, 248.373, 52606.765 20/06/26,04:27:31,19,10,1, 11.8,1,1, 14.356, 10611.145, 248.374, 52606.771 20/06/26,04:27:32,00,09,1, 11.9,1,1, 14.356, 10611.157, 248.335, 52606.761 20/06/26,04:27:32,01,09,1, 11.9,1,1, 14.356, 10611.167, 248.388, 52606.787 20/06/26,04:27:32,02,09,1, 11.9,1,1, 14.356, 10611.179, 248.367, 52606.780 20/06/26,04:27:32,03,09,1, 11.9,1,1, 14.356, 10611.162, 248.361, 52606.791 20/06/26,04:27:32,04,09,1, 11.9,1,1, 14.356, 10611.176, 248.380, 52606.796 20/06/26,04:27:32,05,09,1, 11.9,1,1, 14.356, 10611.167, 248.387, 52606.815 20/06/26,04:27:32,06,09,1, 11.9,1,1, 14.356, 10611.146, 248.376, 52606.822 20/06/26,04:27:32,07,09,1, 11.9,1,1, 14.356, 10611.168, 248.368, 52606.782 20/06/26,04:27:32,08,09,1, 11.9,1,1, 14.356, 10611.143, 248.394, 52606.800 20/06/26,04:27:32,09,09,1, 11.9,1,1, 14.356, 10611.139, 248.341, 52606.809 20/06/26,04:27:32,10,09,1, 11.9,1,1, 14.356, 10611.192, 248.390, 52606.771 20/06/26,04:27:32,11,09,1, 11.9,1,1, 14.356, 10611.153, 248.356, 52606.833 20/06/26,04:27:32,12,09,1, 11.9,1,1, 14.356, 10611.170, 248.342, 52606.789 20/06/26,04:27:32,13,09,1, 11.9,1,1, 14.356, 10611.152, 248.360, 52606.798 20/06/26,04:27:32,14,09,1, 11.9,1,1, 14.356, 10611.166, 248.360, 52606.828 20/06/26,04:27:32,15,09,1, 11.9,1,1, 14.356, 10611.171, 248.364, 52606.828 20/06/26,04:27:32,16,09,1, 11.9,1,1, 14.356, 10611.159, 248.347, 52606.812 20/06/26,04:27:32,17,09,1, 11.9,1,1, 14.356, 10611.181, 248.362, 52606.828 20/06/26,04:27:32,18,09,1, 11.9,1,1, 14.356, 10611.158, 248.341, 52606.808 20/06/26,04:27:32,19,09,1, 11.9,1,1, 14.356, 10611.158, 248.335, 52606.761 20/06/26,04:27:33,00,09,1, 11.9,1,1, 14.356, 10611.141, 248.353, 52606.805 20/06/26,04:27:33,01,09,1, 11.9,1,1, 14.356, 10611.154, 248.368, 52606.757 20/06/26,04:27:33,02,09,1, 11.9,1,1, 14.356, 10611.125, 248.352, 52606.791 20/06/26,04:27:33,03,09,1, 11.9,1,1, 14.356, 10611.152, 248.339, 52606.779 20/06/26,04:27:33,04,09,1, 11.9,1,1, 14.356, 10611.147, 248.356, 52606.784 20/06/26,04:27:33,05,09,1, 11.9,1,1, 14.356, 10611.134, 248.354, 52606.784 20/06/26,04:27:33,06,09,1, 11.9,1,1, 14.356, 10611.155, 248.350, 52606.806 20/06/26,04:27:33,07,09,1, 11.9,1,1, 14.356, 10611.185, 248.346, 52606.805 20/06/26,04:27:33,08,09,1, 11.9,1,1, 14.356, 10611.172, 248.372, 52606.775 20/06/26,04:27:33,09,09,1, 11.9,1,1, 14.356, 10611.154, 248.346, 52606.776 20/06/26,04:27:33,10,09,1, 11.9,1,1, 14.356, 10611.158, 248.373, 52606.771 20/06/26,04:27:33,11,09,1, 11.9,1,1, 14.356, 10611.138, 248.349, 52606.755 20/06/26,04:27:33,12,09,1, 11.9,1,1, 14.356, 10611.168, 248.372, 52606.807 20/06/26,04:27:33,13,09,1, 11.9,1,1, 14.356, 10611.156, 248.351, 52606.795 20/06/26,04:27:33,14,09,1, 11.9,1,1, 14.356, 10611.138, 248.332, 52606.793 20/06/26,04:27:33,15,09,1, 11.9,1,1, 14.356, 10611.161, 248.341, 52606.764 20/06/26,04:27:33,16,09,1, 11.9,1,1, 14.356, 10611.158, 248.360, 52606.800 20/06/26,04:27:33,17,09,1, 11.9,1,1, 14.356, 10611.120, 248.351, 52606.790 20/06/26,04:27:33,18,09,1, 11.9,1,1, 14.356, 10611.162, 248.349, 52606.779 20/06/26,04:27:33,19,09,1, 11.9,1,1, 14.356, 10611.148, 248.353, 52606.805 20/06/26,04:27:34,00,09,1, 11.9,1,1, 14.358, 10611.157, 248.325, 52606.796 20/06/26,04:27:34,01,09,1, 11.9,1,1, 14.358, 10611.169, 248.348, 52606.821 20/06/26,04:27:34,02,09,1, 11.9,1,1, 14.358, 10611.172, 248.357, 52606.801 20/06/26,04:27:34,03,09,1, 11.9,1,1, 14.358, 10611.140, 248.342, 52606.749 20/06/26,04:27:34,04,09,1, 11.9,1,1, 14.358, 10611.174, 248.338, 52606.775 20/06/26,04:27:34,05,09,1, 11.9,1,1, 14.358, 10611.150, 248.365, 52606.791 20/06/26,04:27:34,06,09,1, 11.9,1,1, 14.358, 10611.153, 248.340, 52606.797 20/06/26,04:27:34,07,09,1, 11.9,1,1, 14.358, 10611.168, 248.335, 52606.787 20/06/26,04:27:34,08,09,1, 11.9,1,1, 14.358, 10611.184, 248.383, 52606.800 20/06/26,04:27:34,09,09,1, 11.9,1,1, 14.358, 10611.168, 248.362, 52606.805 20/06/26,04:27:34,10,09,1, 11.9,1,1, 14.358, 10611.191, 248.375, 52606.803 20/06/26,04:27:34,11,09,1, 11.9,1,1, 14.358, 10611.184, 248.348, 52606.770 20/06/26,04:27:34,12,09,1, 11.9,1,1, 14.358, 10611.153, 248.346, 52606.798 20/06/26,04:27:34,13,09,1, 11.9,1,1, 14.358, 10611.169, 248.358, 52606.809 20/06/26,04:27:34,14,09,1, 11.9,1,1, 14.358, 10611.175, 248.352, 52606.753 20/06/26,04:27:34,15,09,1, 11.9,1,1, 14.358, 10611.149, 248.332, 52606.800 20/06/26,04:27:34,16,09,1, 11.9,1,1, 14.358, 10611.152, 248.312, 52606.821 20/06/26,04:27:34,17,09,1, 11.9,1,1, 14.358, 10611.198, 248.344, 52606.769 20/06/26,04:27:34,18,09,1, 11.9,1,1, 14.358, 10611.148, 248.326, 52606.799 20/06/26,04:27:34,19,09,1, 11.9,1,1, 14.358, 10611.160, 248.325, 52606.796 20/06/26,04:27:35,00,09,1, 11.8,1,1, 14.361, 10611.166, 248.394, 52606.852 20/06/26,04:27:35,01,09,1, 11.8,1,1, 14.361, 10611.161, 248.351, 52606.794 20/06/26,04:27:35,02,09,1, 11.8,1,1, 14.361, 10611.156, 248.361, 52606.837 20/06/26,04:27:35,03,09,1, 11.8,1,1, 14.361, 10611.150, 248.344, 52606.845 20/06/26,04:27:35,04,09,1, 11.8,1,1, 14.361, 10611.141, 248.335, 52606.861 20/06/26,04:27:35,05,09,1, 11.8,1,1, 14.361, 10611.165, 248.349, 52606.850 20/06/26,04:27:35,06,09,1, 11.8,1,1, 14.361, 10611.183, 248.346, 52606.837 20/06/26,04:27:35,07,09,1, 11.8,1,1, 14.361, 10611.164, 248.356, 52606.824 20/06/26,04:27:35,08,09,1, 11.8,1,1, 14.361, 10611.166, 248.362, 52606.875 20/06/26,04:27:35,09,09,1, 11.8,1,1, 14.361, 10611.168, 248.355, 52606.850 20/06/26,04:27:35,10,09,1, 11.8,1,1, 14.361, 10611.162, 248.374, 52606.881 20/06/26,04:27:35,11,09,1, 11.8,1,1, 14.361, 10611.149, 248.354, 52606.867 20/06/26,04:27:35,12,09,1, 11.8,1,1, 14.361, 10611.186, 248.355, 52606.832 20/06/26,04:27:35,13,09,1, 11.8,1,1, 14.361, 10611.156, 248.337, 52606.818 20/06/26,04:27:35,14,09,1, 11.8,1,1, 14.361, 10611.163, 248.343, 52606.845 20/06/26,04:27:35,15,09,1, 11.8,1,1, 14.361, 10611.154, 248.367, 52606.814 20/06/26,04:27:35,16,09,1, 11.8,1,1, 14.361, 10611.164, 248.376, 52606.832 20/06/26,04:27:35,17,09,1, 11.8,1,1, 14.361, 10611.151, 248.364, 52606.867 20/06/26,04:27:35,18,09,1, 11.8,1,1, 14.361, 10611.123, 248.358, 52606.787 20/06/26,04:27:35,19,09,1, 11.8,1,1, 14.361, 10611.172, 248.394, 52606.852 20/06/26,04:27:36,00,10,1, 11.9,1,1, 14.354, 10611.141, 248.323, 52606.796 20/06/26,04:27:36,01,10,1, 11.9,1,1, 14.354, 10611.152, 248.329, 52606.827 20/06/26,04:27:36,02,10,1, 11.9,1,1, 14.354, 10611.177, 248.370, 52606.851 20/06/26,04:27:36,03,10,1, 11.9,1,1, 14.354, 10611.150, 248.338, 52606.846 20/06/26,04:27:36,04,10,1, 11.9,1,1, 14.354, 10611.161, 248.319, 52606.789 20/06/26,04:27:36,05,10,1, 11.9,1,1, 14.354, 10611.175, 248.348, 52606.826 20/06/26,04:27:36,06,10,1, 11.9,1,1, 14.354, 10611.167, 248.330, 52606.809 20/06/26,04:27:36,07,10,1, 11.9,1,1, 14.354, 10611.158, 248.314, 52606.794 20/06/26,04:27:36,08,10,1, 11.9,1,1, 14.354, 10611.129, 248.354, 52606.849 20/06/26,04:27:36,09,10,1, 11.9,1,1, 14.354, 10611.167, 248.357, 52606.844 20/06/26,04:27:36,10,10,1, 11.9,1,1, 14.354, 10611.128, 248.336, 52606.839 20/06/26,04:27:36,11,10,1, 11.9,1,1, 14.354, 10611.168, 248.335, 52606.822 20/06/26,04:27:36,12,10,1, 11.9,1,1, 14.354, 10611.166, 248.352, 52606.852 20/06/26,04:27:36,13,10,1, 11.9,1,1, 14.354, 10611.181, 248.306, 52606.753 20/06/26,04:27:36,14,10,1, 11.9,1,1, 14.354, 10611.173, 248.338, 52606.805 20/06/26,04:27:36,15,10,1, 11.9,1,1, 14.354, 10611.168, 248.351, 52606.829 20/06/26,04:27:36,16,10,1, 11.9,1,1, 14.354, 10611.152, 248.317, 52606.809 20/06/26,04:27:36,17,10,1, 11.9,1,1, 14.354, 10611.158, 248.330, 52606.815 20/06/26,04:27:36,18,10,1, 11.9,1,1, 14.354, 10611.186, 248.340, 52606.850 20/06/26,04:27:36,19,10,1, 11.9,1,1, 14.354, 10611.143, 248.323, 52606.796 20/06/26,04:27:37,00,09,1, 11.9,1,1, 14.354, 10611.182, 248.363, 52606.853 20/06/26,04:27:37,01,09,1, 11.9,1,1, 14.354, 10611.168, 248.362, 52606.836 20/06/26,04:27:37,02,09,1, 11.9,1,1, 14.354, 10611.169, 248.338, 52606.829 20/06/26,04:27:37,03,09,1, 11.9,1,1, 14.354, 10611.195, 248.332, 52606.859 20/06/26,04:27:37,04,09,1, 11.9,1,1, 14.354, 10611.179, 248.365, 52606.857 20/06/26,04:27:37,05,09,1, 11.9,1,1, 14.354, 10611.166, 248.336, 52606.818 20/06/26,04:27:37,06,09,1, 11.9,1,1, 14.354, 10611.174, 248.321, 52606.791 20/06/26,04:27:37,07,09,1, 11.9,1,1, 14.354, 10611.157, 248.361, 52606.816 20/06/26,04:27:37,08,09,1, 11.9,1,1, 14.354, 10611.142, 248.380, 52606.802 20/06/26,04:27:37,09,09,1, 11.9,1,1, 14.354, 10611.163, 248.323, 52606.785 20/06/26,04:27:37,10,09,1, 11.9,1,1, 14.354, 10611.148, 248.362, 52606.748 20/06/26,04:27:37,11,09,1, 11.9,1,1, 14.354, 10611.177, 248.347, 52606.826 20/06/26,04:27:37,12,09,1, 11.9,1,1, 14.354, 10611.155, 248.343, 52606.789 20/06/26,04:27:37,13,09,1, 11.9,1,1, 14.354, 10611.174, 248.356, 52606.784 20/06/26,04:27:37,14,09,1, 11.9,1,1, 14.354, 10611.165, 248.358, 52606.812 20/06/26,04:27:37,15,09,1, 11.9,1,1, 14.354, 10611.135, 248.341, 52606.944 20/06/26,04:27:37,16,09,1, 11.9,1,1, 14.354, 10611.148, 248.375, 52606.737 20/06/26,04:27:37,17,09,1, 11.9,1,1, 14.354, 10611.154, 248.357, 52606.806 20/06/26,04:27:37,18,09,1, 11.9,1,1, 14.354, 10611.162, 248.344, 52606.789 20/06/26,04:27:37,19,09,1, 11.9,1,1, 14.354, 10611.190, 248.363, 52606.853 20/06/26,04:27:38,00,10,1, 11.9,1,1, 14.355, 10611.166, 248.319, 52606.808 20/06/26,04:27:38,01,10,1, 11.9,1,1, 14.355, 10611.154, 248.322, 52606.824 20/06/26,04:27:38,02,10,1, 11.9,1,1, 14.355, 10611.151, 248.344, 52606.800 20/06/26,04:27:38,03,10,1, 11.9,1,1, 14.355, 10611.154, 248.323, 52606.827 20/06/26,04:27:38,04,10,1, 11.9,1,1, 14.355, 10611.149, 248.323, 52606.813 20/06/26,04:27:38,05,10,1, 11.9,1,1, 14.355, 10611.176, 248.340, 52606.830 20/06/26,04:27:38,06,10,1, 11.9,1,1, 14.355, 10611.160, 248.306, 52606.788 20/06/26,04:27:38,07,10,1, 11.9,1,1, 14.355, 10611.159, 248.326, 52606.806 20/06/26,04:27:38,08,10,1, 11.9,1,1, 14.355, 10611.164, 248.363, 52606.829 20/06/26,04:27:38,09,10,1, 11.9,1,1, 14.355, 10611.163, 248.333, 52606.837 20/06/26,04:27:38,10,10,1, 11.9,1,1, 14.355, 10611.153, 248.320, 52606.813 20/06/26,04:27:38,11,10,1, 11.9,1,1, 14.355, 10611.173, 248.338, 52606.850 20/06/26,04:27:38,12,10,1, 11.9,1,1, 14.355, 10611.160, 248.327, 52606.800 20/06/26,04:27:38,13,10,1, 11.9,1,1, 14.355, 10611.167, 248.341, 52606.801 20/06/26,04:27:38,14,10,1, 11.9,1,1, 14.355, 10611.154, 248.301, 52606.779 20/06/26,04:27:38,15,10,1, 11.9,1,1, 14.355, 10611.196, 248.348, 52606.830 20/06/26,04:27:38,16,10,1, 11.9,1,1, 14.355, 10611.147, 248.330, 52606.773 20/06/26,04:27:38,17,10,1, 11.9,1,1, 14.355, 10611.167, 248.343, 52606.815 20/06/26,04:27:38,18,10,1, 11.9,1,1, 14.355, 10611.179, 248.354, 52606.784 20/06/26,04:27:38,19,10,1, 11.9,1,1, 14.355, 10611.171, 248.319, 52606.808 20/06/26,04:27:39,00,10,1, 11.8,1,1, 14.355, 10611.174, 248.328, 52606.823 20/06/26,04:27:39,01,10,1, 11.8,1,1, 14.355, 10611.185, 248.350, 52606.854 20/06/26,04:27:39,02,10,1, 11.8,1,1, 14.355, 10611.142, 248.323, 52606.785 20/06/26,04:27:39,03,10,1, 11.8,1,1, 14.355, 10611.175, 248.335, 52606.824 20/06/26,04:27:39,04,10,1, 11.8,1,1, 14.355, 10611.180, 248.351, 52606.813 20/06/26,04:27:39,05,10,1, 11.8,1,1, 14.355, 10611.158, 248.330, 52606.814 20/06/26,04:27:39,06,10,1, 11.8,1,1, 14.355, 10611.174, 248.341, 52606.797 20/06/26,04:27:39,07,10,1, 11.8,1,1, 14.355, 10611.171, 248.323, 52606.824 20/06/26,04:27:39,08,10,1, 11.8,1,1, 14.355, 10611.183, 248.313, 52606.806 20/06/26,04:27:39,09,10,1, 11.8,1,1, 14.355, 10611.152, 248.326, 52606.807 20/06/26,04:27:39,10,10,1, 11.8,1,1, 14.355, 10611.171, 248.325, 52606.833 20/06/26,04:27:39,11,10,1, 11.8,1,1, 14.355, 10611.163, 248.301, 52606.813 20/06/26,04:27:39,12,10,1, 11.8,1,1, 14.355, 10611.168, 248.303, 52606.781 20/06/26,04:27:39,13,10,1, 11.8,1,1, 14.355, 10611.172, 248.344, 52606.787 20/06/26,04:27:39,14,10,1, 11.8,1,1, 14.355, 10611.146, 248.315, 52606.785 20/06/26,04:27:39,15,10,1, 11.8,1,1, 14.355, 10611.171, 248.310, 52606.790 20/06/26,04:27:39,16,10,1, 11.8,1,1, 14.355, 10611.178, 248.334, 52606.852 20/06/26,04:27:39,17,10,1, 11.8,1,1, 14.355, 10611.151, 248.313, 52606.815 20/06/26,04:27:39,18,10,1, 11.8,1,1, 14.355, 10611.166, 248.293, 52606.749 20/06/26,04:27:39,19,10,1, 11.8,1,1, 14.355, 10611.179, 248.328, 52606.823 20/06/26,04:27:40,00,09,1, 11.9,1,1, 14.356, 10611.141, 248.286, 52606.756 20/06/26,04:27:40,01,09,1, 11.9,1,1, 14.356, 10611.150, 248.304, 52606.808 20/06/26,04:27:40,02,09,1, 11.9,1,1, 14.356, 10611.140, 248.312, 52606.762 20/06/26,04:27:40,03,09,1, 11.9,1,1, 14.356, 10611.148, 248.333, 52606.770 20/06/26,04:27:40,04,09,1, 11.9,1,1, 14.356, 10611.163, 248.318, 52606.756 20/06/26,04:27:40,05,09,1, 11.9,1,1, 14.356, 10611.151, 248.306, 52606.795 20/06/26,04:27:40,06,09,1, 11.9,1,1, 14.356, 10611.159, 248.318, 52606.770 20/06/26,04:27:40,07,09,1, 11.9,1,1, 14.356, 10611.171, 248.299, 52606.783 20/06/26,04:27:40,08,09,1, 11.9,1,1, 14.356, 10611.166, 248.294, 52606.765 20/06/26,04:27:40,09,09,1, 11.9,1,1, 14.356, 10611.134, 248.296, 52606.786 20/06/26,04:27:40,10,09,1, 11.9,1,1, 14.356, 10611.136, 248.300, 52606.766 20/06/26,04:27:40,11,09,1, 11.9,1,1, 14.356, 10611.183, 248.319, 52606.782 20/06/26,04:27:40,12,09,1, 11.9,1,1, 14.356, 10611.127, 248.295, 52606.761 20/06/26,04:27:40,13,09,1, 11.9,1,1, 14.356, 10611.132, 248.272, 52606.750 20/06/26,04:27:40,14,09,1, 11.9,1,1, 14.356, 10611.146, 248.276, 52606.771 20/06/26,04:27:40,15,09,1, 11.9,1,1, 14.356, 10611.164, 248.290, 52606.805 20/06/26,04:27:40,16,09,1, 11.9,1,1, 14.356, 10611.165, 248.274, 52606.733 20/06/26,04:27:40,17,09,1, 11.9,1,1, 14.356, 10611.151, 248.289, 52606.767 20/06/26,04:27:40,18,09,1, 11.9,1,1, 14.356, 10611.131, 248.288, 52606.769 20/06/26,04:27:40,19,09,1, 11.9,1,1, 14.356, 10611.149, 248.286, 52606.756 20/06/26,04:27:41,00,08,1, 11.9,1,1, 14.356, 10611.166, 248.276, 52606.734 20/06/26,04:27:41,01,08,1, 11.9,1,1, 14.356, 10611.167, 248.294, 52606.799 20/06/26,04:27:41,02,08,1, 11.9,1,1, 14.356, 10611.154, 248.287, 52606.743 20/06/26,04:27:41,03,08,1, 11.9,1,1, 14.356, 10611.171, 248.279, 52606.777 20/06/26,04:27:41,04,08,1, 11.9,1,1, 14.356, 10611.157, 248.266, 52606.761 20/06/26,04:27:41,05,08,1, 11.9,1,1, 14.356, 10611.163, 248.273, 52606.756 20/06/26,04:27:41,06,08,1, 11.9,1,1, 14.356, 10611.154, 248.293, 52606.749 20/06/26,04:27:41,07,08,1, 11.9,1,1, 14.356, 10611.151, 248.290, 52606.767 20/06/26,04:27:41,08,08,1, 11.9,1,1, 14.356, 10611.146, 248.296, 52606.755 20/06/26,04:27:41,09,08,1, 11.9,1,1, 14.356, 10611.160, 248.284, 52606.762 20/06/26,04:27:41,10,08,1, 11.9,1,1, 14.356, 10611.181, 248.281, 52606.769 20/06/26,04:27:41,11,08,1, 11.9,1,1, 14.356, 10611.164, 248.255, 52606.715 20/06/26,04:27:41,12,08,1, 11.9,1,1, 14.356, 10611.151, 248.258, 52606.757 20/06/26,04:27:41,13,08,1, 11.9,1,1, 14.356, 10611.147, 248.275, 52606.785 20/06/26,04:27:41,14,08,1, 11.9,1,1, 14.356, 10611.171, 248.292, 52606.764 20/06/26,04:27:41,15,08,1, 11.9,1,1, 14.356, 10611.169, 248.272, 52606.747 20/06/26,04:27:41,16,08,1, 11.9,1,1, 14.356, 10611.172, 248.266, 52606.786 20/06/26,04:27:41,17,08,1, 11.9,1,1, 14.356, 10611.173, 248.258, 52606.736 20/06/26,04:27:41,18,08,1, 11.9,1,1, 14.356, 10611.157, 248.278, 52606.773 20/06/26,04:27:41,19,08,1, 11.9,1,1, 14.356, 10611.170, 248.276, 52606.734 20/06/26,04:27:42,00,08,1, 11.9,1,1, 14.353, 10611.166, 248.234, 52606.769 20/06/26,04:27:42,01,08,1, 11.9,1,1, 14.353, 10611.144, 248.235, 52606.790 20/06/26,04:27:42,02,08,1, 11.9,1,1, 14.353, 10611.152, 248.247, 52606.799 20/06/26,04:27:42,03,08,1, 11.9,1,1, 14.353, 10611.149, 248.241, 52606.782 20/06/26,04:27:42,04,08,1, 11.9,1,1, 14.353, 10611.140, 248.229, 52606.765 20/06/26,04:27:42,05,08,1, 11.9,1,1, 14.353, 10611.161, 248.266, 52606.778 20/06/26,04:27:42,06,08,1, 11.9,1,1, 14.353, 10611.135, 248.235, 52606.752 20/06/26,04:27:42,07,08,1, 11.9,1,1, 14.353, 10611.179, 248.244, 52606.753 20/06/26,04:27:42,08,08,1, 11.9,1,1, 14.353, 10611.193, 248.267, 52606.752 20/06/26,04:27:42,09,08,1, 11.9,1,1, 14.353, 10611.141, 248.237, 52606.742 20/06/26,04:27:42,10,08,1, 11.9,1,1, 14.353, 10611.169, 248.248, 52606.726 20/06/26,04:27:42,11,08,1, 11.9,1,1, 14.353, 10611.184, 248.249, 52606.765 20/06/26,04:27:42,12,08,1, 11.9,1,1, 14.353, 10611.142, 248.241, 52606.730 20/06/26,04:27:42,13,08,1, 11.9,1,1, 14.353, 10611.166, 248.252, 52606.798 20/06/26,04:27:42,14,08,1, 11.9,1,1, 14.353, 10611.187, 248.259, 52606.835 20/06/26,04:27:42,15,08,1, 11.9,1,1, 14.353, 10611.151, 248.255, 52606.783 20/06/26,04:27:42,16,08,1, 11.9,1,1, 14.353, 10611.153, 248.229, 52606.740 20/06/26,04:27:42,17,08,1, 11.9,1,1, 14.353, 10611.153, 248.236, 52606.784 20/06/26,04:27:42,18,08,1, 11.9,1,1, 14.353, 10611.136, 248.248, 52606.772 20/06/26,04:27:42,19,08,1, 11.9,1,1, 14.353, 10611.166, 248.234, 52606.769 20/06/26,04:27:43,00,09,1, 11.9,1,1, 14.355, 10611.166, 248.239, 52606.777 20/06/26,04:27:43,01,09,1, 11.9,1,1, 14.355, 10611.134, 248.211, 52606.755 20/06/26,04:27:43,02,09,1, 11.9,1,1, 14.355, 10611.112, 248.218, 52606.749 20/06/26,04:27:43,03,09,1, 11.9,1,1, 14.355, 10611.165, 248.229, 52606.779 20/06/26,04:27:43,04,09,1, 11.9,1,1, 14.355, 10611.168, 248.255, 52606.780 20/06/26,04:27:43,05,09,1, 11.9,1,1, 14.355, 10611.163, 248.251, 52606.754 20/06/26,04:27:43,06,09,1, 11.9,1,1, 14.355, 10611.162, 248.286, 52606.815 20/06/26,04:27:43,07,09,1, 11.9,1,1, 14.355, 10611.165, 248.271, 52606.797 20/06/26,04:27:43,08,09,1, 11.9,1,1, 14.355, 10611.147, 248.234, 52606.760 20/06/26,04:27:43,09,09,1, 11.9,1,1, 14.355, 10611.152, 248.256, 52606.795 20/06/26,04:27:43,10,09,1, 11.9,1,1, 14.355, 10611.168, 248.220, 52606.781 20/06/26,04:27:43,11,09,1, 11.9,1,1, 14.355, 10611.168, 248.210, 52606.759 20/06/26,04:27:43,12,09,1, 11.9,1,1, 14.355, 10611.168, 248.214, 52606.744 20/06/26,04:27:43,13,09,1, 11.9,1,1, 14.355, 10611.147, 248.227, 52606.798 20/06/26,04:27:43,14,09,1, 11.9,1,1, 14.355, 10611.134, 248.224, 52606.795 20/06/26,04:27:43,15,09,1, 11.9,1,1, 14.355, 10611.146, 248.266, 52606.820 20/06/26,04:27:43,16,09,1, 11.9,1,1, 14.355, 10611.158, 248.211, 52606.748 20/06/26,04:27:43,17,09,1, 11.9,1,1, 14.355, 10611.150, 248.224, 52606.772 20/06/26,04:27:43,18,09,1, 11.9,1,1, 14.355, 10611.164, 248.273, 52606.766 20/06/26,04:27:43,19,09,1, 11.9,1,1, 14.355, 10611.168, 248.239, 52606.777 20/06/26,04:27:44,00,09,1, 11.9,1,1, 14.354, 10611.157, 248.242, 52606.813 20/06/26,04:27:44,01,09,1, 11.9,1,1, 14.354, 10611.171, 248.215, 52606.740 20/06/26,04:27:44,02,09,1, 11.9,1,1, 14.354, 10611.155, 248.219, 52606.767 20/06/26,04:27:44,03,09,1, 11.9,1,1, 14.354, 10611.158, 248.195, 52606.761 20/06/26,04:27:44,04,09,1, 11.9,1,1, 14.354, 10611.177, 248.214, 52606.815 20/06/26,04:27:44,05,09,1, 11.9,1,1, 14.354, 10611.196, 248.212, 52606.691 20/06/26,04:27:44,06,09,1, 11.9,1,1, 14.354, 10611.164, 248.210, 52606.783 20/06/26,04:27:44,07,09,1, 11.9,1,1, 14.354, 10611.175, 248.202, 52606.771 20/06/26,04:27:44,08,09,1, 11.9,1,1, 14.354, 10611.177, 248.235, 52606.787 20/06/26,04:27:44,09,09,1, 11.9,1,1, 14.354, 10611.156, 248.215, 52606.796 20/06/26,04:27:44,10,09,1, 11.9,1,1, 14.354, 10611.164, 248.216, 52606.803 20/06/26,04:27:44,11,09,1, 11.9,1,1, 14.354, 10611.170, 248.218, 52606.792 20/06/26,04:27:44,12,09,1, 11.9,1,1, 14.354, 10611.143, 248.218, 52606.767 20/06/26,04:27:44,13,09,1, 11.9,1,1, 14.354, 10611.168, 248.233, 52606.749 20/06/26,04:27:44,14,09,1, 11.9,1,1, 14.354, 10611.179, 248.216, 52606.787 20/06/26,04:27:44,15,09,1, 11.9,1,1, 14.354, 10611.160, 248.214, 52606.768 20/06/26,04:27:44,16,09,1, 11.9,1,1, 14.354, 10611.177, 248.207, 52606.794 20/06/26,04:27:44,17,09,1, 11.9,1,1, 14.354, 10611.175, 248.217, 52606.801 20/06/26,04:27:44,18,09,1, 11.9,1,1, 14.354, 10611.163, 248.213, 52606.775 20/06/26,04:27:44,19,09,1, 11.9,1,1, 14.354, 10611.165, 248.242, 52606.813 20/06/26,04:27:45,00,09,1, 11.9,1,1, 14.358, 10611.166, 248.204, 52606.792 20/06/26,04:27:45,01,09,1, 11.9,1,1, 14.358, 10611.138, 248.213, 52606.797 20/06/26,04:27:45,02,09,1, 11.9,1,1, 14.358, 10611.179, 248.216, 52606.785 20/06/26,04:27:45,03,09,1, 11.9,1,1, 14.358, 10611.152, 248.195, 52606.783 20/06/26,04:27:45,04,09,1, 11.9,1,1, 14.358, 10611.138, 248.227, 52606.796 20/06/26,04:27:45,05,09,1, 11.9,1,1, 14.358, 10611.149, 248.198, 52606.798 20/06/26,04:27:45,06,09,1, 11.9,1,1, 14.358, 10611.193, 248.222, 52606.771 20/06/26,04:27:45,07,09,1, 11.9,1,1, 14.358, 10611.193, 248.224, 52606.788 20/06/26,04:27:45,08,09,1, 11.9,1,1, 14.358, 10611.144, 248.191, 52606.802 20/06/26,04:27:45,09,09,1, 11.9,1,1, 14.358, 10611.175, 248.206, 52606.790 20/06/26,04:27:45,10,09,1, 11.9,1,1, 14.358, 10611.172, 248.222, 52606.794 20/06/26,04:27:45,11,09,1, 11.9,1,1, 14.358, 10611.148, 248.211, 52606.805 20/06/26,04:27:45,12,09,1, 11.9,1,1, 14.358, 10611.180, 248.214, 52606.834 20/06/26,04:27:45,13,09,1, 11.9,1,1, 14.358, 10611.166, 248.221, 52606.803 20/06/26,04:27:45,14,09,1, 11.9,1,1, 14.358, 10611.174, 248.185, 52606.787 20/06/26,04:27:45,15,09,1, 11.9,1,1, 14.358, 10611.160, 248.197, 52606.791 20/06/26,04:27:45,16,09,1, 11.9,1,1, 14.358, 10611.174, 248.204, 52606.765 20/06/26,04:27:45,17,09,1, 11.9,1,1, 14.358, 10611.150, 248.186, 52606.711 20/06/26,04:27:45,18,09,1, 11.9,1,1, 14.358, 10611.163, 248.212, 52606.765 20/06/26,04:27:45,19,09,1, 11.9,1,1, 14.358, 10611.170, 248.204, 52606.792 20/06/26,04:27:46,00,09,1, 11.9,1,1, 14.353, 10611.166, 248.188, 52606.800 20/06/26,04:27:46,01,09,1, 11.9,1,1, 14.353, 10611.182, 248.188, 52606.812 20/06/26,04:27:46,02,09,1, 11.9,1,1, 14.353, 10611.166, 248.208, 52606.798 20/06/26,04:27:46,03,09,1, 11.9,1,1, 14.353, 10611.132, 248.206, 52606.758 20/06/26,04:27:46,04,09,1, 11.9,1,1, 14.353, 10611.165, 248.193, 52606.763 20/06/26,04:27:46,05,09,1, 11.9,1,1, 14.353, 10611.158, 248.208, 52606.798 20/06/26,04:27:46,06,09,1, 11.9,1,1, 14.353, 10611.132, 248.193, 52606.767 20/06/26,04:27:46,07,09,1, 11.9,1,1, 14.353, 10611.153, 248.191, 52606.805 20/06/26,04:27:46,08,09,1, 11.9,1,1, 14.353, 10611.162, 248.195, 52606.812 20/06/26,04:27:46,09,09,1, 11.9,1,1, 14.353, 10611.160, 248.202, 52606.805 20/06/26,04:27:46,10,09,1, 11.9,1,1, 14.353, 10611.167, 248.213, 52606.832 20/06/26,04:27:46,11,09,1, 11.9,1,1, 14.353, 10611.133, 248.198, 52606.796 20/06/26,04:27:46,12,09,1, 11.9,1,1, 14.353, 10611.163, 248.185, 52606.773 20/06/26,04:27:46,13,09,1, 11.9,1,1, 14.353, 10611.168, 248.212, 52606.811 20/06/26,04:27:46,14,09,1, 11.9,1,1, 14.353, 10611.172, 248.220, 52606.820 20/06/26,04:27:46,15,09,1, 11.9,1,1, 14.353, 10611.174, 248.211, 52606.832 20/06/26,04:27:46,16,09,1, 11.9,1,1, 14.353, 10611.195, 248.206, 52606.836 20/06/26,04:27:46,17,09,1, 11.9,1,1, 14.353, 10611.202, 248.204, 52606.842 20/06/26,04:27:46,18,09,1, 11.9,1,1, 14.353, 10611.161, 248.172, 52606.791 20/06/26,04:27:46,19,09,1, 11.9,1,1, 14.353, 10611.170, 248.188, 52606.800 20/06/26,04:27:47,00,09,1, 11.9,1,1, 14.353, 10611.166, 248.187, 52606.823 20/06/26,04:27:47,01,09,1, 11.9,1,1, 14.353, 10611.174, 248.189, 52606.862 20/06/26,04:27:47,02,09,1, 11.9,1,1, 14.353, 10611.177, 248.220, 52606.825 20/06/26,04:27:47,03,09,1, 11.9,1,1, 14.353, 10611.150, 248.211, 52606.813 20/06/26,04:27:47,04,09,1, 11.9,1,1, 14.353, 10611.159, 248.215, 52606.819 20/06/26,04:27:47,05,09,1, 11.9,1,1, 14.353, 10611.151, 248.172, 52606.822 20/06/26,04:27:47,06,09,1, 11.9,1,1, 14.353, 10611.170, 248.180, 52606.823 20/06/26,04:27:47,07,09,1, 11.9,1,1, 14.353, 10611.176, 248.192, 52606.817 20/06/26,04:27:47,08,09,1, 11.9,1,1, 14.353, 10611.154, 248.176, 52606.806 20/06/26,04:27:47,09,09,1, 11.9,1,1, 14.353, 10611.165, 248.195, 52606.777 20/06/26,04:27:47,10,09,1, 11.9,1,1, 14.353, 10611.148, 248.199, 52606.825 20/06/26,04:27:47,11,09,1, 11.9,1,1, 14.353, 10611.165, 248.200, 52606.812 20/06/26,04:27:47,12,09,1, 11.9,1,1, 14.353, 10611.181, 248.206, 52606.827 20/06/26,04:27:47,13,09,1, 11.9,1,1, 14.353, 10611.167, 248.191, 52606.861 20/06/26,04:27:47,14,09,1, 11.9,1,1, 14.353, 10611.180, 248.213, 52606.821 20/06/26,04:27:47,15,09,1, 11.9,1,1, 14.353, 10611.198, 248.211, 52606.810 20/06/26,04:27:47,16,09,1, 11.9,1,1, 14.353, 10611.185, 248.193, 52606.794 20/06/26,04:27:47,17,09,1, 11.9,1,1, 14.353, 10611.169, 248.168, 52606.797 20/06/26,04:27:47,18,09,1, 11.9,1,1, 14.353, 10611.176, 248.183, 52606.809 20/06/26,04:27:47,19,09,1, 11.9,1,1, 14.353, 10611.173, 248.187, 52606.823 20/06/26,04:27:48,00,09,1, 11.9,1,1, 14.354, 10611.166, 248.194, 52606.807 20/06/26,04:27:48,01,09,1, 11.9,1,1, 14.354, 10611.165, 248.184, 52606.806 20/06/26,04:27:48,02,09,1, 11.9,1,1, 14.354, 10611.177, 248.191, 52606.785 20/06/26,04:27:48,03,09,1, 11.9,1,1, 14.354, 10611.153, 248.197, 52606.811 20/06/26,04:27:48,04,09,1, 11.9,1,1, 14.354, 10611.170, 248.174, 52606.796 20/06/26,04:27:48,05,09,1, 11.9,1,1, 14.354, 10611.154, 248.191, 52606.810 20/06/26,04:27:48,06,09,1, 11.9,1,1, 14.354, 10611.153, 248.208, 52606.800 20/06/26,04:27:48,07,09,1, 11.9,1,1, 14.354, 10611.144, 248.185, 52606.816 20/06/26,04:27:48,08,09,1, 11.9,1,1, 14.354, 10611.172, 248.180, 52606.810 20/06/26,04:27:48,09,09,1, 11.9,1,1, 14.354, 10611.157, 248.171, 52606.781 20/06/26,04:27:48,10,09,1, 11.9,1,1, 14.354, 10611.169, 248.203, 52606.820 20/06/26,04:27:48,11,09,1, 11.9,1,1, 14.354, 10611.177, 248.198, 52606.813 20/06/26,04:27:48,12,09,1, 11.9,1,1, 14.354, 10611.161, 248.180, 52606.809 20/06/26,04:27:48,13,09,1, 11.9,1,1, 14.354, 10611.166, 248.192, 52606.826 20/06/26,04:27:48,14,09,1, 11.9,1,1, 14.354, 10611.163, 248.186, 52606.825 20/06/26,04:27:48,15,09,1, 11.9,1,1, 14.354, 10611.169, 248.196, 52606.797 20/06/26,04:27:48,16,09,1, 11.9,1,1, 14.354, 10611.179, 248.208, 52606.831 20/06/26,04:27:48,17,09,1, 11.9,1,1, 14.354, 10611.162, 248.185, 52606.855 20/06/26,04:27:48,18,09,1, 11.9,1,1, 14.354, 10611.164, 248.166, 52606.825 20/06/26,04:27:48,19,09,1, 11.9,1,1, 14.354, 10611.174, 248.194, 52606.807 20/06/26,04:27:49,00,09,1, 11.9,1,1, 14.356, 10611.191, 248.200, 52606.834 20/06/26,04:27:49,01,09,1, 11.9,1,1, 14.356, 10611.186, 248.186, 52606.837 20/06/26,04:27:49,02,09,1, 11.9,1,1, 14.356, 10611.190, 248.209, 52606.834 20/06/26,04:27:49,03,09,1, 11.9,1,1, 14.356, 10611.193, 248.213, 52606.843 20/06/26,04:27:49,04,09,1, 11.9,1,1, 14.356, 10611.166, 248.194, 52606.834 20/06/26,04:27:49,05,09,1, 11.9,1,1, 14.356, 10611.175, 248.212, 52606.800 20/06/26,04:27:49,06,09,1, 11.9,1,1, 14.356, 10611.173, 248.204, 52606.825 20/06/26,04:27:49,07,09,1, 11.9,1,1, 14.356, 10611.161, 248.186, 52606.803 20/06/26,04:27:49,08,09,1, 11.9,1,1, 14.356, 10611.176, 248.198, 52606.784 20/06/26,04:27:49,09,09,1, 11.9,1,1, 14.356, 10611.177, 248.185, 52606.804 20/06/26,04:27:49,10,09,1, 11.9,1,1, 14.356, 10611.143, 248.206, 52606.795 20/06/26,04:27:49,11,09,1, 11.9,1,1, 14.356, 10611.177, 248.180, 52606.801 20/06/26,04:27:49,12,09,1, 11.9,1,1, 14.356, 10611.174, 248.172, 52606.821 20/06/26,04:27:49,13,09,1, 11.9,1,1, 14.356, 10611.179, 248.189, 52606.873 20/06/26,04:27:49,14,09,1, 11.9,1,1, 14.356, 10611.189, 248.187, 52606.826 20/06/26,04:27:49,15,09,1, 11.9,1,1, 14.356, 10611.183, 248.183, 52606.843 20/06/26,04:27:49,16,09,1, 11.9,1,1, 14.356, 10611.181, 248.195, 52606.837 20/06/26,04:27:49,17,09,1, 11.9,1,1, 14.356, 10611.173, 248.178, 52606.803 20/06/26,04:27:49,18,09,1, 11.9,1,1, 14.356, 10611.186, 248.197, 52606.818 20/06/26,04:27:49,19,09,1, 11.9,1,1, 14.356, 10611.194, 248.200, 52606.834 20/06/26,04:27:50,00,10,1, 11.8,1,1, 14.353, 10611.149, 248.189, 52606.812 20/06/26,04:27:50,01,10,1, 11.8,1,1, 14.353, 10611.181, 248.176, 52606.798 20/06/26,04:27:50,02,10,1, 11.8,1,1, 14.353, 10611.167, 248.197, 52606.876 20/06/26,04:27:50,03,10,1, 11.8,1,1, 14.353, 10611.169, 248.196, 52606.842 20/06/26,04:27:50,04,10,1, 11.8,1,1, 14.353, 10611.163, 248.189, 52606.828 20/06/26,04:27:50,05,10,1, 11.8,1,1, 14.353, 10611.194, 248.197, 52606.806 20/06/26,04:27:50,06,10,1, 11.8,1,1, 14.353, 10611.165, 248.204, 52606.836 20/06/26,04:27:50,07,10,1, 11.8,1,1, 14.353, 10611.174, 248.193, 52606.815 20/06/26,04:27:50,08,10,1, 11.8,1,1, 14.353, 10611.167, 248.210, 52606.814 20/06/26,04:27:50,09,10,1, 11.8,1,1, 14.353, 10611.171, 248.196, 52606.820 20/06/26,04:27:50,10,10,1, 11.8,1,1, 14.353, 10611.190, 248.184, 52606.814 20/06/26,04:27:50,11,10,1, 11.8,1,1, 14.353, 10611.195, 248.195, 52606.793 20/06/26,04:27:50,12,10,1, 11.8,1,1, 14.353, 10611.156, 248.183, 52606.826 20/06/26,04:27:50,13,10,1, 11.8,1,1, 14.353, 10611.160, 248.198, 52606.811 20/06/26,04:27:50,14,10,1, 11.8,1,1, 14.353, 10611.168, 248.182, 52606.836 20/06/26,04:27:50,15,10,1, 11.8,1,1, 14.353, 10611.150, 248.170, 52606.785 20/06/26,04:27:50,16,10,1, 11.8,1,1, 14.353, 10611.166, 248.181, 52606.792 20/06/26,04:27:50,17,10,1, 11.8,1,1, 14.353, 10611.175, 248.165, 52606.861 20/06/26,04:27:50,18,10,1, 11.8,1,1, 14.353, 10611.184, 248.199, 52606.804 20/06/26,04:27:50,19,10,1, 11.8,1,1, 14.353, 10611.149, 248.189, 52606.812 20/06/26,04:27:51,00,09,1, 11.9,1,1, 14.353, 10611.174, 248.167, 52606.793 20/06/26,04:27:51,01,09,1, 11.9,1,1, 14.353, 10611.181, 248.207, 52606.829 20/06/26,04:27:51,02,09,1, 11.9,1,1, 14.353, 10611.174, 248.177, 52606.850 20/06/26,04:27:51,03,09,1, 11.9,1,1, 14.353, 10611.187, 248.199, 52606.865 20/06/26,04:27:51,04,09,1, 11.9,1,1, 14.353, 10611.185, 248.189, 52606.849 20/06/26,04:27:51,05,09,1, 11.9,1,1, 14.353, 10611.171, 248.188, 52606.827 20/06/26,04:27:51,06,09,1, 11.9,1,1, 14.353, 10611.164, 248.190, 52606.814 20/06/26,04:27:51,07,09,1, 11.9,1,1, 14.353, 10611.177, 248.182, 52606.797 20/06/26,04:27:51,08,09,1, 11.9,1,1, 14.353, 10611.170, 248.187, 52606.808 20/06/26,04:27:51,09,09,1, 11.9,1,1, 14.353, 10611.186, 248.180, 52606.812 20/06/26,04:27:51,10,09,1, 11.9,1,1, 14.353, 10611.185, 248.175, 52606.849 20/06/26,04:27:51,11,09,1, 11.9,1,1, 14.353, 10611.171, 248.175, 52606.788 20/06/26,04:27:51,12,09,1, 11.9,1,1, 14.353, 10611.191, 248.182, 52606.803 20/06/26,04:27:51,13,09,1, 11.9,1,1, 14.353, 10611.139, 248.163, 52606.768 20/06/26,04:27:51,14,09,1, 11.9,1,1, 14.353, 10611.168, 248.181, 52606.796 20/06/26,04:27:51,15,09,1, 11.9,1,1, 14.353, 10611.206, 248.173, 52606.831 20/06/26,04:27:51,16,09,1, 11.9,1,1, 14.353, 10611.166, 248.177, 52606.838 20/06/26,04:27:51,17,09,1, 11.9,1,1, 14.353, 10611.151, 248.164, 52606.825 20/06/26,04:27:51,18,09,1, 11.9,1,1, 14.353, 10611.169, 248.168, 52606.832 20/06/26,04:27:51,19,09,1, 11.9,1,1, 14.353, 10611.180, 248.167, 52606.793 20/06/26,04:27:52,00,09,1, 11.9,1,1, 14.358, 10611.157, 248.163, 52606.792 20/06/26,04:27:52,01,09,1, 11.9,1,1, 14.358, 10611.208, 248.164, 52606.776 20/06/26,04:27:52,02,09,1, 11.9,1,1, 14.358, 10611.199, 248.165, 52606.791 20/06/26,04:27:52,03,09,1, 11.9,1,1, 14.358, 10611.167, 248.176, 52606.823 20/06/26,04:27:52,04,09,1, 11.9,1,1, 14.358, 10611.170, 248.180, 52606.796 20/06/26,04:27:52,05,09,1, 11.9,1,1, 14.358, 10611.178, 248.177, 52606.787 20/06/26,04:27:52,06,09,1, 11.9,1,1, 14.358, 10611.174, 248.176, 52606.805 20/06/26,04:27:52,07,09,1, 11.9,1,1, 14.358, 10611.188, 248.157, 52606.784 20/06/26,04:27:52,08,09,1, 11.9,1,1, 14.358, 10611.179, 248.169, 52606.812 20/06/26,04:27:52,09,09,1, 11.9,1,1, 14.358, 10611.152, 248.167, 52606.752 20/06/26,04:27:52,10,09,1, 11.9,1,1, 14.358, 10611.148, 248.181, 52606.785 20/06/26,04:27:52,11,09,1, 11.9,1,1, 14.358, 10611.191, 248.179, 52606.810 20/06/26,04:27:52,12,09,1, 11.9,1,1, 14.358, 10611.155, 248.156, 52606.764 20/06/26,04:27:52,13,09,1, 11.9,1,1, 14.358, 10611.167, 248.159, 52606.803 20/06/26,04:27:52,14,09,1, 11.9,1,1, 14.358, 10611.176, 248.151, 52606.826 20/06/26,04:27:52,15,09,1, 11.9,1,1, 14.358, 10611.159, 248.149, 52606.788 20/06/26,04:27:52,16,09,1, 11.9,1,1, 14.358, 10611.142, 248.155, 52606.794 20/06/26,04:27:52,17,09,1, 11.9,1,1, 14.358, 10611.173, 248.160, 52606.812 20/06/26,04:27:52,18,09,1, 11.9,1,1, 14.358, 10611.162, 248.151, 52606.768 20/06/26,04:27:52,19,09,1, 11.9,1,1, 14.358, 10611.158, 248.163, 52606.792 20/06/26,04:27:53,00,09,1, 11.8,1,1, 14.356, 10611.132, 248.123, 52606.807 20/06/26,04:27:53,01,09,1, 11.8,1,1, 14.356, 10611.166, 248.174, 52606.843 20/06/26,04:27:53,02,09,1, 11.8,1,1, 14.356, 10611.149, 248.157, 52606.766 20/06/26,04:27:53,03,09,1, 11.8,1,1, 14.356, 10611.142, 248.149, 52606.846 20/06/26,04:27:53,04,09,1, 11.8,1,1, 14.356, 10611.160, 248.160, 52606.819 20/06/26,04:27:53,05,09,1, 11.8,1,1, 14.356, 10611.170, 248.171, 52606.839 20/06/26,04:27:53,06,09,1, 11.8,1,1, 14.356, 10611.157, 248.159, 52606.830 20/06/26,04:27:53,07,09,1, 11.8,1,1, 14.356, 10611.154, 248.147, 52606.803 20/06/26,04:27:53,08,09,1, 11.8,1,1, 14.356, 10611.161, 248.155, 52606.816 20/06/26,04:27:53,09,09,1, 11.8,1,1, 14.356, 10611.196, 248.132, 52606.817 20/06/26,04:27:53,10,09,1, 11.8,1,1, 14.356, 10611.166, 248.145, 52606.808 20/06/26,04:27:53,11,09,1, 11.8,1,1, 14.356, 10611.185, 248.176, 52606.801 20/06/26,04:27:53,12,09,1, 11.8,1,1, 14.356, 10611.177, 248.146, 52606.822 20/06/26,04:27:53,13,09,1, 11.8,1,1, 14.356, 10611.179, 248.174, 52606.858 20/06/26,04:27:53,14,09,1, 11.8,1,1, 14.356, 10611.178, 248.152, 52606.820 20/06/26,04:27:53,15,09,1, 11.8,1,1, 14.356, 10611.190, 248.151, 52606.834 20/06/26,04:27:53,16,09,1, 11.8,1,1, 14.356, 10611.173, 248.148, 52606.872 20/06/26,04:27:53,17,09,1, 11.8,1,1, 14.356, 10611.153, 248.150, 52606.794 20/06/26,04:27:53,18,09,1, 11.8,1,1, 14.356, 10611.175, 248.140, 52606.823 20/06/26,04:27:53,19,09,1, 11.8,1,1, 14.356, 10611.138, 248.123, 52606.807 20/06/26,04:27:54,00,09,1, 11.8,1,1, 14.355, 10611.149, 248.154, 52606.821 20/06/26,04:27:54,01,09,1, 11.8,1,1, 14.355, 10611.188, 248.132, 52606.826 20/06/26,04:27:54,02,09,1, 11.8,1,1, 14.355, 10611.156, 248.150, 52606.834 20/06/26,04:27:54,03,09,1, 11.8,1,1, 14.355, 10611.148, 248.125, 52606.832 20/06/26,04:27:54,04,09,1, 11.8,1,1, 14.355, 10611.166, 248.127, 52606.864 20/06/26,04:27:54,05,09,1, 11.8,1,1, 14.355, 10611.165, 248.132, 52606.790 20/06/26,04:27:54,06,09,1, 11.8,1,1, 14.355, 10611.143, 248.140, 52606.812 20/06/26,04:27:54,07,09,1, 11.8,1,1, 14.355, 10611.150, 248.126, 52606.824 20/06/26,04:27:54,08,09,1, 11.8,1,1, 14.355, 10611.161, 248.136, 52606.825 20/06/26,04:27:54,09,09,1, 11.8,1,1, 14.355, 10611.166, 248.131, 52606.818 20/06/26,04:27:54,10,09,1, 11.8,1,1, 14.355, 10611.165, 248.158, 52606.832 20/06/26,04:27:54,11,09,1, 11.8,1,1, 14.355, 10611.186, 248.165, 52606.834 20/06/26,04:27:54,12,09,1, 11.8,1,1, 14.355, 10611.159, 248.127, 52606.805 20/06/26,04:27:54,13,09,1, 11.8,1,1, 14.355, 10611.186, 248.149, 52606.834 20/06/26,04:27:54,14,09,1, 11.8,1,1, 14.355, 10611.164, 248.103, 52606.802 20/06/26,04:27:54,15,09,1, 11.8,1,1, 14.355, 10611.159, 248.134, 52606.809 20/06/26,04:27:54,16,09,1, 11.8,1,1, 14.355, 10611.129, 248.138, 52606.817 20/06/26,04:27:54,17,09,1, 11.8,1,1, 14.355, 10611.168, 248.151, 52606.811 20/06/26,04:27:54,18,09,1, 11.8,1,1, 14.355, 10611.138, 248.152, 52606.804 20/06/26,04:27:54,19,09,1, 11.8,1,1, 14.355, 10611.155, 248.154, 52606.821 20/06/26,04:27:55,00,09,1, 11.9,1,1, 14.355, 10611.141, 248.089, 52606.805 20/06/26,04:27:55,01,09,1, 11.9,1,1, 14.355, 10611.145, 248.135, 52606.845 20/06/26,04:27:55,02,09,1, 11.9,1,1, 14.355, 10611.151, 248.119, 52606.825 20/06/26,04:27:55,03,09,1, 11.9,1,1, 14.355, 10611.149, 248.150, 52606.851 20/06/26,04:27:55,04,09,1, 11.9,1,1, 14.355, 10611.124, 248.126, 52606.835 20/06/26,04:27:55,05,09,1, 11.9,1,1, 14.355, 10611.151, 248.127, 52606.843 20/06/26,04:27:55,06,09,1, 11.9,1,1, 14.355, 10611.160, 248.115, 52606.826 20/06/26,04:27:55,07,09,1, 11.9,1,1, 14.355, 10611.155, 248.132, 52606.839 20/06/26,04:27:55,08,09,1, 11.9,1,1, 14.355, 10611.139, 248.134, 52606.816 20/06/26,04:27:55,09,09,1, 11.9,1,1, 14.355, 10611.170, 248.123, 52606.850 20/06/26,04:27:55,10,09,1, 11.9,1,1, 14.355, 10611.186, 248.129, 52606.857 20/06/26,04:27:55,11,09,1, 11.9,1,1, 14.355, 10611.137, 248.133, 52606.883 20/06/26,04:27:55,12,09,1, 11.9,1,1, 14.355, 10611.179, 248.109, 52606.809 20/06/26,04:27:55,13,09,1, 11.9,1,1, 14.355, 10611.166, 248.105, 52606.773 20/06/26,04:27:55,14,09,1, 11.9,1,1, 14.355, 10611.157, 248.128, 52606.840 20/06/26,04:27:55,15,09,1, 11.9,1,1, 14.355, 10611.140, 248.136, 52606.840 20/06/26,04:27:55,16,09,1, 11.9,1,1, 14.355, 10611.150, 248.138, 52606.810 20/06/26,04:27:55,17,09,1, 11.9,1,1, 14.355, 10611.155, 248.125, 52606.817 20/06/26,04:27:55,18,09,1, 11.9,1,1, 14.355, 10611.152, 248.125, 52606.813 20/06/26,04:27:55,19,09,1, 11.9,1,1, 14.355, 10611.143, 248.089, 52606.805 20/06/26,04:27:56,00,09,1, 11.8,1,1, 14.352, 10611.149, 248.101, 52606.813 20/06/26,04:27:56,01,09,1, 11.8,1,1, 14.352, 10611.129, 248.121, 52606.824 20/06/26,04:27:56,02,09,1, 11.8,1,1, 14.352, 10611.161, 248.110, 52606.827 20/06/26,04:27:56,03,09,1, 11.8,1,1, 14.352, 10611.140, 248.115, 52606.836 20/06/26,04:27:56,04,09,1, 11.8,1,1, 14.352, 10611.156, 248.125, 52606.838 20/06/26,04:27:56,05,09,1, 11.8,1,1, 14.352, 10611.151, 248.104, 52606.831 20/06/26,04:27:56,06,09,1, 11.8,1,1, 14.352, 10611.153, 248.124, 52606.820 20/06/26,04:27:56,07,09,1, 11.8,1,1, 14.352, 10611.148, 248.127, 52606.871 20/06/26,04:27:56,08,09,1, 11.8,1,1, 14.352, 10611.160, 248.089, 52606.643 20/06/26,04:27:56,09,09,1, 11.8,1,1, 14.352, 10611.083, 248.106, 52606.757 20/06/26,04:27:56,10,09,1, 11.8,1,1, 14.352, 10611.152, 248.103, 52606.803 20/06/26,04:27:56,11,09,1, 11.8,1,1, 14.352, 10611.137, 248.128, 52606.852 20/06/26,04:27:56,12,09,1, 11.8,1,1, 14.352, 10611.138, 248.092, 52606.859 20/06/26,04:27:56,13,09,1, 11.8,1,1, 14.352, 10611.138, 248.128, 52606.870 20/06/26,04:27:56,14,09,1, 11.8,1,1, 14.352, 10611.146, 248.108, 52606.849 20/06/26,04:27:56,15,09,1, 11.8,1,1, 14.352, 10611.148, 248.104, 52606.872 20/06/26,04:27:56,16,09,1, 11.8,1,1, 14.352, 10611.146, 248.115, 52606.840 20/06/26,04:27:56,17,09,1, 11.8,1,1, 14.352, 10611.132, 248.118, 52606.834 20/06/26,04:27:56,18,09,1, 11.8,1,1, 14.352, 10611.102, 248.100, 52606.824 20/06/26,04:27:56,19,09,1, 11.8,1,1, 14.352, 10611.149, 248.101, 52606.813 20/06/26,04:27:57,00,09,1, 11.8,1,1, 14.357, 10611.116, 248.109, 52606.832 20/06/26,04:27:57,01,09,1, 11.8,1,1, 14.357, 10611.081, 248.104, 52606.821 20/06/26,04:27:57,02,09,1, 11.8,1,1, 14.357, 10611.126, 248.104, 52606.854 20/06/26,04:27:57,03,09,1, 11.8,1,1, 14.357, 10611.140, 248.109, 52606.828 20/06/26,04:27:57,04,09,1, 11.8,1,1, 14.357, 10611.133, 248.099, 52606.864 20/06/26,04:27:57,05,09,1, 11.8,1,1, 14.357, 10611.134, 248.122, 52606.808 20/06/26,04:27:57,06,09,1, 11.8,1,1, 14.357, 10611.121, 248.100, 52606.848 20/06/26,04:27:57,07,09,1, 11.8,1,1, 14.357, 10611.120, 248.098, 52606.844 20/06/26,04:27:57,08,09,1, 11.8,1,1, 14.357, 10611.124, 248.095, 52606.818 20/06/26,04:27:57,09,09,1, 11.8,1,1, 14.357, 10611.126, 248.077, 52606.820 20/06/26,04:27:57,10,09,1, 11.8,1,1, 14.357, 10611.132, 248.075, 52606.824 20/06/26,04:27:57,11,09,1, 11.8,1,1, 14.357, 10611.120, 248.091, 52606.807 20/06/26,04:27:57,12,09,1, 11.8,1,1, 14.357, 10611.120, 248.090, 52606.834 20/06/26,04:27:57,13,09,1, 11.8,1,1, 14.357, 10611.134, 248.092, 52606.859 20/06/26,04:27:57,14,09,1, 11.8,1,1, 14.357, 10611.128, 248.086, 52606.840 20/06/26,04:27:57,15,09,1, 11.8,1,1, 14.357, 10611.126, 248.086, 52606.811 20/06/26,04:27:57,16,09,1, 11.8,1,1, 14.357, 10611.135, 248.096, 52606.831 20/06/26,04:27:57,17,09,1, 11.8,1,1, 14.357, 10611.136, 248.102, 52606.796 20/06/26,04:27:57,18,09,1, 11.8,1,1, 14.357, 10611.125, 248.103, 52606.851 20/06/26,04:27:57,19,09,1, 11.8,1,1, 14.357, 10611.120, 248.109, 52606.832 20/06/26,04:27:58,00,09,1, 11.9,1,1, 14.356, 10611.099, 248.047, 52606.865 20/06/26,04:27:58,01,09,1, 11.9,1,1, 14.356, 10611.086, 248.101, 52606.813 20/06/26,04:27:58,02,09,1, 11.9,1,1, 14.356, 10611.127, 248.095, 52606.822 20/06/26,04:27:58,03,09,1, 11.9,1,1, 14.356, 10611.136, 248.101, 52606.843 20/06/26,04:27:58,04,09,1, 11.9,1,1, 14.356, 10611.125, 248.080, 52606.865 20/06/26,04:27:58,05,09,1, 11.9,1,1, 14.356, 10611.103, 248.089, 52606.828 20/06/26,04:27:58,06,09,1, 11.9,1,1, 14.356, 10611.126, 248.063, 52606.838 20/06/26,04:27:58,07,09,1, 11.9,1,1, 14.356, 10611.128, 248.090, 52606.820 20/06/26,04:27:58,08,09,1, 11.9,1,1, 14.356, 10611.138, 248.079, 52606.836 20/06/26,04:27:58,09,09,1, 11.9,1,1, 14.356, 10611.117, 248.067, 52606.817 20/06/26,04:27:58,10,09,1, 11.9,1,1, 14.356, 10611.128, 248.093, 52606.821 20/06/26,04:27:58,11,09,1, 11.9,1,1, 14.356, 10611.113, 248.095, 52606.835 20/06/26,04:27:58,12,09,1, 11.9,1,1, 14.356, 10611.109, 248.081, 52606.798 20/06/26,04:27:58,13,09,1, 11.9,1,1, 14.356, 10611.106, 248.062, 52606.805 20/06/26,04:27:58,14,09,1, 11.9,1,1, 14.356, 10611.112, 248.071, 52606.814 20/06/26,04:27:58,15,09,1, 11.9,1,1, 14.356, 10611.097, 248.075, 52606.822 20/06/26,04:27:58,16,09,1, 11.9,1,1, 14.356, 10611.102, 248.093, 52606.812 20/06/26,04:27:58,17,09,1, 11.9,1,1, 14.356, 10611.128, 248.055, 52606.822 20/06/26,04:27:58,18,09,1, 11.9,1,1, 14.356, 10611.086, 248.053, 52606.837 20/06/26,04:27:58,19,09,1, 11.9,1,1, 14.356, 10611.100, 248.047, 52606.865 20/06/26,04:27:59,00,10,1, 11.9,1,1, 14.354, 10611.099, 248.063, 52606.817 20/06/26,04:27:59,01,10,1, 11.9,1,1, 14.354, 10611.088, 248.028, 52606.843 20/06/26,04:27:59,02,10,1, 11.9,1,1, 14.354, 10611.094, 248.050, 52606.799 20/06/26,04:27:59,03,10,1, 11.9,1,1, 14.354, 10611.128, 248.055, 52606.828 20/06/26,04:27:59,04,10,1, 11.9,1,1, 14.354, 10611.091, 248.038, 52606.790 20/06/26,04:27:59,05,10,1, 11.9,1,1, 14.354, 10611.089, 248.046, 52606.800 20/06/26,04:27:59,06,10,1, 11.9,1,1, 14.354, 10611.106, 248.034, 52606.826 20/06/26,04:27:59,07,10,1, 11.9,1,1, 14.354, 10611.114, 248.050, 52606.814 20/06/26,04:27:59,08,10,1, 11.9,1,1, 14.354, 10611.123, 248.044, 52606.834 20/06/26,04:27:59,09,10,1, 11.9,1,1, 14.354, 10611.102, 248.048, 52606.801 20/06/26,04:27:59,10,10,1, 11.9,1,1, 14.354, 10611.113, 248.076, 52606.825 20/06/26,04:27:59,11,10,1, 11.9,1,1, 14.354, 10611.114, 248.044, 52606.808 20/06/26,04:27:59,12,10,1, 11.9,1,1, 14.354, 10611.114, 248.044, 52606.815 20/06/26,04:27:59,13,10,1, 11.9,1,1, 14.354, 10611.092, 248.065, 52606.860 20/06/26,04:27:59,14,10,1, 11.9,1,1, 14.354, 10611.124, 248.089, 52606.832 20/06/26,04:27:59,15,10,1, 11.9,1,1, 14.354, 10611.106, 248.057, 52606.811 20/06/26,04:27:59,16,10,1, 11.9,1,1, 14.354, 10611.115, 248.063, 52606.817 20/06/26,04:27:59,17,10,1, 11.9,1,1, 14.354, 10611.084, 248.079, 52606.814 20/06/26,04:27:59,18,10,1, 11.9,1,1, 14.354, 10611.105, 248.074, 52606.850 20/06/26,04:27:59,19,10,1, 11.9,1,1, 14.354, 10611.107, 248.063, 52606.817 20/06/26,04:28:00,00,10,1, 11.9,1,1, 14.356, 10611.057, 248.061, 52606.904 20/06/26,04:28:00,01,10,1, 11.9,1,1, 14.356, 10611.094, 248.058, 52606.843 20/06/26,04:28:00,02,10,1, 11.9,1,1, 14.356, 10611.090, 248.062, 52606.823 20/06/26,04:28:00,03,10,1, 11.9,1,1, 14.356, 10611.095, 248.085, 52607.052 20/06/26,04:28:00,04,10,1, 11.9,1,1, 14.356, 10611.098, 248.081, 52606.888 20/06/26,04:28:00,05,10,1, 11.9,1,1, 14.356, 10611.134, 248.103, 52606.844 20/06/26,04:28:00,06,10,1, 11.9,1,1, 14.356, 10611.088, 248.069, 52606.810 20/06/26,04:28:00,07,10,1, 11.9,1,1, 14.356, 10611.096, 248.059, 52606.836 20/06/26,04:28:00,08,10,1, 11.9,1,1, 14.356, 10611.098, 248.070, 52606.837 20/06/26,04:28:00,09,10,1, 11.9,1,1, 14.356, 10611.111, 248.042, 52606.834 20/06/26,04:28:00,10,10,1, 11.9,1,1, 14.356, 10611.094, 248.069, 52606.840 20/06/26,04:28:00,11,10,1, 11.9,1,1, 14.356, 10611.097, 248.071, 52606.851 20/06/26,04:28:00,12,10,1, 11.9,1,1, 14.356, 10611.077, 248.053, 52606.850 20/06/26,04:28:00,13,10,1, 11.9,1,1, 14.356, 10611.078, 248.077, 52606.837 20/06/26,04:28:00,14,10,1, 11.9,1,1, 14.356, 10611.098, 248.047, 52606.804 20/06/26,04:28:00,15,10,1, 11.9,1,1, 14.356, 10611.084, 248.061, 52606.836 20/06/26,04:28:00,16,10,1, 11.9,1,1, 14.356, 10611.124, 248.055, 52606.951 20/06/26,04:28:00,17,10,1, 11.9,1,1, 14.356, 10611.025, 248.023, 52606.756 20/06/26,04:28:00,18,10,1, 11.9,1,1, 14.356, 10611.045, 248.054, 52606.871 20/06/26,04:28:00,19,10,1, 11.9,1,1, 14.356, 10611.059, 248.061, 52606.904 20/06/26,04:28:01,00,10,1, 11.8,1,1, 14.355, 10611.082, 248.033, 52606.862 20/06/26,04:28:01,01,10,1, 11.8,1,1, 14.355, 10611.052, 248.014, 52606.794 20/06/26,04:28:01,02,10,1, 11.8,1,1, 14.355, 10611.082, 248.024, 52606.781 20/06/26,04:28:01,03,10,1, 11.8,1,1, 14.355, 10611.067, 248.033, 52606.838 20/06/26,04:28:01,04,10,1, 11.8,1,1, 14.355, 10611.068, 248.060, 52606.829 20/06/26,04:28:01,05,10,1, 11.8,1,1, 14.355, 10611.066, 248.043, 52606.825 20/06/26,04:28:01,06,10,1, 11.8,1,1, 14.355, 10611.070, 248.039, 52606.817 20/06/26,04:28:01,07,10,1, 11.8,1,1, 14.355, 10611.067, 248.034, 52606.838 20/06/26,04:28:01,08,10,1, 11.8,1,1, 14.355, 10611.060, 248.022, 52606.813 20/06/26,04:28:01,09,10,1, 11.8,1,1, 14.355, 10611.073, 248.020, 52606.853 20/06/26,04:28:01,10,10,1, 11.8,1,1, 14.355, 10611.079, 248.030, 52606.844 20/06/26,04:28:01,11,10,1, 11.8,1,1, 14.355, 10611.092, 248.036, 52606.814 20/06/26,04:28:01,12,10,1, 11.8,1,1, 14.355, 10611.089, 248.015, 52606.833 20/06/26,04:28:01,13,10,1, 11.8,1,1, 14.355, 10611.069, 248.024, 52606.852 20/06/26,04:28:01,14,10,1, 11.8,1,1, 14.355, 10611.062, 248.035, 52606.866 20/06/26,04:28:01,15,10,1, 11.8,1,1, 14.355, 10611.073, 248.049, 52606.839 20/06/26,04:28:01,16,10,1, 11.8,1,1, 14.355, 10611.049, 248.025, 52606.836 20/06/26,04:28:01,17,10,1, 11.8,1,1, 14.355, 10611.066, 248.023, 52606.841 20/06/26,04:28:01,18,10,1, 11.8,1,1, 14.355, 10611.071, 248.038, 52606.829 20/06/26,04:28:01,19,10,1, 11.8,1,1, 14.355, 10611.085, 248.033, 52606.862 20/06/26,04:28:02,00,10,1, 11.9,1,1, 14.354, 10610.999, 248.073, 52606.794 20/06/26,04:28:02,01,10,1, 11.9,1,1, 14.354, 10611.081, 248.044, 52606.835 20/06/26,04:28:02,02,10,1, 11.9,1,1, 14.354, 10611.074, 248.038, 52606.823 20/06/26,04:28:02,03,10,1, 11.9,1,1, 14.354, 10611.095, 248.030, 52606.863 20/06/26,04:28:02,04,10,1, 11.9,1,1, 14.354, 10611.075, 248.047, 52606.842 20/06/26,04:28:02,05,10,1, 11.9,1,1, 14.354, 10611.077, 248.047, 52606.835 20/06/26,04:28:02,06,10,1, 11.9,1,1, 14.354, 10611.062, 248.021, 52606.831 20/06/26,04:28:02,07,10,1, 11.9,1,1, 14.354, 10611.059, 248.038, 52606.808 20/06/26,04:28:02,08,10,1, 11.9,1,1, 14.354, 10611.045, 248.030, 52606.823 20/06/26,04:28:02,09,10,1, 11.9,1,1, 14.354, 10611.048, 248.024, 52606.843 20/06/26,04:28:02,10,10,1, 11.9,1,1, 14.354, 10611.044, 248.045, 52606.852 20/06/26,04:28:02,11,10,1, 11.9,1,1, 14.354, 10611.044, 248.048, 52606.848 20/06/26,04:28:02,12,10,1, 11.9,1,1, 14.354, 10611.024, 248.013, 52606.804 20/06/26,04:28:02,13,10,1, 11.9,1,1, 14.354, 10611.034, 248.035, 52606.851 20/06/26,04:28:02,14,10,1, 11.9,1,1, 14.354, 10611.059, 248.029, 52606.838 20/06/26,04:28:02,15,10,1, 11.9,1,1, 14.354, 10611.042, 248.035, 52606.933 20/06/26,04:28:02,16,10,1, 11.9,1,1, 14.354, 10611.043, 248.050, 52606.806 20/06/26,04:28:02,17,10,1, 11.9,1,1, 14.354, 10611.025, 248.051, 52606.959 20/06/26,04:28:02,18,10,1, 11.9,1,1, 14.354, 10611.049, 248.062, 52606.726 20/06/26,04:28:02,19,10,1, 11.9,1,1, 14.354, 10611.001, 248.073, 52606.794 20/06/26,04:28:03,00,10,1, 11.9,1,1, 14.352, 10611.007, 248.019, 52606.815 20/06/26,04:28:03,01,10,1, 11.9,1,1, 14.352, 10611.023, 248.036, 52606.823 20/06/26,04:28:03,02,10,1, 11.9,1,1, 14.352, 10611.042, 248.048, 52606.818 20/06/26,04:28:03,03,10,1, 11.9,1,1, 14.352, 10611.044, 248.052, 52606.850 20/06/26,04:28:03,04,10,1, 11.9,1,1, 14.352, 10611.048, 248.056, 52606.851 20/06/26,04:28:03,05,10,1, 11.9,1,1, 14.352, 10611.037, 248.024, 52606.843 20/06/26,04:28:03,06,10,1, 11.9,1,1, 14.352, 10611.049, 248.008, 52606.830 20/06/26,04:28:03,07,10,1, 11.9,1,1, 14.352, 10611.024, 248.018, 52606.782 20/06/26,04:28:03,08,10,1, 11.9,1,1, 14.352, 10611.052, 248.013, 52606.828 20/06/26,04:28:03,09,10,1, 11.9,1,1, 14.352, 10611.041, 248.013, 52606.823 20/06/26,04:28:03,10,10,1, 11.9,1,1, 14.352, 10611.017, 248.014, 52606.840 20/06/26,04:28:03,11,10,1, 11.9,1,1, 14.352, 10611.018, 248.012, 52606.853 20/06/26,04:28:03,12,10,1, 11.9,1,1, 14.352, 10611.007, 248.020, 52606.857 20/06/26,04:28:03,13,10,1, 11.9,1,1, 14.352, 10611.038, 248.039, 52606.880 20/06/26,04:28:03,14,10,1, 11.9,1,1, 14.352, 10611.034, 248.011, 52606.825 20/06/26,04:28:03,15,10,1, 11.9,1,1, 14.352, 10611.011, 248.048, 52606.833 20/06/26,04:28:03,16,10,1, 11.9,1,1, 14.352, 10611.040, 248.045, 52606.841 20/06/26,04:28:03,17,10,1, 11.9,1,1, 14.352, 10611.055, 248.034, 52606.859 20/06/26,04:28:03,18,10,1, 11.9,1,1, 14.352, 10611.037, 248.024, 52606.867 20/06/26,04:28:03,19,10,1, 11.9,1,1, 14.352, 10611.010, 248.019, 52606.815 20/06/26,04:28:04,00,10,1, 11.9,1,1, 14.353, 10611.032, 248.017, 52606.852 20/06/26,04:28:04,01,10,1, 11.9,1,1, 14.353, 10611.021, 248.020, 52606.858 20/06/26,04:28:04,02,10,1, 11.9,1,1, 14.353, 10611.033, 248.029, 52606.881 20/06/26,04:28:04,03,10,1, 11.9,1,1, 14.353, 10611.038, 248.038, 52606.868 20/06/26,04:28:04,04,10,1, 11.9,1,1, 14.353, 10611.031, 248.030, 52606.828 20/06/26,04:28:04,05,10,1, 11.9,1,1, 14.353, 10611.017, 248.030, 52606.847 20/06/26,04:28:04,06,10,1, 11.9,1,1, 14.353, 10611.025, 248.008, 52606.851 20/06/26,04:28:04,07,10,1, 11.9,1,1, 14.353, 10611.001, 248.034, 52606.841 20/06/26,04:28:04,08,10,1, 11.9,1,1, 14.353, 10611.038, 248.028, 52606.837 20/06/26,04:28:04,09,10,1, 11.9,1,1, 14.353, 10611.027, 248.031, 52606.810 20/06/26,04:28:04,10,10,1, 11.9,1,1, 14.353, 10611.011, 248.026, 52606.851 20/06/26,04:28:04,11,10,1, 11.9,1,1, 14.353, 10611.015, 247.999, 52606.841 20/06/26,04:28:04,12,10,1, 11.9,1,1, 14.353, 10611.016, 247.999, 52606.814 20/06/26,04:28:04,13,10,1, 11.9,1,1, 14.353, 10611.022, 248.035, 52606.834 20/06/26,04:28:04,14,10,1, 11.9,1,1, 14.353, 10611.016, 248.025, 52606.821 20/06/26,04:28:04,15,10,1, 11.9,1,1, 14.353, 10610.998, 248.014, 52606.856 20/06/26,04:28:04,16,10,1, 11.9,1,1, 14.353, 10611.044, 248.014, 52606.838 20/06/26,04:28:04,17,10,1, 11.9,1,1, 14.353, 10611.008, 248.019, 52606.858 20/06/26,04:28:04,18,10,1, 11.9,1,1, 14.353, 10611.025, 248.032, 52606.849 20/06/26,04:28:04,19,10,1, 11.9,1,1, 14.353, 10611.037, 248.017, 52606.852 20/06/26,04:28:05,00,10,1, 11.9,1,1, 14.356, 10610.974, 248.025, 52606.851 20/06/26,04:28:05,01,10,1, 11.9,1,1, 14.356, 10610.991, 248.032, 52606.837 20/06/26,04:28:05,02,10,1, 11.9,1,1, 14.356, 10610.991, 248.039, 52606.861 20/06/26,04:28:05,03,10,1, 11.9,1,1, 14.356, 10611.018, 248.032, 52606.872 20/06/26,04:28:05,04,10,1, 11.9,1,1, 14.356, 10610.978, 248.014, 52606.838 20/06/26,04:28:05,05,10,1, 11.9,1,1, 14.356, 10611.012, 248.024, 52606.886 20/06/26,04:28:05,06,10,1, 11.9,1,1, 14.356, 10611.005, 248.017, 52606.837 20/06/26,04:28:05,07,10,1, 11.9,1,1, 14.356, 10610.993, 248.020, 52606.830 20/06/26,04:28:05,08,10,1, 11.9,1,1, 14.356, 10610.953, 248.004, 52606.863 20/06/26,04:28:05,09,10,1, 11.9,1,1, 14.356, 10610.976, 248.015, 52606.864 20/06/26,04:28:05,10,10,1, 11.9,1,1, 14.356, 10610.989, 248.031, 52606.861 20/06/26,04:28:05,11,10,1, 11.9,1,1, 14.356, 10610.990, 248.037, 52606.873 20/06/26,04:28:05,12,10,1, 11.9,1,1, 14.356, 10611.016, 248.025, 52606.875 20/06/26,04:28:05,13,10,1, 11.9,1,1, 14.356, 10610.987, 248.030, 52606.850 20/06/26,04:28:05,14,10,1, 11.9,1,1, 14.356, 10610.994, 248.039, 52606.871 20/06/26,04:28:05,15,10,1, 11.9,1,1, 14.356, 10610.985, 248.040, 52606.913 20/06/26,04:28:05,16,10,1, 11.9,1,1, 14.356, 10611.007, 248.024, 52606.854 20/06/26,04:28:05,17,10,1, 11.9,1,1, 14.356, 10610.982, 248.015, 52606.889 20/06/26,04:28:05,18,10,1, 11.9,1,1, 14.356, 10611.001, 248.030, 52606.863 20/06/26,04:28:05,19,10,1, 11.9,1,1, 14.356, 10610.976, 248.025, 52606.851 20/06/26,04:28:06,00,10,1, 11.9,1,1, 14.352, 10610.965, 248.045, 52606.889 20/06/26,04:28:06,01,10,1, 11.9,1,1, 14.352, 10610.978, 248.036, 52606.883 20/06/26,04:28:06,02,10,1, 11.9,1,1, 14.352, 10610.958, 248.047, 52606.869 20/06/26,04:28:06,03,10,1, 11.9,1,1, 14.352, 10610.962, 248.028, 52606.867 20/06/26,04:28:06,04,10,1, 11.9,1,1, 14.352, 10610.958, 248.018, 52606.865 20/06/26,04:28:06,05,10,1, 11.9,1,1, 14.352, 10610.966, 248.022, 52606.863 20/06/26,04:28:06,06,10,1, 11.9,1,1, 14.352, 10610.970, 248.014, 52606.904 20/06/26,04:28:06,07,10,1, 11.9,1,1, 14.352, 10610.981, 248.034, 52606.896 20/06/26,04:28:06,08,10,1, 11.9,1,1, 14.352, 10610.985, 248.040, 52606.899 20/06/26,04:28:06,09,10,1, 11.9,1,1, 14.352, 10610.980, 248.045, 52606.904 20/06/26,04:28:06,10,10,1, 11.9,1,1, 14.352, 10610.978, 248.010, 52606.853 20/06/26,04:28:06,11,10,1, 11.9,1,1, 14.352, 10610.991, 248.031, 52606.881 20/06/26,04:28:06,12,10,1, 11.9,1,1, 14.352, 10610.972, 248.006, 52606.864 20/06/26,04:28:06,13,10,1, 11.9,1,1, 14.352, 10610.966, 248.003, 52606.859 20/06/26,04:28:06,14,10,1, 11.9,1,1, 14.352, 10610.974, 247.996, 52606.869 20/06/26,04:28:06,15,10,1, 11.9,1,1, 14.352, 10610.934, 248.013, 52606.852 20/06/26,04:28:06,16,10,1, 11.9,1,1, 14.352, 10610.974, 248.019, 52606.874 20/06/26,04:28:06,17,10,1, 11.9,1,1, 14.352, 10610.991, 248.023, 52606.861 20/06/26,04:28:06,18,10,1, 11.9,1,1, 14.352, 10610.948, 248.025, 52606.864 20/06/26,04:28:06,19,10,1, 11.9,1,1, 14.352, 10610.970, 248.045, 52606.889 20/06/26,04:28:07,00,10,1, 11.9,1,1, 14.357, 10610.924, 248.019, 52606.871 20/06/26,04:28:07,01,10,1, 11.9,1,1, 14.357, 10610.960, 248.015, 52606.862 20/06/26,04:28:07,02,10,1, 11.9,1,1, 14.357, 10610.949, 248.031, 52606.834 20/06/26,04:28:07,03,10,1, 11.9,1,1, 14.357, 10610.941, 248.005, 52606.828 20/06/26,04:28:07,04,10,1, 11.9,1,1, 14.357, 10610.931, 248.028, 52606.866 20/06/26,04:28:07,05,10,1, 11.9,1,1, 14.357, 10610.930, 247.994, 52606.829 20/06/26,04:28:07,06,10,1, 11.9,1,1, 14.357, 10610.955, 248.001, 52606.861 20/06/26,04:28:07,07,10,1, 11.9,1,1, 14.357, 10610.968, 247.994, 52606.888 20/06/26,04:28:07,08,10,1, 11.9,1,1, 14.357, 10610.949, 247.987, 52606.874 20/06/26,04:28:07,09,10,1, 11.9,1,1, 14.357, 10610.944, 248.020, 52606.854 20/06/26,04:28:07,10,10,1, 11.9,1,1, 14.357, 10610.927, 247.984, 52606.863 20/06/26,04:28:07,11,10,1, 11.9,1,1, 14.357, 10610.958, 248.012, 52606.883 20/06/26,04:28:07,12,10,1, 11.9,1,1, 14.357, 10610.939, 247.997, 52606.869 20/06/26,04:28:07,13,10,1, 11.9,1,1, 14.357, 10610.889, 247.987, 52606.842 20/06/26,04:28:07,14,10,1, 11.9,1,1, 14.357, 10610.938, 248.009, 52606.864 20/06/26,04:28:07,15,10,1, 11.9,1,1, 14.357, 10610.916, 248.011, 52606.842 20/06/26,04:28:07,16,10,1, 11.9,1,1, 14.357, 10610.918, 248.015, 52606.884 20/06/26,04:28:07,17,10,1, 11.9,1,1, 14.357, 10610.929, 248.018, 52606.855 20/06/26,04:28:07,18,10,1, 11.9,1,1, 14.357, 10610.928, 248.021, 52606.857 20/06/26,04:28:07,19,10,1, 11.9,1,1, 14.357, 10610.931, 248.019, 52606.871 20/06/26,04:28:08,00,10,1, 11.9,1,1, 14.352, 10610.924, 248.020, 52606.860 20/06/26,04:28:08,01,10,1, 11.9,1,1, 14.352, 10610.921, 248.003, 52606.858 20/06/26,04:28:08,02,10,1, 11.9,1,1, 14.352, 10610.934, 248.010, 52606.847 20/06/26,04:28:08,03,10,1, 11.9,1,1, 14.352, 10610.921, 248.023, 52606.886 20/06/26,04:28:08,04,10,1, 11.9,1,1, 14.352, 10610.934, 247.995, 52606.826 20/06/26,04:28:08,05,10,1, 11.9,1,1, 14.352, 10610.918, 248.025, 52606.845 20/06/26,04:28:08,06,10,1, 11.9,1,1, 14.352, 10610.927, 248.010, 52606.884 20/06/26,04:28:08,07,10,1, 11.9,1,1, 14.352, 10610.926, 248.005, 52606.826 20/06/26,04:28:08,08,10,1, 11.9,1,1, 14.352, 10610.920, 248.029, 52606.853 20/06/26,04:28:08,09,10,1, 11.9,1,1, 14.352, 10610.903, 248.030, 52606.822 20/06/26,04:28:08,10,10,1, 11.9,1,1, 14.352, 10610.924, 248.010, 52606.841 20/06/26,04:28:08,11,10,1, 11.9,1,1, 14.352, 10610.928, 248.007, 52606.881 20/06/26,04:28:08,12,10,1, 11.9,1,1, 14.352, 10610.940, 248.027, 52606.877 20/06/26,04:28:08,13,10,1, 11.9,1,1, 14.352, 10610.932, 248.021, 52606.879 20/06/26,04:28:08,14,10,1, 11.9,1,1, 14.352, 10610.924, 248.007, 52606.864 20/06/26,04:28:08,15,10,1, 11.9,1,1, 14.352, 10610.919, 247.993, 52606.846 20/06/26,04:28:08,16,10,1, 11.9,1,1, 14.352, 10610.911, 248.008, 52606.884 20/06/26,04:28:08,17,10,1, 11.9,1,1, 14.352, 10610.918, 247.992, 52606.869 20/06/26,04:28:08,18,10,1, 11.9,1,1, 14.352, 10610.930, 248.026, 52606.846 20/06/26,04:28:08,19,10,1, 11.9,1,1, 14.352, 10610.930, 248.020, 52606.860 20/06/26,04:28:09,00,10,1, 11.8,1,1, 14.355, 10610.882, 247.968, 52606.908 20/06/26,04:28:09,01,10,1, 11.8,1,1, 14.355, 10610.901, 247.998, 52606.843 20/06/26,04:28:09,02,10,1, 11.8,1,1, 14.355, 10610.916, 248.011, 52606.888 20/06/26,04:28:09,03,10,1, 11.8,1,1, 14.355, 10610.913, 248.003, 52606.876 20/06/26,04:28:09,04,10,1, 11.8,1,1, 14.355, 10610.901, 247.999, 52606.872 20/06/26,04:28:09,05,10,1, 11.8,1,1, 14.355, 10610.906, 247.996, 52606.874 20/06/26,04:28:09,06,10,1, 11.8,1,1, 14.355, 10610.919, 247.999, 52606.853 20/06/26,04:28:09,07,10,1, 11.8,1,1, 14.355, 10610.890, 247.998, 52606.902 20/06/26,04:28:09,08,10,1, 11.8,1,1, 14.355, 10610.893, 247.970, 52606.886 20/06/26,04:28:09,09,10,1, 11.8,1,1, 14.355, 10610.910, 247.969, 52606.851 20/06/26,04:28:09,10,10,1, 11.8,1,1, 14.355, 10610.895, 248.004, 52606.845 20/06/26,04:28:09,11,10,1, 11.8,1,1, 14.355, 10610.889, 247.970, 52606.837 20/06/26,04:28:09,12,10,1, 11.8,1,1, 14.355, 10610.899, 248.006, 52606.832 20/06/26,04:28:09,13,10,1, 11.8,1,1, 14.355, 10610.868, 247.991, 52606.873 20/06/26,04:28:09,14,10,1, 11.8,1,1, 14.355, 10610.907, 247.993, 52606.870 20/06/26,04:28:09,15,10,1, 11.8,1,1, 14.355, 10610.905, 248.010, 52606.864 20/06/26,04:28:09,16,10,1, 11.8,1,1, 14.355, 10610.875, 247.983, 52606.899 20/06/26,04:28:09,17,10,1, 11.8,1,1, 14.355, 10610.916, 247.996, 52606.892 20/06/26,04:28:09,18,10,1, 11.8,1,1, 14.355, 10610.897, 247.994, 52606.882 20/06/26,04:28:09,19,10,1, 11.8,1,1, 14.355, 10610.884, 247.968, 52606.908 20/06/26,04:28:10,00,10,1, 11.9,1,1, 14.354, 10610.849, 247.976, 52606.918 20/06/26,04:28:10,01,10,1, 11.9,1,1, 14.354, 10610.896, 247.968, 52606.888 20/06/26,04:28:10,02,10,1, 11.9,1,1, 14.354, 10610.888, 247.973, 52606.873 20/06/26,04:28:10,03,10,1, 11.9,1,1, 14.354, 10610.876, 247.986, 52606.896 20/06/26,04:28:10,04,10,1, 11.9,1,1, 14.354, 10610.869, 247.955, 52606.885 20/06/26,04:28:10,05,10,1, 11.9,1,1, 14.354, 10610.887, 247.969, 52606.905 20/06/26,04:28:10,06,10,1, 11.9,1,1, 14.354, 10610.896, 247.977, 52606.891 20/06/26,04:28:10,07,10,1, 11.9,1,1, 14.354, 10610.915, 247.966, 52606.892 20/06/26,04:28:10,08,10,1, 11.9,1,1, 14.354, 10610.894, 247.953, 52606.883 20/06/26,04:28:10,09,10,1, 11.9,1,1, 14.354, 10610.902, 247.973, 52606.899 20/06/26,04:28:10,10,10,1, 11.9,1,1, 14.354, 10610.910, 247.958, 52606.918 20/06/26,04:28:10,11,10,1, 11.9,1,1, 14.354, 10610.886, 247.971, 52606.891 20/06/26,04:28:10,12,10,1, 11.9,1,1, 14.354, 10610.910, 247.966, 52606.877 20/06/26,04:28:10,13,10,1, 11.9,1,1, 14.354, 10610.880, 247.983, 52606.869 20/06/26,04:28:10,14,10,1, 11.9,1,1, 14.354, 10610.880, 247.976, 52606.887 20/06/26,04:28:10,15,10,1, 11.9,1,1, 14.354, 10610.874, 247.971, 52606.863 20/06/26,04:28:10,16,10,1, 11.9,1,1, 14.354, 10610.919, 247.959, 52607.000 20/06/26,04:28:10,17,10,1, 11.9,1,1, 14.354, 10610.865, 247.966, 52606.897 20/06/26,04:28:10,18,10,1, 11.9,1,1, 14.354, 10610.847, 247.957, 52606.931 20/06/26,04:28:10,19,10,1, 11.9,1,1, 14.354, 10610.854, 247.976, 52606.918 20/06/26,04:28:11,00,10,1, 11.8,1,1, 14.353, 10610.824, 247.964, 52606.859 20/06/26,04:28:11,01,10,1, 11.8,1,1, 14.353, 10610.874, 247.990, 52606.869 20/06/26,04:28:11,02,10,1, 11.8,1,1, 14.353, 10610.875, 247.948, 52606.876 20/06/26,04:28:11,03,10,1, 11.8,1,1, 14.353, 10610.888, 247.992, 52606.903 20/06/26,04:28:11,04,10,1, 11.8,1,1, 14.353, 10610.860, 247.969, 52606.861 20/06/26,04:28:11,05,10,1, 11.8,1,1, 14.353, 10610.891, 248.000, 52606.919 20/06/26,04:28:11,06,10,1, 11.8,1,1, 14.353, 10610.881, 247.990, 52606.906 20/06/26,04:28:11,07,10,1, 11.8,1,1, 14.353, 10610.845, 247.961, 52606.873 20/06/26,04:28:11,08,10,1, 11.8,1,1, 14.353, 10610.869, 247.963, 52606.895 20/06/26,04:28:11,09,10,1, 11.8,1,1, 14.353, 10610.823, 247.959, 52606.874 20/06/26,04:28:11,10,10,1, 11.8,1,1, 14.353, 10610.874, 247.984, 52606.895 20/06/26,04:28:11,11,10,1, 11.8,1,1, 14.353, 10610.868, 247.993, 52606.892 20/06/26,04:28:11,12,10,1, 11.8,1,1, 14.353, 10610.854, 247.974, 52606.857 20/06/26,04:28:11,13,10,1, 11.8,1,1, 14.353, 10610.835, 247.996, 52606.909 20/06/26,04:28:11,14,10,1, 11.8,1,1, 14.353, 10610.845, 248.001, 52606.886 20/06/26,04:28:11,15,10,1, 11.8,1,1, 14.353, 10610.859, 247.956, 52606.872 20/06/26,04:28:11,16,10,1, 11.8,1,1, 14.353, 10610.855, 247.977, 52606.859 20/06/26,04:28:11,17,10,1, 11.8,1,1, 14.353, 10610.856, 247.947, 52606.875 20/06/26,04:28:11,18,10,1, 11.8,1,1, 14.353, 10610.836, 247.962, 52606.891 20/06/26,04:28:11,19,10,1, 11.8,1,1, 14.353, 10610.832, 247.964, 52606.859 20/06/26,04:28:12,00,10,1, 11.9,1,1, 14.357, 10610.824, 247.953, 52606.916 20/06/26,04:28:12,01,10,1, 11.9,1,1, 14.357, 10610.833, 247.954, 52606.868 20/06/26,04:28:12,02,10,1, 11.9,1,1, 14.357, 10610.842, 247.954, 52606.856 20/06/26,04:28:12,03,10,1, 11.9,1,1, 14.357, 10610.818, 247.971, 52606.874 20/06/26,04:28:12,04,10,1, 11.9,1,1, 14.357, 10610.830, 247.951, 52606.873 20/06/26,04:28:12,05,10,1, 11.9,1,1, 14.357, 10610.842, 247.964, 52606.878 20/06/26,04:28:12,06,10,1, 11.9,1,1, 14.357, 10610.846, 247.944, 52606.905 20/06/26,04:28:12,07,10,1, 11.9,1,1, 14.357, 10610.836, 247.955, 52606.830 20/06/26,04:28:12,08,10,1, 11.9,1,1, 14.357, 10610.798, 247.960, 52606.894 20/06/26,04:28:12,09,10,1, 11.9,1,1, 14.357, 10610.840, 247.970, 52606.915 20/06/26,04:28:12,10,10,1, 11.9,1,1, 14.357, 10610.829, 247.970, 52606.893 20/06/26,04:28:12,11,10,1, 11.9,1,1, 14.357, 10610.820, 247.961, 52606.876 20/06/26,04:28:12,12,10,1, 11.9,1,1, 14.357, 10610.850, 247.978, 52606.923 20/06/26,04:28:12,13,10,1, 11.9,1,1, 14.357, 10610.804, 247.922, 52606.880 20/06/26,04:28:12,14,10,1, 11.9,1,1, 14.357, 10610.837, 247.944, 52606.880 20/06/26,04:28:12,15,10,1, 11.9,1,1, 14.357, 10610.803, 247.955, 52606.920 20/06/26,04:28:12,16,10,1, 11.9,1,1, 14.357, 10610.829, 247.985, 52606.919 20/06/26,04:28:12,17,10,1, 11.9,1,1, 14.357, 10610.815, 247.976, 52606.888 20/06/26,04:28:12,18,10,1, 11.9,1,1, 14.357, 10610.802, 247.927, 52606.878 20/06/26,04:28:12,19,10,1, 11.9,1,1, 14.357, 10610.827, 247.953, 52606.916 20/06/26,04:28:13,00,10,1, 11.9,1,1, 14.353, 10610.757, 247.936, 52606.906 20/06/26,04:28:13,01,10,1, 11.9,1,1, 14.353, 10610.796, 247.941, 52606.879 20/06/26,04:28:13,02,10,1, 11.9,1,1, 14.353, 10610.828, 247.954, 52606.876 20/06/26,04:28:13,03,10,1, 11.9,1,1, 14.353, 10610.811, 247.942, 52606.919 20/06/26,04:28:13,04,10,1, 11.9,1,1, 14.353, 10610.819, 247.953, 52606.898 20/06/26,04:28:13,05,10,1, 11.9,1,1, 14.353, 10610.800, 247.937, 52606.866 20/06/26,04:28:13,06,10,1, 11.9,1,1, 14.353, 10610.799, 247.926, 52606.890 20/06/26,04:28:13,07,10,1, 11.9,1,1, 14.353, 10610.816, 247.930, 52606.876 20/06/26,04:28:13,08,10,1, 11.9,1,1, 14.353, 10610.789, 247.933, 52606.871 20/06/26,04:28:13,09,10,1, 11.9,1,1, 14.353, 10610.804, 247.969, 52606.906 20/06/26,04:28:13,10,10,1, 11.9,1,1, 14.353, 10610.805, 247.925, 52606.903 20/06/26,04:28:13,11,10,1, 11.9,1,1, 14.353, 10610.808, 247.946, 52606.909 20/06/26,04:28:13,12,10,1, 11.9,1,1, 14.353, 10610.792, 247.952, 52606.860 20/06/26,04:28:13,13,10,1, 11.9,1,1, 14.353, 10610.779, 247.959, 52606.894 20/06/26,04:28:13,14,10,1, 11.9,1,1, 14.353, 10610.794, 247.962, 52606.916 20/06/26,04:28:13,15,10,1, 11.9,1,1, 14.353, 10610.798, 247.955, 52606.920 20/06/26,04:28:13,16,10,1, 11.9,1,1, 14.353, 10610.795, 247.956, 52606.879 20/06/26,04:28:13,17,10,1, 11.9,1,1, 14.353, 10610.786, 247.930, 52606.898 20/06/26,04:28:13,18,10,1, 11.9,1,1, 14.353, 10610.797, 247.935, 52606.893 20/06/26,04:28:13,19,10,1, 11.9,1,1, 14.353, 10610.765, 247.936, 52606.906 20/06/26,04:28:14,00,10,1, 11.9,1,1, 14.351, 10610.740, 247.936, 52606.868 20/06/26,04:28:14,01,10,1, 11.9,1,1, 14.351, 10610.789, 247.949, 52606.882 20/06/26,04:28:14,02,10,1, 11.9,1,1, 14.351, 10610.773, 247.947, 52606.891 20/06/26,04:28:14,03,10,1, 11.9,1,1, 14.351, 10610.755, 247.926, 52606.875 20/06/26,04:28:14,04,10,1, 11.9,1,1, 14.351, 10610.786, 247.972, 52606.879 20/06/26,04:28:14,05,10,1, 11.9,1,1, 14.351, 10610.769, 247.978, 52606.888 20/06/26,04:28:14,06,10,1, 11.9,1,1, 14.351, 10610.770, 247.956, 52606.877 20/06/26,04:28:14,07,10,1, 11.9,1,1, 14.351, 10610.766, 247.953, 52606.890 20/06/26,04:28:14,08,10,1, 11.9,1,1, 14.351, 10610.746, 247.944, 52606.875 20/06/26,04:28:14,09,10,1, 11.9,1,1, 14.351, 10610.762, 247.930, 52606.889 20/06/26,04:28:14,10,10,1, 11.9,1,1, 14.351, 10610.778, 247.929, 52606.901 20/06/26,04:28:14,11,10,1, 11.9,1,1, 14.351, 10610.751, 247.928, 52606.879 20/06/26,04:28:14,12,10,1, 11.9,1,1, 14.351, 10610.754, 247.924, 52606.855 20/06/26,04:28:14,13,10,1, 11.9,1,1, 14.351, 10610.743, 247.925, 52606.874 20/06/26,04:28:14,14,10,1, 11.9,1,1, 14.351, 10610.773, 247.943, 52606.861 20/06/26,04:28:14,15,10,1, 11.9,1,1, 14.351, 10610.744, 247.933, 52606.882 20/06/26,04:28:14,16,10,1, 11.9,1,1, 14.351, 10610.769, 247.936, 52606.862 20/06/26,04:28:14,17,10,1, 11.9,1,1, 14.351, 10610.739, 247.927, 52606.884 20/06/26,04:28:14,18,10,1, 11.9,1,1, 14.351, 10610.757, 247.944, 52606.918 20/06/26,04:28:14,19,10,1, 11.9,1,1, 14.351, 10610.745, 247.936, 52606.868 20/06/26,04:28:15,00,10,1, 11.8,1,1, 14.354, 10610.723, 247.889, 52606.887 20/06/26,04:28:15,01,10,1, 11.8,1,1, 14.354, 10610.741, 247.934, 52606.885 20/06/26,04:28:15,02,10,1, 11.8,1,1, 14.354, 10610.732, 247.923, 52606.892 20/06/26,04:28:15,03,10,1, 11.8,1,1, 14.354, 10610.731, 247.930, 52606.890 20/06/26,04:28:15,04,10,1, 11.8,1,1, 14.354, 10610.747, 247.915, 52606.857 20/06/26,04:28:15,05,10,1, 11.8,1,1, 14.354, 10610.765, 247.923, 52606.871 20/06/26,04:28:15,06,10,1, 11.8,1,1, 14.354, 10610.730, 247.924, 52606.870 20/06/26,04:28:15,07,10,1, 11.8,1,1, 14.354, 10610.752, 247.922, 52606.913 20/06/26,04:28:15,08,10,1, 11.8,1,1, 14.354, 10610.744, 247.929, 52606.886 20/06/26,04:28:15,09,10,1, 11.8,1,1, 14.354, 10610.755, 247.931, 52606.901 20/06/26,04:28:15,10,10,1, 11.8,1,1, 14.354, 10610.731, 247.914, 52606.861 20/06/26,04:28:15,11,10,1, 11.8,1,1, 14.354, 10610.744, 247.916, 52606.903 20/06/26,04:28:15,12,10,1, 11.8,1,1, 14.354, 10610.753, 247.931, 52606.878 20/06/26,04:28:15,13,10,1, 11.8,1,1, 14.354, 10610.751, 247.900, 52606.917 20/06/26,04:28:15,14,10,1, 11.8,1,1, 14.354, 10610.733, 247.902, 52606.891 20/06/26,04:28:15,15,10,1, 11.8,1,1, 14.354, 10610.738, 247.925, 52606.869 20/06/26,04:28:15,16,10,1, 11.8,1,1, 14.354, 10610.732, 247.910, 52606.909 20/06/26,04:28:15,17,10,1, 11.8,1,1, 14.354, 10610.723, 247.947, 52606.902 20/06/26,04:28:15,18,10,1, 11.8,1,1, 14.354, 10610.740, 247.937, 52606.918 20/06/26,04:28:15,19,10,1, 11.8,1,1, 14.354, 10610.725, 247.889, 52606.887 20/06/26,04:28:16,00,10,1, 11.9,1,1, 14.356, 10610.690, 247.915, 52606.904 20/06/26,04:28:16,01,10,1, 11.9,1,1, 14.356, 10610.738, 247.920, 52606.883 20/06/26,04:28:16,02,10,1, 11.9,1,1, 14.356, 10610.726, 247.938, 52606.911 20/06/26,04:28:16,03,10,1, 11.9,1,1, 14.356, 10610.720, 247.919, 52606.882 20/06/26,04:28:16,04,10,1, 11.9,1,1, 14.356, 10610.735, 247.920, 52606.882 20/06/26,04:28:16,05,10,1, 11.9,1,1, 14.356, 10610.722, 247.923, 52606.922 20/06/26,04:28:16,06,10,1, 11.9,1,1, 14.356, 10610.719, 247.924, 52606.900 20/06/26,04:28:16,07,10,1, 11.9,1,1, 14.356, 10610.719, 247.944, 52606.906 20/06/26,04:28:16,08,10,1, 11.9,1,1, 14.356, 10610.697, 247.916, 52606.905 20/06/26,04:28:16,09,10,1, 11.9,1,1, 14.356, 10610.720, 247.907, 52606.876 20/06/26,04:28:16,10,10,1, 11.9,1,1, 14.356, 10610.705, 247.934, 52606.905 20/06/26,04:28:16,11,10,1, 11.9,1,1, 14.356, 10610.691, 247.920, 52606.916 20/06/26,04:28:16,12,10,1, 11.9,1,1, 14.356, 10610.715, 247.921, 52606.891 20/06/26,04:28:16,13,10,1, 11.9,1,1, 14.356, 10610.707, 247.906, 52606.883 20/06/26,04:28:16,14,10,1, 11.9,1,1, 14.356, 10610.681, 247.918, 52606.893 20/06/26,04:28:16,15,10,1, 11.9,1,1, 14.356, 10610.691, 247.906, 52606.895 20/06/26,04:28:16,16,10,1, 11.9,1,1, 14.356, 10610.723, 247.920, 52606.897 20/06/26,04:28:16,17,10,1, 11.9,1,1, 14.356, 10610.716, 247.912, 52606.920 20/06/26,04:28:16,18,10,1, 11.9,1,1, 14.356, 10610.690, 247.928, 52606.913 20/06/26,04:28:16,19,10,1, 11.9,1,1, 14.356, 10610.696, 247.915, 52606.904 20/06/26,04:28:17,00,10,1, 11.9,1,1, 14.354, 10610.682, 247.914, 52606.952 20/06/26,04:28:17,01,10,1, 11.9,1,1, 14.354, 10610.691, 247.917, 52606.903 20/06/26,04:28:17,02,10,1, 11.9,1,1, 14.354, 10610.689, 247.936, 52606.876 20/06/26,04:28:17,03,10,1, 11.9,1,1, 14.354, 10610.686, 247.886, 52606.886 20/06/26,04:28:17,04,10,1, 11.9,1,1, 14.354, 10610.694, 247.905, 52606.935 20/06/26,04:28:17,05,10,1, 11.9,1,1, 14.354, 10610.691, 247.920, 52606.903 20/06/26,04:28:17,06,10,1, 11.9,1,1, 14.354, 10610.693, 247.921, 52606.919 20/06/26,04:28:17,07,10,1, 11.9,1,1, 14.354, 10610.700, 247.925, 52606.890 20/06/26,04:28:17,08,10,1, 11.9,1,1, 14.354, 10610.688, 247.941, 52606.903 20/06/26,04:28:17,09,10,1, 11.9,1,1, 14.354, 10610.678, 247.920, 52606.944 20/06/26,04:28:17,10,10,1, 11.9,1,1, 14.354, 10610.660, 247.924, 52606.911 20/06/26,04:28:17,11,10,1, 11.9,1,1, 14.354, 10610.708, 247.910, 52606.914 20/06/26,04:28:17,12,10,1, 11.9,1,1, 14.354, 10610.665, 247.914, 52606.913 20/06/26,04:28:17,13,10,1, 11.9,1,1, 14.354, 10610.673, 247.916, 52606.939 20/06/26,04:28:17,14,10,1, 11.9,1,1, 14.354, 10610.710, 247.876, 52606.877 20/06/26,04:28:17,15,10,1, 11.9,1,1, 14.354, 10610.654, 247.934, 52606.984 20/06/26,04:28:17,16,10,1, 11.9,1,1, 14.354, 10610.657, 247.906, 52606.947 20/06/26,04:28:17,17,10,1, 11.9,1,1, 14.354, 10610.679, 247.914, 52606.950 20/06/26,04:28:17,18,10,1, 11.9,1,1, 14.354, 10610.678, 247.923, 52606.942 20/06/26,04:28:17,19,10,1, 11.9,1,1, 14.354, 10610.687, 247.914, 52606.952 20/06/26,04:28:18,00,10,1, 11.9,1,1, 14.355, 10610.648, 247.905, 52606.932 20/06/26,04:28:18,01,10,1, 11.9,1,1, 14.355, 10610.662, 247.920, 52606.939 20/06/26,04:28:18,02,10,1, 11.9,1,1, 14.355, 10610.675, 247.909, 52606.912 20/06/26,04:28:18,03,10,1, 11.9,1,1, 14.355, 10610.668, 247.892, 52606.951 20/06/26,04:28:18,04,10,1, 11.9,1,1, 14.355, 10610.697, 247.904, 52606.918 20/06/26,04:28:18,05,10,1, 11.9,1,1, 14.355, 10610.660, 247.902, 52606.902 20/06/26,04:28:18,06,10,1, 11.9,1,1, 14.355, 10610.664, 247.904, 52606.952 20/06/26,04:28:18,07,10,1, 11.9,1,1, 14.355, 10610.676, 247.903, 52606.910 20/06/26,04:28:18,08,10,1, 11.9,1,1, 14.355, 10610.656, 247.899, 52606.923 20/06/26,04:28:18,09,10,1, 11.9,1,1, 14.355, 10610.666, 247.882, 52606.934 20/06/26,04:28:18,10,10,1, 11.9,1,1, 14.355, 10610.675, 247.915, 52606.928 20/06/26,04:28:18,11,10,1, 11.9,1,1, 14.355, 10610.662, 247.922, 52606.963 20/06/26,04:28:18,12,10,1, 11.9,1,1, 14.355, 10610.672, 247.895, 52606.932 20/06/26,04:28:18,13,10,1, 11.9,1,1, 14.355, 10610.682, 247.916, 52606.954 20/06/26,04:28:18,14,10,1, 11.9,1,1, 14.355, 10610.665, 247.891, 52606.905 20/06/26,04:28:18,15,10,1, 11.9,1,1, 14.355, 10610.674, 247.909, 52606.898 20/06/26,04:28:18,16,10,1, 11.9,1,1, 14.355, 10610.680, 247.898, 52606.925 20/06/26,04:28:18,17,10,1, 11.9,1,1, 14.355, 10610.665, 247.903, 52606.936 20/06/26,04:28:18,18,10,1, 11.9,1,1, 14.355, 10610.655, 247.907, 52606.894 20/06/26,04:28:18,19,10,1, 11.9,1,1, 14.355, 10610.652, 247.905, 52606.932 20/06/26,04:28:19,00,10,1, 11.9,1,1, 14.355, 10610.615, 247.891, 52606.909 20/06/26,04:28:19,01,10,1, 11.9,1,1, 14.355, 10610.645, 247.916, 52606.956 20/06/26,04:28:19,02,10,1, 11.9,1,1, 14.355, 10610.635, 247.891, 52606.905 20/06/26,04:28:19,03,10,1, 11.9,1,1, 14.355, 10610.651, 247.903, 52606.931 20/06/26,04:28:19,04,10,1, 11.9,1,1, 14.355, 10610.643, 247.894, 52606.880 20/06/26,04:28:19,05,10,1, 11.9,1,1, 14.355, 10610.671, 247.905, 52606.939 20/06/26,04:28:19,06,10,1, 11.9,1,1, 14.355, 10610.643, 247.898, 52606.940 20/06/26,04:28:19,07,10,1, 11.9,1,1, 14.355, 10610.657, 247.908, 52606.950 20/06/26,04:28:19,08,10,1, 11.9,1,1, 14.355, 10610.629, 247.868, 52606.948 20/06/26,04:28:19,09,10,1, 11.9,1,1, 14.355, 10610.657, 247.899, 52606.933 20/06/26,04:28:19,10,10,1, 11.9,1,1, 14.355, 10610.675, 247.902, 52606.925 20/06/26,04:28:19,11,10,1, 11.9,1,1, 14.355, 10610.627, 247.939, 52606.908 20/06/26,04:28:19,12,10,1, 11.9,1,1, 14.355, 10610.638, 247.939, 52606.905 20/06/26,04:28:19,13,10,1, 11.9,1,1, 14.355, 10610.643, 247.909, 52606.940 20/06/26,04:28:19,14,10,1, 11.9,1,1, 14.355, 10610.665, 247.900, 52606.911 20/06/26,04:28:19,15,10,1, 11.9,1,1, 14.355, 10610.662, 247.898, 52606.940 20/06/26,04:28:19,16,10,1, 11.9,1,1, 14.355, 10610.619, 247.921, 52606.926 20/06/26,04:28:19,17,10,1, 11.9,1,1, 14.355, 10610.633, 247.904, 52606.906 20/06/26,04:28:19,18,10,1, 11.9,1,1, 14.355, 10610.635, 247.883, 52606.910 20/06/26,04:28:19,19,10,1, 11.9,1,1, 14.355, 10610.623, 247.891, 52606.909 20/06/26,04:28:20,00,10,1, 11.9,1,1, 14.352, 10610.607, 247.902, 52606.935 20/06/26,04:28:20,01,10,1, 11.9,1,1, 14.352, 10610.634, 247.920, 52606.925 20/06/26,04:28:20,02,10,1, 11.9,1,1, 14.352, 10610.635, 247.904, 52606.961 20/06/26,04:28:20,03,10,1, 11.9,1,1, 14.352, 10610.645, 247.922, 52606.935 20/06/26,04:28:20,04,10,1, 11.9,1,1, 14.352, 10610.612, 247.927, 52606.934 20/06/26,04:28:20,05,10,1, 11.9,1,1, 14.352, 10610.602, 247.930, 52606.953 20/06/26,04:28:20,06,10,1, 11.9,1,1, 14.352, 10610.603, 247.902, 52606.909 20/06/26,04:28:20,07,10,1, 11.9,1,1, 14.352, 10610.609, 247.893, 52606.926 20/06/26,04:28:20,08,10,1, 11.9,1,1, 14.352, 10610.597, 247.928, 52606.930 20/06/26,04:28:20,09,10,1, 11.9,1,1, 14.352, 10610.617, 247.900, 52606.930 20/06/26,04:28:20,10,10,1, 11.9,1,1, 14.352, 10610.595, 247.900, 52606.935 20/06/26,04:28:20,11,10,1, 11.9,1,1, 14.352, 10610.594, 247.902, 52606.949 20/06/26,04:28:20,12,10,1, 11.9,1,1, 14.352, 10610.618, 247.893, 52606.909 20/06/26,04:28:20,13,10,1, 11.9,1,1, 14.352, 10610.631, 247.853, 52606.930 20/06/26,04:28:20,14,10,1, 11.9,1,1, 14.352, 10610.598, 247.881, 52606.921 20/06/26,04:28:20,15,10,1, 11.9,1,1, 14.352, 10610.610, 247.858, 52606.931 20/06/26,04:28:20,16,10,1, 11.9,1,1, 14.352, 10610.623, 247.866, 52606.935 20/06/26,04:28:20,17,10,1, 11.9,1,1, 14.352, 10610.606, 247.877, 52606.917 20/06/26,04:28:20,18,10,1, 11.9,1,1, 14.352, 10610.649, 247.850, 52606.916 20/06/26,04:28:20,19,10,1, 11.9,1,1, 14.352, 10610.613, 247.902, 52606.935 20/06/26,04:28:21,00,10,1, 11.8,1,1, 14.354, 10610.598, 247.879, 52606.959 20/06/26,04:28:21,01,10,1, 11.8,1,1, 14.354, 10610.609, 247.880, 52606.933 20/06/26,04:28:21,02,10,1, 11.8,1,1, 14.354, 10610.623, 247.887, 52606.926 20/06/26,04:28:21,03,10,1, 11.8,1,1, 14.354, 10610.618, 247.879, 52606.957 20/06/26,04:28:21,04,10,1, 11.8,1,1, 14.354, 10610.637, 247.883, 52606.952 20/06/26,04:28:21,05,10,1, 11.8,1,1, 14.354, 10610.605, 247.854, 52606.949 20/06/26,04:28:21,06,10,1, 11.8,1,1, 14.354, 10610.604, 247.877, 52606.945 20/06/26,04:28:21,07,10,1, 11.8,1,1, 14.354, 10610.647, 247.874, 52606.954 20/06/26,04:28:21,08,10,1, 11.8,1,1, 14.354, 10610.638, 247.870, 52606.927 20/06/26,04:28:21,09,10,1, 11.8,1,1, 14.354, 10610.614, 247.887, 52606.976 20/06/26,04:28:21,10,10,1, 11.8,1,1, 14.354, 10610.629, 247.870, 52606.933 20/06/26,04:28:21,11,10,1, 11.8,1,1, 14.354, 10610.602, 247.868, 52606.938 20/06/26,04:28:21,12,10,1, 11.8,1,1, 14.354, 10610.595, 247.899, 52606.929 20/06/26,04:28:21,13,10,1, 11.8,1,1, 14.354, 10610.593, 247.890, 52606.977 20/06/26,04:28:21,14,10,1, 11.8,1,1, 14.354, 10610.635, 247.893, 52606.971 20/06/26,04:28:21,15,10,1, 11.8,1,1, 14.354, 10610.616, 247.904, 52606.973 20/06/26,04:28:21,16,10,1, 11.8,1,1, 14.354, 10610.603, 247.888, 52606.922 20/06/26,04:28:21,17,10,1, 11.8,1,1, 14.354, 10610.598, 247.874, 52606.935 20/06/26,04:28:21,18,10,1, 11.8,1,1, 14.354, 10610.604, 247.886, 52606.939 20/06/26,04:28:21,19,10,1, 11.8,1,1, 14.354, 10610.603, 247.879, 52606.959 20/06/26,04:28:22,00,10,1, 11.9,1,1, 14.350, 10610.590, 247.894, 52606.985 20/06/26,04:28:22,01,10,1, 11.9,1,1, 14.350, 10610.609, 247.887, 52606.970 20/06/26,04:28:22,02,10,1, 11.9,1,1, 14.350, 10610.592, 247.885, 52606.946 20/06/26,04:28:22,03,10,1, 11.9,1,1, 14.350, 10610.617, 247.900, 52606.955 20/06/26,04:28:22,04,10,1, 11.9,1,1, 14.350, 10610.586, 247.888, 52606.968 20/06/26,04:28:22,05,10,1, 11.9,1,1, 14.350, 10610.596, 247.899, 52606.998 20/06/26,04:28:22,06,10,1, 11.9,1,1, 14.350, 10610.603, 247.879, 52606.985 20/06/26,04:28:22,07,10,1, 11.9,1,1, 14.350, 10610.624, 247.909, 52606.958 20/06/26,04:28:22,08,10,1, 11.9,1,1, 14.350, 10610.585, 247.895, 52606.980 20/06/26,04:28:22,09,10,1, 11.9,1,1, 14.350, 10610.601, 247.881, 52606.966 20/06/26,04:28:22,10,10,1, 11.9,1,1, 14.350, 10610.598, 247.903, 52606.966 20/06/26,04:28:22,11,10,1, 11.9,1,1, 14.350, 10610.590, 247.863, 52606.953 20/06/26,04:28:22,12,10,1, 11.9,1,1, 14.350, 10610.583, 247.891, 52606.957 20/06/26,04:28:22,13,10,1, 11.9,1,1, 14.350, 10610.602, 247.876, 52606.989 20/06/26,04:28:22,14,10,1, 11.9,1,1, 14.350, 10610.584, 247.892, 52606.999 20/06/26,04:28:22,15,10,1, 11.9,1,1, 14.350, 10610.579, 247.891, 52606.942 20/06/26,04:28:22,16,10,1, 11.9,1,1, 14.350, 10610.587, 247.912, 52606.947 20/06/26,04:28:22,17,10,1, 11.9,1,1, 14.350, 10610.591, 247.879, 52606.958 20/06/26,04:28:22,18,10,1, 11.9,1,1, 14.350, 10610.587, 247.881, 52606.942 20/06/26,04:28:22,19,10,1, 11.9,1,1, 14.350, 10610.594, 247.894, 52606.985 20/06/26,04:28:23,00,10,1, 11.9,1,1, 14.355, 10610.590, 247.899, 52606.990 20/06/26,04:28:23,01,10,1, 11.9,1,1, 14.355, 10610.604, 247.902, 52606.967 20/06/26,04:28:23,02,10,1, 11.9,1,1, 14.355, 10610.569, 247.886, 52606.967 20/06/26,04:28:23,03,10,1, 11.9,1,1, 14.355, 10610.590, 247.878, 52606.980 20/06/26,04:28:23,04,10,1, 11.9,1,1, 14.355, 10610.600, 247.878, 52606.938 20/06/26,04:28:23,05,10,1, 11.9,1,1, 14.355, 10610.574, 247.862, 52606.946 20/06/26,04:28:23,06,10,1, 11.9,1,1, 14.355, 10610.594, 247.893, 52606.980 20/06/26,04:28:23,07,10,1, 11.9,1,1, 14.355, 10610.569, 247.882, 52606.929 20/06/26,04:28:23,08,10,1, 11.9,1,1, 14.355, 10610.569, 247.892, 52606.937 20/06/26,04:28:23,09,10,1, 11.9,1,1, 14.355, 10610.551, 247.908, 52606.928 20/06/26,04:28:23,10,10,1, 11.9,1,1, 14.355, 10610.576, 247.868, 52606.948 20/06/26,04:28:23,11,10,1, 11.9,1,1, 14.355, 10610.577, 247.901, 52606.962 20/06/26,04:28:23,12,10,1, 11.9,1,1, 14.355, 10610.588, 247.886, 52606.956 20/06/26,04:28:23,13,10,1, 11.9,1,1, 14.355, 10610.588, 247.838, 52606.994 20/06/26,04:28:23,14,10,1, 11.9,1,1, 14.355, 10610.572, 247.856, 52606.951 20/06/26,04:28:23,15,10,1, 11.9,1,1, 14.355, 10610.579, 247.883, 52606.966 20/06/26,04:28:23,16,10,1, 11.9,1,1, 14.355, 10610.583, 247.885, 52606.980 20/06/26,04:28:23,17,10,1, 11.9,1,1, 14.355, 10610.564, 247.884, 52606.956 20/06/26,04:28:23,18,10,1, 11.9,1,1, 14.355, 10610.588, 247.899, 52606.967 20/06/26,04:28:23,19,10,1, 11.9,1,1, 14.355, 10610.596, 247.899, 52606.990 20/06/26,04:28:24,00,10,1, 11.9,1,1, 14.352, 10610.573, 247.881, 52606.995 20/06/26,04:28:24,01,10,1, 11.9,1,1, 14.352, 10610.558, 247.886, 52606.960 20/06/26,04:28:24,02,10,1, 11.9,1,1, 14.352, 10610.587, 247.850, 52606.968 20/06/26,04:28:24,03,10,1, 11.9,1,1, 14.352, 10610.596, 247.906, 52606.989 20/06/26,04:28:24,04,10,1, 11.9,1,1, 14.352, 10610.576, 247.898, 52606.993 20/06/26,04:28:24,05,10,1, 11.9,1,1, 14.352, 10610.579, 247.904, 52606.985 20/06/26,04:28:24,06,10,1, 11.9,1,1, 14.352, 10610.585, 247.876, 52606.994 20/06/26,04:28:24,07,10,1, 11.9,1,1, 14.352, 10610.569, 247.902, 52606.991 20/06/26,04:28:24,08,10,1, 11.9,1,1, 14.352, 10610.575, 247.914, 52606.992 20/06/26,04:28:24,09,10,1, 11.9,1,1, 14.352, 10610.568, 247.899, 52606.983 20/06/26,04:28:24,10,10,1, 11.9,1,1, 14.352, 10610.556, 247.900, 52607.013 20/06/26,04:28:24,11,10,1, 11.9,1,1, 14.352, 10610.569, 247.887, 52607.004 20/06/26,04:28:24,12,10,1, 11.9,1,1, 14.352, 10610.565, 247.884, 52606.989 20/06/26,04:28:24,13,10,1, 11.9,1,1, 14.352, 10610.554, 247.920, 52606.983 20/06/26,04:28:24,14,10,1, 11.9,1,1, 14.352, 10610.570, 247.905, 52606.952 20/06/26,04:28:24,15,10,1, 11.9,1,1, 14.352, 10610.554, 247.925, 52606.970 20/06/26,04:28:24,16,10,1, 11.9,1,1, 14.352, 10610.577, 247.874, 52606.974 20/06/26,04:28:24,17,10,1, 11.9,1,1, 14.352, 10610.571, 247.881, 52606.981 20/06/26,04:28:24,18,10,1, 11.9,1,1, 14.352, 10610.553, 247.882, 52606.957 20/06/26,04:28:24,19,10,1, 11.9,1,1, 14.352, 10610.575, 247.881, 52606.995 20/06/26,04:28:25,00,10,1, 11.9,1,1, 14.355, 10610.573, 247.903, 52606.982 20/06/26,04:28:25,01,10,1, 11.9,1,1, 14.355, 10610.558, 247.899, 52607.021 20/06/26,04:28:25,02,10,1, 11.9,1,1, 14.355, 10610.553, 247.888, 52607.017 20/06/26,04:28:25,03,10,1, 11.9,1,1, 14.355, 10610.557, 247.891, 52606.983 20/06/26,04:28:25,04,10,1, 11.9,1,1, 14.355, 10610.572, 247.886, 52606.971 20/06/26,04:28:25,05,10,1, 11.9,1,1, 14.355, 10610.566, 247.872, 52607.035 20/06/26,04:28:25,06,10,1, 11.9,1,1, 14.355, 10610.560, 247.865, 52606.984 20/06/26,04:28:25,07,10,1, 11.9,1,1, 14.355, 10610.584, 247.917, 52607.005 20/06/26,04:28:25,08,10,1, 11.9,1,1, 14.355, 10610.573, 247.841, 52606.953 20/06/26,04:28:25,09,10,1, 11.9,1,1, 14.355, 10610.564, 247.874, 52606.963 20/06/26,04:28:25,10,10,1, 11.9,1,1, 14.355, 10610.570, 247.884, 52607.023 20/06/26,04:28:25,11,10,1, 11.9,1,1, 14.355, 10610.552, 247.838, 52606.949 20/06/26,04:28:25,12,10,1, 11.9,1,1, 14.355, 10610.541, 247.874, 52606.989 20/06/26,04:28:25,13,10,1, 11.9,1,1, 14.355, 10610.554, 247.881, 52606.982 20/06/26,04:28:25,14,10,1, 11.9,1,1, 14.355, 10610.568, 247.886, 52606.972 20/06/26,04:28:25,15,10,1, 11.9,1,1, 14.355, 10610.536, 247.888, 52606.975 20/06/26,04:28:25,16,10,1, 11.9,1,1, 14.355, 10610.565, 247.902, 52606.990 20/06/26,04:28:25,17,10,1, 11.9,1,1, 14.355, 10610.546, 247.878, 52606.984 20/06/26,04:28:25,18,10,1, 11.9,1,1, 14.355, 10610.573, 247.870, 52606.946 20/06/26,04:28:25,19,10,1, 11.9,1,1, 14.355, 10610.581, 247.903, 52606.982 20/06/26,04:28:26,00,10,1, 11.8,1,1, 14.353, 10610.540, 247.879, 52606.995 20/06/26,04:28:26,01,10,1, 11.8,1,1, 14.353, 10610.556, 247.875, 52606.985 20/06/26,04:28:26,02,10,1, 11.8,1,1, 14.353, 10610.575, 247.872, 52607.004 20/06/26,04:28:26,03,10,1, 11.8,1,1, 14.353, 10610.562, 247.872, 52607.004 20/06/26,04:28:26,04,10,1, 11.8,1,1, 14.353, 10610.548, 247.852, 52607.021 20/06/26,04:28:26,05,10,1, 11.8,1,1, 14.353, 10610.541, 247.869, 52606.998 20/06/26,04:28:26,06,10,1, 11.8,1,1, 14.353, 10610.548, 247.881, 52607.011 20/06/26,04:28:26,07,10,1, 11.8,1,1, 14.353, 10610.547, 247.872, 52607.006 20/06/26,04:28:26,08,10,1, 11.8,1,1, 14.353, 10610.555, 247.859, 52607.023 20/06/26,04:28:26,09,10,1, 11.8,1,1, 14.353, 10610.527, 247.873, 52607.034 20/06/26,04:28:26,10,10,1, 11.8,1,1, 14.353, 10610.536, 247.868, 52607.011 20/06/26,04:28:26,11,10,1, 11.8,1,1, 14.353, 10610.554, 247.860, 52607.036 20/06/26,04:28:26,12,10,1, 11.8,1,1, 14.353, 10610.544, 247.834, 52607.030 20/06/26,04:28:26,13,10,1, 11.8,1,1, 14.353, 10610.538, 247.880, 52607.056 20/06/26,04:28:26,14,10,1, 11.8,1,1, 14.353, 10610.541, 247.889, 52607.035 20/06/26,04:28:26,15,10,1, 11.8,1,1, 14.353, 10610.545, 247.890, 52607.020 20/06/26,04:28:26,16,10,1, 11.8,1,1, 14.353, 10610.542, 247.874, 52607.042 20/06/26,04:28:26,17,10,1, 11.8,1,1, 14.353, 10610.524, 247.869, 52607.019 20/06/26,04:28:26,18,10,1, 11.8,1,1, 14.353, 10610.543, 247.879, 52607.037 20/06/26,04:28:26,19,10,1, 11.8,1,1, 14.353, 10610.547, 247.879, 52606.995 20/06/26,04:28:27,00,10,1, 11.9,1,1, 14.350, 10610.515, 247.850, 52607.010 20/06/26,04:28:27,01,10,1, 11.9,1,1, 14.350, 10610.520, 247.894, 52607.014 20/06/26,04:28:27,02,10,1, 11.9,1,1, 14.350, 10610.531, 247.874, 52607.000 20/06/26,04:28:27,03,10,1, 11.9,1,1, 14.350, 10610.530, 247.848, 52606.988 20/06/26,04:28:27,04,10,1, 11.9,1,1, 14.350, 10610.534, 247.875, 52606.976 20/06/26,04:28:27,05,10,1, 11.9,1,1, 14.350, 10610.550, 247.871, 52606.981 20/06/26,04:28:27,06,10,1, 11.9,1,1, 14.350, 10610.550, 247.842, 52606.993 20/06/26,04:28:27,07,10,1, 11.9,1,1, 14.350, 10610.536, 247.879, 52606.999 20/06/26,04:28:27,08,10,1, 11.9,1,1, 14.350, 10610.528, 247.844, 52607.012 20/06/26,04:28:27,09,10,1, 11.9,1,1, 14.350, 10610.548, 247.865, 52607.025 20/06/26,04:28:27,10,10,1, 11.9,1,1, 14.350, 10610.539, 247.862, 52607.030 20/06/26,04:28:27,11,10,1, 11.9,1,1, 14.350, 10610.552, 247.877, 52606.990 20/06/26,04:28:27,12,10,1, 11.9,1,1, 14.350, 10610.525, 247.885, 52607.028 20/06/26,04:28:27,13,10,1, 11.9,1,1, 14.350, 10610.557, 247.866, 52607.018 20/06/26,04:28:27,14,10,1, 11.9,1,1, 14.350, 10610.552, 247.870, 52607.007 20/06/26,04:28:27,15,10,1, 11.9,1,1, 14.350, 10610.521, 247.878, 52607.004 20/06/26,04:28:27,16,10,1, 11.9,1,1, 14.350, 10610.550, 247.889, 52607.044 20/06/26,04:28:27,17,10,1, 11.9,1,1, 14.350, 10610.509, 247.888, 52607.000 20/06/26,04:28:27,18,10,1, 11.9,1,1, 14.350, 10610.517, 247.884, 52607.001 20/06/26,04:28:27,19,10,1, 11.9,1,1, 14.350, 10610.518, 247.850, 52607.010 20/06/26,04:28:28,00,10,1, 11.8,1,1, 14.355, 10610.540, 247.850, 52607.026 20/06/26,04:28:28,01,10,1, 11.8,1,1, 14.355, 10610.557, 247.871, 52607.012 20/06/26,04:28:28,02,10,1, 11.8,1,1, 14.355, 10610.559, 247.849, 52607.027 20/06/26,04:28:28,03,10,1, 11.8,1,1, 14.355, 10610.538, 247.854, 52606.969 20/06/26,04:28:28,04,10,1, 11.8,1,1, 14.355, 10610.525, 247.846, 52606.971 20/06/26,04:28:28,05,10,1, 11.8,1,1, 14.355, 10610.517, 247.844, 52607.014 20/06/26,04:28:28,06,10,1, 11.8,1,1, 14.355, 10610.552, 247.888, 52607.000 20/06/26,04:28:28,07,10,1, 11.8,1,1, 14.355, 10610.556, 247.844, 52606.964 20/06/26,04:28:28,08,10,1, 11.8,1,1, 14.355, 10610.537, 247.856, 52606.999 20/06/26,04:28:28,09,10,1, 11.8,1,1, 14.355, 10610.563, 247.887, 52607.032 20/06/26,04:28:28,10,10,1, 11.8,1,1, 14.355, 10610.534, 247.869, 52607.062 20/06/26,04:28:28,11,10,1, 11.8,1,1, 14.355, 10610.546, 247.838, 52607.016 20/06/26,04:28:28,12,10,1, 11.8,1,1, 14.355, 10610.551, 247.856, 52607.045 20/06/26,04:28:28,13,10,1, 11.8,1,1, 14.355, 10610.591, 247.866, 52607.027 20/06/26,04:28:28,14,10,1, 11.8,1,1, 14.355, 10610.534, 247.863, 52607.020 20/06/26,04:28:28,15,10,1, 11.8,1,1, 14.355, 10610.553, 247.892, 52607.002 20/06/26,04:28:28,16,10,1, 11.8,1,1, 14.355, 10610.544, 247.861, 52607.018 20/06/26,04:28:28,17,10,1, 11.8,1,1, 14.355, 10610.535, 247.866, 52607.021 20/06/26,04:28:28,18,10,1, 11.8,1,1, 14.355, 10610.562, 247.870, 52607.037 20/06/26,04:28:28,19,10,1, 11.8,1,1, 14.355, 10610.545, 247.850, 52607.026 20/06/26,04:28:29,00,10,1, 11.9,1,1, 14.351, 10610.523, 247.877, 52607.016 20/06/26,04:28:29,01,10,1, 11.9,1,1, 14.351, 10610.547, 247.873, 52607.018 20/06/26,04:28:29,02,10,1, 11.9,1,1, 14.351, 10610.532, 247.853, 52607.121 20/06/26,04:28:29,03,10,1, 11.9,1,1, 14.351, 10610.570, 247.836, 52606.847 20/06/26,04:28:29,04,10,1, 11.9,1,1, 14.351, 10610.576, 247.848, 52606.998 20/06/26,04:28:29,05,10,1, 11.9,1,1, 14.351, 10610.558, 247.864, 52607.034 20/06/26,04:28:29,06,10,1, 11.9,1,1, 14.351, 10610.542, 247.869, 52607.042 20/06/26,04:28:29,07,10,1, 11.9,1,1, 14.351, 10610.531, 247.854, 52607.043 20/06/26,04:28:29,08,10,1, 11.9,1,1, 14.351, 10610.546, 247.861, 52607.040 20/06/26,04:28:29,09,10,1, 11.9,1,1, 14.351, 10610.515, 247.868, 52607.049 20/06/26,04:28:29,10,10,1, 11.9,1,1, 14.351, 10610.549, 247.888, 52607.075 20/06/26,04:28:29,11,10,1, 11.9,1,1, 14.351, 10610.560, 247.870, 52607.045 20/06/26,04:28:29,12,10,1, 11.9,1,1, 14.351, 10610.563, 247.893, 52607.053 20/06/26,04:28:29,13,10,1, 11.9,1,1, 14.351, 10610.561, 247.833, 52607.035 20/06/26,04:28:29,14,10,1, 11.9,1,1, 14.351, 10610.569, 247.864, 52607.026 20/06/26,04:28:29,15,10,1, 11.9,1,1, 14.351, 10610.540, 247.885, 52607.025 20/06/26,04:28:29,16,10,1, 11.9,1,1, 14.351, 10610.531, 247.859, 52607.047 20/06/26,04:28:29,17,10,1, 11.9,1,1, 14.351, 10610.530, 247.898, 52607.043 20/06/26,04:28:29,18,10,1, 11.9,1,1, 14.351, 10610.550, 247.884, 52607.053 20/06/26,04:28:29,19,10,1, 11.9,1,1, 14.351, 10610.528, 247.877, 52607.016 20/06/26,04:28:30,00,10,1, 11.9,1,1, 14.353, 10610.573, 247.920, 52607.068 20/06/26,04:28:30,01,10,1, 11.9,1,1, 14.353, 10610.567, 247.879, 52607.044 20/06/26,04:28:30,02,10,1, 11.9,1,1, 14.353, 10610.538, 247.873, 52607.052 20/06/26,04:28:30,03,10,1, 11.9,1,1, 14.353, 10610.578, 247.892, 52607.091 20/06/26,04:28:30,04,10,1, 11.9,1,1, 14.353, 10610.568, 247.890, 52607.092 20/06/26,04:28:30,05,10,1, 11.9,1,1, 14.353, 10610.545, 247.889, 52607.115 20/06/26,04:28:30,06,10,1, 11.9,1,1, 14.353, 10610.538, 247.876, 52607.065 20/06/26,04:28:30,07,10,1, 11.9,1,1, 14.353, 10610.546, 247.878, 52607.040 20/06/26,04:28:30,08,10,1, 11.9,1,1, 14.353, 10610.553, 247.894, 52607.080 20/06/26,04:28:30,09,10,1, 11.9,1,1, 14.353, 10610.608, 247.884, 52606.842 20/06/26,04:28:30,10,10,1, 11.9,1,1, 14.353, 10610.563, 247.919, 52607.040 20/06/26,04:28:30,11,10,1, 11.9,1,1, 14.353, 10610.527, 247.902, 52607.004 20/06/26,04:28:30,12,10,1, 11.9,1,1, 14.353, 10610.549, 247.920, 52607.049 20/06/26,04:28:30,13,10,1, 11.9,1,1, 14.353, 10610.581, 247.886, 52607.070 20/06/26,04:28:30,14,10,1, 11.9,1,1, 14.353, 10610.564, 247.893, 52607.035 20/06/26,04:28:30,15,10,1, 11.9,1,1, 14.353, 10610.559, 247.888, 52607.117 20/06/26,04:28:30,16,10,1, 11.9,1,1, 14.353, 10610.568, 247.877, 52607.099 20/06/26,04:28:30,17,10,1, 11.9,1,1, 14.353, 10610.580, 247.902, 52607.113 20/06/26,04:28:30,18,10,1, 11.9,1,1, 14.353, 10610.559, 247.910, 52607.128 20/06/26,04:28:30,19,10,1, 11.9,1,1, 14.353, 10610.579, 247.920, 52607.068 20/06/26,04:28:31,00,10,1, 11.9,1,1, 14.350, 10610.565, 247.864, 52607.122 20/06/26,04:28:31,01,10,1, 11.9,1,1, 14.350, 10610.580, 247.903, 52607.117 20/06/26,04:28:31,02,10,1, 11.9,1,1, 14.350, 10610.552, 247.897, 52607.092 20/06/26,04:28:31,03,10,1, 11.9,1,1, 14.350, 10610.554, 247.887, 52607.071 20/06/26,04:28:31,04,10,1, 11.9,1,1, 14.350, 10610.557, 247.877, 52607.083 20/06/26,04:28:31,05,10,1, 11.9,1,1, 14.350, 10610.542, 247.896, 52607.127 20/06/26,04:28:31,06,10,1, 11.9,1,1, 14.350, 10610.528, 247.888, 52607.070 20/06/26,04:28:31,07,10,1, 11.9,1,1, 14.350, 10610.582, 247.910, 52607.096 20/06/26,04:28:31,08,10,1, 11.9,1,1, 14.350, 10610.545, 247.895, 52607.117 20/06/26,04:28:31,09,10,1, 11.9,1,1, 14.350, 10610.563, 247.889, 52607.096 20/06/26,04:28:31,10,10,1, 11.9,1,1, 14.350, 10610.569, 247.912, 52607.072 20/06/26,04:28:31,11,10,1, 11.9,1,1, 14.350, 10610.563, 247.902, 52607.101 20/06/26,04:28:31,12,10,1, 11.9,1,1, 14.350, 10610.561, 247.931, 52607.088 20/06/26,04:28:31,13,10,1, 11.9,1,1, 14.350, 10610.569, 247.921, 52607.104 20/06/26,04:28:31,14,10,1, 11.9,1,1, 14.350, 10610.586, 247.889, 52607.109 20/06/26,04:28:31,15,10,1, 11.9,1,1, 14.350, 10610.563, 247.902, 52607.091 20/06/26,04:28:31,16,10,1, 11.9,1,1, 14.350, 10610.588, 247.893, 52607.083 20/06/26,04:28:31,17,10,1, 11.9,1,1, 14.350, 10610.566, 247.900, 52607.113 20/06/26,04:28:31,18,10,1, 11.9,1,1, 14.350, 10610.557, 247.894, 52607.090 20/06/26,04:28:31,19,10,1, 11.9,1,1, 14.350, 10610.570, 247.864, 52607.122 20/06/26,04:28:32,00,10,1, 11.8,1,1, 14.351, 10610.582, 247.917, 52607.107 20/06/26,04:28:32,01,10,1, 11.8,1,1, 14.351, 10610.587, 247.909, 52607.071 20/06/26,04:28:32,02,10,1, 11.8,1,1, 14.351, 10610.594, 247.916, 52607.112 20/06/26,04:28:32,03,10,1, 11.8,1,1, 14.351, 10610.555, 247.912, 52607.096 20/06/26,04:28:32,04,10,1, 11.8,1,1, 14.351, 10610.563, 247.900, 52607.044 20/06/26,04:28:32,05,10,1, 11.8,1,1, 14.351, 10610.559, 247.889, 52607.077 20/06/26,04:28:32,06,10,1, 11.8,1,1, 14.351, 10610.580, 247.905, 52607.046 20/06/26,04:28:32,07,10,1, 11.8,1,1, 14.351, 10610.548, 247.881, 52607.063 20/06/26,04:28:32,08,10,1, 11.8,1,1, 14.351, 10610.544, 247.897, 52607.071 20/06/26,04:28:32,09,10,1, 11.8,1,1, 14.351, 10610.583, 247.909, 52607.342 20/06/26,04:28:32,10,10,1, 11.8,1,1, 14.351, 10610.578, 247.886, 52607.022 20/06/26,04:28:32,11,10,1, 11.8,1,1, 14.351, 10610.538, 247.909, 52607.077 20/06/26,04:28:32,12,10,1, 11.8,1,1, 14.351, 10610.558, 247.934, 52607.084 20/06/26,04:28:32,13,10,1, 11.8,1,1, 14.351, 10610.579, 247.921, 52607.057 20/06/26,04:28:32,14,10,1, 11.8,1,1, 14.351, 10610.575, 247.903, 52607.086 20/06/26,04:28:32,15,10,1, 11.8,1,1, 14.351, 10610.573, 247.940, 52607.103 20/06/26,04:28:32,16,10,1, 11.8,1,1, 14.351, 10610.590, 247.896, 52607.089 20/06/26,04:28:32,17,10,1, 11.8,1,1, 14.351, 10610.569, 247.917, 52607.097 20/06/26,04:28:32,18,10,1, 11.8,1,1, 14.351, 10610.564, 247.914, 52607.092 20/06/26,04:28:32,19,10,1, 11.8,1,1, 14.351, 10610.587, 247.917, 52607.107 20/06/26,04:28:33,00,10,1, 11.9,1,1, 14.352, 10610.582, 247.896, 52607.090 20/06/26,04:28:33,01,10,1, 11.9,1,1, 14.352, 10610.605, 247.916, 52607.075 20/06/26,04:28:33,02,10,1, 11.9,1,1, 14.352, 10610.580, 247.938, 52607.088 20/06/26,04:28:33,03,10,1, 11.9,1,1, 14.352, 10610.574, 247.920, 52607.086 20/06/26,04:28:33,04,10,1, 11.9,1,1, 14.352, 10610.593, 247.900, 52607.102 20/06/26,04:28:33,05,10,1, 11.9,1,1, 14.352, 10610.564, 247.893, 52607.043 20/06/26,04:28:33,06,10,1, 11.9,1,1, 14.352, 10610.570, 247.896, 52607.081 20/06/26,04:28:33,07,10,1, 11.9,1,1, 14.352, 10610.572, 247.904, 52607.067 20/06/26,04:28:33,08,10,1, 11.9,1,1, 14.352, 10610.577, 247.887, 52607.051 20/06/26,04:28:33,09,10,1, 11.9,1,1, 14.352, 10610.562, 247.894, 52607.034 20/06/26,04:28:33,10,10,1, 11.9,1,1, 14.352, 10610.586, 247.916, 52607.099 20/06/26,04:28:33,11,10,1, 11.9,1,1, 14.352, 10610.581, 247.900, 52607.070 20/06/26,04:28:33,12,10,1, 11.9,1,1, 14.352, 10610.573, 247.910, 52607.096 20/06/26,04:28:33,13,10,1, 11.9,1,1, 14.352, 10610.585, 247.917, 52607.065 20/06/26,04:28:33,14,10,1, 11.9,1,1, 14.352, 10610.599, 247.908, 52607.079 20/06/26,04:28:33,15,10,1, 11.9,1,1, 14.352, 10610.564, 247.934, 52607.082 20/06/26,04:28:33,16,10,1, 11.9,1,1, 14.352, 10610.572, 247.929, 52607.089 20/06/26,04:28:33,17,10,1, 11.9,1,1, 14.352, 10610.578, 247.927, 52607.070 20/06/26,04:28:33,18,10,1, 11.9,1,1, 14.352, 10610.577, 247.878, 52607.041 20/06/26,04:28:33,19,10,1, 11.9,1,1, 14.352, 10610.585, 247.896, 52607.090 20/06/26,04:28:34,00,10,1, 11.9,1,1, 14.354, 10610.607, 247.887, 52607.106 20/06/26,04:28:34,01,10,1, 11.9,1,1, 14.354, 10610.593, 247.918, 52607.258 20/06/26,04:28:34,02,10,1, 11.9,1,1, 14.354, 10610.631, 247.904, 52607.030 20/06/26,04:28:34,03,10,1, 11.9,1,1, 14.354, 10610.622, 247.909, 52607.062 20/06/26,04:28:34,04,10,1, 11.9,1,1, 14.354, 10610.606, 247.908, 52607.064 20/06/26,04:28:34,05,10,1, 11.9,1,1, 14.354, 10610.600, 247.889, 52607.092 20/06/26,04:28:34,06,10,1, 11.9,1,1, 14.354, 10610.623, 247.905, 52607.142 20/06/26,04:28:34,07,10,1, 11.9,1,1, 14.354, 10610.580, 247.873, 52607.094 20/06/26,04:28:34,08,10,1, 11.9,1,1, 14.354, 10610.589, 247.896, 52607.132 20/06/26,04:28:34,09,10,1, 11.9,1,1, 14.354, 10610.609, 247.894, 52607.139 20/06/26,04:28:34,10,10,1, 11.9,1,1, 14.354, 10610.603, 247.889, 52607.128 20/06/26,04:28:34,11,10,1, 11.9,1,1, 14.354, 10610.594, 247.881, 52607.099 20/06/26,04:28:34,12,10,1, 11.9,1,1, 14.354, 10610.596, 247.874, 52607.067 20/06/26,04:28:34,13,10,1, 11.9,1,1, 14.354, 10610.609, 247.912, 52607.121 20/06/26,04:28:34,14,10,1, 11.9,1,1, 14.354, 10610.625, 247.878, 52606.814 20/06/26,04:28:34,15,10,1, 11.9,1,1, 14.354, 10610.585, 247.914, 52607.145 20/06/26,04:28:34,16,10,1, 11.9,1,1, 14.354, 10610.585, 247.891, 52607.159 20/06/26,04:28:34,17,10,1, 11.9,1,1, 14.354, 10610.589, 247.898, 52607.111 20/06/26,04:28:34,18,10,1, 11.9,1,1, 14.354, 10610.597, 247.885, 52607.129 20/06/26,04:28:34,19,10,1, 11.9,1,1, 14.354, 10610.614, 247.887, 52607.106 20/06/26,04:28:35,00,10,1, 11.9,1,1, 14.353, 10610.615, 247.902, 52607.175 20/06/26,04:28:35,01,10,1, 11.9,1,1, 14.353, 10610.615, 247.886, 52607.087 20/06/26,04:28:35,02,10,1, 11.9,1,1, 14.353, 10610.617, 247.895, 52607.133 20/06/26,04:28:35,03,10,1, 11.9,1,1, 14.353, 10610.602, 247.902, 52607.107 20/06/26,04:28:35,04,10,1, 11.9,1,1, 14.353, 10610.624, 247.898, 52607.078 20/06/26,04:28:35,05,10,1, 11.9,1,1, 14.353, 10610.612, 247.926, 52607.075 20/06/26,04:28:35,06,10,1, 11.9,1,1, 14.353, 10610.563, 247.907, 52607.057 20/06/26,04:28:35,07,10,1, 11.9,1,1, 14.353, 10610.621, 247.916, 52607.096 20/06/26,04:28:35,08,10,1, 11.9,1,1, 14.353, 10610.600, 247.924, 52607.105 20/06/26,04:28:35,09,10,1, 11.9,1,1, 14.353, 10610.617, 247.884, 52607.068 20/06/26,04:28:35,10,10,1, 11.9,1,1, 14.353, 10610.629, 247.901, 52607.105 20/06/26,04:28:35,11,10,1, 11.9,1,1, 14.353, 10610.633, 247.910, 52607.070 20/06/26,04:28:35,12,10,1, 11.9,1,1, 14.353, 10610.601, 247.897, 52607.067 20/06/26,04:28:35,13,10,1, 11.9,1,1, 14.353, 10610.624, 247.886, 52607.118 20/06/26,04:28:35,14,10,1, 11.9,1,1, 14.353, 10610.596, 247.898, 52607.053 20/06/26,04:28:35,15,10,1, 11.9,1,1, 14.353, 10610.616, 247.894, 52607.078 20/06/26,04:28:35,16,10,1, 11.9,1,1, 14.353, 10610.599, 247.899, 52607.086 20/06/26,04:28:35,17,10,1, 11.9,1,1, 14.353, 10610.624, 247.901, 52607.069 20/06/26,04:28:35,18,10,1, 11.9,1,1, 14.353, 10610.621, 247.896, 52607.107 20/06/26,04:28:35,19,10,1, 11.9,1,1, 14.353, 10610.618, 247.902, 52607.175 20/06/26,04:28:36,00,10,1, 11.8,1,1, 14.353, 10610.640, 247.916, 52607.075 20/06/26,04:28:36,01,10,1, 11.8,1,1, 14.353, 10610.636, 247.902, 52607.186 20/06/26,04:28:36,02,10,1, 11.8,1,1, 14.353, 10610.603, 247.919, 52607.149 20/06/26,04:28:36,03,10,1, 11.8,1,1, 14.353, 10610.634, 247.910, 52607.108 20/06/26,04:28:36,04,10,1, 11.8,1,1, 14.353, 10610.612, 247.900, 52607.141 20/06/26,04:28:36,05,10,1, 11.8,1,1, 14.353, 10610.652, 247.873, 52607.104 20/06/26,04:28:36,06,10,1, 11.8,1,1, 14.353, 10610.626, 247.886, 52607.096 20/06/26,04:28:36,07,10,1, 11.8,1,1, 14.353, 10610.624, 247.942, 52607.099 20/06/26,04:28:36,08,10,1, 11.8,1,1, 14.353, 10610.596, 247.878, 52607.080 20/06/26,04:28:36,09,10,1, 11.8,1,1, 14.353, 10610.607, 247.894, 52607.110 20/06/26,04:28:36,10,10,1, 11.8,1,1, 14.353, 10610.606, 247.891, 52607.071 20/06/26,04:28:36,11,10,1, 11.8,1,1, 14.353, 10610.638, 247.918, 52607.139 20/06/26,04:28:36,12,10,1, 11.8,1,1, 14.353, 10610.642, 247.934, 52607.110 20/06/26,04:28:36,13,10,1, 11.8,1,1, 14.353, 10610.613, 247.894, 52607.070 20/06/26,04:28:36,14,10,1, 11.8,1,1, 14.353, 10610.609, 247.910, 52607.079 20/06/26,04:28:36,15,10,1, 11.8,1,1, 14.353, 10610.637, 247.888, 52607.068 20/06/26,04:28:36,16,10,1, 11.8,1,1, 14.353, 10610.655, 247.904, 52607.136 20/06/26,04:28:36,17,10,1, 11.8,1,1, 14.353, 10610.638, 247.906, 52607.100 20/06/26,04:28:36,18,10,1, 11.8,1,1, 14.353, 10610.648, 247.907, 52607.109 20/06/26,04:28:36,19,10,1, 11.8,1,1, 14.353, 10610.640, 247.916, 52607.075 20/06/26,04:28:37,00,10,1, 11.9,1,1, 14.352, 10610.665, 247.940, 52607.098 20/06/26,04:28:37,01,10,1, 11.9,1,1, 14.352, 10610.636, 247.896, 52607.097 20/06/26,04:28:37,02,10,1, 11.9,1,1, 14.352, 10610.647, 247.924, 52607.089 20/06/26,04:28:37,03,10,1, 11.9,1,1, 14.352, 10610.630, 247.919, 52607.079 20/06/26,04:28:37,04,10,1, 11.9,1,1, 14.352, 10610.626, 247.914, 52607.088 20/06/26,04:28:37,05,10,1, 11.9,1,1, 14.352, 10610.643, 247.912, 52607.100 20/06/26,04:28:37,06,10,1, 11.9,1,1, 14.352, 10610.663, 247.910, 52607.101 20/06/26,04:28:37,07,10,1, 11.9,1,1, 14.352, 10610.658, 247.909, 52607.119 20/06/26,04:28:37,08,10,1, 11.9,1,1, 14.352, 10610.634, 247.904, 52607.117 20/06/26,04:28:37,09,10,1, 11.9,1,1, 14.352, 10610.647, 247.892, 52607.117 20/06/26,04:28:37,10,10,1, 11.9,1,1, 14.352, 10610.639, 247.921, 52607.101 20/06/26,04:28:37,11,10,1, 11.9,1,1, 14.352, 10610.640, 247.907, 52607.107 20/06/26,04:28:37,12,10,1, 11.9,1,1, 14.352, 10610.664, 247.905, 52607.135 20/06/26,04:28:37,13,10,1, 11.9,1,1, 14.352, 10610.657, 247.918, 52607.109 20/06/26,04:28:37,14,10,1, 11.9,1,1, 14.352, 10610.660, 247.898, 52607.098 20/06/26,04:28:37,15,10,1, 11.9,1,1, 14.352, 10610.647, 247.926, 52607.089 20/06/26,04:28:37,16,10,1, 11.9,1,1, 14.352, 10610.659, 247.920, 52607.109 20/06/26,04:28:37,17,10,1, 11.9,1,1, 14.352, 10610.679, 247.922, 52607.113 20/06/26,04:28:37,18,10,1, 11.9,1,1, 14.352, 10610.661, 247.942, 52607.113 20/06/26,04:28:37,19,10,1, 11.9,1,1, 14.352, 10610.667, 247.940, 52607.098 20/06/26,04:28:38,00,10,1, 11.8,1,1, 14.352, 10610.673, 247.942, 52607.125 20/06/26,04:28:38,01,10,1, 11.8,1,1, 14.352, 10610.667, 247.925, 52607.127 20/06/26,04:28:38,02,10,1, 11.8,1,1, 14.352, 10610.643, 247.950, 52607.129 20/06/26,04:28:38,03,10,1, 11.8,1,1, 14.352, 10610.687, 247.932, 52607.136 20/06/26,04:28:38,04,10,1, 11.8,1,1, 14.352, 10610.651, 247.921, 52607.137 20/06/26,04:28:38,05,10,1, 11.8,1,1, 14.352, 10610.671, 247.917, 52607.156 20/06/26,04:28:38,06,10,1, 11.8,1,1, 14.352, 10610.653, 247.930, 52607.100 20/06/26,04:28:38,07,10,1, 11.8,1,1, 14.352, 10610.670, 247.947, 52607.095 20/06/26,04:28:38,08,10,1, 11.8,1,1, 14.352, 10610.661, 247.920, 52607.099 20/06/26,04:28:38,09,10,1, 11.8,1,1, 14.352, 10610.671, 247.932, 52607.118 20/06/26,04:28:38,10,10,1, 11.8,1,1, 14.352, 10610.656, 247.944, 52607.143 20/06/26,04:28:38,11,10,1, 11.8,1,1, 14.352, 10610.670, 247.946, 52607.069 20/06/26,04:28:38,12,10,1, 11.8,1,1, 14.352, 10610.653, 247.927, 52607.060 20/06/26,04:28:38,13,10,1, 11.8,1,1, 14.352, 10610.664, 247.907, 52607.100 20/06/26,04:28:38,14,10,1, 11.8,1,1, 14.352, 10610.671, 247.927, 52607.078 20/06/26,04:28:38,15,10,1, 11.8,1,1, 14.352, 10610.683, 247.929, 52607.070 20/06/26,04:28:38,16,10,1, 11.8,1,1, 14.352, 10610.684, 247.928, 52607.079 20/06/26,04:28:38,17,10,1, 11.8,1,1, 14.352, 10610.670, 247.960, 52607.091 20/06/26,04:28:38,18,10,1, 11.8,1,1, 14.352, 10610.651, 247.942, 52607.128 20/06/26,04:28:38,19,10,1, 11.8,1,1, 14.352, 10610.677, 247.942, 52607.125 20/06/26,04:28:39,00,10,1, 11.8,1,1, 14.352, 10610.698, 247.963, 52607.116 20/06/26,04:28:39,01,10,1, 11.8,1,1, 14.352, 10610.663, 247.937, 52607.117 20/06/26,04:28:39,02,10,1, 11.8,1,1, 14.352, 10610.665, 247.948, 52607.127 20/06/26,04:28:39,03,10,1, 11.8,1,1, 14.352, 10610.684, 247.923, 52607.096 20/06/26,04:28:39,04,10,1, 11.8,1,1, 14.352, 10610.683, 247.957, 52607.084 20/06/26,04:28:39,05,10,1, 11.8,1,1, 14.352, 10610.689, 247.963, 52607.142 20/06/26,04:28:39,06,10,1, 11.8,1,1, 14.352, 10610.687, 247.953, 52607.124 20/06/26,04:28:39,07,10,1, 11.8,1,1, 14.352, 10610.670, 247.928, 52607.078 20/06/26,04:28:39,08,10,1, 11.8,1,1, 14.352, 10610.658, 247.930, 52607.094 20/06/26,04:28:39,09,10,1, 11.8,1,1, 14.352, 10610.695, 247.967, 52607.139 20/06/26,04:28:39,10,10,1, 11.8,1,1, 14.352, 10610.663, 247.940, 52607.116 20/06/26,04:28:39,11,10,1, 11.8,1,1, 14.352, 10610.691, 247.963, 52607.113 20/06/26,04:28:39,12,10,1, 11.8,1,1, 14.352, 10610.673, 247.940, 52607.096 20/06/26,04:28:39,13,10,1, 11.8,1,1, 14.352, 10610.666, 247.932, 52607.095 20/06/26,04:28:39,14,10,1, 11.8,1,1, 14.352, 10610.694, 247.945, 52607.105 20/06/26,04:28:39,15,10,1, 11.8,1,1, 14.352, 10610.656, 247.930, 52607.114 20/06/26,04:28:39,16,10,1, 11.8,1,1, 14.352, 10610.700, 247.937, 52607.063 20/06/26,04:28:39,17,10,1, 11.8,1,1, 14.352, 10610.673, 247.971, 52607.136 20/06/26,04:28:39,18,10,1, 11.8,1,1, 14.352, 10610.681, 247.977, 52607.093 20/06/26,04:28:39,19,10,1, 11.8,1,1, 14.352, 10610.701, 247.963, 52607.116 20/06/26,04:28:40,00,10,1, 11.9,1,1, 14.354, 10610.707, 247.930, 52607.143 20/06/26,04:28:40,01,10,1, 11.9,1,1, 14.354, 10610.670, 247.927, 52607.112 20/06/26,04:28:40,02,10,1, 11.9,1,1, 14.354, 10610.701, 247.938, 52607.071 20/06/26,04:28:40,03,10,1, 11.9,1,1, 14.354, 10610.680, 247.946, 52607.117 20/06/26,04:28:40,04,10,1, 11.9,1,1, 14.354, 10610.663, 247.928, 52607.108 20/06/26,04:28:40,05,10,1, 11.9,1,1, 14.354, 10610.681, 247.933, 52607.116 20/06/26,04:28:40,06,10,1, 11.9,1,1, 14.354, 10610.684, 247.917, 52607.064 20/06/26,04:28:40,07,10,1, 11.9,1,1, 14.354, 10610.692, 247.922, 52607.086 20/06/26,04:28:40,08,10,1, 11.9,1,1, 14.354, 10610.705, 247.922, 52607.081 20/06/26,04:28:40,09,10,1, 11.9,1,1, 14.354, 10610.688, 247.927, 52607.114 20/06/26,04:28:40,10,10,1, 11.9,1,1, 14.354, 10610.694, 247.931, 52607.095 20/06/26,04:28:40,11,10,1, 11.9,1,1, 14.354, 10610.693, 247.942, 52607.093 20/06/26,04:28:40,12,10,1, 11.9,1,1, 14.354, 10610.687, 247.947, 52607.115 20/06/26,04:28:40,13,10,1, 11.9,1,1, 14.354, 10610.706, 247.916, 52607.091 20/06/26,04:28:40,14,10,1, 11.9,1,1, 14.354, 10610.701, 247.952, 52607.149 20/06/26,04:28:40,15,10,1, 11.9,1,1, 14.354, 10610.696, 247.954, 52607.133 20/06/26,04:28:40,16,10,1, 11.9,1,1, 14.354, 10610.698, 247.949, 52607.151 20/06/26,04:28:40,17,10,1, 11.9,1,1, 14.354, 10610.678, 247.947, 52607.120 20/06/26,04:28:40,18,10,1, 11.9,1,1, 14.354, 10610.695, 247.946, 52607.089 20/06/26,04:28:40,19,10,1, 11.9,1,1, 14.354, 10610.711, 247.930, 52607.143 20/06/26,04:28:41,00,10,1, 11.9,1,1, 14.351, 10610.707, 247.932, 52607.101 20/06/26,04:28:41,01,10,1, 11.9,1,1, 14.351, 10610.702, 247.942, 52607.122 20/06/26,04:28:41,02,10,1, 11.9,1,1, 14.351, 10610.714, 247.974, 52607.139 20/06/26,04:28:41,03,10,1, 11.9,1,1, 14.351, 10610.700, 247.936, 52607.122 20/06/26,04:28:41,04,10,1, 11.9,1,1, 14.351, 10610.713, 247.948, 52607.121 20/06/26,04:28:41,05,10,1, 11.9,1,1, 14.351, 10610.720, 247.951, 52607.137 20/06/26,04:28:41,06,10,1, 11.9,1,1, 14.351, 10610.697, 247.962, 52607.097 20/06/26,04:28:41,07,10,1, 11.9,1,1, 14.351, 10610.705, 247.930, 52607.124 20/06/26,04:28:41,08,10,1, 11.9,1,1, 14.351, 10610.698, 247.914, 52607.128 20/06/26,04:28:41,09,10,1, 11.9,1,1, 14.351, 10610.714, 247.961, 52607.109 20/06/26,04:28:41,10,10,1, 11.9,1,1, 14.351, 10610.710, 247.922, 52607.104 20/06/26,04:28:41,11,10,1, 11.9,1,1, 14.351, 10610.682, 247.924, 52607.111 20/06/26,04:28:41,12,10,1, 11.9,1,1, 14.351, 10610.712, 247.933, 52607.129 20/06/26,04:28:41,13,10,1, 11.9,1,1, 14.351, 10610.730, 247.933, 52607.124 20/06/26,04:28:41,14,10,1, 11.9,1,1, 14.351, 10610.710, 247.921, 52607.069 20/06/26,04:28:41,15,10,1, 11.9,1,1, 14.351, 10610.705, 247.951, 52607.125 20/06/26,04:28:41,16,10,1, 11.9,1,1, 14.351, 10610.745, 247.936, 52607.102 20/06/26,04:28:41,17,10,1, 11.9,1,1, 14.351, 10610.720, 247.954, 52607.160 20/06/26,04:28:41,18,10,1, 11.9,1,1, 14.351, 10610.699, 247.939, 52607.135 20/06/26,04:28:41,19,10,1, 11.9,1,1, 14.351, 10610.709, 247.932, 52607.101 20/06/26,04:28:42,00,09,1, 11.9,1,1, 14.351, 10610.765, 247.927, 52607.152 20/06/26,04:28:42,01,09,1, 11.9,1,1, 14.351, 10610.715, 247.930, 52607.105 20/06/26,04:28:42,02,09,1, 11.9,1,1, 14.351, 10610.738, 247.933, 52607.126 20/06/26,04:28:42,03,09,1, 11.9,1,1, 14.351, 10610.717, 247.915, 52607.116 20/06/26,04:28:42,04,09,1, 11.9,1,1, 14.351, 10610.705, 247.914, 52607.113 20/06/26,04:28:42,05,09,1, 11.9,1,1, 14.351, 10610.726, 247.926, 52607.113 20/06/26,04:28:42,06,09,1, 11.9,1,1, 14.351, 10610.738, 247.936, 52607.135 20/06/26,04:28:42,07,09,1, 11.9,1,1, 14.351, 10610.705, 247.926, 52607.121 20/06/26,04:28:42,08,09,1, 11.9,1,1, 14.351, 10610.735, 247.951, 52607.103 20/06/26,04:28:42,09,09,1, 11.9,1,1, 14.351, 10610.734, 247.925, 52607.090 20/06/26,04:28:42,10,09,1, 11.9,1,1, 14.351, 10610.758, 247.945, 52607.131 20/06/26,04:28:42,11,09,1, 11.9,1,1, 14.351, 10610.762, 247.962, 52607.129 20/06/26,04:28:42,12,09,1, 11.9,1,1, 14.351, 10610.749, 247.932, 52607.120 20/06/26,04:28:42,13,09,1, 11.9,1,1, 14.351, 10610.717, 247.980, 52607.096 20/06/26,04:28:42,14,09,1, 11.9,1,1, 14.351, 10610.750, 247.957, 52607.131 20/06/26,04:28:42,15,09,1, 11.9,1,1, 14.351, 10610.761, 247.938, 52607.115 20/06/26,04:28:42,16,09,1, 11.9,1,1, 14.351, 10610.724, 247.915, 52607.101 20/06/26,04:28:42,17,09,1, 11.9,1,1, 14.351, 10610.751, 247.923, 52607.134 20/06/26,04:28:42,18,09,1, 11.9,1,1, 14.351, 10610.748, 247.943, 52607.107 20/06/26,04:28:42,19,09,1, 11.9,1,1, 14.351, 10610.768, 247.927, 52607.152 20/06/26,04:28:43,00,10,1, 11.9,1,1, 14.350, 10610.732, 247.951, 52607.118 20/06/26,04:28:43,01,10,1, 11.9,1,1, 14.350, 10610.754, 247.939, 52607.097 20/06/26,04:28:43,02,10,1, 11.9,1,1, 14.350, 10610.764, 247.958, 52607.154 20/06/26,04:28:43,03,10,1, 11.9,1,1, 14.350, 10610.743, 247.948, 52607.137 20/06/26,04:28:43,04,10,1, 11.9,1,1, 14.350, 10610.757, 247.935, 52607.108 20/06/26,04:28:43,05,10,1, 11.9,1,1, 14.350, 10610.758, 247.941, 52607.109 20/06/26,04:28:43,06,10,1, 11.9,1,1, 14.350, 10610.762, 247.957, 52607.105 20/06/26,04:28:43,07,10,1, 11.9,1,1, 14.350, 10610.758, 247.953, 52607.146 20/06/26,04:28:43,08,10,1, 11.9,1,1, 14.350, 10610.776, 247.952, 52607.114 20/06/26,04:28:43,09,10,1, 11.9,1,1, 14.350, 10610.745, 247.962, 52607.121 20/06/26,04:28:43,10,10,1, 11.9,1,1, 14.350, 10610.744, 247.946, 52607.125 20/06/26,04:28:43,11,10,1, 11.9,1,1, 14.350, 10610.773, 247.925, 52607.165 20/06/26,04:28:43,12,10,1, 11.9,1,1, 14.350, 10610.755, 247.940, 52607.169 20/06/26,04:28:43,13,10,1, 11.9,1,1, 14.350, 10610.762, 247.954, 52607.141 20/06/26,04:28:43,14,10,1, 11.9,1,1, 14.350, 10610.796, 247.936, 52607.156 20/06/26,04:28:43,15,10,1, 11.9,1,1, 14.350, 10610.767, 247.950, 52607.125 20/06/26,04:28:43,16,10,1, 11.9,1,1, 14.350, 10610.765, 247.959, 52607.121 20/06/26,04:28:43,17,10,1, 11.9,1,1, 14.350, 10610.763, 247.946, 52607.145 20/06/26,04:28:43,18,10,1, 11.9,1,1, 14.350, 10610.747, 247.940, 52607.272 20/06/26,04:28:43,19,10,1, 11.9,1,1, 14.350, 10610.738, 247.951, 52607.118 20/06/26,04:28:44,00,10,1, 11.8,1,1, 14.352, 10610.807, 247.970, 52607.147 20/06/26,04:28:44,01,10,1, 11.8,1,1, 14.352, 10610.778, 247.969, 52607.155 20/06/26,04:28:44,02,10,1, 11.8,1,1, 14.352, 10610.778, 247.955, 52607.124 20/06/26,04:28:44,03,10,1, 11.8,1,1, 14.352, 10610.784, 247.940, 52607.115 20/06/26,04:28:44,04,10,1, 11.8,1,1, 14.352, 10610.771, 247.941, 52607.120 20/06/26,04:28:44,05,10,1, 11.8,1,1, 14.352, 10610.787, 247.940, 52607.119 20/06/26,04:28:44,06,10,1, 11.8,1,1, 14.352, 10610.793, 247.939, 52607.135 20/06/26,04:28:44,07,10,1, 11.8,1,1, 14.352, 10610.781, 247.956, 52607.106 20/06/26,04:28:44,08,10,1, 11.8,1,1, 14.352, 10610.794, 247.944, 52607.125 20/06/26,04:28:44,09,10,1, 11.8,1,1, 14.352, 10610.769, 247.924, 52607.124 20/06/26,04:28:44,10,10,1, 11.8,1,1, 14.352, 10610.795, 247.937, 52607.182 20/06/26,04:28:44,11,10,1, 11.8,1,1, 14.352, 10610.796, 247.968, 52607.140 20/06/26,04:28:44,12,10,1, 11.8,1,1, 14.352, 10610.782, 247.942, 52607.141 20/06/26,04:28:44,13,10,1, 11.8,1,1, 14.352, 10610.800, 247.947, 52607.133 20/06/26,04:28:44,14,10,1, 11.8,1,1, 14.352, 10610.788, 247.968, 52607.170 20/06/26,04:28:44,15,10,1, 11.8,1,1, 14.352, 10610.788, 247.951, 52607.195 20/06/26,04:28:44,16,10,1, 11.8,1,1, 14.352, 10610.779, 247.959, 52607.136 20/06/26,04:28:44,17,10,1, 11.8,1,1, 14.352, 10610.787, 247.952, 52607.139 20/06/26,04:28:44,18,10,1, 11.8,1,1, 14.352, 10610.804, 247.927, 52607.162 20/06/26,04:28:44,19,10,1, 11.8,1,1, 14.352, 10610.808, 247.970, 52607.147 20/06/26,04:28:45,00,10,1, 11.9,1,1, 14.352, 10610.824, 247.955, 52607.209 20/06/26,04:28:45,01,10,1, 11.9,1,1, 14.352, 10610.764, 247.961, 52607.157 20/06/26,04:28:45,02,10,1, 11.9,1,1, 14.352, 10610.792, 247.963, 52607.114 20/06/26,04:28:45,03,10,1, 11.9,1,1, 14.352, 10610.793, 247.955, 52607.162 20/06/26,04:28:45,04,10,1, 11.9,1,1, 14.352, 10610.809, 247.962, 52607.180 20/06/26,04:28:45,05,10,1, 11.9,1,1, 14.352, 10610.781, 247.936, 52607.171 20/06/26,04:28:45,06,10,1, 11.9,1,1, 14.352, 10610.845, 247.974, 52607.187 20/06/26,04:28:45,07,10,1, 11.9,1,1, 14.352, 10610.816, 247.959, 52607.166 20/06/26,04:28:45,08,10,1, 11.9,1,1, 14.352, 10610.829, 247.965, 52607.065 20/06/26,04:28:45,09,10,1, 11.9,1,1, 14.352, 10610.777, 247.946, 52606.951 20/06/26,04:28:45,10,10,1, 11.9,1,1, 14.352, 10610.787, 247.945, 52607.161 20/06/26,04:28:45,11,10,1, 11.9,1,1, 14.352, 10610.788, 247.928, 52607.181 20/06/26,04:28:45,12,10,1, 11.9,1,1, 14.352, 10610.787, 247.953, 52607.174 20/06/26,04:28:45,13,10,1, 11.9,1,1, 14.352, 10610.818, 247.924, 52607.167 20/06/26,04:28:45,14,10,1, 11.9,1,1, 14.352, 10610.805, 247.966, 52607.162 20/06/26,04:28:45,15,10,1, 11.9,1,1, 14.352, 10610.807, 247.978, 52607.140 20/06/26,04:28:45,16,10,1, 11.9,1,1, 14.352, 10610.815, 247.944, 52607.189 20/06/26,04:28:45,17,10,1, 11.9,1,1, 14.352, 10610.826, 247.974, 52607.181 20/06/26,04:28:45,18,10,1, 11.9,1,1, 14.352, 10610.828, 247.962, 52607.154 20/06/26,04:28:45,19,10,1, 11.9,1,1, 14.352, 10610.825, 247.955, 52607.209 20/06/26,04:28:46,00,10,1, 11.9,1,1, 14.349, 10610.832, 247.957, 52607.194 20/06/26,04:28:46,01,10,1, 11.9,1,1, 14.349, 10610.830, 247.916, 52607.147 20/06/26,04:28:46,02,10,1, 11.9,1,1, 14.349, 10610.805, 247.944, 52607.149 20/06/26,04:28:46,03,10,1, 11.9,1,1, 14.349, 10610.828, 247.932, 52607.160 20/06/26,04:28:46,04,10,1, 11.9,1,1, 14.349, 10610.821, 247.960, 52607.175 20/06/26,04:28:46,05,10,1, 11.9,1,1, 14.349, 10610.793, 247.930, 52607.115 20/06/26,04:28:46,06,10,1, 11.9,1,1, 14.349, 10610.822, 247.960, 52607.153 20/06/26,04:28:46,07,10,1, 11.9,1,1, 14.349, 10610.797, 247.956, 52607.174 20/06/26,04:28:46,08,10,1, 11.9,1,1, 14.349, 10610.792, 247.970, 52607.181 20/06/26,04:28:46,09,10,1, 11.9,1,1, 14.349, 10610.827, 247.944, 52607.194 20/06/26,04:28:46,10,10,1, 11.9,1,1, 14.349, 10610.825, 247.980, 52607.152 20/06/26,04:28:46,11,10,1, 11.9,1,1, 14.349, 10610.834, 247.966, 52607.170 20/06/26,04:28:46,12,10,1, 11.9,1,1, 14.349, 10610.811, 247.932, 52607.144 20/06/26,04:28:46,13,10,1, 11.9,1,1, 14.349, 10610.829, 247.967, 52607.184 20/06/26,04:28:46,14,10,1, 11.9,1,1, 14.349, 10610.821, 247.954, 52607.182 20/06/26,04:28:46,15,10,1, 11.9,1,1, 14.349, 10610.832, 247.965, 52607.196 20/06/26,04:28:46,16,10,1, 11.9,1,1, 14.349, 10610.829, 247.956, 52607.178 20/06/26,04:28:46,17,10,1, 11.9,1,1, 14.349, 10610.844, 247.982, 52607.204 20/06/26,04:28:46,18,10,1, 11.9,1,1, 14.349, 10610.831, 247.964, 52607.201 20/06/26,04:28:46,19,10,1, 11.9,1,1, 14.349, 10610.838, 247.957, 52607.194 20/06/26,04:28:47,00,10,1, 11.8,1,1, 14.348, 10610.824, 247.950, 52607.175 20/06/26,04:28:47,01,10,1, 11.8,1,1, 14.348, 10610.805, 247.955, 52607.165 20/06/26,04:28:47,02,10,1, 11.8,1,1, 14.348, 10610.821, 247.949, 52607.157 20/06/26,04:28:47,03,10,1, 11.8,1,1, 14.348, 10610.847, 247.930, 52607.179 20/06/26,04:28:47,04,10,1, 11.8,1,1, 14.348, 10610.806, 247.941, 52607.165 20/06/26,04:28:47,05,10,1, 11.8,1,1, 14.348, 10610.833, 247.945, 52607.147 20/06/26,04:28:47,06,10,1, 11.8,1,1, 14.348, 10610.812, 247.993, 52607.162 20/06/26,04:28:47,07,10,1, 11.8,1,1, 14.348, 10610.839, 247.929, 52607.183 20/06/26,04:28:47,08,10,1, 11.8,1,1, 14.348, 10610.840, 247.949, 52607.181 20/06/26,04:28:47,09,10,1, 11.8,1,1, 14.348, 10610.845, 247.954, 52607.163 20/06/26,04:28:47,10,10,1, 11.8,1,1, 14.348, 10610.842, 247.927, 52607.137 20/06/26,04:28:47,11,10,1, 11.8,1,1, 14.348, 10610.819, 247.944, 52607.167 20/06/26,04:28:47,12,10,1, 11.8,1,1, 14.348, 10610.834, 247.955, 52607.186 20/06/26,04:28:47,13,10,1, 11.8,1,1, 14.348, 10610.826, 247.937, 52607.182 20/06/26,04:28:47,14,10,1, 11.8,1,1, 14.348, 10610.826, 247.929, 52607.176 20/06/26,04:28:47,15,10,1, 11.8,1,1, 14.348, 10610.812, 247.958, 52607.147 20/06/26,04:28:47,16,10,1, 11.8,1,1, 14.348, 10610.829, 247.957, 52607.183 20/06/26,04:28:47,17,10,1, 11.8,1,1, 14.348, 10610.831, 247.940, 52607.162 20/06/26,04:28:47,18,10,1, 11.8,1,1, 14.348, 10610.865, 247.944, 52607.160 20/06/26,04:28:47,19,10,1, 11.8,1,1, 14.348, 10610.831, 247.950, 52607.175 20/06/26,04:28:48,00,10,1, 11.8,1,1, 14.352, 10610.832, 247.928, 52607.158 20/06/26,04:28:48,01,10,1, 11.8,1,1, 14.352, 10610.851, 247.954, 52607.141 20/06/26,04:28:48,02,10,1, 11.8,1,1, 14.352, 10610.832, 247.937, 52607.151 20/06/26,04:28:48,03,10,1, 11.8,1,1, 14.352, 10610.853, 247.930, 52607.187 20/06/26,04:28:48,04,10,1, 11.8,1,1, 14.352, 10610.850, 247.934, 52607.188 20/06/26,04:28:48,05,10,1, 11.8,1,1, 14.352, 10610.845, 247.948, 52607.217 20/06/26,04:28:48,06,10,1, 11.8,1,1, 14.352, 10610.868, 247.943, 52607.147 20/06/26,04:28:48,07,10,1, 11.8,1,1, 14.352, 10610.831, 247.935, 52607.203 20/06/26,04:28:48,08,10,1, 11.8,1,1, 14.352, 10610.831, 247.960, 52607.171 20/06/26,04:28:48,09,10,1, 11.8,1,1, 14.352, 10610.815, 247.962, 52607.184 20/06/26,04:28:48,10,10,1, 11.8,1,1, 14.352, 10610.841, 247.933, 52607.200 20/06/26,04:28:48,11,10,1, 11.8,1,1, 14.352, 10610.861, 247.947, 52607.173 20/06/26,04:28:48,12,10,1, 11.8,1,1, 14.352, 10610.878, 247.971, 52607.201 20/06/26,04:28:48,13,10,1, 11.8,1,1, 14.352, 10610.816, 247.981, 52607.188 20/06/26,04:28:48,14,10,1, 11.8,1,1, 14.352, 10610.816, 247.933, 52607.191 20/06/26,04:28:48,15,10,1, 11.8,1,1, 14.352, 10610.854, 247.940, 52607.143 20/06/26,04:28:48,16,10,1, 11.8,1,1, 14.352, 10610.860, 247.931, 52607.201 20/06/26,04:28:48,17,10,1, 11.8,1,1, 14.352, 10610.871, 247.932, 52607.204 20/06/26,04:28:48,18,10,1, 11.8,1,1, 14.352, 10610.861, 247.935, 52607.193 20/06/26,04:28:48,19,10,1, 11.8,1,1, 14.352, 10610.840, 247.928, 52607.158 20/06/26,04:28:49,00,10,1, 11.9,1,1, 14.351, 10610.874, 247.941, 52607.126 20/06/26,04:28:49,01,10,1, 11.9,1,1, 14.351, 10610.850, 247.950, 52607.139 20/06/26,04:28:49,02,10,1, 11.9,1,1, 14.351, 10610.851, 247.945, 52607.136 20/06/26,04:28:49,03,10,1, 11.9,1,1, 14.351, 10610.865, 247.952, 52607.177 20/06/26,04:28:49,04,10,1, 11.9,1,1, 14.351, 10610.841, 247.951, 52607.178 20/06/26,04:28:49,05,10,1, 11.9,1,1, 14.351, 10610.825, 247.938, 52607.141 20/06/26,04:28:49,06,10,1, 11.9,1,1, 14.351, 10610.861, 247.947, 52607.149 20/06/26,04:28:49,07,10,1, 11.9,1,1, 14.351, 10610.879, 247.934, 52607.174 20/06/26,04:28:49,08,10,1, 11.9,1,1, 14.351, 10610.851, 247.932, 52607.151 20/06/26,04:28:49,09,10,1, 11.9,1,1, 14.351, 10610.880, 247.953, 52607.207 20/06/26,04:28:49,10,10,1, 11.9,1,1, 14.351, 10610.859, 247.963, 52607.136 20/06/26,04:28:49,11,10,1, 11.9,1,1, 14.351, 10610.848, 247.958, 52607.202 20/06/26,04:28:49,12,10,1, 11.9,1,1, 14.351, 10610.877, 247.936, 52607.163 20/06/26,04:28:49,13,10,1, 11.9,1,1, 14.351, 10610.851, 247.945, 52607.200 20/06/26,04:28:49,14,10,1, 11.9,1,1, 14.351, 10610.874, 247.929, 52607.154 20/06/26,04:28:49,15,10,1, 11.9,1,1, 14.351, 10610.850, 247.926, 52607.165 20/06/26,04:28:49,16,10,1, 11.9,1,1, 14.351, 10610.877, 247.940, 52607.165 20/06/26,04:28:49,17,10,1, 11.9,1,1, 14.351, 10610.877, 247.942, 52607.162 20/06/26,04:28:49,18,10,1, 11.9,1,1, 14.351, 10610.868, 247.922, 52607.160 20/06/26,04:28:49,19,10,1, 11.9,1,1, 14.351, 10610.878, 247.941, 52607.126 20/06/26,04:28:50,00,10,1, 11.9,1,1, 14.352, 10610.890, 247.932, 52607.130 20/06/26,04:28:50,01,10,1, 11.9,1,1, 14.352, 10610.881, 247.928, 52607.146 20/06/26,04:28:50,02,10,1, 11.9,1,1, 14.352, 10610.882, 247.951, 52607.174 20/06/26,04:28:50,03,10,1, 11.9,1,1, 14.352, 10610.882, 247.901, 52607.158 20/06/26,04:28:50,04,10,1, 11.9,1,1, 14.352, 10610.859, 247.912, 52607.158 20/06/26,04:28:50,05,10,1, 11.9,1,1, 14.352, 10610.864, 247.933, 52607.163 20/06/26,04:28:50,06,10,1, 11.9,1,1, 14.352, 10610.866, 247.955, 52607.166 20/06/26,04:28:50,07,10,1, 11.9,1,1, 14.352, 10610.858, 247.967, 52607.171 20/06/26,04:28:50,08,10,1, 11.9,1,1, 14.352, 10610.871, 247.922, 52607.158 20/06/26,04:28:50,09,10,1, 11.9,1,1, 14.352, 10610.881, 247.957, 52607.146 20/06/26,04:28:50,10,10,1, 11.9,1,1, 14.352, 10610.873, 247.946, 52607.165 20/06/26,04:28:50,11,10,1, 11.9,1,1, 14.352, 10610.904, 247.918, 52607.131 20/06/26,04:28:50,12,10,1, 11.9,1,1, 14.352, 10610.886, 247.967, 52607.188 20/06/26,04:28:50,13,10,1, 11.9,1,1, 14.352, 10610.905, 247.941, 52607.161 20/06/26,04:28:50,14,10,1, 11.9,1,1, 14.352, 10610.902, 247.948, 52607.199 20/06/26,04:28:50,15,10,1, 11.9,1,1, 14.352, 10610.884, 247.939, 52607.158 20/06/26,04:28:50,16,10,1, 11.9,1,1, 14.352, 10610.881, 247.945, 52607.180 20/06/26,04:28:50,17,10,1, 11.9,1,1, 14.352, 10610.889, 247.939, 52607.157 20/06/26,04:28:50,18,10,1, 11.9,1,1, 14.352, 10610.891, 247.944, 52607.173 20/06/26,04:28:50,19,10,1, 11.9,1,1, 14.352, 10610.896, 247.932, 52607.130 20/06/26,04:28:51,00,09,1, 11.9,1,1, 14.349, 10610.915, 247.921, 52607.144 20/06/26,04:28:51,01,09,1, 11.9,1,1, 14.349, 10610.894, 247.925, 52607.171 20/06/26,04:28:51,02,09,1, 11.9,1,1, 14.349, 10610.904, 247.918, 52607.161 20/06/26,04:28:51,03,09,1, 11.9,1,1, 14.349, 10610.930, 247.930, 52607.131 20/06/26,04:28:51,04,09,1, 11.9,1,1, 14.349, 10610.901, 247.944, 52607.171 20/06/26,04:28:51,05,09,1, 11.9,1,1, 14.349, 10610.893, 247.942, 52607.227 20/06/26,04:28:51,06,09,1, 11.9,1,1, 14.349, 10610.882, 247.964, 52607.194 20/06/26,04:28:51,07,09,1, 11.9,1,1, 14.349, 10610.896, 247.916, 52607.182 20/06/26,04:28:51,08,09,1, 11.9,1,1, 14.349, 10610.921, 247.906, 52607.206 20/06/26,04:28:51,09,09,1, 11.9,1,1, 14.349, 10610.907, 247.933, 52607.167 20/06/26,04:28:51,10,09,1, 11.9,1,1, 14.349, 10610.910, 247.939, 52607.186 20/06/26,04:28:51,11,09,1, 11.9,1,1, 14.349, 10610.913, 247.906, 52607.174 20/06/26,04:28:51,12,09,1, 11.9,1,1, 14.349, 10610.915, 247.942, 52607.216 20/06/26,04:28:51,13,09,1, 11.9,1,1, 14.349, 10610.927, 247.934, 52607.187 20/06/26,04:28:51,14,09,1, 11.9,1,1, 14.349, 10610.937, 247.941, 52607.166 20/06/26,04:28:51,15,09,1, 11.9,1,1, 14.349, 10610.924, 247.919, 52607.166 20/06/26,04:28:51,16,09,1, 11.9,1,1, 14.349, 10610.908, 247.918, 52607.133 20/06/26,04:28:51,17,09,1, 11.9,1,1, 14.349, 10610.938, 247.911, 52607.180 20/06/26,04:28:51,18,09,1, 11.9,1,1, 14.349, 10610.914, 247.936, 52607.152 20/06/26,04:28:51,19,09,1, 11.9,1,1, 14.349, 10610.921, 247.921, 52607.144 20/06/26,04:28:52,00,10,1, 11.8,1,1, 14.352, 10610.907, 247.932, 52607.179 20/06/26,04:28:52,01,10,1, 11.8,1,1, 14.352, 10610.920, 247.934, 52607.171 20/06/26,04:28:52,02,10,1, 11.8,1,1, 14.352, 10610.940, 247.915, 52607.167 20/06/26,04:28:52,03,10,1, 11.8,1,1, 14.352, 10610.929, 247.912, 52607.201 20/06/26,04:28:52,04,10,1, 11.8,1,1, 14.352, 10610.923, 247.932, 52607.157 20/06/26,04:28:52,05,10,1, 11.8,1,1, 14.352, 10610.911, 247.919, 52607.182 20/06/26,04:28:52,06,10,1, 11.8,1,1, 14.352, 10610.913, 247.938, 52607.194 20/06/26,04:28:52,07,10,1, 11.8,1,1, 14.352, 10610.915, 247.934, 52607.184 20/06/26,04:28:52,08,10,1, 11.8,1,1, 14.352, 10610.921, 247.925, 52607.187 20/06/26,04:28:52,09,10,1, 11.8,1,1, 14.352, 10610.942, 247.917, 52607.162 20/06/26,04:28:52,10,10,1, 11.8,1,1, 14.352, 10610.919, 247.909, 52607.184 20/06/26,04:28:52,11,10,1, 11.8,1,1, 14.352, 10610.936, 247.927, 52607.186 20/06/26,04:28:52,12,10,1, 11.8,1,1, 14.352, 10610.920, 247.952, 52607.168 20/06/26,04:28:52,13,10,1, 11.8,1,1, 14.352, 10610.948, 247.922, 52607.164 20/06/26,04:28:52,14,10,1, 11.8,1,1, 14.352, 10610.914, 247.925, 52607.150 20/06/26,04:28:52,15,10,1, 11.8,1,1, 14.352, 10610.922, 247.925, 52607.204 20/06/26,04:28:52,16,10,1, 11.8,1,1, 14.352, 10610.906, 247.930, 52607.209 20/06/26,04:28:52,17,10,1, 11.8,1,1, 14.352, 10610.908, 247.913, 52607.168 20/06/26,04:28:52,18,10,1, 11.8,1,1, 14.352, 10610.948, 247.944, 52607.187 20/06/26,04:28:52,19,10,1, 11.8,1,1, 14.352, 10610.913, 247.932, 52607.179 20/06/26,04:28:53,00,10,1, 11.8,1,1, 14.349, 10610.940, 247.950, 52607.210 20/06/26,04:28:53,01,10,1, 11.8,1,1, 14.349, 10610.956, 247.940, 52607.158 20/06/26,04:28:53,02,10,1, 11.8,1,1, 14.349, 10610.920, 247.932, 52607.181 20/06/26,04:28:53,03,10,1, 11.8,1,1, 14.349, 10610.935, 247.940, 52607.184 20/06/26,04:28:53,04,10,1, 11.8,1,1, 14.349, 10610.930, 247.921, 52607.157 20/06/26,04:28:53,05,10,1, 11.8,1,1, 14.349, 10610.914, 247.961, 52607.166 20/06/26,04:28:53,06,10,1, 11.8,1,1, 14.349, 10610.938, 247.937, 52607.168 20/06/26,04:28:53,07,10,1, 11.8,1,1, 14.349, 10610.940, 247.934, 52607.191 20/06/26,04:28:53,08,10,1, 11.8,1,1, 14.349, 10610.934, 247.947, 52607.192 20/06/26,04:28:53,09,10,1, 11.8,1,1, 14.349, 10610.914, 247.934, 52607.166 20/06/26,04:28:53,10,10,1, 11.8,1,1, 14.349, 10610.951, 247.969, 52607.191 20/06/26,04:28:53,11,10,1, 11.8,1,1, 14.349, 10610.949, 247.956, 52607.189 20/06/26,04:28:53,12,10,1, 11.8,1,1, 14.349, 10610.937, 247.948, 52607.173 20/06/26,04:28:53,13,10,1, 11.8,1,1, 14.349, 10610.954, 247.947, 52607.172 20/06/26,04:28:53,14,10,1, 11.8,1,1, 14.349, 10610.953, 247.973, 52607.209 20/06/26,04:28:53,15,10,1, 11.8,1,1, 14.349, 10610.942, 247.938, 52607.192 20/06/26,04:28:53,16,10,1, 11.8,1,1, 14.349, 10610.960, 247.929, 52607.160 20/06/26,04:28:53,17,10,1, 11.8,1,1, 14.349, 10610.952, 247.942, 52607.152 20/06/26,04:28:53,18,10,1, 11.8,1,1, 14.349, 10610.963, 247.931, 52607.191 20/06/26,04:28:53,19,10,1, 11.8,1,1, 14.349, 10610.945, 247.950, 52607.210 20/06/26,04:28:54,00,10,1, 11.9,1,1, 14.352, 10610.974, 247.913, 52607.202 20/06/26,04:28:54,01,10,1, 11.9,1,1, 14.352, 10610.935, 247.932, 52607.173 20/06/26,04:28:54,02,10,1, 11.9,1,1, 14.352, 10610.963, 247.947, 52607.212 20/06/26,04:28:54,03,10,1, 11.9,1,1, 14.352, 10610.952, 247.934, 52607.180 20/06/26,04:28:54,04,10,1, 11.9,1,1, 14.352, 10610.957, 247.931, 52607.176 20/06/26,04:28:54,05,10,1, 11.9,1,1, 14.352, 10610.969, 247.956, 52607.196 20/06/26,04:28:54,06,10,1, 11.9,1,1, 14.352, 10610.978, 247.917, 52607.181 20/06/26,04:28:54,07,10,1, 11.9,1,1, 14.352, 10610.963, 247.914, 52607.231 20/06/26,04:28:54,08,10,1, 11.9,1,1, 14.352, 10610.989, 247.922, 52607.190 20/06/26,04:28:54,09,10,1, 11.9,1,1, 14.352, 10610.973, 247.892, 52607.176 20/06/26,04:28:54,10,10,1, 11.9,1,1, 14.352, 10610.971, 247.936, 52607.217 20/06/26,04:28:54,11,10,1, 11.9,1,1, 14.352, 10611.001, 247.918, 52607.207 20/06/26,04:28:54,12,10,1, 11.9,1,1, 14.352, 10610.965, 247.919, 52607.226 20/06/26,04:28:54,13,10,1, 11.9,1,1, 14.352, 10610.982, 247.927, 52607.232 20/06/26,04:28:54,14,10,1, 11.9,1,1, 14.352, 10610.970, 247.928, 52607.190 20/06/26,04:28:54,15,10,1, 11.9,1,1, 14.352, 10611.011, 247.895, 52607.199 20/06/26,04:28:54,16,10,1, 11.9,1,1, 14.352, 10610.984, 247.928, 52607.252 20/06/26,04:28:54,17,10,1, 11.9,1,1, 14.352, 10610.992, 247.913, 52607.204 20/06/26,04:28:54,18,10,1, 11.9,1,1, 14.352, 10610.990, 247.959, 52607.238 20/06/26,04:28:54,19,10,1, 11.9,1,1, 14.352, 10610.980, 247.913, 52607.202 20/06/26,04:28:55,00,10,1, 11.8,1,1, 14.352, 10611.007, 247.935, 52607.233 20/06/26,04:28:55,01,10,1, 11.8,1,1, 14.352, 10610.987, 247.912, 52607.224 20/06/26,04:28:55,02,10,1, 11.8,1,1, 14.352, 10610.997, 247.930, 52607.224 20/06/26,04:28:55,03,10,1, 11.8,1,1, 14.352, 10611.028, 247.944, 52607.246 20/06/26,04:28:55,04,10,1, 11.8,1,1, 14.352, 10611.006, 247.914, 52607.241 20/06/26,04:28:55,05,10,1, 11.8,1,1, 14.352, 10610.967, 247.928, 52607.223 20/06/26,04:28:55,06,10,1, 11.8,1,1, 14.352, 10610.984, 247.949, 52607.216 20/06/26,04:28:55,07,10,1, 11.8,1,1, 14.352, 10611.007, 247.947, 52607.256 20/06/26,04:28:55,08,10,1, 11.8,1,1, 14.352, 10611.018, 247.903, 52607.244 20/06/26,04:28:55,09,10,1, 11.8,1,1, 14.352, 10611.002, 247.940, 52607.257 20/06/26,04:28:55,10,10,1, 11.8,1,1, 14.352, 10610.993, 247.925, 52607.228 20/06/26,04:28:55,11,10,1, 11.8,1,1, 14.352, 10611.007, 247.944, 52607.228 20/06/26,04:28:55,12,10,1, 11.8,1,1, 14.352, 10611.004, 247.911, 52607.249 20/06/26,04:28:55,13,10,1, 11.8,1,1, 14.352, 10611.010, 247.946, 52607.213 20/06/26,04:28:55,14,10,1, 11.8,1,1, 14.352, 10611.012, 247.942, 52607.243 20/06/26,04:28:55,15,10,1, 11.8,1,1, 14.352, 10611.003, 247.887, 52607.176 20/06/26,04:28:55,16,10,1, 11.8,1,1, 14.352, 10611.012, 247.938, 52607.259 20/06/26,04:28:55,17,10,1, 11.8,1,1, 14.352, 10611.015, 247.932, 52607.206 20/06/26,04:28:55,18,10,1, 11.8,1,1, 14.352, 10611.013, 247.917, 52607.212 20/06/26,04:28:55,19,10,1, 11.8,1,1, 14.352, 10611.014, 247.935, 52607.233 20/06/26,04:28:56,00,10,1, 11.9,1,1, 14.352, 10611.032, 247.930, 52607.207 20/06/26,04:28:56,01,10,1, 11.9,1,1, 14.352, 10611.011, 247.926, 52607.246 20/06/26,04:28:56,02,10,1, 11.9,1,1, 14.352, 10611.025, 247.896, 52607.203 20/06/26,04:28:56,03,10,1, 11.9,1,1, 14.352, 10611.021, 247.904, 52607.211 20/06/26,04:28:56,04,10,1, 11.9,1,1, 14.352, 10611.016, 247.891, 52607.206 20/06/26,04:28:56,05,10,1, 11.9,1,1, 14.352, 10611.036, 247.950, 52607.241 20/06/26,04:28:56,06,10,1, 11.9,1,1, 14.352, 10610.991, 247.918, 52607.216 20/06/26,04:28:56,07,10,1, 11.9,1,1, 14.352, 10611.028, 247.938, 52607.248 20/06/26,04:28:56,08,10,1, 11.9,1,1, 14.352, 10610.995, 247.914, 52607.222 20/06/26,04:28:56,09,10,1, 11.9,1,1, 14.352, 10611.042, 247.947, 52607.217 20/06/26,04:28:56,10,10,1, 11.9,1,1, 14.352, 10611.002, 247.926, 52607.192 20/06/26,04:28:56,11,10,1, 11.9,1,1, 14.352, 10611.011, 247.924, 52607.202 20/06/26,04:28:56,12,10,1, 11.9,1,1, 14.352, 10611.031, 247.911, 52607.192 20/06/26,04:28:56,13,10,1, 11.9,1,1, 14.352, 10610.997, 247.923, 52607.191 20/06/26,04:28:56,14,10,1, 11.9,1,1, 14.352, 10611.019, 247.911, 52607.224 20/06/26,04:28:56,15,10,1, 11.9,1,1, 14.352, 10611.050, 247.932, 52607.229 20/06/26,04:28:56,16,10,1, 11.9,1,1, 14.352, 10611.031, 247.939, 52607.213 20/06/26,04:28:56,17,10,1, 11.9,1,1, 14.352, 10611.033, 247.898, 52607.188 20/06/26,04:28:56,18,10,1, 11.9,1,1, 14.352, 10611.029, 247.900, 52607.214 20/06/26,04:28:56,19,10,1, 11.9,1,1, 14.352, 10611.038, 247.930, 52607.207 20/06/26,04:28:57,00,10,1, 11.9,1,1, 14.353, 10611.057, 247.923, 52607.251 20/06/26,04:28:57,01,10,1, 11.9,1,1, 14.353, 10611.019, 247.929, 52607.159 20/06/26,04:28:57,02,10,1, 11.9,1,1, 14.353, 10611.033, 247.915, 52607.158 20/06/26,04:28:57,03,10,1, 11.9,1,1, 14.353, 10611.053, 247.936, 52607.180 20/06/26,04:28:57,04,10,1, 11.9,1,1, 14.353, 10611.054, 247.932, 52607.204 20/06/26,04:28:57,05,10,1, 11.9,1,1, 14.353, 10611.048, 247.925, 52607.208 20/06/26,04:28:57,06,10,1, 11.9,1,1, 14.353, 10611.041, 247.927, 52607.203 20/06/26,04:28:57,07,10,1, 11.9,1,1, 14.353, 10611.021, 247.917, 52607.226 20/06/26,04:28:57,08,10,1, 11.9,1,1, 14.353, 10611.042, 247.930, 52607.236 20/06/26,04:28:57,09,10,1, 11.9,1,1, 14.353, 10611.045, 247.910, 52607.231 20/06/26,04:28:57,10,10,1, 11.9,1,1, 14.353, 10611.050, 247.911, 52607.202 20/06/26,04:28:57,11,10,1, 11.9,1,1, 14.353, 10611.030, 247.912, 52607.231 20/06/26,04:28:57,12,10,1, 11.9,1,1, 14.353, 10611.040, 247.907, 52607.226 20/06/26,04:28:57,13,10,1, 11.9,1,1, 14.353, 10611.037, 247.938, 52607.235 20/06/26,04:28:57,14,10,1, 11.9,1,1, 14.353, 10611.030, 247.936, 52607.212 20/06/26,04:28:57,15,10,1, 11.9,1,1, 14.353, 10611.057, 247.904, 52607.241 20/06/26,04:28:57,16,10,1, 11.9,1,1, 14.353, 10611.055, 247.917, 52607.193 20/06/26,04:28:57,17,10,1, 11.9,1,1, 14.353, 10611.056, 247.927, 52607.253 20/06/26,04:28:57,18,10,1, 11.9,1,1, 14.353, 10611.038, 247.929, 52607.215 20/06/26,04:28:57,19,10,1, 11.9,1,1, 14.353, 10611.059, 247.923, 52607.251 20/06/26,04:28:58,00,10,1, 11.9,1,1, 14.349, 10611.066, 247.942, 52607.224 20/06/26,04:28:58,01,10,1, 11.9,1,1, 14.349, 10611.049, 247.950, 52607.237 20/06/26,04:28:58,02,10,1, 11.9,1,1, 14.349, 10611.083, 247.935, 52607.248 20/06/26,04:28:58,03,10,1, 11.9,1,1, 14.349, 10611.051, 247.914, 52607.218 20/06/26,04:28:58,04,10,1, 11.9,1,1, 14.349, 10611.091, 247.936, 52607.264 20/06/26,04:28:58,05,10,1, 11.9,1,1, 14.349, 10611.043, 247.917, 52607.236 20/06/26,04:28:58,06,10,1, 11.9,1,1, 14.349, 10611.048, 247.920, 52607.229 20/06/26,04:28:58,07,10,1, 11.9,1,1, 14.349, 10611.061, 247.916, 52607.230 20/06/26,04:28:58,08,10,1, 11.9,1,1, 14.349, 10611.065, 247.906, 52607.244 20/06/26,04:28:58,09,10,1, 11.9,1,1, 14.349, 10611.059, 247.944, 52607.259 20/06/26,04:28:58,10,10,1, 11.9,1,1, 14.349, 10611.038, 247.919, 52607.239 20/06/26,04:28:58,11,10,1, 11.9,1,1, 14.349, 10611.071, 247.962, 52607.251 20/06/26,04:28:58,12,10,1, 11.9,1,1, 14.349, 10611.056, 247.930, 52607.274 20/06/26,04:28:58,13,10,1, 11.9,1,1, 14.349, 10611.066, 247.922, 52607.249 20/06/26,04:28:58,14,10,1, 11.9,1,1, 14.349, 10611.063, 247.925, 52607.274 20/06/26,04:28:58,15,10,1, 11.9,1,1, 14.349, 10611.058, 247.927, 52607.261 20/06/26,04:28:58,16,10,1, 11.9,1,1, 14.349, 10611.066, 247.936, 52607.263 20/06/26,04:28:58,17,10,1, 11.9,1,1, 14.349, 10611.057, 247.905, 52607.261 20/06/26,04:28:58,18,10,1, 11.9,1,1, 14.349, 10611.068, 247.937, 52607.255 20/06/26,04:28:58,19,10,1, 11.9,1,1, 14.349, 10611.072, 247.942, 52607.224 20/06/26,04:28:59,00,10,1, 11.9,1,1, 14.350, 10611.082, 247.955, 52607.238 20/06/26,04:28:59,01,10,1, 11.9,1,1, 14.350, 10611.067, 247.939, 52607.235 20/06/26,04:28:59,02,10,1, 11.9,1,1, 14.350, 10611.053, 247.954, 52607.264 20/06/26,04:28:59,03,10,1, 11.9,1,1, 14.350, 10611.069, 247.938, 52607.256 20/06/26,04:28:59,04,10,1, 11.9,1,1, 14.350, 10611.085, 247.938, 52607.226 20/06/26,04:28:59,05,10,1, 11.9,1,1, 14.350, 10611.092, 247.954, 52607.244 20/06/26,04:28:59,06,10,1, 11.9,1,1, 14.350, 10611.080, 247.954, 52607.240 20/06/26,04:28:59,07,10,1, 11.9,1,1, 14.350, 10611.069, 247.919, 52607.233 20/06/26,04:28:59,08,10,1, 11.9,1,1, 14.350, 10611.069, 247.940, 52607.243 20/06/26,04:28:59,09,10,1, 11.9,1,1, 14.350, 10611.095, 247.965, 52607.258 20/06/26,04:28:59,10,10,1, 11.9,1,1, 14.350, 10611.065, 247.935, 52607.239 20/06/26,04:28:59,11,10,1, 11.9,1,1, 14.350, 10611.048, 247.930, 52607.234 20/06/26,04:28:59,12,10,1, 11.9,1,1, 14.350, 10611.066, 247.929, 52607.237 20/06/26,04:28:59,13,10,1, 11.9,1,1, 14.350, 10611.093, 247.968, 52607.223 20/06/26,04:28:59,14,10,1, 11.9,1,1, 14.350, 10611.089, 247.963, 52607.283 20/06/26,04:28:59,15,10,1, 11.9,1,1, 14.350, 10611.074, 247.959, 52607.233 20/06/26,04:28:59,16,10,1, 11.9,1,1, 14.350, 10611.072, 247.952, 52607.222 20/06/26,04:28:59,17,10,1, 11.9,1,1, 14.350, 10611.076, 247.945, 52607.225 20/06/26,04:28:59,18,10,1, 11.9,1,1, 14.350, 10611.062, 247.933, 52607.224 20/06/26,04:28:59,19,10,1, 11.9,1,1, 14.350, 10611.088, 247.955, 52607.238 20/06/26,04:29:00,00,10,1, 11.9,1,1, 14.348, 10611.091, 247.960, 52607.295 20/06/26,04:29:00,01,10,1, 11.9,1,1, 14.348, 10611.092, 247.945, 52607.284 20/06/26,04:29:00,02,10,1, 11.9,1,1, 14.348, 10611.089, 247.954, 52607.237 20/06/26,04:29:00,03,10,1, 11.9,1,1, 14.348, 10611.090, 247.925, 52607.233 20/06/26,04:29:00,04,10,1, 11.9,1,1, 14.348, 10611.106, 247.950, 52607.283 20/06/26,04:29:00,05,10,1, 11.9,1,1, 14.348, 10611.097, 247.938, 52607.277 20/06/26,04:29:00,06,10,1, 11.9,1,1, 14.348, 10611.070, 247.937, 52607.274 20/06/26,04:29:00,07,10,1, 11.9,1,1, 14.348, 10611.101, 247.921, 52607.259 20/06/26,04:29:00,08,10,1, 11.9,1,1, 14.348, 10611.105, 247.929, 52607.287 20/06/26,04:29:00,09,10,1, 11.9,1,1, 14.348, 10611.092, 247.929, 52607.261 20/06/26,04:29:00,10,10,1, 11.9,1,1, 14.348, 10611.107, 247.944, 52607.289 20/06/26,04:29:00,11,10,1, 11.9,1,1, 14.348, 10611.101, 247.938, 52607.302 20/06/26,04:29:00,12,10,1, 11.9,1,1, 14.348, 10611.116, 247.946, 52607.254 20/06/26,04:29:00,13,10,1, 11.9,1,1, 14.348, 10611.072, 247.956, 52607.242 20/06/26,04:29:00,14,10,1, 11.9,1,1, 14.348, 10611.085, 247.944, 52607.283 20/06/26,04:29:00,15,10,1, 11.9,1,1, 14.348, 10611.108, 247.944, 52607.277 20/06/26,04:29:00,16,10,1, 11.9,1,1, 14.348, 10611.073, 247.944, 52607.258 20/06/26,04:29:00,17,10,1, 11.9,1,1, 14.348, 10611.089, 247.947, 52607.314 20/06/26,04:29:00,18,10,1, 11.9,1,1, 14.348, 10611.105, 247.922, 52607.273 20/06/26,04:29:00,19,10,1, 11.9,1,1, 14.348, 10611.096, 247.960, 52607.295 20/06/26,04:29:01,00,10,1, 11.9,1,1, 14.352, 10611.082, 247.923, 52607.279 20/06/26,04:29:01,01,10,1, 11.9,1,1, 14.352, 10611.098, 247.932, 52607.299 20/06/26,04:29:01,02,10,1, 11.9,1,1, 14.352, 10611.093, 247.938, 52607.317 20/06/26,04:29:01,03,10,1, 11.9,1,1, 14.352, 10611.109, 247.927, 52607.285 20/06/26,04:29:01,04,10,1, 11.9,1,1, 14.352, 10611.092, 247.957, 52607.274 20/06/26,04:29:01,05,10,1, 11.9,1,1, 14.352, 10611.101, 247.929, 52607.210 20/06/26,04:29:01,06,10,1, 11.9,1,1, 14.352, 10611.101, 247.926, 52607.247 20/06/26,04:29:01,07,10,1, 11.9,1,1, 14.352, 10611.095, 247.936, 52607.243 20/06/26,04:29:01,08,10,1, 11.9,1,1, 14.352, 10611.082, 247.946, 52607.258 20/06/26,04:29:01,09,10,1, 11.9,1,1, 14.352, 10611.101, 247.949, 52607.261 20/06/26,04:29:01,10,10,1, 11.9,1,1, 14.352, 10611.102, 247.933, 52607.239 20/06/26,04:29:01,11,10,1, 11.9,1,1, 14.352, 10611.134, 247.941, 52607.251 20/06/26,04:29:01,12,10,1, 11.9,1,1, 14.352, 10611.134, 247.947, 52607.242 20/06/26,04:29:01,13,10,1, 11.9,1,1, 14.352, 10611.136, 247.947, 52607.243 20/06/26,04:29:01,14,10,1, 11.9,1,1, 14.352, 10611.092, 247.934, 52607.234 20/06/26,04:29:01,15,10,1, 11.9,1,1, 14.352, 10611.124, 247.919, 52607.274 20/06/26,04:29:01,16,10,1, 11.9,1,1, 14.352, 10611.108, 247.924, 52607.279 20/06/26,04:29:01,17,10,1, 11.9,1,1, 14.352, 10611.090, 247.923, 52607.258 20/06/26,04:29:01,18,10,1, 11.9,1,1, 14.352, 10611.117, 247.919, 52607.261 20/06/26,04:29:01,19,10,1, 11.9,1,1, 14.352, 10611.087, 247.923, 52607.279 20/06/26,04:29:02,00,10,1, 11.9,1,1, 14.352, 10611.107, 247.933, 52607.263 20/06/26,04:29:02,01,10,1, 11.9,1,1, 14.352, 10611.127, 247.945, 52607.265 20/06/26,04:29:02,02,10,1, 11.9,1,1, 14.352, 10611.100, 247.917, 52607.240 20/06/26,04:29:02,03,10,1, 11.9,1,1, 14.352, 10611.094, 247.935, 52607.255 20/06/26,04:29:02,04,10,1, 11.9,1,1, 14.352, 10611.096, 247.917, 52607.241 20/06/26,04:29:02,05,10,1, 11.9,1,1, 14.352, 10611.121, 247.913, 52607.272 20/06/26,04:29:02,06,10,1, 11.9,1,1, 14.352, 10611.130, 247.900, 52607.272 20/06/26,04:29:02,07,10,1, 11.9,1,1, 14.352, 10611.111, 247.909, 52607.271 20/06/26,04:29:02,08,10,1, 11.9,1,1, 14.352, 10611.122, 247.938, 52607.252 20/06/26,04:29:02,09,10,1, 11.9,1,1, 14.352, 10611.115, 247.928, 52607.404 20/06/26,04:29:02,10,10,1, 11.9,1,1, 14.352, 10611.133, 247.910, 52607.212 20/06/26,04:29:02,11,10,1, 11.9,1,1, 14.352, 10611.138, 247.908, 52607.156 20/06/26,04:29:02,12,10,1, 11.9,1,1, 14.352, 10611.107, 247.926, 52607.260 20/06/26,04:29:02,13,10,1, 11.9,1,1, 14.352, 10611.107, 247.906, 52607.232 20/06/26,04:29:02,14,10,1, 11.9,1,1, 14.352, 10611.103, 247.917, 52607.252 20/06/26,04:29:02,15,10,1, 11.9,1,1, 14.352, 10611.104, 247.937, 52607.273 20/06/26,04:29:02,16,10,1, 11.9,1,1, 14.352, 10611.111, 247.903, 52607.248 20/06/26,04:29:02,17,10,1, 11.9,1,1, 14.352, 10611.105, 247.922, 52607.273 20/06/26,04:29:02,18,10,1, 11.9,1,1, 14.352, 10611.130, 247.940, 52607.281 20/06/26,04:29:02,19,10,1, 11.9,1,1, 14.352, 10611.112, 247.933, 52607.263 20/06/26,04:29:03,00,10,1, 11.8,1,1, 14.348, 10611.132, 247.937, 52607.287 20/06/26,04:29:03,01,10,1, 11.8,1,1, 14.348, 10611.118, 247.924, 52607.282 20/06/26,04:29:03,02,10,1, 11.8,1,1, 14.348, 10611.127, 247.925, 52607.320 20/06/26,04:29:03,03,10,1, 11.8,1,1, 14.348, 10611.137, 247.939, 52607.304 20/06/26,04:29:03,04,10,1, 11.8,1,1, 14.348, 10611.136, 247.941, 52607.286 20/06/26,04:29:03,05,10,1, 11.8,1,1, 14.348, 10611.141, 247.924, 52607.299 20/06/26,04:29:03,06,10,1, 11.8,1,1, 14.348, 10611.122, 247.935, 52607.255 20/06/26,04:29:03,07,10,1, 11.8,1,1, 14.348, 10611.131, 247.935, 52607.261 20/06/26,04:29:03,08,10,1, 11.8,1,1, 14.348, 10611.139, 247.932, 52607.300 20/06/26,04:29:03,09,10,1, 11.8,1,1, 14.348, 10611.141, 247.921, 52607.288 20/06/26,04:29:03,10,10,1, 11.8,1,1, 14.348, 10611.141, 247.941, 52607.308 20/06/26,04:29:03,11,10,1, 11.8,1,1, 14.348, 10611.110, 247.911, 52607.277 20/06/26,04:29:03,12,10,1, 11.8,1,1, 14.348, 10611.136, 247.937, 52607.314 20/06/26,04:29:03,13,10,1, 11.8,1,1, 14.348, 10611.149, 247.938, 52607.324 20/06/26,04:29:03,14,10,1, 11.8,1,1, 14.348, 10611.126, 247.946, 52607.350 20/06/26,04:29:03,15,10,1, 11.8,1,1, 14.348, 10611.158, 247.936, 52607.325 20/06/26,04:29:03,16,10,1, 11.8,1,1, 14.348, 10611.160, 247.945, 52607.299 20/06/26,04:29:03,17,10,1, 11.8,1,1, 14.348, 10611.152, 247.932, 52607.287 20/06/26,04:29:03,18,10,1, 11.8,1,1, 14.348, 10611.151, 247.915, 52607.320 20/06/26,04:29:03,19,10,1, 11.8,1,1, 14.348, 10611.140, 247.937, 52607.287 20/06/26,04:29:04,00,10,1, 11.8,1,1, 14.350, 10611.141, 247.937, 52607.307 20/06/26,04:29:04,01,10,1, 11.8,1,1, 14.350, 10611.158, 247.946, 52607.310 20/06/26,04:29:04,02,10,1, 11.8,1,1, 14.350, 10611.165, 247.944, 52607.540 20/06/26,04:29:04,03,10,1, 11.8,1,1, 14.350, 10611.167, 247.921, 52607.198 20/06/26,04:29:04,04,10,1, 11.8,1,1, 14.350, 10611.138, 247.917, 52607.213 20/06/26,04:29:04,05,10,1, 11.8,1,1, 14.350, 10611.161, 247.927, 52607.298 20/06/26,04:29:04,06,10,1, 11.8,1,1, 14.350, 10611.165, 247.945, 52607.292 20/06/26,04:29:04,07,10,1, 11.8,1,1, 14.350, 10611.162, 247.919, 52607.274 20/06/26,04:29:04,08,10,1, 11.8,1,1, 14.350, 10611.149, 247.921, 52607.292 20/06/26,04:29:04,09,10,1, 11.8,1,1, 14.350, 10611.139, 247.935, 52607.301 20/06/26,04:29:04,10,10,1, 11.8,1,1, 14.350, 10611.128, 247.928, 52607.275 20/06/26,04:29:04,11,10,1, 11.8,1,1, 14.350, 10611.160, 247.937, 52607.315 20/06/26,04:29:04,12,10,1, 11.8,1,1, 14.350, 10611.118, 247.956, 52607.303 20/06/26,04:29:04,13,10,1, 11.8,1,1, 14.350, 10611.141, 247.920, 52607.276 20/06/26,04:29:04,14,10,1, 11.8,1,1, 14.350, 10611.158, 247.947, 52607.309 20/06/26,04:29:04,15,10,1, 11.8,1,1, 14.350, 10611.140, 247.933, 52607.260 20/06/26,04:29:04,16,10,1, 11.8,1,1, 14.350, 10611.146, 247.922, 52607.264 20/06/26,04:29:04,17,10,1, 11.8,1,1, 14.350, 10611.160, 247.935, 52607.297 20/06/26,04:29:04,18,10,1, 11.8,1,1, 14.350, 10611.155, 247.946, 52607.285 20/06/26,04:29:04,19,10,1, 11.8,1,1, 14.350, 10611.148, 247.937, 52607.307 20/06/26,04:29:05,00,10,1, 11.9,1,1, 14.350, 10611.166, 247.922, 52607.290 20/06/26,04:29:05,01,10,1, 11.9,1,1, 14.350, 10611.133, 247.930, 52607.292 20/06/26,04:29:05,02,10,1, 11.9,1,1, 14.350, 10611.134, 247.932, 52607.267 20/06/26,04:29:05,03,10,1, 11.9,1,1, 14.350, 10611.141, 247.940, 52607.259 20/06/26,04:29:05,04,10,1, 11.9,1,1, 14.350, 10611.134, 247.951, 52607.287 20/06/26,04:29:05,05,10,1, 11.9,1,1, 14.350, 10611.134, 247.937, 52607.257 20/06/26,04:29:05,06,10,1, 11.9,1,1, 14.350, 10611.127, 247.939, 52607.227 20/06/26,04:29:05,07,10,1, 11.9,1,1, 14.350, 10611.131, 247.951, 52607.259 20/06/26,04:29:05,08,10,1, 11.9,1,1, 14.350, 10611.149, 247.936, 52607.279 20/06/26,04:29:05,09,10,1, 11.9,1,1, 14.350, 10611.159, 247.947, 52607.260 20/06/26,04:29:05,10,10,1, 11.9,1,1, 14.350, 10611.122, 247.944, 52607.223 20/06/26,04:29:05,11,10,1, 11.9,1,1, 14.350, 10611.130, 247.941, 52607.246 20/06/26,04:29:05,12,10,1, 11.9,1,1, 14.350, 10611.155, 247.914, 52607.267 20/06/26,04:29:05,13,10,1, 11.9,1,1, 14.350, 10611.141, 247.924, 52607.273 20/06/26,04:29:05,14,10,1, 11.9,1,1, 14.350, 10611.163, 247.944, 52607.291 20/06/26,04:29:05,15,10,1, 11.9,1,1, 14.350, 10611.137, 247.921, 52607.274 20/06/26,04:29:05,16,10,1, 11.9,1,1, 14.350, 10611.147, 247.937, 52607.304 20/06/26,04:29:05,17,10,1, 11.9,1,1, 14.350, 10611.143, 247.938, 52607.276 20/06/26,04:29:05,18,10,1, 11.9,1,1, 14.350, 10611.149, 247.911, 52607.264 20/06/26,04:29:05,19,10,1, 11.9,1,1, 14.350, 10611.167, 247.922, 52607.290 20/06/26,04:29:06,00,10,1, 11.9,1,1, 14.350, 10611.157, 247.940, 52607.274 20/06/26,04:29:06,01,10,1, 11.9,1,1, 14.350, 10611.174, 247.937, 52607.326 20/06/26,04:29:06,02,10,1, 11.9,1,1, 14.350, 10611.141, 247.901, 52607.292 20/06/26,04:29:06,03,10,1, 11.9,1,1, 14.350, 10611.142, 247.927, 52607.279 20/06/26,04:29:06,04,10,1, 11.9,1,1, 14.350, 10611.160, 247.916, 52607.285 20/06/26,04:29:06,05,10,1, 11.9,1,1, 14.350, 10611.160, 247.960, 52607.304 20/06/26,04:29:06,06,10,1, 11.9,1,1, 14.350, 10611.179, 247.931, 52607.337 20/06/26,04:29:06,07,10,1, 11.9,1,1, 14.350, 10611.118, 247.924, 52607.198 20/06/26,04:29:06,08,10,1, 11.9,1,1, 14.350, 10611.208, 247.905, 52607.233 20/06/26,04:29:06,09,10,1, 11.9,1,1, 14.350, 10611.142, 247.914, 52607.159 20/06/26,04:29:06,10,10,1, 11.9,1,1, 14.350, 10611.127, 247.961, 52607.291 20/06/26,04:29:06,11,10,1, 11.9,1,1, 14.350, 10611.158, 247.945, 52607.391 20/06/26,04:29:06,12,10,1, 11.9,1,1, 14.350, 10611.182, 247.937, 52607.295 20/06/26,04:29:06,13,10,1, 11.9,1,1, 14.350, 10611.174, 247.927, 52607.281 20/06/26,04:29:06,14,10,1, 11.9,1,1, 14.350, 10611.168, 247.913, 52607.308 20/06/26,04:29:06,15,10,1, 11.9,1,1, 14.350, 10611.158, 247.934, 52607.281 20/06/26,04:29:06,16,10,1, 11.9,1,1, 14.350, 10611.175, 247.931, 52607.300 20/06/26,04:29:06,17,10,1, 11.9,1,1, 14.350, 10611.139, 247.930, 52607.294 20/06/26,04:29:06,18,10,1, 11.9,1,1, 14.350, 10611.147, 247.936, 52607.277 20/06/26,04:29:06,19,10,1, 11.9,1,1, 14.350, 10611.165, 247.940, 52607.274 20/06/26,04:29:07,00,10,1, 11.9,1,1, 14.351, 10611.199, 247.951, 52607.387 20/06/26,04:29:07,01,10,1, 11.9,1,1, 14.351, 10611.167, 247.918, 52607.312 20/06/26,04:29:07,02,10,1, 11.9,1,1, 14.351, 10611.181, 247.933, 52607.281 20/06/26,04:29:07,03,10,1, 11.9,1,1, 14.351, 10611.169, 247.946, 52607.322 20/06/26,04:29:07,04,10,1, 11.9,1,1, 14.351, 10611.174, 247.948, 52607.289 20/06/26,04:29:07,05,10,1, 11.9,1,1, 14.351, 10611.160, 247.941, 52607.321 20/06/26,04:29:07,06,10,1, 11.9,1,1, 14.351, 10611.138, 247.931, 52607.281 20/06/26,04:29:07,07,10,1, 11.9,1,1, 14.351, 10611.169, 247.930, 52607.299 20/06/26,04:29:07,08,10,1, 11.9,1,1, 14.351, 10611.169, 247.960, 52607.305 20/06/26,04:29:07,09,10,1, 11.9,1,1, 14.351, 10611.198, 247.927, 52607.288 20/06/26,04:29:07,10,10,1, 11.9,1,1, 14.351, 10611.180, 247.942, 52607.284 20/06/26,04:29:07,11,10,1, 11.9,1,1, 14.351, 10611.183, 247.939, 52607.299 20/06/26,04:29:07,12,10,1, 11.9,1,1, 14.351, 10611.193, 247.937, 52607.297 20/06/26,04:29:07,13,10,1, 11.9,1,1, 14.351, 10611.196, 247.946, 52607.303 20/06/26,04:29:07,14,10,1, 11.9,1,1, 14.351, 10611.203, 247.940, 52607.311 20/06/26,04:29:07,15,10,1, 11.9,1,1, 14.351, 10611.171, 247.950, 52607.289 20/06/26,04:29:07,16,10,1, 11.9,1,1, 14.351, 10611.171, 247.933, 52607.287 20/06/26,04:29:07,17,10,1, 11.9,1,1, 14.351, 10611.190, 247.933, 52607.302 20/06/26,04:29:07,18,10,1, 11.9,1,1, 14.351, 10611.210, 247.922, 52607.298 20/06/26,04:29:07,19,10,1, 11.9,1,1, 14.351, 10611.203, 247.951, 52607.387 20/06/26,04:29:08,00,09,1, 11.9,1,1, 14.351, 10611.207, 247.975, 52607.284 20/06/26,04:29:08,01,09,1, 11.9,1,1, 14.351, 10611.167, 247.958, 52607.303 20/06/26,04:29:08,02,09,1, 11.9,1,1, 14.351, 10611.172, 247.933, 52607.316 20/06/26,04:29:08,03,09,1, 11.9,1,1, 14.351, 10611.192, 247.959, 52607.295 20/06/26,04:29:08,04,09,1, 11.9,1,1, 14.351, 10611.180, 247.908, 52607.293 20/06/26,04:29:08,05,09,1, 11.9,1,1, 14.351, 10611.197, 247.958, 52607.290 20/06/26,04:29:08,06,09,1, 11.9,1,1, 14.351, 10611.198, 247.898, 52607.272 20/06/26,04:29:08,07,09,1, 11.9,1,1, 14.351, 10611.188, 247.963, 52607.320 20/06/26,04:29:08,08,09,1, 11.9,1,1, 14.351, 10611.203, 247.942, 52607.333 20/06/26,04:29:08,09,09,1, 11.9,1,1, 14.351, 10611.196, 247.963, 52607.267 20/06/26,04:29:08,10,09,1, 11.9,1,1, 14.351, 10611.215, 247.959, 52607.282 20/06/26,04:29:08,11,09,1, 11.9,1,1, 14.351, 10611.206, 247.990, 52607.296 20/06/26,04:29:08,12,09,1, 11.9,1,1, 14.351, 10611.206, 247.935, 52607.321 20/06/26,04:29:08,13,09,1, 11.9,1,1, 14.351, 10611.227, 247.935, 52607.280 20/06/26,04:29:08,14,09,1, 11.9,1,1, 14.351, 10611.201, 247.953, 52607.304 20/06/26,04:29:08,15,09,1, 11.9,1,1, 14.351, 10611.203, 247.933, 52607.308 20/06/26,04:29:08,16,09,1, 11.9,1,1, 14.351, 10611.163, 247.968, 52607.389 20/06/26,04:29:08,17,09,1, 11.9,1,1, 14.351, 10611.208, 247.976, 52607.476 20/06/26,04:29:08,18,09,1, 11.9,1,1, 14.351, 10611.231, 247.959, 52607.296 20/06/26,04:29:08,19,09,1, 11.9,1,1, 14.351, 10611.211, 247.975, 52607.284 20/06/26,04:29:09,00,10,1, 11.9,1,1, 14.348, 10611.233, 247.966, 52607.321 20/06/26,04:29:09,01,10,1, 11.9,1,1, 14.348, 10611.224, 247.958, 52607.350 20/06/26,04:29:09,02,10,1, 11.9,1,1, 14.348, 10611.229, 247.975, 52607.344 20/06/26,04:29:09,03,10,1, 11.9,1,1, 14.348, 10611.205, 247.949, 52607.313 20/06/26,04:29:09,04,10,1, 11.9,1,1, 14.348, 10611.227, 247.981, 52607.326 20/06/26,04:29:09,05,10,1, 11.9,1,1, 14.348, 10611.213, 247.968, 52607.320 20/06/26,04:29:09,06,10,1, 11.9,1,1, 14.348, 10611.218, 247.962, 52607.315 20/06/26,04:29:09,07,10,1, 11.9,1,1, 14.348, 10611.221, 247.976, 52607.299 20/06/26,04:29:09,08,10,1, 11.9,1,1, 14.348, 10611.230, 247.933, 52607.312 20/06/26,04:29:09,09,10,1, 11.9,1,1, 14.348, 10611.212, 247.938, 52607.290 20/06/26,04:29:09,10,10,1, 11.9,1,1, 14.348, 10611.247, 247.938, 52607.287 20/06/26,04:29:09,11,10,1, 11.9,1,1, 14.348, 10611.211, 247.955, 52607.299 20/06/26,04:29:09,12,10,1, 11.9,1,1, 14.348, 10611.205, 247.936, 52607.305 20/06/26,04:29:09,13,10,1, 11.9,1,1, 14.348, 10611.211, 247.979, 52607.303 20/06/26,04:29:09,14,10,1, 11.9,1,1, 14.348, 10611.217, 247.948, 52607.326 20/06/26,04:29:09,15,10,1, 11.9,1,1, 14.348, 10611.233, 247.964, 52607.321 20/06/26,04:29:09,16,10,1, 11.9,1,1, 14.348, 10611.203, 247.952, 52607.302 20/06/26,04:29:09,17,10,1, 11.9,1,1, 14.348, 10611.226, 247.964, 52607.323 20/06/26,04:29:09,18,10,1, 11.9,1,1, 14.348, 10611.222, 247.967, 52607.346 20/06/26,04:29:09,19,10,1, 11.9,1,1, 14.348, 10611.240, 247.966, 52607.321 20/06/26,04:29:10,00,09,1, 11.9,1,1, 14.349, 10611.241, 247.955, 52607.312 20/06/26,04:29:10,01,09,1, 11.9,1,1, 14.349, 10611.235, 247.951, 52607.316 20/06/26,04:29:10,02,09,1, 11.9,1,1, 14.349, 10611.219, 247.963, 52607.278 20/06/26,04:29:10,03,09,1, 11.9,1,1, 14.349, 10611.229, 247.956, 52607.332 20/06/26,04:29:10,04,09,1, 11.9,1,1, 14.349, 10611.232, 247.987, 52607.298 20/06/26,04:29:10,05,09,1, 11.9,1,1, 14.349, 10611.233, 247.967, 52607.325 20/06/26,04:29:10,06,09,1, 11.9,1,1, 14.349, 10611.243, 247.948, 52607.286 20/06/26,04:29:10,07,09,1, 11.9,1,1, 14.349, 10611.227, 247.952, 52607.296 20/06/26,04:29:10,08,09,1, 11.9,1,1, 14.349, 10611.240, 247.971, 52607.307 20/06/26,04:29:10,09,09,1, 11.9,1,1, 14.349, 10611.234, 247.939, 52607.292 20/06/26,04:29:10,10,09,1, 11.9,1,1, 14.349, 10611.263, 247.984, 52607.309 20/06/26,04:29:10,11,09,1, 11.9,1,1, 14.349, 10611.249, 247.957, 52607.272 20/06/26,04:29:10,12,09,1, 11.9,1,1, 14.349, 10611.237, 247.930, 52607.265 20/06/26,04:29:10,13,09,1, 11.9,1,1, 14.349, 10611.256, 247.945, 52607.297 20/06/26,04:29:10,14,09,1, 11.9,1,1, 14.349, 10611.237, 247.951, 52607.294 20/06/26,04:29:10,15,09,1, 11.9,1,1, 14.349, 10611.257, 247.979, 52607.290 20/06/26,04:29:10,16,09,1, 11.9,1,1, 14.349, 10611.254, 247.929, 52607.284 20/06/26,04:29:10,17,09,1, 11.9,1,1, 14.349, 10611.232, 247.952, 52607.266 20/06/26,04:29:10,18,09,1, 11.9,1,1, 14.349, 10611.265, 247.944, 52607.294 20/06/26,04:29:10,19,09,1, 11.9,1,1, 14.349, 10611.244, 247.955, 52607.312 20/06/26,04:29:11,00,09,1, 11.9,1,1, 14.353, 10611.274, 247.926, 52607.320 20/06/26,04:29:11,01,09,1, 11.9,1,1, 14.353, 10611.263, 247.951, 52607.302 20/06/26,04:29:11,02,09,1, 11.9,1,1, 14.353, 10611.255, 247.959, 52607.312 20/06/26,04:29:11,03,09,1, 11.9,1,1, 14.353, 10611.272, 247.975, 52607.315 20/06/26,04:29:11,04,09,1, 11.9,1,1, 14.353, 10611.255, 247.946, 52607.314 20/06/26,04:29:11,05,09,1, 11.9,1,1, 14.353, 10611.262, 247.954, 52607.319 20/06/26,04:29:11,06,09,1, 11.9,1,1, 14.353, 10611.260, 247.959, 52607.354 20/06/26,04:29:11,07,09,1, 11.9,1,1, 14.353, 10611.298, 247.947, 52607.301 20/06/26,04:29:11,08,09,1, 11.9,1,1, 14.353, 10611.259, 247.958, 52607.320 20/06/26,04:29:11,09,09,1, 11.9,1,1, 14.353, 10611.257, 247.944, 52607.308 20/06/26,04:29:11,10,09,1, 11.9,1,1, 14.353, 10611.282, 247.948, 52607.339 20/06/26,04:29:11,11,09,1, 11.9,1,1, 14.353, 10611.278, 247.939, 52607.298 20/06/26,04:29:11,12,09,1, 11.9,1,1, 14.353, 10611.281, 247.976, 52607.324 20/06/26,04:29:11,13,09,1, 11.9,1,1, 14.353, 10611.265, 247.964, 52607.320 20/06/26,04:29:11,14,09,1, 11.9,1,1, 14.353, 10611.260, 247.950, 52607.317 20/06/26,04:29:11,15,09,1, 11.9,1,1, 14.353, 10611.305, 247.955, 52607.294 20/06/26,04:29:11,16,09,1, 11.9,1,1, 14.353, 10611.276, 247.948, 52607.314 20/06/26,04:29:11,17,09,1, 11.9,1,1, 14.353, 10611.281, 247.939, 52607.275 20/06/26,04:29:11,18,09,1, 11.9,1,1, 14.353, 10611.278, 247.939, 52607.285 20/06/26,04:29:11,19,09,1, 11.9,1,1, 14.353, 10611.278, 247.926, 52607.320 20/06/26,04:29:12,00,09,1, 11.8,1,1, 14.348, 10611.308, 247.962, 52607.334 20/06/26,04:29:12,01,09,1, 11.8,1,1, 14.348, 10611.290, 247.928, 52607.292 20/06/26,04:29:12,02,09,1, 11.8,1,1, 14.348, 10611.305, 247.945, 52607.310 20/06/26,04:29:12,03,09,1, 11.8,1,1, 14.348, 10611.300, 247.915, 52607.296 20/06/26,04:29:12,04,09,1, 11.8,1,1, 14.348, 10611.286, 247.952, 52607.332 20/06/26,04:29:12,05,09,1, 11.8,1,1, 14.348, 10611.316, 247.947, 52607.311 20/06/26,04:29:12,06,09,1, 11.8,1,1, 14.348, 10611.289, 247.945, 52607.319 20/06/26,04:29:12,07,09,1, 11.8,1,1, 14.348, 10611.284, 247.932, 52607.271 20/06/26,04:29:12,08,09,1, 11.8,1,1, 14.348, 10611.314, 247.942, 52607.301 20/06/26,04:29:12,09,09,1, 11.8,1,1, 14.348, 10611.292, 247.952, 52607.311 20/06/26,04:29:12,10,09,1, 11.8,1,1, 14.348, 10611.284, 247.961, 52607.315 20/06/26,04:29:12,11,09,1, 11.8,1,1, 14.348, 10611.294, 247.952, 52607.319 20/06/26,04:29:12,12,09,1, 11.8,1,1, 14.348, 10611.295, 247.972, 52607.350 20/06/26,04:29:12,13,09,1, 11.8,1,1, 14.348, 10611.288, 247.956, 52607.348 20/06/26,04:29:12,14,09,1, 11.8,1,1, 14.348, 10611.293, 247.940, 52607.301 20/06/26,04:29:12,15,09,1, 11.8,1,1, 14.348, 10611.312, 247.953, 52607.314 20/06/26,04:29:12,16,09,1, 11.8,1,1, 14.348, 10611.291, 247.956, 52607.324 20/06/26,04:29:12,17,09,1, 11.8,1,1, 14.348, 10611.298, 247.938, 52607.300 20/06/26,04:29:12,18,09,1, 11.8,1,1, 14.348, 10611.312, 247.956, 52607.322 20/06/26,04:29:12,19,09,1, 11.8,1,1, 14.348, 10611.315, 247.962, 52607.334 20/06/26,04:29:13,00,09,1, 11.9,1,1, 14.350, 10611.349, 247.925, 52607.323 20/06/26,04:29:13,01,09,1, 11.9,1,1, 14.350, 10611.288, 247.960, 52607.301 20/06/26,04:29:13,02,09,1, 11.9,1,1, 14.350, 10611.323, 247.963, 52607.333 20/06/26,04:29:13,03,09,1, 11.9,1,1, 14.350, 10611.307, 247.967, 52607.341 20/06/26,04:29:13,04,09,1, 11.9,1,1, 14.350, 10611.317, 247.975, 52607.345 20/06/26,04:29:13,05,09,1, 11.9,1,1, 14.350, 10611.314, 247.944, 52607.309 20/06/26,04:29:13,06,09,1, 11.9,1,1, 14.350, 10611.316, 247.942, 52607.352 20/06/26,04:29:13,07,09,1, 11.9,1,1, 14.350, 10611.337, 247.986, 52607.359 20/06/26,04:29:13,08,09,1, 11.9,1,1, 14.350, 10611.319, 247.967, 52607.340 20/06/26,04:29:13,09,09,1, 11.9,1,1, 14.350, 10611.349, 247.961, 52607.350 20/06/26,04:29:13,10,09,1, 11.9,1,1, 14.350, 10611.314, 247.969, 52607.325 20/06/26,04:29:13,11,09,1, 11.9,1,1, 14.350, 10611.311, 247.937, 52607.331 20/06/26,04:29:13,12,09,1, 11.9,1,1, 14.350, 10611.312, 247.941, 52607.318 20/06/26,04:29:13,13,09,1, 11.9,1,1, 14.350, 10611.323, 247.939, 52607.354 20/06/26,04:29:13,14,09,1, 11.9,1,1, 14.350, 10611.310, 247.929, 52607.318 20/06/26,04:29:13,15,09,1, 11.9,1,1, 14.350, 10611.312, 247.919, 52607.302 20/06/26,04:29:13,16,09,1, 11.9,1,1, 14.350, 10611.313, 247.956, 52607.342 20/06/26,04:29:13,17,09,1, 11.9,1,1, 14.350, 10611.316, 247.926, 52607.317 20/06/26,04:29:13,18,09,1, 11.9,1,1, 14.350, 10611.361, 247.935, 52607.333 20/06/26,04:29:13,19,09,1, 11.9,1,1, 14.350, 10611.352, 247.925, 52607.323 20/06/26,04:29:14,00,09,1, 11.9,1,1, 14.349, 10611.349, 247.933, 52607.313 20/06/26,04:29:14,01,09,1, 11.9,1,1, 14.349, 10611.323, 247.961, 52607.309 20/06/26,04:29:14,02,09,1, 11.9,1,1, 14.349, 10611.329, 247.938, 52607.327 20/06/26,04:29:14,03,09,1, 11.9,1,1, 14.349, 10611.332, 247.955, 52607.341 20/06/26,04:29:14,04,09,1, 11.9,1,1, 14.349, 10611.344, 247.943, 52607.323 20/06/26,04:29:14,05,09,1, 11.9,1,1, 14.349, 10611.336, 247.936, 52607.340 20/06/26,04:29:14,06,09,1, 11.9,1,1, 14.349, 10611.327, 247.950, 52607.328 20/06/26,04:29:14,07,09,1, 11.9,1,1, 14.349, 10611.345, 247.947, 52607.307 20/06/26,04:29:14,08,09,1, 11.9,1,1, 14.349, 10611.325, 247.944, 52607.328 20/06/26,04:29:14,09,09,1, 11.9,1,1, 14.349, 10611.358, 247.935, 52607.312 20/06/26,04:29:14,10,09,1, 11.9,1,1, 14.349, 10611.357, 247.963, 52607.328 20/06/26,04:29:14,11,09,1, 11.9,1,1, 14.349, 10611.358, 247.921, 52607.331 20/06/26,04:29:14,12,09,1, 11.9,1,1, 14.349, 10611.350, 247.948, 52607.328 20/06/26,04:29:14,13,09,1, 11.9,1,1, 14.349, 10611.342, 247.930, 52607.328 20/06/26,04:29:14,14,09,1, 11.9,1,1, 14.349, 10611.351, 247.939, 52607.279 20/06/26,04:29:14,15,09,1, 11.9,1,1, 14.349, 10611.341, 247.905, 52607.305 20/06/26,04:29:14,16,09,1, 11.9,1,1, 14.349, 10611.355, 247.948, 52607.321 20/06/26,04:29:14,17,09,1, 11.9,1,1, 14.349, 10611.349, 247.925, 52607.292 20/06/26,04:29:14,18,09,1, 11.9,1,1, 14.349, 10611.349, 247.904, 52607.336 20/06/26,04:29:14,19,09,1, 11.9,1,1, 14.349, 10611.350, 247.933, 52607.313 20/06/26,04:29:15,00,09,1, 11.8,1,1, 14.351, 10611.383, 247.934, 52607.333 20/06/26,04:29:15,01,09,1, 11.8,1,1, 14.351, 10611.358, 247.921, 52607.316 20/06/26,04:29:15,02,09,1, 11.8,1,1, 14.351, 10611.373, 247.914, 52607.290 20/06/26,04:29:15,03,09,1, 11.8,1,1, 14.351, 10611.360, 247.955, 52607.331 20/06/26,04:29:15,04,09,1, 11.8,1,1, 14.351, 10611.369, 247.930, 52607.295 20/06/26,04:29:15,05,09,1, 11.8,1,1, 14.351, 10611.366, 247.929, 52607.316 20/06/26,04:29:15,06,09,1, 11.8,1,1, 14.351, 10611.389, 247.927, 52607.332 20/06/26,04:29:15,07,09,1, 11.8,1,1, 14.351, 10611.382, 247.956, 52607.339 20/06/26,04:29:15,08,09,1, 11.8,1,1, 14.351, 10611.355, 247.935, 52607.316 20/06/26,04:29:15,09,09,1, 11.8,1,1, 14.351, 10611.375, 247.926, 52607.298 20/06/26,04:29:15,10,09,1, 11.8,1,1, 14.351, 10611.366, 247.944, 52607.331 20/06/26,04:29:15,11,09,1, 11.8,1,1, 14.351, 10611.366, 247.938, 52607.333 20/06/26,04:29:15,12,09,1, 11.8,1,1, 14.351, 10611.406, 247.948, 52607.360 20/06/26,04:29:15,13,09,1, 11.8,1,1, 14.351, 10611.393, 247.938, 52607.348 20/06/26,04:29:15,14,09,1, 11.8,1,1, 14.351, 10611.385, 247.933, 52607.325 20/06/26,04:29:15,15,09,1, 11.8,1,1, 14.351, 10611.373, 247.956, 52607.383 20/06/26,04:29:15,16,09,1, 11.8,1,1, 14.351, 10611.362, 247.924, 52607.341 20/06/26,04:29:15,17,09,1, 11.8,1,1, 14.351, 10611.397, 247.923, 52607.363 20/06/26,04:29:15,18,09,1, 11.8,1,1, 14.351, 10611.399, 247.921, 52607.329 20/06/26,04:29:15,19,09,1, 11.8,1,1, 14.351, 10611.384, 247.934, 52607.333 20/06/26,04:29:16,00,09,1, 11.9,1,1, 14.349, 10611.424, 247.922, 52607.444 20/06/26,04:29:16,01,09,1, 11.9,1,1, 14.349, 10611.401, 247.937, 52607.354 20/06/26,04:29:16,02,09,1, 11.9,1,1, 14.349, 10611.387, 247.945, 52607.326 20/06/26,04:29:16,03,09,1, 11.9,1,1, 14.349, 10611.394, 247.924, 52607.332 20/06/26,04:29:16,04,09,1, 11.9,1,1, 14.349, 10611.411, 247.947, 52607.321 20/06/26,04:29:16,05,09,1, 11.9,1,1, 14.349, 10611.377, 247.918, 52607.336 20/06/26,04:29:16,06,09,1, 11.9,1,1, 14.349, 10611.410, 247.929, 52607.328 20/06/26,04:29:16,07,09,1, 11.9,1,1, 14.349, 10611.380, 247.933, 52607.313 20/06/26,04:29:16,08,09,1, 11.9,1,1, 14.349, 10611.401, 247.941, 52607.333 20/06/26,04:29:16,09,09,1, 11.9,1,1, 14.349, 10611.394, 247.942, 52607.336 20/06/26,04:29:16,10,09,1, 11.9,1,1, 14.349, 10611.428, 247.930, 52607.367 20/06/26,04:29:16,11,09,1, 11.9,1,1, 14.349, 10611.404, 247.945, 52607.365 20/06/26,04:29:16,12,09,1, 11.9,1,1, 14.349, 10611.412, 247.932, 52607.364 20/06/26,04:29:16,13,09,1, 11.9,1,1, 14.349, 10611.423, 247.929, 52607.345 20/06/26,04:29:16,14,09,1, 11.9,1,1, 14.349, 10611.404, 247.937, 52607.402 20/06/26,04:29:16,15,09,1, 11.9,1,1, 14.349, 10611.407, 247.924, 52607.365 20/06/26,04:29:16,16,09,1, 11.9,1,1, 14.349, 10611.401, 247.942, 52607.367 20/06/26,04:29:16,17,09,1, 11.9,1,1, 14.349, 10611.406, 247.924, 52607.342 20/06/26,04:29:16,18,09,1, 11.9,1,1, 14.349, 10611.442, 247.940, 52607.357 20/06/26,04:29:16,19,09,1, 11.9,1,1, 14.349, 10611.425, 247.922, 52607.444 20/06/26,04:29:17,00,09,1, 11.9,1,1, 14.347, 10611.441, 247.935, 52607.359 20/06/26,04:29:17,01,09,1, 11.9,1,1, 14.347, 10611.417, 247.943, 52607.431 20/06/26,04:29:17,02,09,1, 11.9,1,1, 14.347, 10611.403, 247.911, 52607.406 20/06/26,04:29:17,03,09,1, 11.9,1,1, 14.347, 10611.419, 247.918, 52607.358 20/06/26,04:29:17,04,09,1, 11.9,1,1, 14.347, 10611.418, 247.896, 52607.339 20/06/26,04:29:17,05,09,1, 11.9,1,1, 14.347, 10611.424, 247.908, 52607.350 20/06/26,04:29:17,06,09,1, 11.9,1,1, 14.347, 10611.441, 247.907, 52607.358 20/06/26,04:29:17,07,09,1, 11.9,1,1, 14.347, 10611.451, 247.931, 52607.329 20/06/26,04:29:17,08,09,1, 11.9,1,1, 14.347, 10611.438, 247.937, 52607.349 20/06/26,04:29:17,09,09,1, 11.9,1,1, 14.347, 10611.425, 247.959, 52607.342 20/06/26,04:29:17,10,09,1, 11.9,1,1, 14.347, 10611.429, 247.935, 52607.338 20/06/26,04:29:17,11,09,1, 11.9,1,1, 14.347, 10611.461, 247.931, 52607.370 20/06/26,04:29:17,12,09,1, 11.9,1,1, 14.347, 10611.445, 247.946, 52607.346 20/06/26,04:29:17,13,09,1, 11.9,1,1, 14.347, 10611.425, 247.937, 52607.324 20/06/26,04:29:17,14,09,1, 11.9,1,1, 14.347, 10611.444, 247.905, 52607.328 20/06/26,04:29:17,15,09,1, 11.9,1,1, 14.347, 10611.446, 247.900, 52607.315 20/06/26,04:29:17,16,09,1, 11.9,1,1, 14.347, 10611.466, 247.953, 52607.309 20/06/26,04:29:17,17,09,1, 11.9,1,1, 14.347, 10611.444, 247.927, 52607.347 20/06/26,04:29:17,18,09,1, 11.9,1,1, 14.347, 10611.442, 247.947, 52607.368 20/06/26,04:29:17,19,09,1, 11.9,1,1, 14.347, 10611.446, 247.935, 52607.359 20/06/26,04:29:18,00,09,1, 11.9,1,1, 14.349, 10611.491, 247.955, 52607.249 20/06/26,04:29:18,01,09,1, 11.9,1,1, 14.349, 10611.437, 247.938, 52607.352 20/06/26,04:29:18,02,09,1, 11.9,1,1, 14.349, 10611.467, 247.944, 52607.371 20/06/26,04:29:18,03,09,1, 11.9,1,1, 14.349, 10611.438, 247.916, 52607.341 20/06/26,04:29:18,04,09,1, 11.9,1,1, 14.349, 10611.475, 247.912, 52607.339 20/06/26,04:29:18,05,09,1, 11.9,1,1, 14.349, 10611.463, 247.912, 52607.293 20/06/26,04:29:18,06,09,1, 11.9,1,1, 14.349, 10611.453, 247.937, 52607.338 20/06/26,04:29:18,07,09,1, 11.9,1,1, 14.349, 10611.474, 247.947, 52607.357 20/06/26,04:29:18,08,09,1, 11.9,1,1, 14.349, 10611.479, 247.946, 52607.347 20/06/26,04:29:18,09,09,1, 11.9,1,1, 14.349, 10611.469, 247.931, 52607.318 20/06/26,04:29:18,10,09,1, 11.9,1,1, 14.349, 10611.483, 247.936, 52607.338 20/06/26,04:29:18,11,09,1, 11.9,1,1, 14.349, 10611.482, 247.930, 52607.379 20/06/26,04:29:18,12,09,1, 11.9,1,1, 14.349, 10611.466, 247.953, 52607.363 20/06/26,04:29:18,13,09,1, 11.9,1,1, 14.349, 10611.484, 247.955, 52607.333 20/06/26,04:29:18,14,09,1, 11.9,1,1, 14.349, 10611.480, 247.931, 52607.370 20/06/26,04:29:18,15,09,1, 11.9,1,1, 14.349, 10611.471, 247.927, 52607.365 20/06/26,04:29:18,16,09,1, 11.9,1,1, 14.349, 10611.481, 247.927, 52607.335 20/06/26,04:29:18,17,09,1, 11.9,1,1, 14.349, 10611.475, 247.941, 52607.367 20/06/26,04:29:18,18,09,1, 11.9,1,1, 14.349, 10611.472, 247.921, 52607.366 20/06/26,04:29:18,19,09,1, 11.9,1,1, 14.349, 10611.496, 247.955, 52607.249 20/06/26,04:29:19,00,09,1, 11.8,1,1, 14.347, 10611.491, 247.936, 52607.371 20/06/26,04:29:19,01,09,1, 11.8,1,1, 14.347, 10611.485, 247.946, 52607.331 20/06/26,04:29:19,02,09,1, 11.8,1,1, 14.347, 10611.469, 247.942, 52607.337 20/06/26,04:29:19,03,09,1, 11.8,1,1, 14.347, 10611.488, 247.950, 52607.385 20/06/26,04:29:19,04,09,1, 11.8,1,1, 14.347, 10611.483, 247.968, 52607.365 20/06/26,04:29:19,05,09,1, 11.8,1,1, 14.347, 10611.480, 247.932, 52607.368 20/06/26,04:29:19,06,09,1, 11.8,1,1, 14.347, 10611.495, 247.940, 52607.391 20/06/26,04:29:19,07,09,1, 11.8,1,1, 14.347, 10611.510, 247.942, 52607.366 20/06/26,04:29:19,08,09,1, 11.8,1,1, 14.347, 10611.482, 247.943, 52607.357 20/06/26,04:29:19,09,09,1, 11.8,1,1, 14.347, 10611.508, 247.932, 52607.361 20/06/26,04:29:19,10,09,1, 11.8,1,1, 14.347, 10611.501, 247.954, 52607.375 20/06/26,04:29:19,11,09,1, 11.8,1,1, 14.347, 10611.518, 247.950, 52607.393 20/06/26,04:29:19,12,09,1, 11.8,1,1, 14.347, 10611.514, 247.957, 52607.396 20/06/26,04:29:19,13,09,1, 11.8,1,1, 14.347, 10611.513, 247.934, 52607.387 20/06/26,04:29:19,14,09,1, 11.8,1,1, 14.347, 10611.495, 247.962, 52607.368 20/06/26,04:29:19,15,09,1, 11.8,1,1, 14.347, 10611.518, 247.950, 52607.361 20/06/26,04:29:19,16,09,1, 11.8,1,1, 14.347, 10611.515, 247.971, 52607.357 20/06/26,04:29:19,17,09,1, 11.8,1,1, 14.347, 10611.510, 247.952, 52607.364 20/06/26,04:29:19,18,09,1, 11.8,1,1, 14.347, 10611.518, 247.957, 52607.399 20/06/26,04:29:19,19,09,1, 11.8,1,1, 14.347, 10611.495, 247.936, 52607.371 20/06/26,04:29:20,00,08,1, 11.9,1,1, 14.348, 10611.525, 247.957, 52607.381 20/06/26,04:29:20,01,08,1, 11.9,1,1, 14.348, 10611.484, 247.942, 52607.365 20/06/26,04:29:20,02,08,1, 11.9,1,1, 14.348, 10611.514, 247.934, 52607.371 20/06/26,04:29:20,03,08,1, 11.9,1,1, 14.348, 10611.515, 247.951, 52607.390 20/06/26,04:29:20,04,08,1, 11.9,1,1, 14.348, 10611.511, 247.937, 52607.374 20/06/26,04:29:20,05,08,1, 11.9,1,1, 14.348, 10611.503, 247.944, 52607.389 20/06/26,04:29:20,06,08,1, 11.9,1,1, 14.348, 10611.527, 247.947, 52607.382 20/06/26,04:29:20,07,08,1, 11.9,1,1, 14.348, 10611.506, 247.952, 52607.388 20/06/26,04:29:20,08,08,1, 11.9,1,1, 14.348, 10611.515, 247.959, 52607.394 20/06/26,04:29:20,09,08,1, 11.9,1,1, 14.348, 10611.508, 247.937, 52607.339 20/06/26,04:29:20,10,08,1, 11.9,1,1, 14.348, 10611.512, 247.931, 52607.337 20/06/26,04:29:20,11,08,1, 11.9,1,1, 14.348, 10611.530, 247.971, 52607.425 20/06/26,04:29:20,12,08,1, 11.9,1,1, 14.348, 10611.521, 247.932, 52607.350 20/06/26,04:29:20,13,08,1, 11.9,1,1, 14.348, 10611.513, 247.957, 52607.340 20/06/26,04:29:20,14,08,1, 11.9,1,1, 14.348, 10611.503, 247.946, 52607.359 20/06/26,04:29:20,15,08,1, 11.9,1,1, 14.348, 10611.499, 247.955, 52607.379 20/06/26,04:29:20,16,08,1, 11.9,1,1, 14.348, 10611.515, 247.952, 52607.382 20/06/26,04:29:20,17,08,1, 11.9,1,1, 14.348, 10611.533, 247.971, 52607.406 20/06/26,04:29:20,18,08,1, 11.9,1,1, 14.348, 10611.526, 247.933, 52607.407 20/06/26,04:29:20,19,08,1, 11.9,1,1, 14.348, 10611.528, 247.957, 52607.381 20/06/26,04:29:21,00,10,1, 11.9,1,1, 14.351, 10611.566, 247.944, 52607.388 20/06/26,04:29:21,01,10,1, 11.9,1,1, 14.351, 10611.521, 247.944, 52607.391 20/06/26,04:29:21,02,10,1, 11.9,1,1, 14.351, 10611.519, 247.954, 52607.333 20/06/26,04:29:21,03,10,1, 11.9,1,1, 14.351, 10611.510, 247.947, 52607.366 20/06/26,04:29:21,04,10,1, 11.9,1,1, 14.351, 10611.518, 247.940, 52607.336 20/06/26,04:29:21,05,10,1, 11.9,1,1, 14.351, 10611.536, 247.927, 52607.378 20/06/26,04:29:21,06,10,1, 11.9,1,1, 14.351, 10611.547, 247.925, 52607.377 20/06/26,04:29:21,07,10,1, 11.9,1,1, 14.351, 10611.537, 247.935, 52607.399 20/06/26,04:29:21,08,10,1, 11.9,1,1, 14.351, 10611.546, 247.950, 52607.332 20/06/26,04:29:21,09,10,1, 11.9,1,1, 14.351, 10611.530, 247.959, 52607.374 20/06/26,04:29:21,10,10,1, 11.9,1,1, 14.351, 10611.551, 247.933, 52607.401 20/06/26,04:29:21,11,10,1, 11.9,1,1, 14.351, 10611.529, 247.944, 52607.387 20/06/26,04:29:21,12,10,1, 11.9,1,1, 14.351, 10611.537, 247.939, 52607.396 20/06/26,04:29:21,13,10,1, 11.9,1,1, 14.351, 10611.556, 247.950, 52607.380 20/06/26,04:29:21,14,10,1, 11.9,1,1, 14.351, 10611.551, 247.977, 52607.439 20/06/26,04:29:21,15,10,1, 11.9,1,1, 14.351, 10611.560, 247.929, 52607.407 20/06/26,04:29:21,16,10,1, 11.9,1,1, 14.351, 10611.556, 247.950, 52607.450 20/06/26,04:29:21,17,10,1, 11.9,1,1, 14.351, 10611.554, 247.922, 52607.382 20/06/26,04:29:21,18,10,1, 11.9,1,1, 14.351, 10611.542, 247.951, 52607.403 20/06/26,04:29:21,19,10,1, 11.9,1,1, 14.351, 10611.569, 247.944, 52607.388 20/06/26,04:29:22,00,10,1, 11.9,1,1, 14.350, 10611.583, 247.961, 52607.397 20/06/26,04:29:22,01,10,1, 11.9,1,1, 14.350, 10611.558, 247.959, 52607.395 20/06/26,04:29:22,02,10,1, 11.9,1,1, 14.350, 10611.540, 247.959, 52607.395 20/06/26,04:29:22,03,10,1, 11.9,1,1, 14.350, 10611.559, 247.945, 52607.383 20/06/26,04:29:22,04,10,1, 11.9,1,1, 14.350, 10611.562, 247.949, 52607.369 20/06/26,04:29:22,05,10,1, 11.9,1,1, 14.350, 10611.568, 247.951, 52607.378 20/06/26,04:29:22,06,10,1, 11.9,1,1, 14.350, 10611.551, 247.957, 52607.375 20/06/26,04:29:22,07,10,1, 11.9,1,1, 14.350, 10611.575, 247.939, 52607.365 20/06/26,04:29:22,08,10,1, 11.9,1,1, 14.350, 10611.553, 247.950, 52607.385 20/06/26,04:29:22,09,10,1, 11.9,1,1, 14.350, 10611.568, 247.958, 52607.372 20/06/26,04:29:22,10,10,1, 11.9,1,1, 14.350, 10611.581, 247.974, 52607.366 20/06/26,04:29:22,11,10,1, 11.9,1,1, 14.350, 10611.570, 247.960, 52607.365 20/06/26,04:29:22,12,10,1, 11.9,1,1, 14.350, 10611.572, 247.952, 52607.399 20/06/26,04:29:22,13,10,1, 11.9,1,1, 14.350, 10611.529, 247.918, 52607.332 20/06/26,04:29:22,14,10,1, 11.9,1,1, 14.350, 10611.577, 247.943, 52607.376 20/06/26,04:29:22,15,10,1, 11.9,1,1, 14.350, 10611.579, 247.960, 52607.372 20/06/26,04:29:22,16,10,1, 11.9,1,1, 14.350, 10611.589, 247.957, 52607.400 20/06/26,04:29:22,17,10,1, 11.9,1,1, 14.350, 10611.571, 247.941, 52607.433 20/06/26,04:29:22,18,10,1, 11.9,1,1, 14.350, 10611.585, 247.948, 52607.407 20/06/26,04:29:22,19,10,1, 11.9,1,1, 14.350, 10611.590, 247.961, 52607.397 20/06/26,04:29:23,00,09,1, 11.9,1,1, 14.348, 10611.566, 247.950, 52607.369 20/06/26,04:29:23,01,09,1, 11.9,1,1, 14.348, 10611.571, 247.981, 52607.377 20/06/26,04:29:23,02,09,1, 11.9,1,1, 14.348, 10611.575, 247.955, 52607.371 20/06/26,04:29:23,03,09,1, 11.9,1,1, 14.348, 10611.590, 247.948, 52607.412 20/06/26,04:29:23,04,09,1, 11.9,1,1, 14.348, 10611.571, 247.959, 52607.380 20/06/26,04:29:23,05,09,1, 11.9,1,1, 14.348, 10611.588, 247.952, 52607.405 20/06/26,04:29:23,06,09,1, 11.9,1,1, 14.348, 10611.582, 247.949, 52607.426 20/06/26,04:29:23,07,09,1, 11.9,1,1, 14.348, 10611.562, 247.992, 52607.373 20/06/26,04:29:23,08,09,1, 11.9,1,1, 14.348, 10611.584, 247.964, 52607.375 20/06/26,04:29:23,09,09,1, 11.9,1,1, 14.348, 10611.579, 247.960, 52607.367 20/06/26,04:29:23,10,09,1, 11.9,1,1, 14.348, 10611.561, 247.960, 52607.370 20/06/26,04:29:23,11,09,1, 11.9,1,1, 14.348, 10611.595, 247.959, 52607.399 20/06/26,04:29:23,12,09,1, 11.9,1,1, 14.348, 10611.607, 247.934, 52607.407 20/06/26,04:29:23,13,09,1, 11.9,1,1, 14.348, 10611.585, 247.970, 52607.408 20/06/26,04:29:23,14,09,1, 11.9,1,1, 14.348, 10611.607, 247.959, 52607.400 20/06/26,04:29:23,15,09,1, 11.9,1,1, 14.348, 10611.580, 247.939, 52607.396 20/06/26,04:29:23,16,09,1, 11.9,1,1, 14.348, 10611.574, 247.952, 52607.385 20/06/26,04:29:23,17,09,1, 11.9,1,1, 14.348, 10611.590, 247.948, 52607.403 20/06/26,04:29:23,18,09,1, 11.9,1,1, 14.348, 10611.610, 247.953, 52607.374 20/06/26,04:29:23,19,09,1, 11.9,1,1, 14.348, 10611.569, 247.950, 52607.369 20/06/26,04:29:24,00,09,1, 11.9,1,1, 14.347, 10611.600, 247.969, 52607.393 20/06/26,04:29:24,01,09,1, 11.9,1,1, 14.347, 10611.610, 247.964, 52607.384 20/06/26,04:29:24,02,09,1, 11.9,1,1, 14.347, 10611.595, 247.948, 52607.416 20/06/26,04:29:24,03,09,1, 11.9,1,1, 14.347, 10611.606, 247.964, 52607.395 20/06/26,04:29:24,04,09,1, 11.9,1,1, 14.347, 10611.586, 247.977, 52607.405 20/06/26,04:29:24,05,09,1, 11.9,1,1, 14.347, 10611.583, 247.971, 52607.411 20/06/26,04:29:24,06,09,1, 11.9,1,1, 14.347, 10611.607, 247.954, 52607.448 20/06/26,04:29:24,07,09,1, 11.9,1,1, 14.347, 10611.581, 247.935, 52607.410 20/06/26,04:29:24,08,09,1, 11.9,1,1, 14.347, 10611.571, 247.972, 52607.407 20/06/26,04:29:24,09,09,1, 11.9,1,1, 14.347, 10611.598, 247.952, 52607.408 20/06/26,04:29:24,10,09,1, 11.9,1,1, 14.347, 10611.576, 247.959, 52607.420 20/06/26,04:29:24,11,09,1, 11.9,1,1, 14.347, 10611.592, 247.974, 52607.403 20/06/26,04:29:24,12,09,1, 11.9,1,1, 14.347, 10611.581, 247.983, 52607.318 20/06/26,04:29:24,13,09,1, 11.9,1,1, 14.347, 10611.598, 247.977, 52607.469 20/06/26,04:29:24,14,09,1, 11.9,1,1, 14.347, 10611.599, 247.984, 52607.415 20/06/26,04:29:24,15,09,1, 11.9,1,1, 14.347, 10611.620, 247.972, 52607.406 20/06/26,04:29:24,16,09,1, 11.9,1,1, 14.347, 10611.601, 247.979, 52607.408 20/06/26,04:29:24,17,09,1, 11.9,1,1, 14.347, 10611.605, 247.979, 52607.413 20/06/26,04:29:24,18,09,1, 11.9,1,1, 14.347, 10611.581, 247.964, 52607.403 20/06/26,04:29:24,19,09,1, 11.9,1,1, 14.347, 10611.603, 247.969, 52607.393 20/06/26,04:29:25,00,09,1, 11.9,1,1, 14.347, 10611.608, 247.985, 52607.463 20/06/26,04:29:25,01,09,1, 11.9,1,1, 14.347, 10611.577, 247.969, 52607.367 20/06/26,04:29:25,02,09,1, 11.9,1,1, 14.347, 10611.594, 247.987, 52607.403 20/06/26,04:29:25,03,09,1, 11.9,1,1, 14.347, 10611.610, 248.013, 52607.433 20/06/26,04:29:25,04,09,1, 11.9,1,1, 14.347, 10611.605, 247.996, 52607.471 20/06/26,04:29:25,05,09,1, 11.9,1,1, 14.347, 10611.639, 248.006, 52607.447 20/06/26,04:29:25,06,09,1, 11.9,1,1, 14.347, 10611.611, 248.000, 52607.473 20/06/26,04:29:25,07,09,1, 11.9,1,1, 14.347, 10611.623, 248.013, 52607.463 20/06/26,04:29:25,08,09,1, 11.9,1,1, 14.347, 10611.623, 248.003, 52607.460 20/06/26,04:29:25,09,09,1, 11.9,1,1, 14.347, 10611.616, 247.992, 52607.471 20/06/26,04:29:25,10,09,1, 11.9,1,1, 14.347, 10611.636, 247.994, 52607.496 20/06/26,04:29:25,11,09,1, 11.9,1,1, 14.347, 10611.593, 248.003, 52607.440 20/06/26,04:29:25,12,09,1, 11.9,1,1, 14.347, 10611.618, 248.003, 52607.475 20/06/26,04:29:25,13,09,1, 11.9,1,1, 14.347, 10611.632, 247.998, 52607.477 20/06/26,04:29:25,14,09,1, 11.9,1,1, 14.347, 10611.634, 247.998, 52607.455 20/06/26,04:29:25,15,09,1, 11.9,1,1, 14.347, 10611.625, 248.015, 52607.488 20/06/26,04:29:25,16,09,1, 11.9,1,1, 14.347, 10611.623, 247.993, 52607.466 20/06/26,04:29:25,17,09,1, 11.9,1,1, 14.347, 10611.626, 248.018, 52607.437 20/06/26,04:29:25,18,09,1, 11.9,1,1, 14.347, 10611.634, 248.007, 52607.465 20/06/26,04:29:25,19,09,1, 11.9,1,1, 14.347, 10611.615, 247.985, 52607.463 20/06/26,04:29:26,00,09,1, 11.9,1,1, 14.346, 10611.625, 248.053, 52607.477 20/06/26,04:29:26,01,09,1, 11.9,1,1, 14.346, 10611.618, 248.017, 52607.473 20/06/26,04:29:26,02,09,1, 11.9,1,1, 14.346, 10611.630, 247.996, 52607.455 20/06/26,04:29:26,03,09,1, 11.9,1,1, 14.346, 10611.632, 248.005, 52607.439 20/06/26,04:29:26,04,09,1, 11.9,1,1, 14.346, 10611.654, 248.005, 52607.479 20/06/26,04:29:26,05,09,1, 11.9,1,1, 14.346, 10611.610, 248.007, 52607.491 20/06/26,04:29:26,06,09,1, 11.9,1,1, 14.346, 10611.620, 248.005, 52607.481 20/06/26,04:29:26,07,09,1, 11.9,1,1, 14.346, 10611.657, 248.002, 52607.492 20/06/26,04:29:26,08,09,1, 11.9,1,1, 14.346, 10611.614, 248.007, 52607.473 20/06/26,04:29:26,09,09,1, 11.9,1,1, 14.346, 10611.623, 248.029, 52607.465 20/06/26,04:29:26,10,09,1, 11.9,1,1, 14.346, 10611.612, 248.017, 52607.467 20/06/26,04:29:26,11,09,1, 11.9,1,1, 14.346, 10611.634, 248.008, 52607.507 20/06/26,04:29:26,12,09,1, 11.9,1,1, 14.346, 10611.627, 248.019, 52607.455 20/06/26,04:29:26,13,09,1, 11.9,1,1, 14.346, 10611.626, 248.042, 52607.524 20/06/26,04:29:26,14,09,1, 11.9,1,1, 14.346, 10611.641, 248.021, 52607.474 20/06/26,04:29:26,15,09,1, 11.9,1,1, 14.346, 10611.629, 248.040, 52607.442 20/06/26,04:29:26,16,09,1, 11.9,1,1, 14.346, 10611.636, 248.027, 52607.446 20/06/26,04:29:26,17,09,1, 11.9,1,1, 14.346, 10611.626, 248.014, 52607.472 20/06/26,04:29:26,18,09,1, 11.9,1,1, 14.346, 10611.628, 248.048, 52607.480 20/06/26,04:29:26,19,09,1, 11.9,1,1, 14.346, 10611.629, 248.053, 52607.477 20/06/26,04:29:27,00,10,1, 11.9,1,1, 14.348, 10611.616, 248.034, 52607.459 20/06/26,04:29:27,01,10,1, 11.9,1,1, 14.348, 10611.620, 248.049, 52607.520 20/06/26,04:29:27,02,10,1, 11.9,1,1, 14.348, 10611.634, 248.062, 52607.507 20/06/26,04:29:27,03,10,1, 11.9,1,1, 14.348, 10611.619, 248.038, 52607.477 20/06/26,04:29:27,04,10,1, 11.9,1,1, 14.348, 10611.623, 248.036, 52607.445 20/06/26,04:29:27,05,10,1, 11.9,1,1, 14.348, 10611.617, 248.012, 52607.498 20/06/26,04:29:27,06,10,1, 11.9,1,1, 14.348, 10611.627, 248.010, 52607.483 20/06/26,04:29:27,07,10,1, 11.9,1,1, 14.348, 10611.645, 248.039, 52607.483 20/06/26,04:29:27,08,10,1, 11.9,1,1, 14.348, 10611.625, 248.032, 52607.499 20/06/26,04:29:27,09,10,1, 11.9,1,1, 14.348, 10611.623, 248.046, 52607.466 20/06/26,04:29:27,10,10,1, 11.9,1,1, 14.348, 10611.612, 247.998, 52607.467 20/06/26,04:29:27,11,10,1, 11.9,1,1, 14.348, 10611.620, 248.019, 52607.445 20/06/26,04:29:27,12,10,1, 11.9,1,1, 14.348, 10611.620, 248.015, 52607.453 20/06/26,04:29:27,13,10,1, 11.9,1,1, 14.348, 10611.624, 248.009, 52607.458 20/06/26,04:29:27,14,10,1, 11.9,1,1, 14.348, 10611.642, 248.027, 52607.474 20/06/26,04:29:27,15,10,1, 11.9,1,1, 14.348, 10611.646, 248.033, 52607.495 20/06/26,04:29:27,16,10,1, 11.9,1,1, 14.348, 10611.626, 248.032, 52607.489 20/06/26,04:29:27,17,10,1, 11.9,1,1, 14.348, 10611.643, 248.060, 52607.456 20/06/26,04:29:27,18,10,1, 11.9,1,1, 14.348, 10611.612, 248.017, 52607.470 20/06/26,04:29:27,19,10,1, 11.9,1,1, 14.348, 10611.617, 248.034, 52607.459 20/06/26,04:29:28,00,09,1, 11.9,1,1, 14.348, 10611.650, 248.042, 52607.481 20/06/26,04:29:28,01,09,1, 11.9,1,1, 14.348, 10611.617, 248.060, 52607.486 20/06/26,04:29:28,02,09,1, 11.9,1,1, 14.348, 10611.621, 248.041, 52607.502 20/06/26,04:29:28,03,09,1, 11.9,1,1, 14.348, 10611.619, 248.043, 52607.495 20/06/26,04:29:28,04,09,1, 11.9,1,1, 14.348, 10611.654, 248.069, 52607.473 20/06/26,04:29:28,05,09,1, 11.9,1,1, 14.348, 10611.630, 248.049, 52607.480 20/06/26,04:29:28,06,09,1, 11.9,1,1, 14.348, 10611.633, 248.077, 52607.456 20/06/26,04:29:28,07,09,1, 11.9,1,1, 14.348, 10611.642, 248.055, 52607.509 20/06/26,04:29:28,08,09,1, 11.9,1,1, 14.348, 10611.642, 248.048, 52607.455 20/06/26,04:29:28,09,09,1, 11.9,1,1, 14.348, 10611.632, 248.053, 52607.486 20/06/26,04:29:28,10,09,1, 11.9,1,1, 14.348, 10611.661, 248.056, 52607.453 20/06/26,04:29:28,11,09,1, 11.9,1,1, 14.348, 10611.654, 248.065, 52607.450 20/06/26,04:29:28,12,09,1, 11.9,1,1, 14.348, 10611.626, 248.034, 52607.418 20/06/26,04:29:28,13,09,1, 11.9,1,1, 14.348, 10611.667, 248.076, 52607.482 20/06/26,04:29:28,14,09,1, 11.9,1,1, 14.348, 10611.649, 248.063, 52607.475 20/06/26,04:29:28,15,09,1, 11.9,1,1, 14.348, 10611.625, 248.066, 52607.439 20/06/26,04:29:28,16,09,1, 11.9,1,1, 14.348, 10611.663, 248.026, 52607.432 20/06/26,04:29:28,17,09,1, 11.9,1,1, 14.348, 10611.647, 248.074, 52607.497 20/06/26,04:29:28,18,09,1, 11.9,1,1, 14.348, 10611.623, 248.060, 52607.434 20/06/26,04:29:28,19,09,1, 11.9,1,1, 14.348, 10611.652, 248.042, 52607.481 20/06/26,04:29:29,00,09,1, 11.8,1,1, 14.346, 10611.650, 248.077, 52607.534 20/06/26,04:29:29,01,09,1, 11.8,1,1, 14.346, 10611.645, 248.055, 52607.469 20/06/26,04:29:29,02,09,1, 11.8,1,1, 14.346, 10611.627, 248.055, 52607.482 20/06/26,04:29:29,03,09,1, 11.8,1,1, 14.346, 10611.640, 248.060, 52607.483 20/06/26,04:29:29,04,09,1, 11.8,1,1, 14.346, 10611.625, 248.047, 52607.457 20/06/26,04:29:29,05,09,1, 11.8,1,1, 14.346, 10611.645, 248.054, 52607.502 20/06/26,04:29:29,06,09,1, 11.8,1,1, 14.346, 10611.653, 248.073, 52607.518 20/06/26,04:29:29,07,09,1, 11.8,1,1, 14.346, 10611.605, 248.060, 52607.480 20/06/26,04:29:29,08,09,1, 11.8,1,1, 14.346, 10611.645, 248.060, 52607.484 20/06/26,04:29:29,09,09,1, 11.8,1,1, 14.346, 10611.656, 248.063, 52607.481 20/06/26,04:29:29,10,09,1, 11.8,1,1, 14.346, 10611.664, 248.081, 52607.466 20/06/26,04:29:29,11,09,1, 11.8,1,1, 14.346, 10611.667, 248.057, 52607.476 20/06/26,04:29:29,12,09,1, 11.8,1,1, 14.346, 10611.644, 248.074, 52607.474 20/06/26,04:29:29,13,09,1, 11.8,1,1, 14.346, 10611.658, 248.073, 52607.522 20/06/26,04:29:29,14,09,1, 11.8,1,1, 14.346, 10611.646, 248.056, 52607.477 20/06/26,04:29:29,15,09,1, 11.8,1,1, 14.346, 10611.654, 248.047, 52607.470 20/06/26,04:29:29,16,09,1, 11.8,1,1, 14.346, 10611.666, 248.079, 52607.451 20/06/26,04:29:29,17,09,1, 11.8,1,1, 14.346, 10611.641, 248.075, 52607.466 20/06/26,04:29:29,18,09,1, 11.8,1,1, 14.346, 10611.645, 248.070, 52607.486 20/06/26,04:29:29,19,09,1, 11.8,1,1, 14.346, 10611.654, 248.077, 52607.534 20/06/26,04:29:30,00,10,1, 11.9,1,1, 14.350, 10611.650, 248.081, 52607.420 20/06/26,04:29:30,01,10,1, 11.9,1,1, 14.350, 10611.651, 248.082, 52607.480 20/06/26,04:29:30,02,10,1, 11.9,1,1, 14.350, 10611.634, 248.050, 52607.482 20/06/26,04:29:30,03,10,1, 11.9,1,1, 14.350, 10611.647, 248.067, 52607.436 20/06/26,04:29:30,04,10,1, 11.9,1,1, 14.350, 10611.658, 248.060, 52607.452 20/06/26,04:29:30,05,10,1, 11.9,1,1, 14.350, 10611.650, 248.056, 52607.456 20/06/26,04:29:30,06,10,1, 11.9,1,1, 14.350, 10611.653, 248.059, 52607.458 20/06/26,04:29:30,07,10,1, 11.9,1,1, 14.350, 10611.641, 248.077, 52607.430 20/06/26,04:29:30,08,10,1, 11.9,1,1, 14.350, 10611.659, 248.091, 52607.457 20/06/26,04:29:30,09,10,1, 11.9,1,1, 14.350, 10611.630, 248.052, 52607.440 20/06/26,04:29:30,10,10,1, 11.9,1,1, 14.350, 10611.646, 248.080, 52607.456 20/06/26,04:29:30,11,10,1, 11.9,1,1, 14.350, 10611.631, 248.072, 52607.441 20/06/26,04:29:30,12,10,1, 11.9,1,1, 14.350, 10611.664, 248.062, 52607.478 20/06/26,04:29:30,13,10,1, 11.9,1,1, 14.350, 10611.653, 248.103, 52607.463 20/06/26,04:29:30,14,10,1, 11.9,1,1, 14.350, 10611.657, 248.086, 52607.443 20/06/26,04:29:30,15,10,1, 11.9,1,1, 14.350, 10611.649, 248.097, 52607.460 20/06/26,04:29:30,16,10,1, 11.9,1,1, 14.350, 10611.650, 248.099, 52607.489 20/06/26,04:29:30,17,10,1, 11.9,1,1, 14.350, 10611.675, 248.096, 52607.465 20/06/26,04:29:30,18,10,1, 11.9,1,1, 14.350, 10611.648, 248.099, 52607.423 20/06/26,04:29:30,19,10,1, 11.9,1,1, 14.350, 10611.652, 248.081, 52607.420 20/06/26,04:29:31,00,10,1, 11.9,1,1, 14.346, 10611.666, 248.078, 52607.420 20/06/26,04:29:31,01,10,1, 11.9,1,1, 14.346, 10611.665, 248.108, 52607.465 20/06/26,04:29:31,02,10,1, 11.9,1,1, 14.346, 10611.646, 248.112, 52607.452 20/06/26,04:29:31,03,10,1, 11.9,1,1, 14.346, 10611.644, 248.093, 52607.493 20/06/26,04:29:31,04,10,1, 11.9,1,1, 14.346, 10611.643, 248.098, 52607.456 20/06/26,04:29:31,05,10,1, 11.9,1,1, 14.346, 10611.654, 248.079, 52607.439 20/06/26,04:29:31,06,10,1, 11.9,1,1, 14.346, 10611.658, 248.068, 52607.493 20/06/26,04:29:31,07,10,1, 11.9,1,1, 14.346, 10611.648, 248.074, 52607.458 20/06/26,04:29:31,08,10,1, 11.9,1,1, 14.346, 10611.665, 248.069, 52607.472 20/06/26,04:29:31,09,10,1, 11.9,1,1, 14.346, 10611.646, 248.080, 52607.455 20/06/26,04:29:31,10,10,1, 11.9,1,1, 14.346, 10611.654, 248.090, 52607.461 20/06/26,04:29:31,11,10,1, 11.9,1,1, 14.346, 10611.654, 248.045, 52607.469 20/06/26,04:29:31,12,10,1, 11.9,1,1, 14.346, 10611.675, 248.092, 52607.461 20/06/26,04:29:31,13,10,1, 11.9,1,1, 14.346, 10611.640, 248.092, 52607.458 20/06/26,04:29:31,14,10,1, 11.9,1,1, 14.346, 10611.665, 248.084, 52607.481 20/06/26,04:29:31,15,10,1, 11.9,1,1, 14.346, 10611.685, 248.076, 52607.425 20/06/26,04:29:31,16,10,1, 11.9,1,1, 14.346, 10611.652, 248.066, 52607.430 20/06/26,04:29:31,17,10,1, 11.9,1,1, 14.346, 10611.683, 248.096, 52607.467 20/06/26,04:29:31,18,10,1, 11.9,1,1, 14.346, 10611.654, 248.103, 52607.482 20/06/26,04:29:31,19,10,1, 11.9,1,1, 14.346, 10611.672, 248.078, 52607.420 20/06/26,04:29:32,00,09,1, 11.8,1,1, 14.348, 10611.666, 248.116, 52607.440 20/06/26,04:29:32,01,09,1, 11.8,1,1, 14.348, 10611.689, 248.089, 52607.444 20/06/26,04:29:32,02,09,1, 11.8,1,1, 14.348, 10611.681, 248.089, 52607.451 20/06/26,04:29:32,03,09,1, 11.8,1,1, 14.348, 10611.650, 248.095, 52607.444 20/06/26,04:29:32,04,09,1, 11.8,1,1, 14.348, 10611.673, 248.106, 52607.463 20/06/26,04:29:32,05,09,1, 11.8,1,1, 14.348, 10611.661, 248.100, 52607.461 20/06/26,04:29:32,06,09,1, 11.8,1,1, 14.348, 10611.661, 248.077, 52607.475 20/06/26,04:29:32,07,09,1, 11.8,1,1, 14.348, 10611.655, 248.095, 52607.497 20/06/26,04:29:32,08,09,1, 11.8,1,1, 14.348, 10611.684, 248.107, 52607.504 20/06/26,04:29:32,09,09,1, 11.8,1,1, 14.348, 10611.661, 248.094, 52607.434 20/06/26,04:29:32,10,09,1, 11.8,1,1, 14.348, 10611.645, 248.099, 52607.490 20/06/26,04:29:32,11,09,1, 11.8,1,1, 14.348, 10611.673, 248.106, 52607.490 20/06/26,04:29:32,12,09,1, 11.8,1,1, 14.348, 10611.678, 248.093, 52607.534 20/06/26,04:29:32,13,09,1, 11.8,1,1, 14.348, 10611.670, 248.120, 52607.486 20/06/26,04:29:32,14,09,1, 11.8,1,1, 14.348, 10611.683, 248.086, 52607.492 20/06/26,04:29:32,15,09,1, 11.8,1,1, 14.348, 10611.675, 248.117, 52607.457 20/06/26,04:29:32,16,09,1, 11.8,1,1, 14.348, 10611.677, 248.130, 52607.484 20/06/26,04:29:32,17,09,1, 11.8,1,1, 14.348, 10611.670, 248.122, 52607.466 20/06/26,04:29:32,18,09,1, 11.8,1,1, 14.348, 10611.655, 248.116, 52607.479 20/06/26,04:29:32,19,09,1, 11.8,1,1, 14.348, 10611.668, 248.116, 52607.440 20/06/26,04:29:33,00,09,1, 11.8,1,1, 14.343, 10611.675, 248.148, 52607.518 20/06/26,04:29:33,01,09,1, 11.8,1,1, 14.343, 10611.673, 248.130, 52607.473 20/06/26,04:29:33,02,09,1, 11.8,1,1, 14.343, 10611.694, 248.121, 52607.497 20/06/26,04:29:33,03,09,1, 11.8,1,1, 14.343, 10611.672, 248.130, 52607.508 20/06/26,04:29:33,04,09,1, 11.8,1,1, 14.343, 10611.685, 248.122, 52607.494 20/06/26,04:29:33,05,09,1, 11.8,1,1, 14.343, 10611.676, 248.124, 52607.489 20/06/26,04:29:33,06,09,1, 11.8,1,1, 14.343, 10611.674, 248.092, 52607.465 20/06/26,04:29:33,07,09,1, 11.8,1,1, 14.343, 10611.702, 248.121, 52607.516 20/06/26,04:29:33,08,09,1, 11.8,1,1, 14.343, 10611.702, 248.152, 52607.505 20/06/26,04:29:33,09,09,1, 11.8,1,1, 14.343, 10611.672, 248.129, 52607.480 20/06/26,04:29:33,10,09,1, 11.8,1,1, 14.343, 10611.657, 248.151, 52607.525 20/06/26,04:29:33,11,09,1, 11.8,1,1, 14.343, 10611.679, 248.122, 52607.482 20/06/26,04:29:33,12,09,1, 11.8,1,1, 14.343, 10611.674, 248.140, 52607.516 20/06/26,04:29:33,13,09,1, 11.8,1,1, 14.343, 10611.660, 248.164, 52607.535 20/06/26,04:29:33,14,09,1, 11.8,1,1, 14.343, 10611.655, 248.137, 52607.502 20/06/26,04:29:33,15,09,1, 11.8,1,1, 14.343, 10611.710, 248.150, 52607.510 20/06/26,04:29:33,16,09,1, 11.8,1,1, 14.343, 10611.650, 248.160, 52607.526 20/06/26,04:29:33,17,09,1, 11.8,1,1, 14.343, 10611.673, 248.157, 52607.516 20/06/26,04:29:33,18,09,1, 11.8,1,1, 14.343, 10611.690, 248.155, 52607.535 20/06/26,04:29:33,19,09,1, 11.8,1,1, 14.343, 10611.679, 248.148, 52607.518 20/06/26,04:29:34,00,09,1, 11.8,1,1, 14.348, 10611.700, 248.167, 52607.530 20/06/26,04:29:34,01,09,1, 11.8,1,1, 14.348, 10611.691, 248.158, 52607.559 20/06/26,04:29:34,02,09,1, 11.8,1,1, 14.348, 10611.681, 248.150, 52607.507 20/06/26,04:29:34,03,09,1, 11.8,1,1, 14.348, 10611.705, 248.142, 52607.501 20/06/26,04:29:34,04,09,1, 11.8,1,1, 14.348, 10611.700, 248.148, 52607.478 20/06/26,04:29:34,05,09,1, 11.8,1,1, 14.348, 10611.679, 248.157, 52607.501 20/06/26,04:29:34,06,09,1, 11.8,1,1, 14.348, 10611.664, 248.173, 52607.500 20/06/26,04:29:34,07,09,1, 11.8,1,1, 14.348, 10611.695, 248.135, 52607.494 20/06/26,04:29:34,08,09,1, 11.8,1,1, 14.348, 10611.674, 248.171, 52607.519 20/06/26,04:29:34,09,09,1, 11.8,1,1, 14.348, 10611.687, 248.180, 52607.551 20/06/26,04:29:34,10,09,1, 11.8,1,1, 14.348, 10611.695, 248.168, 52607.530 20/06/26,04:29:34,11,09,1, 11.8,1,1, 14.348, 10611.682, 248.165, 52607.507 20/06/26,04:29:34,12,09,1, 11.8,1,1, 14.348, 10611.688, 248.162, 52607.532 20/06/26,04:29:34,13,09,1, 11.8,1,1, 14.348, 10611.693, 248.173, 52607.537 20/06/26,04:29:34,14,09,1, 11.8,1,1, 14.348, 10611.668, 248.167, 52607.491 20/06/26,04:29:34,15,09,1, 11.8,1,1, 14.348, 10611.678, 248.145, 52607.521 20/06/26,04:29:34,16,09,1, 11.8,1,1, 14.348, 10611.707, 248.168, 52607.519 20/06/26,04:29:34,17,09,1, 11.8,1,1, 14.348, 10611.669, 248.165, 52607.532 20/06/26,04:29:34,18,09,1, 11.8,1,1, 14.348, 10611.676, 248.159, 52607.471 20/06/26,04:29:34,19,09,1, 11.8,1,1, 14.348, 10611.701, 248.167, 52607.530 20/06/26,04:29:35,00,09,1, 11.9,1,1, 14.347, 10611.700, 248.197, 52607.518 20/06/26,04:29:35,01,09,1, 11.9,1,1, 14.347, 10611.674, 248.187, 52607.540 20/06/26,04:29:35,02,09,1, 11.9,1,1, 14.347, 10611.693, 248.152, 52607.525 20/06/26,04:29:35,03,09,1, 11.9,1,1, 14.347, 10611.703, 248.171, 52607.515 20/06/26,04:29:35,04,09,1, 11.9,1,1, 14.347, 10611.671, 248.177, 52607.515 20/06/26,04:29:35,05,09,1, 11.9,1,1, 14.347, 10611.702, 248.212, 52607.550 20/06/26,04:29:35,06,09,1, 11.9,1,1, 14.347, 10611.694, 248.209, 52607.516 20/06/26,04:29:35,07,09,1, 11.9,1,1, 14.347, 10611.669, 248.151, 52607.460 20/06/26,04:29:35,08,09,1, 11.9,1,1, 14.347, 10611.689, 248.169, 52607.514 20/06/26,04:29:35,09,09,1, 11.9,1,1, 14.347, 10611.706, 248.178, 52607.515 20/06/26,04:29:35,10,09,1, 11.9,1,1, 14.347, 10611.692, 248.202, 52607.519 20/06/26,04:29:35,11,09,1, 11.9,1,1, 14.347, 10611.669, 248.194, 52607.544 20/06/26,04:29:35,12,09,1, 11.9,1,1, 14.347, 10611.671, 248.168, 52607.451 20/06/26,04:29:35,13,09,1, 11.9,1,1, 14.347, 10611.672, 248.193, 52607.541 20/06/26,04:29:35,14,09,1, 11.9,1,1, 14.347, 10611.694, 248.187, 52607.501 20/06/26,04:29:35,15,09,1, 11.9,1,1, 14.347, 10611.703, 248.197, 52607.816 20/06/26,04:29:35,16,09,1, 11.9,1,1, 14.347, 10611.719, 248.159, 52607.400 20/06/26,04:29:35,17,09,1, 11.9,1,1, 14.347, 10611.681, 248.198, 52607.473 20/06/26,04:29:35,18,09,1, 11.9,1,1, 14.347, 10611.706, 248.208, 52607.510 20/06/26,04:29:35,19,09,1, 11.9,1,1, 14.347, 10611.704, 248.197, 52607.518 20/06/26,04:29:36,00,09,1, 11.9,1,1, 14.346, 10611.708, 248.226, 52607.510 20/06/26,04:29:36,01,09,1, 11.9,1,1, 14.346, 10611.715, 248.193, 52607.341 20/06/26,04:29:36,02,09,1, 11.9,1,1, 14.346, 10611.670, 248.197, 52607.472 20/06/26,04:29:36,03,09,1, 11.9,1,1, 14.346, 10611.684, 248.203, 52607.493 20/06/26,04:29:36,04,09,1, 11.9,1,1, 14.346, 10611.676, 248.218, 52607.507 20/06/26,04:29:36,05,09,1, 11.9,1,1, 14.346, 10611.689, 248.199, 52607.490 20/06/26,04:29:36,06,09,1, 11.9,1,1, 14.346, 10611.712, 248.213, 52607.510 20/06/26,04:29:36,07,09,1, 11.9,1,1, 14.346, 10611.714, 248.189, 52607.473 20/06/26,04:29:36,08,09,1, 11.9,1,1, 14.346, 10611.711, 248.195, 52607.508 20/06/26,04:29:36,09,09,1, 11.9,1,1, 14.346, 10611.708, 248.192, 52607.474 20/06/26,04:29:36,10,09,1, 11.9,1,1, 14.346, 10611.716, 248.206, 52607.540 20/06/26,04:29:36,11,09,1, 11.9,1,1, 14.346, 10611.714, 248.221, 52607.528 20/06/26,04:29:36,12,09,1, 11.9,1,1, 14.346, 10611.708, 248.204, 52607.528 20/06/26,04:29:36,13,09,1, 11.9,1,1, 14.346, 10611.706, 248.223, 52607.537 20/06/26,04:29:36,14,09,1, 11.9,1,1, 14.346, 10611.674, 248.185, 52607.516 20/06/26,04:29:36,15,09,1, 11.9,1,1, 14.346, 10611.708, 248.205, 52607.485 20/06/26,04:29:36,16,09,1, 11.9,1,1, 14.346, 10611.712, 248.220, 52607.523 20/06/26,04:29:36,17,09,1, 11.9,1,1, 14.346, 10611.702, 248.191, 52607.480 20/06/26,04:29:36,18,09,1, 11.9,1,1, 14.346, 10611.696, 248.224, 52607.491 20/06/26,04:29:36,19,09,1, 11.9,1,1, 14.346, 10611.711, 248.226, 52607.510 20/06/26,04:29:37,00,09,1, 11.9,1,1, 14.348, 10611.675, 248.237, 52607.522 20/06/26,04:29:37,01,09,1, 11.9,1,1, 14.348, 10611.688, 248.207, 52607.511 20/06/26,04:29:37,02,09,1, 11.9,1,1, 14.348, 10611.698, 248.218, 52607.518 20/06/26,04:29:37,03,09,1, 11.9,1,1, 14.348, 10611.701, 248.247, 52607.530 20/06/26,04:29:37,04,09,1, 11.9,1,1, 14.348, 10611.706, 248.222, 52607.495 20/06/26,04:29:37,05,09,1, 11.9,1,1, 14.348, 10611.686, 248.228, 52607.478 20/06/26,04:29:37,06,09,1, 11.9,1,1, 14.348, 10611.690, 248.210, 52607.540 20/06/26,04:29:37,07,09,1, 11.9,1,1, 14.348, 10611.681, 248.212, 52607.512 20/06/26,04:29:37,08,09,1, 11.9,1,1, 14.348, 10611.723, 248.237, 52607.572 20/06/26,04:29:37,09,09,1, 11.9,1,1, 14.348, 10611.744, 248.209, 52607.544 20/06/26,04:29:37,10,09,1, 11.9,1,1, 14.348, 10611.705, 248.225, 52607.542 20/06/26,04:29:37,11,09,1, 11.9,1,1, 14.348, 10611.722, 248.240, 52607.561 20/06/26,04:29:37,12,09,1, 11.9,1,1, 14.348, 10611.703, 248.222, 52607.572 20/06/26,04:29:37,13,09,1, 11.9,1,1, 14.348, 10611.695, 248.234, 52607.537 20/06/26,04:29:37,14,09,1, 11.9,1,1, 14.348, 10611.703, 248.241, 52607.537 20/06/26,04:29:37,15,09,1, 11.9,1,1, 14.348, 10611.712, 248.243, 52607.537 20/06/26,04:29:37,16,09,1, 11.9,1,1, 14.348, 10611.719, 248.271, 52607.555 20/06/26,04:29:37,17,09,1, 11.9,1,1, 14.348, 10611.721, 248.242, 52607.537 20/06/26,04:29:37,18,09,1, 11.9,1,1, 14.348, 10611.715, 248.238, 52607.511 20/06/26,04:29:37,19,09,1, 11.9,1,1, 14.348, 10611.681, 248.237, 52607.522 20/06/26,04:29:38,00,09,1, 11.9,1,1, 14.348, 10611.725, 248.237, 52607.578 20/06/26,04:29:38,01,09,1, 11.9,1,1, 14.348, 10611.731, 248.249, 52607.532 20/06/26,04:29:38,02,09,1, 11.9,1,1, 14.348, 10611.702, 248.263, 52607.536 20/06/26,04:29:38,03,09,1, 11.9,1,1, 14.348, 10611.692, 248.244, 52607.527 20/06/26,04:29:38,04,09,1, 11.9,1,1, 14.348, 10611.712, 248.252, 52607.555 20/06/26,04:29:38,05,09,1, 11.9,1,1, 14.348, 10611.748, 248.227, 52607.502 20/06/26,04:29:38,06,09,1, 11.9,1,1, 14.348, 10611.717, 248.251, 52607.546 20/06/26,04:29:38,07,09,1, 11.9,1,1, 14.348, 10611.715, 248.241, 52607.541 20/06/26,04:29:38,08,09,1, 11.9,1,1, 14.348, 10611.714, 248.216, 52607.515 20/06/26,04:29:38,09,09,1, 11.9,1,1, 14.348, 10611.712, 248.229, 52607.542 20/06/26,04:29:38,10,09,1, 11.9,1,1, 14.348, 10611.710, 248.235, 52607.553 20/06/26,04:29:38,11,09,1, 11.9,1,1, 14.348, 10611.720, 248.238, 52607.559 20/06/26,04:29:38,12,09,1, 11.9,1,1, 14.348, 10611.722, 248.267, 52607.580 20/06/26,04:29:38,13,09,1, 11.9,1,1, 14.348, 10611.717, 248.224, 52607.566 20/06/26,04:29:38,14,09,1, 11.9,1,1, 14.348, 10611.723, 248.248, 52607.600 20/06/26,04:29:38,15,09,1, 11.9,1,1, 14.348, 10611.714, 248.227, 52607.531 20/06/26,04:29:38,16,09,1, 11.9,1,1, 14.348, 10611.705, 248.246, 52607.546 20/06/26,04:29:38,17,09,1, 11.9,1,1, 14.348, 10611.722, 248.259, 52607.572 20/06/26,04:29:38,18,09,1, 11.9,1,1, 14.348, 10611.709, 248.213, 52607.547 20/06/26,04:29:38,19,09,1, 11.9,1,1, 14.348, 10611.727, 248.237, 52607.578 20/06/26,04:29:39,00,09,1, 11.8,1,1, 14.346, 10611.742, 248.257, 52607.580 20/06/26,04:29:39,01,09,1, 11.8,1,1, 14.346, 10611.715, 248.237, 52607.572 20/06/26,04:29:39,02,09,1, 11.8,1,1, 14.346, 10611.720, 248.264, 52607.579 20/06/26,04:29:39,03,09,1, 11.8,1,1, 14.346, 10611.689, 248.216, 52607.541 20/06/26,04:29:39,04,09,1, 11.8,1,1, 14.346, 10611.718, 248.242, 52607.552 20/06/26,04:29:39,05,09,1, 11.8,1,1, 14.346, 10611.721, 248.259, 52607.569 20/06/26,04:29:39,06,09,1, 11.8,1,1, 14.346, 10611.744, 248.243, 52607.564 20/06/26,04:29:39,07,09,1, 11.8,1,1, 14.346, 10611.746, 248.239, 52607.569 20/06/26,04:29:39,08,09,1, 11.8,1,1, 14.346, 10611.763, 248.228, 52607.593 20/06/26,04:29:39,09,09,1, 11.8,1,1, 14.346, 10611.732, 248.238, 52607.576 20/06/26,04:29:39,10,09,1, 11.8,1,1, 14.346, 10611.726, 248.252, 52607.552 20/06/26,04:29:39,11,09,1, 11.8,1,1, 14.346, 10611.734, 248.248, 52607.559 20/06/26,04:29:39,12,09,1, 11.8,1,1, 14.346, 10611.742, 248.261, 52607.582 20/06/26,04:29:39,13,09,1, 11.8,1,1, 14.346, 10611.743, 248.269, 52607.563 20/06/26,04:29:39,14,09,1, 11.8,1,1, 14.346, 10611.724, 248.243, 52607.532 20/06/26,04:29:39,15,09,1, 11.8,1,1, 14.346, 10611.770, 248.252, 52607.547 20/06/26,04:29:39,16,09,1, 11.8,1,1, 14.346, 10611.733, 248.241, 52607.552 20/06/26,04:29:39,17,09,1, 11.8,1,1, 14.346, 10611.718, 248.218, 52607.533 20/06/26,04:29:39,18,09,1, 11.8,1,1, 14.346, 10611.732, 248.234, 52607.528 20/06/26,04:29:39,19,09,1, 11.8,1,1, 14.346, 10611.744, 248.257, 52607.580 20/06/26,04:29:40,00,09,1, 11.9,1,1, 14.343, 10611.758, 248.265, 52607.552 20/06/26,04:29:40,01,09,1, 11.9,1,1, 14.343, 10611.731, 248.208, 52607.537 20/06/26,04:29:40,02,09,1, 11.9,1,1, 14.343, 10611.752, 248.232, 52607.572 20/06/26,04:29:40,03,09,1, 11.9,1,1, 14.343, 10611.757, 248.246, 52607.587 20/06/26,04:29:40,04,09,1, 11.9,1,1, 14.343, 10611.767, 248.240, 52607.574 20/06/26,04:29:40,05,09,1, 11.9,1,1, 14.343, 10611.757, 248.267, 52607.574 20/06/26,04:29:40,06,09,1, 11.9,1,1, 14.343, 10611.755, 248.263, 52607.569 20/06/26,04:29:40,07,09,1, 11.9,1,1, 14.343, 10611.774, 248.249, 52607.549 20/06/26,04:29:40,08,09,1, 11.9,1,1, 14.343, 10611.764, 248.262, 52607.554 20/06/26,04:29:40,09,09,1, 11.9,1,1, 14.343, 10611.740, 248.233, 52607.554 20/06/26,04:29:40,10,09,1, 11.9,1,1, 14.343, 10611.761, 248.271, 52607.563 20/06/26,04:29:40,11,09,1, 11.9,1,1, 14.343, 10611.754, 248.243, 52607.579 20/06/26,04:29:40,12,09,1, 11.9,1,1, 14.343, 10611.782, 248.281, 52607.564 20/06/26,04:29:40,13,09,1, 11.9,1,1, 14.343, 10611.774, 248.268, 52607.552 20/06/26,04:29:40,14,09,1, 11.9,1,1, 14.343, 10611.757, 248.260, 52607.546 20/06/26,04:29:40,15,09,1, 11.9,1,1, 14.343, 10611.756, 248.258, 52607.545 20/06/26,04:29:40,16,09,1, 11.9,1,1, 14.343, 10611.774, 248.246, 52607.564 20/06/26,04:29:40,17,09,1, 11.9,1,1, 14.343, 10611.777, 248.274, 52607.550 20/06/26,04:29:40,18,09,1, 11.9,1,1, 14.343, 10611.749, 248.260, 52607.546 20/06/26,04:29:40,19,09,1, 11.9,1,1, 14.343, 10611.764, 248.265, 52607.552 20/06/26,04:29:41,00,10,1, 11.9,1,1, 14.346, 10611.775, 248.281, 52607.578 20/06/26,04:29:41,01,10,1, 11.9,1,1, 14.346, 10611.764, 248.274, 52607.551 20/06/26,04:29:41,02,10,1, 11.9,1,1, 14.346, 10611.783, 248.263, 52607.563 20/06/26,04:29:41,03,10,1, 11.9,1,1, 14.346, 10611.762, 248.272, 52607.575 20/06/26,04:29:41,04,10,1, 11.9,1,1, 14.346, 10611.787, 248.265, 52607.539 20/06/26,04:29:41,05,10,1, 11.9,1,1, 14.346, 10611.769, 248.276, 52607.580 20/06/26,04:29:41,06,10,1, 11.9,1,1, 14.346, 10611.774, 248.252, 52607.580 20/06/26,04:29:41,07,10,1, 11.9,1,1, 14.346, 10611.782, 248.276, 52607.553 20/06/26,04:29:41,08,10,1, 11.9,1,1, 14.346, 10611.787, 248.277, 52607.570 20/06/26,04:29:41,09,10,1, 11.9,1,1, 14.346, 10611.785, 248.271, 52607.559 20/06/26,04:29:41,10,10,1, 11.9,1,1, 14.346, 10611.794, 248.281, 52607.553 20/06/26,04:29:41,11,10,1, 11.9,1,1, 14.346, 10611.779, 248.283, 52607.542 20/06/26,04:29:41,12,10,1, 11.9,1,1, 14.346, 10611.781, 248.281, 52607.566 20/06/26,04:29:41,13,10,1, 11.9,1,1, 14.346, 10611.789, 248.269, 52607.562 20/06/26,04:29:41,14,10,1, 11.9,1,1, 14.346, 10611.798, 248.250, 52607.542 20/06/26,04:29:41,15,10,1, 11.9,1,1, 14.346, 10611.791, 248.272, 52607.556 20/06/26,04:29:41,16,10,1, 11.9,1,1, 14.346, 10611.791, 248.281, 52607.577 20/06/26,04:29:41,17,10,1, 11.9,1,1, 14.346, 10611.818, 248.264, 52607.635 20/06/26,04:29:41,18,10,1, 11.9,1,1, 14.346, 10611.805, 248.255, 52607.593 20/06/26,04:29:41,19,10,1, 11.9,1,1, 14.346, 10611.779, 248.281, 52607.578 20/06/26,04:29:42,00,10,1, 11.8,1,1, 14.345, 10611.817, 248.263, 52607.599 20/06/26,04:29:42,01,10,1, 11.8,1,1, 14.345, 10611.825, 248.298, 52607.580 20/06/26,04:29:42,02,10,1, 11.8,1,1, 14.345, 10611.805, 248.248, 52607.522 20/06/26,04:29:42,03,10,1, 11.8,1,1, 14.345, 10611.804, 248.273, 52607.562 20/06/26,04:29:42,04,10,1, 11.8,1,1, 14.345, 10611.788, 248.253, 52607.543 20/06/26,04:29:42,05,10,1, 11.8,1,1, 14.345, 10611.831, 248.271, 52607.582 20/06/26,04:29:42,06,10,1, 11.8,1,1, 14.345, 10611.828, 248.258, 52607.604 20/06/26,04:29:42,07,10,1, 11.8,1,1, 14.345, 10611.819, 248.267, 52607.527 20/06/26,04:29:42,08,10,1, 11.8,1,1, 14.345, 10611.826, 248.260, 52607.548 20/06/26,04:29:42,09,10,1, 11.8,1,1, 14.345, 10611.825, 248.263, 52607.583 20/06/26,04:29:42,10,10,1, 11.8,1,1, 14.345, 10611.826, 248.244, 52607.597 20/06/26,04:29:42,11,10,1, 11.8,1,1, 14.345, 10611.841, 248.271, 52607.657 20/06/26,04:29:42,12,10,1, 11.8,1,1, 14.345, 10611.858, 248.258, 52607.562 20/06/26,04:29:42,13,10,1, 11.8,1,1, 14.345, 10611.835, 248.267, 52607.564 20/06/26,04:29:42,14,10,1, 11.8,1,1, 14.345, 10611.819, 248.252, 52607.533 20/06/26,04:29:42,15,10,1, 11.8,1,1, 14.345, 10611.830, 248.277, 52607.572 20/06/26,04:29:42,16,10,1, 11.8,1,1, 14.345, 10611.834, 248.268, 52607.560 20/06/26,04:29:42,17,10,1, 11.8,1,1, 14.345, 10611.824, 248.260, 52607.567 20/06/26,04:29:42,18,10,1, 11.8,1,1, 14.345, 10611.807, 248.273, 52607.583 20/06/26,04:29:42,19,10,1, 11.8,1,1, 14.345, 10611.824, 248.263, 52607.599 20/06/26,04:29:43,00,10,1, 11.9,1,1, 14.348, 10611.842, 248.260, 52607.561 20/06/26,04:29:43,01,10,1, 11.9,1,1, 14.348, 10611.824, 248.278, 52607.563 20/06/26,04:29:43,02,10,1, 11.9,1,1, 14.348, 10611.847, 248.260, 52607.577 20/06/26,04:29:43,03,10,1, 11.9,1,1, 14.348, 10611.833, 248.260, 52607.580 20/06/26,04:29:43,04,10,1, 11.9,1,1, 14.348, 10611.822, 248.275, 52607.573 20/06/26,04:29:43,05,10,1, 11.9,1,1, 14.348, 10611.822, 248.249, 52607.573 20/06/26,04:29:43,06,10,1, 11.9,1,1, 14.348, 10611.833, 248.265, 52607.567 20/06/26,04:29:43,07,10,1, 11.9,1,1, 14.348, 10611.819, 248.285, 52607.567 20/06/26,04:29:43,08,10,1, 11.9,1,1, 14.348, 10611.817, 248.258, 52607.573 20/06/26,04:29:43,09,10,1, 11.9,1,1, 14.348, 10611.810, 248.245, 52607.607 20/06/26,04:29:43,10,10,1, 11.9,1,1, 14.348, 10611.818, 248.252, 52607.593 20/06/26,04:29:43,11,10,1, 11.9,1,1, 14.348, 10611.824, 248.265, 52607.580 20/06/26,04:29:43,12,10,1, 11.9,1,1, 14.348, 10611.825, 248.272, 52607.598 20/06/26,04:29:43,13,10,1, 11.9,1,1, 14.348, 10611.844, 248.259, 52607.606 20/06/26,04:29:43,14,10,1, 11.9,1,1, 14.348, 10611.863, 248.259, 52607.598 20/06/26,04:29:43,15,10,1, 11.9,1,1, 14.348, 10611.822, 248.259, 52607.595 20/06/26,04:29:43,16,10,1, 11.9,1,1, 14.348, 10611.822, 248.252, 52607.548 20/06/26,04:29:43,17,10,1, 11.9,1,1, 14.348, 10611.827, 248.261, 52607.567 20/06/26,04:29:43,18,10,1, 11.9,1,1, 14.348, 10611.824, 248.240, 52607.564 20/06/26,04:29:43,19,10,1, 11.9,1,1, 14.348, 10611.847, 248.260, 52607.561 20/06/26,04:29:44,00,10,1, 11.8,1,1, 14.348, 10611.883, 248.254, 52607.570 20/06/26,04:29:44,01,10,1, 11.8,1,1, 14.348, 10611.797, 248.242, 52607.551 20/06/26,04:29:44,02,10,1, 11.8,1,1, 14.348, 10611.840, 248.237, 52607.545 20/06/26,04:29:44,03,10,1, 11.8,1,1, 14.348, 10611.854, 248.233, 52607.553 20/06/26,04:29:44,04,10,1, 11.8,1,1, 14.348, 10611.814, 248.233, 52607.529 20/06/26,04:29:44,05,10,1, 11.8,1,1, 14.348, 10611.832, 248.244, 52607.537 20/06/26,04:29:44,06,10,1, 11.8,1,1, 14.348, 10611.826, 248.221, 52607.591 20/06/26,04:29:44,07,10,1, 11.8,1,1, 14.348, 10611.830, 248.230, 52607.528 20/06/26,04:29:44,08,10,1, 11.8,1,1, 14.348, 10611.842, 248.227, 52607.529 20/06/26,04:29:44,09,10,1, 11.8,1,1, 14.348, 10611.854, 248.207, 52607.548 20/06/26,04:29:44,10,10,1, 11.8,1,1, 14.348, 10611.842, 248.204, 52607.553 20/06/26,04:29:44,11,10,1, 11.8,1,1, 14.348, 10611.844, 248.212, 52607.548 20/06/26,04:29:44,12,10,1, 11.8,1,1, 14.348, 10611.844, 248.244, 52607.575 20/06/26,04:29:44,13,10,1, 11.8,1,1, 14.348, 10611.837, 248.217, 52607.576 20/06/26,04:29:44,14,10,1, 11.8,1,1, 14.348, 10611.861, 248.217, 52607.564 20/06/26,04:29:44,15,10,1, 11.8,1,1, 14.348, 10611.847, 248.208, 52607.523 20/06/26,04:29:44,16,10,1, 11.8,1,1, 14.348, 10611.857, 248.209, 52607.554 20/06/26,04:29:44,17,10,1, 11.8,1,1, 14.348, 10611.845, 248.198, 52607.566 20/06/26,04:29:44,18,10,1, 11.8,1,1, 14.348, 10611.867, 248.206, 52607.526 20/06/26,04:29:44,19,10,1, 11.8,1,1, 14.348, 10611.885, 248.254, 52607.570 20/06/26,04:29:45,00,10,1, 11.9,1,1, 14.346, 10611.875, 248.196, 52607.556 20/06/26,04:29:45,01,10,1, 11.9,1,1, 14.346, 10611.875, 248.209, 52607.568 20/06/26,04:29:45,02,10,1, 11.9,1,1, 14.346, 10611.859, 248.187, 52607.571 20/06/26,04:29:45,03,10,1, 11.9,1,1, 14.346, 10611.888, 248.239, 52607.579 20/06/26,04:29:45,04,10,1, 11.9,1,1, 14.346, 10611.878, 248.223, 52607.590 20/06/26,04:29:45,05,10,1, 11.9,1,1, 14.346, 10611.869, 248.220, 52607.527 20/06/26,04:29:45,06,10,1, 11.9,1,1, 14.346, 10611.880, 248.221, 52607.590 20/06/26,04:29:45,07,10,1, 11.9,1,1, 14.346, 10611.853, 248.214, 52607.557 20/06/26,04:29:45,08,10,1, 11.9,1,1, 14.346, 10611.892, 248.214, 52607.567 20/06/26,04:29:45,09,10,1, 11.9,1,1, 14.346, 10611.875, 248.219, 52607.575 20/06/26,04:29:45,10,10,1, 11.9,1,1, 14.346, 10611.868, 248.207, 52607.549 20/06/26,04:29:45,11,10,1, 11.9,1,1, 14.346, 10611.888, 248.221, 52607.587 20/06/26,04:29:45,12,10,1, 11.9,1,1, 14.346, 10611.874, 248.208, 52607.582 20/06/26,04:29:45,13,10,1, 11.9,1,1, 14.346, 10611.890, 248.191, 52607.564 20/06/26,04:29:45,14,10,1, 11.9,1,1, 14.346, 10611.899, 248.217, 52607.624 20/06/26,04:29:45,15,10,1, 11.9,1,1, 14.346, 10611.904, 248.209, 52607.553 20/06/26,04:29:45,16,10,1, 11.9,1,1, 14.346, 10611.890, 248.225, 52607.599 20/06/26,04:29:45,17,10,1, 11.9,1,1, 14.346, 10611.882, 248.215, 52607.527 20/06/26,04:29:45,18,10,1, 11.9,1,1, 14.346, 10611.896, 248.188, 52607.578 20/06/26,04:29:45,19,10,1, 11.9,1,1, 14.346, 10611.877, 248.196, 52607.556 20/06/26,04:29:46,00,10,1, 11.9,1,1, 14.345, 10611.917, 248.206, 52607.609 20/06/26,04:29:46,01,10,1, 11.9,1,1, 14.345, 10611.889, 248.208, 52607.550 20/06/26,04:29:46,02,10,1, 11.9,1,1, 14.345, 10611.891, 248.207, 52607.539 20/06/26,04:29:46,03,10,1, 11.9,1,1, 14.345, 10611.913, 248.208, 52607.544 20/06/26,04:29:46,04,10,1, 11.9,1,1, 14.345, 10611.929, 248.212, 52607.570 20/06/26,04:29:46,05,10,1, 11.9,1,1, 14.345, 10611.918, 248.191, 52607.552 20/06/26,04:29:46,06,10,1, 11.9,1,1, 14.345, 10611.913, 248.202, 52607.521 20/06/26,04:29:46,07,10,1, 11.9,1,1, 14.345, 10611.913, 248.200, 52607.563 20/06/26,04:29:46,08,10,1, 11.9,1,1, 14.345, 10611.904, 248.222, 52607.584 20/06/26,04:29:46,09,10,1, 11.9,1,1, 14.345, 10611.918, 248.212, 52607.543 20/06/26,04:29:46,10,10,1, 11.9,1,1, 14.345, 10611.929, 248.220, 52607.569 20/06/26,04:29:46,11,10,1, 11.9,1,1, 14.345, 10611.931, 248.219, 52607.590 20/06/26,04:29:46,12,10,1, 11.9,1,1, 14.345, 10611.912, 248.192, 52607.557 20/06/26,04:29:46,13,10,1, 11.9,1,1, 14.345, 10611.915, 248.210, 52607.562 20/06/26,04:29:46,14,10,1, 11.9,1,1, 14.345, 10611.895, 248.188, 52607.531 20/06/26,04:29:46,15,10,1, 11.9,1,1, 14.345, 10611.936, 248.208, 52607.563 20/06/26,04:29:46,16,10,1, 11.9,1,1, 14.345, 10611.923, 248.208, 52607.577 20/06/26,04:29:46,17,10,1, 11.9,1,1, 14.345, 10611.931, 248.216, 52607.610 20/06/26,04:29:46,18,10,1, 11.9,1,1, 14.345, 10611.909, 248.182, 52607.563 20/06/26,04:29:46,19,10,1, 11.9,1,1, 14.345, 10611.922, 248.206, 52607.609 20/06/26,04:29:47,00,10,1, 11.9,1,1, 14.347, 10611.942, 248.184, 52607.549 20/06/26,04:29:47,01,10,1, 11.9,1,1, 14.347, 10611.936, 248.199, 52607.561 20/06/26,04:29:47,02,10,1, 11.9,1,1, 14.347, 10611.946, 248.205, 52607.544 20/06/26,04:29:47,03,10,1, 11.9,1,1, 14.347, 10611.949, 248.210, 52607.571 20/06/26,04:29:47,04,10,1, 11.9,1,1, 14.347, 10611.933, 248.177, 52607.566 20/06/26,04:29:47,05,10,1, 11.9,1,1, 14.347, 10611.953, 248.179, 52607.516 20/06/26,04:29:47,06,10,1, 11.9,1,1, 14.347, 10611.931, 248.215, 52607.539 20/06/26,04:29:47,07,10,1, 11.9,1,1, 14.347, 10611.957, 248.184, 52607.515 20/06/26,04:29:47,08,10,1, 11.9,1,1, 14.347, 10611.941, 248.195, 52607.579 20/06/26,04:29:47,09,10,1, 11.9,1,1, 14.347, 10611.959, 248.187, 52607.583 20/06/26,04:29:47,10,10,1, 11.9,1,1, 14.347, 10611.955, 248.202, 52607.547 20/06/26,04:29:47,11,10,1, 11.9,1,1, 14.347, 10611.932, 248.196, 52607.542 20/06/26,04:29:47,12,10,1, 11.9,1,1, 14.347, 10611.959, 248.185, 52607.551 20/06/26,04:29:47,13,10,1, 11.9,1,1, 14.347, 10611.921, 248.196, 52607.536 20/06/26,04:29:47,14,10,1, 11.9,1,1, 14.347, 10611.957, 248.210, 52607.547 20/06/26,04:29:47,15,10,1, 11.9,1,1, 14.347, 10611.916, 248.217, 52607.550 20/06/26,04:29:47,16,10,1, 11.9,1,1, 14.347, 10611.959, 248.195, 52607.539 20/06/26,04:29:47,17,10,1, 11.9,1,1, 14.347, 10611.952, 248.193, 52607.556 20/06/26,04:29:47,18,10,1, 11.9,1,1, 14.347, 10611.946, 248.215, 52607.592 20/06/26,04:29:47,19,10,1, 11.9,1,1, 14.347, 10611.947, 248.184, 52607.549 20/06/26,04:29:48,00,10,1, 11.9,1,1, 14.345, 10611.942, 248.184, 52607.580 20/06/26,04:29:48,01,10,1, 11.9,1,1, 14.345, 10611.950, 248.164, 52607.546 20/06/26,04:29:48,02,10,1, 11.9,1,1, 14.345, 10611.965, 248.170, 52607.555 20/06/26,04:29:48,03,10,1, 11.9,1,1, 14.345, 10611.970, 248.184, 52607.551 20/06/26,04:29:48,04,10,1, 11.9,1,1, 14.345, 10611.944, 248.197, 52607.569 20/06/26,04:29:48,05,10,1, 11.9,1,1, 14.345, 10611.975, 248.178, 52607.602 20/06/26,04:29:48,06,10,1, 11.9,1,1, 14.345, 10611.992, 248.176, 52607.602 20/06/26,04:29:48,07,10,1, 11.9,1,1, 14.345, 10611.974, 248.175, 52607.599 20/06/26,04:29:48,08,10,1, 11.9,1,1, 14.345, 10611.969, 248.178, 52607.577 20/06/26,04:29:48,09,10,1, 11.9,1,1, 14.345, 10611.979, 248.194, 52607.587 20/06/26,04:29:48,10,10,1, 11.9,1,1, 14.345, 10611.954, 248.134, 52607.584 20/06/26,04:29:48,11,10,1, 11.9,1,1, 14.345, 10611.940, 248.168, 52607.587 20/06/26,04:29:48,12,10,1, 11.9,1,1, 14.345, 10611.987, 248.175, 52607.597 20/06/26,04:29:48,13,10,1, 11.9,1,1, 14.345, 10611.972, 248.189, 52607.573 20/06/26,04:29:48,14,10,1, 11.9,1,1, 14.345, 10611.975, 248.198, 52607.581 20/06/26,04:29:48,15,10,1, 11.9,1,1, 14.345, 10611.981, 248.182, 52607.573 20/06/26,04:29:48,16,10,1, 11.9,1,1, 14.345, 10611.984, 248.173, 52607.622 20/06/26,04:29:48,17,10,1, 11.9,1,1, 14.345, 10611.987, 248.177, 52607.580 20/06/26,04:29:48,18,10,1, 11.9,1,1, 14.345, 10611.970, 248.183, 52607.560 20/06/26,04:29:48,19,10,1, 11.9,1,1, 14.345, 10611.950, 248.184, 52607.580 20/06/26,04:29:49,00,10,1, 11.8,1,1, 14.347, 10611.975, 248.179, 52607.580 20/06/26,04:29:49,01,10,1, 11.8,1,1, 14.347, 10611.974, 248.163, 52607.568 20/06/26,04:29:49,02,10,1, 11.8,1,1, 14.347, 10611.971, 248.165, 52607.572 20/06/26,04:29:49,03,10,1, 11.8,1,1, 14.347, 10611.977, 248.159, 52607.554 20/06/26,04:29:49,04,10,1, 11.8,1,1, 14.347, 10611.977, 248.163, 52607.549 20/06/26,04:29:49,05,10,1, 11.8,1,1, 14.347, 10611.988, 248.149, 52607.566 20/06/26,04:29:49,06,10,1, 11.8,1,1, 14.347, 10611.989, 248.145, 52607.553 20/06/26,04:29:49,07,10,1, 11.8,1,1, 14.347, 10611.987, 248.181, 52607.621 20/06/26,04:29:49,08,10,1, 11.8,1,1, 14.347, 10612.002, 248.157, 52607.609 20/06/26,04:29:49,09,10,1, 11.8,1,1, 14.347, 10611.990, 248.174, 52607.581 20/06/26,04:29:49,10,10,1, 11.8,1,1, 14.347, 10611.987, 248.185, 52607.608 20/06/26,04:29:49,11,10,1, 11.8,1,1, 14.347, 10611.967, 248.170, 52607.558 20/06/26,04:29:49,12,10,1, 11.8,1,1, 14.347, 10611.981, 248.153, 52607.562 20/06/26,04:29:49,13,10,1, 11.8,1,1, 14.347, 10612.004, 248.168, 52607.602 20/06/26,04:29:49,14,10,1, 11.8,1,1, 14.347, 10612.003, 248.158, 52607.591 20/06/26,04:29:49,15,10,1, 11.8,1,1, 14.347, 10612.007, 248.173, 52607.574 20/06/26,04:29:49,16,10,1, 11.8,1,1, 14.347, 10611.973, 248.148, 52607.584 20/06/26,04:29:49,17,10,1, 11.8,1,1, 14.347, 10611.997, 248.173, 52607.600 20/06/26,04:29:49,18,10,1, 11.8,1,1, 14.347, 10612.000, 248.164, 52607.573 20/06/26,04:29:49,19,10,1, 11.8,1,1, 14.347, 10611.981, 248.179, 52607.580 20/06/26,04:29:50,00,10,1, 11.9,1,1, 14.345, 10612.009, 248.128, 52607.602 20/06/26,04:29:50,01,10,1, 11.9,1,1, 14.345, 10612.059, 248.186, 52607.758 20/06/26,04:29:50,02,10,1, 11.9,1,1, 14.345, 10612.005, 248.144, 52607.534 20/06/26,04:29:50,03,10,1, 11.9,1,1, 14.345, 10611.993, 248.160, 52607.606 20/06/26,04:29:50,04,10,1, 11.9,1,1, 14.345, 10612.000, 248.174, 52607.599 20/06/26,04:29:50,05,10,1, 11.9,1,1, 14.345, 10611.989, 248.162, 52607.522 20/06/26,04:29:50,06,10,1, 11.9,1,1, 14.345, 10612.018, 248.126, 52607.545 20/06/26,04:29:50,07,10,1, 11.9,1,1, 14.345, 10611.991, 248.151, 52607.557 20/06/26,04:29:50,08,10,1, 11.9,1,1, 14.345, 10612.004, 248.157, 52607.549 20/06/26,04:29:50,09,10,1, 11.9,1,1, 14.345, 10612.020, 248.139, 52607.548 20/06/26,04:29:50,10,10,1, 11.9,1,1, 14.345, 10612.007, 248.157, 52607.575 20/06/26,04:29:50,11,10,1, 11.9,1,1, 14.345, 10612.010, 248.124, 52607.536 20/06/26,04:29:50,12,10,1, 11.9,1,1, 14.345, 10612.027, 248.129, 52607.559 20/06/26,04:29:50,13,10,1, 11.9,1,1, 14.345, 10612.026, 248.135, 52607.599 20/06/26,04:29:50,14,10,1, 11.9,1,1, 14.345, 10612.027, 248.137, 52607.525 20/06/26,04:29:50,15,10,1, 11.9,1,1, 14.345, 10612.041, 248.156, 52607.522 20/06/26,04:29:50,16,10,1, 11.9,1,1, 14.345, 10612.013, 248.129, 52607.519 20/06/26,04:29:50,17,10,1, 11.9,1,1, 14.345, 10612.022, 248.157, 52607.578 20/06/26,04:29:50,18,10,1, 11.9,1,1, 14.345, 10612.025, 248.122, 52607.543 20/06/26,04:29:50,19,10,1, 11.9,1,1, 14.345, 10612.011, 248.128, 52607.602 20/06/26,04:29:51,00,11,1, 11.8,1,1, 14.349, 10612.034, 248.114, 52607.564 20/06/26,04:29:51,01,11,1, 11.8,1,1, 14.349, 10612.046, 248.124, 52607.593 20/06/26,04:29:51,02,11,1, 11.8,1,1, 14.349, 10612.043, 248.139, 52607.588 20/06/26,04:29:51,03,11,1, 11.8,1,1, 14.349, 10612.027, 248.136, 52607.554 20/06/26,04:29:51,04,11,1, 11.8,1,1, 14.349, 10612.054, 248.119, 52607.570 20/06/26,04:29:51,05,11,1, 11.8,1,1, 14.349, 10612.015, 248.144, 52607.592 20/06/26,04:29:51,06,11,1, 11.8,1,1, 14.349, 10612.044, 248.134, 52607.595 20/06/26,04:29:51,07,11,1, 11.8,1,1, 14.349, 10612.030, 248.124, 52607.556 20/06/26,04:29:51,08,11,1, 11.8,1,1, 14.349, 10612.012, 248.122, 52607.559 20/06/26,04:29:51,09,11,1, 11.8,1,1, 14.349, 10612.036, 248.136, 52607.540 20/06/26,04:29:51,10,11,1, 11.8,1,1, 14.349, 10612.016, 248.123, 52607.569 20/06/26,04:29:51,11,11,1, 11.8,1,1, 14.349, 10612.033, 248.131, 52607.557 20/06/26,04:29:51,12,11,1, 11.8,1,1, 14.349, 10612.052, 248.124, 52607.556 20/06/26,04:29:51,13,11,1, 11.8,1,1, 14.349, 10612.038, 248.137, 52607.572 20/06/26,04:29:51,14,11,1, 11.8,1,1, 14.349, 10612.039, 248.157, 52607.548 20/06/26,04:29:51,15,11,1, 11.8,1,1, 14.349, 10612.044, 248.126, 52607.578 20/06/26,04:29:51,16,11,1, 11.8,1,1, 14.349, 10612.046, 248.108, 52607.545 20/06/26,04:29:51,17,11,1, 11.8,1,1, 14.349, 10612.034, 248.119, 52607.554 20/06/26,04:29:51,18,11,1, 11.8,1,1, 14.349, 10612.047, 248.128, 52607.529 20/06/26,04:29:51,19,11,1, 11.8,1,1, 14.349, 10612.037, 248.114, 52607.564 20/06/26,04:29:52,00,11,1, 11.9,1,1, 14.345, 10612.067, 248.137, 52607.602 20/06/26,04:29:52,01,11,1, 11.9,1,1, 14.345, 10612.071, 248.127, 52607.435 20/06/26,04:29:52,02,11,1, 11.9,1,1, 14.345, 10612.015, 248.154, 52607.524 20/06/26,04:29:52,03,11,1, 11.9,1,1, 14.345, 10612.063, 248.135, 52607.583 20/06/26,04:29:52,04,11,1, 11.9,1,1, 14.345, 10612.062, 248.108, 52607.568 20/06/26,04:29:52,05,11,1, 11.9,1,1, 14.345, 10612.041, 248.134, 52607.577 20/06/26,04:29:52,06,11,1, 11.9,1,1, 14.345, 10612.047, 248.122, 52607.565 20/06/26,04:29:52,07,11,1, 11.9,1,1, 14.345, 10612.042, 248.137, 52607.587 20/06/26,04:29:52,08,11,1, 11.9,1,1, 14.345, 10612.043, 248.124, 52607.568 20/06/26,04:29:52,09,11,1, 11.9,1,1, 14.345, 10612.040, 248.133, 52607.568 20/06/26,04:29:52,10,11,1, 11.9,1,1, 14.345, 10612.050, 248.113, 52607.605 20/06/26,04:29:52,11,11,1, 11.9,1,1, 14.345, 10612.061, 248.118, 52607.617 20/06/26,04:29:52,12,11,1, 11.9,1,1, 14.345, 10612.057, 248.120, 52607.591 20/06/26,04:29:52,13,11,1, 11.9,1,1, 14.345, 10612.044, 248.138, 52607.605 20/06/26,04:29:52,14,11,1, 11.9,1,1, 14.345, 10612.049, 248.122, 52607.610 20/06/26,04:29:52,15,11,1, 11.9,1,1, 14.345, 10612.053, 248.109, 52607.580 20/06/26,04:29:52,16,11,1, 11.9,1,1, 14.345, 10612.060, 248.116, 52607.573 20/06/26,04:29:52,17,11,1, 11.9,1,1, 14.345, 10612.048, 248.123, 52607.576 20/06/26,04:29:52,18,11,1, 11.9,1,1, 14.345, 10612.067, 248.113, 52607.596 20/06/26,04:29:52,19,11,1, 11.9,1,1, 14.345, 10612.074, 248.137, 52607.602 20/06/26,04:29:53,00,11,1, 11.9,1,1, 14.342, 10612.075, 248.077, 52607.583 20/06/26,04:29:53,01,11,1, 11.9,1,1, 14.342, 10612.051, 248.095, 52607.558 20/06/26,04:29:53,02,11,1, 11.9,1,1, 14.342, 10612.064, 248.127, 52607.581 20/06/26,04:29:53,03,11,1, 11.9,1,1, 14.342, 10612.064, 248.124, 52607.564 20/06/26,04:29:53,04,11,1, 11.9,1,1, 14.342, 10612.066, 248.106, 52607.582 20/06/26,04:29:53,05,11,1, 11.9,1,1, 14.342, 10612.057, 248.108, 52607.597 20/06/26,04:29:53,06,11,1, 11.9,1,1, 14.342, 10612.040, 248.120, 52607.576 20/06/26,04:29:53,07,11,1, 11.9,1,1, 14.342, 10612.050, 248.114, 52607.601 20/06/26,04:29:53,08,11,1, 11.9,1,1, 14.342, 10612.063, 248.097, 52607.594 20/06/26,04:29:53,09,11,1, 11.9,1,1, 14.342, 10612.080, 248.105, 52607.591 20/06/26,04:29:53,10,11,1, 11.9,1,1, 14.342, 10612.055, 248.120, 52607.583 20/06/26,04:29:53,11,11,1, 11.9,1,1, 14.342, 10612.066, 248.087, 52607.577 20/06/26,04:29:53,12,11,1, 11.9,1,1, 14.342, 10612.085, 248.115, 52607.591 20/06/26,04:29:53,13,11,1, 11.9,1,1, 14.342, 10612.062, 248.078, 52607.605 20/06/26,04:29:53,14,11,1, 11.9,1,1, 14.342, 10612.077, 248.093, 52607.558 20/06/26,04:29:53,15,11,1, 11.9,1,1, 14.342, 10612.106, 248.086, 52607.583 20/06/26,04:29:53,16,11,1, 11.9,1,1, 14.342, 10612.094, 248.093, 52607.585 20/06/26,04:29:53,17,11,1, 11.9,1,1, 14.342, 10612.118, 248.074, 52607.602 20/06/26,04:29:53,18,11,1, 11.9,1,1, 14.342, 10612.073, 248.098, 52607.591 20/06/26,04:29:53,19,11,1, 11.9,1,1, 14.342, 10612.076, 248.077, 52607.583 20/06/26,04:29:54,00,11,1, 11.8,1,1, 14.344, 10612.109, 248.083, 52607.592 20/06/26,04:29:54,01,11,1, 11.8,1,1, 14.344, 10612.070, 248.068, 52607.557 20/06/26,04:29:54,02,11,1, 11.8,1,1, 14.344, 10612.059, 248.081, 52607.566 20/06/26,04:29:54,03,11,1, 11.8,1,1, 14.344, 10612.090, 248.062, 52607.580 20/06/26,04:29:54,04,11,1, 11.8,1,1, 14.344, 10612.093, 248.081, 52607.609 20/06/26,04:29:54,05,11,1, 11.8,1,1, 14.344, 10612.092, 248.108, 52607.594 20/06/26,04:29:54,06,11,1, 11.8,1,1, 14.344, 10612.101, 248.084, 52607.609 20/06/26,04:29:54,07,11,1, 11.8,1,1, 14.344, 10612.087, 248.055, 52607.560 20/06/26,04:29:54,08,11,1, 11.8,1,1, 14.344, 10612.112, 248.092, 52607.596 20/06/26,04:29:54,09,11,1, 11.8,1,1, 14.344, 10612.077, 248.077, 52607.591 20/06/26,04:29:54,10,11,1, 11.8,1,1, 14.344, 10612.115, 248.088, 52607.625 20/06/26,04:29:54,11,11,1, 11.8,1,1, 14.344, 10612.112, 248.069, 52607.614 20/06/26,04:29:54,12,11,1, 11.8,1,1, 14.344, 10612.122, 248.080, 52607.590 20/06/26,04:29:54,13,11,1, 11.8,1,1, 14.344, 10612.095, 248.100, 52607.606 20/06/26,04:29:54,14,11,1, 11.8,1,1, 14.344, 10612.094, 248.086, 52607.603 20/06/26,04:29:54,15,11,1, 11.8,1,1, 14.344, 10612.119, 248.070, 52607.595 20/06/26,04:29:54,16,11,1, 11.8,1,1, 14.344, 10612.098, 248.080, 52607.599 20/06/26,04:29:54,17,11,1, 11.8,1,1, 14.344, 10612.098, 248.084, 52607.593 20/06/26,04:29:54,18,11,1, 11.8,1,1, 14.344, 10612.107, 248.085, 52607.605 20/06/26,04:29:54,19,11,1, 11.8,1,1, 14.344, 10612.114, 248.083, 52607.592 20/06/26,04:29:55,00,11,1, 11.9,1,1, 14.346, 10612.109, 248.109, 52607.584 20/06/26,04:29:55,01,11,1, 11.9,1,1, 14.346, 10612.094, 248.100, 52607.578 20/06/26,04:29:55,02,11,1, 11.9,1,1, 14.346, 10612.102, 248.090, 52607.572 20/06/26,04:29:55,03,11,1, 11.9,1,1, 14.346, 10612.085, 248.077, 52607.573 20/06/26,04:29:55,04,11,1, 11.9,1,1, 14.346, 10612.114, 248.063, 52607.588 20/06/26,04:29:55,05,11,1, 11.9,1,1, 14.346, 10612.088, 248.071, 52607.557 20/06/26,04:29:55,06,11,1, 11.9,1,1, 14.346, 10612.088, 248.090, 52607.567 20/06/26,04:29:55,07,11,1, 11.9,1,1, 14.346, 10612.096, 248.073, 52607.607 20/06/26,04:29:55,08,11,1, 11.9,1,1, 14.346, 10612.105, 248.086, 52607.570 20/06/26,04:29:55,09,11,1, 11.9,1,1, 14.346, 10612.108, 248.059, 52607.559 20/06/26,04:29:55,10,11,1, 11.9,1,1, 14.346, 10612.099, 248.075, 52607.555 20/06/26,04:29:55,11,11,1, 11.9,1,1, 14.346, 10612.097, 248.070, 52607.590 20/06/26,04:29:55,12,11,1, 11.9,1,1, 14.346, 10612.105, 248.067, 52607.567 20/06/26,04:29:55,13,11,1, 11.9,1,1, 14.346, 10612.117, 248.072, 52607.579 20/06/26,04:29:55,14,11,1, 11.9,1,1, 14.346, 10612.096, 248.069, 52607.598 20/06/26,04:29:55,15,11,1, 11.9,1,1, 14.346, 10612.114, 248.073, 52607.624 20/06/26,04:29:55,16,11,1, 11.9,1,1, 14.346, 10612.101, 248.063, 52607.587 20/06/26,04:29:55,17,11,1, 11.9,1,1, 14.346, 10612.109, 248.066, 52607.586 20/06/26,04:29:55,18,11,1, 11.9,1,1, 14.346, 10612.113, 248.082, 52607.624 20/06/26,04:29:55,19,11,1, 11.9,1,1, 14.346, 10612.115, 248.109, 52607.584 20/06/26,04:29:56,00,11,1, 11.9,1,1, 14.347, 10612.125, 248.064, 52607.612 20/06/26,04:29:56,01,11,1, 11.9,1,1, 14.347, 10612.145, 248.087, 52607.626 20/06/26,04:29:56,02,11,1, 11.9,1,1, 14.347, 10612.132, 248.080, 52607.611 20/06/26,04:29:56,03,11,1, 11.9,1,1, 14.347, 10612.128, 248.045, 52607.580 20/06/26,04:29:56,04,11,1, 11.9,1,1, 14.347, 10612.116, 248.090, 52607.622 20/06/26,04:29:56,05,11,1, 11.9,1,1, 14.347, 10612.115, 248.076, 52607.621 20/06/26,04:29:56,06,11,1, 11.9,1,1, 14.347, 10612.145, 248.065, 52607.591 20/06/26,04:29:56,07,11,1, 11.9,1,1, 14.347, 10612.102, 248.054, 52607.597 20/06/26,04:29:56,08,11,1, 11.9,1,1, 14.347, 10612.083, 248.042, 52607.591 20/06/26,04:29:56,09,11,1, 11.9,1,1, 14.347, 10612.136, 248.076, 52607.587 20/06/26,04:29:56,10,11,1, 11.9,1,1, 14.347, 10612.132, 248.091, 52607.602 20/06/26,04:29:56,11,11,1, 11.9,1,1, 14.347, 10612.115, 248.089, 52607.626 20/06/26,04:29:56,12,11,1, 11.9,1,1, 14.347, 10612.132, 248.065, 52607.620 20/06/26,04:29:56,13,11,1, 11.9,1,1, 14.347, 10612.154, 248.050, 52607.588 20/06/26,04:29:56,14,11,1, 11.9,1,1, 14.347, 10612.123, 248.079, 52607.583 20/06/26,04:29:56,15,11,1, 11.9,1,1, 14.347, 10612.134, 248.068, 52607.567 20/06/26,04:29:56,16,11,1, 11.9,1,1, 14.347, 10612.172, 248.064, 52607.570 20/06/26,04:29:56,17,11,1, 11.9,1,1, 14.347, 10612.134, 248.070, 52607.567 20/06/26,04:29:56,18,11,1, 11.9,1,1, 14.347, 10612.132, 248.067, 52607.582 20/06/26,04:29:56,19,11,1, 11.9,1,1, 14.347, 10612.131, 248.064, 52607.612 20/06/26,04:29:57,00,11,1, 11.9,1,1, 14.344, 10612.159, 248.035, 52607.586 20/06/26,04:29:57,01,11,1, 11.9,1,1, 14.344, 10612.126, 248.061, 52607.569 20/06/26,04:29:57,02,11,1, 11.9,1,1, 14.344, 10612.148, 248.055, 52607.616 20/06/26,04:29:57,03,11,1, 11.9,1,1, 14.344, 10612.125, 248.068, 52607.619 20/06/26,04:29:57,04,11,1, 11.9,1,1, 14.344, 10612.152, 248.056, 52607.575 20/06/26,04:29:57,05,11,1, 11.9,1,1, 14.344, 10612.145, 248.062, 52607.577 20/06/26,04:29:57,06,11,1, 11.9,1,1, 14.344, 10612.131, 248.039, 52607.591 20/06/26,04:29:57,07,11,1, 11.9,1,1, 14.344, 10612.145, 248.059, 52607.608 20/06/26,04:29:57,08,11,1, 11.9,1,1, 14.344, 10612.138, 248.049, 52607.605 20/06/26,04:29:57,09,11,1, 11.9,1,1, 14.344, 10612.155, 248.049, 52607.601 20/06/26,04:29:57,10,11,1, 11.9,1,1, 14.344, 10612.145, 248.016, 52607.603 20/06/26,04:29:57,11,11,1, 11.9,1,1, 14.344, 10612.141, 248.055, 52607.613 20/06/26,04:29:57,12,11,1, 11.9,1,1, 14.344, 10612.171, 248.042, 52607.617 20/06/26,04:29:57,13,11,1, 11.9,1,1, 14.344, 10612.131, 248.052, 52607.592 20/06/26,04:29:57,14,11,1, 11.9,1,1, 14.344, 10612.158, 248.053, 52607.608 20/06/26,04:29:57,15,11,1, 11.9,1,1, 14.344, 10612.140, 248.032, 52607.623 20/06/26,04:29:57,16,11,1, 11.9,1,1, 14.344, 10612.154, 248.043, 52607.591 20/06/26,04:29:57,17,11,1, 11.9,1,1, 14.344, 10612.140, 248.019, 52607.625 20/06/26,04:29:57,18,11,1, 11.9,1,1, 14.344, 10612.159, 248.025, 52607.582 20/06/26,04:29:57,19,11,1, 11.9,1,1, 14.344, 10612.165, 248.035, 52607.586 20/06/26,04:29:58,00,10,1, 11.9,1,1, 14.346, 10612.150, 247.980, 52607.535 20/06/26,04:29:58,01,10,1, 11.9,1,1, 14.346, 10612.173, 248.010, 52607.511 20/06/26,04:29:58,02,10,1, 11.9,1,1, 14.346, 10612.129, 248.044, 52607.613 20/06/26,04:29:58,03,10,1, 11.9,1,1, 14.346, 10612.162, 248.037, 52607.582 20/06/26,04:29:58,04,10,1, 11.9,1,1, 14.346, 10612.175, 248.033, 52607.586 20/06/26,04:29:58,05,10,1, 11.9,1,1, 14.346, 10612.171, 248.005, 52607.555 20/06/26,04:29:58,06,10,1, 11.9,1,1, 14.346, 10612.157, 248.021, 52607.576 20/06/26,04:29:58,07,10,1, 11.9,1,1, 14.346, 10612.146, 248.030, 52607.574 20/06/26,04:29:58,08,10,1, 11.9,1,1, 14.346, 10612.172, 248.029, 52607.592 20/06/26,04:29:58,09,10,1, 11.9,1,1, 14.346, 10612.184, 248.018, 52607.584 20/06/26,04:29:58,10,10,1, 11.9,1,1, 14.346, 10612.165, 247.993, 52607.552 20/06/26,04:29:58,11,10,1, 11.9,1,1, 14.346, 10612.153, 247.990, 52607.570 20/06/26,04:29:58,12,10,1, 11.9,1,1, 14.346, 10612.152, 248.009, 52607.597 20/06/26,04:29:58,13,10,1, 11.9,1,1, 14.346, 10612.155, 248.002, 52607.577 20/06/26,04:29:58,14,10,1, 11.9,1,1, 14.346, 10612.150, 247.986, 52607.590 20/06/26,04:29:58,15,10,1, 11.9,1,1, 14.346, 10612.174, 247.991, 52607.627 20/06/26,04:29:58,16,10,1, 11.9,1,1, 14.346, 10612.168, 247.997, 52607.586 20/06/26,04:29:58,17,10,1, 11.9,1,1, 14.346, 10612.161, 248.031, 52607.640 20/06/26,04:29:58,18,10,1, 11.9,1,1, 14.346, 10612.170, 247.990, 52607.589 20/06/26,04:29:58,19,10,1, 11.9,1,1, 14.346, 10612.158, 247.980, 52607.535 20/06/26,04:29:59,00,11,1, 11.9,1,1, 14.346, 10612.184, 247.956, 52607.563 20/06/26,04:29:59,01,11,1, 11.9,1,1, 14.346, 10612.165, 248.002, 52607.568 20/06/26,04:29:59,02,11,1, 11.9,1,1, 14.346, 10612.159, 247.991, 52607.566 20/06/26,04:29:59,03,11,1, 11.9,1,1, 14.346, 10612.159, 248.005, 52607.572 20/06/26,04:29:59,04,11,1, 11.9,1,1, 14.346, 10612.169, 247.989, 52607.540 20/06/26,04:29:59,05,11,1, 11.9,1,1, 14.346, 10612.197, 248.018, 52607.591 20/06/26,04:29:59,06,11,1, 11.9,1,1, 14.346, 10612.187, 247.995, 52607.612 20/06/26,04:29:59,07,11,1, 11.9,1,1, 14.346, 10612.177, 247.984, 52607.567 20/06/26,04:29:59,08,11,1, 11.9,1,1, 14.346, 10612.173, 248.002, 52607.613 20/06/26,04:29:59,09,11,1, 11.9,1,1, 14.346, 10612.211, 248.008, 52607.596 20/06/26,04:29:59,10,11,1, 11.9,1,1, 14.346, 10612.177, 247.993, 52607.573 20/06/26,04:29:59,11,11,1, 11.9,1,1, 14.346, 10612.156, 247.989, 52607.567 20/06/26,04:29:59,12,11,1, 11.9,1,1, 14.346, 10612.178, 247.964, 52607.578 20/06/26,04:29:59,13,11,1, 11.9,1,1, 14.346, 10612.177, 247.980, 52607.589 20/06/26,04:29:59,14,11,1, 11.9,1,1, 14.346, 10612.181, 247.975, 52607.550 20/06/26,04:29:59,15,11,1, 11.9,1,1, 14.346, 10612.182, 247.980, 52607.536 20/06/26,04:29:59,16,11,1, 11.9,1,1, 14.346, 10612.162, 247.982, 52607.547 20/06/26,04:29:59,17,11,1, 11.9,1,1, 14.346, 10612.178, 247.962, 52607.593 20/06/26,04:29:59,18,11,1, 11.9,1,1, 14.346, 10612.199, 247.967, 52607.596 20/06/26,04:29:59,19,11,1, 11.9,1,1, 14.346, 10612.191, 247.956, 52607.563 20/06/26,04:30:00,00,11,1, 11.9,1,1, 14.345, 10612.200, 247.923, 52607.535 20/06/26,04:30:00,01,11,1, 11.9,1,1, 14.345, 10612.186, 247.976, 52607.559 20/06/26,04:30:00,02,11,1, 11.9,1,1, 14.345, 10612.182, 247.967, 52607.580 20/06/26,04:30:00,03,11,1, 11.9,1,1, 14.345, 10612.203, 247.963, 52607.586 20/06/26,04:30:00,04,11,1, 11.9,1,1, 14.345, 10612.212, 247.998, 52607.609 20/06/26,04:30:00,05,11,1, 11.9,1,1, 14.345, 10612.177, 247.973, 52607.586 20/06/26,04:30:00,06,11,1, 11.9,1,1, 14.345, 10612.205, 247.983, 52607.583 20/06/26,04:30:00,07,11,1, 11.9,1,1, 14.345, 10612.191, 247.991, 52607.586 20/06/26,04:30:00,08,11,1, 11.9,1,1, 14.345, 10612.196, 247.958, 52607.613 20/06/26,04:30:00,09,11,1, 11.9,1,1, 14.345, 10612.184, 247.944, 52607.585 20/06/26,04:30:00,10,11,1, 11.9,1,1, 14.345, 10612.196, 247.953, 52607.622 20/06/26,04:30:00,11,11,1, 11.9,1,1, 14.345, 10612.167, 247.949, 52607.602 20/06/26,04:30:00,12,11,1, 11.9,1,1, 14.345, 10612.222, 247.949, 52607.549 20/06/26,04:30:00,13,11,1, 11.9,1,1, 14.345, 10612.206, 247.981, 52607.590 20/06/26,04:30:00,14,11,1, 11.9,1,1, 14.345, 10612.179, 247.979, 52607.578 20/06/26,04:30:00,15,11,1, 11.9,1,1, 14.345, 10612.200, 247.942, 52607.562 20/06/26,04:30:00,16,11,1, 11.9,1,1, 14.345, 10612.201, 247.945, 52607.620 20/06/26,04:30:00,17,11,1, 11.9,1,1, 14.345, 10612.209, 247.934, 52607.613 20/06/26,04:30:00,18,11,1, 11.9,1,1, 14.345, 10612.211, 247.948, 52607.601 20/06/26,04:30:00,19,11,1, 11.9,1,1, 14.345, 10612.206, 247.923, 52607.535 20/06/26,04:30:01,00,11,1, 11.9,1,1, 14.344, 10612.192, 247.921, 52607.601 20/06/26,04:30:01,01,11,1, 11.9,1,1, 14.344, 10612.200, 247.945, 52607.584 20/06/26,04:30:01,02,11,1, 11.9,1,1, 14.344, 10612.209, 247.946, 52607.592 20/06/26,04:30:01,03,11,1, 11.9,1,1, 14.344, 10612.184, 247.943, 52607.567 20/06/26,04:30:01,04,11,1, 11.9,1,1, 14.344, 10612.194, 247.924, 52607.603 20/06/26,04:30:01,05,11,1, 11.9,1,1, 14.344, 10612.209, 247.951, 52607.610 20/06/26,04:30:01,06,11,1, 11.9,1,1, 14.344, 10612.192, 247.924, 52607.589 20/06/26,04:30:01,07,11,1, 11.9,1,1, 14.344, 10612.186, 247.927, 52607.602 20/06/26,04:30:01,08,11,1, 11.9,1,1, 14.344, 10612.193, 247.938, 52607.574 20/06/26,04:30:01,09,11,1, 11.9,1,1, 14.344, 10612.202, 247.934, 52607.570 20/06/26,04:30:01,10,11,1, 11.9,1,1, 14.344, 10612.189, 247.938, 52607.594 20/06/26,04:30:01,11,11,1, 11.9,1,1, 14.344, 10612.171, 247.903, 52607.552 20/06/26,04:30:01,12,11,1, 11.9,1,1, 14.344, 10612.187, 247.906, 52607.623 20/06/26,04:30:01,13,11,1, 11.9,1,1, 14.344, 10612.182, 247.915, 52607.585 20/06/26,04:30:01,14,11,1, 11.9,1,1, 14.344, 10612.178, 247.954, 52607.579 20/06/26,04:30:01,15,11,1, 11.9,1,1, 14.344, 10612.213, 247.919, 52607.583 20/06/26,04:30:01,16,11,1, 11.9,1,1, 14.344, 10612.190, 247.933, 52607.562 20/06/26,04:30:01,17,11,1, 11.9,1,1, 14.344, 10612.209, 247.923, 52607.601 20/06/26,04:30:01,18,11,1, 11.9,1,1, 14.344, 10612.184, 247.925, 52607.596 20/06/26,04:30:01,19,11,1, 11.9,1,1, 14.344, 10612.195, 247.921, 52607.601 20/06/26,04:30:02,00,10,1, 11.9,1,1, 14.342, 10612.200, 247.897, 52607.579 20/06/26,04:30:02,01,10,1, 11.9,1,1, 14.342, 10612.177, 247.911, 52607.558 20/06/26,04:30:02,02,10,1, 11.9,1,1, 14.342, 10612.184, 247.928, 52607.586 20/06/26,04:30:02,03,10,1, 11.9,1,1, 14.342, 10612.203, 247.897, 52607.583 20/06/26,04:30:02,04,10,1, 11.9,1,1, 14.342, 10612.202, 247.892, 52607.588 20/06/26,04:30:02,05,10,1, 11.9,1,1, 14.342, 10612.210, 247.902, 52607.559 20/06/26,04:30:02,06,10,1, 11.9,1,1, 14.342, 10612.217, 247.916, 52607.576 20/06/26,04:30:02,07,10,1, 11.9,1,1, 14.342, 10612.194, 247.896, 52607.554 20/06/26,04:30:02,08,10,1, 11.9,1,1, 14.342, 10612.201, 247.941, 52607.546 20/06/26,04:30:02,09,10,1, 11.9,1,1, 14.342, 10612.217, 247.918, 52607.558 20/06/26,04:30:02,10,10,1, 11.9,1,1, 14.342, 10612.233, 247.876, 52607.556 20/06/26,04:30:02,11,10,1, 11.9,1,1, 14.342, 10612.227, 247.911, 52607.598 20/06/26,04:30:02,12,10,1, 11.9,1,1, 14.342, 10612.231, 247.914, 52607.612 20/06/26,04:30:02,13,10,1, 11.9,1,1, 14.342, 10612.181, 247.893, 52607.609 20/06/26,04:30:02,14,10,1, 11.9,1,1, 14.342, 10612.208, 247.922, 52607.669 20/06/26,04:30:02,15,10,1, 11.9,1,1, 14.342, 10612.200, 247.900, 52607.566 20/06/26,04:30:02,16,10,1, 11.9,1,1, 14.342, 10612.194, 247.900, 52607.593 20/06/26,04:30:02,17,10,1, 11.9,1,1, 14.342, 10612.212, 247.896, 52607.654 20/06/26,04:30:02,18,10,1, 11.9,1,1, 14.342, 10612.196, 247.866, 52607.543 20/06/26,04:30:02,19,10,1, 11.9,1,1, 14.342, 10612.206, 247.897, 52607.579 20/06/26,04:30:03,00,11,1, 11.9,1,1, 14.344, 10612.217, 247.847, 52607.547 20/06/26,04:30:03,01,11,1, 11.9,1,1, 14.344, 10612.224, 247.873, 52607.611 20/06/26,04:30:03,02,11,1, 11.9,1,1, 14.344, 10612.225, 247.891, 52607.585 20/06/26,04:30:03,03,11,1, 11.9,1,1, 14.344, 10612.223, 247.918, 52607.603 20/06/26,04:30:03,04,11,1, 11.9,1,1, 14.344, 10612.214, 247.906, 52607.597 20/06/26,04:30:03,05,11,1, 11.9,1,1, 14.344, 10612.200, 247.902, 52607.592 20/06/26,04:30:03,06,11,1, 11.9,1,1, 14.344, 10612.189, 247.901, 52607.616 20/06/26,04:30:03,07,11,1, 11.9,1,1, 14.344, 10612.212, 247.898, 52607.627 20/06/26,04:30:03,08,11,1, 11.9,1,1, 14.344, 10612.206, 247.918, 52607.598 20/06/26,04:30:03,09,11,1, 11.9,1,1, 14.344, 10612.218, 247.914, 52607.612 20/06/26,04:30:03,10,11,1, 11.9,1,1, 14.344, 10612.229, 247.910, 52607.624 20/06/26,04:30:03,11,11,1, 11.9,1,1, 14.344, 10612.205, 247.877, 52607.613 20/06/26,04:30:03,12,11,1, 11.9,1,1, 14.344, 10612.232, 247.902, 52607.600 20/06/26,04:30:03,13,11,1, 11.9,1,1, 14.344, 10612.228, 247.882, 52607.618 20/06/26,04:30:03,14,11,1, 11.9,1,1, 14.344, 10612.212, 247.875, 52607.626 20/06/26,04:30:03,15,11,1, 11.9,1,1, 14.344, 10612.229, 247.847, 52607.607 20/06/26,04:30:03,16,11,1, 11.9,1,1, 14.344, 10612.194, 247.851, 52607.586 20/06/26,04:30:03,17,11,1, 11.9,1,1, 14.344, 10612.238, 247.882, 52607.630 20/06/26,04:30:03,18,11,1, 11.9,1,1, 14.344, 10612.214, 247.843, 52607.602 20/06/26,04:30:03,19,11,1, 11.9,1,1, 14.344, 10612.225, 247.847, 52607.547 20/06/26,04:30:04,00,10,1, 11.9,1,1, 14.344, 10612.184, 247.813, 52607.555 20/06/26,04:30:04,01,10,1, 11.9,1,1, 14.344, 10612.193, 247.819, 52607.573 20/06/26,04:30:04,02,10,1, 11.9,1,1, 14.344, 10612.194, 247.872, 52607.573 20/06/26,04:30:04,03,10,1, 11.9,1,1, 14.344, 10612.212, 247.853, 52607.584 20/06/26,04:30:04,04,10,1, 11.9,1,1, 14.344, 10612.195, 247.876, 52607.571 20/06/26,04:30:04,05,10,1, 11.9,1,1, 14.344, 10612.228, 247.860, 52607.590 20/06/26,04:30:04,06,10,1, 11.9,1,1, 14.344, 10612.203, 247.846, 52607.587 20/06/26,04:30:04,07,10,1, 11.9,1,1, 14.344, 10612.216, 247.869, 52607.644 20/06/26,04:30:04,08,10,1, 11.9,1,1, 14.344, 10612.193, 247.825, 52607.537 20/06/26,04:30:04,09,10,1, 11.9,1,1, 14.344, 10612.191, 247.834, 52607.586 20/06/26,04:30:04,10,10,1, 11.9,1,1, 14.344, 10612.190, 247.860, 52607.587 20/06/26,04:30:04,11,10,1, 11.9,1,1, 14.344, 10612.204, 247.827, 52607.577 20/06/26,04:30:04,12,10,1, 11.9,1,1, 14.344, 10612.205, 247.854, 52607.592 20/06/26,04:30:04,13,10,1, 11.9,1,1, 14.344, 10612.218, 247.823, 52607.577 20/06/26,04:30:04,14,10,1, 11.9,1,1, 14.344, 10612.185, 247.809, 52607.586 20/06/26,04:30:04,15,10,1, 11.9,1,1, 14.344, 10612.225, 247.823, 52607.622 20/06/26,04:30:04,16,10,1, 11.9,1,1, 14.344, 10612.207, 247.836, 52607.540 20/06/26,04:30:04,17,10,1, 11.9,1,1, 14.344, 10612.214, 247.821, 52607.574 20/06/26,04:30:04,18,10,1, 11.9,1,1, 14.344, 10612.195, 247.812, 52607.606 20/06/26,04:30:04,19,10,1, 11.9,1,1, 14.344, 10612.186, 247.813, 52607.555 20/06/26,04:30:05,00,10,1, 11.8,1,1, 14.343, 10612.209, 247.809, 52607.583 20/06/26,04:30:05,01,10,1, 11.8,1,1, 14.343, 10612.200, 247.812, 52607.597 20/06/26,04:30:05,02,10,1, 11.8,1,1, 14.343, 10612.211, 247.842, 52607.605 20/06/26,04:30:05,03,10,1, 11.8,1,1, 14.343, 10612.221, 247.815, 52607.594 20/06/26,04:30:05,04,10,1, 11.8,1,1, 14.343, 10612.203, 247.831, 52607.561 20/06/26,04:30:05,05,10,1, 11.8,1,1, 14.343, 10612.211, 247.832, 52607.593 20/06/26,04:30:05,06,10,1, 11.8,1,1, 14.343, 10612.213, 247.844, 52607.608 20/06/26,04:30:05,07,10,1, 11.8,1,1, 14.343, 10612.218, 247.835, 52607.602 20/06/26,04:30:05,08,10,1, 11.8,1,1, 14.343, 10612.223, 247.822, 52607.635 20/06/26,04:30:05,09,10,1, 11.8,1,1, 14.343, 10612.229, 247.811, 52607.587 20/06/26,04:30:05,10,10,1, 11.8,1,1, 14.343, 10612.232, 247.831, 52607.593 20/06/26,04:30:05,11,10,1, 11.8,1,1, 14.343, 10612.222, 247.829, 52607.590 20/06/26,04:30:05,12,10,1, 11.8,1,1, 14.343, 10612.215, 247.810, 52607.609 20/06/26,04:30:05,13,10,1, 11.8,1,1, 14.343, 10612.211, 247.799, 52607.591 20/06/26,04:30:05,14,10,1, 11.8,1,1, 14.343, 10612.188, 247.785, 52607.562 20/06/26,04:30:05,15,10,1, 11.8,1,1, 14.343, 10612.205, 247.809, 52607.565 20/06/26,04:30:05,16,10,1, 11.8,1,1, 14.343, 10612.212, 247.816, 52607.593 20/06/26,04:30:05,17,10,1, 11.8,1,1, 14.343, 10612.223, 247.811, 52607.604 20/06/26,04:30:05,18,10,1, 11.8,1,1, 14.343, 10612.217, 247.824, 52607.592 20/06/26,04:30:05,19,10,1, 11.8,1,1, 14.343, 10612.211, 247.809, 52607.583 20/06/26,04:30:06,00,10,1, 11.9,1,1, 14.345, 10612.226, 247.777, 52607.572 20/06/26,04:30:06,01,10,1, 11.9,1,1, 14.345, 10612.230, 247.797, 52607.611 20/06/26,04:30:06,02,10,1, 11.9,1,1, 14.345, 10612.211, 247.813, 52607.578 20/06/26,04:30:06,03,10,1, 11.9,1,1, 14.345, 10612.207, 247.799, 52607.609 20/06/26,04:30:06,04,10,1, 11.9,1,1, 14.345, 10612.213, 247.821, 52607.579 20/06/26,04:30:06,05,10,1, 11.9,1,1, 14.345, 10612.208, 247.814, 52607.608 20/06/26,04:30:06,06,10,1, 11.9,1,1, 14.345, 10612.242, 247.842, 52607.605 20/06/26,04:30:06,07,10,1, 11.9,1,1, 14.345, 10612.247, 247.803, 52607.595 20/06/26,04:30:06,08,10,1, 11.9,1,1, 14.345, 10612.225, 247.812, 52607.603 20/06/26,04:30:06,09,10,1, 11.9,1,1, 14.345, 10612.212, 247.811, 52607.600 20/06/26,04:30:06,10,10,1, 11.9,1,1, 14.345, 10612.236, 247.801, 52607.604 20/06/26,04:30:06,11,10,1, 11.9,1,1, 14.345, 10612.231, 247.820, 52607.604 20/06/26,04:30:06,12,10,1, 11.9,1,1, 14.345, 10612.219, 247.797, 52607.597 20/06/26,04:30:06,13,10,1, 11.9,1,1, 14.345, 10612.229, 247.804, 52607.612 20/06/26,04:30:06,14,10,1, 11.9,1,1, 14.345, 10612.236, 247.812, 52607.617 20/06/26,04:30:06,15,10,1, 11.9,1,1, 14.345, 10612.207, 247.798, 52607.561 20/06/26,04:30:06,16,10,1, 11.9,1,1, 14.345, 10612.180, 247.802, 52607.639 20/06/26,04:30:06,17,10,1, 11.9,1,1, 14.345, 10612.214, 247.814, 52607.747 20/06/26,04:30:06,18,10,1, 11.9,1,1, 14.345, 10612.227, 247.793, 52607.629 20/06/26,04:30:06,19,10,1, 11.9,1,1, 14.345, 10612.234, 247.777, 52607.572 20/06/26,04:30:07,00,10,1, 11.9,1,1, 14.344, 10612.226, 247.772, 52607.581 20/06/26,04:30:07,01,10,1, 11.9,1,1, 14.344, 10612.211, 247.808, 52607.572 20/06/26,04:30:07,02,10,1, 11.9,1,1, 14.344, 10612.221, 247.787, 52607.574 20/06/26,04:30:07,03,10,1, 11.9,1,1, 14.344, 10612.236, 247.805, 52607.612 20/06/26,04:30:07,04,10,1, 11.9,1,1, 14.344, 10612.239, 247.815, 52607.607 20/06/26,04:30:07,05,10,1, 11.9,1,1, 14.344, 10612.237, 247.786, 52607.580 20/06/26,04:30:07,06,10,1, 11.9,1,1, 14.344, 10612.204, 247.779, 52607.577 20/06/26,04:30:07,07,10,1, 11.9,1,1, 14.344, 10612.233, 247.777, 52607.592 20/06/26,04:30:07,08,10,1, 11.9,1,1, 14.344, 10612.251, 247.800, 52607.821 20/06/26,04:30:07,09,10,1, 11.9,1,1, 14.344, 10612.178, 247.784, 52607.697 20/06/26,04:30:07,10,10,1, 11.9,1,1, 14.344, 10612.205, 247.786, 52607.601 20/06/26,04:30:07,11,10,1, 11.9,1,1, 14.344, 10612.176, 247.803, 52607.623 20/06/26,04:30:07,12,10,1, 11.9,1,1, 14.344, 10612.204, 247.773, 52607.609 20/06/26,04:30:07,13,10,1, 11.9,1,1, 14.344, 10612.225, 247.763, 52607.570 20/06/26,04:30:07,14,10,1, 11.9,1,1, 14.344, 10612.220, 247.802, 52607.624 20/06/26,04:30:07,15,10,1, 11.9,1,1, 14.344, 10612.220, 247.788, 52607.592 20/06/26,04:30:07,16,10,1, 11.9,1,1, 14.344, 10612.220, 247.782, 52607.607 20/06/26,04:30:07,17,10,1, 11.9,1,1, 14.344, 10612.189, 247.774, 52607.592 20/06/26,04:30:07,18,10,1, 11.9,1,1, 14.344, 10612.195, 247.788, 52607.545 20/06/26,04:30:07,19,10,1, 11.9,1,1, 14.344, 10612.228, 247.772, 52607.581 20/06/26,04:30:08,00,10,1, 11.9,1,1, 14.346, 10612.217, 247.736, 52607.600 20/06/26,04:30:08,01,10,1, 11.9,1,1, 14.346, 10612.228, 247.781, 52607.592 20/06/26,04:30:08,02,10,1, 11.9,1,1, 14.346, 10612.213, 247.767, 52607.618 20/06/26,04:30:08,03,10,1, 11.9,1,1, 14.346, 10612.200, 247.737, 52607.563 20/06/26,04:30:08,04,10,1, 11.9,1,1, 14.346, 10612.200, 247.760, 52607.564 20/06/26,04:30:08,05,10,1, 11.9,1,1, 14.346, 10612.207, 247.765, 52607.577 20/06/26,04:30:08,06,10,1, 11.9,1,1, 14.346, 10612.181, 247.719, 52607.560 20/06/26,04:30:08,07,10,1, 11.9,1,1, 14.346, 10612.164, 247.745, 52607.564 20/06/26,04:30:08,08,10,1, 11.9,1,1, 14.346, 10612.211, 247.731, 52607.542 20/06/26,04:30:08,09,10,1, 11.9,1,1, 14.346, 10612.186, 247.763, 52607.608 20/06/26,04:30:08,10,10,1, 11.9,1,1, 14.346, 10612.211, 247.759, 52607.579 20/06/26,04:30:08,11,10,1, 11.9,1,1, 14.346, 10612.185, 247.742, 52607.582 20/06/26,04:30:08,12,10,1, 11.9,1,1, 14.346, 10612.176, 247.769, 52607.605 20/06/26,04:30:08,13,10,1, 11.9,1,1, 14.346, 10612.201, 247.732, 52607.621 20/06/26,04:30:08,14,10,1, 11.9,1,1, 14.346, 10612.197, 247.722, 52607.606 20/06/26,04:30:08,15,10,1, 11.9,1,1, 14.346, 10612.194, 247.753, 52607.567 20/06/26,04:30:08,16,10,1, 11.9,1,1, 14.346, 10612.202, 247.747, 52607.604 20/06/26,04:30:08,17,10,1, 11.9,1,1, 14.346, 10612.187, 247.749, 52607.615 20/06/26,04:30:08,18,10,1, 11.9,1,1, 14.346, 10612.170, 247.734, 52607.596 20/06/26,04:30:08,19,10,1, 11.9,1,1, 14.346, 10612.218, 247.736, 52607.600 20/06/26,04:30:09,00,10,1, 11.8,1,1, 14.343, 10612.175, 247.716, 52607.605 20/06/26,04:30:09,01,10,1, 11.8,1,1, 14.343, 10612.211, 247.762, 52607.595 20/06/26,04:30:09,02,10,1, 11.8,1,1, 14.343, 10612.183, 247.729, 52607.585 20/06/26,04:30:09,03,10,1, 11.8,1,1, 14.343, 10612.181, 247.739, 52607.601 20/06/26,04:30:09,04,10,1, 11.8,1,1, 14.343, 10612.203, 247.752, 52607.574 20/06/26,04:30:09,05,10,1, 11.8,1,1, 14.343, 10612.213, 247.741, 52607.626 20/06/26,04:30:09,06,10,1, 11.8,1,1, 14.343, 10612.217, 247.747, 52607.606 20/06/26,04:30:09,07,10,1, 11.8,1,1, 14.343, 10612.173, 247.758, 52607.709 20/06/26,04:30:09,08,10,1, 11.8,1,1, 14.343, 10612.237, 247.715, 52607.215 20/06/26,04:30:09,09,10,1, 11.8,1,1, 14.343, 10612.208, 247.738, 52607.524 20/06/26,04:30:09,10,10,1, 11.8,1,1, 14.343, 10612.213, 247.738, 52607.574 20/06/26,04:30:09,11,10,1, 11.8,1,1, 14.343, 10612.212, 247.743, 52607.554 20/06/26,04:30:09,12,10,1, 11.8,1,1, 14.343, 10612.198, 247.753, 52607.596 20/06/26,04:30:09,13,10,1, 11.8,1,1, 14.343, 10612.225, 247.710, 52607.578 20/06/26,04:30:09,14,10,1, 11.8,1,1, 14.343, 10612.205, 247.704, 52607.603 20/06/26,04:30:09,15,10,1, 11.8,1,1, 14.343, 10612.203, 247.736, 52607.604 20/06/26,04:30:09,16,10,1, 11.8,1,1, 14.343, 10612.219, 247.713, 52607.577 20/06/26,04:30:09,17,10,1, 11.8,1,1, 14.343, 10612.182, 247.725, 52607.648 20/06/26,04:30:09,18,10,1, 11.8,1,1, 14.343, 10612.197, 247.716, 52607.604 20/06/26,04:30:09,19,10,1, 11.8,1,1, 14.343, 10612.183, 247.716, 52607.605 20/06/26,04:30:10,00,10,1, 11.9,1,1, 14.346, 10612.209, 247.679, 52607.637 20/06/26,04:30:10,01,10,1, 11.9,1,1, 14.346, 10612.179, 247.712, 52607.609 20/06/26,04:30:10,02,10,1, 11.9,1,1, 14.346, 10612.203, 247.693, 52607.595 20/06/26,04:30:10,03,10,1, 11.9,1,1, 14.346, 10612.253, 247.718, 52607.620 20/06/26,04:30:10,04,10,1, 11.9,1,1, 14.346, 10612.214, 247.686, 52607.557 20/06/26,04:30:10,05,10,1, 11.9,1,1, 14.346, 10612.205, 247.679, 52607.611 20/06/26,04:30:10,06,10,1, 11.9,1,1, 14.346, 10612.156, 247.708, 52607.680 20/06/26,04:30:10,07,10,1, 11.9,1,1, 14.346, 10612.194, 247.703, 52607.635 20/06/26,04:30:10,08,10,1, 11.9,1,1, 14.346, 10612.218, 247.670, 52607.624 20/06/26,04:30:10,09,10,1, 11.9,1,1, 14.346, 10612.207, 247.685, 52607.612 20/06/26,04:30:10,10,10,1, 11.9,1,1, 14.346, 10612.212, 247.700, 52607.617 20/06/26,04:30:10,11,10,1, 11.9,1,1, 14.346, 10612.189, 247.711, 52607.609 20/06/26,04:30:10,12,10,1, 11.9,1,1, 14.346, 10612.198, 247.675, 52607.578 20/06/26,04:30:10,13,10,1, 11.9,1,1, 14.346, 10612.188, 247.685, 52607.566 20/06/26,04:30:10,14,10,1, 11.9,1,1, 14.346, 10612.189, 247.703, 52607.629 20/06/26,04:30:10,15,10,1, 11.9,1,1, 14.346, 10612.178, 247.685, 52607.640 20/06/26,04:30:10,16,10,1, 11.9,1,1, 14.346, 10612.198, 247.677, 52607.585 20/06/26,04:30:10,17,10,1, 11.9,1,1, 14.346, 10612.206, 247.686, 52607.633 20/06/26,04:30:10,18,10,1, 11.9,1,1, 14.346, 10612.185, 247.671, 52607.567 20/06/26,04:30:10,19,10,1, 11.9,1,1, 14.346, 10612.216, 247.679, 52607.637 20/06/26,04:30:11,00,10,1, 11.9,1,1, 14.342, 10612.184, 247.668, 52607.588 20/06/26,04:30:11,01,10,1, 11.9,1,1, 14.342, 10612.184, 247.684, 52607.587 20/06/26,04:30:11,02,10,1, 11.9,1,1, 14.342, 10612.193, 247.677, 52607.656 20/06/26,04:30:11,03,10,1, 11.9,1,1, 14.342, 10612.192, 247.685, 52607.608 20/06/26,04:30:11,04,10,1, 11.9,1,1, 14.342, 10612.189, 247.700, 52607.569 20/06/26,04:30:11,05,10,1, 11.9,1,1, 14.342, 10612.169, 247.666, 52607.559 20/06/26,04:30:11,06,10,1, 11.9,1,1, 14.342, 10612.217, 247.684, 52607.634 20/06/26,04:30:11,07,10,1, 11.9,1,1, 14.342, 10612.182, 247.678, 52607.592 20/06/26,04:30:11,08,10,1, 11.9,1,1, 14.342, 10612.198, 247.688, 52607.634 20/06/26,04:30:11,09,10,1, 11.9,1,1, 14.342, 10612.198, 247.694, 52607.614 20/06/26,04:30:11,10,10,1, 11.9,1,1, 14.342, 10612.208, 247.701, 52607.632 20/06/26,04:30:11,11,10,1, 11.9,1,1, 14.342, 10612.193, 247.678, 52607.579 20/06/26,04:30:11,12,10,1, 11.9,1,1, 14.342, 10612.186, 247.696, 52607.608 20/06/26,04:30:11,13,10,1, 11.9,1,1, 14.342, 10612.188, 247.673, 52607.594 20/06/26,04:30:11,14,10,1, 11.9,1,1, 14.342, 10612.182, 247.688, 52607.631 20/06/26,04:30:11,15,10,1, 11.9,1,1, 14.342, 10612.197, 247.689, 52607.616 20/06/26,04:30:11,16,10,1, 11.9,1,1, 14.342, 10612.166, 247.703, 52607.622 20/06/26,04:30:11,17,10,1, 11.9,1,1, 14.342, 10612.201, 247.696, 52607.599 20/06/26,04:30:11,18,10,1, 11.9,1,1, 14.342, 10612.196, 247.668, 52607.616 20/06/26,04:30:11,19,10,1, 11.9,1,1, 14.342, 10612.185, 247.668, 52607.588 20/06/26,04:30:12,00,10,1, 11.9,1,1, 14.340, 10612.159, 247.695, 52607.642 20/06/26,04:30:12,01,10,1, 11.9,1,1, 14.340, 10612.171, 247.681, 52607.651 20/06/26,04:30:12,02,10,1, 11.9,1,1, 14.340, 10612.187, 247.664, 52607.633 20/06/26,04:30:12,03,10,1, 11.9,1,1, 14.340, 10612.177, 247.670, 52607.598 20/06/26,04:30:12,04,10,1, 11.9,1,1, 14.340, 10612.203, 247.691, 52607.629 20/06/26,04:30:12,05,10,1, 11.9,1,1, 14.340, 10612.205, 247.710, 52607.600 20/06/26,04:30:12,06,10,1, 11.9,1,1, 14.340, 10612.181, 247.685, 52607.644 20/06/26,04:30:12,07,10,1, 11.9,1,1, 14.340, 10612.178, 247.689, 52607.641 20/06/26,04:30:12,08,10,1, 11.9,1,1, 14.340, 10612.208, 247.683, 52607.603 20/06/26,04:30:12,09,10,1, 11.9,1,1, 14.340, 10612.180, 247.657, 52607.626 20/06/26,04:30:12,10,10,1, 11.9,1,1, 14.340, 10612.185, 247.686, 52607.582 20/06/26,04:30:12,11,10,1, 11.9,1,1, 14.340, 10612.182, 247.678, 52607.630 20/06/26,04:30:12,12,10,1, 11.9,1,1, 14.340, 10612.171, 247.653, 52607.647 20/06/26,04:30:12,13,10,1, 11.9,1,1, 14.340, 10612.184, 247.689, 52607.612 20/06/26,04:30:12,14,10,1, 11.9,1,1, 14.340, 10612.208, 247.676, 52607.626 20/06/26,04:30:12,15,10,1, 11.9,1,1, 14.340, 10612.199, 247.698, 52607.624 20/06/26,04:30:12,16,10,1, 11.9,1,1, 14.340, 10612.201, 247.684, 52607.607 20/06/26,04:30:12,17,10,1, 11.9,1,1, 14.340, 10612.201, 247.703, 52607.630 20/06/26,04:30:12,18,10,1, 11.9,1,1, 14.340, 10612.179, 247.677, 52607.606 20/06/26,04:30:12,19,10,1, 11.9,1,1, 14.340, 10612.164, 247.695, 52607.642 20/06/26,04:30:13,00,10,1, 11.8,1,1, 14.349, 10612.200, 247.683, 52607.637 20/06/26,04:30:13,01,10,1, 11.8,1,1, 14.349, 10612.196, 247.681, 52607.629 20/06/26,04:30:13,02,10,1, 11.8,1,1, 14.349, 10612.187, 247.685, 52607.582 20/06/26,04:30:13,03,10,1, 11.8,1,1, 14.349, 10612.168, 247.693, 52607.604 20/06/26,04:30:13,04,10,1, 11.8,1,1, 14.349, 10612.175, 247.655, 52607.593 20/06/26,04:30:13,05,10,1, 11.8,1,1, 14.349, 10612.194, 247.662, 52607.623 20/06/26,04:30:13,06,10,1, 11.8,1,1, 14.349, 10612.186, 247.691, 52607.649 20/06/26,04:30:13,07,10,1, 11.8,1,1, 14.349, 10612.160, 247.666, 52607.591 20/06/26,04:30:13,08,10,1, 11.8,1,1, 14.349, 10612.175, 247.673, 52607.617 20/06/26,04:30:13,09,10,1, 11.8,1,1, 14.349, 10612.192, 247.694, 52607.610 20/06/26,04:30:13,10,10,1, 11.8,1,1, 14.349, 10612.204, 247.669, 52607.624 20/06/26,04:30:13,11,10,1, 11.8,1,1, 14.349, 10612.190, 247.658, 52607.627 20/06/26,04:30:13,12,10,1, 11.8,1,1, 14.349, 10612.183, 247.661, 52607.581 20/06/26,04:30:13,13,10,1, 11.8,1,1, 14.349, 10612.193, 247.655, 52607.656 20/06/26,04:30:13,14,10,1, 11.8,1,1, 14.349, 10612.192, 247.664, 52607.649 20/06/26,04:30:13,15,10,1, 11.8,1,1, 14.349, 10612.185, 247.643, 52607.612 20/06/26,04:30:13,16,10,1, 11.8,1,1, 14.349, 10612.187, 247.659, 52607.642 20/06/26,04:30:13,17,10,1, 11.8,1,1, 14.349, 10612.186, 247.687, 52607.623 20/06/26,04:30:13,18,10,1, 11.8,1,1, 14.349, 10612.170, 247.697, 52607.605 20/06/26,04:30:13,19,10,1, 11.8,1,1, 14.349, 10612.202, 247.683, 52607.637 20/06/26,04:30:14,00,10,1, 11.8,1,1, 14.344, 10612.159, 247.660, 52607.604 20/06/26,04:30:14,01,10,1, 11.8,1,1, 14.344, 10612.184, 247.659, 52607.639 20/06/26,04:30:14,02,10,1, 11.8,1,1, 14.344, 10612.175, 247.670, 52607.613 20/06/26,04:30:14,03,10,1, 11.8,1,1, 14.344, 10612.175, 247.659, 52607.579 20/06/26,04:30:14,04,10,1, 11.8,1,1, 14.344, 10612.172, 247.654, 52607.632 20/06/26,04:30:14,05,10,1, 11.8,1,1, 14.344, 10612.192, 247.669, 52607.645 20/06/26,04:30:14,06,10,1, 11.8,1,1, 14.344, 10612.166, 247.666, 52607.621 20/06/26,04:30:14,07,10,1, 11.8,1,1, 14.344, 10612.179, 247.664, 52607.634 20/06/26,04:30:14,08,10,1, 11.8,1,1, 14.344, 10612.172, 247.686, 52607.625 20/06/26,04:30:14,09,10,1, 11.8,1,1, 14.344, 10612.190, 247.675, 52607.629 20/06/26,04:30:14,10,10,1, 11.8,1,1, 14.344, 10612.198, 247.674, 52607.677 20/06/26,04:30:14,11,10,1, 11.8,1,1, 14.344, 10612.183, 247.655, 52607.644 20/06/26,04:30:14,12,10,1, 11.8,1,1, 14.344, 10612.205, 247.670, 52607.606 20/06/26,04:30:14,13,10,1, 11.8,1,1, 14.344, 10612.165, 247.658, 52607.599 20/06/26,04:30:14,14,10,1, 11.8,1,1, 14.344, 10612.166, 247.650, 52607.612 20/06/26,04:30:14,15,10,1, 11.8,1,1, 14.344, 10612.136, 247.656, 52607.615 20/06/26,04:30:14,16,10,1, 11.8,1,1, 14.344, 10612.160, 247.648, 52607.593 20/06/26,04:30:14,17,10,1, 11.8,1,1, 14.344, 10612.159, 247.651, 52607.599 20/06/26,04:30:14,18,10,1, 11.8,1,1, 14.344, 10612.186, 247.633, 52607.614 20/06/26,04:30:14,19,10,1, 11.8,1,1, 14.344, 10612.166, 247.660, 52607.604 20/06/26,04:30:15,00,10,1, 11.8,1,1, 14.343, 10612.200, 247.652, 52607.626 20/06/26,04:30:15,01,10,1, 11.8,1,1, 14.343, 10612.183, 247.679, 52607.653 20/06/26,04:30:15,02,10,1, 11.8,1,1, 14.343, 10612.181, 247.693, 52607.664 20/06/26,04:30:15,03,10,1, 11.8,1,1, 14.343, 10612.161, 247.653, 52607.594 20/06/26,04:30:15,04,10,1, 11.8,1,1, 14.343, 10612.164, 247.663, 52607.629 20/06/26,04:30:15,05,10,1, 11.8,1,1, 14.343, 10612.154, 247.668, 52607.643 20/06/26,04:30:15,06,10,1, 11.8,1,1, 14.343, 10612.156, 247.641, 52607.603 20/06/26,04:30:15,07,10,1, 11.8,1,1, 14.343, 10612.161, 247.650, 52607.652 20/06/26,04:30:15,08,10,1, 11.8,1,1, 14.343, 10612.172, 247.640, 52607.631 20/06/26,04:30:15,09,10,1, 11.8,1,1, 14.343, 10612.167, 247.674, 52607.659 20/06/26,04:30:15,10,10,1, 11.8,1,1, 14.343, 10612.190, 247.653, 52607.628 20/06/26,04:30:15,11,10,1, 11.8,1,1, 14.343, 10612.191, 247.673, 52607.638 20/06/26,04:30:15,12,10,1, 11.8,1,1, 14.343, 10612.158, 247.676, 52607.642 20/06/26,04:30:15,13,10,1, 11.8,1,1, 14.343, 10612.155, 247.664, 52607.624 20/06/26,04:30:15,14,10,1, 11.8,1,1, 14.343, 10612.172, 247.657, 52607.661 20/06/26,04:30:15,15,10,1, 11.8,1,1, 14.343, 10612.168, 247.665, 52607.682 20/06/26,04:30:15,16,10,1, 11.8,1,1, 14.343, 10612.168, 247.677, 52607.773 20/06/26,04:30:15,17,10,1, 11.8,1,1, 14.343, 10612.125, 247.643, 52607.681 20/06/26,04:30:15,18,10,1, 11.8,1,1, 14.343, 10612.157, 247.654, 52607.680 20/06/26,04:30:15,19,10,1, 11.8,1,1, 14.343, 10612.203, 247.652, 52607.626 20/06/26,04:30:16,00,10,1, 11.9,1,1, 14.349, 10612.125, 247.700, 52607.730 20/06/26,04:30:16,01,10,1, 11.9,1,1, 14.349, 10612.154, 247.682, 52607.620 20/06/26,04:30:16,02,10,1, 11.9,1,1, 14.349, 10612.164, 247.685, 52607.615 20/06/26,04:30:16,03,10,1, 11.9,1,1, 14.349, 10612.173, 247.663, 52607.608 20/06/26,04:30:16,04,10,1, 11.9,1,1, 14.349, 10612.122, 247.664, 52607.606 20/06/26,04:30:16,05,10,1, 11.9,1,1, 14.349, 10612.176, 247.667, 52607.637 20/06/26,04:30:16,06,10,1, 11.9,1,1, 14.349, 10612.150, 247.644, 52607.635 20/06/26,04:30:16,07,10,1, 11.9,1,1, 14.349, 10612.153, 247.683, 52607.672 20/06/26,04:30:16,08,10,1, 11.9,1,1, 14.349, 10612.157, 247.668, 52607.632 20/06/26,04:30:16,09,10,1, 11.9,1,1, 14.349, 10612.147, 247.663, 52607.614 20/06/26,04:30:16,10,10,1, 11.9,1,1, 14.349, 10612.175, 247.656, 52607.643 20/06/26,04:30:16,11,10,1, 11.9,1,1, 14.349, 10612.166, 247.699, 52607.682 20/06/26,04:30:16,12,10,1, 11.9,1,1, 14.349, 10612.187, 247.661, 52607.685 20/06/26,04:30:16,13,10,1, 11.9,1,1, 14.349, 10612.165, 247.650, 52607.656 20/06/26,04:30:16,14,10,1, 11.9,1,1, 14.349, 10612.167, 247.673, 52607.691 20/06/26,04:30:16,15,10,1, 11.9,1,1, 14.349, 10612.176, 247.628, 52607.646 20/06/26,04:30:16,16,10,1, 11.9,1,1, 14.349, 10612.153, 247.675, 52607.689 20/06/26,04:30:16,17,10,1, 11.9,1,1, 14.349, 10612.172, 247.669, 52607.674 20/06/26,04:30:16,18,10,1, 11.9,1,1, 14.349, 10612.158, 247.682, 52607.649 20/06/26,04:30:16,19,10,1, 11.9,1,1, 14.349, 10612.130, 247.700, 52607.730 20/06/26,04:30:17,00,11,1, 11.9,1,1, 14.341, 10612.150, 247.669, 52607.630 20/06/26,04:30:17,01,11,1, 11.9,1,1, 14.341, 10612.178, 247.665, 52607.645 20/06/26,04:30:17,02,11,1, 11.9,1,1, 14.341, 10612.162, 247.673, 52607.655 20/06/26,04:30:17,03,11,1, 11.9,1,1, 14.341, 10612.152, 247.673, 52607.661 20/06/26,04:30:17,04,11,1, 11.9,1,1, 14.341, 10612.119, 247.666, 52607.642 20/06/26,04:30:17,05,11,1, 11.9,1,1, 14.341, 10612.129, 247.670, 52607.645 20/06/26,04:30:17,06,11,1, 11.9,1,1, 14.341, 10612.135, 247.677, 52607.678 20/06/26,04:30:17,07,11,1, 11.9,1,1, 14.341, 10612.149, 247.671, 52607.664 20/06/26,04:30:17,08,11,1, 11.9,1,1, 14.341, 10612.165, 247.659, 52607.647 20/06/26,04:30:17,09,11,1, 11.9,1,1, 14.341, 10612.158, 247.654, 52607.665 20/06/26,04:30:17,10,11,1, 11.9,1,1, 14.341, 10612.145, 247.633, 52607.644 20/06/26,04:30:17,11,11,1, 11.9,1,1, 14.341, 10612.149, 247.645, 52607.615 20/06/26,04:30:17,12,11,1, 11.9,1,1, 14.341, 10612.120, 247.665, 52607.612 20/06/26,04:30:17,13,11,1, 11.9,1,1, 14.341, 10612.139, 247.646, 52607.583 20/06/26,04:30:17,14,11,1, 11.9,1,1, 14.341, 10612.140, 247.678, 52607.632 20/06/26,04:30:17,15,11,1, 11.9,1,1, 14.341, 10612.121, 247.646, 52607.665 20/06/26,04:30:17,16,11,1, 11.9,1,1, 14.341, 10612.138, 247.658, 52607.647 20/06/26,04:30:17,17,11,1, 11.9,1,1, 14.341, 10612.139, 247.674, 52607.640 20/06/26,04:30:17,18,11,1, 11.9,1,1, 14.341, 10612.127, 247.645, 52607.632 20/06/26,04:30:17,19,11,1, 11.9,1,1, 14.341, 10612.154, 247.669, 52607.630 20/06/26,04:30:18,00,11,1, 11.8,1,1, 14.343, 10612.159, 247.686, 52607.702 20/06/26,04:30:18,01,11,1, 11.8,1,1, 14.343, 10612.135, 247.655, 52607.683 20/06/26,04:30:18,02,11,1, 11.8,1,1, 14.343, 10612.154, 247.654, 52607.619 20/06/26,04:30:18,03,11,1, 11.8,1,1, 14.343, 10612.133, 247.668, 52607.638 20/06/26,04:30:18,04,11,1, 11.8,1,1, 14.343, 10612.153, 247.696, 52607.658 20/06/26,04:30:18,05,11,1, 11.8,1,1, 14.343, 10612.138, 247.655, 52607.642 20/06/26,04:30:18,06,11,1, 11.8,1,1, 14.343, 10612.168, 247.697, 52607.673 20/06/26,04:30:18,07,11,1, 11.8,1,1, 14.343, 10612.146, 247.672, 52607.669 20/06/26,04:30:18,08,11,1, 11.8,1,1, 14.343, 10612.170, 247.663, 52607.675 20/06/26,04:30:18,09,11,1, 11.8,1,1, 14.343, 10612.143, 247.668, 52607.675 20/06/26,04:30:18,10,11,1, 11.8,1,1, 14.343, 10612.146, 247.672, 52607.633 20/06/26,04:30:18,11,11,1, 11.8,1,1, 14.343, 10612.159, 247.711, 52607.636 20/06/26,04:30:18,12,11,1, 11.8,1,1, 14.343, 10612.149, 247.677, 52607.664 20/06/26,04:30:18,13,11,1, 11.8,1,1, 14.343, 10612.166, 247.678, 52607.715 20/06/26,04:30:18,14,11,1, 11.8,1,1, 14.343, 10612.146, 247.683, 52607.636 20/06/26,04:30:18,15,11,1, 11.8,1,1, 14.343, 10612.149, 247.666, 52607.647 20/06/26,04:30:18,16,11,1, 11.8,1,1, 14.343, 10612.125, 247.674, 52607.668 20/06/26,04:30:18,17,11,1, 11.8,1,1, 14.343, 10612.140, 247.669, 52607.633 20/06/26,04:30:18,18,11,1, 11.8,1,1, 14.343, 10612.138, 247.662, 52607.690 20/06/26,04:30:18,19,11,1, 11.8,1,1, 14.343, 10612.163, 247.686, 52607.702 20/06/26,04:30:19,00,11,1, 11.9,1,1, 14.342, 10612.134, 247.690, 52607.629 20/06/26,04:30:19,01,11,1, 11.9,1,1, 14.342, 10612.126, 247.666, 52607.671 20/06/26,04:30:19,02,11,1, 11.9,1,1, 14.342, 10612.142, 247.669, 52607.683 20/06/26,04:30:19,03,11,1, 11.9,1,1, 14.342, 10612.152, 247.702, 52607.666 20/06/26,04:30:19,04,11,1, 11.9,1,1, 14.342, 10612.150, 247.684, 52607.675 20/06/26,04:30:19,05,11,1, 11.9,1,1, 14.342, 10612.146, 247.697, 52607.696 20/06/26,04:30:19,06,11,1, 11.9,1,1, 14.342, 10612.164, 247.670, 52607.679 20/06/26,04:30:19,07,11,1, 11.9,1,1, 14.342, 10612.166, 247.690, 52607.667 20/06/26,04:30:19,08,11,1, 11.9,1,1, 14.342, 10612.159, 247.707, 52607.672 20/06/26,04:30:19,09,11,1, 11.9,1,1, 14.342, 10612.166, 247.686, 52607.683 20/06/26,04:30:19,10,11,1, 11.9,1,1, 14.342, 10612.164, 247.662, 52607.650 20/06/26,04:30:19,11,11,1, 11.9,1,1, 14.342, 10612.135, 247.681, 52607.662 20/06/26,04:30:19,12,11,1, 11.9,1,1, 14.342, 10612.148, 247.702, 52607.664 20/06/26,04:30:19,13,11,1, 11.9,1,1, 14.342, 10612.153, 247.706, 52607.651 20/06/26,04:30:19,14,11,1, 11.9,1,1, 14.342, 10612.137, 247.671, 52607.645 20/06/26,04:30:19,15,11,1, 11.9,1,1, 14.342, 10612.129, 247.707, 52607.665 20/06/26,04:30:19,16,11,1, 11.9,1,1, 14.342, 10612.172, 247.667, 52607.672 20/06/26,04:30:19,17,11,1, 11.9,1,1, 14.342, 10612.126, 247.689, 52607.658 20/06/26,04:30:19,18,11,1, 11.9,1,1, 14.342, 10612.130, 247.678, 52607.632 20/06/26,04:30:19,19,11,1, 11.9,1,1, 14.342, 10612.134, 247.690, 52607.629 20/06/26,04:30:20,00,11,1, 11.9,1,1, 14.341, 10612.150, 247.689, 52607.721 20/06/26,04:30:20,01,11,1, 11.9,1,1, 14.341, 10612.135, 247.682, 52607.657 20/06/26,04:30:20,02,11,1, 11.9,1,1, 14.341, 10612.162, 247.661, 52607.671 20/06/26,04:30:20,03,11,1, 11.9,1,1, 14.341, 10612.166, 247.688, 52607.702 20/06/26,04:30:20,04,11,1, 11.9,1,1, 14.341, 10612.150, 247.712, 52607.723 20/06/26,04:30:20,05,11,1, 11.9,1,1, 14.341, 10612.154, 247.702, 52607.685 20/06/26,04:30:20,06,11,1, 11.9,1,1, 14.341, 10612.152, 247.688, 52607.725 20/06/26,04:30:20,07,11,1, 11.9,1,1, 14.341, 10612.165, 247.693, 52607.726 20/06/26,04:30:20,08,11,1, 11.9,1,1, 14.341, 10612.174, 247.688, 52607.725 20/06/26,04:30:20,09,11,1, 11.9,1,1, 14.341, 10612.161, 247.707, 52607.707 20/06/26,04:30:20,10,11,1, 11.9,1,1, 14.341, 10612.168, 247.697, 52607.699 20/06/26,04:30:20,11,11,1, 11.9,1,1, 14.341, 10612.152, 247.672, 52607.705 20/06/26,04:30:20,12,11,1, 11.9,1,1, 14.341, 10612.156, 247.701, 52607.682 20/06/26,04:30:20,13,11,1, 11.9,1,1, 14.341, 10612.182, 247.689, 52607.710 20/06/26,04:30:20,14,11,1, 11.9,1,1, 14.341, 10612.164, 247.679, 52607.690 20/06/26,04:30:20,15,11,1, 11.9,1,1, 14.341, 10612.148, 247.691, 52607.727 20/06/26,04:30:20,16,11,1, 11.9,1,1, 14.341, 10612.137, 247.678, 52607.723 20/06/26,04:30:20,17,11,1, 11.9,1,1, 14.341, 10612.175, 247.685, 52607.699 20/06/26,04:30:20,18,11,1, 11.9,1,1, 14.341, 10612.158, 247.673, 52607.732 20/06/26,04:30:20,19,11,1, 11.9,1,1, 14.341, 10612.151, 247.689, 52607.721 20/06/26,04:30:21,00,11,1, 11.8,1,1, 14.344, 10612.125, 247.705, 52607.729 20/06/26,04:30:21,01,11,1, 11.8,1,1, 14.344, 10612.171, 247.683, 52607.721 20/06/26,04:30:21,02,11,1, 11.8,1,1, 14.344, 10612.162, 247.715, 52607.716 20/06/26,04:30:21,03,11,1, 11.8,1,1, 14.344, 10612.184, 247.703, 52607.721 20/06/26,04:30:21,04,11,1, 11.8,1,1, 14.344, 10612.165, 247.687, 52607.712 20/06/26,04:30:21,05,11,1, 11.8,1,1, 14.344, 10612.164, 247.664, 52607.745 20/06/26,04:30:21,06,11,1, 11.8,1,1, 14.344, 10612.147, 247.698, 52607.714 20/06/26,04:30:21,07,11,1, 11.8,1,1, 14.344, 10612.150, 247.694, 52607.711 20/06/26,04:30:21,08,11,1, 11.8,1,1, 14.344, 10612.165, 247.710, 52607.756 20/06/26,04:30:21,09,11,1, 11.8,1,1, 14.344, 10612.158, 247.704, 52607.721 20/06/26,04:30:21,10,11,1, 11.8,1,1, 14.344, 10612.179, 247.705, 52607.745 20/06/26,04:30:21,11,11,1, 11.8,1,1, 14.344, 10612.155, 247.710, 52607.765 20/06/26,04:30:21,12,11,1, 11.8,1,1, 14.344, 10612.165, 247.707, 52607.691 20/06/26,04:30:21,13,11,1, 11.8,1,1, 14.344, 10612.147, 247.711, 52607.707 20/06/26,04:30:21,14,11,1, 11.8,1,1, 14.344, 10612.139, 247.684, 52607.720 20/06/26,04:30:21,15,11,1, 11.8,1,1, 14.344, 10612.143, 247.701, 52607.680 20/06/26,04:30:21,16,11,1, 11.8,1,1, 14.344, 10612.165, 247.715, 52607.734 20/06/26,04:30:21,17,11,1, 11.8,1,1, 14.344, 10612.180, 247.707, 52607.709 20/06/26,04:30:21,18,11,1, 11.8,1,1, 14.344, 10612.144, 247.711, 52607.726 20/06/26,04:30:21,19,11,1, 11.8,1,1, 14.344, 10612.132, 247.705, 52607.729 20/06/26,04:30:22,00,11,1, 11.9,1,1, 14.344, 10612.125, 247.697, 52607.683 20/06/26,04:30:22,01,11,1, 11.9,1,1, 14.344, 10612.143, 247.689, 52607.751 20/06/26,04:30:22,02,11,1, 11.9,1,1, 14.344, 10612.183, 247.706, 52607.719 20/06/26,04:30:22,03,11,1, 11.9,1,1, 14.344, 10612.164, 247.719, 52607.748 20/06/26,04:30:22,04,11,1, 11.9,1,1, 14.344, 10612.134, 247.700, 52607.718 20/06/26,04:30:22,05,11,1, 11.9,1,1, 14.344, 10612.161, 247.702, 52607.744 20/06/26,04:30:22,06,11,1, 11.9,1,1, 14.344, 10612.149, 247.725, 52607.723 20/06/26,04:30:22,07,11,1, 11.9,1,1, 14.344, 10612.135, 247.679, 52607.707 20/06/26,04:30:22,08,11,1, 11.9,1,1, 14.344, 10612.170, 247.699, 52607.727 20/06/26,04:30:22,09,11,1, 11.9,1,1, 14.344, 10612.141, 247.698, 52607.694 20/06/26,04:30:22,10,11,1, 11.9,1,1, 14.344, 10612.153, 247.704, 52607.723 20/06/26,04:30:22,11,11,1, 11.9,1,1, 14.344, 10612.138, 247.724, 52607.738 20/06/26,04:30:22,12,11,1, 11.9,1,1, 14.344, 10612.156, 247.725, 52607.750 20/06/26,04:30:22,13,11,1, 11.9,1,1, 14.344, 10612.158, 247.721, 52607.711 20/06/26,04:30:22,14,11,1, 11.9,1,1, 14.344, 10612.158, 247.719, 52607.717 20/06/26,04:30:22,15,11,1, 11.9,1,1, 14.344, 10612.150, 247.725, 52607.679 20/06/26,04:30:22,16,11,1, 11.9,1,1, 14.344, 10612.137, 247.738, 52607.718 20/06/26,04:30:22,17,11,1, 11.9,1,1, 14.344, 10612.148, 247.728, 52607.719 20/06/26,04:30:22,18,11,1, 11.9,1,1, 14.344, 10612.161, 247.716, 52607.747 20/06/26,04:30:22,19,11,1, 11.9,1,1, 14.344, 10612.133, 247.697, 52607.683 20/06/26,04:30:23,00,11,1, 11.8,1,1, 14.344, 10612.117, 247.739, 52607.722 20/06/26,04:30:23,01,11,1, 11.8,1,1, 14.344, 10612.140, 247.725, 52607.705 20/06/26,04:30:23,02,11,1, 11.8,1,1, 14.344, 10612.146, 247.740, 52607.713 20/06/26,04:30:23,03,11,1, 11.8,1,1, 14.344, 10612.169, 247.722, 52607.737 20/06/26,04:30:23,04,11,1, 11.8,1,1, 14.344, 10612.152, 247.695, 52607.842 20/06/26,04:30:23,05,11,1, 11.8,1,1, 14.344, 10612.173, 247.701, 52607.669 20/06/26,04:30:23,06,11,1, 11.8,1,1, 14.344, 10612.141, 247.687, 52607.675 20/06/26,04:30:23,07,11,1, 11.8,1,1, 14.344, 10612.163, 247.675, 52607.661 20/06/26,04:30:23,08,11,1, 11.8,1,1, 14.344, 10612.161, 247.706, 52607.678 20/06/26,04:30:23,09,11,1, 11.8,1,1, 14.344, 10612.140, 247.744, 52607.742 20/06/26,04:30:23,10,11,1, 11.8,1,1, 14.344, 10612.154, 247.719, 52607.698 20/06/26,04:30:23,11,11,1, 11.8,1,1, 14.344, 10612.157, 247.715, 52607.725 20/06/26,04:30:23,12,11,1, 11.8,1,1, 14.344, 10612.171, 247.719, 52607.736 20/06/26,04:30:23,13,11,1, 11.8,1,1, 14.344, 10612.150, 247.745, 52607.695 20/06/26,04:30:23,14,11,1, 11.8,1,1, 14.344, 10612.155, 247.738, 52607.744 20/06/26,04:30:23,15,11,1, 11.8,1,1, 14.344, 10612.155, 247.733, 52607.737 20/06/26,04:30:23,16,11,1, 11.8,1,1, 14.344, 10612.147, 247.725, 52607.755 20/06/26,04:30:23,17,11,1, 11.8,1,1, 14.344, 10612.151, 247.728, 52607.726 20/06/26,04:30:23,18,11,1, 11.8,1,1, 14.344, 10612.145, 247.739, 52607.726 20/06/26,04:30:23,19,11,1, 11.8,1,1, 14.344, 10612.123, 247.739, 52607.722 20/06/26,04:30:24,00,11,1, 11.9,1,1, 14.339, 10612.175, 247.736, 52607.743 20/06/26,04:30:24,01,11,1, 11.9,1,1, 14.339, 10612.128, 247.719, 52607.746 20/06/26,04:30:24,02,11,1, 11.9,1,1, 14.339, 10612.154, 247.713, 52607.742 20/06/26,04:30:24,03,11,1, 11.9,1,1, 14.339, 10612.137, 247.715, 52607.693 20/06/26,04:30:24,04,11,1, 11.9,1,1, 14.339, 10612.152, 247.723, 52607.726 20/06/26,04:30:24,05,11,1, 11.9,1,1, 14.339, 10612.138, 247.706, 52607.712 20/06/26,04:30:24,06,11,1, 11.9,1,1, 14.339, 10612.127, 247.729, 52607.699 20/06/26,04:30:24,07,11,1, 11.9,1,1, 14.339, 10612.144, 247.730, 52607.724 20/06/26,04:30:24,08,11,1, 11.9,1,1, 14.339, 10612.137, 247.741, 52607.746 20/06/26,04:30:24,09,11,1, 11.9,1,1, 14.339, 10612.139, 247.736, 52607.752 20/06/26,04:30:24,10,11,1, 11.9,1,1, 14.339, 10612.133, 247.707, 52607.735 20/06/26,04:30:24,11,11,1, 11.9,1,1, 14.339, 10612.151, 247.728, 52607.706 20/06/26,04:30:24,12,11,1, 11.9,1,1, 14.339, 10612.167, 247.739, 52607.725 20/06/26,04:30:24,13,11,1, 11.9,1,1, 14.339, 10612.160, 247.749, 52607.768 20/06/26,04:30:24,14,11,1, 11.9,1,1, 14.339, 10612.176, 247.733, 52607.755 20/06/26,04:30:24,15,11,1, 11.9,1,1, 14.339, 10612.159, 247.750, 52607.768 20/06/26,04:30:24,16,11,1, 11.9,1,1, 14.339, 10612.131, 247.727, 52607.734 20/06/26,04:30:24,17,11,1, 11.9,1,1, 14.339, 10612.160, 247.750, 52607.765 20/06/26,04:30:24,18,11,1, 11.9,1,1, 14.339, 10612.167, 247.717, 52607.764 20/06/26,04:30:24,19,11,1, 11.9,1,1, 14.339, 10612.180, 247.736, 52607.743 20/06/26,04:30:25,00,11,1, 11.9,1,1, 14.343, 10612.167, 247.730, 52607.669 20/06/26,04:30:25,01,11,1, 11.9,1,1, 14.343, 10612.150, 247.721, 52607.747 20/06/26,04:30:25,02,11,1, 11.9,1,1, 14.343, 10612.147, 247.716, 52607.719 20/06/26,04:30:25,03,11,1, 11.9,1,1, 14.343, 10612.136, 247.684, 52607.706 20/06/26,04:30:25,04,11,1, 11.9,1,1, 14.343, 10612.125, 247.693, 52607.670 20/06/26,04:30:25,05,11,1, 11.9,1,1, 14.343, 10612.133, 247.707, 52607.675 20/06/26,04:30:25,06,11,1, 11.9,1,1, 14.343, 10612.142, 247.712, 52607.675 20/06/26,04:30:25,07,11,1, 11.9,1,1, 14.343, 10612.159, 247.708, 52607.691 20/06/26,04:30:25,08,11,1, 11.9,1,1, 14.343, 10612.167, 247.720, 52607.645 20/06/26,04:30:25,09,11,1, 11.9,1,1, 14.343, 10612.142, 247.739, 52607.687 20/06/26,04:30:25,10,11,1, 11.9,1,1, 14.343, 10612.153, 247.704, 52607.708 20/06/26,04:30:25,11,11,1, 11.9,1,1, 14.343, 10612.142, 247.737, 52607.688 20/06/26,04:30:25,12,11,1, 11.9,1,1, 14.343, 10612.143, 247.721, 52607.698 20/06/26,04:30:25,13,11,1, 11.9,1,1, 14.343, 10612.140, 247.695, 52607.682 20/06/26,04:30:25,14,11,1, 11.9,1,1, 14.343, 10612.154, 247.727, 52607.667 20/06/26,04:30:25,15,11,1, 11.9,1,1, 14.343, 10612.145, 247.706, 52607.751 20/06/26,04:30:25,16,11,1, 11.9,1,1, 14.343, 10612.173, 247.692, 52607.638 20/06/26,04:30:25,17,11,1, 11.9,1,1, 14.343, 10612.152, 247.719, 52607.648 20/06/26,04:30:25,18,11,1, 11.9,1,1, 14.343, 10612.138, 247.705, 52607.695 20/06/26,04:30:25,19,11,1, 11.9,1,1, 14.343, 10612.168, 247.730, 52607.669 20/06/26,04:30:26,00,11,1, 11.8,1,1, 14.345, 10612.159, 247.728, 52607.640 20/06/26,04:30:26,01,11,1, 11.8,1,1, 14.345, 10612.149, 247.715, 52607.701 20/06/26,04:30:26,02,11,1, 11.8,1,1, 14.345, 10612.129, 247.735, 52607.695 20/06/26,04:30:26,03,11,1, 11.8,1,1, 14.345, 10612.135, 247.722, 52607.723 20/06/26,04:30:26,04,11,1, 11.8,1,1, 14.345, 10612.141, 247.691, 52607.680 20/06/26,04:30:26,05,11,1, 11.8,1,1, 14.345, 10612.147, 247.700, 52607.680 20/06/26,04:30:26,06,11,1, 11.8,1,1, 14.345, 10612.150, 247.683, 52607.604 20/06/26,04:30:26,07,11,1, 11.8,1,1, 14.345, 10612.106, 247.710, 52607.665 20/06/26,04:30:26,08,11,1, 11.8,1,1, 14.345, 10612.131, 247.711, 52607.635 20/06/26,04:30:26,09,11,1, 11.8,1,1, 14.345, 10612.158, 247.721, 52607.694 20/06/26,04:30:26,10,11,1, 11.8,1,1, 14.345, 10612.135, 247.728, 52607.656 20/06/26,04:30:26,11,11,1, 11.8,1,1, 14.345, 10612.157, 247.685, 52607.648 20/06/26,04:30:26,12,11,1, 11.8,1,1, 14.345, 10612.132, 247.721, 52607.665 20/06/26,04:30:26,13,11,1, 11.8,1,1, 14.345, 10612.128, 247.706, 52607.692 20/06/26,04:30:26,14,11,1, 11.8,1,1, 14.345, 10612.138, 247.691, 52607.660 20/06/26,04:30:26,15,11,1, 11.8,1,1, 14.345, 10612.143, 247.728, 52607.676 20/06/26,04:30:26,16,11,1, 11.8,1,1, 14.345, 10612.110, 247.728, 52607.677 20/06/26,04:30:26,17,11,1, 11.8,1,1, 14.345, 10612.139, 247.719, 52607.673 20/06/26,04:30:26,18,11,1, 11.8,1,1, 14.345, 10612.141, 247.704, 52607.678 20/06/26,04:30:26,19,11,1, 11.8,1,1, 14.345, 10612.162, 247.728, 52607.640 20/06/26,04:30:27,00,11,1, 11.8,1,1, 14.342, 10612.142, 247.748, 52607.754 20/06/26,04:30:27,01,11,1, 11.8,1,1, 14.342, 10612.131, 247.705, 52607.677 20/06/26,04:30:27,02,11,1, 11.8,1,1, 14.342, 10612.147, 247.722, 52607.667 20/06/26,04:30:27,03,11,1, 11.8,1,1, 14.342, 10612.128, 247.712, 52607.638 20/06/26,04:30:27,04,11,1, 11.8,1,1, 14.342, 10612.140, 247.737, 52607.674 20/06/26,04:30:27,05,11,1, 11.8,1,1, 14.342, 10612.164, 247.731, 52607.690 20/06/26,04:30:27,06,11,1, 11.8,1,1, 14.342, 10612.154, 247.750, 52607.727 20/06/26,04:30:27,07,11,1, 11.8,1,1, 14.342, 10612.157, 247.727, 52607.691 20/06/26,04:30:27,08,11,1, 11.8,1,1, 14.342, 10612.139, 247.726, 52607.696 20/06/26,04:30:27,09,11,1, 11.8,1,1, 14.342, 10612.156, 247.725, 52607.724 20/06/26,04:30:27,10,11,1, 11.8,1,1, 14.342, 10612.170, 247.745, 52607.698 20/06/26,04:30:27,11,11,1, 11.8,1,1, 14.342, 10612.132, 247.748, 52607.677 20/06/26,04:30:27,12,11,1, 11.8,1,1, 14.342, 10612.141, 247.728, 52607.697 20/06/26,04:30:27,13,11,1, 11.8,1,1, 14.342, 10612.166, 247.737, 52607.686 20/06/26,04:30:27,14,11,1, 11.8,1,1, 14.342, 10612.132, 247.713, 52607.682 20/06/26,04:30:27,15,11,1, 11.8,1,1, 14.342, 10612.157, 247.742, 52607.689 20/06/26,04:30:27,16,11,1, 11.8,1,1, 14.342, 10612.165, 247.720, 52607.675 20/06/26,04:30:27,17,11,1, 11.8,1,1, 14.342, 10612.137, 247.737, 52607.709 20/06/26,04:30:27,18,11,1, 11.8,1,1, 14.342, 10612.170, 247.746, 52607.682 20/06/26,04:30:27,19,11,1, 11.8,1,1, 14.342, 10612.146, 247.748, 52607.754 20/06/26,04:30:28,00,11,1, 11.8,1,1, 14.343, 10612.184, 247.742, 52607.720 20/06/26,04:30:28,01,11,1, 11.8,1,1, 14.343, 10612.147, 247.768, 52607.731 20/06/26,04:30:28,02,11,1, 11.8,1,1, 14.343, 10612.140, 247.732, 52607.721 20/06/26,04:30:28,03,11,1, 11.8,1,1, 14.343, 10612.158, 247.739, 52607.720 20/06/26,04:30:28,04,11,1, 11.8,1,1, 14.343, 10612.158, 247.724, 52607.688 20/06/26,04:30:28,05,11,1, 11.8,1,1, 14.343, 10612.153, 247.740, 52607.678 20/06/26,04:30:28,06,11,1, 11.8,1,1, 14.343, 10612.128, 247.728, 52607.655 20/06/26,04:30:28,07,11,1, 11.8,1,1, 14.343, 10612.126, 247.757, 52607.727 20/06/26,04:30:28,08,11,1, 11.8,1,1, 14.343, 10612.156, 247.741, 52607.744 20/06/26,04:30:28,09,11,1, 11.8,1,1, 14.343, 10612.155, 247.756, 52607.734 20/06/26,04:30:28,10,11,1, 11.8,1,1, 14.343, 10612.160, 247.750, 52607.739 20/06/26,04:30:28,11,11,1, 11.8,1,1, 14.343, 10612.146, 247.725, 52607.725 20/06/26,04:30:28,12,11,1, 11.8,1,1, 14.343, 10612.172, 247.715, 52607.740 20/06/26,04:30:28,13,11,1, 11.8,1,1, 14.343, 10612.168, 247.725, 52607.732 20/06/26,04:30:28,14,11,1, 11.8,1,1, 14.343, 10612.159, 247.723, 52607.720 20/06/26,04:30:28,15,11,1, 11.8,1,1, 14.343, 10612.146, 247.730, 52607.713 20/06/26,04:30:28,16,11,1, 11.8,1,1, 14.343, 10612.154, 247.732, 52607.715 20/06/26,04:30:28,17,11,1, 11.8,1,1, 14.343, 10612.153, 247.721, 52607.748 20/06/26,04:30:28,18,11,1, 11.8,1,1, 14.343, 10612.156, 247.719, 52607.702 20/06/26,04:30:28,19,11,1, 11.8,1,1, 14.343, 10612.188, 247.742, 52607.720 20/06/26,04:30:29,00,11,1, 11.9,1,1, 14.347, 10612.200, 247.767, 52607.746 20/06/26,04:30:29,01,11,1, 11.9,1,1, 14.347, 10612.163, 247.735, 52607.731 20/06/26,04:30:29,02,11,1, 11.9,1,1, 14.347, 10612.176, 247.722, 52607.704 20/06/26,04:30:29,03,11,1, 11.9,1,1, 14.347, 10612.183, 247.741, 52607.689 20/06/26,04:30:29,04,11,1, 11.9,1,1, 14.347, 10612.176, 247.730, 52607.744 20/06/26,04:30:29,05,11,1, 11.9,1,1, 14.347, 10612.185, 247.753, 52607.752 20/06/26,04:30:29,06,11,1, 11.9,1,1, 14.347, 10612.181, 247.747, 52607.746 20/06/26,04:30:29,07,11,1, 11.9,1,1, 14.347, 10612.161, 247.730, 52607.736 20/06/26,04:30:29,08,11,1, 11.9,1,1, 14.347, 10612.185, 247.748, 52607.716 20/06/26,04:30:29,09,11,1, 11.9,1,1, 14.347, 10612.186, 247.765, 52607.722 20/06/26,04:30:29,10,11,1, 11.9,1,1, 14.347, 10612.158, 247.766, 52607.719 20/06/26,04:30:29,11,11,1, 11.9,1,1, 14.347, 10612.177, 247.774, 52607.727 20/06/26,04:30:29,12,11,1, 11.9,1,1, 14.347, 10612.191, 247.759, 52607.728 20/06/26,04:30:29,13,11,1, 11.9,1,1, 14.347, 10612.180, 247.791, 52607.737 20/06/26,04:30:29,14,11,1, 11.9,1,1, 14.347, 10612.179, 247.780, 52607.740 20/06/26,04:30:29,15,11,1, 11.9,1,1, 14.347, 10612.200, 247.790, 52607.752 20/06/26,04:30:29,16,11,1, 11.9,1,1, 14.347, 10612.207, 247.787, 52607.716 20/06/26,04:30:29,17,11,1, 11.9,1,1, 14.347, 10612.198, 247.773, 52607.734 20/06/26,04:30:29,18,11,1, 11.9,1,1, 14.347, 10612.210, 247.761, 52607.737 20/06/26,04:30:29,19,11,1, 11.9,1,1, 14.347, 10612.206, 247.767, 52607.746 20/06/26,04:30:30,00,11,1, 11.8,1,1, 14.341, 10612.209, 247.792, 52607.721 20/06/26,04:30:30,01,11,1, 11.8,1,1, 14.341, 10612.212, 247.774, 52607.750 20/06/26,04:30:30,02,11,1, 11.8,1,1, 14.341, 10612.213, 247.764, 52607.709 20/06/26,04:30:30,03,11,1, 11.8,1,1, 14.341, 10612.204, 247.758, 52607.750 20/06/26,04:30:30,04,11,1, 11.8,1,1, 14.341, 10612.217, 247.807, 52607.742 20/06/26,04:30:30,05,11,1, 11.8,1,1, 14.341, 10612.207, 247.780, 52607.775 20/06/26,04:30:30,06,11,1, 11.8,1,1, 14.341, 10612.207, 247.777, 52607.754 20/06/26,04:30:30,07,11,1, 11.8,1,1, 14.341, 10612.206, 247.778, 52607.724 20/06/26,04:30:30,08,11,1, 11.8,1,1, 14.341, 10612.185, 247.762, 52607.708 20/06/26,04:30:30,09,11,1, 11.8,1,1, 14.341, 10612.207, 247.781, 52607.734 20/06/26,04:30:30,10,11,1, 11.8,1,1, 14.341, 10612.159, 247.790, 52607.731 20/06/26,04:30:30,11,11,1, 11.8,1,1, 14.341, 10612.219, 247.801, 52607.761 20/06/26,04:30:30,12,11,1, 11.8,1,1, 14.341, 10612.228, 247.773, 52607.725 20/06/26,04:30:30,13,11,1, 11.8,1,1, 14.341, 10612.219, 247.783, 52607.729 20/06/26,04:30:30,14,11,1, 11.8,1,1, 14.341, 10612.221, 247.763, 52607.701 20/06/26,04:30:30,15,11,1, 11.8,1,1, 14.341, 10612.187, 247.765, 52607.727 20/06/26,04:30:30,16,11,1, 11.8,1,1, 14.341, 10612.204, 247.775, 52607.704 20/06/26,04:30:30,17,11,1, 11.8,1,1, 14.341, 10612.203, 247.774, 52607.692 20/06/26,04:30:30,18,11,1, 11.8,1,1, 14.341, 10612.186, 247.771, 52607.691 20/06/26,04:30:30,19,11,1, 11.8,1,1, 14.341, 10612.214, 247.792, 52607.721 20/06/26,04:30:31,00,11,1, 11.9,1,1, 14.346, 10612.234, 247.790, 52607.713 20/06/26,04:30:31,01,11,1, 11.9,1,1, 14.346, 10612.218, 247.765, 52607.703 20/06/26,04:30:31,02,11,1, 11.9,1,1, 14.346, 10612.208, 247.781, 52607.744 20/06/26,04:30:31,03,11,1, 11.9,1,1, 14.346, 10612.215, 247.794, 52607.733 20/06/26,04:30:31,04,11,1, 11.9,1,1, 14.346, 10612.201, 247.743, 52607.688 20/06/26,04:30:31,05,11,1, 11.9,1,1, 14.346, 10612.195, 247.775, 52607.688 20/06/26,04:30:31,06,11,1, 11.9,1,1, 14.346, 10612.235, 247.789, 52607.697 20/06/26,04:30:31,07,11,1, 11.9,1,1, 14.346, 10612.207, 247.801, 52607.742 20/06/26,04:30:31,08,11,1, 11.9,1,1, 14.346, 10612.190, 247.772, 52607.695 20/06/26,04:30:31,09,11,1, 11.9,1,1, 14.346, 10612.217, 247.797, 52607.570 20/06/26,04:30:31,10,11,1, 11.9,1,1, 14.346, 10612.208, 247.806, 52607.797 20/06/26,04:30:31,11,11,1, 11.9,1,1, 14.346, 10612.219, 247.768, 52607.730 20/06/26,04:30:31,12,11,1, 11.9,1,1, 14.346, 10612.209, 247.773, 52607.747 20/06/26,04:30:31,13,11,1, 11.9,1,1, 14.346, 10612.202, 247.783, 52607.740 20/06/26,04:30:31,14,11,1, 11.9,1,1, 14.346, 10612.214, 247.793, 52607.720 20/06/26,04:30:31,15,11,1, 11.9,1,1, 14.346, 10612.217, 247.775, 52607.713 20/06/26,04:30:31,16,11,1, 11.9,1,1, 14.346, 10612.220, 247.775, 52607.725 20/06/26,04:30:31,17,11,1, 11.9,1,1, 14.346, 10612.233, 247.767, 52607.703 20/06/26,04:30:31,18,11,1, 11.9,1,1, 14.346, 10612.206, 247.762, 52607.692 20/06/26,04:30:31,19,11,1, 11.9,1,1, 14.346, 10612.236, 247.790, 52607.713 20/06/26,04:30:32,00,11,1, 11.8,1,1, 14.346, 10612.217, 247.794, 52607.692 20/06/26,04:30:32,01,11,1, 11.8,1,1, 14.346, 10612.220, 247.785, 52607.712 20/06/26,04:30:32,02,11,1, 11.8,1,1, 14.346, 10612.211, 247.749, 52607.725 20/06/26,04:30:32,03,11,1, 11.8,1,1, 14.346, 10612.209, 247.764, 52607.690 20/06/26,04:30:32,04,11,1, 11.8,1,1, 14.346, 10612.206, 247.786, 52607.706 20/06/26,04:30:32,05,11,1, 11.8,1,1, 14.346, 10612.217, 247.764, 52607.746 20/06/26,04:30:32,06,11,1, 11.8,1,1, 14.346, 10612.249, 247.763, 52607.726 20/06/26,04:30:32,07,11,1, 11.8,1,1, 14.346, 10612.225, 247.764, 52607.684 20/06/26,04:30:32,08,11,1, 11.8,1,1, 14.346, 10612.228, 247.743, 52607.737 20/06/26,04:30:32,09,11,1, 11.8,1,1, 14.346, 10612.231, 247.778, 52607.728 20/06/26,04:30:32,10,11,1, 11.8,1,1, 14.346, 10612.225, 247.747, 52607.699 20/06/26,04:30:32,11,11,1, 11.8,1,1, 14.346, 10612.205, 247.758, 52607.716 20/06/26,04:30:32,12,11,1, 11.8,1,1, 14.346, 10612.229, 247.799, 52607.732 20/06/26,04:30:32,13,11,1, 11.8,1,1, 14.346, 10612.235, 247.796, 52607.710 20/06/26,04:30:32,14,11,1, 11.8,1,1, 14.346, 10612.273, 247.787, 52607.730 20/06/26,04:30:32,15,11,1, 11.8,1,1, 14.346, 10612.239, 247.754, 52607.694 20/06/26,04:30:32,16,11,1, 11.8,1,1, 14.346, 10612.232, 247.809, 52607.709 20/06/26,04:30:32,17,11,1, 11.8,1,1, 14.346, 10612.201, 247.772, 52607.689 20/06/26,04:30:32,18,11,1, 11.8,1,1, 14.346, 10612.255, 247.817, 52607.723 20/06/26,04:30:32,19,11,1, 11.8,1,1, 14.346, 10612.219, 247.794, 52607.692 20/06/26,04:30:33,00,11,1, 11.8,1,1, 14.345, 10612.267, 247.771, 52607.737 20/06/26,04:30:33,01,11,1, 11.8,1,1, 14.345, 10612.233, 247.794, 52607.734 20/06/26,04:30:33,02,11,1, 11.8,1,1, 14.345, 10612.240, 247.823, 52607.768 20/06/26,04:30:33,03,11,1, 11.8,1,1, 14.345, 10612.255, 247.803, 52607.745 20/06/26,04:30:33,04,11,1, 11.8,1,1, 14.345, 10612.247, 247.795, 52607.739 20/06/26,04:30:33,05,11,1, 11.8,1,1, 14.345, 10612.248, 247.764, 52607.722 20/06/26,04:30:33,06,11,1, 11.8,1,1, 14.345, 10612.254, 247.792, 52607.719 20/06/26,04:30:33,07,11,1, 11.8,1,1, 14.345, 10612.255, 247.809, 52607.740 20/06/26,04:30:33,08,11,1, 11.8,1,1, 14.345, 10612.243, 247.757, 52607.704 20/06/26,04:30:33,09,11,1, 11.8,1,1, 14.345, 10612.255, 247.791, 52607.745 20/06/26,04:30:33,10,11,1, 11.8,1,1, 14.345, 10612.293, 247.772, 52607.731 20/06/26,04:30:33,11,11,1, 11.8,1,1, 14.345, 10612.275, 247.803, 52607.749 20/06/26,04:30:33,12,11,1, 11.8,1,1, 14.345, 10612.256, 247.769, 52607.696 20/06/26,04:30:33,13,11,1, 11.8,1,1, 14.345, 10612.276, 247.822, 52607.768 20/06/26,04:30:33,14,11,1, 11.8,1,1, 14.345, 10612.288, 247.788, 52607.737 20/06/26,04:30:33,15,11,1, 11.8,1,1, 14.345, 10612.276, 247.810, 52607.769 20/06/26,04:30:33,16,11,1, 11.8,1,1, 14.345, 10612.248, 247.776, 52607.716 20/06/26,04:30:33,17,11,1, 11.8,1,1, 14.345, 10612.268, 247.801, 52607.749 20/06/26,04:30:33,18,11,1, 11.8,1,1, 14.345, 10612.237, 247.770, 52607.720 20/06/26,04:30:33,19,11,1, 11.8,1,1, 14.345, 10612.269, 247.771, 52607.737 20/06/26,04:30:34,00,11,1, 11.8,1,1, 14.342, 10612.284, 247.814, 52607.742 20/06/26,04:30:34,01,11,1, 11.8,1,1, 14.342, 10612.273, 247.779, 52607.758 20/06/26,04:30:34,02,11,1, 11.8,1,1, 14.342, 10612.282, 247.790, 52607.730 20/06/26,04:30:34,03,11,1, 11.8,1,1, 14.342, 10612.295, 247.812, 52607.773 20/06/26,04:30:34,04,11,1, 11.8,1,1, 14.342, 10612.272, 247.820, 52607.754 20/06/26,04:30:34,05,11,1, 11.8,1,1, 14.342, 10612.281, 247.783, 52607.736 20/06/26,04:30:34,06,11,1, 11.8,1,1, 14.342, 10612.255, 247.771, 52607.744 20/06/26,04:30:34,07,11,1, 11.8,1,1, 14.342, 10612.271, 247.763, 52607.711 20/06/26,04:30:34,08,11,1, 11.8,1,1, 14.342, 10612.286, 247.824, 52607.808 20/06/26,04:30:34,09,11,1, 11.8,1,1, 14.342, 10612.298, 247.841, 52607.768 20/06/26,04:30:34,10,11,1, 11.8,1,1, 14.342, 10612.298, 247.808, 52607.746 20/06/26,04:30:34,11,11,1, 11.8,1,1, 14.342, 10612.269, 247.783, 52607.714 20/06/26,04:30:34,12,11,1, 11.8,1,1, 14.342, 10612.292, 247.793, 52607.749 20/06/26,04:30:34,13,11,1, 11.8,1,1, 14.342, 10612.265, 247.823, 52607.794 20/06/26,04:30:34,14,11,1, 11.8,1,1, 14.342, 10612.270, 247.805, 52607.757 20/06/26,04:30:34,15,11,1, 11.8,1,1, 14.342, 10612.280, 247.784, 52607.743 20/06/26,04:30:34,16,11,1, 11.8,1,1, 14.342, 10612.284, 247.780, 52607.728 20/06/26,04:30:34,17,11,1, 11.8,1,1, 14.342, 10612.280, 247.800, 52607.726 20/06/26,04:30:34,18,11,1, 11.8,1,1, 14.342, 10612.297, 247.817, 52607.775 20/06/26,04:30:34,19,11,1, 11.8,1,1, 14.342, 10612.288, 247.814, 52607.742 20/06/26,04:30:35,00,11,1, 11.9,1,1, 14.342, 10612.292, 247.774, 52607.716 20/06/26,04:30:35,01,11,1, 11.9,1,1, 14.342, 10612.291, 247.775, 52607.708 20/06/26,04:30:35,02,11,1, 11.9,1,1, 14.342, 10612.264, 247.781, 52607.710 20/06/26,04:30:35,03,11,1, 11.9,1,1, 14.342, 10612.284, 247.830, 52607.699 20/06/26,04:30:35,04,11,1, 11.9,1,1, 14.342, 10612.301, 247.797, 52607.753 20/06/26,04:30:35,05,11,1, 11.9,1,1, 14.342, 10612.278, 247.791, 52607.721 20/06/26,04:30:35,06,11,1, 11.9,1,1, 14.342, 10612.302, 247.784, 52607.729 20/06/26,04:30:35,07,11,1, 11.9,1,1, 14.342, 10612.275, 247.798, 52607.743 20/06/26,04:30:35,08,11,1, 11.9,1,1, 14.342, 10612.260, 247.817, 52607.753 20/06/26,04:30:35,09,11,1, 11.9,1,1, 14.342, 10612.286, 247.787, 52607.715 20/06/26,04:30:35,10,11,1, 11.9,1,1, 14.342, 10612.291, 247.784, 52607.710 20/06/26,04:30:35,11,11,1, 11.9,1,1, 14.342, 10612.272, 247.781, 52607.741 20/06/26,04:30:35,12,11,1, 11.9,1,1, 14.342, 10612.286, 247.805, 52607.748 20/06/26,04:30:35,13,11,1, 11.9,1,1, 14.342, 10612.302, 247.789, 52607.761 20/06/26,04:30:35,14,11,1, 11.9,1,1, 14.342, 10612.255, 247.800, 52607.743 20/06/26,04:30:35,15,11,1, 11.9,1,1, 14.342, 10612.262, 247.800, 52607.747 20/06/26,04:30:35,16,11,1, 11.9,1,1, 14.342, 10612.333, 247.780, 52607.748 20/06/26,04:30:35,17,11,1, 11.9,1,1, 14.342, 10612.297, 247.797, 52607.796 20/06/26,04:30:35,18,11,1, 11.9,1,1, 14.342, 10612.296, 247.780, 52607.710 20/06/26,04:30:35,19,11,1, 11.9,1,1, 14.342, 10612.299, 247.774, 52607.716 20/06/26,04:30:36,00,11,1, 11.8,1,1, 14.343, 10612.309, 247.788, 52607.704 20/06/26,04:30:36,01,11,1, 11.8,1,1, 14.343, 10612.290, 247.796, 52607.740 20/06/26,04:30:36,02,11,1, 11.8,1,1, 14.343, 10612.313, 247.757, 52607.755 20/06/26,04:30:36,03,11,1, 11.8,1,1, 14.343, 10612.302, 247.799, 52607.728 20/06/26,04:30:36,04,11,1, 11.8,1,1, 14.343, 10612.294, 247.792, 52607.733 20/06/26,04:30:36,05,11,1, 11.8,1,1, 14.343, 10612.314, 247.813, 52607.750 20/06/26,04:30:36,06,11,1, 11.8,1,1, 14.343, 10612.309, 247.778, 52607.785 20/06/26,04:30:36,07,11,1, 11.8,1,1, 14.343, 10612.286, 247.808, 52607.754 20/06/26,04:30:36,08,11,1, 11.8,1,1, 14.343, 10612.308, 247.791, 52607.763 20/06/26,04:30:36,09,11,1, 11.8,1,1, 14.343, 10612.306, 247.799, 52607.739 20/06/26,04:30:36,10,11,1, 11.8,1,1, 14.343, 10612.319, 247.799, 52607.784 20/06/26,04:30:36,11,11,1, 11.8,1,1, 14.343, 10612.297, 247.810, 52607.750 20/06/26,04:30:36,12,11,1, 11.8,1,1, 14.343, 10612.305, 247.779, 52607.721 20/06/26,04:30:36,13,11,1, 11.8,1,1, 14.343, 10612.307, 247.783, 52607.741 20/06/26,04:30:36,14,11,1, 11.8,1,1, 14.343, 10612.285, 247.786, 52607.723 20/06/26,04:30:36,15,11,1, 11.8,1,1, 14.343, 10612.281, 247.770, 52607.716 20/06/26,04:30:36,16,11,1, 11.8,1,1, 14.343, 10612.285, 247.785, 52607.721 20/06/26,04:30:36,17,11,1, 11.8,1,1, 14.343, 10612.325, 247.763, 52607.723 20/06/26,04:30:36,18,11,1, 11.8,1,1, 14.343, 10612.294, 247.786, 52607.777 20/06/26,04:30:36,19,11,1, 11.8,1,1, 14.343, 10612.317, 247.788, 52607.704 20/06/26,04:30:37,00,11,1, 11.9,1,1, 14.346, 10612.292, 247.776, 52607.729 20/06/26,04:30:37,01,11,1, 11.9,1,1, 14.346, 10612.301, 247.776, 52607.738 20/06/26,04:30:37,02,11,1, 11.9,1,1, 14.346, 10612.304, 247.784, 52607.732 20/06/26,04:30:37,03,11,1, 11.9,1,1, 14.346, 10612.275, 247.782, 52607.768 20/06/26,04:30:37,04,11,1, 11.9,1,1, 14.346, 10612.309, 247.779, 52607.767 20/06/26,04:30:37,05,11,1, 11.9,1,1, 14.346, 10612.306, 247.778, 52607.723 20/06/26,04:30:37,06,11,1, 11.9,1,1, 14.346, 10612.310, 247.789, 52607.753 20/06/26,04:30:37,07,11,1, 11.9,1,1, 14.346, 10612.308, 247.789, 52607.738 20/06/26,04:30:37,08,11,1, 11.9,1,1, 14.346, 10612.305, 247.763, 52607.744 20/06/26,04:30:37,09,11,1, 11.9,1,1, 14.346, 10612.301, 247.798, 52607.735 20/06/26,04:30:37,10,11,1, 11.9,1,1, 14.346, 10612.331, 247.793, 52607.758 20/06/26,04:30:37,11,11,1, 11.9,1,1, 14.346, 10612.292, 247.767, 52607.740 20/06/26,04:30:37,12,11,1, 11.9,1,1, 14.346, 10612.343, 247.795, 52607.748 20/06/26,04:30:37,13,11,1, 11.9,1,1, 14.346, 10612.311, 247.802, 52607.739 20/06/26,04:30:37,14,11,1, 11.9,1,1, 14.346, 10612.315, 247.792, 52607.736 20/06/26,04:30:37,15,11,1, 11.9,1,1, 14.346, 10612.317, 247.792, 52607.729 20/06/26,04:30:37,16,11,1, 11.9,1,1, 14.346, 10612.328, 247.780, 52607.733 20/06/26,04:30:37,17,11,1, 11.9,1,1, 14.346, 10612.309, 247.790, 52607.730 20/06/26,04:30:37,18,11,1, 11.9,1,1, 14.346, 10612.304, 247.771, 52607.730 20/06/26,04:30:37,19,11,1, 11.9,1,1, 14.346, 10612.299, 247.776, 52607.729 20/06/26,04:30:38,00,11,1, 11.9,1,1, 14.341, 10612.317, 247.794, 52607.730 20/06/26,04:30:38,01,11,1, 11.9,1,1, 14.341, 10612.304, 247.792, 52607.734 20/06/26,04:30:38,02,11,1, 11.9,1,1, 14.341, 10612.312, 247.796, 52607.710 20/06/26,04:30:38,03,11,1, 11.9,1,1, 14.341, 10612.314, 247.816, 52607.696 20/06/26,04:30:38,04,11,1, 11.9,1,1, 14.341, 10612.317, 247.820, 52607.758 20/06/26,04:30:38,05,11,1, 11.9,1,1, 14.341, 10612.340, 247.815, 52607.729 20/06/26,04:30:38,06,11,1, 11.9,1,1, 14.341, 10612.308, 247.797, 52607.730 20/06/26,04:30:38,07,11,1, 11.9,1,1, 14.341, 10612.293, 247.800, 52607.720 20/06/26,04:30:38,08,11,1, 11.9,1,1, 14.341, 10612.292, 247.790, 52607.729 20/06/26,04:30:38,09,11,1, 11.9,1,1, 14.341, 10612.304, 247.802, 52607.718 20/06/26,04:30:38,10,11,1, 11.9,1,1, 14.341, 10612.297, 247.807, 52607.723 20/06/26,04:30:38,11,11,1, 11.9,1,1, 14.341, 10612.305, 247.783, 52607.754 20/06/26,04:30:38,12,11,1, 11.9,1,1, 14.341, 10612.303, 247.802, 52607.718 20/06/26,04:30:38,13,11,1, 11.9,1,1, 14.341, 10612.310, 247.798, 52607.729 20/06/26,04:30:38,14,11,1, 11.9,1,1, 14.341, 10612.310, 247.818, 52607.778 20/06/26,04:30:38,15,11,1, 11.9,1,1, 14.341, 10612.308, 247.794, 52607.716 20/06/26,04:30:38,16,11,1, 11.9,1,1, 14.341, 10612.318, 247.805, 52607.753 20/06/26,04:30:38,17,11,1, 11.9,1,1, 14.341, 10612.299, 247.784, 52607.755 20/06/26,04:30:38,18,11,1, 11.9,1,1, 14.341, 10612.304, 247.749, 52607.728 20/06/26,04:30:38,19,11,1, 11.9,1,1, 14.341, 10612.320, 247.794, 52607.730 20/06/26,04:30:39,00,11,1, 11.8,1,1, 14.341, 10612.317, 247.794, 52607.748 20/06/26,04:30:39,01,11,1, 11.8,1,1, 14.341, 10612.308, 247.807, 52608.030 20/06/26,04:30:39,02,11,1, 11.8,1,1, 14.341, 10612.325, 247.793, 52607.800 20/06/26,04:30:39,03,11,1, 11.8,1,1, 14.341, 10612.347, 247.797, 52607.761 20/06/26,04:30:39,04,11,1, 11.8,1,1, 14.341, 10612.348, 247.804, 52607.724 20/06/26,04:30:39,05,11,1, 11.8,1,1, 14.341, 10612.305, 247.785, 52607.700 20/06/26,04:30:39,06,11,1, 11.8,1,1, 14.341, 10612.336, 247.785, 52607.737 20/06/26,04:30:39,07,11,1, 11.8,1,1, 14.341, 10612.305, 247.794, 52607.753 20/06/26,04:30:39,08,11,1, 11.8,1,1, 14.341, 10612.295, 247.778, 52607.755 20/06/26,04:30:39,09,11,1, 11.8,1,1, 14.341, 10612.316, 247.811, 52607.770 20/06/26,04:30:39,10,11,1, 11.8,1,1, 14.341, 10612.347, 247.822, 52607.793 20/06/26,04:30:39,11,11,1, 11.8,1,1, 14.341, 10612.321, 247.793, 52607.708 20/06/26,04:30:39,12,11,1, 11.8,1,1, 14.341, 10612.336, 247.787, 52607.763 20/06/26,04:30:39,13,11,1, 11.8,1,1, 14.341, 10612.315, 247.809, 52607.736 20/06/26,04:30:39,14,11,1, 11.8,1,1, 14.341, 10612.298, 247.809, 52607.776 20/06/26,04:30:39,15,11,1, 11.8,1,1, 14.341, 10612.307, 247.781, 52607.766 20/06/26,04:30:39,16,11,1, 11.8,1,1, 14.341, 10612.330, 247.818, 52607.786 20/06/26,04:30:39,17,11,1, 11.8,1,1, 14.341, 10612.339, 247.815, 52607.762 20/06/26,04:30:39,18,11,1, 11.8,1,1, 14.341, 10612.317, 247.769, 52607.762 20/06/26,04:30:39,19,11,1, 11.8,1,1, 14.341, 10612.325, 247.794, 52607.748 20/06/26,04:30:40,00,11,1, 11.9,1,1, 14.340, 10612.317, 247.781, 52607.730 20/06/26,04:30:40,01,11,1, 11.9,1,1, 14.340, 10612.324, 247.771, 52607.755 20/06/26,04:30:40,02,11,1, 11.9,1,1, 14.340, 10612.351, 247.785, 52607.771 20/06/26,04:30:40,03,11,1, 11.9,1,1, 14.340, 10612.318, 247.773, 52607.778 20/06/26,04:30:40,04,11,1, 11.9,1,1, 14.340, 10612.323, 247.801, 52607.767 20/06/26,04:30:40,05,11,1, 11.9,1,1, 14.340, 10612.318, 247.772, 52607.729 20/06/26,04:30:40,06,11,1, 11.9,1,1, 14.340, 10612.349, 247.799, 52607.745 20/06/26,04:30:40,07,11,1, 11.9,1,1, 14.340, 10612.354, 247.794, 52607.748 20/06/26,04:30:40,08,11,1, 11.9,1,1, 14.340, 10612.342, 247.818, 52607.726 20/06/26,04:30:40,09,11,1, 11.9,1,1, 14.340, 10612.338, 247.801, 52607.753 20/06/26,04:30:40,10,11,1, 11.9,1,1, 14.340, 10612.329, 247.759, 52607.683 20/06/26,04:30:40,11,11,1, 11.9,1,1, 14.340, 10612.309, 247.780, 52607.729 20/06/26,04:30:40,12,11,1, 11.9,1,1, 14.340, 10612.318, 247.763, 52607.699 20/06/26,04:30:40,13,11,1, 11.9,1,1, 14.340, 10612.338, 247.807, 52607.753 20/06/26,04:30:40,14,11,1, 11.9,1,1, 14.340, 10612.320, 247.767, 52607.748 20/06/26,04:30:40,15,11,1, 11.9,1,1, 14.340, 10612.349, 247.801, 52607.783 20/06/26,04:30:40,16,11,1, 11.9,1,1, 14.340, 10612.342, 247.788, 52607.743 20/06/26,04:30:40,17,11,1, 11.9,1,1, 14.340, 10612.350, 247.797, 52607.771 20/06/26,04:30:40,18,11,1, 11.9,1,1, 14.340, 10612.362, 247.801, 52607.777 20/06/26,04:30:40,19,11,1, 11.9,1,1, 14.340, 10612.320, 247.781, 52607.730 20/06/26,04:30:41,00,11,1, 11.9,1,1, 14.344, 10612.309, 247.809, 52607.765 20/06/26,04:30:41,01,11,1, 11.9,1,1, 14.344, 10612.361, 247.759, 52607.375 20/06/26,04:30:41,02,11,1, 11.9,1,1, 14.344, 10612.317, 247.842, 52607.752 20/06/26,04:30:41,03,11,1, 11.9,1,1, 14.344, 10612.308, 247.776, 52607.742 20/06/26,04:30:41,04,11,1, 11.9,1,1, 14.344, 10612.326, 247.807, 52607.754 20/06/26,04:30:41,05,11,1, 11.9,1,1, 14.344, 10612.325, 247.796, 52607.733 20/06/26,04:30:41,06,11,1, 11.9,1,1, 14.344, 10612.353, 247.799, 52607.693 20/06/26,04:30:41,07,11,1, 11.9,1,1, 14.344, 10612.348, 247.792, 52607.747 20/06/26,04:30:41,08,11,1, 11.9,1,1, 14.344, 10612.319, 247.791, 52607.698 20/06/26,04:30:41,09,11,1, 11.9,1,1, 14.344, 10612.349, 247.821, 52607.791 20/06/26,04:30:41,10,11,1, 11.9,1,1, 14.344, 10612.346, 247.773, 52607.736 20/06/26,04:30:41,11,11,1, 11.9,1,1, 14.344, 10612.345, 247.819, 52607.751 20/06/26,04:30:41,12,11,1, 11.9,1,1, 14.344, 10612.348, 247.791, 52607.740 20/06/26,04:30:41,13,11,1, 11.9,1,1, 14.344, 10612.338, 247.788, 52607.731 20/06/26,04:30:41,14,11,1, 11.9,1,1, 14.344, 10612.355, 247.816, 52607.716 20/06/26,04:30:41,15,11,1, 11.9,1,1, 14.344, 10612.329, 247.806, 52607.711 20/06/26,04:30:41,16,11,1, 11.9,1,1, 14.344, 10612.353, 247.818, 52607.738 20/06/26,04:30:41,17,11,1, 11.9,1,1, 14.344, 10612.333, 247.794, 52607.753 20/06/26,04:30:41,18,11,1, 11.9,1,1, 14.344, 10612.307, 247.785, 52607.719 20/06/26,04:30:41,19,11,1, 11.9,1,1, 14.344, 10612.313, 247.809, 52607.765 20/06/26,04:30:42,00,11,1, 11.9,1,1, 14.341, 10612.309, 247.830, 52607.717 20/06/26,04:30:42,01,11,1, 11.9,1,1, 14.341, 10612.324, 247.803, 52607.750 20/06/26,04:30:42,02,11,1, 11.9,1,1, 14.341, 10612.334, 247.796, 52607.761 20/06/26,04:30:42,03,11,1, 11.9,1,1, 14.341, 10612.322, 247.820, 52607.732 20/06/26,04:30:42,04,11,1, 11.9,1,1, 14.341, 10612.323, 247.841, 52607.741 20/06/26,04:30:42,05,11,1, 11.9,1,1, 14.341, 10612.327, 247.839, 52607.750 20/06/26,04:30:42,06,11,1, 11.9,1,1, 14.341, 10612.333, 247.838, 52607.777 20/06/26,04:30:42,07,11,1, 11.9,1,1, 14.341, 10612.355, 247.838, 52607.758 20/06/26,04:30:42,08,11,1, 11.9,1,1, 14.341, 10612.346, 247.814, 52607.760 20/06/26,04:30:42,09,11,1, 11.9,1,1, 14.341, 10612.347, 247.835, 52607.779 20/06/26,04:30:42,10,11,1, 11.9,1,1, 14.341, 10612.337, 247.860, 52607.797 20/06/26,04:30:42,11,11,1, 11.9,1,1, 14.341, 10612.336, 247.812, 52607.738 20/06/26,04:30:42,12,11,1, 11.9,1,1, 14.341, 10612.337, 247.832, 52607.777 20/06/26,04:30:42,13,11,1, 11.9,1,1, 14.341, 10612.315, 247.846, 52607.721 20/06/26,04:30:42,14,11,1, 11.9,1,1, 14.341, 10612.348, 247.862, 52607.773 20/06/26,04:30:42,15,11,1, 11.9,1,1, 14.341, 10612.359, 247.829, 52607.790 20/06/26,04:30:42,16,11,1, 11.9,1,1, 14.341, 10612.350, 247.831, 52607.760 20/06/26,04:30:42,17,11,1, 11.9,1,1, 14.341, 10612.337, 247.868, 52607.782 20/06/26,04:30:42,18,11,1, 11.9,1,1, 14.341, 10612.331, 247.810, 52607.729 20/06/26,04:30:42,19,11,1, 11.9,1,1, 14.341, 10612.316, 247.830, 52607.717 20/06/26,04:30:43,00,11,1, 11.9,1,1, 14.342, 10612.376, 247.818, 52607.780 20/06/26,04:30:43,01,11,1, 11.9,1,1, 14.342, 10612.348, 247.840, 52607.742 20/06/26,04:30:43,02,11,1, 11.9,1,1, 14.342, 10612.343, 247.827, 52607.769 20/06/26,04:30:43,03,11,1, 11.9,1,1, 14.342, 10612.342, 247.804, 52607.735 20/06/26,04:30:43,04,11,1, 11.9,1,1, 14.342, 10612.369, 247.841, 52607.767 20/06/26,04:30:43,05,11,1, 11.9,1,1, 14.342, 10612.348, 247.800, 52607.771 20/06/26,04:30:43,06,11,1, 11.9,1,1, 14.342, 10612.359, 247.827, 52607.762 20/06/26,04:30:43,07,11,1, 11.9,1,1, 14.342, 10612.349, 247.799, 52607.797 20/06/26,04:30:43,08,11,1, 11.9,1,1, 14.342, 10612.370, 247.820, 52607.776 20/06/26,04:30:43,09,11,1, 11.9,1,1, 14.342, 10612.362, 247.814, 52607.770 20/06/26,04:30:43,10,11,1, 11.9,1,1, 14.342, 10612.355, 247.803, 52607.761 20/06/26,04:30:43,11,11,1, 11.9,1,1, 14.342, 10612.365, 247.805, 52607.753 20/06/26,04:30:43,12,11,1, 11.9,1,1, 14.342, 10612.357, 247.822, 52607.766 20/06/26,04:30:43,13,11,1, 11.9,1,1, 14.342, 10612.358, 247.808, 52607.727 20/06/26,04:30:43,14,11,1, 11.9,1,1, 14.342, 10612.357, 247.826, 52607.765 20/06/26,04:30:43,15,11,1, 11.9,1,1, 14.342, 10612.377, 247.799, 52607.744 20/06/26,04:30:43,16,11,1, 11.9,1,1, 14.342, 10612.368, 247.806, 52607.743 20/06/26,04:30:43,17,11,1, 11.9,1,1, 14.342, 10612.357, 247.814, 52607.763 20/06/26,04:30:43,18,11,1, 11.9,1,1, 14.342, 10612.360, 247.820, 52607.734 20/06/26,04:30:43,19,11,1, 11.9,1,1, 14.342, 10612.377, 247.818, 52607.780 20/06/26,04:30:44,00,11,1, 11.9,1,1, 14.342, 10612.351, 247.835, 52607.780 20/06/26,04:30:44,01,11,1, 11.9,1,1, 14.342, 10612.366, 247.795, 52607.732 20/06/26,04:30:44,02,11,1, 11.9,1,1, 14.342, 10612.362, 247.811, 52607.771 20/06/26,04:30:44,03,11,1, 11.9,1,1, 14.342, 10612.361, 247.825, 52607.730 20/06/26,04:30:44,04,11,1, 11.9,1,1, 14.342, 10612.388, 247.852, 52607.767 20/06/26,04:30:44,05,11,1, 11.9,1,1, 14.342, 10612.362, 247.814, 52607.722 20/06/26,04:30:44,06,11,1, 11.9,1,1, 14.342, 10612.338, 247.820, 52607.757 20/06/26,04:30:44,07,11,1, 11.9,1,1, 14.342, 10612.334, 247.815, 52607.769 20/06/26,04:30:44,08,11,1, 11.9,1,1, 14.342, 10612.372, 247.814, 52607.760 20/06/26,04:30:44,09,11,1, 11.9,1,1, 14.342, 10612.378, 247.801, 52607.711 20/06/26,04:30:44,10,11,1, 11.9,1,1, 14.342, 10612.372, 247.830, 52607.727 20/06/26,04:30:44,11,11,1, 11.9,1,1, 14.342, 10612.373, 247.817, 52607.732 20/06/26,04:30:44,12,11,1, 11.9,1,1, 14.342, 10612.362, 247.811, 52607.763 20/06/26,04:30:44,13,11,1, 11.9,1,1, 14.342, 10612.367, 247.832, 52607.737 20/06/26,04:30:44,14,11,1, 11.9,1,1, 14.342, 10612.376, 247.809, 52607.739 20/06/26,04:30:44,15,11,1, 11.9,1,1, 14.342, 10612.363, 247.821, 52607.756 20/06/26,04:30:44,16,11,1, 11.9,1,1, 14.342, 10612.372, 247.816, 52607.768 20/06/26,04:30:44,17,11,1, 11.9,1,1, 14.342, 10612.398, 247.802, 52607.752 20/06/26,04:30:44,18,11,1, 11.9,1,1, 14.342, 10612.419, 247.803, 52607.492 20/06/26,04:30:44,19,11,1, 11.9,1,1, 14.342, 10612.354, 247.835, 52607.780 20/06/26,04:30:45,00,11,1, 11.8,1,1, 14.340, 10612.417, 247.867, 52607.763 20/06/26,04:30:45,01,11,1, 11.8,1,1, 14.340, 10612.364, 247.834, 52607.770 20/06/26,04:30:45,02,11,1, 11.8,1,1, 14.340, 10612.371, 247.826, 52607.751 20/06/26,04:30:45,03,11,1, 11.8,1,1, 14.340, 10612.387, 247.827, 52607.786 20/06/26,04:30:45,04,11,1, 11.8,1,1, 14.340, 10612.380, 247.837, 52607.784 20/06/26,04:30:45,05,11,1, 11.8,1,1, 14.340, 10612.377, 247.826, 52607.770 20/06/26,04:30:45,06,11,1, 11.8,1,1, 14.340, 10612.367, 247.821, 52607.768 20/06/26,04:30:45,07,11,1, 11.8,1,1, 14.340, 10612.375, 247.827, 52607.760 20/06/26,04:30:45,08,11,1, 11.8,1,1, 14.340, 10612.376, 247.803, 52607.753 20/06/26,04:30:45,09,11,1, 11.8,1,1, 14.340, 10612.360, 247.831, 52607.740 20/06/26,04:30:45,10,11,1, 11.8,1,1, 14.340, 10612.364, 247.855, 52607.728 20/06/26,04:30:45,11,11,1, 11.8,1,1, 14.340, 10612.407, 247.860, 52607.795 20/06/26,04:30:45,12,11,1, 11.8,1,1, 14.340, 10612.400, 247.852, 52607.795 20/06/26,04:30:45,13,11,1, 11.8,1,1, 14.340, 10612.379, 247.871, 52607.797 20/06/26,04:30:45,14,11,1, 11.8,1,1, 14.340, 10612.404, 247.865, 52607.785 20/06/26,04:30:45,15,11,1, 11.8,1,1, 14.340, 10612.404, 247.834, 52607.769 20/06/26,04:30:45,16,11,1, 11.8,1,1, 14.340, 10612.409, 247.846, 52607.765 20/06/26,04:30:45,17,11,1, 11.8,1,1, 14.340, 10612.385, 247.854, 52607.760 20/06/26,04:30:45,18,11,1, 11.8,1,1, 14.340, 10612.392, 247.846, 52607.766 20/06/26,04:30:45,19,11,1, 11.8,1,1, 14.340, 10612.419, 247.867, 52607.763 20/06/26,04:30:46,00,11,1, 11.9,1,1, 14.343, 10612.376, 247.855, 52607.783 20/06/26,04:30:46,01,11,1, 11.9,1,1, 14.343, 10612.390, 247.847, 52607.736 20/06/26,04:30:46,02,11,1, 11.9,1,1, 14.343, 10612.426, 247.839, 52607.518 20/06/26,04:30:46,03,11,1, 11.9,1,1, 14.343, 10612.376, 247.882, 52607.810 20/06/26,04:30:46,04,11,1, 11.9,1,1, 14.343, 10612.362, 247.876, 52607.773 20/06/26,04:30:46,05,11,1, 11.9,1,1, 14.343, 10612.391, 247.824, 52607.721 20/06/26,04:30:46,06,11,1, 11.9,1,1, 14.343, 10612.371, 247.846, 52607.799 20/06/26,04:30:46,07,11,1, 11.9,1,1, 14.343, 10612.398, 247.869, 52607.736 20/06/26,04:30:46,08,11,1, 11.9,1,1, 14.343, 10612.392, 247.862, 52607.769 20/06/26,04:30:46,09,11,1, 11.9,1,1, 14.343, 10612.423, 247.862, 52607.760 20/06/26,04:30:46,10,11,1, 11.9,1,1, 14.343, 10612.373, 247.841, 52607.725 20/06/26,04:30:46,11,11,1, 11.9,1,1, 14.343, 10612.377, 247.832, 52607.775 20/06/26,04:30:46,12,11,1, 11.9,1,1, 14.343, 10612.396, 247.871, 52607.753 20/06/26,04:30:46,13,11,1, 11.9,1,1, 14.343, 10612.411, 247.834, 52607.801 20/06/26,04:30:46,14,11,1, 11.9,1,1, 14.343, 10612.416, 247.853, 52607.779 20/06/26,04:30:46,15,11,1, 11.9,1,1, 14.343, 10612.413, 247.852, 52607.773 20/06/26,04:30:46,16,11,1, 11.9,1,1, 14.343, 10612.376, 247.847, 52607.771 20/06/26,04:30:46,17,11,1, 11.9,1,1, 14.343, 10612.377, 247.850, 52607.748 20/06/26,04:30:46,18,11,1, 11.9,1,1, 14.343, 10612.367, 247.872, 52607.766 20/06/26,04:30:46,19,11,1, 11.9,1,1, 14.343, 10612.382, 247.855, 52607.783 20/06/26,04:30:47,00,11,1, 11.9,1,1, 14.342, 10612.426, 247.874, 52607.765 20/06/26,04:30:47,01,11,1, 11.9,1,1, 14.342, 10612.385, 247.883, 52607.743 20/06/26,04:30:47,02,11,1, 11.9,1,1, 14.342, 10612.381, 247.868, 52607.744 20/06/26,04:30:47,03,11,1, 11.9,1,1, 14.342, 10612.368, 247.855, 52607.750 20/06/26,04:30:47,04,11,1, 11.9,1,1, 14.342, 10612.379, 247.864, 52607.743 20/06/26,04:30:47,05,11,1, 11.9,1,1, 14.342, 10612.396, 247.877, 52607.779 20/06/26,04:30:47,06,11,1, 11.9,1,1, 14.342, 10612.382, 247.849, 52607.711 20/06/26,04:30:47,07,11,1, 11.9,1,1, 14.342, 10612.387, 247.883, 52607.783 20/06/26,04:30:47,08,11,1, 11.9,1,1, 14.342, 10612.375, 247.852, 52607.715 20/06/26,04:30:47,09,11,1, 11.9,1,1, 14.342, 10612.357, 247.876, 52607.784 20/06/26,04:30:47,10,11,1, 11.9,1,1, 14.342, 10612.382, 247.888, 52607.789 20/06/26,04:30:47,11,11,1, 11.9,1,1, 14.342, 10612.389, 247.868, 52607.803 20/06/26,04:30:47,12,11,1, 11.9,1,1, 14.342, 10612.401, 247.851, 52607.767 20/06/26,04:30:47,13,11,1, 11.9,1,1, 14.342, 10612.415, 247.876, 52607.759 20/06/26,04:30:47,14,11,1, 11.9,1,1, 14.342, 10612.389, 247.872, 52607.749 20/06/26,04:30:47,15,11,1, 11.9,1,1, 14.342, 10612.422, 247.873, 52607.768 20/06/26,04:30:47,16,11,1, 11.9,1,1, 14.342, 10612.422, 247.853, 52607.738 20/06/26,04:30:47,17,11,1, 11.9,1,1, 14.342, 10612.408, 247.853, 52607.769 20/06/26,04:30:47,18,11,1, 11.9,1,1, 14.342, 10612.407, 247.881, 52607.771 20/06/26,04:30:47,19,11,1, 11.9,1,1, 14.342, 10612.426, 247.874, 52607.765 20/06/26,04:30:48,00,11,1, 11.9,1,1, 14.340, 10612.409, 247.860, 52607.729 20/06/26,04:30:48,01,11,1, 11.9,1,1, 14.340, 10612.411, 247.869, 52607.733 20/06/26,04:30:48,02,11,1, 11.9,1,1, 14.340, 10612.416, 247.860, 52607.728 20/06/26,04:30:48,03,11,1, 11.9,1,1, 14.340, 10612.415, 247.852, 52607.746 20/06/26,04:30:48,04,11,1, 11.9,1,1, 14.340, 10612.432, 247.882, 52607.760 20/06/26,04:30:48,05,11,1, 11.9,1,1, 14.340, 10612.419, 247.892, 52607.784 20/06/26,04:30:48,06,11,1, 11.9,1,1, 14.340, 10612.403, 247.861, 52607.764 20/06/26,04:30:48,07,11,1, 11.9,1,1, 14.340, 10612.394, 247.859, 52607.767 20/06/26,04:30:48,08,11,1, 11.9,1,1, 14.340, 10612.423, 247.872, 52607.769 20/06/26,04:30:48,09,11,1, 11.9,1,1, 14.340, 10612.384, 247.841, 52607.734 20/06/26,04:30:48,10,11,1, 11.9,1,1, 14.340, 10612.385, 247.836, 52607.690 20/06/26,04:30:48,11,11,1, 11.9,1,1, 14.340, 10612.418, 247.862, 52607.721 20/06/26,04:30:48,12,11,1, 11.9,1,1, 14.340, 10612.392, 247.869, 52607.720 20/06/26,04:30:48,13,11,1, 11.9,1,1, 14.340, 10612.373, 247.827, 52607.765 20/06/26,04:30:48,14,11,1, 11.9,1,1, 14.340, 10612.432, 247.868, 52607.752 20/06/26,04:30:48,15,11,1, 11.9,1,1, 14.340, 10612.413, 247.868, 52607.757 20/06/26,04:30:48,16,11,1, 11.9,1,1, 14.340, 10612.389, 247.856, 52607.737 20/06/26,04:30:48,17,11,1, 11.9,1,1, 14.340, 10612.414, 247.886, 52607.753 20/06/26,04:30:48,18,11,1, 11.9,1,1, 14.340, 10612.422, 247.893, 52607.746 20/06/26,04:30:48,19,11,1, 11.9,1,1, 14.340, 10612.410, 247.860, 52607.729 20/06/26,04:30:49,00,10,1, 11.9,1,1, 14.341, 10612.409, 247.865, 52607.740 20/06/26,04:30:49,01,10,1, 11.9,1,1, 14.341, 10612.421, 247.893, 52607.726 20/06/26,04:30:49,02,10,1, 11.9,1,1, 14.341, 10612.411, 247.837, 52607.711 20/06/26,04:30:49,03,10,1, 11.9,1,1, 14.341, 10612.411, 247.875, 52607.743 20/06/26,04:30:49,04,10,1, 11.9,1,1, 14.341, 10612.410, 247.880, 52607.763 20/06/26,04:30:49,05,10,1, 11.9,1,1, 14.341, 10612.400, 247.843, 52607.724 20/06/26,04:30:49,06,10,1, 11.9,1,1, 14.341, 10612.418, 247.898, 52607.741 20/06/26,04:30:49,07,10,1, 11.9,1,1, 14.341, 10612.423, 247.889, 52607.770 20/06/26,04:30:49,08,10,1, 11.9,1,1, 14.341, 10612.398, 247.841, 52607.748 20/06/26,04:30:49,09,10,1, 11.9,1,1, 14.341, 10612.420, 247.884, 52607.746 20/06/26,04:30:49,10,10,1, 11.9,1,1, 14.341, 10612.420, 247.869, 52607.729 20/06/26,04:30:49,11,10,1, 11.9,1,1, 14.341, 10612.427, 247.878, 52607.738 20/06/26,04:30:49,12,10,1, 11.9,1,1, 14.341, 10612.433, 247.878, 52607.740 20/06/26,04:30:49,13,10,1, 11.9,1,1, 14.341, 10612.452, 247.877, 52607.764 20/06/26,04:30:49,14,10,1, 11.9,1,1, 14.341, 10612.440, 247.897, 52607.859 20/06/26,04:30:49,15,10,1, 11.9,1,1, 14.341, 10612.422, 247.864, 52607.695 20/06/26,04:30:49,16,10,1, 11.9,1,1, 14.341, 10612.386, 247.863, 52607.733 20/06/26,04:30:49,17,10,1, 11.9,1,1, 14.341, 10612.427, 247.907, 52607.769 20/06/26,04:30:49,18,10,1, 11.9,1,1, 14.341, 10612.408, 247.871, 52607.756 20/06/26,04:30:49,19,10,1, 11.9,1,1, 14.341, 10612.415, 247.865, 52607.740 20/06/26,04:30:50,00,10,1, 12.0,1,1, 14.339, 10612.409, 247.891, 52607.738 20/06/26,04:30:50,01,10,1, 12.0,1,1, 14.339, 10612.430, 247.872, 52607.759 20/06/26,04:30:50,02,10,1, 12.0,1,1, 14.339, 10612.418, 247.841, 52607.721 20/06/26,04:30:50,03,10,1, 12.0,1,1, 14.339, 10612.415, 247.901, 52607.745 20/06/26,04:30:50,04,10,1, 12.0,1,1, 14.339, 10612.413, 247.853, 52607.757 20/06/26,04:30:50,05,10,1, 12.0,1,1, 14.339, 10612.428, 247.870, 52607.763 20/06/26,04:30:50,06,10,1, 12.0,1,1, 14.339, 10612.419, 247.890, 52607.727 20/06/26,04:30:50,07,10,1, 12.0,1,1, 14.339, 10612.453, 247.875, 52607.732 20/06/26,04:30:50,08,10,1, 12.0,1,1, 14.339, 10612.393, 247.863, 52607.729 20/06/26,04:30:50,09,10,1, 12.0,1,1, 14.339, 10612.398, 247.885, 52607.744 20/06/26,04:30:50,10,10,1, 12.0,1,1, 14.339, 10612.434, 247.858, 52607.753 20/06/26,04:30:50,11,10,1, 12.0,1,1, 14.339, 10612.400, 247.896, 52607.739 20/06/26,04:30:50,12,10,1, 12.0,1,1, 14.339, 10612.409, 247.881, 52607.763 20/06/26,04:30:50,13,10,1, 12.0,1,1, 14.339, 10612.406, 247.866, 52607.776 20/06/26,04:30:50,14,10,1, 12.0,1,1, 14.339, 10612.427, 247.871, 52607.688 20/06/26,04:30:50,15,10,1, 12.0,1,1, 14.339, 10612.395, 247.882, 52607.767 20/06/26,04:30:50,16,10,1, 12.0,1,1, 14.339, 10612.435, 247.881, 52607.765 20/06/26,04:30:50,17,10,1, 12.0,1,1, 14.339, 10612.403, 247.885, 52607.751 20/06/26,04:30:50,18,10,1, 12.0,1,1, 14.339, 10612.415, 247.888, 52607.761 20/06/26,04:30:50,19,10,1, 12.0,1,1, 14.339, 10612.415, 247.891, 52607.738 20/06/26,04:30:51,00,10,1, 11.9,1,1, 14.339, 10612.401, 247.909, 52607.776 20/06/26,04:30:51,01,10,1, 11.9,1,1, 14.339, 10612.417, 247.888, 52607.781 20/06/26,04:30:51,02,10,1, 11.9,1,1, 14.339, 10612.425, 247.874, 52607.729 20/06/26,04:30:51,03,10,1, 11.9,1,1, 14.339, 10612.446, 247.909, 52607.788 20/06/26,04:30:51,04,10,1, 11.9,1,1, 14.339, 10612.436, 247.872, 52607.793 20/06/26,04:30:51,05,10,1, 11.9,1,1, 14.339, 10612.424, 247.893, 52607.754 20/06/26,04:30:51,06,10,1, 11.9,1,1, 14.339, 10612.438, 247.872, 52607.729 20/06/26,04:30:51,07,10,1, 11.9,1,1, 14.339, 10612.427, 247.876, 52607.771 20/06/26,04:30:51,08,10,1, 11.9,1,1, 14.339, 10612.416, 247.883, 52607.766 20/06/26,04:30:51,09,10,1, 11.9,1,1, 14.339, 10612.420, 247.866, 52607.769 20/06/26,04:30:51,10,10,1, 11.9,1,1, 14.339, 10612.428, 247.886, 52607.772 20/06/26,04:30:51,11,10,1, 11.9,1,1, 14.339, 10612.412, 247.891, 52607.757 20/06/26,04:30:51,12,10,1, 11.9,1,1, 14.339, 10612.419, 247.887, 52607.784 20/06/26,04:30:51,13,10,1, 11.9,1,1, 14.339, 10612.420, 247.905, 52607.776 20/06/26,04:30:51,14,10,1, 11.9,1,1, 14.339, 10612.403, 247.884, 52607.769 20/06/26,04:30:51,15,10,1, 11.9,1,1, 14.339, 10612.407, 247.878, 52607.760 20/06/26,04:30:51,16,10,1, 11.9,1,1, 14.339, 10612.434, 247.878, 52607.780 20/06/26,04:30:51,17,10,1, 11.9,1,1, 14.339, 10612.423, 247.885, 52607.752 20/06/26,04:30:51,18,10,1, 11.9,1,1, 14.339, 10612.407, 247.871, 52607.753 20/06/26,04:30:51,19,10,1, 11.9,1,1, 14.339, 10612.406, 247.909, 52607.776 20/06/26,04:30:52,00,10,1, 11.9,1,1, 14.338, 10612.417, 247.865, 52607.751 20/06/26,04:30:52,01,10,1, 11.9,1,1, 14.338, 10612.403, 247.864, 52607.770 20/06/26,04:30:52,02,10,1, 11.9,1,1, 14.338, 10612.418, 247.872, 52607.734 20/06/26,04:30:52,03,10,1, 11.9,1,1, 14.338, 10612.416, 247.856, 52607.752 20/06/26,04:30:52,04,10,1, 11.9,1,1, 14.338, 10612.432, 247.856, 52607.750 20/06/26,04:30:52,05,10,1, 11.9,1,1, 14.338, 10612.444, 247.862, 52607.739 20/06/26,04:30:52,06,10,1, 11.9,1,1, 14.338, 10612.435, 247.862, 52607.746 20/06/26,04:30:52,07,10,1, 11.9,1,1, 14.338, 10612.407, 247.850, 52607.757 20/06/26,04:30:52,08,10,1, 11.9,1,1, 14.338, 10612.419, 247.866, 52607.762 20/06/26,04:30:52,09,10,1, 11.9,1,1, 14.338, 10612.409, 247.845, 52607.759 20/06/26,04:30:52,10,10,1, 11.9,1,1, 14.338, 10612.413, 247.869, 52607.722 20/06/26,04:30:52,11,10,1, 11.9,1,1, 14.338, 10612.401, 247.894, 52607.794 20/06/26,04:30:52,12,10,1, 11.9,1,1, 14.338, 10612.434, 247.844, 52607.743 20/06/26,04:30:52,13,10,1, 11.9,1,1, 14.338, 10612.441, 247.868, 52607.791 20/06/26,04:30:52,14,10,1, 11.9,1,1, 14.338, 10612.423, 247.869, 52607.728 20/06/26,04:30:52,15,10,1, 11.9,1,1, 14.338, 10612.415, 247.875, 52607.721 20/06/26,04:30:52,16,10,1, 11.9,1,1, 14.338, 10612.414, 247.868, 52607.792 20/06/26,04:30:52,17,10,1, 11.9,1,1, 14.338, 10612.412, 247.868, 52607.758 20/06/26,04:30:52,18,10,1, 11.9,1,1, 14.338, 10612.397, 247.895, 52607.776 20/06/26,04:30:52,19,10,1, 11.9,1,1, 14.338, 10612.423, 247.865, 52607.751 20/06/26,04:30:53,00,10,1, 11.8,1,1, 14.343, 10612.417, 247.886, 52607.769 20/06/26,04:30:53,01,10,1, 11.8,1,1, 14.343, 10612.429, 247.865, 52607.783 20/06/26,04:30:53,02,10,1, 11.8,1,1, 14.343, 10612.430, 247.881, 52607.764 20/06/26,04:30:53,03,10,1, 11.8,1,1, 14.343, 10612.400, 247.894, 52607.814 20/06/26,04:30:53,04,10,1, 11.8,1,1, 14.343, 10612.447, 247.895, 52607.800 20/06/26,04:30:53,05,10,1, 11.8,1,1, 14.343, 10612.431, 247.884, 52607.733 20/06/26,04:30:53,06,10,1, 11.8,1,1, 14.343, 10612.434, 247.875, 52607.771 20/06/26,04:30:53,07,10,1, 11.8,1,1, 14.343, 10612.430, 247.890, 52607.802 20/06/26,04:30:53,08,10,1, 11.8,1,1, 14.343, 10612.441, 247.898, 52607.791 20/06/26,04:30:53,09,10,1, 11.8,1,1, 14.343, 10612.446, 247.891, 52607.799 20/06/26,04:30:53,10,10,1, 11.8,1,1, 14.343, 10612.414, 247.865, 52607.763 20/06/26,04:30:53,11,10,1, 11.8,1,1, 14.343, 10612.438, 247.914, 52607.749 20/06/26,04:30:53,12,10,1, 11.8,1,1, 14.343, 10612.402, 247.892, 52607.752 20/06/26,04:30:53,13,10,1, 11.8,1,1, 14.343, 10612.415, 247.881, 52607.768 20/06/26,04:30:53,14,10,1, 11.8,1,1, 14.343, 10612.444, 247.867, 52607.774 20/06/26,04:30:53,15,10,1, 11.8,1,1, 14.343, 10612.440, 247.882, 52607.787 20/06/26,04:30:53,16,10,1, 11.8,1,1, 14.343, 10612.418, 247.904, 52607.790 20/06/26,04:30:53,17,10,1, 11.8,1,1, 14.343, 10612.452, 247.882, 52607.746 20/06/26,04:30:53,18,10,1, 11.8,1,1, 14.343, 10612.430, 247.897, 52607.791 20/06/26,04:30:53,19,10,1, 11.8,1,1, 14.343, 10612.425, 247.886, 52607.769 20/06/26,04:30:54,00,10,1, 11.8,1,1, 14.338, 10612.409, 247.902, 52607.790 20/06/26,04:30:54,01,10,1, 11.8,1,1, 14.338, 10612.417, 247.901, 52607.772 20/06/26,04:30:54,02,10,1, 11.8,1,1, 14.338, 10612.423, 247.904, 52607.775 20/06/26,04:30:54,03,10,1, 11.8,1,1, 14.338, 10612.425, 247.901, 52607.768 20/06/26,04:30:54,04,10,1, 11.8,1,1, 14.338, 10612.432, 247.905, 52607.801 20/06/26,04:30:54,05,10,1, 11.8,1,1, 14.338, 10612.412, 247.887, 52607.744 20/06/26,04:30:54,06,10,1, 11.8,1,1, 14.338, 10612.424, 247.896, 52607.775 20/06/26,04:30:54,07,10,1, 11.8,1,1, 14.338, 10612.413, 247.871, 52607.759 20/06/26,04:30:54,08,10,1, 11.8,1,1, 14.338, 10612.436, 247.925, 52607.798 20/06/26,04:30:54,09,10,1, 11.8,1,1, 14.338, 10612.413, 247.905, 52607.776 20/06/26,04:30:54,10,10,1, 11.8,1,1, 14.338, 10612.425, 247.921, 52607.775 20/06/26,04:30:54,11,10,1, 11.8,1,1, 14.338, 10612.421, 247.910, 52607.809 20/06/26,04:30:54,12,10,1, 11.8,1,1, 14.338, 10612.422, 247.913, 52607.766 20/06/26,04:30:54,13,10,1, 11.8,1,1, 14.338, 10612.426, 247.888, 52607.795 20/06/26,04:30:54,14,10,1, 11.8,1,1, 14.338, 10612.413, 247.910, 52607.806 20/06/26,04:30:54,15,10,1, 11.8,1,1, 14.338, 10612.427, 247.916, 52607.741 20/06/26,04:30:54,16,10,1, 11.8,1,1, 14.338, 10612.412, 247.912, 52607.788 20/06/26,04:30:54,17,10,1, 11.8,1,1, 14.338, 10612.444, 247.920, 52607.771 20/06/26,04:30:54,18,10,1, 11.8,1,1, 14.338, 10612.438, 247.893, 52607.787 20/06/26,04:30:54,19,10,1, 11.8,1,1, 14.338, 10612.411, 247.902, 52607.790 20/06/26,04:30:55,00,10,1, 11.9,1,1, 14.341, 10612.417, 247.886, 52607.840 20/06/26,04:30:55,01,10,1, 11.9,1,1, 14.341, 10612.441, 247.900, 52607.798 20/06/26,04:30:55,02,10,1, 11.9,1,1, 14.341, 10612.442, 247.909, 52607.806 20/06/26,04:30:55,03,10,1, 11.9,1,1, 14.341, 10612.425, 247.916, 52607.805 20/06/26,04:30:55,04,10,1, 11.9,1,1, 14.341, 10612.420, 247.898, 52607.803 20/06/26,04:30:55,05,10,1, 11.9,1,1, 14.341, 10612.414, 247.879, 52607.791 20/06/26,04:30:55,06,10,1, 11.9,1,1, 14.341, 10612.431, 247.900, 52607.777 20/06/26,04:30:55,07,10,1, 11.9,1,1, 14.341, 10612.433, 247.892, 52607.776 20/06/26,04:30:55,08,10,1, 11.9,1,1, 14.341, 10612.432, 247.882, 52607.788 20/06/26,04:30:55,09,10,1, 11.9,1,1, 14.341, 10612.408, 247.912, 52607.791 20/06/26,04:30:55,10,10,1, 11.9,1,1, 14.341, 10612.433, 247.910, 52607.804 20/06/26,04:30:55,11,10,1, 11.9,1,1, 14.341, 10612.401, 247.939, 52607.827 20/06/26,04:30:55,12,10,1, 11.9,1,1, 14.341, 10612.438, 247.908, 52607.806 20/06/26,04:30:55,13,10,1, 11.9,1,1, 14.341, 10612.435, 247.889, 52607.805 20/06/26,04:30:55,14,10,1, 11.9,1,1, 14.341, 10612.406, 247.883, 52607.847 20/06/26,04:30:55,15,10,1, 11.9,1,1, 14.341, 10612.433, 247.898, 52607.789 20/06/26,04:30:55,16,10,1, 11.9,1,1, 14.341, 10612.449, 247.925, 52607.795 20/06/26,04:30:55,17,10,1, 11.9,1,1, 14.341, 10612.412, 247.895, 52607.765 20/06/26,04:30:55,18,10,1, 11.9,1,1, 14.341, 10612.429, 247.910, 52607.811 20/06/26,04:30:55,19,10,1, 11.9,1,1, 14.341, 10612.423, 247.886, 52607.840 20/06/26,04:30:56,00,10,1, 11.8,1,1, 14.341, 10612.426, 247.931, 52607.780 20/06/26,04:30:56,01,10,1, 11.8,1,1, 14.341, 10612.436, 247.910, 52607.793 20/06/26,04:30:56,02,10,1, 11.8,1,1, 14.341, 10612.447, 247.903, 52607.822 20/06/26,04:30:56,03,10,1, 11.8,1,1, 14.341, 10612.445, 247.892, 52607.817 20/06/26,04:30:56,04,10,1, 11.8,1,1, 14.341, 10612.437, 247.893, 52607.792 20/06/26,04:30:56,05,10,1, 11.8,1,1, 14.341, 10612.419, 247.889, 52607.750 20/06/26,04:30:56,06,10,1, 11.8,1,1, 14.341, 10612.397, 247.883, 52607.914 20/06/26,04:30:56,07,10,1, 11.8,1,1, 14.341, 10612.429, 247.913, 52607.762 20/06/26,04:30:56,08,10,1, 11.8,1,1, 14.341, 10612.433, 247.921, 52607.810 20/06/26,04:30:56,09,10,1, 11.8,1,1, 14.341, 10612.428, 247.903, 52607.800 20/06/26,04:30:56,10,10,1, 11.8,1,1, 14.341, 10612.439, 247.889, 52607.734 20/06/26,04:30:56,11,10,1, 11.8,1,1, 14.341, 10612.453, 247.917, 52607.790 20/06/26,04:30:56,12,10,1, 11.8,1,1, 14.341, 10612.414, 247.922, 52607.770 20/06/26,04:30:56,13,10,1, 11.8,1,1, 14.341, 10612.445, 247.918, 52607.800 20/06/26,04:30:56,14,10,1, 11.8,1,1, 14.341, 10612.414, 247.900, 52607.733 20/06/26,04:30:56,15,10,1, 11.8,1,1, 14.341, 10612.462, 247.932, 52607.755 20/06/26,04:30:56,16,10,1, 11.8,1,1, 14.341, 10612.428, 247.898, 52607.769 20/06/26,04:30:56,17,10,1, 11.8,1,1, 14.341, 10612.420, 247.910, 52607.737 20/06/26,04:30:56,18,10,1, 11.8,1,1, 14.341, 10612.448, 247.906, 52607.754 20/06/26,04:30:56,19,10,1, 11.8,1,1, 14.341, 10612.428, 247.931, 52607.780 20/06/26,04:30:57,00,09,1, 11.9,1,1, 14.340, 10612.409, 247.900, 52607.771 20/06/26,04:30:57,01,09,1, 11.9,1,1, 14.340, 10612.427, 247.911, 52607.793 20/06/26,04:30:57,02,09,1, 11.9,1,1, 14.340, 10612.437, 247.926, 52607.803 20/06/26,04:30:57,03,09,1, 11.9,1,1, 14.340, 10612.379, 247.902, 52607.768 20/06/26,04:30:57,04,09,1, 11.9,1,1, 14.340, 10612.411, 247.905, 52607.771 20/06/26,04:30:57,05,09,1, 11.9,1,1, 14.340, 10612.411, 247.915, 52607.767 20/06/26,04:30:57,06,09,1, 11.9,1,1, 14.340, 10612.421, 247.948, 52607.780 20/06/26,04:30:57,07,09,1, 11.9,1,1, 14.340, 10612.455, 247.912, 52607.786 20/06/26,04:30:57,08,09,1, 11.9,1,1, 14.340, 10612.429, 247.923, 52607.789 20/06/26,04:30:57,09,09,1, 11.9,1,1, 14.340, 10612.448, 247.906, 52607.738 20/06/26,04:30:57,10,09,1, 11.9,1,1, 14.340, 10612.419, 247.913, 52607.740 20/06/26,04:30:57,11,09,1, 11.9,1,1, 14.340, 10612.405, 247.930, 52607.763 20/06/26,04:30:57,12,09,1, 11.9,1,1, 14.340, 10612.408, 247.908, 52607.767 20/06/26,04:30:57,13,09,1, 11.9,1,1, 14.340, 10612.447, 247.899, 52607.818 20/06/26,04:30:57,14,09,1, 11.9,1,1, 14.340, 10612.427, 247.898, 52607.796 20/06/26,04:30:57,15,09,1, 11.9,1,1, 14.340, 10612.398, 247.877, 52607.715 20/06/26,04:30:57,16,09,1, 11.9,1,1, 14.340, 10612.402, 247.910, 52607.772 20/06/26,04:30:57,17,09,1, 11.9,1,1, 14.340, 10612.414, 247.935, 52607.762 20/06/26,04:30:57,18,09,1, 11.9,1,1, 14.340, 10612.438, 247.916, 52607.779 20/06/26,04:30:57,19,09,1, 11.9,1,1, 14.340, 10612.412, 247.900, 52607.771 20/06/26,04:30:58,00,09,1, 11.9,1,1, 14.343, 10612.409, 247.929, 52607.891 20/06/26,04:30:58,01,09,1, 11.9,1,1, 14.343, 10612.433, 247.873, 52607.740 20/06/26,04:30:58,02,09,1, 11.9,1,1, 14.343, 10612.421, 247.910, 52607.758 20/06/26,04:30:58,03,09,1, 11.9,1,1, 14.343, 10612.400, 247.932, 52607.779 20/06/26,04:30:58,04,09,1, 11.9,1,1, 14.343, 10612.406, 247.898, 52607.773 20/06/26,04:30:58,05,09,1, 11.9,1,1, 14.343, 10612.430, 247.931, 52607.805 20/06/26,04:30:58,06,09,1, 11.9,1,1, 14.343, 10612.437, 247.915, 52607.855 20/06/26,04:30:58,07,09,1, 11.9,1,1, 14.343, 10612.423, 247.929, 52607.851 20/06/26,04:30:58,08,09,1, 11.9,1,1, 14.343, 10612.420, 247.903, 52607.826 20/06/26,04:30:58,09,09,1, 11.9,1,1, 14.343, 10612.411, 247.917, 52607.774 20/06/26,04:30:58,10,09,1, 11.9,1,1, 14.343, 10612.440, 247.916, 52607.796 20/06/26,04:30:58,11,09,1, 11.9,1,1, 14.343, 10612.438, 247.933, 52607.839 20/06/26,04:30:58,12,09,1, 11.9,1,1, 14.343, 10612.425, 247.910, 52607.782 20/06/26,04:30:58,13,09,1, 11.9,1,1, 14.343, 10612.442, 247.900, 52607.788 20/06/26,04:30:58,14,09,1, 11.9,1,1, 14.343, 10612.412, 247.910, 52607.769 20/06/26,04:30:58,15,09,1, 11.9,1,1, 14.343, 10612.403, 247.913, 52607.769 20/06/26,04:30:58,16,09,1, 11.9,1,1, 14.343, 10612.410, 247.895, 52607.806 20/06/26,04:30:58,17,09,1, 11.9,1,1, 14.343, 10612.409, 247.905, 52607.766 20/06/26,04:30:58,18,09,1, 11.9,1,1, 14.343, 10612.401, 247.897, 52607.764 20/06/26,04:30:58,19,09,1, 11.9,1,1, 14.343, 10612.413, 247.929, 52607.891 20/06/26,04:30:59,00,09,1, 11.9,1,1, 14.338, 10612.409, 247.917, 52607.800 20/06/26,04:30:59,01,09,1, 11.9,1,1, 14.338, 10612.421, 247.928, 52607.780 20/06/26,04:30:59,02,09,1, 11.9,1,1, 14.338, 10612.434, 247.924, 52607.783 20/06/26,04:30:59,03,09,1, 11.9,1,1, 14.338, 10612.430, 247.934, 52607.812 20/06/26,04:30:59,04,09,1, 11.9,1,1, 14.338, 10612.416, 247.914, 52607.805 20/06/26,04:30:59,05,09,1, 11.9,1,1, 14.338, 10612.417, 247.909, 52607.790 20/06/26,04:30:59,06,09,1, 11.9,1,1, 14.338, 10612.438, 247.914, 52607.808 20/06/26,04:30:59,07,09,1, 11.9,1,1, 14.338, 10612.407, 247.905, 52607.758 20/06/26,04:30:59,08,09,1, 11.9,1,1, 14.338, 10612.425, 247.925, 52607.785 20/06/26,04:30:59,09,09,1, 11.9,1,1, 14.338, 10612.428, 247.901, 52607.796 20/06/26,04:30:59,10,09,1, 11.9,1,1, 14.338, 10612.429, 247.903, 52607.791 20/06/26,04:30:59,11,09,1, 11.9,1,1, 14.338, 10612.433, 247.916, 52607.819 20/06/26,04:30:59,12,09,1, 11.9,1,1, 14.338, 10612.421, 247.927, 52607.779 20/06/26,04:30:59,13,09,1, 11.9,1,1, 14.338, 10612.424, 247.906, 52607.826 20/06/26,04:30:59,14,09,1, 11.9,1,1, 14.338, 10612.419, 247.892, 52607.823 20/06/26,04:30:59,15,09,1, 11.9,1,1, 14.338, 10612.451, 247.912, 52607.809 20/06/26,04:30:59,16,09,1, 11.9,1,1, 14.338, 10612.413, 247.910, 52607.778 20/06/26,04:30:59,17,09,1, 11.9,1,1, 14.338, 10612.421, 247.926, 52607.772 20/06/26,04:30:59,18,09,1, 11.9,1,1, 14.338, 10612.409, 247.897, 52607.781 20/06/26,04:30:59,19,09,1, 11.9,1,1, 14.338, 10612.417, 247.917, 52607.800 20/06/26,04:31:00,00,09,1, 11.9,1,1, 14.339, 10612.426, 247.899, 52607.826 20/06/26,04:31:00,01,09,1, 11.9,1,1, 14.339, 10612.447, 247.908, 52607.786 20/06/26,04:31:00,02,09,1, 11.9,1,1, 14.339, 10612.429, 247.904, 52607.796 20/06/26,04:31:00,03,09,1, 11.9,1,1, 14.339, 10612.424, 247.906, 52607.775 20/06/26,04:31:00,04,09,1, 11.9,1,1, 14.339, 10612.424, 247.929, 52607.798 20/06/26,04:31:00,05,09,1, 11.9,1,1, 14.339, 10612.426, 247.918, 52607.808 20/06/26,04:31:00,06,09,1, 11.9,1,1, 14.339, 10612.420, 247.911, 52607.821 20/06/26,04:31:00,07,09,1, 11.9,1,1, 14.339, 10612.435, 247.903, 52607.811 20/06/26,04:31:00,08,09,1, 11.9,1,1, 14.339, 10612.430, 247.931, 52607.791 20/06/26,04:31:00,09,09,1, 11.9,1,1, 14.339, 10612.421, 247.904, 52607.794 20/06/26,04:31:00,10,09,1, 11.9,1,1, 14.339, 10612.410, 247.932, 52607.752 20/06/26,04:31:00,11,09,1, 11.9,1,1, 14.339, 10612.426, 247.910, 52607.785 20/06/26,04:31:00,12,09,1, 11.9,1,1, 14.339, 10612.413, 247.930, 52607.791 20/06/26,04:31:00,13,09,1, 11.9,1,1, 14.339, 10612.424, 247.914, 52607.809 20/06/26,04:31:00,14,09,1, 11.9,1,1, 14.339, 10612.432, 247.940, 52607.807 20/06/26,04:31:00,15,09,1, 11.9,1,1, 14.339, 10612.417, 247.895, 52607.785 20/06/26,04:31:00,16,09,1, 11.9,1,1, 14.339, 10612.428, 247.931, 52607.760 20/06/26,04:31:00,17,09,1, 11.9,1,1, 14.339, 10612.423, 247.909, 52607.781 20/06/26,04:31:00,18,09,1, 11.9,1,1, 14.339, 10612.389, 247.912, 52607.779 20/06/26,04:31:00,19,09,1, 11.9,1,1, 14.339, 10612.429, 247.899, 52607.826 20/06/26,04:31:01,00,09,1, 11.9,1,1, 14.341, 10612.409, 247.922, 52607.817 20/06/26,04:31:01,01,09,1, 11.9,1,1, 14.341, 10612.405, 247.893, 52607.768 20/06/26,04:31:01,02,09,1, 11.9,1,1, 14.341, 10612.420, 247.922, 52607.790 20/06/26,04:31:01,03,09,1, 11.9,1,1, 14.341, 10612.418, 247.923, 52607.775 20/06/26,04:31:01,04,09,1, 11.9,1,1, 14.341, 10612.449, 247.912, 52607.840 20/06/26,04:31:01,05,09,1, 11.9,1,1, 14.341, 10612.419, 247.908, 52607.797 20/06/26,04:31:01,06,09,1, 11.9,1,1, 14.341, 10612.429, 247.920, 52607.802 20/06/26,04:31:01,07,09,1, 11.9,1,1, 14.341, 10612.422, 247.906, 52607.795 20/06/26,04:31:01,08,09,1, 11.9,1,1, 14.341, 10612.407, 247.918, 52607.806 20/06/26,04:31:01,09,09,1, 11.9,1,1, 14.341, 10612.433, 247.911, 52607.828 20/06/26,04:31:01,10,09,1, 11.9,1,1, 14.341, 10612.423, 247.921, 52607.818 20/06/26,04:31:01,11,09,1, 11.9,1,1, 14.341, 10612.430, 247.954, 52607.826 20/06/26,04:31:01,12,09,1, 11.9,1,1, 14.341, 10612.387, 247.910, 52607.736 20/06/26,04:31:01,13,09,1, 11.9,1,1, 14.341, 10612.427, 247.914, 52607.800 20/06/26,04:31:01,14,09,1, 11.9,1,1, 14.341, 10612.443, 247.919, 52607.782 20/06/26,04:31:01,15,09,1, 11.9,1,1, 14.341, 10612.420, 247.893, 52607.809 20/06/26,04:31:01,16,09,1, 11.9,1,1, 14.341, 10612.424, 247.910, 52607.776 20/06/26,04:31:01,17,09,1, 11.9,1,1, 14.341, 10612.419, 247.927, 52607.796 20/06/26,04:31:01,18,09,1, 11.9,1,1, 14.341, 10612.415, 247.926, 52607.796 20/06/26,04:31:01,19,09,1, 11.9,1,1, 14.341, 10612.417, 247.922, 52607.817 20/06/26,04:31:02,00,09,1, 11.9,1,1, 14.343, 10612.426, 247.934, 52607.800 20/06/26,04:31:02,01,09,1, 11.9,1,1, 14.343, 10612.410, 247.911, 52607.775 20/06/26,04:31:02,02,09,1, 11.9,1,1, 14.343, 10612.440, 247.929, 52607.806 20/06/26,04:31:02,03,09,1, 11.9,1,1, 14.343, 10612.418, 247.920, 52607.774 20/06/26,04:31:02,04,09,1, 11.9,1,1, 14.343, 10612.420, 247.959, 52607.782 20/06/26,04:31:02,05,09,1, 11.9,1,1, 14.343, 10612.421, 247.909, 52607.747 20/06/26,04:31:02,06,09,1, 11.9,1,1, 14.343, 10612.407, 247.938, 52607.777 20/06/26,04:31:02,07,09,1, 11.9,1,1, 14.343, 10612.414, 247.936, 52607.793 20/06/26,04:31:02,08,09,1, 11.9,1,1, 14.343, 10612.421, 247.891, 52607.775 20/06/26,04:31:02,09,09,1, 11.9,1,1, 14.343, 10612.416, 247.935, 52607.816 20/06/26,04:31:02,10,09,1, 11.9,1,1, 14.343, 10612.442, 247.940, 52607.813 20/06/26,04:31:02,11,09,1, 11.9,1,1, 14.343, 10612.428, 247.944, 52607.790 20/06/26,04:31:02,12,09,1, 11.9,1,1, 14.343, 10612.399, 247.918, 52607.804 20/06/26,04:31:02,13,09,1, 11.9,1,1, 14.343, 10612.448, 247.900, 52607.784 20/06/26,04:31:02,14,09,1, 11.9,1,1, 14.343, 10612.434, 247.938, 52607.781 20/06/26,04:31:02,15,09,1, 11.9,1,1, 14.343, 10612.412, 247.919, 52607.796 20/06/26,04:31:02,16,09,1, 11.9,1,1, 14.343, 10612.420, 247.917, 52607.815 20/06/26,04:31:02,17,09,1, 11.9,1,1, 14.343, 10612.439, 247.918, 52607.784 20/06/26,04:31:02,18,09,1, 11.9,1,1, 14.343, 10612.428, 247.923, 52607.816 20/06/26,04:31:02,19,09,1, 11.9,1,1, 14.343, 10612.430, 247.934, 52607.800 20/06/26,04:31:03,00,09,1, 11.9,1,1, 14.341, 10612.426, 247.941, 52607.788 20/06/26,04:31:03,01,09,1, 11.9,1,1, 14.341, 10612.401, 247.905, 52607.788 20/06/26,04:31:03,02,09,1, 11.9,1,1, 14.341, 10612.429, 247.923, 52607.794 20/06/26,04:31:03,03,09,1, 11.9,1,1, 14.341, 10612.412, 247.921, 52607.794 20/06/26,04:31:03,04,09,1, 11.9,1,1, 14.341, 10612.425, 247.943, 52607.804 20/06/26,04:31:03,05,09,1, 11.9,1,1, 14.341, 10612.436, 247.955, 52607.807 20/06/26,04:31:03,06,09,1, 11.9,1,1, 14.341, 10612.401, 247.943, 52607.794 20/06/26,04:31:03,07,09,1, 11.9,1,1, 14.341, 10612.439, 247.946, 52607.784 20/06/26,04:31:03,08,09,1, 11.9,1,1, 14.341, 10612.440, 247.936, 52607.765 20/06/26,04:31:03,09,09,1, 11.9,1,1, 14.341, 10612.423, 247.939, 52607.771 20/06/26,04:31:03,10,09,1, 11.9,1,1, 14.341, 10612.413, 247.908, 52607.750 20/06/26,04:31:03,11,09,1, 11.9,1,1, 14.341, 10612.440, 247.955, 52607.811 20/06/26,04:31:03,12,09,1, 11.9,1,1, 14.341, 10612.432, 247.943, 52607.789 20/06/26,04:31:03,13,09,1, 11.9,1,1, 14.341, 10612.458, 247.934, 52607.817 20/06/26,04:31:03,14,09,1, 11.9,1,1, 14.341, 10612.430, 247.921, 52607.793 20/06/26,04:31:03,15,09,1, 11.9,1,1, 14.341, 10612.446, 247.943, 52607.823 20/06/26,04:31:03,16,09,1, 11.9,1,1, 14.341, 10612.433, 247.940, 52607.809 20/06/26,04:31:03,17,09,1, 11.9,1,1, 14.341, 10612.462, 247.947, 52607.781 20/06/26,04:31:03,18,09,1, 11.9,1,1, 14.341, 10612.429, 247.942, 52607.782 20/06/26,04:31:03,19,09,1, 11.9,1,1, 14.341, 10612.430, 247.941, 52607.788 20/06/26,04:31:04,00,09,1, 11.9,1,1, 14.340, 10612.442, 247.940, 52607.880 20/06/26,04:31:04,01,09,1, 11.9,1,1, 14.340, 10612.452, 247.910, 52607.778 20/06/26,04:31:04,02,09,1, 11.9,1,1, 14.340, 10612.437, 247.906, 52607.794 20/06/26,04:31:04,03,09,1, 11.9,1,1, 14.340, 10612.446, 247.919, 52607.759 20/06/26,04:31:04,04,09,1, 11.9,1,1, 14.340, 10612.441, 247.952, 52607.835 20/06/26,04:31:04,05,09,1, 11.9,1,1, 14.340, 10612.481, 247.942, 52607.814 20/06/26,04:31:04,06,09,1, 11.9,1,1, 14.340, 10612.425, 247.925, 52607.839 20/06/26,04:31:04,07,09,1, 11.9,1,1, 14.340, 10612.420, 247.922, 52607.786 20/06/26,04:31:04,08,09,1, 11.9,1,1, 14.340, 10612.462, 247.919, 52607.755 20/06/26,04:31:04,09,09,1, 11.9,1,1, 14.340, 10612.426, 247.910, 52607.773 20/06/26,04:31:04,10,09,1, 11.9,1,1, 14.340, 10612.425, 247.946, 52607.844 20/06/26,04:31:04,11,09,1, 11.9,1,1, 14.340, 10612.456, 247.950, 52607.797 20/06/26,04:31:04,12,09,1, 11.9,1,1, 14.340, 10612.427, 247.946, 52607.792 20/06/26,04:31:04,13,09,1, 11.9,1,1, 14.340, 10612.417, 247.923, 52607.794 20/06/26,04:31:04,14,09,1, 11.9,1,1, 14.340, 10612.435, 247.932, 52607.815 20/06/26,04:31:04,15,09,1, 11.9,1,1, 14.340, 10612.405, 247.929, 52607.766 20/06/26,04:31:04,16,09,1, 11.9,1,1, 14.340, 10612.430, 247.916, 52607.807 20/06/26,04:31:04,17,09,1, 11.9,1,1, 14.340, 10612.429, 247.923, 52607.754 20/06/26,04:31:04,18,09,1, 11.9,1,1, 14.340, 10612.442, 247.922, 52607.716 20/06/26,04:31:04,19,09,1, 11.9,1,1, 14.340, 10612.444, 247.940, 52607.880 20/06/26,04:31:05,00,09,1, 11.8,1,1, 14.339, 10612.426, 247.912, 52607.789 20/06/26,04:31:05,01,09,1, 11.8,1,1, 14.339, 10612.414, 247.930, 52607.775 20/06/26,04:31:05,02,09,1, 11.8,1,1, 14.339, 10612.431, 247.935, 52607.810 20/06/26,04:31:05,03,09,1, 11.8,1,1, 14.339, 10612.435, 247.952, 52607.799 20/06/26,04:31:05,04,09,1, 11.8,1,1, 14.339, 10612.420, 247.941, 52607.818 20/06/26,04:31:05,05,09,1, 11.8,1,1, 14.339, 10612.434, 247.938, 52607.824 20/06/26,04:31:05,06,09,1, 11.8,1,1, 14.339, 10612.433, 247.929, 52607.781 20/06/26,04:31:05,07,09,1, 11.8,1,1, 14.339, 10612.431, 247.928, 52607.795 20/06/26,04:31:05,08,09,1, 11.8,1,1, 14.339, 10612.449, 247.934, 52607.751 20/06/26,04:31:05,09,09,1, 11.8,1,1, 14.339, 10612.411, 247.936, 52607.801 20/06/26,04:31:05,10,09,1, 11.8,1,1, 14.339, 10612.438, 247.916, 52607.850 20/06/26,04:31:05,11,09,1, 11.8,1,1, 14.339, 10612.424, 247.937, 52607.778 20/06/26,04:31:05,12,09,1, 11.8,1,1, 14.339, 10612.432, 247.935, 52607.767 20/06/26,04:31:05,13,09,1, 11.8,1,1, 14.339, 10612.420, 247.929, 52607.790 20/06/26,04:31:05,14,09,1, 11.8,1,1, 14.339, 10612.424, 247.935, 52607.801 20/06/26,04:31:05,15,09,1, 11.8,1,1, 14.339, 10612.417, 247.960, 52607.798 20/06/26,04:31:05,16,09,1, 11.8,1,1, 14.339, 10612.424, 247.941, 52607.770 20/06/26,04:31:05,17,09,1, 11.8,1,1, 14.339, 10612.430, 247.922, 52607.789 20/06/26,04:31:05,18,09,1, 11.8,1,1, 14.339, 10612.421, 247.932, 52607.768 20/06/26,04:31:05,19,09,1, 11.8,1,1, 14.339, 10612.431, 247.912, 52607.789 20/06/26,04:31:06,00,09,1, 11.9,1,1, 14.336, 10612.417, 247.939, 52607.803 20/06/26,04:31:06,01,09,1, 11.9,1,1, 14.336, 10612.418, 247.914, 52607.814 20/06/26,04:31:06,02,09,1, 11.9,1,1, 14.336, 10612.405, 247.925, 52607.805 20/06/26,04:31:06,03,09,1, 11.9,1,1, 14.336, 10612.398, 247.932, 52607.790 20/06/26,04:31:06,04,09,1, 11.9,1,1, 14.336, 10612.428, 247.926, 52607.775 20/06/26,04:31:06,05,09,1, 11.9,1,1, 14.336, 10612.448, 247.953, 52607.847 20/06/26,04:31:06,06,09,1, 11.9,1,1, 14.336, 10612.412, 247.937, 52607.809 20/06/26,04:31:06,07,09,1, 11.9,1,1, 14.336, 10612.403, 247.914, 52607.784 20/06/26,04:31:06,08,09,1, 11.9,1,1, 14.336, 10612.410, 247.950, 52607.799 20/06/26,04:31:06,09,09,1, 11.9,1,1, 14.336, 10612.402, 247.951, 52607.840 20/06/26,04:31:06,10,09,1, 11.9,1,1, 14.336, 10612.414, 247.941, 52607.801 20/06/26,04:31:06,11,09,1, 11.9,1,1, 14.336, 10612.415, 247.932, 52607.831 20/06/26,04:31:06,12,09,1, 11.9,1,1, 14.336, 10612.405, 247.930, 52607.811 20/06/26,04:31:06,13,09,1, 11.9,1,1, 14.336, 10612.414, 247.960, 52607.844 20/06/26,04:31:06,14,09,1, 11.9,1,1, 14.336, 10612.414, 247.926, 52607.783 20/06/26,04:31:06,15,09,1, 11.9,1,1, 14.336, 10612.410, 247.930, 52607.823 20/06/26,04:31:06,16,09,1, 11.9,1,1, 14.336, 10612.401, 247.940, 52607.759 20/06/26,04:31:06,17,09,1, 11.9,1,1, 14.336, 10612.439, 247.942, 52607.817 20/06/26,04:31:06,18,09,1, 11.9,1,1, 14.336, 10612.423, 247.940, 52607.793 20/06/26,04:31:06,19,09,1, 11.9,1,1, 14.336, 10612.424, 247.939, 52607.803 20/06/26,04:31:07,00,09,1, 11.8,1,1, 14.339, 10612.401, 247.952, 52607.787 20/06/26,04:31:07,01,09,1, 11.8,1,1, 14.339, 10612.407, 247.905, 52607.802 20/06/26,04:31:07,02,09,1, 11.8,1,1, 14.339, 10612.427, 247.930, 52607.795 20/06/26,04:31:07,03,09,1, 11.8,1,1, 14.339, 10612.446, 247.936, 52607.801 20/06/26,04:31:07,04,09,1, 11.8,1,1, 14.339, 10612.403, 247.930, 52607.812 20/06/26,04:31:07,05,09,1, 11.8,1,1, 14.339, 10612.413, 247.935, 52607.809 20/06/26,04:31:07,06,09,1, 11.8,1,1, 14.339, 10612.436, 247.926, 52607.848 20/06/26,04:31:07,07,09,1, 11.8,1,1, 14.339, 10612.418, 247.922, 52607.833 20/06/26,04:31:07,08,09,1, 11.8,1,1, 14.339, 10612.420, 247.948, 52607.843 20/06/26,04:31:07,09,09,1, 11.8,1,1, 14.339, 10612.415, 247.917, 52607.788 20/06/26,04:31:07,10,09,1, 11.8,1,1, 14.339, 10612.429, 247.930, 52607.798 20/06/26,04:31:07,11,09,1, 11.8,1,1, 14.339, 10612.414, 247.941, 52607.792 20/06/26,04:31:07,12,09,1, 11.8,1,1, 14.339, 10612.416, 247.911, 52607.788 20/06/26,04:31:07,13,09,1, 11.8,1,1, 14.339, 10612.420, 247.904, 52607.799 20/06/26,04:31:07,14,09,1, 11.8,1,1, 14.339, 10612.391, 247.920, 52607.805 20/06/26,04:31:07,15,09,1, 11.8,1,1, 14.339, 10612.401, 247.951, 52607.807 20/06/26,04:31:07,16,09,1, 11.8,1,1, 14.339, 10612.428, 247.945, 52607.776 20/06/26,04:31:07,17,09,1, 11.8,1,1, 14.339, 10612.415, 247.928, 52607.769 20/06/26,04:31:07,18,09,1, 11.8,1,1, 14.339, 10612.405, 247.952, 52607.812 20/06/26,04:31:07,19,09,1, 11.8,1,1, 14.339, 10612.408, 247.952, 52607.787 20/06/26,04:31:08,00,09,1, 11.8,1,1, 14.338, 10612.426, 247.950, 52607.808 20/06/26,04:31:08,01,09,1, 11.8,1,1, 14.338, 10612.427, 247.930, 52607.834 20/06/26,04:31:08,02,09,1, 11.8,1,1, 14.338, 10612.420, 247.949, 52607.816 20/06/26,04:31:08,03,09,1, 11.8,1,1, 14.338, 10612.417, 247.946, 52607.805 20/06/26,04:31:08,04,09,1, 11.8,1,1, 14.338, 10612.442, 247.968, 52607.795 20/06/26,04:31:08,05,09,1, 11.8,1,1, 14.338, 10612.415, 247.955, 52607.822 20/06/26,04:31:08,06,09,1, 11.8,1,1, 14.338, 10612.429, 247.954, 52607.807 20/06/26,04:31:08,07,09,1, 11.8,1,1, 14.338, 10612.404, 247.961, 52607.796 20/06/26,04:31:08,08,09,1, 11.8,1,1, 14.338, 10612.420, 247.946, 52607.847 20/06/26,04:31:08,09,09,1, 11.8,1,1, 14.338, 10612.414, 247.975, 52607.801 20/06/26,04:31:08,10,09,1, 11.8,1,1, 14.338, 10612.423, 247.961, 52607.808 20/06/26,04:31:08,11,09,1, 11.8,1,1, 14.338, 10612.395, 247.933, 52607.769 20/06/26,04:31:08,12,09,1, 11.8,1,1, 14.338, 10612.417, 247.969, 52607.822 20/06/26,04:31:08,13,09,1, 11.8,1,1, 14.338, 10612.416, 247.952, 52607.800 20/06/26,04:31:08,14,09,1, 11.8,1,1, 14.338, 10612.434, 247.942, 52607.805 20/06/26,04:31:08,15,09,1, 11.8,1,1, 14.338, 10612.413, 247.960, 52607.817 20/06/26,04:31:08,16,09,1, 11.8,1,1, 14.338, 10612.422, 247.944, 52607.838 20/06/26,04:31:08,17,09,1, 11.8,1,1, 14.338, 10612.425, 247.926, 52607.822 20/06/26,04:31:08,18,09,1, 11.8,1,1, 14.338, 10612.379, 247.940, 52607.812 20/06/26,04:31:08,19,09,1, 11.8,1,1, 14.338, 10612.434, 247.950, 52607.808 20/06/26,04:31:09,00,09,1, 11.8,1,1, 14.342, 10612.409, 247.964, 52607.797 20/06/26,04:31:09,01,09,1, 11.8,1,1, 14.342, 10612.428, 247.973, 52607.839 20/06/26,04:31:09,02,09,1, 11.8,1,1, 14.342, 10612.397, 247.962, 52607.804 20/06/26,04:31:09,03,09,1, 11.8,1,1, 14.342, 10612.451, 247.941, 52607.825 20/06/26,04:31:09,04,09,1, 11.8,1,1, 14.342, 10612.410, 247.955, 52607.777 20/06/26,04:31:09,05,09,1, 11.8,1,1, 14.342, 10612.432, 247.968, 52607.795 20/06/26,04:31:09,06,09,1, 11.8,1,1, 14.342, 10612.416, 247.946, 52607.773 20/06/26,04:31:09,07,09,1, 11.8,1,1, 14.342, 10612.376, 247.952, 52607.729 20/06/26,04:31:09,08,09,1, 11.8,1,1, 14.342, 10612.414, 247.983, 52607.811 20/06/26,04:31:09,09,09,1, 11.8,1,1, 14.342, 10612.443, 247.973, 52607.784 20/06/26,04:31:09,10,09,1, 11.8,1,1, 14.342, 10612.412, 247.973, 52607.762 20/06/26,04:31:09,11,09,1, 11.8,1,1, 14.342, 10612.428, 247.969, 52607.773 20/06/26,04:31:09,12,09,1, 11.8,1,1, 14.342, 10612.415, 247.964, 52607.778 20/06/26,04:31:09,13,09,1, 11.8,1,1, 14.342, 10612.424, 247.974, 52607.803 20/06/26,04:31:09,14,09,1, 11.8,1,1, 14.342, 10612.418, 247.964, 52607.784 20/06/26,04:31:09,15,09,1, 11.8,1,1, 14.342, 10612.440, 247.965, 52607.813 20/06/26,04:31:09,16,09,1, 11.8,1,1, 14.342, 10612.419, 247.959, 52607.773 20/06/26,04:31:09,17,09,1, 11.8,1,1, 14.342, 10612.435, 247.955, 52607.768 20/06/26,04:31:09,18,09,1, 11.8,1,1, 14.342, 10612.423, 247.968, 52607.840 20/06/26,04:31:09,19,09,1, 11.8,1,1, 14.342, 10612.415, 247.964, 52607.797 20/06/26,04:31:10,00,09,1, 11.9,1,1, 14.340, 10612.409, 247.941, 52607.763 20/06/26,04:31:10,01,09,1, 11.9,1,1, 14.340, 10612.432, 247.976, 52607.825 20/06/26,04:31:10,02,09,1, 11.9,1,1, 14.340, 10612.420, 247.951, 52607.813 20/06/26,04:31:10,03,09,1, 11.9,1,1, 14.340, 10612.407, 247.961, 52607.807 20/06/26,04:31:10,04,09,1, 11.9,1,1, 14.340, 10612.416, 247.963, 52607.835 20/06/26,04:31:10,05,09,1, 11.9,1,1, 14.340, 10612.425, 247.943, 52607.784 20/06/26,04:31:10,06,09,1, 11.9,1,1, 14.340, 10612.428, 247.970, 52607.820 20/06/26,04:31:10,07,09,1, 11.9,1,1, 14.340, 10612.395, 247.969, 52607.803 20/06/26,04:31:10,08,09,1, 11.9,1,1, 14.340, 10612.440, 247.969, 52607.803 20/06/26,04:31:10,09,09,1, 11.9,1,1, 14.340, 10612.429, 247.981, 52607.868 20/06/26,04:31:10,10,09,1, 11.9,1,1, 14.340, 10612.448, 247.964, 52607.800 20/06/26,04:31:10,11,09,1, 11.9,1,1, 14.340, 10612.404, 247.952, 52607.820 20/06/26,04:31:10,12,09,1, 11.9,1,1, 14.340, 10612.395, 247.961, 52607.833 20/06/26,04:31:10,13,09,1, 11.9,1,1, 14.340, 10612.404, 247.976, 52607.804 20/06/26,04:31:10,14,09,1, 11.9,1,1, 14.340, 10612.393, 247.963, 52607.924 20/06/26,04:31:10,15,09,1, 11.9,1,1, 14.340, 10612.424, 247.970, 52607.726 20/06/26,04:31:10,16,09,1, 11.9,1,1, 14.340, 10612.420, 247.965, 52607.769 20/06/26,04:31:10,17,09,1, 11.9,1,1, 14.340, 10612.395, 247.962, 52607.760 20/06/26,04:31:10,18,09,1, 11.9,1,1, 14.340, 10612.403, 247.972, 52607.793 20/06/26,04:31:10,19,09,1, 11.9,1,1, 14.340, 10612.415, 247.941, 52607.763 20/06/26,04:31:11,00,09,1, 11.8,1,1, 14.338, 10612.409, 248.008, 52607.811 20/06/26,04:31:11,01,09,1, 11.8,1,1, 14.338, 10612.400, 247.981, 52607.800 20/06/26,04:31:11,02,09,1, 11.8,1,1, 14.338, 10612.413, 247.966, 52607.824 20/06/26,04:31:11,03,09,1, 11.8,1,1, 14.338, 10612.439, 247.977, 52607.833 20/06/26,04:31:11,04,09,1, 11.8,1,1, 14.338, 10612.411, 247.959, 52607.828 20/06/26,04:31:11,05,09,1, 11.8,1,1, 14.338, 10612.422, 247.985, 52607.804 20/06/26,04:31:11,06,09,1, 11.8,1,1, 14.338, 10612.458, 247.984, 52607.795 20/06/26,04:31:11,07,09,1, 11.8,1,1, 14.338, 10612.383, 247.987, 52607.760 20/06/26,04:31:11,08,09,1, 11.8,1,1, 14.338, 10612.416, 247.992, 52607.827 20/06/26,04:31:11,09,09,1, 11.8,1,1, 14.338, 10612.414, 247.980, 52607.802 20/06/26,04:31:11,10,09,1, 11.8,1,1, 14.338, 10612.390, 247.988, 52607.794 20/06/26,04:31:11,11,09,1, 11.8,1,1, 14.338, 10612.394, 247.981, 52607.802 20/06/26,04:31:11,12,09,1, 11.8,1,1, 14.338, 10612.409, 247.978, 52607.807 20/06/26,04:31:11,13,09,1, 11.8,1,1, 14.338, 10612.403, 247.943, 52607.777 20/06/26,04:31:11,14,09,1, 11.8,1,1, 14.338, 10612.397, 247.969, 52607.788 20/06/26,04:31:11,15,09,1, 11.8,1,1, 14.338, 10612.390, 247.970, 52607.741 20/06/26,04:31:11,16,09,1, 11.8,1,1, 14.338, 10612.416, 248.001, 52607.809 20/06/26,04:31:11,17,09,1, 11.8,1,1, 14.338, 10612.411, 247.983, 52607.790 20/06/26,04:31:11,18,09,1, 11.8,1,1, 14.338, 10612.405, 247.992, 52607.756 20/06/26,04:31:11,19,09,1, 11.8,1,1, 14.338, 10612.413, 248.008, 52607.811 20/06/26,04:31:12,00,09,1, 11.8,1,1, 14.343, 10612.376, 248.010, 52607.782 20/06/26,04:31:12,01,09,1, 11.8,1,1, 14.343, 10612.408, 247.993, 52607.796 20/06/26,04:31:12,02,09,1, 11.8,1,1, 14.343, 10612.380, 247.999, 52607.797 20/06/26,04:31:12,03,09,1, 11.8,1,1, 14.343, 10612.396, 247.993, 52607.778 20/06/26,04:31:12,04,09,1, 11.8,1,1, 14.343, 10612.417, 247.986, 52607.790 20/06/26,04:31:12,05,09,1, 11.8,1,1, 14.343, 10612.379, 248.001, 52607.781 20/06/26,04:31:12,06,09,1, 11.8,1,1, 14.343, 10612.386, 247.987, 52607.785 20/06/26,04:31:12,07,09,1, 11.8,1,1, 14.343, 10612.402, 248.043, 52607.806 20/06/26,04:31:12,08,09,1, 11.8,1,1, 14.343, 10612.378, 247.994, 52607.752 20/06/26,04:31:12,09,09,1, 11.8,1,1, 14.343, 10612.389, 248.001, 52607.795 20/06/26,04:31:12,10,09,1, 11.8,1,1, 14.343, 10612.406, 248.017, 52607.759 20/06/26,04:31:12,11,09,1, 11.8,1,1, 14.343, 10612.368, 248.013, 52607.779 20/06/26,04:31:12,12,09,1, 11.8,1,1, 14.343, 10612.387, 248.021, 52607.803 20/06/26,04:31:12,13,09,1, 11.8,1,1, 14.343, 10612.410, 248.025, 52607.793 20/06/26,04:31:12,14,09,1, 11.8,1,1, 14.343, 10612.373, 248.008, 52607.779 20/06/26,04:31:12,15,09,1, 11.8,1,1, 14.343, 10612.398, 247.996, 52607.793 20/06/26,04:31:12,16,09,1, 11.8,1,1, 14.343, 10612.418, 248.000, 52607.765 20/06/26,04:31:12,17,09,1, 11.8,1,1, 14.343, 10612.390, 247.990, 52607.777 20/06/26,04:31:12,18,09,1, 11.8,1,1, 14.343, 10612.398, 248.022, 52607.836 20/06/26,04:31:12,19,09,1, 11.8,1,1, 14.343, 10612.384, 248.010, 52607.782 20/06/26,04:31:13,00,09,1, 11.9,1,1, 14.339, 10612.384, 248.029, 52607.750 20/06/26,04:31:13,01,09,1, 11.9,1,1, 14.339, 10612.414, 248.017, 52607.697 20/06/26,04:31:13,02,09,1, 11.9,1,1, 14.339, 10612.366, 248.030, 52607.830 20/06/26,04:31:13,03,09,1, 11.9,1,1, 14.339, 10612.379, 248.042, 52607.792 20/06/26,04:31:13,04,09,1, 11.9,1,1, 14.339, 10612.381, 248.045, 52607.794 20/06/26,04:31:13,05,09,1, 11.9,1,1, 14.339, 10612.389, 248.017, 52607.800 20/06/26,04:31:13,06,09,1, 11.9,1,1, 14.339, 10612.419, 248.005, 52607.804 20/06/26,04:31:13,07,09,1, 11.9,1,1, 14.339, 10612.412, 247.984, 52607.581 20/06/26,04:31:13,08,09,1, 11.9,1,1, 14.339, 10612.328, 248.023, 52607.692 20/06/26,04:31:13,09,09,1, 11.9,1,1, 14.339, 10612.406, 248.012, 52607.787 20/06/26,04:31:13,10,09,1, 11.9,1,1, 14.339, 10612.412, 248.036, 52607.752 20/06/26,04:31:13,11,09,1, 11.9,1,1, 14.339, 10612.361, 248.030, 52607.785 20/06/26,04:31:13,12,09,1, 11.9,1,1, 14.339, 10612.401, 248.021, 52607.824 20/06/26,04:31:13,13,09,1, 11.9,1,1, 14.339, 10612.382, 248.032, 52607.823 20/06/26,04:31:13,14,09,1, 11.9,1,1, 14.339, 10612.370, 248.020, 52607.812 20/06/26,04:31:13,15,09,1, 11.9,1,1, 14.339, 10612.401, 248.036, 52607.849 20/06/26,04:31:13,16,09,1, 11.9,1,1, 14.339, 10612.348, 248.021, 52607.784 20/06/26,04:31:13,17,09,1, 11.9,1,1, 14.339, 10612.402, 248.007, 52607.807 20/06/26,04:31:13,18,09,1, 11.9,1,1, 14.339, 10612.378, 248.037, 52607.850 20/06/26,04:31:13,19,09,1, 11.9,1,1, 14.339, 10612.386, 248.029, 52607.750 20/06/26,04:31:14,00,09,1, 12.0,1,1, 14.335, 10612.376, 248.085, 52607.818 20/06/26,04:31:14,01,09,1, 12.0,1,1, 14.335, 10612.408, 248.042, 52607.772 20/06/26,04:31:14,02,09,1, 12.0,1,1, 14.335, 10612.401, 248.028, 52607.803 20/06/26,04:31:14,03,09,1, 12.0,1,1, 14.335, 10612.411, 248.069, 52607.813 20/06/26,04:31:14,04,09,1, 12.0,1,1, 14.335, 10612.397, 248.057, 52607.812 20/06/26,04:31:14,05,09,1, 12.0,1,1, 14.335, 10612.395, 248.071, 52607.823 20/06/26,04:31:14,06,09,1, 12.0,1,1, 14.335, 10612.393, 248.052, 52607.813 20/06/26,04:31:14,07,09,1, 12.0,1,1, 14.335, 10612.366, 248.056, 52607.783 20/06/26,04:31:14,08,09,1, 12.0,1,1, 14.335, 10612.367, 248.060, 52607.820 20/06/26,04:31:14,09,09,1, 12.0,1,1, 14.335, 10612.376, 248.069, 52607.808 20/06/26,04:31:14,10,09,1, 12.0,1,1, 14.335, 10612.390, 248.055, 52607.791 20/06/26,04:31:14,11,09,1, 12.0,1,1, 14.335, 10612.368, 248.033, 52607.801 20/06/26,04:31:14,12,09,1, 12.0,1,1, 14.335, 10612.386, 248.062, 52607.781 20/06/26,04:31:14,13,09,1, 12.0,1,1, 14.335, 10612.393, 248.044, 52607.829 20/06/26,04:31:14,14,09,1, 12.0,1,1, 14.335, 10612.359, 248.047, 52607.794 20/06/26,04:31:14,15,09,1, 12.0,1,1, 14.335, 10612.382, 248.047, 52607.812 20/06/26,04:31:14,16,09,1, 12.0,1,1, 14.335, 10612.387, 248.033, 52607.783 20/06/26,04:31:14,17,09,1, 12.0,1,1, 14.335, 10612.375, 248.068, 52607.802 20/06/26,04:31:14,18,09,1, 12.0,1,1, 14.335, 10612.382, 248.051, 52607.848 20/06/26,04:31:14,19,09,1, 12.0,1,1, 14.335, 10612.381, 248.085, 52607.818 20/06/26,04:31:15,00,08,1, 11.9,1,1, 14.339, 10612.367, 248.059, 52607.871 20/06/26,04:31:15,01,08,1, 11.9,1,1, 14.339, 10612.368, 248.046, 52607.811 20/06/26,04:31:15,02,08,1, 11.9,1,1, 14.339, 10612.410, 248.062, 52607.864 20/06/26,04:31:15,03,08,1, 11.9,1,1, 14.339, 10612.404, 248.071, 52607.874 20/06/26,04:31:15,04,08,1, 11.9,1,1, 14.339, 10612.393, 248.082, 52607.857 20/06/26,04:31:15,05,08,1, 11.9,1,1, 14.339, 10612.382, 248.091, 52607.828 20/06/26,04:31:15,06,08,1, 11.9,1,1, 14.339, 10612.401, 248.062, 52607.822 20/06/26,04:31:15,07,08,1, 11.9,1,1, 14.339, 10612.368, 248.072, 52607.858 20/06/26,04:31:15,08,08,1, 11.9,1,1, 14.339, 10612.378, 248.078, 52607.866 20/06/26,04:31:15,09,08,1, 11.9,1,1, 14.339, 10612.399, 248.042, 52607.845 20/06/26,04:31:15,10,08,1, 11.9,1,1, 14.339, 10612.363, 248.060, 52607.843 20/06/26,04:31:15,11,08,1, 11.9,1,1, 14.339, 10612.395, 248.063, 52607.828 20/06/26,04:31:15,12,08,1, 11.9,1,1, 14.339, 10612.377, 248.079, 52607.823 20/06/26,04:31:15,13,08,1, 11.9,1,1, 14.339, 10612.359, 248.069, 52607.879 20/06/26,04:31:15,14,08,1, 11.9,1,1, 14.339, 10612.402, 248.080, 52607.937 20/06/26,04:31:15,15,08,1, 11.9,1,1, 14.339, 10612.414, 248.067, 52607.844 20/06/26,04:31:15,16,08,1, 11.9,1,1, 14.339, 10612.378, 248.052, 52607.836 20/06/26,04:31:15,17,08,1, 11.9,1,1, 14.339, 10612.368, 248.082, 52607.863 20/06/26,04:31:15,18,08,1, 11.9,1,1, 14.339, 10612.349, 248.075, 52607.865 20/06/26,04:31:15,19,08,1, 11.9,1,1, 14.339, 10612.371, 248.059, 52607.871 20/06/26,04:31:16,00,08,1, 11.8,1,1, 14.341, 10612.392, 248.118, 52607.894 20/06/26,04:31:16,01,08,1, 11.8,1,1, 14.341, 10612.360, 248.067, 52607.847 20/06/26,04:31:16,02,08,1, 11.8,1,1, 14.341, 10612.379, 248.090, 52607.853 20/06/26,04:31:16,03,08,1, 11.8,1,1, 14.341, 10612.386, 248.097, 52607.855 20/06/26,04:31:16,04,08,1, 11.8,1,1, 14.341, 10612.355, 248.071, 52607.851 20/06/26,04:31:16,05,08,1, 11.8,1,1, 14.341, 10612.368, 248.070, 52607.804 20/06/26,04:31:16,06,08,1, 11.8,1,1, 14.341, 10612.367, 248.074, 52607.851 20/06/26,04:31:16,07,08,1, 11.8,1,1, 14.341, 10612.369, 248.087, 52607.867 20/06/26,04:31:16,08,08,1, 11.8,1,1, 14.341, 10612.379, 248.090, 52607.851 20/06/26,04:31:16,09,08,1, 11.8,1,1, 14.341, 10612.359, 248.084, 52607.866 20/06/26,04:31:16,10,08,1, 11.8,1,1, 14.341, 10612.368, 248.109, 52607.802 20/06/26,04:31:16,11,08,1, 11.8,1,1, 14.341, 10612.373, 248.083, 52607.777 20/06/26,04:31:16,12,08,1, 11.8,1,1, 14.341, 10612.363, 248.091, 52607.852 20/06/26,04:31:16,13,08,1, 11.8,1,1, 14.341, 10612.360, 248.079, 52607.868 20/06/26,04:31:16,14,08,1, 11.8,1,1, 14.341, 10612.385, 248.091, 52607.865 20/06/26,04:31:16,15,08,1, 11.8,1,1, 14.341, 10612.372, 248.094, 52607.833 20/06/26,04:31:16,16,08,1, 11.8,1,1, 14.341, 10612.379, 248.093, 52607.857 20/06/26,04:31:16,17,08,1, 11.8,1,1, 14.341, 10612.403, 248.107, 52607.907 20/06/26,04:31:16,18,08,1, 11.8,1,1, 14.341, 10612.367, 248.089, 52607.888 20/06/26,04:31:16,19,08,1, 11.8,1,1, 14.341, 10612.394, 248.118, 52607.894 20/06/26,04:31:17,00,08,1, 11.9,1,1, 14.338, 10612.384, 248.126, 52607.878 20/06/26,04:31:17,01,08,1, 11.9,1,1, 14.338, 10612.373, 248.090, 52607.900 20/06/26,04:31:17,02,08,1, 11.9,1,1, 14.338, 10612.383, 248.106, 52607.897 20/06/26,04:31:17,03,08,1, 11.9,1,1, 14.338, 10612.360, 248.118, 52607.872 20/06/26,04:31:17,04,08,1, 11.9,1,1, 14.338, 10612.384, 248.096, 52607.917 20/06/26,04:31:17,05,08,1, 11.9,1,1, 14.338, 10612.362, 248.099, 52607.865 20/06/26,04:31:17,06,08,1, 11.9,1,1, 14.338, 10612.372, 248.127, 52607.877 20/06/26,04:31:17,07,08,1, 11.9,1,1, 14.338, 10612.342, 248.121, 52607.878 20/06/26,04:31:17,08,08,1, 11.9,1,1, 14.338, 10612.350, 248.105, 52607.888 20/06/26,04:31:17,09,08,1, 11.9,1,1, 14.338, 10612.377, 248.110, 52607.900 20/06/26,04:31:17,10,08,1, 11.9,1,1, 14.338, 10612.347, 248.138, 52607.914 20/06/26,04:31:17,11,08,1, 11.9,1,1, 14.338, 10612.380, 248.121, 52607.902 20/06/26,04:31:17,12,08,1, 11.9,1,1, 14.338, 10612.416, 248.162, 52607.926 20/06/26,04:31:17,13,08,1, 11.9,1,1, 14.338, 10612.387, 248.129, 52607.881 20/06/26,04:31:17,14,08,1, 11.9,1,1, 14.338, 10612.363, 248.138, 52607.906 20/06/26,04:31:17,15,08,1, 11.9,1,1, 14.338, 10612.374, 248.112, 52607.909 20/06/26,04:31:17,16,08,1, 11.9,1,1, 14.338, 10612.383, 248.101, 52607.937 20/06/26,04:31:17,17,08,1, 11.9,1,1, 14.338, 10612.367, 248.123, 52607.882 20/06/26,04:31:17,18,08,1, 11.9,1,1, 14.338, 10612.356, 248.122, 52607.891 20/06/26,04:31:17,19,08,1, 11.9,1,1, 14.338, 10612.387, 248.126, 52607.878 20/06/26,04:31:18,00,08,1, 11.9,1,1, 14.337, 10612.342, 248.144, 52607.869 20/06/26,04:31:18,01,08,1, 11.9,1,1, 14.337, 10612.376, 248.139, 52607.906 20/06/26,04:31:18,02,08,1, 11.9,1,1, 14.337, 10612.374, 248.134, 52607.905 20/06/26,04:31:18,03,08,1, 11.9,1,1, 14.337, 10612.368, 248.136, 52607.896 20/06/26,04:31:18,04,08,1, 11.9,1,1, 14.337, 10612.370, 248.137, 52607.867 20/06/26,04:31:18,05,08,1, 11.9,1,1, 14.337, 10612.371, 248.129, 52607.872 20/06/26,04:31:18,06,08,1, 11.9,1,1, 14.337, 10612.375, 248.176, 52607.892 20/06/26,04:31:18,07,08,1, 11.9,1,1, 14.337, 10612.370, 248.136, 52607.896 20/06/26,04:31:18,08,08,1, 11.9,1,1, 14.337, 10612.369, 248.162, 52607.885 20/06/26,04:31:18,09,08,1, 11.9,1,1, 14.337, 10612.352, 248.131, 52607.905 20/06/26,04:31:18,10,08,1, 11.9,1,1, 14.337, 10612.388, 248.164, 52607.845 20/06/26,04:31:18,11,08,1, 11.9,1,1, 14.337, 10612.350, 248.136, 52607.877 20/06/26,04:31:18,12,08,1, 11.9,1,1, 14.337, 10612.353, 248.144, 52607.902 20/06/26,04:31:18,13,08,1, 11.9,1,1, 14.337, 10612.357, 248.143, 52607.891 20/06/26,04:31:18,14,08,1, 11.9,1,1, 14.337, 10612.354, 248.141, 52607.868 20/06/26,04:31:18,15,08,1, 11.9,1,1, 14.337, 10612.370, 248.139, 52607.868 20/06/26,04:31:18,16,08,1, 11.9,1,1, 14.337, 10612.369, 248.124, 52607.868 20/06/26,04:31:18,17,08,1, 11.9,1,1, 14.337, 10612.339, 248.149, 52607.823 20/06/26,04:31:18,18,08,1, 11.9,1,1, 14.337, 10612.352, 248.179, 52607.904 20/06/26,04:31:18,19,08,1, 11.9,1,1, 14.337, 10612.350, 248.144, 52607.869 20/06/26,04:31:19,00,09,1, 11.9,1,1, 14.339, 10612.367, 248.206, 52607.845 20/06/26,04:31:19,01,09,1, 11.9,1,1, 14.339, 10612.390, 248.158, 52607.854 20/06/26,04:31:19,02,09,1, 11.9,1,1, 14.339, 10612.373, 248.147, 52607.901 20/06/26,04:31:19,03,09,1, 11.9,1,1, 14.339, 10612.385, 248.173, 52607.889 20/06/26,04:31:19,04,09,1, 11.9,1,1, 14.339, 10612.356, 248.154, 52607.890 20/06/26,04:31:19,05,09,1, 11.9,1,1, 14.339, 10612.357, 248.177, 52607.896 20/06/26,04:31:19,06,09,1, 11.9,1,1, 14.339, 10612.388, 248.173, 52607.890 20/06/26,04:31:19,07,09,1, 11.9,1,1, 14.339, 10612.368, 248.176, 52607.871 20/06/26,04:31:19,08,09,1, 11.9,1,1, 14.339, 10612.389, 248.171, 52607.866 20/06/26,04:31:19,09,09,1, 11.9,1,1, 14.339, 10612.378, 248.156, 52607.873 20/06/26,04:31:19,10,09,1, 11.9,1,1, 14.339, 10612.367, 248.177, 52607.865 20/06/26,04:31:19,11,09,1, 11.9,1,1, 14.339, 10612.373, 248.176, 52607.895 20/06/26,04:31:19,12,09,1, 11.9,1,1, 14.339, 10612.349, 248.144, 52607.852 20/06/26,04:31:19,13,09,1, 11.9,1,1, 14.339, 10612.350, 248.158, 52607.875 20/06/26,04:31:19,14,09,1, 11.9,1,1, 14.339, 10612.360, 248.211, 52607.905 20/06/26,04:31:19,15,09,1, 11.9,1,1, 14.339, 10612.336, 248.177, 52607.832 20/06/26,04:31:19,16,09,1, 11.9,1,1, 14.339, 10612.337, 248.181, 52607.826 20/06/26,04:31:19,17,09,1, 11.9,1,1, 14.339, 10612.369, 248.162, 52607.850 20/06/26,04:31:19,18,09,1, 11.9,1,1, 14.339, 10612.355, 248.181, 52607.826 20/06/26,04:31:19,19,09,1, 11.9,1,1, 14.339, 10612.376, 248.206, 52607.845 20/06/26,04:31:20,00,09,1, 11.9,1,1, 14.339, 10612.334, 248.186, 52607.824 20/06/26,04:31:20,01,09,1, 11.9,1,1, 14.339, 10612.365, 248.190, 52607.850 20/06/26,04:31:20,02,09,1, 11.9,1,1, 14.339, 10612.342, 248.176, 52607.823 20/06/26,04:31:20,03,09,1, 11.9,1,1, 14.339, 10612.366, 248.192, 52607.844 20/06/26,04:31:20,04,09,1, 11.9,1,1, 14.339, 10612.351, 248.149, 52607.819 20/06/26,04:31:20,05,09,1, 11.9,1,1, 14.339, 10612.374, 248.216, 52607.877 20/06/26,04:31:20,06,09,1, 11.9,1,1, 14.339, 10612.342, 248.184, 52607.862 20/06/26,04:31:20,07,09,1, 11.9,1,1, 14.339, 10612.327, 248.191, 52607.834 20/06/26,04:31:20,08,09,1, 11.9,1,1, 14.339, 10612.361, 248.187, 52607.863 20/06/26,04:31:20,09,09,1, 11.9,1,1, 14.339, 10612.361, 248.196, 52607.862 20/06/26,04:31:20,10,09,1, 11.9,1,1, 14.339, 10612.347, 248.162, 52607.847 20/06/26,04:31:20,11,09,1, 11.9,1,1, 14.339, 10612.343, 248.189, 52607.840 20/06/26,04:31:20,12,09,1, 11.9,1,1, 14.339, 10612.347, 248.152, 52607.817 20/06/26,04:31:20,13,09,1, 11.9,1,1, 14.339, 10612.337, 248.190, 52607.859 20/06/26,04:31:20,14,09,1, 11.9,1,1, 14.339, 10612.345, 248.192, 52607.882 20/06/26,04:31:20,15,09,1, 11.9,1,1, 14.339, 10612.342, 248.178, 52607.890 20/06/26,04:31:20,16,09,1, 11.9,1,1, 14.339, 10612.358, 248.166, 52607.863 20/06/26,04:31:20,17,09,1, 11.9,1,1, 14.339, 10612.339, 248.184, 52607.830 20/06/26,04:31:20,18,09,1, 11.9,1,1, 14.339, 10612.347, 248.213, 52607.842 20/06/26,04:31:20,19,09,1, 11.9,1,1, 14.339, 10612.339, 248.186, 52607.824 20/06/26,04:31:21,00,09,1, 11.9,1,1, 14.337, 10612.309, 248.220, 52607.905 20/06/26,04:31:21,01,09,1, 11.9,1,1, 14.337, 10612.352, 248.173, 52607.815 20/06/26,04:31:21,02,09,1, 11.9,1,1, 14.337, 10612.331, 248.194, 52607.784 20/06/26,04:31:21,03,09,1, 11.9,1,1, 14.337, 10612.346, 248.205, 52607.830 20/06/26,04:31:21,04,09,1, 11.9,1,1, 14.337, 10612.314, 248.203, 52607.839 20/06/26,04:31:21,05,09,1, 11.9,1,1, 14.337, 10612.321, 248.199, 52607.850 20/06/26,04:31:21,06,09,1, 11.9,1,1, 14.337, 10612.338, 248.214, 52607.867 20/06/26,04:31:21,07,09,1, 11.9,1,1, 14.337, 10612.326, 248.201, 52607.858 20/06/26,04:31:21,08,09,1, 11.9,1,1, 14.337, 10612.346, 248.221, 52607.877 20/06/26,04:31:21,09,09,1, 11.9,1,1, 14.337, 10612.333, 248.191, 52607.856 20/06/26,04:31:21,10,09,1, 11.9,1,1, 14.337, 10612.327, 248.207, 52607.856 20/06/26,04:31:21,11,09,1, 11.9,1,1, 14.337, 10612.359, 248.210, 52607.866 20/06/26,04:31:21,12,09,1, 11.9,1,1, 14.337, 10612.356, 248.208, 52607.876 20/06/26,04:31:21,13,09,1, 11.9,1,1, 14.337, 10612.341, 248.233, 52607.916 20/06/26,04:31:21,14,09,1, 11.9,1,1, 14.337, 10612.330, 248.226, 52607.883 20/06/26,04:31:21,15,09,1, 11.9,1,1, 14.337, 10612.343, 248.206, 52607.854 20/06/26,04:31:21,16,09,1, 11.9,1,1, 14.337, 10612.301, 248.206, 52607.854 20/06/26,04:31:21,17,09,1, 11.9,1,1, 14.337, 10612.333, 248.238, 52607.879 20/06/26,04:31:21,18,09,1, 11.9,1,1, 14.337, 10612.330, 248.218, 52607.865 20/06/26,04:31:21,19,09,1, 11.9,1,1, 14.337, 10612.314, 248.220, 52607.905 20/06/26,04:31:22,00,09,1, 11.9,1,1, 14.339, 10612.309, 248.255, 52607.864 20/06/26,04:31:22,01,09,1, 11.9,1,1, 14.339, 10612.318, 248.200, 52607.846 20/06/26,04:31:22,02,09,1, 11.9,1,1, 14.339, 10612.316, 248.228, 52607.827 20/06/26,04:31:22,03,09,1, 11.9,1,1, 14.339, 10612.317, 248.207, 52607.877 20/06/26,04:31:22,04,09,1, 11.9,1,1, 14.339, 10612.323, 248.229, 52607.836 20/06/26,04:31:22,05,09,1, 11.9,1,1, 14.339, 10612.321, 248.233, 52607.873 20/06/26,04:31:22,06,09,1, 11.9,1,1, 14.339, 10612.296, 248.212, 52607.834 20/06/26,04:31:22,07,09,1, 11.9,1,1, 14.339, 10612.323, 248.195, 52607.864 20/06/26,04:31:22,08,09,1, 11.9,1,1, 14.339, 10612.322, 248.226, 52607.838 20/06/26,04:31:22,09,09,1, 11.9,1,1, 14.339, 10612.325, 248.207, 52607.841 20/06/26,04:31:22,10,09,1, 11.9,1,1, 14.339, 10612.327, 248.212, 52607.905 20/06/26,04:31:22,11,09,1, 11.9,1,1, 14.339, 10612.313, 248.211, 52607.882 20/06/26,04:31:22,12,09,1, 11.9,1,1, 14.339, 10612.320, 248.230, 52607.840 20/06/26,04:31:22,13,09,1, 11.9,1,1, 14.339, 10612.326, 248.236, 52607.885 20/06/26,04:31:22,14,09,1, 11.9,1,1, 14.339, 10612.300, 248.233, 52607.877 20/06/26,04:31:22,15,09,1, 11.9,1,1, 14.339, 10612.309, 248.244, 52607.878 20/06/26,04:31:22,16,09,1, 11.9,1,1, 14.339, 10612.296, 248.240, 52607.906 20/06/26,04:31:22,17,09,1, 11.9,1,1, 14.339, 10612.300, 248.238, 52607.877 20/06/26,04:31:22,18,09,1, 11.9,1,1, 14.339, 10612.335, 248.241, 52607.887 20/06/26,04:31:22,19,09,1, 11.9,1,1, 14.339, 10612.310, 248.255, 52607.864 20/06/26,04:31:23,00,09,1, 11.8,1,1, 14.337, 10612.301, 248.266, 52607.866 20/06/26,04:31:23,01,09,1, 11.8,1,1, 14.337, 10612.326, 248.249, 52607.861 20/06/26,04:31:23,02,09,1, 11.8,1,1, 14.337, 10612.295, 248.247, 52607.891 20/06/26,04:31:23,03,09,1, 11.8,1,1, 14.337, 10612.319, 248.251, 52607.884 20/06/26,04:31:23,04,09,1, 11.8,1,1, 14.337, 10612.343, 248.241, 52607.874 20/06/26,04:31:23,05,09,1, 11.8,1,1, 14.337, 10612.315, 248.257, 52607.889 20/06/26,04:31:23,06,09,1, 11.8,1,1, 14.337, 10612.319, 248.292, 52607.885 20/06/26,04:31:23,07,09,1, 11.8,1,1, 14.337, 10612.315, 248.278, 52607.843 20/06/26,04:31:23,08,09,1, 11.8,1,1, 14.337, 10612.298, 248.240, 52607.858 20/06/26,04:31:23,09,09,1, 11.8,1,1, 14.337, 10612.320, 248.279, 52607.880 20/06/26,04:31:23,10,09,1, 11.8,1,1, 14.337, 10612.318, 248.274, 52607.861 20/06/26,04:31:23,11,09,1, 11.8,1,1, 14.337, 10612.305, 248.259, 52607.861 20/06/26,04:31:23,12,09,1, 11.8,1,1, 14.337, 10612.315, 248.264, 52607.883 20/06/26,04:31:23,13,09,1, 11.8,1,1, 14.337, 10612.295, 248.274, 52608.033 20/06/26,04:31:23,14,09,1, 11.8,1,1, 14.337, 10612.344, 248.266, 52607.805 20/06/26,04:31:23,15,09,1, 11.8,1,1, 14.337, 10612.335, 248.270, 52607.837 20/06/26,04:31:23,16,09,1, 11.8,1,1, 14.337, 10612.304, 248.286, 52607.785 20/06/26,04:31:23,17,09,1, 11.8,1,1, 14.337, 10612.307, 248.257, 52607.814 20/06/26,04:31:23,18,09,1, 11.8,1,1, 14.337, 10612.274, 248.297, 52607.842 20/06/26,04:31:23,19,09,1, 11.8,1,1, 14.337, 10612.302, 248.266, 52607.866 20/06/26,04:31:24,00,09,1, 11.7,1,1, 14.341, 10612.326, 248.313, 52607.855 20/06/26,04:31:24,01,09,1, 11.7,1,1, 14.341, 10612.293, 248.276, 52607.897 20/06/26,04:31:24,02,09,1, 11.7,1,1, 14.341, 10612.324, 248.261, 52607.782 20/06/26,04:31:24,03,09,1, 11.7,1,1, 14.341, 10612.321, 248.314, 52607.893 20/06/26,04:31:24,04,09,1, 11.7,1,1, 14.341, 10612.312, 248.284, 52607.874 20/06/26,04:31:24,05,09,1, 11.7,1,1, 14.341, 10612.310, 248.278, 52607.890 20/06/26,04:31:24,06,09,1, 11.7,1,1, 14.341, 10612.298, 248.314, 52607.859 20/06/26,04:31:24,07,09,1, 11.7,1,1, 14.341, 10612.316, 248.285, 52607.826 20/06/26,04:31:24,08,09,1, 11.7,1,1, 14.341, 10612.322, 248.298, 52607.875 20/06/26,04:31:24,09,09,1, 11.7,1,1, 14.341, 10612.292, 248.283, 52607.847 20/06/26,04:31:24,10,09,1, 11.7,1,1, 14.341, 10612.304, 248.308, 52607.835 20/06/26,04:31:24,11,09,1, 11.7,1,1, 14.341, 10612.316, 248.281, 52607.867 20/06/26,04:31:24,12,09,1, 11.7,1,1, 14.341, 10612.314, 248.302, 52607.853 20/06/26,04:31:24,13,09,1, 11.7,1,1, 14.341, 10612.298, 248.296, 52607.865 20/06/26,04:31:24,14,09,1, 11.7,1,1, 14.341, 10612.303, 248.280, 52607.866 20/06/26,04:31:24,15,09,1, 11.7,1,1, 14.341, 10612.291, 248.295, 52607.823 20/06/26,04:31:24,16,09,1, 11.7,1,1, 14.341, 10612.324, 248.299, 52607.850 20/06/26,04:31:24,17,09,1, 11.7,1,1, 14.341, 10612.311, 248.296, 52607.893 20/06/26,04:31:24,18,09,1, 11.7,1,1, 14.341, 10612.331, 248.327, 52607.845 20/06/26,04:31:24,19,09,1, 11.7,1,1, 14.341, 10612.333, 248.313, 52607.855 20/06/26,04:31:25,00,10,1, 11.9,1,1, 14.336, 10612.276, 248.330, 52607.844 20/06/26,04:31:25,01,10,1, 11.9,1,1, 14.336, 10612.303, 248.326, 52607.843 20/06/26,04:31:25,02,10,1, 11.9,1,1, 14.336, 10612.310, 248.332, 52607.871 20/06/26,04:31:25,03,10,1, 11.9,1,1, 14.336, 10612.315, 248.344, 52607.878 20/06/26,04:31:25,04,10,1, 11.9,1,1, 14.336, 10612.322, 248.330, 52607.834 20/06/26,04:31:25,05,10,1, 11.9,1,1, 14.336, 10612.318, 248.326, 52607.882 20/06/26,04:31:25,06,10,1, 11.9,1,1, 14.336, 10612.278, 248.324, 52607.852 20/06/26,04:31:25,07,10,1, 11.9,1,1, 14.336, 10612.316, 248.332, 52607.866 20/06/26,04:31:25,08,10,1, 11.9,1,1, 14.336, 10612.331, 248.309, 52607.859 20/06/26,04:31:25,09,10,1, 11.9,1,1, 14.336, 10612.289, 248.311, 52607.812 20/06/26,04:31:25,10,10,1, 11.9,1,1, 14.336, 10612.319, 248.299, 52607.854 20/06/26,04:31:25,11,10,1, 11.9,1,1, 14.336, 10612.327, 248.301, 52607.863 20/06/26,04:31:25,12,10,1, 11.9,1,1, 14.336, 10612.304, 248.326, 52607.854 20/06/26,04:31:25,13,10,1, 11.9,1,1, 14.336, 10612.322, 248.330, 52607.885 20/06/26,04:31:25,14,10,1, 11.9,1,1, 14.336, 10612.328, 248.299, 52607.900 20/06/26,04:31:25,15,10,1, 11.9,1,1, 14.336, 10612.296, 248.324, 52607.866 20/06/26,04:31:25,16,10,1, 11.9,1,1, 14.336, 10612.304, 248.308, 52607.865 20/06/26,04:31:25,17,10,1, 11.9,1,1, 14.336, 10612.297, 248.333, 52607.889 20/06/26,04:31:25,18,10,1, 11.9,1,1, 14.336, 10612.294, 248.334, 52607.852 20/06/26,04:31:25,19,10,1, 11.9,1,1, 14.336, 10612.282, 248.330, 52607.844 20/06/26,04:31:26,00,10,1, 11.9,1,1, 14.336, 10612.284, 248.358, 52607.917 20/06/26,04:31:26,01,10,1, 11.9,1,1, 14.336, 10612.321, 248.314, 52607.861 20/06/26,04:31:26,02,10,1, 11.9,1,1, 14.336, 10612.288, 248.322, 52607.894 20/06/26,04:31:26,03,10,1, 11.9,1,1, 14.336, 10612.306, 248.313, 52607.861 20/06/26,04:31:26,04,10,1, 11.9,1,1, 14.336, 10612.305, 248.325, 52607.882 20/06/26,04:31:26,05,10,1, 11.9,1,1, 14.336, 10612.289, 248.335, 52607.858 20/06/26,04:31:26,06,10,1, 11.9,1,1, 14.336, 10612.305, 248.307, 52607.852 20/06/26,04:31:26,07,10,1, 11.9,1,1, 14.336, 10612.308, 248.334, 52607.868 20/06/26,04:31:26,08,10,1, 11.9,1,1, 14.336, 10612.310, 248.333, 52607.905 20/06/26,04:31:26,09,10,1, 11.9,1,1, 14.336, 10612.302, 248.345, 52607.897 20/06/26,04:31:26,10,10,1, 11.9,1,1, 14.336, 10612.296, 248.348, 52607.902 20/06/26,04:31:26,11,10,1, 11.9,1,1, 14.336, 10612.292, 248.343, 52607.882 20/06/26,04:31:26,12,10,1, 11.9,1,1, 14.336, 10612.295, 248.319, 52607.891 20/06/26,04:31:26,13,10,1, 11.9,1,1, 14.336, 10612.293, 248.351, 52607.903 20/06/26,04:31:26,14,10,1, 11.9,1,1, 14.336, 10612.312, 248.354, 52607.897 20/06/26,04:31:26,15,10,1, 11.9,1,1, 14.336, 10612.313, 248.341, 52607.904 20/06/26,04:31:26,16,10,1, 11.9,1,1, 14.336, 10612.296, 248.357, 52607.899 20/06/26,04:31:26,17,10,1, 11.9,1,1, 14.336, 10612.308, 248.351, 52607.865 20/06/26,04:31:26,18,10,1, 11.9,1,1, 14.336, 10612.306, 248.343, 52607.854 20/06/26,04:31:26,19,10,1, 11.9,1,1, 14.336, 10612.286, 248.358, 52607.917 20/06/26,04:31:27,00,10,1, 11.9,1,1, 14.334, 10612.301, 248.366, 52607.887 20/06/26,04:31:27,01,10,1, 11.9,1,1, 14.334, 10612.277, 248.356, 52607.893 20/06/26,04:31:27,02,10,1, 11.9,1,1, 14.334, 10612.283, 248.363, 52607.859 20/06/26,04:31:27,03,10,1, 11.9,1,1, 14.334, 10612.298, 248.361, 52607.876 20/06/26,04:31:27,04,10,1, 11.9,1,1, 14.334, 10612.303, 248.362, 52607.931 20/06/26,04:31:27,05,10,1, 11.9,1,1, 14.334, 10612.316, 248.347, 52607.909 20/06/26,04:31:27,06,10,1, 11.9,1,1, 14.334, 10612.314, 248.350, 52607.885 20/06/26,04:31:27,07,10,1, 11.9,1,1, 14.334, 10612.296, 248.353, 52607.863 20/06/26,04:31:27,08,10,1, 11.9,1,1, 14.334, 10612.315, 248.345, 52607.906 20/06/26,04:31:27,09,10,1, 11.9,1,1, 14.334, 10612.330, 248.374, 52607.861 20/06/26,04:31:27,10,10,1, 11.9,1,1, 14.334, 10612.293, 248.352, 52607.899 20/06/26,04:31:27,11,10,1, 11.9,1,1, 14.334, 10612.304, 248.367, 52607.912 20/06/26,04:31:27,12,10,1, 11.9,1,1, 14.334, 10612.307, 248.364, 52607.919 20/06/26,04:31:27,13,10,1, 11.9,1,1, 14.334, 10612.294, 248.370, 52607.867 20/06/26,04:31:27,14,10,1, 11.9,1,1, 14.334, 10612.291, 248.368, 52607.886 20/06/26,04:31:27,15,10,1, 11.9,1,1, 14.334, 10612.286, 248.359, 52607.864 20/06/26,04:31:27,16,10,1, 11.9,1,1, 14.334, 10612.315, 248.370, 52607.844 20/06/26,04:31:27,17,10,1, 11.9,1,1, 14.334, 10612.300, 248.358, 52607.898 20/06/26,04:31:27,18,10,1, 11.9,1,1, 14.334, 10612.284, 248.381, 52607.908 20/06/26,04:31:27,19,10,1, 11.9,1,1, 14.334, 10612.303, 248.366, 52607.887 20/06/26,04:31:28,00,10,1, 11.9,1,1, 14.338, 10612.284, 248.403, 52607.849 20/06/26,04:31:28,01,10,1, 11.9,1,1, 14.338, 10612.298, 248.393, 52607.924 20/06/26,04:31:28,02,10,1, 11.9,1,1, 14.338, 10612.301, 248.374, 52607.917 20/06/26,04:31:28,03,10,1, 11.9,1,1, 14.338, 10612.289, 248.377, 52607.908 20/06/26,04:31:28,04,10,1, 11.9,1,1, 14.338, 10612.301, 248.373, 52607.916 20/06/26,04:31:28,05,10,1, 11.9,1,1, 14.338, 10612.313, 248.366, 52607.909 20/06/26,04:31:28,06,10,1, 11.9,1,1, 14.338, 10612.300, 248.335, 52607.899 20/06/26,04:31:28,07,10,1, 11.9,1,1, 14.338, 10612.310, 248.362, 52607.906 20/06/26,04:31:28,08,10,1, 11.9,1,1, 14.338, 10612.295, 248.377, 52607.896 20/06/26,04:31:28,09,10,1, 11.9,1,1, 14.338, 10612.302, 248.366, 52607.878 20/06/26,04:31:28,10,10,1, 11.9,1,1, 14.338, 10612.302, 248.371, 52607.884 20/06/26,04:31:28,11,10,1, 11.9,1,1, 14.338, 10612.282, 248.363, 52607.872 20/06/26,04:31:28,12,10,1, 11.9,1,1, 14.338, 10612.313, 248.404, 52607.915 20/06/26,04:31:28,13,10,1, 11.9,1,1, 14.338, 10612.319, 248.389, 52607.874 20/06/26,04:31:28,14,10,1, 11.9,1,1, 14.338, 10612.276, 248.403, 52607.886 20/06/26,04:31:28,15,10,1, 11.9,1,1, 14.338, 10612.317, 248.383, 52607.877 20/06/26,04:31:28,16,10,1, 11.9,1,1, 14.338, 10612.280, 248.384, 52607.875 20/06/26,04:31:28,17,10,1, 11.9,1,1, 14.338, 10612.289, 248.375, 52607.890 20/06/26,04:31:28,18,10,1, 11.9,1,1, 14.338, 10612.317, 248.386, 52607.917 20/06/26,04:31:28,19,10,1, 11.9,1,1, 14.338, 10612.290, 248.403, 52607.849 20/06/26,04:31:29,00,10,1, 11.9,1,1, 14.339, 10612.267, 248.399, 52607.832 20/06/26,04:31:29,01,10,1, 11.9,1,1, 14.339, 10612.299, 248.368, 52607.855 20/06/26,04:31:29,02,10,1, 11.9,1,1, 14.339, 10612.280, 248.381, 52607.889 20/06/26,04:31:29,03,10,1, 11.9,1,1, 14.339, 10612.290, 248.392, 52607.923 20/06/26,04:31:29,04,10,1, 11.9,1,1, 14.339, 10612.281, 248.387, 52607.921 20/06/26,04:31:29,05,10,1, 11.9,1,1, 14.339, 10612.291, 248.409, 52607.900 20/06/26,04:31:29,06,10,1, 11.9,1,1, 14.339, 10612.308, 248.373, 52607.904 20/06/26,04:31:29,07,10,1, 11.9,1,1, 14.339, 10612.281, 248.385, 52607.889 20/06/26,04:31:29,08,10,1, 11.9,1,1, 14.339, 10612.296, 248.384, 52607.894 20/06/26,04:31:29,09,10,1, 11.9,1,1, 14.339, 10612.279, 248.398, 52608.029 20/06/26,04:31:29,10,10,1, 11.9,1,1, 14.339, 10612.282, 248.393, 52607.861 20/06/26,04:31:29,11,10,1, 11.9,1,1, 14.339, 10612.270, 248.394, 52607.875 20/06/26,04:31:29,12,10,1, 11.9,1,1, 14.339, 10612.311, 248.397, 52607.889 20/06/26,04:31:29,13,10,1, 11.9,1,1, 14.339, 10612.296, 248.371, 52607.870 20/06/26,04:31:29,14,10,1, 11.9,1,1, 14.339, 10612.290, 248.428, 52607.891 20/06/26,04:31:29,15,10,1, 11.9,1,1, 14.339, 10612.300, 248.403, 52607.923 20/06/26,04:31:29,16,10,1, 11.9,1,1, 14.339, 10612.300, 248.410, 52607.888 20/06/26,04:31:29,17,10,1, 11.9,1,1, 14.339, 10612.299, 248.407, 52607.889 20/06/26,04:31:29,18,10,1, 11.9,1,1, 14.339, 10612.298, 248.407, 52607.870 20/06/26,04:31:29,19,10,1, 11.9,1,1, 14.339, 10612.269, 248.399, 52607.832 20/06/26,04:31:30,00,10,1, 11.9,1,1, 14.340, 10612.284, 248.441, 52607.881 20/06/26,04:31:30,01,10,1, 11.9,1,1, 14.340, 10612.303, 248.401, 52607.840 20/06/26,04:31:30,02,10,1, 11.9,1,1, 14.340, 10612.274, 248.404, 52607.871 20/06/26,04:31:30,03,10,1, 11.9,1,1, 14.340, 10612.286, 248.425, 52607.889 20/06/26,04:31:30,04,10,1, 11.9,1,1, 14.340, 10612.291, 248.401, 52607.867 20/06/26,04:31:30,05,10,1, 11.9,1,1, 14.340, 10612.271, 248.416, 52607.898 20/06/26,04:31:30,06,10,1, 11.9,1,1, 14.340, 10612.293, 248.394, 52607.878 20/06/26,04:31:30,07,10,1, 11.9,1,1, 14.340, 10612.293, 248.394, 52607.875 20/06/26,04:31:30,08,10,1, 11.9,1,1, 14.340, 10612.261, 248.415, 52607.884 20/06/26,04:31:30,09,10,1, 11.9,1,1, 14.340, 10612.271, 248.409, 52607.910 20/06/26,04:31:30,10,10,1, 11.9,1,1, 14.340, 10612.290, 248.406, 52607.899 20/06/26,04:31:30,11,10,1, 11.9,1,1, 14.340, 10612.279, 248.409, 52607.852 20/06/26,04:31:30,12,10,1, 11.9,1,1, 14.340, 10612.293, 248.424, 52607.849 20/06/26,04:31:30,13,10,1, 11.9,1,1, 14.340, 10612.303, 248.417, 52607.880 20/06/26,04:31:30,14,10,1, 11.9,1,1, 14.340, 10612.295, 248.415, 52607.903 20/06/26,04:31:30,15,10,1, 11.9,1,1, 14.340, 10612.268, 248.421, 52607.893 20/06/26,04:31:30,16,10,1, 11.9,1,1, 14.340, 10612.289, 248.409, 52607.849 20/06/26,04:31:30,17,10,1, 11.9,1,1, 14.340, 10612.265, 248.425, 52607.884 20/06/26,04:31:30,18,10,1, 11.9,1,1, 14.340, 10612.309, 248.431, 52607.864 20/06/26,04:31:30,19,10,1, 11.9,1,1, 14.340, 10612.285, 248.441, 52607.881 20/06/26,04:31:31,00,10,1, 11.8,1,1, 14.339, 10612.259, 248.458, 52607.852 20/06/26,04:31:31,01,10,1, 11.8,1,1, 14.339, 10612.292, 248.439, 52607.899 20/06/26,04:31:31,02,10,1, 11.8,1,1, 14.339, 10612.291, 248.439, 52607.900 20/06/26,04:31:31,03,10,1, 11.8,1,1, 14.339, 10612.283, 248.418, 52607.851 20/06/26,04:31:31,04,10,1, 11.8,1,1, 14.339, 10612.290, 248.441, 52607.886 20/06/26,04:31:31,05,10,1, 11.8,1,1, 14.339, 10612.276, 248.439, 52607.871 20/06/26,04:31:31,06,10,1, 11.8,1,1, 14.339, 10612.278, 248.448, 52607.905 20/06/26,04:31:31,07,10,1, 11.8,1,1, 14.339, 10612.266, 248.405, 52607.867 20/06/26,04:31:31,08,10,1, 11.8,1,1, 14.339, 10612.283, 248.445, 52607.887 20/06/26,04:31:31,09,10,1, 11.8,1,1, 14.339, 10612.283, 248.433, 52607.884 20/06/26,04:31:31,10,10,1, 11.8,1,1, 14.339, 10612.293, 248.432, 52607.904 20/06/26,04:31:31,11,10,1, 11.8,1,1, 14.339, 10612.279, 248.464, 52607.897 20/06/26,04:31:31,12,10,1, 11.8,1,1, 14.339, 10612.298, 248.460, 52607.917 20/06/26,04:31:31,13,10,1, 11.8,1,1, 14.339, 10612.290, 248.453, 52607.899 20/06/26,04:31:31,14,10,1, 11.8,1,1, 14.339, 10612.299, 248.448, 52607.891 20/06/26,04:31:31,15,10,1, 11.8,1,1, 14.339, 10612.284, 248.462, 52607.921 20/06/26,04:31:31,16,10,1, 11.8,1,1, 14.339, 10612.297, 248.451, 52607.875 20/06/26,04:31:31,17,10,1, 11.8,1,1, 14.339, 10612.309, 248.443, 52607.912 20/06/26,04:31:31,18,10,1, 11.8,1,1, 14.339, 10612.294, 248.441, 52607.919 20/06/26,04:31:31,19,10,1, 11.8,1,1, 14.339, 10612.263, 248.458, 52607.852 20/06/26,04:31:32,00,09,1, 11.9,1,1, 14.337, 10612.317, 248.474, 52607.899 20/06/26,04:31:32,01,09,1, 11.9,1,1, 14.337, 10612.296, 248.457, 52607.890 20/06/26,04:31:32,02,09,1, 11.9,1,1, 14.337, 10612.309, 248.465, 52607.880 20/06/26,04:31:32,03,09,1, 11.9,1,1, 14.337, 10612.290, 248.457, 52607.914 20/06/26,04:31:32,04,09,1, 11.9,1,1, 14.337, 10612.298, 248.425, 52607.871 20/06/26,04:31:32,05,09,1, 11.9,1,1, 14.337, 10612.284, 248.453, 52607.891 20/06/26,04:31:32,06,09,1, 11.9,1,1, 14.337, 10612.289, 248.462, 52607.902 20/06/26,04:31:32,07,09,1, 11.9,1,1, 14.337, 10612.310, 248.467, 52607.907 20/06/26,04:31:32,08,09,1, 11.9,1,1, 14.337, 10612.279, 248.441, 52607.908 20/06/26,04:31:32,09,09,1, 11.9,1,1, 14.337, 10612.315, 248.491, 52607.908 20/06/26,04:31:32,10,09,1, 11.9,1,1, 14.337, 10612.297, 248.481, 52607.931 20/06/26,04:31:32,11,09,1, 11.9,1,1, 14.337, 10612.279, 248.444, 52607.897 20/06/26,04:31:32,12,09,1, 11.9,1,1, 14.337, 10612.291, 248.454, 52607.826 20/06/26,04:31:32,13,09,1, 11.9,1,1, 14.337, 10612.311, 248.456, 52607.959 20/06/26,04:31:32,14,09,1, 11.9,1,1, 14.337, 10612.292, 248.476, 52607.922 20/06/26,04:31:32,15,09,1, 11.9,1,1, 14.337, 10612.303, 248.439, 52607.897 20/06/26,04:31:32,16,09,1, 11.9,1,1, 14.337, 10612.316, 248.477, 52607.918 20/06/26,04:31:32,17,09,1, 11.9,1,1, 14.337, 10612.323, 248.488, 52607.960 20/06/26,04:31:32,18,09,1, 11.9,1,1, 14.337, 10612.301, 248.473, 52607.892 20/06/26,04:31:32,19,09,1, 11.9,1,1, 14.337, 10612.322, 248.474, 52607.899 20/06/26,04:31:33,00,09,1, 11.8,1,1, 14.338, 10612.267, 248.481, 52607.916 20/06/26,04:31:33,01,09,1, 11.8,1,1, 14.338, 10612.296, 248.462, 52607.880 20/06/26,04:31:33,02,09,1, 11.8,1,1, 14.338, 10612.300, 248.457, 52607.864 20/06/26,04:31:33,03,09,1, 11.8,1,1, 14.338, 10612.295, 248.460, 52607.864 20/06/26,04:31:33,04,09,1, 11.8,1,1, 14.338, 10612.317, 248.483, 52607.894 20/06/26,04:31:33,05,09,1, 11.8,1,1, 14.338, 10612.305, 248.469, 52607.874 20/06/26,04:31:33,06,09,1, 11.8,1,1, 14.338, 10612.304, 248.495, 52607.915 20/06/26,04:31:33,07,09,1, 11.8,1,1, 14.338, 10612.313, 248.469, 52607.904 20/06/26,04:31:33,08,09,1, 11.8,1,1, 14.338, 10612.283, 248.484, 52607.920 20/06/26,04:31:33,09,09,1, 11.8,1,1, 14.338, 10612.321, 248.489, 52607.899 20/06/26,04:31:33,10,09,1, 11.8,1,1, 14.338, 10612.305, 248.509, 52607.911 20/06/26,04:31:33,11,09,1, 11.8,1,1, 14.338, 10612.278, 248.510, 52607.928 20/06/26,04:31:33,12,09,1, 11.8,1,1, 14.338, 10612.285, 248.515, 52607.953 20/06/26,04:31:33,13,09,1, 11.8,1,1, 14.338, 10612.270, 248.469, 52607.899 20/06/26,04:31:33,14,09,1, 11.8,1,1, 14.338, 10612.280, 248.485, 52607.898 20/06/26,04:31:33,15,09,1, 11.8,1,1, 14.338, 10612.271, 248.488, 52607.897 20/06/26,04:31:33,16,09,1, 11.8,1,1, 14.338, 10612.271, 248.454, 52607.848 20/06/26,04:31:33,17,09,1, 11.8,1,1, 14.338, 10612.293, 248.501, 52607.907 20/06/26,04:31:33,18,09,1, 11.8,1,1, 14.338, 10612.275, 248.494, 52607.884 20/06/26,04:31:33,19,09,1, 11.8,1,1, 14.338, 10612.270, 248.481, 52607.916 20/06/26,04:31:34,00,09,1, 11.9,1,1, 14.339, 10612.284, 248.513, 52607.918 20/06/26,04:31:34,01,09,1, 11.9,1,1, 14.339, 10612.292, 248.505, 52607.926 20/06/26,04:31:34,02,09,1, 11.9,1,1, 14.339, 10612.303, 248.495, 52607.888 20/06/26,04:31:34,03,09,1, 11.9,1,1, 14.339, 10612.290, 248.509, 52607.931 20/06/26,04:31:34,04,09,1, 11.9,1,1, 14.339, 10612.284, 248.506, 52607.887 20/06/26,04:31:34,05,09,1, 11.9,1,1, 14.339, 10612.307, 248.493, 52607.920 20/06/26,04:31:34,06,09,1, 11.9,1,1, 14.339, 10612.286, 248.501, 52607.917 20/06/26,04:31:34,07,09,1, 11.9,1,1, 14.339, 10612.272, 248.481, 52607.926 20/06/26,04:31:34,08,09,1, 11.9,1,1, 14.339, 10612.288, 248.507, 52607.912 20/06/26,04:31:34,09,09,1, 11.9,1,1, 14.339, 10612.299, 248.504, 52607.898 20/06/26,04:31:34,10,09,1, 11.9,1,1, 14.339, 10612.311, 248.521, 52607.890 20/06/26,04:31:34,11,09,1, 11.9,1,1, 14.339, 10612.288, 248.492, 52607.893 20/06/26,04:31:34,12,09,1, 11.9,1,1, 14.339, 10612.304, 248.509, 52607.936 20/06/26,04:31:34,13,09,1, 11.9,1,1, 14.339, 10612.271, 248.518, 52607.918 20/06/26,04:31:34,14,09,1, 11.9,1,1, 14.339, 10612.291, 248.498, 52607.927 20/06/26,04:31:34,15,09,1, 11.9,1,1, 14.339, 10612.288, 248.530, 52607.920 20/06/26,04:31:34,16,09,1, 11.9,1,1, 14.339, 10612.308, 248.500, 52607.924 20/06/26,04:31:34,17,09,1, 11.9,1,1, 14.339, 10612.268, 248.506, 52607.909 20/06/26,04:31:34,18,09,1, 11.9,1,1, 14.339, 10612.292, 248.498, 52607.902 20/06/26,04:31:34,19,09,1, 11.9,1,1, 14.339, 10612.291, 248.513, 52607.918 20/06/26,04:31:35,00,08,1, 11.8,1,1, 14.336, 10612.301, 248.516, 52607.915 20/06/26,04:31:35,01,08,1, 11.8,1,1, 14.336, 10612.278, 248.513, 52607.888 20/06/26,04:31:35,02,08,1, 11.8,1,1, 14.336, 10612.314, 248.531, 52607.920 20/06/26,04:31:35,03,08,1, 11.8,1,1, 14.336, 10612.288, 248.504, 52607.876 20/06/26,04:31:35,04,08,1, 11.8,1,1, 14.336, 10612.290, 248.504, 52607.896 20/06/26,04:31:35,05,08,1, 11.8,1,1, 14.336, 10612.311, 248.530, 52607.934 20/06/26,04:31:35,06,08,1, 11.8,1,1, 14.336, 10612.290, 248.518, 52607.918 20/06/26,04:31:35,07,08,1, 11.8,1,1, 14.336, 10612.316, 248.521, 52607.908 20/06/26,04:31:35,08,08,1, 11.8,1,1, 14.336, 10612.309, 248.513, 52607.888 20/06/26,04:31:35,09,08,1, 11.8,1,1, 14.336, 10612.310, 248.521, 52607.899 20/06/26,04:31:35,10,08,1, 11.8,1,1, 14.336, 10612.311, 248.506, 52607.890 20/06/26,04:31:35,11,08,1, 11.8,1,1, 14.336, 10612.324, 248.536, 52607.908 20/06/26,04:31:35,12,08,1, 11.8,1,1, 14.336, 10612.306, 248.557, 52607.910 20/06/26,04:31:35,13,08,1, 11.8,1,1, 14.336, 10612.323, 248.520, 52607.884 20/06/26,04:31:35,14,08,1, 11.8,1,1, 14.336, 10612.313, 248.515, 52607.898 20/06/26,04:31:35,15,08,1, 11.8,1,1, 14.336, 10612.316, 248.567, 52607.911 20/06/26,04:31:35,16,08,1, 11.8,1,1, 14.336, 10612.308, 248.538, 52607.918 20/06/26,04:31:35,17,08,1, 11.8,1,1, 14.336, 10612.325, 248.532, 52607.947 20/06/26,04:31:35,18,08,1, 11.8,1,1, 14.336, 10612.308, 248.515, 52607.903 20/06/26,04:31:35,19,08,1, 11.8,1,1, 14.336, 10612.302, 248.516, 52607.915 20/06/26,04:31:36,00,08,1, 11.8,1,1, 14.336, 10612.326, 248.561, 52607.905 20/06/26,04:31:36,01,08,1, 11.8,1,1, 14.336, 10612.318, 248.533, 52607.889 20/06/26,04:31:36,02,08,1, 11.8,1,1, 14.336, 10612.314, 248.531, 52607.905 20/06/26,04:31:36,03,08,1, 11.8,1,1, 14.336, 10612.325, 248.531, 52607.910 20/06/26,04:31:36,04,08,1, 11.8,1,1, 14.336, 10612.319, 248.545, 52607.903 20/06/26,04:31:36,05,08,1, 11.8,1,1, 14.336, 10612.328, 248.538, 52607.961 20/06/26,04:31:36,06,08,1, 11.8,1,1, 14.336, 10612.323, 248.515, 52607.896 20/06/26,04:31:36,07,08,1, 11.8,1,1, 14.336, 10612.309, 248.532, 52607.926 20/06/26,04:31:36,08,08,1, 11.8,1,1, 14.336, 10612.295, 248.523, 52607.944 20/06/26,04:31:36,09,08,1, 11.8,1,1, 14.336, 10612.303, 248.505, 52607.946 20/06/26,04:31:36,10,08,1, 11.8,1,1, 14.336, 10612.319, 248.532, 52607.921 20/06/26,04:31:36,11,08,1, 11.8,1,1, 14.336, 10612.337, 248.528, 52607.908 20/06/26,04:31:36,12,08,1, 11.8,1,1, 14.336, 10612.316, 248.537, 52607.914 20/06/26,04:31:36,13,08,1, 11.8,1,1, 14.336, 10612.315, 248.566, 52607.881 20/06/26,04:31:36,14,08,1, 11.8,1,1, 14.336, 10612.293, 248.570, 52607.909 20/06/26,04:31:36,15,08,1, 11.8,1,1, 14.336, 10612.300, 248.550, 52607.903 20/06/26,04:31:36,16,08,1, 11.8,1,1, 14.336, 10612.317, 248.579, 52607.913 20/06/26,04:31:36,17,08,1, 11.8,1,1, 14.336, 10612.319, 248.560, 52607.896 20/06/26,04:31:36,18,08,1, 11.8,1,1, 14.336, 10612.294, 248.571, 52607.922 20/06/26,04:31:36,19,08,1, 11.8,1,1, 14.336, 10612.328, 248.561, 52607.905 20/06/26,04:31:37,00,08,1, 11.9,1,1, 14.335, 10612.326, 248.566, 52607.932 20/06/26,04:31:37,01,08,1, 11.9,1,1, 14.335, 10612.332, 248.583, 52607.939 20/06/26,04:31:37,02,08,1, 11.9,1,1, 14.335, 10612.312, 248.560, 52607.963 20/06/26,04:31:37,03,08,1, 11.9,1,1, 14.335, 10612.336, 248.568, 52607.930 20/06/26,04:31:37,04,08,1, 11.9,1,1, 14.335, 10612.342, 248.598, 52607.920 20/06/26,04:31:37,05,08,1, 11.9,1,1, 14.335, 10612.315, 248.578, 52607.950 20/06/26,04:31:37,06,08,1, 11.9,1,1, 14.335, 10612.336, 248.566, 52607.903 20/06/26,04:31:37,07,08,1, 11.9,1,1, 14.335, 10612.346, 248.572, 52607.918 20/06/26,04:31:37,08,08,1, 11.9,1,1, 14.335, 10612.342, 248.579, 52607.937 20/06/26,04:31:37,09,08,1, 11.9,1,1, 14.335, 10612.330, 248.550, 52607.884 20/06/26,04:31:37,10,08,1, 11.9,1,1, 14.335, 10612.340, 248.560, 52607.908 20/06/26,04:31:37,11,08,1, 11.9,1,1, 14.335, 10612.325, 248.570, 52607.915 20/06/26,04:31:37,12,08,1, 11.9,1,1, 14.335, 10612.340, 248.565, 52607.888 20/06/26,04:31:37,13,08,1, 11.9,1,1, 14.335, 10612.337, 248.589, 52607.918 20/06/26,04:31:37,14,08,1, 11.9,1,1, 14.335, 10612.309, 248.585, 52607.888 20/06/26,04:31:37,15,08,1, 11.9,1,1, 14.335, 10612.339, 248.571, 52607.925 20/06/26,04:31:37,16,08,1, 11.9,1,1, 14.335, 10612.333, 248.563, 52607.938 20/06/26,04:31:37,17,08,1, 11.9,1,1, 14.335, 10612.331, 248.566, 52607.900 20/06/26,04:31:37,18,08,1, 11.9,1,1, 14.335, 10612.350, 248.570, 52607.932 20/06/26,04:31:37,19,08,1, 11.9,1,1, 14.335, 10612.332, 248.566, 52607.932 20/06/26,04:31:38,00,09,1, 11.9,1,1, 14.338, 10612.359, 248.621, 52607.931 20/06/26,04:31:38,01,09,1, 11.9,1,1, 14.338, 10612.340, 248.579, 52607.904 20/06/26,04:31:38,02,09,1, 11.9,1,1, 14.338, 10612.316, 248.574, 52607.911 20/06/26,04:31:38,03,09,1, 11.9,1,1, 14.338, 10612.308, 248.582, 52607.894 20/06/26,04:31:38,04,09,1, 11.9,1,1, 14.338, 10612.320, 248.605, 52607.912 20/06/26,04:31:38,05,09,1, 11.9,1,1, 14.338, 10612.323, 248.621, 52607.948 20/06/26,04:31:38,06,09,1, 11.9,1,1, 14.338, 10612.318, 248.613, 52607.885 20/06/26,04:31:38,07,09,1, 11.9,1,1, 14.338, 10612.365, 248.582, 52607.896 20/06/26,04:31:38,08,09,1, 11.9,1,1, 14.338, 10612.313, 248.610, 52607.914 20/06/26,04:31:38,09,09,1, 11.9,1,1, 14.338, 10612.350, 248.624, 52607.899 20/06/26,04:31:38,10,09,1, 11.9,1,1, 14.338, 10612.336, 248.585, 52607.921 20/06/26,04:31:38,11,09,1, 11.9,1,1, 14.338, 10612.346, 248.581, 52607.919 20/06/26,04:31:38,12,09,1, 11.9,1,1, 14.338, 10612.351, 248.602, 52607.915 20/06/26,04:31:38,13,09,1, 11.9,1,1, 14.338, 10612.354, 248.604, 52607.946 20/06/26,04:31:38,14,09,1, 11.9,1,1, 14.338, 10612.350, 248.608, 52607.901 20/06/26,04:31:38,15,09,1, 11.9,1,1, 14.338, 10612.377, 248.605, 52607.922 20/06/26,04:31:38,16,09,1, 11.9,1,1, 14.338, 10612.350, 248.604, 52607.929 20/06/26,04:31:38,17,09,1, 11.9,1,1, 14.338, 10612.336, 248.605, 52607.915 20/06/26,04:31:38,18,09,1, 11.9,1,1, 14.338, 10612.349, 248.622, 52607.970 20/06/26,04:31:38,19,09,1, 11.9,1,1, 14.338, 10612.363, 248.621, 52607.931 20/06/26,04:31:39,00,08,1, 11.9,1,1, 14.337, 10612.367, 248.643, 52607.900 20/06/26,04:31:39,01,08,1, 11.9,1,1, 14.337, 10612.358, 248.626, 52607.944 20/06/26,04:31:39,02,08,1, 11.9,1,1, 14.337, 10612.349, 248.610, 52607.899 20/06/26,04:31:39,03,08,1, 11.9,1,1, 14.337, 10612.356, 248.630, 52607.918 20/06/26,04:31:39,04,08,1, 11.9,1,1, 14.337, 10612.375, 248.616, 52607.896 20/06/26,04:31:39,05,08,1, 11.9,1,1, 14.337, 10612.377, 248.602, 52607.938 20/06/26,04:31:39,06,08,1, 11.9,1,1, 14.337, 10612.387, 248.595, 52607.920 20/06/26,04:31:39,07,08,1, 11.9,1,1, 14.337, 10612.371, 248.630, 52607.919 20/06/26,04:31:39,08,08,1, 11.9,1,1, 14.337, 10612.392, 248.633, 52607.909 20/06/26,04:31:39,09,08,1, 11.9,1,1, 14.337, 10612.369, 248.598, 52607.917 20/06/26,04:31:39,10,08,1, 11.9,1,1, 14.337, 10612.368, 248.599, 52607.916 20/06/26,04:31:39,11,08,1, 11.9,1,1, 14.337, 10612.360, 248.619, 52607.911 20/06/26,04:31:39,12,08,1, 11.9,1,1, 14.337, 10612.344, 248.630, 52607.984 20/06/26,04:31:39,13,08,1, 11.9,1,1, 14.337, 10612.369, 248.587, 52607.924 20/06/26,04:31:39,14,08,1, 11.9,1,1, 14.337, 10612.381, 248.622, 52607.904 20/06/26,04:31:39,15,08,1, 11.9,1,1, 14.337, 10612.368, 248.616, 52607.931 20/06/26,04:31:39,16,08,1, 11.9,1,1, 14.337, 10612.372, 248.628, 52607.942 20/06/26,04:31:39,17,08,1, 11.9,1,1, 14.337, 10612.369, 248.618, 52607.922 20/06/26,04:31:39,18,08,1, 11.9,1,1, 14.337, 10612.369, 248.634, 52607.917 20/06/26,04:31:39,19,08,1, 11.9,1,1, 14.337, 10612.370, 248.643, 52607.900 20/06/26,04:31:40,00,08,1, 11.9,1,1, 14.340, 10612.351, 248.641, 52607.950 20/06/26,04:31:40,01,08,1, 11.9,1,1, 14.340, 10612.378, 248.622, 52607.926 20/06/26,04:31:40,02,08,1, 11.9,1,1, 14.340, 10612.368, 248.645, 52607.902 20/06/26,04:31:40,03,08,1, 11.9,1,1, 14.340, 10612.370, 248.629, 52607.926 20/06/26,04:31:40,04,08,1, 11.9,1,1, 14.340, 10612.387, 248.635, 52607.876 20/06/26,04:31:40,05,08,1, 11.9,1,1, 14.340, 10612.362, 248.626, 52607.879 20/06/26,04:31:40,06,08,1, 11.9,1,1, 14.340, 10612.364, 248.628, 52607.875 20/06/26,04:31:40,07,08,1, 11.9,1,1, 14.340, 10612.359, 248.617, 52607.900 20/06/26,04:31:40,08,08,1, 11.9,1,1, 14.340, 10612.361, 248.628, 52607.880 20/06/26,04:31:40,09,08,1, 11.9,1,1, 14.340, 10612.382, 248.648, 52607.918 20/06/26,04:31:40,10,08,1, 11.9,1,1, 14.340, 10612.378, 248.643, 52607.902 20/06/26,04:31:40,11,08,1, 11.9,1,1, 14.340, 10612.373, 248.639, 52607.903 20/06/26,04:31:40,12,08,1, 11.9,1,1, 14.340, 10612.380, 248.655, 52607.924 20/06/26,04:31:40,13,08,1, 11.9,1,1, 14.340, 10612.388, 248.666, 52607.945 20/06/26,04:31:40,14,08,1, 11.9,1,1, 14.340, 10612.378, 248.651, 52607.974 20/06/26,04:31:40,15,08,1, 11.9,1,1, 14.340, 10612.386, 248.651, 52607.895 20/06/26,04:31:40,16,08,1, 11.9,1,1, 14.340, 10612.379, 248.611, 52607.900 20/06/26,04:31:40,17,08,1, 11.9,1,1, 14.340, 10612.360, 248.669, 52607.892 20/06/26,04:31:40,18,08,1, 11.9,1,1, 14.340, 10612.371, 248.644, 52607.910 20/06/26,04:31:40,19,08,1, 11.9,1,1, 14.340, 10612.355, 248.641, 52607.950 20/06/26,04:31:41,00,08,1, 11.9,1,1, 14.337, 10612.367, 248.665, 52607.981 20/06/26,04:31:41,01,08,1, 11.9,1,1, 14.337, 10612.379, 248.671, 52607.924 20/06/26,04:31:41,02,08,1, 11.9,1,1, 14.337, 10612.384, 248.656, 52607.902 20/06/26,04:31:41,03,08,1, 11.9,1,1, 14.337, 10612.350, 248.652, 52607.912 20/06/26,04:31:41,04,08,1, 11.9,1,1, 14.337, 10612.386, 248.648, 52607.921 20/06/26,04:31:41,05,08,1, 11.9,1,1, 14.337, 10612.384, 248.667, 52607.934 20/06/26,04:31:41,06,08,1, 11.9,1,1, 14.337, 10612.360, 248.661, 52607.948 20/06/26,04:31:41,07,08,1, 11.9,1,1, 14.337, 10612.381, 248.639, 52607.933 20/06/26,04:31:41,08,08,1, 11.9,1,1, 14.337, 10612.382, 248.663, 52607.949 20/06/26,04:31:41,09,08,1, 11.9,1,1, 14.337, 10612.347, 248.640, 52607.947 20/06/26,04:31:41,10,08,1, 11.9,1,1, 14.337, 10612.365, 248.632, 52607.907 20/06/26,04:31:41,11,08,1, 11.9,1,1, 14.337, 10612.358, 248.639, 52607.944 20/06/26,04:31:41,12,08,1, 11.9,1,1, 14.337, 10612.347, 248.663, 52607.920 20/06/26,04:31:41,13,08,1, 11.9,1,1, 14.337, 10612.379, 248.672, 52607.930 20/06/26,04:31:41,14,08,1, 11.9,1,1, 14.337, 10612.373, 248.664, 52607.945 20/06/26,04:31:41,15,08,1, 11.9,1,1, 14.337, 10612.360, 248.677, 52607.916 20/06/26,04:31:41,16,08,1, 11.9,1,1, 14.337, 10612.338, 248.674, 52607.926 20/06/26,04:31:41,17,08,1, 11.9,1,1, 14.337, 10612.382, 248.655, 52607.943 20/06/26,04:31:41,18,08,1, 11.9,1,1, 14.337, 10612.333, 248.669, 52607.926 20/06/26,04:31:41,19,08,1, 11.9,1,1, 14.337, 10612.372, 248.665, 52607.981 20/06/26,04:31:42,00,08,1, 11.9,1,1, 14.336, 10612.384, 248.658, 52607.957 20/06/26,04:31:42,01,08,1, 11.9,1,1, 14.336, 10612.364, 248.658, 52607.957 20/06/26,04:31:42,02,08,1, 11.9,1,1, 14.336, 10612.381, 248.661, 52607.961 20/06/26,04:31:42,03,08,1, 11.9,1,1, 14.336, 10612.352, 248.672, 52607.953 20/06/26,04:31:42,04,08,1, 11.9,1,1, 14.336, 10612.381, 248.661, 52607.955 20/06/26,04:31:42,05,08,1, 11.9,1,1, 14.336, 10612.362, 248.669, 52607.965 20/06/26,04:31:42,06,08,1, 11.9,1,1, 14.336, 10612.416, 248.658, 52607.997 20/06/26,04:31:42,07,08,1, 11.9,1,1, 14.336, 10612.346, 248.661, 52608.029 20/06/26,04:31:42,08,08,1, 11.9,1,1, 14.336, 10612.382, 248.661, 52607.981 20/06/26,04:31:42,09,08,1, 11.9,1,1, 14.336, 10612.400, 248.647, 52607.987 20/06/26,04:31:42,10,08,1, 11.9,1,1, 14.336, 10612.366, 248.682, 52607.982 20/06/26,04:31:42,11,08,1, 11.9,1,1, 14.336, 10612.374, 248.650, 52607.982 20/06/26,04:31:42,12,08,1, 11.9,1,1, 14.336, 10612.371, 248.652, 52607.970 20/06/26,04:31:42,13,08,1, 11.9,1,1, 14.336, 10612.380, 248.641, 52607.970 20/06/26,04:31:42,14,08,1, 11.9,1,1, 14.336, 10612.380, 248.667, 52607.952 20/06/26,04:31:42,15,08,1, 11.9,1,1, 14.336, 10612.376, 248.628, 52607.981 20/06/26,04:31:42,16,08,1, 11.9,1,1, 14.336, 10612.401, 248.644, 52607.966 20/06/26,04:31:42,17,08,1, 11.9,1,1, 14.336, 10612.382, 248.643, 52607.953 20/06/26,04:31:42,18,08,1, 11.9,1,1, 14.336, 10612.362, 248.657, 52607.935 20/06/26,04:31:42,19,08,1, 11.9,1,1, 14.336, 10612.388, 248.658, 52607.957 20/06/26,04:31:43,00,08,1, 11.8,1,1, 14.338, 10612.401, 248.665, 52607.969 20/06/26,04:31:43,01,08,1, 11.8,1,1, 14.338, 10612.388, 248.703, 52607.974 20/06/26,04:31:43,02,08,1, 11.8,1,1, 14.338, 10612.411, 248.668, 52607.931 20/06/26,04:31:43,03,08,1, 11.8,1,1, 14.338, 10612.379, 248.652, 52607.942 20/06/26,04:31:43,04,08,1, 11.8,1,1, 14.338, 10612.364, 248.668, 52607.982 20/06/26,04:31:43,05,08,1, 11.8,1,1, 14.338, 10612.392, 248.690, 52607.998 20/06/26,04:31:43,06,08,1, 11.8,1,1, 14.338, 10612.386, 248.653, 52607.967 20/06/26,04:31:43,07,08,1, 11.8,1,1, 14.338, 10612.392, 248.666, 52607.970 20/06/26,04:31:43,08,08,1, 11.8,1,1, 14.338, 10612.381, 248.662, 52607.761 20/06/26,04:31:43,09,08,1, 11.8,1,1, 14.338, 10612.380, 248.703, 52608.040 20/06/26,04:31:43,10,08,1, 11.8,1,1, 14.338, 10612.416, 248.664, 52608.012 20/06/26,04:31:43,11,08,1, 11.8,1,1, 14.338, 10612.408, 248.646, 52607.990 20/06/26,04:31:43,12,08,1, 11.8,1,1, 14.338, 10612.391, 248.672, 52607.976 20/06/26,04:31:43,13,08,1, 11.8,1,1, 14.338, 10612.393, 248.658, 52607.969 20/06/26,04:31:43,14,08,1, 11.8,1,1, 14.338, 10612.390, 248.662, 52607.963 20/06/26,04:31:43,15,08,1, 11.8,1,1, 14.338, 10612.413, 248.676, 52607.941 20/06/26,04:31:43,16,08,1, 11.8,1,1, 14.338, 10612.407, 248.673, 52607.918 20/06/26,04:31:43,17,08,1, 11.8,1,1, 14.338, 10612.371, 248.664, 52607.942 20/06/26,04:31:43,18,08,1, 11.8,1,1, 14.338, 10612.413, 248.695, 52607.961 20/06/26,04:31:43,19,08,1, 11.8,1,1, 14.338, 10612.407, 248.665, 52607.969 20/06/26,04:31:44,00,08,1, 11.8,1,1, 14.335, 10612.401, 248.733, 52607.959 20/06/26,04:31:44,01,08,1, 11.8,1,1, 14.335, 10612.377, 248.678, 52607.971 20/06/26,04:31:44,02,08,1, 11.8,1,1, 14.335, 10612.412, 248.673, 52607.961 20/06/26,04:31:44,03,08,1, 11.8,1,1, 14.335, 10612.395, 248.698, 52607.928 20/06/26,04:31:44,04,08,1, 11.8,1,1, 14.335, 10612.401, 248.683, 52607.934 20/06/26,04:31:44,05,08,1, 11.8,1,1, 14.335, 10612.379, 248.671, 52607.959 20/06/26,04:31:44,06,08,1, 11.8,1,1, 14.335, 10612.398, 248.671, 52607.944 20/06/26,04:31:44,07,08,1, 11.8,1,1, 14.335, 10612.361, 248.672, 52607.942 20/06/26,04:31:44,08,08,1, 11.8,1,1, 14.335, 10612.401, 248.673, 52607.953 20/06/26,04:31:44,09,08,1, 11.8,1,1, 14.335, 10612.396, 248.687, 52607.932 20/06/26,04:31:44,10,08,1, 11.8,1,1, 14.335, 10612.388, 248.687, 52607.797 20/06/26,04:31:44,11,08,1, 11.8,1,1, 14.335, 10612.385, 248.708, 52607.995 20/06/26,04:31:44,12,08,1, 11.8,1,1, 14.335, 10612.391, 248.709, 52607.937 20/06/26,04:31:44,13,08,1, 11.8,1,1, 14.335, 10612.381, 248.718, 52607.978 20/06/26,04:31:44,14,08,1, 11.8,1,1, 14.335, 10612.390, 248.716, 52607.962 20/06/26,04:31:44,15,08,1, 11.8,1,1, 14.335, 10612.365, 248.721, 52607.930 20/06/26,04:31:44,16,08,1, 11.8,1,1, 14.335, 10612.404, 248.693, 52607.922 20/06/26,04:31:44,17,08,1, 11.8,1,1, 14.335, 10612.383, 248.679, 52607.909 20/06/26,04:31:44,18,08,1, 11.8,1,1, 14.335, 10612.383, 248.694, 52607.924 20/06/26,04:31:44,19,08,1, 11.8,1,1, 14.335, 10612.406, 248.733, 52607.959 20/06/26,04:31:45,00,08,1, 11.8,1,1, 14.339, 10612.409, 248.722, 52607.953 20/06/26,04:31:45,01,08,1, 11.8,1,1, 14.339, 10612.409, 248.712, 52607.951 20/06/26,04:31:45,02,08,1, 11.8,1,1, 14.339, 10612.410, 248.733, 52607.937 20/06/26,04:31:45,03,08,1, 11.8,1,1, 14.339, 10612.391, 248.710, 52607.929 20/06/26,04:31:45,04,08,1, 11.8,1,1, 14.339, 10612.412, 248.752, 52607.938 20/06/26,04:31:45,05,08,1, 11.8,1,1, 14.339, 10612.403, 248.706, 52607.932 20/06/26,04:31:45,06,08,1, 11.8,1,1, 14.339, 10612.388, 248.712, 52607.917 20/06/26,04:31:45,07,08,1, 11.8,1,1, 14.339, 10612.413, 248.692, 52607.928 20/06/26,04:31:45,08,08,1, 11.8,1,1, 14.339, 10612.398, 248.699, 52607.938 20/06/26,04:31:45,09,08,1, 11.8,1,1, 14.339, 10612.417, 248.702, 52607.977 20/06/26,04:31:45,10,08,1, 11.8,1,1, 14.339, 10612.404, 248.715, 52607.978 20/06/26,04:31:45,11,08,1, 11.8,1,1, 14.339, 10612.421, 248.697, 52607.975 20/06/26,04:31:45,12,08,1, 11.8,1,1, 14.339, 10612.403, 248.702, 52607.951 20/06/26,04:31:45,13,08,1, 11.8,1,1, 14.339, 10612.435, 248.704, 52607.959 20/06/26,04:31:45,14,08,1, 11.8,1,1, 14.339, 10612.394, 248.712, 52607.962 20/06/26,04:31:45,15,08,1, 11.8,1,1, 14.339, 10612.398, 248.719, 52607.977 20/06/26,04:31:45,16,08,1, 11.8,1,1, 14.339, 10612.396, 248.714, 52607.957 20/06/26,04:31:45,17,08,1, 11.8,1,1, 14.339, 10612.399, 248.707, 52607.946 20/06/26,04:31:45,18,08,1, 11.8,1,1, 14.339, 10612.403, 248.711, 52607.949 20/06/26,04:31:45,19,08,1, 11.8,1,1, 14.339, 10612.410, 248.722, 52607.953 20/06/26,04:31:46,00,08,1, 11.9,1,1, 14.336, 10612.392, 248.751, 52607.967 20/06/26,04:31:46,01,08,1, 11.9,1,1, 14.336, 10612.402, 248.709, 52607.956 20/06/26,04:31:46,02,08,1, 11.9,1,1, 14.336, 10612.404, 248.709, 52607.935 20/06/26,04:31:46,03,08,1, 11.9,1,1, 14.336, 10612.429, 248.703, 52607.934 20/06/26,04:31:46,04,08,1, 11.9,1,1, 14.336, 10612.413, 248.705, 52607.944 20/06/26,04:31:46,05,08,1, 11.9,1,1, 14.336, 10612.405, 248.694, 52607.950 20/06/26,04:31:46,06,08,1, 11.9,1,1, 14.336, 10612.382, 248.704, 52607.953 20/06/26,04:31:46,07,08,1, 11.9,1,1, 14.336, 10612.391, 248.701, 52607.960 20/06/26,04:31:46,08,08,1, 11.9,1,1, 14.336, 10612.406, 248.705, 52607.956 20/06/26,04:31:46,09,08,1, 11.9,1,1, 14.336, 10612.421, 248.717, 52607.935 20/06/26,04:31:46,10,08,1, 11.9,1,1, 14.336, 10612.410, 248.705, 52607.934 20/06/26,04:31:46,11,08,1, 11.9,1,1, 14.336, 10612.424, 248.728, 52607.956 20/06/26,04:31:46,12,08,1, 11.9,1,1, 14.336, 10612.405, 248.692, 52607.995 20/06/26,04:31:46,13,08,1, 11.9,1,1, 14.336, 10612.419, 248.709, 52607.979 20/06/26,04:31:46,14,08,1, 11.9,1,1, 14.336, 10612.425, 248.707, 52607.985 20/06/26,04:31:46,15,08,1, 11.9,1,1, 14.336, 10612.410, 248.689, 52607.952 20/06/26,04:31:46,16,08,1, 11.9,1,1, 14.336, 10612.400, 248.715, 52607.936 20/06/26,04:31:46,17,08,1, 11.9,1,1, 14.336, 10612.401, 248.712, 52607.920 20/06/26,04:31:46,18,08,1, 11.9,1,1, 14.336, 10612.422, 248.734, 52608.003 20/06/26,04:31:46,19,08,1, 11.9,1,1, 14.336, 10612.399, 248.751, 52607.967 20/06/26,04:31:47,00,09,1, 11.8,1,1, 14.334, 10612.426, 248.713, 52607.939 20/06/26,04:31:47,01,09,1, 11.8,1,1, 14.334, 10612.432, 248.757, 52607.967 20/06/26,04:31:47,02,09,1, 11.8,1,1, 14.334, 10612.429, 248.720, 52607.937 20/06/26,04:31:47,03,09,1, 11.8,1,1, 14.334, 10612.417, 248.743, 52607.961 20/06/26,04:31:47,04,09,1, 11.8,1,1, 14.334, 10612.402, 248.714, 52607.956 20/06/26,04:31:47,05,09,1, 11.8,1,1, 14.334, 10612.399, 248.741, 52607.956 20/06/26,04:31:47,06,09,1, 11.8,1,1, 14.334, 10612.404, 248.747, 52607.957 20/06/26,04:31:47,07,09,1, 11.8,1,1, 14.334, 10612.400, 248.721, 52607.924 20/06/26,04:31:47,08,09,1, 11.8,1,1, 14.334, 10612.410, 248.726, 52607.980 20/06/26,04:31:47,09,09,1, 11.8,1,1, 14.334, 10612.405, 248.712, 52607.952 20/06/26,04:31:47,10,09,1, 11.8,1,1, 14.334, 10612.418, 248.730, 52607.961 20/06/26,04:31:47,11,09,1, 11.8,1,1, 14.334, 10612.415, 248.717, 52607.933 20/06/26,04:31:47,12,09,1, 11.8,1,1, 14.334, 10612.399, 248.721, 52607.920 20/06/26,04:31:47,13,09,1, 11.8,1,1, 14.334, 10612.385, 248.716, 52607.969 20/06/26,04:31:47,14,09,1, 11.8,1,1, 14.334, 10612.415, 248.746, 52607.970 20/06/26,04:31:47,15,09,1, 11.8,1,1, 14.334, 10612.410, 248.727, 52607.984 20/06/26,04:31:47,16,09,1, 11.8,1,1, 14.334, 10612.384, 248.710, 52607.948 20/06/26,04:31:47,17,09,1, 11.8,1,1, 14.334, 10612.395, 248.721, 52607.944 20/06/26,04:31:47,18,09,1, 11.8,1,1, 14.334, 10612.423, 248.740, 52607.963 20/06/26,04:31:47,19,09,1, 11.8,1,1, 14.334, 10612.429, 248.713, 52607.939 20/06/26,04:31:48,00,09,1, 11.9,1,1, 14.337, 10612.384, 248.727, 52607.902 20/06/26,04:31:48,01,09,1, 11.9,1,1, 14.337, 10612.390, 248.735, 52607.987 20/06/26,04:31:48,02,09,1, 11.9,1,1, 14.337, 10612.391, 248.742, 52607.935 20/06/26,04:31:48,03,09,1, 11.9,1,1, 14.337, 10612.395, 248.730, 52607.987 20/06/26,04:31:48,04,09,1, 11.9,1,1, 14.337, 10612.381, 248.716, 52607.964 20/06/26,04:31:48,05,09,1, 11.9,1,1, 14.337, 10612.390, 248.719, 52608.023 20/06/26,04:31:48,06,09,1, 11.9,1,1, 14.337, 10612.388, 248.745, 52607.962 20/06/26,04:31:48,07,09,1, 11.9,1,1, 14.337, 10612.380, 248.731, 52607.976 20/06/26,04:31:48,08,09,1, 11.9,1,1, 14.337, 10612.423, 248.728, 52607.953 20/06/26,04:31:48,09,09,1, 11.9,1,1, 14.337, 10612.386, 248.722, 52607.985 20/06/26,04:31:48,10,09,1, 11.9,1,1, 14.337, 10612.395, 248.737, 52607.995 20/06/26,04:31:48,11,09,1, 11.9,1,1, 14.337, 10612.370, 248.751, 52607.956 20/06/26,04:31:48,12,09,1, 11.9,1,1, 14.337, 10612.410, 248.761, 52607.933 20/06/26,04:31:48,13,09,1, 11.9,1,1, 14.337, 10612.372, 248.742, 52607.932 20/06/26,04:31:48,14,09,1, 11.9,1,1, 14.337, 10612.363, 248.734, 52607.901 20/06/26,04:31:48,15,09,1, 11.9,1,1, 14.337, 10612.381, 248.750, 52607.882 20/06/26,04:31:48,16,09,1, 11.9,1,1, 14.337, 10612.391, 248.739, 52607.917 20/06/26,04:31:48,17,09,1, 11.9,1,1, 14.337, 10612.393, 248.747, 52607.940 20/06/26,04:31:48,18,09,1, 11.9,1,1, 14.337, 10612.384, 248.749, 52607.918 20/06/26,04:31:48,19,09,1, 11.9,1,1, 14.337, 10612.388, 248.727, 52607.902 20/06/26,04:31:49,00,09,1, 11.9,1,1, 14.336, 10612.376, 248.718, 52607.932 20/06/26,04:31:49,01,09,1, 11.9,1,1, 14.336, 10612.394, 248.733, 52607.940 20/06/26,04:31:49,02,09,1, 11.9,1,1, 14.336, 10612.389, 248.735, 52607.955 20/06/26,04:31:49,03,09,1, 11.9,1,1, 14.336, 10612.387, 248.713, 52607.949 20/06/26,04:31:49,04,09,1, 11.9,1,1, 14.336, 10612.401, 248.742, 52607.978 20/06/26,04:31:49,05,09,1, 11.9,1,1, 14.336, 10612.378, 248.726, 52607.938 20/06/26,04:31:49,06,09,1, 11.9,1,1, 14.336, 10612.392, 248.747, 52607.960 20/06/26,04:31:49,07,09,1, 11.9,1,1, 14.336, 10612.389, 248.756, 52607.985 20/06/26,04:31:49,08,09,1, 11.9,1,1, 14.336, 10612.381, 248.744, 52607.989 20/06/26,04:31:49,09,09,1, 11.9,1,1, 14.336, 10612.380, 248.727, 52607.987 20/06/26,04:31:49,10,09,1, 11.9,1,1, 14.336, 10612.390, 248.738, 52607.928 20/06/26,04:31:49,11,09,1, 11.9,1,1, 14.336, 10612.384, 248.750, 52607.967 20/06/26,04:31:49,12,09,1, 11.9,1,1, 14.336, 10612.394, 248.729, 52607.977 20/06/26,04:31:49,13,09,1, 11.9,1,1, 14.336, 10612.384, 248.734, 52607.963 20/06/26,04:31:49,14,09,1, 11.9,1,1, 14.336, 10612.387, 248.728, 52607.911 20/06/26,04:31:49,15,09,1, 11.9,1,1, 14.336, 10612.396, 248.746, 52607.963 20/06/26,04:31:49,16,09,1, 11.9,1,1, 14.336, 10612.399, 248.720, 52607.971 20/06/26,04:31:49,17,09,1, 11.9,1,1, 14.336, 10612.377, 248.729, 52607.947 20/06/26,04:31:49,18,09,1, 11.9,1,1, 14.336, 10612.422, 248.740, 52607.935 20/06/26,04:31:49,19,09,1, 11.9,1,1, 14.336, 10612.382, 248.718, 52607.932 20/06/26,04:31:50,00,10,1, 11.9,1,1, 14.337, 10612.384, 248.726, 52607.922 20/06/26,04:31:50,01,10,1, 11.9,1,1, 14.337, 10612.386, 248.727, 52608.027 20/06/26,04:31:50,02,10,1, 11.9,1,1, 14.337, 10612.395, 248.729, 52607.807 20/06/26,04:31:50,03,10,1, 11.9,1,1, 14.337, 10612.382, 248.697, 52607.910 20/06/26,04:31:50,04,10,1, 11.9,1,1, 14.337, 10612.395, 248.743, 52607.897 20/06/26,04:31:50,05,10,1, 11.9,1,1, 14.337, 10612.368, 248.724, 52607.917 20/06/26,04:31:50,06,10,1, 11.9,1,1, 14.337, 10612.380, 248.729, 52607.977 20/06/26,04:31:50,07,10,1, 11.9,1,1, 14.337, 10612.388, 248.735, 52607.935 20/06/26,04:31:50,08,10,1, 11.9,1,1, 14.337, 10612.385, 248.729, 52607.962 20/06/26,04:31:50,09,10,1, 11.9,1,1, 14.337, 10612.348, 248.746, 52607.952 20/06/26,04:31:50,10,10,1, 11.9,1,1, 14.337, 10612.377, 248.710, 52607.943 20/06/26,04:31:50,11,10,1, 11.9,1,1, 14.337, 10612.361, 248.727, 52607.962 20/06/26,04:31:50,12,10,1, 11.9,1,1, 14.337, 10612.385, 248.718, 52607.983 20/06/26,04:31:50,13,10,1, 11.9,1,1, 14.337, 10612.386, 248.710, 52607.949 20/06/26,04:31:50,14,10,1, 11.9,1,1, 14.337, 10612.369, 248.725, 52607.960 20/06/26,04:31:50,15,10,1, 11.9,1,1, 14.337, 10612.368, 248.723, 52607.938 20/06/26,04:31:50,16,10,1, 11.9,1,1, 14.337, 10612.351, 248.737, 52607.920 20/06/26,04:31:50,17,10,1, 11.9,1,1, 14.337, 10612.381, 248.737, 52607.962 20/06/26,04:31:50,18,10,1, 11.9,1,1, 14.337, 10612.374, 248.715, 52607.923 20/06/26,04:31:50,19,10,1, 11.9,1,1, 14.337, 10612.385, 248.726, 52607.922 20/06/26,04:31:51,00,09,1, 11.9,1,1, 14.338, 10612.384, 248.715, 52607.960 20/06/26,04:31:51,01,09,1, 11.9,1,1, 14.338, 10612.376, 248.742, 52607.938 20/06/26,04:31:51,02,09,1, 11.9,1,1, 14.338, 10612.378, 248.734, 52607.930 20/06/26,04:31:51,03,09,1, 11.9,1,1, 14.338, 10612.362, 248.697, 52607.943 20/06/26,04:31:51,04,09,1, 11.9,1,1, 14.338, 10612.360, 248.728, 52607.981 20/06/26,04:31:51,05,09,1, 11.9,1,1, 14.338, 10612.384, 248.720, 52607.963 20/06/26,04:31:51,06,09,1, 11.9,1,1, 14.338, 10612.388, 248.731, 52607.954 20/06/26,04:31:51,07,09,1, 11.9,1,1, 14.338, 10612.396, 248.725, 52607.963 20/06/26,04:31:51,08,09,1, 11.9,1,1, 14.338, 10612.387, 248.738, 52607.979 20/06/26,04:31:51,09,09,1, 11.9,1,1, 14.338, 10612.389, 248.742, 52607.956 20/06/26,04:31:51,10,09,1, 11.9,1,1, 14.338, 10612.376, 248.725, 52607.923 20/06/26,04:31:51,11,09,1, 11.9,1,1, 14.338, 10612.367, 248.713, 52607.962 20/06/26,04:31:51,12,09,1, 11.9,1,1, 14.338, 10612.367, 248.724, 52607.955 20/06/26,04:31:51,13,09,1, 11.9,1,1, 14.338, 10612.368, 248.731, 52607.940 20/06/26,04:31:51,14,09,1, 11.9,1,1, 14.338, 10612.353, 248.730, 52607.955 20/06/26,04:31:51,15,09,1, 11.9,1,1, 14.338, 10612.371, 248.743, 52607.960 20/06/26,04:31:51,16,09,1, 11.9,1,1, 14.338, 10612.374, 248.738, 52607.979 20/06/26,04:31:51,17,09,1, 11.9,1,1, 14.338, 10612.369, 248.747, 52607.938 20/06/26,04:31:51,18,09,1, 11.9,1,1, 14.338, 10612.390, 248.732, 52607.968 20/06/26,04:31:51,19,09,1, 11.9,1,1, 14.338, 10612.386, 248.715, 52607.960 20/06/26,04:31:52,00,07,1, 11.8,1,1, 14.336, 10612.376, 248.687, 52607.977 20/06/26,04:31:52,01,07,1, 11.8,1,1, 14.336, 10612.396, 248.717, 52607.981 20/06/26,04:31:52,02,07,1, 11.8,1,1, 14.336, 10612.374, 248.715, 52608.000 20/06/26,04:31:52,03,07,1, 11.8,1,1, 14.336, 10612.381, 248.743, 52607.967 20/06/26,04:31:52,04,07,1, 11.8,1,1, 14.336, 10612.374, 248.712, 52607.974 20/06/26,04:31:52,05,07,1, 11.8,1,1, 14.336, 10612.398, 248.711, 52607.955 20/06/26,04:31:52,06,07,1, 11.8,1,1, 14.336, 10612.376, 248.746, 52608.011 20/06/26,04:31:52,07,07,1, 11.8,1,1, 14.336, 10612.406, 248.670, 52607.996 20/06/26,04:31:52,08,07,1, 11.8,1,1, 14.336, 10612.398, 248.715, 52607.943 20/06/26,04:31:52,09,07,1, 11.8,1,1, 14.336, 10612.386, 248.744, 52607.964 20/06/26,04:31:52,10,07,1, 11.8,1,1, 14.336, 10612.399, 248.727, 52607.956 20/06/26,04:31:52,11,07,1, 11.8,1,1, 14.336, 10612.381, 248.732, 52607.987 20/06/26,04:31:52,12,07,1, 11.8,1,1, 14.336, 10612.418, 248.716, 52607.920 20/06/26,04:31:52,13,07,1, 11.8,1,1, 14.336, 10612.381, 248.706, 52607.917 20/06/26,04:31:52,14,07,1, 11.8,1,1, 14.336, 10612.376, 248.718, 52607.960 20/06/26,04:31:52,15,07,1, 11.8,1,1, 14.336, 10612.381, 248.697, 52607.920 20/06/26,04:31:52,16,07,1, 11.8,1,1, 14.336, 10612.377, 248.695, 52607.961 20/06/26,04:31:52,17,07,1, 11.8,1,1, 14.336, 10612.378, 248.732, 52607.947 20/06/26,04:31:52,18,07,1, 11.8,1,1, 14.336, 10612.388, 248.719, 52607.970 20/06/26,04:31:52,19,07,1, 11.8,1,1, 14.336, 10612.380, 248.687, 52607.977 20/06/26,04:31:53,00,07,1, 11.8,1,1, 14.337, 10612.367, 248.693, 52607.937 20/06/26,04:31:53,01,07,1, 11.8,1,1, 14.337, 10612.350, 248.701, 52607.966 20/06/26,04:31:53,02,07,1, 11.8,1,1, 14.337, 10612.390, 248.705, 52607.951 20/06/26,04:31:53,03,07,1, 11.8,1,1, 14.337, 10612.389, 248.716, 52607.925 20/06/26,04:31:53,04,07,1, 11.8,1,1, 14.337, 10612.379, 248.698, 52607.938 20/06/26,04:31:53,05,07,1, 11.8,1,1, 14.337, 10612.366, 248.719, 52607.953 20/06/26,04:31:53,06,07,1, 11.8,1,1, 14.337, 10612.388, 248.683, 52607.968 20/06/26,04:31:53,07,07,1, 11.8,1,1, 14.337, 10612.390, 248.696, 52607.960 20/06/26,04:31:53,08,07,1, 11.8,1,1, 14.337, 10612.367, 248.691, 52607.949 20/06/26,04:31:53,09,07,1, 11.8,1,1, 14.337, 10612.391, 248.692, 52607.982 20/06/26,04:31:53,10,07,1, 11.8,1,1, 14.337, 10612.376, 248.701, 52607.996 20/06/26,04:31:53,11,07,1, 11.8,1,1, 14.337, 10612.352, 248.701, 52607.956 20/06/26,04:31:53,12,07,1, 11.8,1,1, 14.337, 10612.374, 248.707, 52607.978 20/06/26,04:31:53,13,07,1, 11.8,1,1, 14.337, 10612.395, 248.712, 52607.965 20/06/26,04:31:53,14,07,1, 11.8,1,1, 14.337, 10612.371, 248.712, 52607.968 20/06/26,04:31:53,15,07,1, 11.8,1,1, 14.337, 10612.357, 248.699, 52607.990 20/06/26,04:31:53,16,07,1, 11.8,1,1, 14.337, 10612.380, 248.717, 52607.931 20/06/26,04:31:53,17,07,1, 11.8,1,1, 14.337, 10612.374, 248.727, 52607.961 20/06/26,04:31:53,18,07,1, 11.8,1,1, 14.337, 10612.383, 248.713, 52607.945 20/06/26,04:31:53,19,07,1, 11.8,1,1, 14.337, 10612.372, 248.693, 52607.937 20/06/26,04:31:54,00,09,1, 11.8,1,1, 14.334, 10612.401, 248.694, 52607.949 20/06/26,04:31:54,01,09,1, 11.8,1,1, 14.334, 10612.370, 248.716, 52607.985 20/06/26,04:31:54,02,09,1, 11.8,1,1, 14.334, 10612.394, 248.677, 52607.994 20/06/26,04:31:54,03,09,1, 11.8,1,1, 14.334, 10612.394, 248.724, 52607.985 20/06/26,04:31:54,04,09,1, 11.8,1,1, 14.334, 10612.397, 248.711, 52607.982 20/06/26,04:31:54,05,09,1, 11.8,1,1, 14.334, 10612.384, 248.727, 52607.965 20/06/26,04:31:54,06,09,1, 11.8,1,1, 14.334, 10612.403, 248.714, 52607.942 20/06/26,04:31:54,07,09,1, 11.8,1,1, 14.334, 10612.416, 248.715, 52607.961 20/06/26,04:31:54,08,09,1, 11.8,1,1, 14.334, 10612.387, 248.694, 52607.983 20/06/26,04:31:54,09,09,1, 11.8,1,1, 14.334, 10612.388, 248.722, 52607.991 20/06/26,04:31:54,10,09,1, 11.8,1,1, 14.334, 10612.399, 248.731, 52608.008 20/06/26,04:31:54,11,09,1, 11.8,1,1, 14.334, 10612.396, 248.742, 52607.964 20/06/26,04:31:54,12,09,1, 11.8,1,1, 14.334, 10612.379, 248.721, 52607.973 20/06/26,04:31:54,13,09,1, 11.8,1,1, 14.334, 10612.384, 248.715, 52607.952 20/06/26,04:31:54,14,09,1, 11.8,1,1, 14.334, 10612.399, 248.709, 52607.986 20/06/26,04:31:54,15,09,1, 11.8,1,1, 14.334, 10612.422, 248.699, 52607.990 20/06/26,04:31:54,16,09,1, 11.8,1,1, 14.334, 10612.407, 248.701, 52607.971 20/06/26,04:31:54,17,09,1, 11.8,1,1, 14.334, 10612.389, 248.685, 52607.952 20/06/26,04:31:54,18,09,1, 11.8,1,1, 14.334, 10612.398, 248.691, 52607.966 20/06/26,04:31:54,19,09,1, 11.8,1,1, 14.334, 10612.405, 248.694, 52607.949 20/06/26,04:31:55,00,08,1, 11.9,1,1, 14.337, 10612.384, 248.685, 52607.943 20/06/26,04:31:55,01,08,1, 11.9,1,1, 14.337, 10612.396, 248.665, 52607.949 20/06/26,04:31:55,02,08,1, 11.9,1,1, 14.337, 10612.391, 248.698, 52607.985 20/06/26,04:31:55,03,08,1, 11.9,1,1, 14.337, 10612.396, 248.710, 52607.951 20/06/26,04:31:55,04,08,1, 11.9,1,1, 14.337, 10612.387, 248.709, 52607.983 20/06/26,04:31:55,05,08,1, 11.9,1,1, 14.337, 10612.407, 248.703, 52607.985 20/06/26,04:31:55,06,08,1, 11.9,1,1, 14.337, 10612.412, 248.697, 52607.989 20/06/26,04:31:55,07,08,1, 11.9,1,1, 14.337, 10612.395, 248.675, 52607.951 20/06/26,04:31:55,08,08,1, 11.9,1,1, 14.337, 10612.388, 248.701, 52607.938 20/06/26,04:31:55,09,08,1, 11.9,1,1, 14.337, 10612.387, 248.674, 52607.952 20/06/26,04:31:55,10,08,1, 11.9,1,1, 14.337, 10612.384, 248.697, 52607.962 20/06/26,04:31:55,11,08,1, 11.9,1,1, 14.337, 10612.391, 248.708, 52608.000 20/06/26,04:31:55,12,08,1, 11.9,1,1, 14.337, 10612.405, 248.685, 52607.980 20/06/26,04:31:55,13,08,1, 11.9,1,1, 14.337, 10612.397, 248.737, 52607.918 20/06/26,04:31:55,14,08,1, 11.9,1,1, 14.337, 10612.394, 248.711, 52607.948 20/06/26,04:31:55,15,08,1, 11.9,1,1, 14.337, 10612.373, 248.693, 52607.938 20/06/26,04:31:55,16,08,1, 11.9,1,1, 14.337, 10612.419, 248.691, 52607.960 20/06/26,04:31:55,17,08,1, 11.9,1,1, 14.337, 10612.408, 248.689, 52607.960 20/06/26,04:31:55,18,08,1, 11.9,1,1, 14.337, 10612.410, 248.699, 52607.975 20/06/26,04:31:55,19,08,1, 11.9,1,1, 14.337, 10612.388, 248.685, 52607.943 20/06/26,04:31:56,00,09,1, 11.8,1,1, 14.335, 10612.401, 248.683, 52607.951 20/06/26,04:31:56,01,09,1, 11.8,1,1, 14.335, 10612.406, 248.704, 52607.949 20/06/26,04:31:56,02,09,1, 11.8,1,1, 14.335, 10612.389, 248.676, 52607.938 20/06/26,04:31:56,03,09,1, 11.8,1,1, 14.335, 10612.385, 248.677, 52607.920 20/06/26,04:31:56,04,09,1, 11.8,1,1, 14.335, 10612.401, 248.643, 52607.955 20/06/26,04:31:56,05,09,1, 11.8,1,1, 14.335, 10612.402, 248.671, 52607.960 20/06/26,04:31:56,06,09,1, 11.8,1,1, 14.335, 10612.414, 248.694, 52607.957 20/06/26,04:31:56,07,09,1, 11.8,1,1, 14.335, 10612.394, 248.643, 52607.950 20/06/26,04:31:56,08,09,1, 11.8,1,1, 14.335, 10612.402, 248.687, 52607.961 20/06/26,04:31:56,09,09,1, 11.8,1,1, 14.335, 10612.407, 248.683, 52607.952 20/06/26,04:31:56,10,09,1, 11.8,1,1, 14.335, 10612.412, 248.706, 52607.960 20/06/26,04:31:56,11,09,1, 11.8,1,1, 14.335, 10612.423, 248.667, 52607.965 20/06/26,04:31:56,12,09,1, 11.8,1,1, 14.335, 10612.409, 248.710, 52607.956 20/06/26,04:31:56,13,09,1, 11.8,1,1, 14.335, 10612.419, 248.702, 52607.929 20/06/26,04:31:56,14,09,1, 11.8,1,1, 14.335, 10612.418, 248.687, 52607.986 20/06/26,04:31:56,15,09,1, 11.8,1,1, 14.335, 10612.458, 248.700, 52608.010 20/06/26,04:31:56,16,09,1, 11.8,1,1, 14.335, 10612.424, 248.673, 52607.910 20/06/26,04:31:56,17,09,1, 11.8,1,1, 14.335, 10612.440, 248.676, 52607.852 20/06/26,04:31:56,18,09,1, 11.8,1,1, 14.335, 10612.421, 248.669, 52607.954 20/06/26,04:31:56,19,09,1, 11.8,1,1, 14.335, 10612.409, 248.683, 52607.951 20/06/26,04:31:57,00,10,1, 11.9,1,1, 14.333, 10612.434, 248.672, 52607.924 20/06/26,04:31:57,01,10,1, 11.9,1,1, 14.333, 10612.404, 248.669, 52607.938 20/06/26,04:31:57,02,10,1, 11.9,1,1, 14.333, 10612.410, 248.690, 52607.929 20/06/26,04:31:57,03,10,1, 11.9,1,1, 14.333, 10612.412, 248.668, 52607.931 20/06/26,04:31:57,04,10,1, 11.9,1,1, 14.333, 10612.433, 248.680, 52607.953 20/06/26,04:31:57,05,10,1, 11.9,1,1, 14.333, 10612.423, 248.686, 52607.935 20/06/26,04:31:57,06,10,1, 11.9,1,1, 14.333, 10612.404, 248.648, 52607.934 20/06/26,04:31:57,07,10,1, 11.9,1,1, 14.333, 10612.421, 248.657, 52607.958 20/06/26,04:31:57,08,10,1, 11.9,1,1, 14.333, 10612.462, 248.677, 52607.935 20/06/26,04:31:57,09,10,1, 11.9,1,1, 14.333, 10612.400, 248.660, 52607.888 20/06/26,04:31:57,10,10,1, 11.9,1,1, 14.333, 10612.429, 248.679, 52607.979 20/06/26,04:31:57,11,10,1, 11.9,1,1, 14.333, 10612.441, 248.679, 52607.926 20/06/26,04:31:57,12,10,1, 11.9,1,1, 14.333, 10612.399, 248.675, 52608.011 20/06/26,04:31:57,13,10,1, 11.9,1,1, 14.333, 10612.420, 248.666, 52607.931 20/06/26,04:31:57,14,10,1, 11.9,1,1, 14.333, 10612.415, 248.654, 52607.938 20/06/26,04:31:57,15,10,1, 11.9,1,1, 14.333, 10612.434, 248.675, 52607.929 20/06/26,04:31:57,16,10,1, 11.9,1,1, 14.333, 10612.416, 248.672, 52607.908 20/06/26,04:31:57,17,10,1, 11.9,1,1, 14.333, 10612.428, 248.667, 52607.966 20/06/26,04:31:57,18,10,1, 11.9,1,1, 14.333, 10612.424, 248.663, 52607.939 20/06/26,04:31:57,19,10,1, 11.9,1,1, 14.333, 10612.437, 248.672, 52607.924 20/06/26,04:31:58,00,10,1, 11.8,1,1, 14.335, 10612.434, 248.672, 52607.969 20/06/26,04:31:58,01,10,1, 11.8,1,1, 14.335, 10612.436, 248.649, 52607.956 20/06/26,04:31:58,02,10,1, 11.8,1,1, 14.335, 10612.438, 248.641, 52607.922 20/06/26,04:31:58,03,10,1, 11.8,1,1, 14.335, 10612.436, 248.654, 52607.916 20/06/26,04:31:58,04,10,1, 11.8,1,1, 14.335, 10612.444, 248.660, 52607.897 20/06/26,04:31:58,05,10,1, 11.8,1,1, 14.335, 10612.439, 248.651, 52607.928 20/06/26,04:31:58,06,10,1, 11.8,1,1, 14.335, 10612.441, 248.639, 52607.903 20/06/26,04:31:58,07,10,1, 11.8,1,1, 14.335, 10612.446, 248.657, 52607.934 20/06/26,04:31:58,08,10,1, 11.8,1,1, 14.335, 10612.451, 248.655, 52607.903 20/06/26,04:31:58,09,10,1, 11.8,1,1, 14.335, 10612.419, 248.658, 52607.938 20/06/26,04:31:58,10,10,1, 11.8,1,1, 14.335, 10612.436, 248.659, 52607.943 20/06/26,04:31:58,11,10,1, 11.8,1,1, 14.335, 10612.442, 248.699, 52607.940 20/06/26,04:31:58,12,10,1, 11.8,1,1, 14.335, 10612.452, 248.668, 52607.925 20/06/26,04:31:58,13,10,1, 11.8,1,1, 14.335, 10612.447, 248.661, 52607.969 20/06/26,04:31:58,14,10,1, 11.8,1,1, 14.335, 10612.440, 248.683, 52607.964 20/06/26,04:31:58,15,10,1, 11.8,1,1, 14.335, 10612.442, 248.692, 52607.954 20/06/26,04:31:58,16,10,1, 11.8,1,1, 14.335, 10612.438, 248.660, 52607.949 20/06/26,04:31:58,17,10,1, 11.8,1,1, 14.335, 10612.443, 248.670, 52607.932 20/06/26,04:31:58,18,10,1, 11.8,1,1, 14.335, 10612.432, 248.669, 52607.937 20/06/26,04:31:58,19,10,1, 11.8,1,1, 14.335, 10612.435, 248.672, 52607.969 20/06/26,04:31:59,00,10,1, 11.8,1,1, 14.337, 10612.484, 248.679, 52607.985 20/06/26,04:31:59,01,10,1, 11.8,1,1, 14.337, 10612.453, 248.665, 52607.934 20/06/26,04:31:59,02,10,1, 11.8,1,1, 14.337, 10612.439, 248.675, 52607.941 20/06/26,04:31:59,03,10,1, 11.8,1,1, 14.337, 10612.442, 248.623, 52607.951 20/06/26,04:31:59,04,10,1, 11.8,1,1, 14.337, 10612.462, 248.656, 52607.926 20/06/26,04:31:59,05,10,1, 11.8,1,1, 14.337, 10612.465, 248.637, 52607.946 20/06/26,04:31:59,06,10,1, 11.8,1,1, 14.337, 10612.469, 248.671, 52607.938 20/06/26,04:31:59,07,10,1, 11.8,1,1, 14.337, 10612.472, 248.655, 52607.933 20/06/26,04:31:59,08,10,1, 11.8,1,1, 14.337, 10612.480, 248.693, 52607.939 20/06/26,04:31:59,09,10,1, 11.8,1,1, 14.337, 10612.449, 248.625, 52607.901 20/06/26,04:31:59,10,10,1, 11.8,1,1, 14.337, 10612.473, 248.667, 52607.948 20/06/26,04:31:59,11,10,1, 11.8,1,1, 14.337, 10612.473, 248.665, 52607.959 20/06/26,04:31:59,12,10,1, 11.8,1,1, 14.337, 10612.499, 248.653, 52607.945 20/06/26,04:31:59,13,10,1, 11.8,1,1, 14.337, 10612.493, 248.679, 52607.958 20/06/26,04:31:59,14,10,1, 11.8,1,1, 14.337, 10612.485, 248.668, 52607.959 20/06/26,04:31:59,15,10,1, 11.8,1,1, 14.337, 10612.450, 248.641, 52607.959 20/06/26,04:31:59,16,10,1, 11.8,1,1, 14.337, 10612.498, 248.686, 52607.980 20/06/26,04:31:59,17,10,1, 11.8,1,1, 14.337, 10612.471, 248.666, 52607.977 20/06/26,04:31:59,18,10,1, 11.8,1,1, 14.337, 10612.465, 248.663, 52607.943 20/06/26,04:31:59,19,10,1, 11.8,1,1, 14.337, 10612.491, 248.679, 52607.985 20/06/26,04:32:00,00,10,1, 11.9,1,1, 14.336, 10612.509, 248.655, 52607.955 20/06/26,04:32:00,01,10,1, 11.9,1,1, 14.336, 10612.475, 248.661, 52607.991 20/06/26,04:32:00,02,10,1, 11.9,1,1, 14.336, 10612.476, 248.642, 52607.978 20/06/26,04:32:00,03,10,1, 11.9,1,1, 14.336, 10612.515, 248.660, 52607.988 20/06/26,04:32:00,04,10,1, 11.9,1,1, 14.336, 10612.485, 248.648, 52607.958 20/06/26,04:32:00,05,10,1, 11.9,1,1, 14.336, 10612.504, 248.646, 52607.956 20/06/26,04:32:00,06,10,1, 11.9,1,1, 14.336, 10612.517, 248.648, 52607.946 20/06/26,04:32:00,07,10,1, 11.9,1,1, 14.336, 10612.474, 248.657, 52607.949 20/06/26,04:32:00,08,10,1, 11.9,1,1, 14.336, 10612.486, 248.651, 52607.927 20/06/26,04:32:00,09,10,1, 11.9,1,1, 14.336, 10612.489, 248.662, 52607.933 20/06/26,04:32:00,10,10,1, 11.9,1,1, 14.336, 10612.491, 248.670, 52607.943 20/06/26,04:32:00,11,10,1, 11.9,1,1, 14.336, 10612.502, 248.670, 52608.000 20/06/26,04:32:00,12,10,1, 11.9,1,1, 14.336, 10612.504, 248.644, 52607.950 20/06/26,04:32:00,13,10,1, 11.9,1,1, 14.336, 10612.503, 248.654, 52607.956 20/06/26,04:32:00,14,10,1, 11.9,1,1, 14.336, 10612.517, 248.649, 52607.959 20/06/26,04:32:00,15,10,1, 11.9,1,1, 14.336, 10612.485, 248.636, 52607.967 20/06/26,04:32:00,16,10,1, 11.9,1,1, 14.336, 10612.494, 248.654, 52607.970 20/06/26,04:32:00,17,10,1, 11.9,1,1, 14.336, 10612.514, 248.649, 52607.946 20/06/26,04:32:00,18,10,1, 11.9,1,1, 14.336, 10612.501, 248.673, 52607.928 20/06/26,04:32:00,19,10,1, 11.9,1,1, 14.336, 10612.511, 248.655, 52607.955 20/06/26,04:32:01,00,10,1, 11.8,1,1, 14.340, 10612.509, 248.640, 52607.958 20/06/26,04:32:01,01,10,1, 11.8,1,1, 14.340, 10612.496, 248.649, 52607.954 20/06/26,04:32:01,02,10,1, 11.8,1,1, 14.340, 10612.515, 248.640, 52607.966 20/06/26,04:32:01,03,10,1, 11.8,1,1, 14.340, 10612.515, 248.628, 52607.983 20/06/26,04:32:01,04,10,1, 11.8,1,1, 14.340, 10612.499, 248.640, 52607.941 20/06/26,04:32:01,05,10,1, 11.8,1,1, 14.340, 10612.521, 248.643, 52607.999 20/06/26,04:32:01,06,10,1, 11.8,1,1, 14.340, 10612.504, 248.637, 52607.976 20/06/26,04:32:01,07,10,1, 11.8,1,1, 14.340, 10612.508, 248.658, 52607.981 20/06/26,04:32:01,08,10,1, 11.8,1,1, 14.340, 10612.543, 248.650, 52607.952 20/06/26,04:32:01,09,10,1, 11.8,1,1, 14.340, 10612.498, 248.632, 52607.954 20/06/26,04:32:01,10,10,1, 11.8,1,1, 14.340, 10612.513, 248.614, 52607.974 20/06/26,04:32:01,11,10,1, 11.8,1,1, 14.340, 10612.510, 248.611, 52607.960 20/06/26,04:32:01,12,10,1, 11.8,1,1, 14.340, 10612.509, 248.639, 52607.966 20/06/26,04:32:01,13,10,1, 11.8,1,1, 14.340, 10612.548, 248.646, 52607.932 20/06/26,04:32:01,14,10,1, 11.8,1,1, 14.340, 10612.523, 248.644, 52607.988 20/06/26,04:32:01,15,10,1, 11.8,1,1, 14.340, 10612.546, 248.649, 52608.000 20/06/26,04:32:01,16,10,1, 11.8,1,1, 14.340, 10612.524, 248.622, 52607.992 20/06/26,04:32:01,17,10,1, 11.8,1,1, 14.340, 10612.514, 248.640, 52607.952 20/06/26,04:32:01,18,10,1, 11.8,1,1, 14.340, 10612.522, 248.659, 52607.971 20/06/26,04:32:01,19,10,1, 11.8,1,1, 14.340, 10612.515, 248.640, 52607.958 20/06/26,04:32:02,00,10,1, 11.9,1,1, 14.334, 10612.534, 248.640, 52607.979 20/06/26,04:32:02,01,10,1, 11.9,1,1, 14.334, 10612.529, 248.666, 52607.978 20/06/26,04:32:02,02,10,1, 11.9,1,1, 14.334, 10612.505, 248.641, 52607.970 20/06/26,04:32:02,03,10,1, 11.9,1,1, 14.334, 10612.537, 248.664, 52607.924 20/06/26,04:32:02,04,10,1, 11.9,1,1, 14.334, 10612.507, 248.655, 52607.992 20/06/26,04:32:02,05,10,1, 11.9,1,1, 14.334, 10612.522, 248.659, 52607.974 20/06/26,04:32:02,06,10,1, 11.9,1,1, 14.334, 10612.552, 248.639, 52607.973 20/06/26,04:32:02,07,10,1, 11.9,1,1, 14.334, 10612.551, 248.659, 52607.977 20/06/26,04:32:02,08,10,1, 11.9,1,1, 14.334, 10612.536, 248.662, 52607.960 20/06/26,04:32:02,09,10,1, 11.9,1,1, 14.334, 10612.510, 248.664, 52607.974 20/06/26,04:32:02,10,10,1, 11.9,1,1, 14.334, 10612.535, 248.635, 52608.013 20/06/26,04:32:02,11,10,1, 11.9,1,1, 14.334, 10612.538, 248.645, 52607.983 20/06/26,04:32:02,12,10,1, 11.9,1,1, 14.334, 10612.561, 248.669, 52608.003 20/06/26,04:32:02,13,10,1, 11.9,1,1, 14.334, 10612.462, 248.670, 52608.021 20/06/26,04:32:02,14,10,1, 11.9,1,1, 14.334, 10612.524, 248.632, 52607.977 20/06/26,04:32:02,15,10,1, 11.9,1,1, 14.334, 10612.548, 248.633, 52607.983 20/06/26,04:32:02,16,10,1, 11.9,1,1, 14.334, 10612.518, 248.643, 52607.942 20/06/26,04:32:02,17,10,1, 11.9,1,1, 14.334, 10612.538, 248.651, 52607.965 20/06/26,04:32:02,18,10,1, 11.9,1,1, 14.334, 10612.527, 248.637, 52607.958 20/06/26,04:32:02,19,10,1, 11.9,1,1, 14.334, 10612.539, 248.640, 52607.979 20/06/26,04:32:03,00,10,1, 11.8,1,1, 14.335, 10612.551, 248.636, 52607.949 20/06/26,04:32:03,01,10,1, 11.8,1,1, 14.335, 10612.539, 248.643, 52607.954 20/06/26,04:32:03,02,10,1, 11.8,1,1, 14.335, 10612.541, 248.639, 52607.988 20/06/26,04:32:03,03,10,1, 11.8,1,1, 14.335, 10612.556, 248.658, 52607.947 20/06/26,04:32:03,04,10,1, 11.8,1,1, 14.335, 10612.553, 248.652, 52607.953 20/06/26,04:32:03,05,10,1, 11.8,1,1, 14.335, 10612.549, 248.649, 52607.972 20/06/26,04:32:03,06,10,1, 11.8,1,1, 14.335, 10612.539, 248.630, 52607.922 20/06/26,04:32:03,07,10,1, 11.8,1,1, 14.335, 10612.544, 248.613, 52607.975 20/06/26,04:32:03,08,10,1, 11.8,1,1, 14.335, 10612.546, 248.639, 52607.967 20/06/26,04:32:03,09,10,1, 11.8,1,1, 14.335, 10612.514, 248.635, 52607.942 20/06/26,04:32:03,10,10,1, 11.8,1,1, 14.335, 10612.550, 248.623, 52607.954 20/06/26,04:32:03,11,10,1, 11.8,1,1, 14.335, 10612.532, 248.631, 52607.952 20/06/26,04:32:03,12,10,1, 11.8,1,1, 14.335, 10612.537, 248.628, 52607.935 20/06/26,04:32:03,13,10,1, 11.8,1,1, 14.335, 10612.562, 248.629, 52607.906 20/06/26,04:32:03,14,10,1, 11.8,1,1, 14.335, 10612.546, 248.648, 52607.968 20/06/26,04:32:03,15,10,1, 11.8,1,1, 14.335, 10612.544, 248.625, 52607.931 20/06/26,04:32:03,16,10,1, 11.8,1,1, 14.335, 10612.547, 248.638, 52607.937 20/06/26,04:32:03,17,10,1, 11.8,1,1, 14.335, 10612.570, 248.635, 52607.947 20/06/26,04:32:03,18,10,1, 11.8,1,1, 14.335, 10612.563, 248.651, 52607.927 20/06/26,04:32:03,19,10,1, 11.8,1,1, 14.335, 10612.559, 248.636, 52607.949 20/06/26,04:32:04,00,10,1, 11.9,1,1, 14.337, 10612.568, 248.637, 52607.968 20/06/26,04:32:04,01,10,1, 11.9,1,1, 14.337, 10612.525, 248.627, 52607.966 20/06/26,04:32:04,02,10,1, 11.9,1,1, 14.337, 10612.518, 248.641, 52607.948 20/06/26,04:32:04,03,10,1, 11.9,1,1, 14.337, 10612.573, 248.646, 52607.908 20/06/26,04:32:04,04,10,1, 11.9,1,1, 14.337, 10612.564, 248.653, 52607.916 20/06/26,04:32:04,05,10,1, 11.9,1,1, 14.337, 10612.561, 248.647, 52607.947 20/06/26,04:32:04,06,10,1, 11.9,1,1, 14.337, 10612.556, 248.653, 52607.946 20/06/26,04:32:04,07,10,1, 11.9,1,1, 14.337, 10612.568, 248.647, 52607.971 20/06/26,04:32:04,08,10,1, 11.9,1,1, 14.337, 10612.566, 248.638, 52607.924 20/06/26,04:32:04,09,10,1, 11.9,1,1, 14.337, 10612.573, 248.642, 52607.962 20/06/26,04:32:04,10,10,1, 11.9,1,1, 14.337, 10612.578, 248.634, 52607.944 20/06/26,04:32:04,11,10,1, 11.9,1,1, 14.337, 10612.556, 248.651, 52607.946 20/06/26,04:32:04,12,10,1, 11.9,1,1, 14.337, 10612.588, 248.647, 52607.953 20/06/26,04:32:04,13,10,1, 11.9,1,1, 14.337, 10612.563, 248.625, 52607.977 20/06/26,04:32:04,14,10,1, 11.9,1,1, 14.337, 10612.567, 248.633, 52607.935 20/06/26,04:32:04,15,10,1, 11.9,1,1, 14.337, 10612.556, 248.648, 52607.963 20/06/26,04:32:04,16,10,1, 11.9,1,1, 14.337, 10612.554, 248.617, 52607.917 20/06/26,04:32:04,17,10,1, 11.9,1,1, 14.337, 10612.567, 248.622, 52607.957 20/06/26,04:32:04,18,10,1, 11.9,1,1, 14.337, 10612.580, 248.620, 52607.945 20/06/26,04:32:04,19,10,1, 11.9,1,1, 14.337, 10612.574, 248.637, 52607.968 20/06/26,04:32:05,00,10,1, 11.9,1,1, 14.340, 10612.593, 248.656, 52607.981 20/06/26,04:32:05,01,10,1, 11.9,1,1, 14.340, 10612.583, 248.643, 52607.954 20/06/26,04:32:05,02,10,1, 11.9,1,1, 14.340, 10612.594, 248.642, 52607.953 20/06/26,04:32:05,03,10,1, 11.9,1,1, 14.340, 10612.585, 248.634, 52607.936 20/06/26,04:32:05,04,10,1, 11.9,1,1, 14.340, 10612.594, 248.625, 52607.979 20/06/26,04:32:05,05,10,1, 11.9,1,1, 14.340, 10612.584, 248.648, 52607.936 20/06/26,04:32:05,06,10,1, 11.9,1,1, 14.340, 10612.572, 248.634, 52607.926 20/06/26,04:32:05,07,10,1, 11.9,1,1, 14.340, 10612.591, 248.641, 52607.965 20/06/26,04:32:05,08,10,1, 11.9,1,1, 14.340, 10612.584, 248.645, 52607.950 20/06/26,04:32:05,09,10,1, 11.9,1,1, 14.340, 10612.567, 248.651, 52607.972 20/06/26,04:32:05,10,10,1, 11.9,1,1, 14.340, 10612.602, 248.661, 52607.961 20/06/26,04:32:05,11,10,1, 11.9,1,1, 14.340, 10612.595, 248.652, 52608.011 20/06/26,04:32:05,12,10,1, 11.9,1,1, 14.340, 10612.572, 248.632, 52607.955 20/06/26,04:32:05,13,10,1, 11.9,1,1, 14.340, 10612.604, 248.649, 52607.990 20/06/26,04:32:05,14,10,1, 11.9,1,1, 14.340, 10612.629, 248.660, 52607.986 20/06/26,04:32:05,15,10,1, 11.9,1,1, 14.340, 10612.615, 248.652, 52607.995 20/06/26,04:32:05,16,10,1, 11.9,1,1, 14.340, 10612.598, 248.637, 52607.997 20/06/26,04:32:05,17,10,1, 11.9,1,1, 14.340, 10612.625, 248.679, 52607.988 20/06/26,04:32:05,18,10,1, 11.9,1,1, 14.340, 10612.606, 248.634, 52607.967 20/06/26,04:32:05,19,10,1, 11.9,1,1, 14.340, 10612.597, 248.656, 52607.981 20/06/26,04:32:06,00,09,1, 11.9,1,1, 14.337, 10612.626, 248.656, 52607.969 20/06/26,04:32:06,01,09,1, 11.9,1,1, 14.337, 10612.602, 248.658, 52607.987 20/06/26,04:32:06,02,09,1, 11.9,1,1, 14.337, 10612.620, 248.626, 52607.967 20/06/26,04:32:06,03,09,1, 11.9,1,1, 14.337, 10612.606, 248.633, 52608.001 20/06/26,04:32:06,04,09,1, 11.9,1,1, 14.337, 10612.597, 248.647, 52607.999 20/06/26,04:32:06,05,09,1, 11.9,1,1, 14.337, 10612.629, 248.646, 52608.007 20/06/26,04:32:06,06,09,1, 11.9,1,1, 14.337, 10612.603, 248.655, 52607.988 20/06/26,04:32:06,07,09,1, 11.9,1,1, 14.337, 10612.604, 248.668, 52607.993 20/06/26,04:32:06,08,09,1, 11.9,1,1, 14.337, 10612.615, 248.650, 52608.002 20/06/26,04:32:06,09,09,1, 11.9,1,1, 14.337, 10612.628, 248.667, 52607.996 20/06/26,04:32:06,10,09,1, 11.9,1,1, 14.337, 10612.616, 248.661, 52607.973 20/06/26,04:32:06,11,09,1, 11.9,1,1, 14.337, 10612.625, 248.628, 52607.994 20/06/26,04:32:06,12,09,1, 11.9,1,1, 14.337, 10612.632, 248.626, 52607.945 20/06/26,04:32:06,13,09,1, 11.9,1,1, 14.337, 10612.620, 248.650, 52607.942 20/06/26,04:32:06,14,09,1, 11.9,1,1, 14.337, 10612.624, 248.637, 52607.993 20/06/26,04:32:06,15,09,1, 11.9,1,1, 14.337, 10612.631, 248.634, 52607.992 20/06/26,04:32:06,16,09,1, 11.9,1,1, 14.337, 10612.623, 248.648, 52607.947 20/06/26,04:32:06,17,09,1, 11.9,1,1, 14.337, 10612.652, 248.643, 52607.966 20/06/26,04:32:06,18,09,1, 11.9,1,1, 14.337, 10612.617, 248.645, 52607.951 20/06/26,04:32:06,19,09,1, 11.9,1,1, 14.337, 10612.627, 248.656, 52607.969 20/06/26,04:32:07,00,08,1, 11.8,1,1, 14.337, 10612.643, 248.675, 52607.997 20/06/26,04:32:07,01,08,1, 11.8,1,1, 14.337, 10612.639, 248.641, 52608.055 20/06/26,04:32:07,02,08,1, 11.8,1,1, 14.337, 10612.668, 248.658, 52607.956 20/06/26,04:32:07,03,08,1, 11.8,1,1, 14.337, 10612.637, 248.622, 52607.952 20/06/26,04:32:07,04,08,1, 11.8,1,1, 14.337, 10612.632, 248.652, 52607.993 20/06/26,04:32:07,05,08,1, 11.8,1,1, 14.337, 10612.632, 248.614, 52607.974 20/06/26,04:32:07,06,08,1, 11.8,1,1, 14.337, 10612.644, 248.645, 52607.964 20/06/26,04:32:07,07,08,1, 11.8,1,1, 14.337, 10612.659, 248.631, 52607.984 20/06/26,04:32:07,08,08,1, 11.8,1,1, 14.337, 10612.616, 248.639, 52607.944 20/06/26,04:32:07,09,08,1, 11.8,1,1, 14.337, 10612.621, 248.646, 52607.982 20/06/26,04:32:07,10,08,1, 11.8,1,1, 14.337, 10612.655, 248.668, 52607.961 20/06/26,04:32:07,11,08,1, 11.8,1,1, 14.337, 10612.623, 248.661, 52607.960 20/06/26,04:32:07,12,08,1, 11.8,1,1, 14.337, 10612.635, 248.651, 52607.985 20/06/26,04:32:07,13,08,1, 11.8,1,1, 14.337, 10612.676, 248.645, 52608.007 20/06/26,04:32:07,14,08,1, 11.8,1,1, 14.337, 10612.659, 248.658, 52607.998 20/06/26,04:32:07,15,08,1, 11.8,1,1, 14.337, 10612.637, 248.647, 52607.988 20/06/26,04:32:07,16,08,1, 11.8,1,1, 14.337, 10612.642, 248.658, 52607.991 20/06/26,04:32:07,17,08,1, 11.8,1,1, 14.337, 10612.663, 248.651, 52608.003 20/06/26,04:32:07,18,08,1, 11.8,1,1, 14.337, 10612.648, 248.653, 52607.981 20/06/26,04:32:07,19,08,1, 11.8,1,1, 14.337, 10612.649, 248.675, 52607.997 20/06/26,04:32:08,00,08,1, 11.8,1,1, 14.334, 10612.701, 248.663, 52608.047 20/06/26,04:32:08,01,08,1, 11.8,1,1, 14.334, 10612.668, 248.653, 52607.993 20/06/26,04:32:08,02,08,1, 11.8,1,1, 14.334, 10612.646, 248.663, 52607.978 20/06/26,04:32:08,03,08,1, 11.8,1,1, 14.334, 10612.643, 248.641, 52608.002 20/06/26,04:32:08,04,08,1, 11.8,1,1, 14.334, 10612.655, 248.672, 52607.993 20/06/26,04:32:08,05,08,1, 11.8,1,1, 14.334, 10612.665, 248.676, 52608.020 20/06/26,04:32:08,06,08,1, 11.8,1,1, 14.334, 10612.645, 248.674, 52608.037 20/06/26,04:32:08,07,08,1, 11.8,1,1, 14.334, 10612.669, 248.658, 52607.987 20/06/26,04:32:08,08,08,1, 11.8,1,1, 14.334, 10612.679, 248.661, 52608.031 20/06/26,04:32:08,09,08,1, 11.8,1,1, 14.334, 10612.654, 248.669, 52608.019 20/06/26,04:32:08,10,08,1, 11.8,1,1, 14.334, 10612.660, 248.671, 52608.017 20/06/26,04:32:08,11,08,1, 11.8,1,1, 14.334, 10612.645, 248.672, 52607.997 20/06/26,04:32:08,12,08,1, 11.8,1,1, 14.334, 10612.678, 248.680, 52608.008 20/06/26,04:32:08,13,08,1, 11.8,1,1, 14.334, 10612.676, 248.659, 52608.015 20/06/26,04:32:08,14,08,1, 11.8,1,1, 14.334, 10612.665, 248.699, 52607.990 20/06/26,04:32:08,15,08,1, 11.8,1,1, 14.334, 10612.692, 248.696, 52607.999 20/06/26,04:32:08,16,08,1, 11.8,1,1, 14.334, 10612.672, 248.697, 52608.015 20/06/26,04:32:08,17,08,1, 11.8,1,1, 14.334, 10612.664, 248.673, 52607.996 20/06/26,04:32:08,18,08,1, 11.8,1,1, 14.334, 10612.696, 248.675, 52608.007 20/06/26,04:32:08,19,08,1, 11.8,1,1, 14.334, 10612.707, 248.663, 52608.047 20/06/26,04:32:09,00,08,1, 11.9,1,1, 14.333, 10612.743, 248.702, 52608.003 20/06/26,04:32:09,01,08,1, 11.9,1,1, 14.333, 10612.711, 248.671, 52608.049 20/06/26,04:32:09,02,08,1, 11.9,1,1, 14.333, 10612.694, 248.668, 52608.022 20/06/26,04:32:09,03,08,1, 11.9,1,1, 14.333, 10612.733, 248.661, 52608.021 20/06/26,04:32:09,04,08,1, 11.9,1,1, 14.333, 10612.698, 248.670, 52607.994 20/06/26,04:32:09,05,08,1, 11.9,1,1, 14.333, 10612.701, 248.662, 52608.007 20/06/26,04:32:09,06,08,1, 11.9,1,1, 14.333, 10612.716, 248.654, 52608.006 20/06/26,04:32:09,07,08,1, 11.9,1,1, 14.333, 10612.699, 248.669, 52608.027 20/06/26,04:32:09,08,08,1, 11.9,1,1, 14.333, 10612.706, 248.666, 52608.009 20/06/26,04:32:09,09,08,1, 11.9,1,1, 14.333, 10612.709, 248.689, 52608.008 20/06/26,04:32:09,10,08,1, 11.9,1,1, 14.333, 10612.690, 248.689, 52608.034 20/06/26,04:32:09,11,08,1, 11.9,1,1, 14.333, 10612.699, 248.686, 52608.025 20/06/26,04:32:09,12,08,1, 11.9,1,1, 14.333, 10612.723, 248.679, 52608.029 20/06/26,04:32:09,13,08,1, 11.9,1,1, 14.333, 10612.722, 248.673, 52608.053 20/06/26,04:32:09,14,08,1, 11.9,1,1, 14.333, 10612.721, 248.677, 52608.023 20/06/26,04:32:09,15,08,1, 11.9,1,1, 14.333, 10612.706, 248.686, 52608.028 20/06/26,04:32:09,16,08,1, 11.9,1,1, 14.333, 10612.736, 248.687, 52607.987 20/06/26,04:32:09,17,08,1, 11.9,1,1, 14.333, 10612.736, 248.677, 52607.998 20/06/26,04:32:09,18,08,1, 11.9,1,1, 14.333, 10612.731, 248.696, 52608.036 20/06/26,04:32:09,19,08,1, 11.9,1,1, 14.333, 10612.743, 248.702, 52608.003 20/06/26,04:32:10,00,08,1, 11.9,1,1, 14.337, 10612.743, 248.706, 52608.044 20/06/26,04:32:10,01,08,1, 11.9,1,1, 14.337, 10612.726, 248.671, 52608.006 20/06/26,04:32:10,02,08,1, 11.9,1,1, 14.337, 10612.734, 248.691, 52608.031 20/06/26,04:32:10,03,08,1, 11.9,1,1, 14.337, 10612.729, 248.697, 52608.037 20/06/26,04:32:10,04,08,1, 11.9,1,1, 14.337, 10612.724, 248.698, 52608.073 20/06/26,04:32:10,05,08,1, 11.9,1,1, 14.337, 10612.724, 248.712, 52608.056 20/06/26,04:32:10,06,08,1, 11.9,1,1, 14.337, 10612.745, 248.685, 52608.072 20/06/26,04:32:10,07,08,1, 11.9,1,1, 14.337, 10612.734, 248.688, 52608.062 20/06/26,04:32:10,08,08,1, 11.9,1,1, 14.337, 10612.739, 248.705, 52608.028 20/06/26,04:32:10,09,08,1, 11.9,1,1, 14.337, 10612.755, 248.704, 52608.078 20/06/26,04:32:10,10,08,1, 11.9,1,1, 14.337, 10612.746, 248.684, 52608.037 20/06/26,04:32:10,11,08,1, 11.9,1,1, 14.337, 10612.737, 248.705, 52608.033 20/06/26,04:32:10,12,08,1, 11.9,1,1, 14.337, 10612.737, 248.711, 52608.038 20/06/26,04:32:10,13,08,1, 11.9,1,1, 14.337, 10612.737, 248.690, 52608.059 20/06/26,04:32:10,14,08,1, 11.9,1,1, 14.337, 10612.737, 248.721, 52608.033 20/06/26,04:32:10,15,08,1, 11.9,1,1, 14.337, 10612.754, 248.685, 52608.047 20/06/26,04:32:10,16,08,1, 11.9,1,1, 14.337, 10612.738, 248.696, 52608.055 20/06/26,04:32:10,17,08,1, 11.9,1,1, 14.337, 10612.753, 248.707, 52608.059 20/06/26,04:32:10,18,08,1, 11.9,1,1, 14.337, 10612.741, 248.695, 52608.054 20/06/26,04:32:10,19,08,1, 11.9,1,1, 14.337, 10612.745, 248.706, 52608.044 20/06/26,04:32:11,00,08,1, 11.7,1,1, 14.338, 10612.768, 248.722, 52608.060 20/06/26,04:32:11,01,08,1, 11.7,1,1, 14.338, 10612.748, 248.704, 52608.028 20/06/26,04:32:11,02,08,1, 11.7,1,1, 14.338, 10612.745, 248.733, 52608.045 20/06/26,04:32:11,03,08,1, 11.7,1,1, 14.338, 10612.760, 248.721, 52608.030 20/06/26,04:32:11,04,08,1, 11.7,1,1, 14.338, 10612.761, 248.714, 52608.011 20/06/26,04:32:11,05,08,1, 11.7,1,1, 14.338, 10612.754, 248.721, 52608.063 20/06/26,04:32:11,06,08,1, 11.7,1,1, 14.338, 10612.764, 248.733, 52608.013 20/06/26,04:32:11,07,08,1, 11.7,1,1, 14.338, 10612.758, 248.742, 52608.074 20/06/26,04:32:11,08,08,1, 11.7,1,1, 14.338, 10612.755, 248.726, 52608.080 20/06/26,04:32:11,09,08,1, 11.7,1,1, 14.338, 10612.776, 248.732, 52608.108 20/06/26,04:32:11,10,08,1, 11.7,1,1, 14.338, 10612.771, 248.710, 52608.068 20/06/26,04:32:11,11,08,1, 11.7,1,1, 14.338, 10612.772, 248.727, 52608.048 20/06/26,04:32:11,12,08,1, 11.7,1,1, 14.338, 10612.775, 248.726, 52608.087 20/06/26,04:32:11,13,08,1, 11.7,1,1, 14.338, 10612.757, 248.729, 52608.094 20/06/26,04:32:11,14,08,1, 11.7,1,1, 14.338, 10612.752, 248.719, 52608.053 20/06/26,04:32:11,15,08,1, 11.7,1,1, 14.338, 10612.768, 248.735, 52607.981 20/06/26,04:32:11,16,08,1, 11.7,1,1, 14.338, 10612.801, 248.733, 52608.108 20/06/26,04:32:11,17,08,1, 11.7,1,1, 14.338, 10612.796, 248.727, 52608.040 20/06/26,04:32:11,18,08,1, 11.7,1,1, 14.338, 10612.772, 248.715, 52608.054 20/06/26,04:32:11,19,08,1, 11.7,1,1, 14.338, 10612.769, 248.722, 52608.060 20/06/26,04:32:12,00,08,1, 11.8,1,1, 14.334, 10612.793, 248.759, 52608.106 20/06/26,04:32:12,01,08,1, 11.8,1,1, 14.334, 10612.759, 248.734, 52608.087 20/06/26,04:32:12,02,08,1, 11.8,1,1, 14.334, 10612.769, 248.747, 52608.097 20/06/26,04:32:12,03,08,1, 11.8,1,1, 14.334, 10612.755, 248.723, 52608.074 20/06/26,04:32:12,04,08,1, 11.8,1,1, 14.334, 10612.777, 248.728, 52608.085 20/06/26,04:32:12,05,08,1, 11.8,1,1, 14.334, 10612.766, 248.760, 52608.074 20/06/26,04:32:12,06,08,1, 11.8,1,1, 14.334, 10612.795, 248.749, 52608.119 20/06/26,04:32:12,07,08,1, 11.8,1,1, 14.334, 10612.790, 248.749, 52608.092 20/06/26,04:32:12,08,08,1, 11.8,1,1, 14.334, 10612.779, 248.737, 52608.096 20/06/26,04:32:12,09,08,1, 11.8,1,1, 14.334, 10612.764, 248.752, 52608.067 20/06/26,04:32:12,10,08,1, 11.8,1,1, 14.334, 10612.797, 248.732, 52608.099 20/06/26,04:32:12,11,08,1, 11.8,1,1, 14.334, 10612.793, 248.758, 52608.122 20/06/26,04:32:12,12,08,1, 11.8,1,1, 14.334, 10612.778, 248.773, 52608.085 20/06/26,04:32:12,13,08,1, 11.8,1,1, 14.334, 10612.763, 248.729, 52608.103 20/06/26,04:32:12,14,08,1, 11.8,1,1, 14.334, 10612.785, 248.745, 52608.134 20/06/26,04:32:12,15,08,1, 11.8,1,1, 14.334, 10612.792, 248.756, 52608.113 20/06/26,04:32:12,16,08,1, 11.8,1,1, 14.334, 10612.775, 248.745, 52608.093 20/06/26,04:32:12,17,08,1, 11.8,1,1, 14.334, 10612.780, 248.742, 52608.074 20/06/26,04:32:12,18,08,1, 11.8,1,1, 14.334, 10612.776, 248.733, 52608.092 20/06/26,04:32:12,19,08,1, 11.8,1,1, 14.334, 10612.801, 248.759, 52608.106 20/06/26,04:32:13,00,08,1, 11.9,1,1, 14.334, 10612.826, 248.785, 52608.283 20/06/26,04:32:13,01,08,1, 11.9,1,1, 14.334, 10612.791, 248.745, 52608.071 20/06/26,04:32:13,02,08,1, 11.9,1,1, 14.334, 10612.796, 248.771, 52608.128 20/06/26,04:32:13,03,08,1, 11.9,1,1, 14.334, 10612.803, 248.769, 52608.086 20/06/26,04:32:13,04,08,1, 11.9,1,1, 14.334, 10612.804, 248.757, 52608.104 20/06/26,04:32:13,05,08,1, 11.9,1,1, 14.334, 10612.781, 248.760, 52608.076 20/06/26,04:32:13,06,08,1, 11.9,1,1, 14.334, 10612.784, 248.758, 52608.110 20/06/26,04:32:13,07,08,1, 11.9,1,1, 14.334, 10612.774, 248.770, 52608.083 20/06/26,04:32:13,08,08,1, 11.9,1,1, 14.334, 10612.804, 248.762, 52608.082 20/06/26,04:32:13,09,08,1, 11.9,1,1, 14.334, 10612.811, 248.777, 52608.099 20/06/26,04:32:13,10,08,1, 11.9,1,1, 14.334, 10612.792, 248.783, 52608.072 20/06/26,04:32:13,11,08,1, 11.9,1,1, 14.334, 10612.759, 248.756, 52608.072 20/06/26,04:32:13,12,08,1, 11.9,1,1, 14.334, 10612.765, 248.767, 52608.055 20/06/26,04:32:13,13,08,1, 11.9,1,1, 14.334, 10612.804, 248.779, 52608.094 20/06/26,04:32:13,14,08,1, 11.9,1,1, 14.334, 10612.771, 248.761, 52608.087 20/06/26,04:32:13,15,08,1, 11.9,1,1, 14.334, 10612.807, 248.782, 52608.089 20/06/26,04:32:13,16,08,1, 11.9,1,1, 14.334, 10612.815, 248.774, 52608.103 20/06/26,04:32:13,17,08,1, 11.9,1,1, 14.334, 10612.794, 248.772, 52608.111 20/06/26,04:32:13,18,08,1, 11.9,1,1, 14.334, 10612.801, 248.773, 52608.085 20/06/26,04:32:13,19,08,1, 11.9,1,1, 14.334, 10612.830, 248.785, 52608.283 20/06/26,04:32:14,00,09,1, 11.7,1,1, 14.336, 10612.793, 248.773, 52608.070 20/06/26,04:32:14,01,09,1, 11.7,1,1, 14.336, 10612.792, 248.753, 52608.101 20/06/26,04:32:14,02,09,1, 11.7,1,1, 14.336, 10612.800, 248.790, 52608.151 20/06/26,04:32:14,03,09,1, 11.7,1,1, 14.336, 10612.812, 248.780, 52608.102 20/06/26,04:32:14,04,09,1, 11.7,1,1, 14.336, 10612.791, 248.748, 52608.098 20/06/26,04:32:14,05,09,1, 11.7,1,1, 14.336, 10612.791, 248.778, 52608.079 20/06/26,04:32:14,06,09,1, 11.7,1,1, 14.336, 10612.795, 248.761, 52608.089 20/06/26,04:32:14,07,09,1, 11.7,1,1, 14.336, 10612.781, 248.777, 52608.098 20/06/26,04:32:14,08,09,1, 11.7,1,1, 14.336, 10612.825, 248.793, 52608.103 20/06/26,04:32:14,09,09,1, 11.7,1,1, 14.336, 10612.802, 248.785, 52608.088 20/06/26,04:32:14,10,09,1, 11.7,1,1, 14.336, 10612.803, 248.765, 52608.026 20/06/26,04:32:14,11,09,1, 11.7,1,1, 14.336, 10612.801, 248.759, 52608.073 20/06/26,04:32:14,12,09,1, 11.7,1,1, 14.336, 10612.809, 248.760, 52608.037 20/06/26,04:32:14,13,09,1, 11.7,1,1, 14.336, 10612.788, 248.766, 52608.119 20/06/26,04:32:14,14,09,1, 11.7,1,1, 14.336, 10612.823, 248.767, 52608.088 20/06/26,04:32:14,15,09,1, 11.7,1,1, 14.336, 10612.808, 248.793, 52608.092 20/06/26,04:32:14,16,09,1, 11.7,1,1, 14.336, 10612.793, 248.783, 52608.110 20/06/26,04:32:14,17,09,1, 11.7,1,1, 14.336, 10612.797, 248.778, 52608.068 20/06/26,04:32:14,18,09,1, 11.7,1,1, 14.336, 10612.801, 248.751, 52608.078 20/06/26,04:32:14,19,09,1, 11.7,1,1, 14.336, 10612.794, 248.773, 52608.070 20/06/26,04:32:15,00,08,1, 11.9,1,1, 14.338, 10612.801, 248.809, 52608.062 20/06/26,04:32:15,01,08,1, 11.9,1,1, 14.338, 10612.801, 248.783, 52608.071 20/06/26,04:32:15,02,08,1, 11.9,1,1, 14.338, 10612.799, 248.792, 52608.100 20/06/26,04:32:15,03,08,1, 11.9,1,1, 14.338, 10612.807, 248.796, 52608.075 20/06/26,04:32:15,04,08,1, 11.9,1,1, 14.338, 10612.828, 248.777, 52608.056 20/06/26,04:32:15,05,08,1, 11.9,1,1, 14.338, 10612.809, 248.767, 52608.037 20/06/26,04:32:15,06,08,1, 11.9,1,1, 14.338, 10612.816, 248.802, 52608.064 20/06/26,04:32:15,07,08,1, 11.9,1,1, 14.338, 10612.802, 248.760, 52608.057 20/06/26,04:32:15,08,08,1, 11.9,1,1, 14.338, 10612.815, 248.782, 52608.048 20/06/26,04:32:15,09,08,1, 11.9,1,1, 14.338, 10612.802, 248.770, 52608.066 20/06/26,04:32:15,10,08,1, 11.9,1,1, 14.338, 10612.825, 248.764, 52608.065 20/06/26,04:32:15,11,08,1, 11.9,1,1, 14.338, 10612.810, 248.782, 52608.056 20/06/26,04:32:15,12,08,1, 11.9,1,1, 14.338, 10612.824, 248.797, 52608.029 20/06/26,04:32:15,13,08,1, 11.9,1,1, 14.338, 10612.821, 248.772, 52608.041 20/06/26,04:32:15,14,08,1, 11.9,1,1, 14.338, 10612.815, 248.801, 52608.037 20/06/26,04:32:15,15,08,1, 11.9,1,1, 14.338, 10612.828, 248.798, 52608.088 20/06/26,04:32:15,16,08,1, 11.9,1,1, 14.338, 10612.812, 248.798, 52608.060 20/06/26,04:32:15,17,08,1, 11.9,1,1, 14.338, 10612.807, 248.830, 52608.075 20/06/26,04:32:15,18,08,1, 11.9,1,1, 14.338, 10612.840, 248.779, 52608.097 20/06/26,04:32:15,19,08,1, 11.9,1,1, 14.338, 10612.809, 248.809, 52608.062 20/06/26,04:32:16,00,09,1, 11.9,1,1, 14.331, 10612.835, 248.820, 52608.073 20/06/26,04:32:16,01,09,1, 11.9,1,1, 14.331, 10612.817, 248.795, 52608.080 20/06/26,04:32:16,02,09,1, 11.9,1,1, 14.331, 10612.821, 248.804, 52608.072 20/06/26,04:32:16,03,09,1, 11.9,1,1, 14.331, 10612.813, 248.807, 52608.063 20/06/26,04:32:16,04,09,1, 11.9,1,1, 14.331, 10612.807, 248.791, 52608.046 20/06/26,04:32:16,05,09,1, 11.9,1,1, 14.331, 10612.820, 248.812, 52608.063 20/06/26,04:32:16,06,09,1, 11.9,1,1, 14.331, 10612.824, 248.805, 52608.073 20/06/26,04:32:16,07,09,1, 11.9,1,1, 14.331, 10612.815, 248.804, 52608.032 20/06/26,04:32:16,08,09,1, 11.9,1,1, 14.331, 10612.827, 248.822, 52608.062 20/06/26,04:32:16,09,09,1, 11.9,1,1, 14.331, 10612.814, 248.810, 52608.049 20/06/26,04:32:16,10,09,1, 11.9,1,1, 14.331, 10612.825, 248.796, 52608.058 20/06/26,04:32:16,11,09,1, 11.9,1,1, 14.331, 10612.877, 248.789, 52607.796 20/06/26,04:32:16,12,09,1, 11.9,1,1, 14.331, 10612.859, 248.808, 52607.958 20/06/26,04:32:16,13,09,1, 11.9,1,1, 14.331, 10612.816, 248.797, 52608.060 20/06/26,04:32:16,14,09,1, 11.9,1,1, 14.331, 10612.858, 248.809, 52608.012 20/06/26,04:32:16,15,09,1, 11.9,1,1, 14.331, 10612.839, 248.786, 52608.066 20/06/26,04:32:16,16,09,1, 11.9,1,1, 14.331, 10612.816, 248.816, 52608.081 20/06/26,04:32:16,17,09,1, 11.9,1,1, 14.331, 10612.813, 248.807, 52608.111 20/06/26,04:32:16,18,09,1, 11.9,1,1, 14.331, 10612.818, 248.821, 52608.063 20/06/26,04:32:16,19,09,1, 11.9,1,1, 14.331, 10612.838, 248.820, 52608.073 20/06/26,04:32:17,00,09,1, 11.9,1,1, 14.335, 10612.835, 248.872, 52608.091 20/06/26,04:32:17,01,09,1, 11.9,1,1, 14.335, 10612.854, 248.812, 52608.077 20/06/26,04:32:17,02,09,1, 11.9,1,1, 14.335, 10612.815, 248.796, 52608.084 20/06/26,04:32:17,03,09,1, 11.9,1,1, 14.335, 10612.841, 248.837, 52608.090 20/06/26,04:32:17,04,09,1, 11.9,1,1, 14.335, 10612.848, 248.816, 52608.065 20/06/26,04:32:17,05,09,1, 11.9,1,1, 14.335, 10612.857, 248.833, 52608.118 20/06/26,04:32:17,06,09,1, 11.9,1,1, 14.335, 10612.846, 248.824, 52608.096 20/06/26,04:32:17,07,09,1, 11.9,1,1, 14.335, 10612.870, 248.811, 52608.069 20/06/26,04:32:17,08,09,1, 11.9,1,1, 14.335, 10612.825, 248.829, 52608.063 20/06/26,04:32:17,09,09,1, 11.9,1,1, 14.335, 10612.839, 248.838, 52608.068 20/06/26,04:32:17,10,09,1, 11.9,1,1, 14.335, 10612.856, 248.844, 52608.102 20/06/26,04:32:17,11,09,1, 11.9,1,1, 14.335, 10612.874, 248.828, 52608.083 20/06/26,04:32:17,12,09,1, 11.9,1,1, 14.335, 10612.852, 248.836, 52608.075 20/06/26,04:32:17,13,09,1, 11.9,1,1, 14.335, 10612.836, 248.821, 52608.087 20/06/26,04:32:17,14,09,1, 11.9,1,1, 14.335, 10612.848, 248.823, 52608.055 20/06/26,04:32:17,15,09,1, 11.9,1,1, 14.335, 10612.839, 248.844, 52608.150 20/06/26,04:32:17,16,09,1, 11.9,1,1, 14.335, 10612.837, 248.865, 52608.060 20/06/26,04:32:17,17,09,1, 11.9,1,1, 14.335, 10612.830, 248.840, 52608.109 20/06/26,04:32:17,18,09,1, 11.9,1,1, 14.335, 10612.856, 248.861, 52608.104 20/06/26,04:32:17,19,09,1, 11.9,1,1, 14.335, 10612.840, 248.872, 52608.091 20/06/26,04:32:18,00,09,1, 11.8,1,1, 14.332, 10612.835, 248.886, 52608.104 20/06/26,04:32:18,01,09,1, 11.8,1,1, 14.332, 10612.832, 248.852, 52608.098 20/06/26,04:32:18,02,09,1, 11.8,1,1, 14.332, 10612.840, 248.873, 52608.095 20/06/26,04:32:18,03,09,1, 11.8,1,1, 14.332, 10612.837, 248.834, 52608.100 20/06/26,04:32:18,04,09,1, 11.8,1,1, 14.332, 10612.851, 248.839, 52608.111 20/06/26,04:32:18,05,09,1, 11.8,1,1, 14.332, 10612.848, 248.889, 52608.105 20/06/26,04:32:18,06,09,1, 11.8,1,1, 14.332, 10612.858, 248.826, 52608.090 20/06/26,04:32:18,07,09,1, 11.8,1,1, 14.332, 10612.871, 248.862, 52608.077 20/06/26,04:32:18,08,09,1, 11.8,1,1, 14.332, 10612.863, 248.850, 52608.113 20/06/26,04:32:18,09,09,1, 11.8,1,1, 14.332, 10612.867, 248.843, 52608.100 20/06/26,04:32:18,10,09,1, 11.8,1,1, 14.332, 10612.847, 248.852, 52608.059 20/06/26,04:32:18,11,09,1, 11.8,1,1, 14.332, 10612.848, 248.849, 52608.081 20/06/26,04:32:18,12,09,1, 11.8,1,1, 14.332, 10612.853, 248.832, 52608.095 20/06/26,04:32:18,13,09,1, 11.8,1,1, 14.332, 10612.856, 248.857, 52608.135 20/06/26,04:32:18,14,09,1, 11.8,1,1, 14.332, 10612.863, 248.855, 52608.077 20/06/26,04:32:18,15,09,1, 11.8,1,1, 14.332, 10612.840, 248.856, 52608.069 20/06/26,04:32:18,16,09,1, 11.8,1,1, 14.332, 10612.848, 248.866, 52608.027 20/06/26,04:32:18,17,09,1, 11.8,1,1, 14.332, 10612.836, 248.856, 52608.079 20/06/26,04:32:18,18,09,1, 11.8,1,1, 14.332, 10612.841, 248.866, 52608.095 20/06/26,04:32:18,19,09,1, 11.8,1,1, 14.332, 10612.838, 248.886, 52608.104 20/06/26,04:32:19,00,09,1, 11.8,1,1, 14.333, 10612.843, 248.877, 52608.104 20/06/26,04:32:19,01,09,1, 11.8,1,1, 14.333, 10612.862, 248.859, 52608.093 20/06/26,04:32:19,02,09,1, 11.8,1,1, 14.333, 10612.833, 248.864, 52608.068 20/06/26,04:32:19,03,09,1, 11.8,1,1, 14.333, 10612.860, 248.880, 52608.082 20/06/26,04:32:19,04,09,1, 11.8,1,1, 14.333, 10612.849, 248.866, 52608.086 20/06/26,04:32:19,05,09,1, 11.8,1,1, 14.333, 10612.841, 248.887, 52608.100 20/06/26,04:32:19,06,09,1, 11.8,1,1, 14.333, 10612.846, 248.889, 52608.103 20/06/26,04:32:19,07,09,1, 11.8,1,1, 14.333, 10612.852, 248.901, 52608.105 20/06/26,04:32:19,08,09,1, 11.8,1,1, 14.333, 10612.845, 248.892, 52608.117 20/06/26,04:32:19,09,09,1, 11.8,1,1, 14.333, 10612.848, 248.892, 52608.061 20/06/26,04:32:19,10,09,1, 11.8,1,1, 14.333, 10612.844, 248.889, 52608.111 20/06/26,04:32:19,11,09,1, 11.8,1,1, 14.333, 10612.868, 248.897, 52608.120 20/06/26,04:32:19,12,09,1, 11.8,1,1, 14.333, 10612.844, 248.891, 52608.104 20/06/26,04:32:19,13,09,1, 11.8,1,1, 14.333, 10612.883, 248.899, 52608.121 20/06/26,04:32:19,14,09,1, 11.8,1,1, 14.333, 10612.841, 248.895, 52608.103 20/06/26,04:32:19,15,09,1, 11.8,1,1, 14.333, 10612.864, 248.887, 52608.098 20/06/26,04:32:19,16,09,1, 11.8,1,1, 14.333, 10612.869, 248.909, 52608.171 20/06/26,04:32:19,17,09,1, 11.8,1,1, 14.333, 10612.831, 248.880, 52608.101 20/06/26,04:32:19,18,09,1, 11.8,1,1, 14.333, 10612.884, 248.906, 52608.120 20/06/26,04:32:19,19,09,1, 11.8,1,1, 14.333, 10612.847, 248.877, 52608.104 20/06/26,04:32:20,00,09,1, 11.9,1,1, 14.331, 10612.885, 248.928, 52608.106 20/06/26,04:32:20,01,09,1, 11.9,1,1, 14.331, 10612.868, 248.915, 52608.112 20/06/26,04:32:20,02,09,1, 11.9,1,1, 14.331, 10612.872, 248.914, 52608.146 20/06/26,04:32:20,03,09,1, 11.9,1,1, 14.331, 10612.853, 248.932, 52608.116 20/06/26,04:32:20,04,09,1, 11.9,1,1, 14.331, 10612.863, 248.920, 52608.106 20/06/26,04:32:20,05,09,1, 11.9,1,1, 14.331, 10612.865, 248.919, 52608.156 20/06/26,04:32:20,06,09,1, 11.9,1,1, 14.331, 10612.856, 248.916, 52608.147 20/06/26,04:32:20,07,09,1, 11.9,1,1, 14.331, 10612.866, 248.908, 52608.120 20/06/26,04:32:20,08,09,1, 11.9,1,1, 14.331, 10612.881, 248.916, 52608.135 20/06/26,04:32:20,09,09,1, 11.9,1,1, 14.331, 10612.880, 248.914, 52608.120 20/06/26,04:32:20,10,09,1, 11.9,1,1, 14.331, 10612.866, 248.916, 52608.122 20/06/26,04:32:20,11,09,1, 11.9,1,1, 14.331, 10612.874, 248.894, 52608.145 20/06/26,04:32:20,12,09,1, 11.9,1,1, 14.331, 10612.904, 248.915, 52608.119 20/06/26,04:32:20,13,09,1, 11.9,1,1, 14.331, 10612.877, 248.908, 52608.115 20/06/26,04:32:20,14,09,1, 11.9,1,1, 14.331, 10612.883, 248.940, 52608.132 20/06/26,04:32:20,15,09,1, 11.9,1,1, 14.331, 10612.897, 248.921, 52608.113 20/06/26,04:32:20,16,09,1, 11.9,1,1, 14.331, 10612.880, 248.936, 52608.126 20/06/26,04:32:20,17,09,1, 11.9,1,1, 14.331, 10612.904, 248.933, 52608.090 20/06/26,04:32:20,18,09,1, 11.9,1,1, 14.331, 10612.889, 248.935, 52608.114 20/06/26,04:32:20,19,09,1, 11.9,1,1, 14.331, 10612.888, 248.928, 52608.106 20/06/26,04:32:21,00,09,1, 11.9,1,1, 14.335, 10612.885, 248.940, 52608.119 20/06/26,04:32:21,01,09,1, 11.9,1,1, 14.335, 10612.910, 248.955, 52608.155 20/06/26,04:32:21,02,09,1, 11.9,1,1, 14.335, 10612.899, 248.943, 52608.171 20/06/26,04:32:21,03,09,1, 11.9,1,1, 14.335, 10612.892, 248.927, 52608.129 20/06/26,04:32:21,04,09,1, 11.9,1,1, 14.335, 10612.914, 248.961, 52608.145 20/06/26,04:32:21,05,09,1, 11.9,1,1, 14.335, 10612.882, 248.930, 52608.149 20/06/26,04:32:21,06,09,1, 11.9,1,1, 14.335, 10612.863, 248.945, 52608.096 20/06/26,04:32:21,07,09,1, 11.9,1,1, 14.335, 10612.888, 248.930, 52608.122 20/06/26,04:32:21,08,09,1, 11.9,1,1, 14.335, 10612.885, 248.929, 52608.129 20/06/26,04:32:21,09,09,1, 11.9,1,1, 14.335, 10612.875, 248.962, 52608.142 20/06/26,04:32:21,10,09,1, 11.9,1,1, 14.335, 10612.907, 248.936, 52608.140 20/06/26,04:32:21,11,09,1, 11.9,1,1, 14.335, 10612.886, 248.958, 52608.150 20/06/26,04:32:21,12,09,1, 11.9,1,1, 14.335, 10612.858, 248.931, 52607.995 20/06/26,04:32:21,13,09,1, 11.9,1,1, 14.335, 10612.896, 248.946, 52608.017 20/06/26,04:32:21,14,09,1, 11.9,1,1, 14.335, 10612.867, 248.958, 52608.139 20/06/26,04:32:21,15,09,1, 11.9,1,1, 14.335, 10612.888, 248.963, 52608.168 20/06/26,04:32:21,16,09,1, 11.9,1,1, 14.335, 10612.882, 248.936, 52608.119 20/06/26,04:32:21,17,09,1, 11.9,1,1, 14.335, 10612.854, 248.947, 52608.119 20/06/26,04:32:21,18,09,1, 11.9,1,1, 14.335, 10612.906, 248.962, 52608.144 20/06/26,04:32:21,19,09,1, 11.9,1,1, 14.335, 10612.889, 248.940, 52608.119 20/06/26,04:32:22,00,09,1, 11.8,1,1, 14.337, 10612.851, 248.982, 52608.128 20/06/26,04:32:22,01,09,1, 11.8,1,1, 14.337, 10612.900, 248.961, 52608.114 20/06/26,04:32:22,02,09,1, 11.8,1,1, 14.337, 10612.882, 248.949, 52608.126 20/06/26,04:32:22,03,09,1, 11.8,1,1, 14.337, 10612.884, 248.937, 52608.117 20/06/26,04:32:22,04,09,1, 11.8,1,1, 14.337, 10612.886, 248.934, 52608.100 20/06/26,04:32:22,05,09,1, 11.8,1,1, 14.337, 10612.893, 248.941, 52608.160 20/06/26,04:32:22,06,09,1, 11.8,1,1, 14.337, 10612.889, 248.968, 52608.126 20/06/26,04:32:22,07,09,1, 11.8,1,1, 14.337, 10612.902, 248.951, 52608.117 20/06/26,04:32:22,08,09,1, 11.8,1,1, 14.337, 10612.876, 248.968, 52608.107 20/06/26,04:32:22,09,09,1, 11.8,1,1, 14.337, 10612.884, 248.920, 52608.058 20/06/26,04:32:22,10,09,1, 11.8,1,1, 14.337, 10612.872, 248.947, 52608.160 20/06/26,04:32:22,11,09,1, 11.8,1,1, 14.337, 10612.912, 248.967, 52608.122 20/06/26,04:32:22,12,09,1, 11.8,1,1, 14.337, 10612.912, 248.969, 52608.129 20/06/26,04:32:22,13,09,1, 11.8,1,1, 14.337, 10612.910, 248.967, 52608.104 20/06/26,04:32:22,14,09,1, 11.8,1,1, 14.337, 10612.909, 248.970, 52608.080 20/06/26,04:32:22,15,09,1, 11.8,1,1, 14.337, 10612.870, 248.960, 52608.083 20/06/26,04:32:22,16,09,1, 11.8,1,1, 14.337, 10612.868, 248.948, 52608.105 20/06/26,04:32:22,17,09,1, 11.8,1,1, 14.337, 10612.892, 248.970, 52608.111 20/06/26,04:32:22,18,09,1, 11.8,1,1, 14.337, 10612.888, 248.979, 52608.135 20/06/26,04:32:22,19,09,1, 11.8,1,1, 14.337, 10612.854, 248.982, 52608.128 20/06/26,04:32:23,00,08,1, 11.9,1,1, 14.332, 10612.876, 249.012, 52608.151 20/06/26,04:32:23,01,08,1, 11.9,1,1, 14.332, 10612.892, 248.987, 52608.082 20/06/26,04:32:23,02,08,1, 11.9,1,1, 14.332, 10612.875, 248.986, 52608.109 20/06/26,04:32:23,03,08,1, 11.9,1,1, 14.332, 10612.881, 248.983, 52608.102 20/06/26,04:32:23,04,08,1, 11.9,1,1, 14.332, 10612.854, 248.970, 52608.129 20/06/26,04:32:23,05,08,1, 11.9,1,1, 14.332, 10612.850, 248.973, 52608.136 20/06/26,04:32:23,06,08,1, 11.9,1,1, 14.332, 10612.887, 249.009, 52608.135 20/06/26,04:32:23,07,08,1, 11.9,1,1, 14.332, 10612.883, 248.981, 52608.143 20/06/26,04:32:23,08,08,1, 11.9,1,1, 14.332, 10612.876, 248.984, 52608.163 20/06/26,04:32:23,09,08,1, 11.9,1,1, 14.332, 10612.879, 249.006, 52608.147 20/06/26,04:32:23,10,08,1, 11.9,1,1, 14.332, 10612.883, 248.981, 52608.127 20/06/26,04:32:23,11,08,1, 11.9,1,1, 14.332, 10612.858, 249.022, 52608.117 20/06/26,04:32:23,12,08,1, 11.9,1,1, 14.332, 10612.857, 249.000, 52608.307 20/06/26,04:32:23,13,08,1, 11.9,1,1, 14.332, 10612.883, 248.998, 52608.111 20/06/26,04:32:23,14,08,1, 11.9,1,1, 14.332, 10612.890, 248.993, 52608.085 20/06/26,04:32:23,15,08,1, 11.9,1,1, 14.332, 10612.889, 249.036, 52608.153 20/06/26,04:32:23,16,08,1, 11.9,1,1, 14.332, 10612.872, 249.010, 52608.142 20/06/26,04:32:23,17,08,1, 11.9,1,1, 14.332, 10612.863, 248.999, 52608.142 20/06/26,04:32:23,18,08,1, 11.9,1,1, 14.332, 10612.861, 249.020, 52608.134 20/06/26,04:32:23,19,08,1, 11.9,1,1, 14.332, 10612.878, 249.012, 52608.151 20/06/26,04:32:24,00,09,1, 11.8,1,1, 14.338, 10612.918, 249.036, 52608.141 20/06/26,04:32:24,01,09,1, 11.8,1,1, 14.338, 10612.873, 249.023, 52608.123 20/06/26,04:32:24,02,09,1, 11.8,1,1, 14.338, 10612.890, 249.005, 52608.117 20/06/26,04:32:24,03,09,1, 11.8,1,1, 14.338, 10612.885, 248.990, 52608.132 20/06/26,04:32:24,04,09,1, 11.8,1,1, 14.338, 10612.901, 249.021, 52608.127 20/06/26,04:32:24,05,09,1, 11.8,1,1, 14.338, 10612.866, 248.991, 52608.121 20/06/26,04:32:24,06,09,1, 11.8,1,1, 14.338, 10612.906, 249.017, 52608.153 20/06/26,04:32:24,07,09,1, 11.8,1,1, 14.338, 10612.896, 249.023, 52608.154 20/06/26,04:32:24,08,09,1, 11.8,1,1, 14.338, 10612.894, 249.021, 52608.126 20/06/26,04:32:24,09,09,1, 11.8,1,1, 14.338, 10612.903, 249.036, 52608.118 20/06/26,04:32:24,10,09,1, 11.8,1,1, 14.338, 10612.905, 249.043, 52608.137 20/06/26,04:32:24,11,09,1, 11.8,1,1, 14.338, 10612.878, 249.017, 52608.092 20/06/26,04:32:24,12,09,1, 11.8,1,1, 14.338, 10612.887, 249.013, 52608.108 20/06/26,04:32:24,13,09,1, 11.8,1,1, 14.338, 10612.892, 249.015, 52608.091 20/06/26,04:32:24,14,09,1, 11.8,1,1, 14.338, 10612.908, 249.023, 52608.100 20/06/26,04:32:24,15,09,1, 11.8,1,1, 14.338, 10612.903, 249.020, 52608.148 20/06/26,04:32:24,16,09,1, 11.8,1,1, 14.338, 10612.904, 249.020, 52608.185 20/06/26,04:32:24,17,09,1, 11.8,1,1, 14.338, 10612.912, 249.026, 52608.143 20/06/26,04:32:24,18,09,1, 11.8,1,1, 14.338, 10612.915, 249.047, 52608.124 20/06/26,04:32:24,19,09,1, 11.8,1,1, 14.338, 10612.919, 249.036, 52608.141 20/06/26,04:32:25,00,09,1, 11.8,1,1, 14.330, 10612.885, 249.071, 52608.132 20/06/26,04:32:25,01,09,1, 11.8,1,1, 14.330, 10612.887, 249.058, 52608.135 20/06/26,04:32:25,02,09,1, 11.8,1,1, 14.330, 10612.899, 249.043, 52608.173 20/06/26,04:32:25,03,09,1, 11.8,1,1, 14.330, 10612.903, 249.047, 52608.136 20/06/26,04:32:25,04,09,1, 11.8,1,1, 14.330, 10612.891, 249.055, 52608.131 20/06/26,04:32:25,05,09,1, 11.8,1,1, 14.330, 10612.892, 249.026, 52608.115 20/06/26,04:32:25,06,09,1, 11.8,1,1, 14.330, 10612.913, 249.045, 52608.152 20/06/26,04:32:25,07,09,1, 11.8,1,1, 14.330, 10612.899, 249.021, 52608.131 20/06/26,04:32:25,08,09,1, 11.8,1,1, 14.330, 10612.874, 249.024, 52608.113 20/06/26,04:32:25,09,09,1, 11.8,1,1, 14.330, 10612.906, 249.022, 52608.137 20/06/26,04:32:25,10,09,1, 11.8,1,1, 14.330, 10612.906, 249.044, 52608.163 20/06/26,04:32:25,11,09,1, 11.8,1,1, 14.330, 10612.911, 249.042, 52608.144 20/06/26,04:32:25,12,09,1, 11.8,1,1, 14.330, 10612.916, 249.027, 52608.143 20/06/26,04:32:25,13,09,1, 11.8,1,1, 14.330, 10612.893, 249.039, 52608.152 20/06/26,04:32:25,14,09,1, 11.8,1,1, 14.330, 10612.874, 249.040, 52608.169 20/06/26,04:32:25,15,09,1, 11.8,1,1, 14.330, 10612.885, 249.059, 52608.144 20/06/26,04:32:25,16,09,1, 11.8,1,1, 14.330, 10612.922, 249.067, 52608.126 20/06/26,04:32:25,17,09,1, 11.8,1,1, 14.330, 10612.909, 249.075, 52608.154 20/06/26,04:32:25,18,09,1, 11.8,1,1, 14.330, 10612.902, 249.069, 52608.113 20/06/26,04:32:25,19,09,1, 11.8,1,1, 14.330, 10612.889, 249.071, 52608.132 20/06/26,04:32:26,00,09,1, 11.9,1,1, 14.333, 10612.885, 249.098, 52608.151 20/06/26,04:32:26,01,09,1, 11.9,1,1, 14.333, 10612.925, 249.069, 52608.120 20/06/26,04:32:26,02,09,1, 11.9,1,1, 14.333, 10612.902, 249.096, 52608.130 20/06/26,04:32:26,03,09,1, 11.9,1,1, 14.333, 10612.885, 249.073, 52608.142 20/06/26,04:32:26,04,09,1, 11.9,1,1, 14.333, 10612.914, 249.066, 52608.134 20/06/26,04:32:26,05,09,1, 11.9,1,1, 14.333, 10612.910, 249.058, 52608.116 20/06/26,04:32:26,06,09,1, 11.9,1,1, 14.333, 10612.901, 249.082, 52608.149 20/06/26,04:32:26,07,09,1, 11.9,1,1, 14.333, 10612.899, 249.055, 52608.141 20/06/26,04:32:26,08,09,1, 11.9,1,1, 14.333, 10612.912, 249.072, 52608.141 20/06/26,04:32:26,09,09,1, 11.9,1,1, 14.333, 10612.893, 249.073, 52608.162 20/06/26,04:32:26,10,09,1, 11.9,1,1, 14.333, 10612.876, 249.039, 52608.127 20/06/26,04:32:26,11,09,1, 11.9,1,1, 14.333, 10612.912, 249.091, 52608.141 20/06/26,04:32:26,12,09,1, 11.9,1,1, 14.333, 10612.900, 249.084, 52608.151 20/06/26,04:32:26,13,09,1, 11.9,1,1, 14.333, 10612.889, 249.097, 52608.178 20/06/26,04:32:26,14,09,1, 11.9,1,1, 14.333, 10612.893, 249.084, 52608.167 20/06/26,04:32:26,15,09,1, 11.9,1,1, 14.333, 10612.898, 249.081, 52608.177 20/06/26,04:32:26,16,09,1, 11.9,1,1, 14.333, 10612.882, 249.081, 52608.151 20/06/26,04:32:26,17,09,1, 11.9,1,1, 14.333, 10612.916, 249.098, 52608.142 20/06/26,04:32:26,18,09,1, 11.9,1,1, 14.333, 10612.910, 249.084, 52608.126 20/06/26,04:32:26,19,09,1, 11.9,1,1, 14.333, 10612.891, 249.098, 52608.151 20/06/26,04:32:27,00,09,1, 11.8,1,1, 14.335, 10612.885, 249.141, 52608.197 20/06/26,04:32:27,01,09,1, 11.8,1,1, 14.335, 10612.917, 249.088, 52608.141 20/06/26,04:32:27,02,09,1, 11.8,1,1, 14.335, 10612.873, 249.120, 52608.155 20/06/26,04:32:27,03,09,1, 11.8,1,1, 14.335, 10612.897, 249.096, 52608.146 20/06/26,04:32:27,04,09,1, 11.8,1,1, 14.335, 10612.905, 249.098, 52608.160 20/06/26,04:32:27,05,09,1, 11.8,1,1, 14.335, 10612.883, 249.095, 52608.166 20/06/26,04:32:27,06,09,1, 11.8,1,1, 14.335, 10612.900, 249.107, 52608.138 20/06/26,04:32:27,07,09,1, 11.8,1,1, 14.335, 10612.901, 249.116, 52608.172 20/06/26,04:32:27,08,09,1, 11.8,1,1, 14.335, 10612.900, 249.104, 52608.170 20/06/26,04:32:27,09,09,1, 11.8,1,1, 14.335, 10612.913, 249.098, 52608.178 20/06/26,04:32:27,10,09,1, 11.8,1,1, 14.335, 10612.930, 249.115, 52608.213 20/06/26,04:32:27,11,09,1, 11.8,1,1, 14.335, 10612.907, 249.128, 52608.211 20/06/26,04:32:27,12,09,1, 11.8,1,1, 14.335, 10612.892, 249.098, 52608.189 20/06/26,04:32:27,13,09,1, 11.8,1,1, 14.335, 10612.906, 249.130, 52608.176 20/06/26,04:32:27,14,09,1, 11.8,1,1, 14.335, 10612.911, 249.082, 52608.220 20/06/26,04:32:27,15,09,1, 11.8,1,1, 14.335, 10612.892, 249.102, 52608.196 20/06/26,04:32:27,16,09,1, 11.8,1,1, 14.335, 10612.901, 249.100, 52608.187 20/06/26,04:32:27,17,09,1, 11.8,1,1, 14.335, 10612.882, 249.113, 52608.182 20/06/26,04:32:27,18,09,1, 11.8,1,1, 14.335, 10612.914, 249.144, 52608.201 20/06/26,04:32:27,19,09,1, 11.8,1,1, 14.335, 10612.888, 249.141, 52608.197 20/06/26,04:32:28,00,09,1, 11.9,1,1, 14.335, 10612.901, 249.180, 52608.180 20/06/26,04:32:28,01,09,1, 11.9,1,1, 14.335, 10612.905, 249.123, 52608.172 20/06/26,04:32:28,02,09,1, 11.9,1,1, 14.335, 10612.907, 249.125, 52608.213 20/06/26,04:32:28,03,09,1, 11.9,1,1, 14.335, 10612.887, 249.139, 52608.211 20/06/26,04:32:28,04,09,1, 11.9,1,1, 14.335, 10612.901, 249.145, 52608.215 20/06/26,04:32:28,05,09,1, 11.9,1,1, 14.335, 10612.907, 249.131, 52608.194 20/06/26,04:32:28,06,09,1, 11.9,1,1, 14.335, 10612.874, 249.150, 52608.198 20/06/26,04:32:28,07,09,1, 11.9,1,1, 14.335, 10612.907, 249.161, 52608.196 20/06/26,04:32:28,08,09,1, 11.9,1,1, 14.335, 10612.898, 249.152, 52608.188 20/06/26,04:32:28,09,09,1, 11.9,1,1, 14.335, 10612.903, 249.116, 52608.160 20/06/26,04:32:28,10,09,1, 11.9,1,1, 14.335, 10612.914, 249.165, 52608.161 20/06/26,04:32:28,11,09,1, 11.9,1,1, 14.335, 10612.903, 249.134, 52608.171 20/06/26,04:32:28,12,09,1, 11.9,1,1, 14.335, 10612.917, 249.179, 52608.199 20/06/26,04:32:28,13,09,1, 11.9,1,1, 14.335, 10612.871, 249.149, 52608.159 20/06/26,04:32:28,14,09,1, 11.9,1,1, 14.335, 10612.876, 249.133, 52608.199 20/06/26,04:32:28,15,09,1, 11.9,1,1, 14.335, 10612.902, 249.166, 52608.199 20/06/26,04:32:28,16,09,1, 11.9,1,1, 14.335, 10612.901, 249.167, 52608.199 20/06/26,04:32:28,17,09,1, 11.9,1,1, 14.335, 10612.914, 249.175, 52608.197 20/06/26,04:32:28,18,09,1, 11.9,1,1, 14.335, 10612.888, 249.193, 52608.202 20/06/26,04:32:28,19,09,1, 11.9,1,1, 14.335, 10612.902, 249.180, 52608.180 20/06/26,04:32:29,00,09,1, 11.9,1,1, 14.333, 10612.893, 249.174, 52608.180 20/06/26,04:32:29,01,09,1, 11.9,1,1, 14.333, 10612.910, 249.195, 52608.217 20/06/26,04:32:29,02,09,1, 11.9,1,1, 14.333, 10612.882, 249.177, 52608.210 20/06/26,04:32:29,03,09,1, 11.9,1,1, 14.333, 10612.895, 249.194, 52608.193 20/06/26,04:32:29,04,09,1, 11.9,1,1, 14.333, 10612.888, 249.170, 52608.197 20/06/26,04:32:29,05,09,1, 11.9,1,1, 14.333, 10612.867, 249.180, 52608.203 20/06/26,04:32:29,06,09,1, 11.9,1,1, 14.333, 10612.900, 249.150, 52608.160 20/06/26,04:32:29,07,09,1, 11.9,1,1, 14.333, 10612.905, 249.165, 52608.235 20/06/26,04:32:29,08,09,1, 11.9,1,1, 14.333, 10612.893, 249.138, 52608.195 20/06/26,04:32:29,09,09,1, 11.9,1,1, 14.333, 10612.885, 249.151, 52608.175 20/06/26,04:32:29,10,09,1, 11.9,1,1, 14.333, 10612.902, 249.165, 52608.172 20/06/26,04:32:29,11,09,1, 11.9,1,1, 14.333, 10612.884, 249.179, 52608.188 20/06/26,04:32:29,12,09,1, 11.9,1,1, 14.333, 10612.874, 249.183, 52608.193 20/06/26,04:32:29,13,09,1, 11.9,1,1, 14.333, 10612.882, 249.191, 52608.159 20/06/26,04:32:29,14,09,1, 11.9,1,1, 14.333, 10612.859, 249.184, 52608.152 20/06/26,04:32:29,15,09,1, 11.9,1,1, 14.333, 10612.878, 249.186, 52608.161 20/06/26,04:32:29,16,09,1, 11.9,1,1, 14.333, 10612.882, 249.193, 52608.209 20/06/26,04:32:29,17,09,1, 11.9,1,1, 14.333, 10612.893, 249.209, 52608.181 20/06/26,04:32:29,18,09,1, 11.9,1,1, 14.333, 10612.892, 249.181, 52608.186 20/06/26,04:32:29,19,09,1, 11.9,1,1, 14.333, 10612.893, 249.174, 52608.180 20/06/26,04:32:30,00,09,1, 11.9,1,1, 14.336, 10612.843, 249.217, 52608.163 20/06/26,04:32:30,01,09,1, 11.9,1,1, 14.336, 10612.853, 249.171, 52608.176 20/06/26,04:32:30,02,09,1, 11.9,1,1, 14.336, 10612.868, 249.186, 52608.178 20/06/26,04:32:30,03,09,1, 11.9,1,1, 14.336, 10612.875, 249.204, 52608.158 20/06/26,04:32:30,04,09,1, 11.9,1,1, 14.336, 10612.899, 249.196, 52608.175 20/06/26,04:32:30,05,09,1, 11.9,1,1, 14.336, 10612.890, 249.207, 52608.148 20/06/26,04:32:30,06,09,1, 11.9,1,1, 14.336, 10612.866, 249.187, 52608.178 20/06/26,04:32:30,07,09,1, 11.9,1,1, 14.336, 10612.871, 249.191, 52608.171 20/06/26,04:32:30,08,09,1, 11.9,1,1, 14.336, 10612.867, 249.209, 52608.181 20/06/26,04:32:30,09,09,1, 11.9,1,1, 14.336, 10612.861, 249.194, 52608.178 20/06/26,04:32:30,10,09,1, 11.9,1,1, 14.336, 10612.882, 249.217, 52608.182 20/06/26,04:32:30,11,09,1, 11.9,1,1, 14.336, 10612.872, 249.208, 52608.181 20/06/26,04:32:30,12,09,1, 11.9,1,1, 14.336, 10612.873, 249.217, 52608.189 20/06/26,04:32:30,13,09,1, 11.9,1,1, 14.336, 10612.875, 249.225, 52608.184 20/06/26,04:32:30,14,09,1, 11.9,1,1, 14.336, 10612.883, 249.215, 52608.192 20/06/26,04:32:30,15,09,1, 11.9,1,1, 14.336, 10612.872, 249.193, 52608.173 20/06/26,04:32:30,16,09,1, 11.9,1,1, 14.336, 10612.880, 249.214, 52608.212 20/06/26,04:32:30,17,09,1, 11.9,1,1, 14.336, 10612.855, 249.195, 52608.197 20/06/26,04:32:30,18,09,1, 11.9,1,1, 14.336, 10612.872, 249.190, 52608.172 20/06/26,04:32:30,19,09,1, 11.9,1,1, 14.336, 10612.849, 249.217, 52608.163 20/06/26,04:32:31,00,10,1, 11.8,1,1, 14.333, 10612.851, 249.267, 52608.187 20/06/26,04:32:31,01,10,1, 11.8,1,1, 14.333, 10612.892, 249.210, 52608.204 20/06/26,04:32:31,02,10,1, 11.8,1,1, 14.333, 10612.871, 249.202, 52608.108 20/06/26,04:32:31,03,10,1, 11.8,1,1, 14.333, 10612.848, 249.209, 52608.171 20/06/26,04:32:31,04,10,1, 11.8,1,1, 14.333, 10612.850, 249.215, 52608.227 20/06/26,04:32:31,05,10,1, 11.8,1,1, 14.333, 10612.864, 249.216, 52608.186 20/06/26,04:32:31,06,10,1, 11.8,1,1, 14.333, 10612.844, 249.243, 52608.158 20/06/26,04:32:31,07,10,1, 11.8,1,1, 14.333, 10612.869, 249.228, 52608.170 20/06/26,04:32:31,08,10,1, 11.8,1,1, 14.333, 10612.849, 249.265, 52608.168 20/06/26,04:32:31,09,10,1, 11.8,1,1, 14.333, 10612.845, 249.235, 52608.190 20/06/26,04:32:31,10,10,1, 11.8,1,1, 14.333, 10612.862, 249.230, 52608.219 20/06/26,04:32:31,11,10,1, 11.8,1,1, 14.333, 10612.843, 249.252, 52608.213 20/06/26,04:32:31,12,10,1, 11.8,1,1, 14.333, 10612.868, 249.250, 52608.228 20/06/26,04:32:31,13,10,1, 11.8,1,1, 14.333, 10612.876, 249.243, 52608.216 20/06/26,04:32:31,14,10,1, 11.8,1,1, 14.333, 10612.829, 249.245, 52608.202 20/06/26,04:32:31,15,10,1, 11.8,1,1, 14.333, 10612.833, 249.241, 52608.205 20/06/26,04:32:31,16,10,1, 11.8,1,1, 14.333, 10612.878, 249.249, 52608.191 20/06/26,04:32:31,17,10,1, 11.8,1,1, 14.333, 10612.867, 249.247, 52608.166 20/06/26,04:32:31,18,10,1, 11.8,1,1, 14.333, 10612.863, 249.271, 52608.184 20/06/26,04:32:31,19,10,1, 11.8,1,1, 14.333, 10612.852, 249.267, 52608.187 20/06/26,04:32:32,00,10,1, 11.8,1,1, 14.333, 10612.826, 249.299, 52608.198 20/06/26,04:32:32,01,10,1, 11.8,1,1, 14.333, 10612.884, 249.282, 52608.163 20/06/26,04:32:32,02,10,1, 11.8,1,1, 14.333, 10612.860, 249.268, 52608.156 20/06/26,04:32:32,03,10,1, 11.8,1,1, 14.333, 10612.838, 249.296, 52608.179 20/06/26,04:32:32,04,10,1, 11.8,1,1, 14.333, 10612.844, 249.263, 52608.141 20/06/26,04:32:32,05,10,1, 11.8,1,1, 14.333, 10612.872, 249.260, 52608.174 20/06/26,04:32:32,06,10,1, 11.8,1,1, 14.333, 10612.858, 249.256, 52608.172 20/06/26,04:32:32,07,10,1, 11.8,1,1, 14.333, 10612.864, 249.269, 52608.181 20/06/26,04:32:32,08,10,1, 11.8,1,1, 14.333, 10612.853, 249.275, 52608.201 20/06/26,04:32:32,09,10,1, 11.8,1,1, 14.333, 10612.843, 249.269, 52608.186 20/06/26,04:32:32,10,10,1, 11.8,1,1, 14.333, 10612.868, 249.256, 52608.156 20/06/26,04:32:32,11,10,1, 11.8,1,1, 14.333, 10612.860, 249.285, 52608.182 20/06/26,04:32:32,12,10,1, 11.8,1,1, 14.333, 10612.854, 249.259, 52608.211 20/06/26,04:32:32,13,10,1, 11.8,1,1, 14.333, 10612.843, 249.255, 52608.203 20/06/26,04:32:32,14,10,1, 11.8,1,1, 14.333, 10612.845, 249.263, 52608.235 20/06/26,04:32:32,15,10,1, 11.8,1,1, 14.333, 10612.866, 249.273, 52608.215 20/06/26,04:32:32,16,10,1, 11.8,1,1, 14.333, 10612.884, 249.280, 52608.201 20/06/26,04:32:32,17,10,1, 11.8,1,1, 14.333, 10612.870, 249.280, 52608.216 20/06/26,04:32:32,18,10,1, 11.8,1,1, 14.333, 10612.841, 249.274, 52608.192 20/06/26,04:32:32,19,10,1, 11.8,1,1, 14.333, 10612.827, 249.299, 52608.198 20/06/26,04:32:33,00,10,1, 11.9,1,1, 14.331, 10612.860, 249.281, 52608.173 20/06/26,04:32:33,01,10,1, 11.9,1,1, 14.331, 10612.870, 249.238, 52608.155 20/06/26,04:32:33,02,10,1, 11.9,1,1, 14.331, 10612.842, 249.287, 52608.134 20/06/26,04:32:33,03,10,1, 11.9,1,1, 14.331, 10612.862, 249.280, 52608.186 20/06/26,04:32:33,04,10,1, 11.9,1,1, 14.331, 10612.860, 249.259, 52608.200 20/06/26,04:32:33,05,10,1, 11.9,1,1, 14.331, 10612.864, 249.254, 52608.178 20/06/26,04:32:33,06,10,1, 11.9,1,1, 14.331, 10612.850, 249.298, 52608.193 20/06/26,04:32:33,07,10,1, 11.9,1,1, 14.331, 10612.869, 249.293, 52608.201 20/06/26,04:32:33,08,10,1, 11.9,1,1, 14.331, 10612.857, 249.278, 52608.203 20/06/26,04:32:33,09,10,1, 11.9,1,1, 14.331, 10612.873, 249.261, 52608.199 20/06/26,04:32:33,10,10,1, 11.9,1,1, 14.331, 10612.883, 249.293, 52608.228 20/06/26,04:32:33,11,10,1, 11.9,1,1, 14.331, 10612.836, 249.273, 52608.169 20/06/26,04:32:33,12,10,1, 11.9,1,1, 14.331, 10612.847, 249.294, 52608.190 20/06/26,04:32:33,13,10,1, 11.9,1,1, 14.331, 10612.859, 249.305, 52608.164 20/06/26,04:32:33,14,10,1, 11.9,1,1, 14.331, 10612.864, 249.304, 52608.202 20/06/26,04:32:33,15,10,1, 11.9,1,1, 14.331, 10612.851, 249.282, 52608.182 20/06/26,04:32:33,16,10,1, 11.9,1,1, 14.331, 10612.850, 249.279, 52608.163 20/06/26,04:32:33,17,10,1, 11.9,1,1, 14.331, 10612.856, 249.285, 52608.177 20/06/26,04:32:33,18,10,1, 11.9,1,1, 14.331, 10612.833, 249.297, 52608.177 20/06/26,04:32:33,19,10,1, 11.9,1,1, 14.331, 10612.864, 249.281, 52608.173 20/06/26,04:32:34,00,10,1, 11.9,1,1, 14.336, 10612.868, 249.335, 52608.215 20/06/26,04:32:34,01,10,1, 11.9,1,1, 14.336, 10612.834, 249.281, 52608.165 20/06/26,04:32:34,02,10,1, 11.9,1,1, 14.336, 10612.872, 249.310, 52608.205 20/06/26,04:32:34,03,10,1, 11.9,1,1, 14.336, 10612.815, 249.305, 52608.188 20/06/26,04:32:34,04,10,1, 11.9,1,1, 14.336, 10612.851, 249.323, 52608.201 20/06/26,04:32:34,05,10,1, 11.9,1,1, 14.336, 10612.835, 249.306, 52608.206 20/06/26,04:32:34,06,10,1, 11.9,1,1, 14.336, 10612.833, 249.322, 52608.186 20/06/26,04:32:34,07,10,1, 11.9,1,1, 14.336, 10612.864, 249.308, 52608.180 20/06/26,04:32:34,08,10,1, 11.9,1,1, 14.336, 10612.886, 249.306, 52608.198 20/06/26,04:32:34,09,10,1, 11.9,1,1, 14.336, 10612.867, 249.295, 52608.211 20/06/26,04:32:34,10,10,1, 11.9,1,1, 14.336, 10612.904, 249.318, 52608.225 20/06/26,04:32:34,11,10,1, 11.9,1,1, 14.336, 10612.877, 249.300, 52608.223 20/06/26,04:32:34,12,10,1, 11.9,1,1, 14.336, 10612.847, 249.328, 52608.201 20/06/26,04:32:34,13,10,1, 11.9,1,1, 14.336, 10612.864, 249.332, 52608.226 20/06/26,04:32:34,14,10,1, 11.9,1,1, 14.336, 10612.853, 249.337, 52608.226 20/06/26,04:32:34,15,10,1, 11.9,1,1, 14.336, 10612.890, 249.319, 52608.257 20/06/26,04:32:34,16,10,1, 11.9,1,1, 14.336, 10612.857, 249.322, 52608.204 20/06/26,04:32:34,17,10,1, 11.9,1,1, 14.336, 10612.857, 249.323, 52608.215 20/06/26,04:32:34,18,10,1, 11.9,1,1, 14.336, 10612.845, 249.332, 52608.204 20/06/26,04:32:34,19,10,1, 11.9,1,1, 14.336, 10612.875, 249.335, 52608.215 20/06/26,04:32:35,00,10,1, 11.8,1,1, 14.334, 10612.876, 249.348, 52608.203 20/06/26,04:32:35,01,10,1, 11.8,1,1, 14.334, 10612.871, 249.335, 52608.231 20/06/26,04:32:35,02,10,1, 11.8,1,1, 14.334, 10612.856, 249.307, 52608.202 20/06/26,04:32:35,03,10,1, 11.8,1,1, 14.334, 10612.845, 249.300, 52608.213 20/06/26,04:32:35,04,10,1, 11.8,1,1, 14.334, 10612.851, 249.324, 52608.198 20/06/26,04:32:35,05,10,1, 11.8,1,1, 14.334, 10612.867, 249.310, 52608.220 20/06/26,04:32:35,06,10,1, 11.8,1,1, 14.334, 10612.875, 249.323, 52608.220 20/06/26,04:32:35,07,10,1, 11.8,1,1, 14.334, 10612.871, 249.329, 52608.189 20/06/26,04:32:35,08,10,1, 11.8,1,1, 14.334, 10612.848, 249.327, 52608.203 20/06/26,04:32:35,09,10,1, 11.8,1,1, 14.334, 10612.877, 249.356, 52608.235 20/06/26,04:32:35,10,10,1, 11.8,1,1, 14.334, 10612.849, 249.321, 52608.176 20/06/26,04:32:35,11,10,1, 11.8,1,1, 14.334, 10612.844, 249.336, 52608.184 20/06/26,04:32:35,12,10,1, 11.8,1,1, 14.334, 10612.854, 249.335, 52608.190 20/06/26,04:32:35,13,10,1, 11.8,1,1, 14.334, 10612.842, 249.360, 52608.184 20/06/26,04:32:35,14,10,1, 11.8,1,1, 14.334, 10612.866, 249.367, 52608.232 20/06/26,04:32:35,15,10,1, 11.8,1,1, 14.334, 10612.867, 249.355, 52608.226 20/06/26,04:32:35,16,10,1, 11.8,1,1, 14.334, 10612.852, 249.358, 52608.335 20/06/26,04:32:35,17,10,1, 11.8,1,1, 14.334, 10612.870, 249.331, 52608.185 20/06/26,04:32:35,18,10,1, 11.8,1,1, 14.334, 10612.908, 249.359, 52608.194 20/06/26,04:32:35,19,10,1, 11.8,1,1, 14.334, 10612.880, 249.348, 52608.203 20/06/26,04:32:36,00,10,1, 11.9,1,1, 14.336, 10612.851, 249.359, 52608.223 20/06/26,04:32:36,01,10,1, 11.9,1,1, 14.336, 10612.876, 249.333, 52608.201 20/06/26,04:32:36,02,10,1, 11.9,1,1, 14.336, 10612.839, 249.353, 52608.206 20/06/26,04:32:36,03,10,1, 11.9,1,1, 14.336, 10612.871, 249.359, 52608.219 20/06/26,04:32:36,04,10,1, 11.9,1,1, 14.336, 10612.865, 249.363, 52608.219 20/06/26,04:32:36,05,10,1, 11.9,1,1, 14.336, 10612.839, 249.360, 52608.215 20/06/26,04:32:36,06,10,1, 11.9,1,1, 14.336, 10612.859, 249.323, 52608.207 20/06/26,04:32:36,07,10,1, 11.9,1,1, 14.336, 10612.853, 249.342, 52608.173 20/06/26,04:32:36,08,10,1, 11.9,1,1, 14.336, 10612.842, 249.370, 52608.211 20/06/26,04:32:36,09,10,1, 11.9,1,1, 14.336, 10612.827, 249.316, 52608.191 20/06/26,04:32:36,10,10,1, 11.9,1,1, 14.336, 10612.871, 249.354, 52608.236 20/06/26,04:32:36,11,10,1, 11.9,1,1, 14.336, 10612.846, 249.332, 52608.194 20/06/26,04:32:36,12,10,1, 11.9,1,1, 14.336, 10612.852, 249.339, 52608.214 20/06/26,04:32:36,13,10,1, 11.9,1,1, 14.336, 10612.830, 249.346, 52608.243 20/06/26,04:32:36,14,10,1, 11.9,1,1, 14.336, 10612.859, 249.377, 52608.236 20/06/26,04:32:36,15,10,1, 11.9,1,1, 14.336, 10612.850, 249.382, 52608.219 20/06/26,04:32:36,16,10,1, 11.9,1,1, 14.336, 10612.837, 249.350, 52608.241 20/06/26,04:32:36,17,10,1, 11.9,1,1, 14.336, 10612.855, 249.350, 52608.231 20/06/26,04:32:36,18,10,1, 11.9,1,1, 14.336, 10612.855, 249.335, 52608.189 20/06/26,04:32:36,19,10,1, 11.9,1,1, 14.336, 10612.859, 249.359, 52608.223 20/06/26,04:32:37,00,10,1, 11.8,1,1, 14.333, 10612.868, 249.358, 52608.251 20/06/26,04:32:37,01,10,1, 11.8,1,1, 14.333, 10612.827, 249.373, 52608.241 20/06/26,04:32:37,02,10,1, 11.8,1,1, 14.333, 10612.860, 249.373, 52608.227 20/06/26,04:32:37,03,10,1, 11.8,1,1, 14.333, 10612.847, 249.356, 52608.202 20/06/26,04:32:37,04,10,1, 11.8,1,1, 14.333, 10612.843, 249.364, 52608.241 20/06/26,04:32:37,05,10,1, 11.8,1,1, 14.333, 10612.843, 249.364, 52608.209 20/06/26,04:32:37,06,10,1, 11.8,1,1, 14.333, 10612.859, 249.352, 52608.235 20/06/26,04:32:37,07,10,1, 11.8,1,1, 14.333, 10612.851, 249.350, 52608.214 20/06/26,04:32:37,08,10,1, 11.8,1,1, 14.333, 10612.882, 249.361, 52608.231 20/06/26,04:32:37,09,10,1, 11.8,1,1, 14.333, 10612.846, 249.347, 52608.236 20/06/26,04:32:37,10,10,1, 11.8,1,1, 14.333, 10612.846, 249.365, 52608.246 20/06/26,04:32:37,11,10,1, 11.8,1,1, 14.333, 10612.858, 249.376, 52608.240 20/06/26,04:32:37,12,10,1, 11.8,1,1, 14.333, 10612.866, 249.381, 52608.253 20/06/26,04:32:37,13,10,1, 11.8,1,1, 14.333, 10612.842, 249.387, 52608.266 20/06/26,04:32:37,14,10,1, 11.8,1,1, 14.333, 10612.854, 249.384, 52608.277 20/06/26,04:32:37,15,10,1, 11.8,1,1, 14.333, 10612.866, 249.366, 52608.252 20/06/26,04:32:37,16,10,1, 11.8,1,1, 14.333, 10612.874, 249.392, 52608.267 20/06/26,04:32:37,17,10,1, 11.8,1,1, 14.333, 10612.847, 249.377, 52608.242 20/06/26,04:32:37,18,10,1, 11.8,1,1, 14.333, 10612.881, 249.366, 52608.216 20/06/26,04:32:37,19,10,1, 11.8,1,1, 14.333, 10612.873, 249.358, 52608.251 20/06/26,04:32:38,00,10,1, 11.9,1,1, 14.331, 10612.851, 249.373, 52608.285 20/06/26,04:32:38,01,10,1, 11.9,1,1, 14.331, 10612.868, 249.334, 52608.256 20/06/26,04:32:38,02,10,1, 11.9,1,1, 14.331, 10612.845, 249.378, 52608.243 20/06/26,04:32:38,03,10,1, 11.9,1,1, 14.331, 10612.845, 249.331, 52608.224 20/06/26,04:32:38,04,10,1, 11.9,1,1, 14.331, 10612.839, 249.364, 52608.220 20/06/26,04:32:38,05,10,1, 11.9,1,1, 14.331, 10612.843, 249.357, 52608.230 20/06/26,04:32:38,06,10,1, 11.9,1,1, 14.331, 10612.839, 249.372, 52608.256 20/06/26,04:32:38,07,10,1, 11.9,1,1, 14.331, 10612.815, 249.368, 52608.199 20/06/26,04:32:38,08,10,1, 11.9,1,1, 14.331, 10612.837, 249.368, 52608.208 20/06/26,04:32:38,09,10,1, 11.9,1,1, 14.331, 10612.868, 249.357, 52608.220 20/06/26,04:32:38,10,10,1, 11.9,1,1, 14.331, 10612.850, 249.373, 52608.209 20/06/26,04:32:38,11,10,1, 11.9,1,1, 14.331, 10612.843, 249.384, 52608.220 20/06/26,04:32:38,12,10,1, 11.9,1,1, 14.331, 10612.831, 249.356, 52608.219 20/06/26,04:32:38,13,10,1, 11.9,1,1, 14.331, 10612.874, 249.379, 52608.258 20/06/26,04:32:38,14,10,1, 11.9,1,1, 14.331, 10612.868, 249.361, 52608.244 20/06/26,04:32:38,15,10,1, 11.9,1,1, 14.331, 10612.843, 249.390, 52608.264 20/06/26,04:32:38,16,10,1, 11.9,1,1, 14.331, 10612.866, 249.383, 52608.196 20/06/26,04:32:38,17,10,1, 11.9,1,1, 14.331, 10612.883, 249.379, 52608.199 20/06/26,04:32:38,18,10,1, 11.9,1,1, 14.331, 10612.860, 249.356, 52608.202 20/06/26,04:32:38,19,10,1, 11.9,1,1, 14.331, 10612.855, 249.373, 52608.285 20/06/26,04:32:39,00,10,1, 11.9,1,1, 14.330, 10612.860, 249.399, 52608.220 20/06/26,04:32:39,01,10,1, 11.9,1,1, 14.330, 10612.873, 249.385, 52608.224 20/06/26,04:32:39,02,10,1, 11.9,1,1, 14.330, 10612.890, 249.414, 52608.250 20/06/26,04:32:39,03,10,1, 11.9,1,1, 14.330, 10612.857, 249.394, 52608.194 20/06/26,04:32:39,04,10,1, 11.9,1,1, 14.330, 10612.846, 249.407, 52608.248 20/06/26,04:32:39,05,10,1, 11.9,1,1, 14.330, 10612.880, 249.390, 52608.237 20/06/26,04:32:39,06,10,1, 11.9,1,1, 14.330, 10612.860, 249.396, 52608.235 20/06/26,04:32:39,07,10,1, 11.9,1,1, 14.330, 10612.852, 249.399, 52608.239 20/06/26,04:32:39,08,10,1, 11.9,1,1, 14.330, 10612.884, 249.377, 52608.217 20/06/26,04:32:39,09,10,1, 11.9,1,1, 14.330, 10612.886, 249.416, 52608.232 20/06/26,04:32:39,10,10,1, 11.9,1,1, 14.330, 10612.873, 249.382, 52608.222 20/06/26,04:32:39,11,10,1, 11.9,1,1, 14.330, 10612.847, 249.417, 52608.219 20/06/26,04:32:39,12,10,1, 11.9,1,1, 14.330, 10612.853, 249.436, 52608.230 20/06/26,04:32:39,13,10,1, 11.9,1,1, 14.330, 10612.866, 249.401, 52608.202 20/06/26,04:32:39,14,10,1, 11.9,1,1, 14.330, 10612.861, 249.409, 52608.255 20/06/26,04:32:39,15,10,1, 11.9,1,1, 14.330, 10612.852, 249.415, 52608.209 20/06/26,04:32:39,16,10,1, 11.9,1,1, 14.330, 10612.855, 249.432, 52608.216 20/06/26,04:32:39,17,10,1, 11.9,1,1, 14.330, 10612.841, 249.415, 52608.199 20/06/26,04:32:39,18,10,1, 11.9,1,1, 14.330, 10612.859, 249.420, 52608.249 20/06/26,04:32:39,19,10,1, 11.9,1,1, 14.330, 10612.860, 249.399, 52608.220 20/06/26,04:32:40,00,10,1, 11.8,1,1, 14.332, 10612.851, 249.417, 52608.264 20/06/26,04:32:40,01,10,1, 11.8,1,1, 14.332, 10612.866, 249.432, 52608.200 20/06/26,04:32:40,02,10,1, 11.8,1,1, 14.332, 10612.870, 249.406, 52608.229 20/06/26,04:32:40,03,10,1, 11.8,1,1, 14.332, 10612.867, 249.392, 52608.059 20/06/26,04:32:40,04,10,1, 11.8,1,1, 14.332, 10612.839, 249.414, 52608.238 20/06/26,04:32:40,05,10,1, 11.8,1,1, 14.332, 10612.855, 249.423, 52608.243 20/06/26,04:32:40,06,10,1, 11.8,1,1, 14.332, 10612.832, 249.425, 52608.230 20/06/26,04:32:40,07,10,1, 11.8,1,1, 14.332, 10612.838, 249.399, 52608.198 20/06/26,04:32:40,08,10,1, 11.8,1,1, 14.332, 10612.883, 249.404, 52608.213 20/06/26,04:32:40,09,10,1, 11.8,1,1, 14.332, 10612.860, 249.426, 52608.227 20/06/26,04:32:40,10,10,1, 11.8,1,1, 14.332, 10612.857, 249.418, 52608.220 20/06/26,04:32:40,11,10,1, 11.8,1,1, 14.332, 10612.859, 249.407, 52608.215 20/06/26,04:32:40,12,10,1, 11.8,1,1, 14.332, 10612.849, 249.404, 52608.232 20/06/26,04:32:40,13,10,1, 11.8,1,1, 14.332, 10612.862, 249.425, 52608.215 20/06/26,04:32:40,14,10,1, 11.8,1,1, 14.332, 10612.885, 249.402, 52608.263 20/06/26,04:32:40,15,10,1, 11.8,1,1, 14.332, 10612.862, 249.401, 52608.196 20/06/26,04:32:40,16,10,1, 11.8,1,1, 14.332, 10612.869, 249.417, 52608.224 20/06/26,04:32:40,17,10,1, 11.8,1,1, 14.332, 10612.837, 249.436, 52608.251 20/06/26,04:32:40,18,10,1, 11.8,1,1, 14.332, 10612.819, 249.439, 52608.229 20/06/26,04:32:40,19,10,1, 11.8,1,1, 14.332, 10612.856, 249.417, 52608.264 20/06/26,04:32:41,00,10,1, 11.9,1,1, 14.332, 10612.860, 249.441, 52608.215 20/06/26,04:32:41,01,10,1, 11.9,1,1, 14.332, 10612.859, 249.439, 52608.260 20/06/26,04:32:41,02,10,1, 11.9,1,1, 14.332, 10612.870, 249.431, 52608.243 20/06/26,04:32:41,03,10,1, 11.9,1,1, 14.332, 10612.868, 249.392, 52608.224 20/06/26,04:32:41,04,10,1, 11.9,1,1, 14.332, 10612.865, 249.411, 52608.242 20/06/26,04:32:41,05,10,1, 11.9,1,1, 14.332, 10612.867, 249.402, 52608.237 20/06/26,04:32:41,06,10,1, 11.9,1,1, 14.332, 10612.858, 249.427, 52608.245 20/06/26,04:32:41,07,10,1, 11.9,1,1, 14.332, 10612.853, 249.424, 52608.238 20/06/26,04:32:41,08,10,1, 11.9,1,1, 14.332, 10612.880, 249.423, 52608.214 20/06/26,04:32:41,09,10,1, 11.9,1,1, 14.332, 10612.860, 249.460, 52608.205 20/06/26,04:32:41,10,10,1, 11.9,1,1, 14.332, 10612.898, 249.455, 52608.248 20/06/26,04:32:41,11,10,1, 11.9,1,1, 14.332, 10612.874, 249.478, 52608.259 20/06/26,04:32:41,12,10,1, 11.9,1,1, 14.332, 10612.896, 249.493, 52608.253 20/06/26,04:32:41,13,10,1, 11.9,1,1, 14.332, 10612.868, 249.450, 52608.236 20/06/26,04:32:41,14,10,1, 11.9,1,1, 14.332, 10612.879, 249.437, 52608.225 20/06/26,04:32:41,15,10,1, 11.9,1,1, 14.332, 10612.877, 249.424, 52608.251 20/06/26,04:32:41,16,10,1, 11.9,1,1, 14.332, 10612.858, 249.434, 52608.183 20/06/26,04:32:41,17,10,1, 11.9,1,1, 14.332, 10612.873, 249.429, 52608.221 20/06/26,04:32:41,18,10,1, 11.9,1,1, 14.332, 10612.875, 249.441, 52608.230 20/06/26,04:32:41,19,10,1, 11.9,1,1, 14.332, 10612.862, 249.441, 52608.215 20/06/26,04:32:42,00,10,1, 11.9,1,1, 14.330, 10612.843, 249.459, 52608.207 20/06/26,04:32:42,01,10,1, 11.9,1,1, 14.330, 10612.836, 249.446, 52608.262 20/06/26,04:32:42,02,10,1, 11.9,1,1, 14.330, 10612.895, 249.418, 52608.249 20/06/26,04:32:42,03,10,1, 11.9,1,1, 14.330, 10612.874, 249.423, 52608.258 20/06/26,04:32:42,04,10,1, 11.9,1,1, 14.330, 10612.888, 249.432, 52608.265 20/06/26,04:32:42,05,10,1, 11.9,1,1, 14.330, 10612.863, 249.457, 52608.226 20/06/26,04:32:42,06,10,1, 11.9,1,1, 14.330, 10612.896, 249.464, 52608.247 20/06/26,04:32:42,07,10,1, 11.9,1,1, 14.330, 10612.890, 249.443, 52608.242 20/06/26,04:32:42,08,10,1, 11.9,1,1, 14.330, 10612.880, 249.441, 52608.205 20/06/26,04:32:42,09,10,1, 11.9,1,1, 14.330, 10612.854, 249.426, 52608.223 20/06/26,04:32:42,10,10,1, 11.9,1,1, 14.330, 10612.865, 249.456, 52608.252 20/06/26,04:32:42,11,10,1, 11.9,1,1, 14.330, 10612.880, 249.436, 52608.251 20/06/26,04:32:42,12,10,1, 11.9,1,1, 14.330, 10612.852, 249.467, 52608.267 20/06/26,04:32:42,13,10,1, 11.9,1,1, 14.330, 10612.872, 249.448, 52608.243 20/06/26,04:32:42,14,10,1, 11.9,1,1, 14.330, 10612.868, 249.453, 52608.232 20/06/26,04:32:42,15,10,1, 11.9,1,1, 14.330, 10612.860, 249.462, 52608.237 20/06/26,04:32:42,16,10,1, 11.9,1,1, 14.330, 10612.861, 249.477, 52608.259 20/06/26,04:32:42,17,10,1, 11.9,1,1, 14.330, 10612.855, 249.463, 52608.233 20/06/26,04:32:42,18,10,1, 11.9,1,1, 14.330, 10612.859, 249.449, 52608.255 20/06/26,04:32:42,19,10,1, 11.9,1,1, 14.330, 10612.851, 249.459, 52608.207 20/06/26,04:32:43,00,10,1, 11.9,1,1, 14.333, 10612.851, 249.495, 52608.277 20/06/26,04:32:43,01,10,1, 11.9,1,1, 14.333, 10612.848, 249.471, 52608.258 20/06/26,04:32:43,02,10,1, 11.9,1,1, 14.333, 10612.846, 249.472, 52608.245 20/06/26,04:32:43,03,10,1, 11.9,1,1, 14.333, 10612.822, 249.488, 52608.268 20/06/26,04:32:43,04,10,1, 11.9,1,1, 14.333, 10612.846, 249.466, 52608.232 20/06/26,04:32:43,05,10,1, 11.9,1,1, 14.333, 10612.843, 249.483, 52608.242 20/06/26,04:32:43,06,10,1, 11.9,1,1, 14.333, 10612.847, 249.456, 52608.234 20/06/26,04:32:43,07,10,1, 11.9,1,1, 14.333, 10612.857, 249.460, 52608.255 20/06/26,04:32:43,08,10,1, 11.9,1,1, 14.333, 10612.868, 249.481, 52608.237 20/06/26,04:32:43,09,10,1, 11.9,1,1, 14.333, 10612.846, 249.495, 52608.217 20/06/26,04:32:43,10,10,1, 11.9,1,1, 14.333, 10612.877, 249.479, 52608.239 20/06/26,04:32:43,11,10,1, 11.9,1,1, 14.333, 10612.848, 249.488, 52608.231 20/06/26,04:32:43,12,10,1, 11.9,1,1, 14.333, 10612.864, 249.487, 52608.230 20/06/26,04:32:43,13,10,1, 11.9,1,1, 14.333, 10612.831, 249.478, 52608.248 20/06/26,04:32:43,14,10,1, 11.9,1,1, 14.333, 10612.869, 249.483, 52608.298 20/06/26,04:32:43,15,10,1, 11.9,1,1, 14.333, 10612.864, 249.493, 52608.294 20/06/26,04:32:43,16,10,1, 11.9,1,1, 14.333, 10612.856, 249.488, 52608.280 20/06/26,04:32:43,17,10,1, 11.9,1,1, 14.333, 10612.852, 249.471, 52608.261 20/06/26,04:32:43,18,10,1, 11.9,1,1, 14.333, 10612.856, 249.491, 52608.261 20/06/26,04:32:43,19,10,1, 11.9,1,1, 14.333, 10612.859, 249.495, 52608.277 20/06/26,04:32:44,00,10,1, 11.9,1,1, 14.328, 10612.843, 249.493, 52608.245 20/06/26,04:32:44,01,10,1, 11.9,1,1, 14.328, 10612.857, 249.479, 52608.239 20/06/26,04:32:44,02,10,1, 11.9,1,1, 14.328, 10612.839, 249.496, 52608.242 20/06/26,04:32:44,03,10,1, 11.9,1,1, 14.328, 10612.848, 249.515, 52608.243 20/06/26,04:32:44,04,10,1, 11.9,1,1, 14.328, 10612.854, 249.509, 52608.285 20/06/26,04:32:44,05,10,1, 11.9,1,1, 14.328, 10612.868, 249.498, 52608.270 20/06/26,04:32:44,06,10,1, 11.9,1,1, 14.328, 10612.827, 249.476, 52608.253 20/06/26,04:32:44,07,10,1, 11.9,1,1, 14.328, 10612.860, 249.482, 52608.275 20/06/26,04:32:44,08,10,1, 11.9,1,1, 14.328, 10612.879, 249.480, 52608.274 20/06/26,04:32:44,09,10,1, 11.9,1,1, 14.328, 10612.871, 249.481, 52608.261 20/06/26,04:32:44,10,10,1, 11.9,1,1, 14.328, 10612.849, 249.471, 52608.274 20/06/26,04:32:44,11,10,1, 11.9,1,1, 14.328, 10612.853, 249.499, 52608.269 20/06/26,04:32:44,12,10,1, 11.9,1,1, 14.328, 10612.824, 249.484, 52608.266 20/06/26,04:32:44,13,10,1, 11.9,1,1, 14.328, 10612.815, 249.472, 52608.246 20/06/26,04:32:44,14,10,1, 11.9,1,1, 14.328, 10612.850, 249.471, 52608.246 20/06/26,04:32:44,15,10,1, 11.9,1,1, 14.328, 10612.867, 249.474, 52608.268 20/06/26,04:32:44,16,10,1, 11.9,1,1, 14.328, 10612.846, 249.481, 52608.267 20/06/26,04:32:44,17,10,1, 11.9,1,1, 14.328, 10612.842, 249.454, 52608.222 20/06/26,04:32:44,18,10,1, 11.9,1,1, 14.328, 10612.846, 249.482, 52608.257 20/06/26,04:32:44,19,10,1, 11.9,1,1, 14.328, 10612.848, 249.493, 52608.245 20/06/26,04:32:45,00,10,1, 11.9,1,1, 14.332, 10612.860, 249.556, 52608.241 20/06/26,04:32:45,01,10,1, 11.9,1,1, 14.332, 10612.852, 249.474, 52608.279 20/06/26,04:32:45,02,10,1, 11.9,1,1, 14.332, 10612.853, 249.513, 52608.256 20/06/26,04:32:45,03,10,1, 11.9,1,1, 14.332, 10612.874, 249.496, 52608.243 20/06/26,04:32:45,04,10,1, 11.9,1,1, 14.332, 10612.835, 249.491, 52608.144 20/06/26,04:32:45,05,10,1, 11.9,1,1, 14.332, 10612.855, 249.500, 52608.300 20/06/26,04:32:45,06,10,1, 11.9,1,1, 14.332, 10612.850, 249.499, 52608.258 20/06/26,04:32:45,07,10,1, 11.9,1,1, 14.332, 10612.849, 249.490, 52608.250 20/06/26,04:32:45,08,10,1, 11.9,1,1, 14.332, 10612.868, 249.500, 52608.277 20/06/26,04:32:45,09,10,1, 11.9,1,1, 14.332, 10612.862, 249.542, 52608.292 20/06/26,04:32:45,10,10,1, 11.9,1,1, 14.332, 10612.844, 249.541, 52608.289 20/06/26,04:32:45,11,10,1, 11.9,1,1, 14.332, 10612.876, 249.519, 52608.272 20/06/26,04:32:45,12,10,1, 11.9,1,1, 14.332, 10612.866, 249.548, 52608.563 20/06/26,04:32:45,13,10,1, 11.9,1,1, 14.332, 10612.892, 249.528, 52608.239 20/06/26,04:32:45,14,10,1, 11.9,1,1, 14.332, 10612.887, 249.517, 52608.214 20/06/26,04:32:45,15,10,1, 11.9,1,1, 14.332, 10612.898, 249.531, 52608.268 20/06/26,04:32:45,16,10,1, 11.9,1,1, 14.332, 10612.861, 249.538, 52608.257 20/06/26,04:32:45,17,10,1, 11.9,1,1, 14.332, 10612.868, 249.538, 52608.282 20/06/26,04:32:45,18,10,1, 11.9,1,1, 14.332, 10612.860, 249.539, 52608.239 20/06/26,04:32:45,19,10,1, 11.9,1,1, 14.332, 10612.862, 249.556, 52608.241 20/06/26,04:32:46,00,10,1, 11.9,1,1, 14.331, 10612.826, 249.568, 52608.235 20/06/26,04:32:46,01,10,1, 11.9,1,1, 14.331, 10612.873, 249.545, 52608.263 20/06/26,04:32:46,02,10,1, 11.9,1,1, 14.331, 10612.842, 249.559, 52608.267 20/06/26,04:32:46,03,10,1, 11.9,1,1, 14.331, 10612.855, 249.550, 52608.275 20/06/26,04:32:46,04,10,1, 11.9,1,1, 14.331, 10612.876, 249.543, 52608.308 20/06/26,04:32:46,05,10,1, 11.9,1,1, 14.331, 10612.857, 249.553, 52608.271 20/06/26,04:32:46,06,10,1, 11.9,1,1, 14.331, 10612.851, 249.528, 52608.297 20/06/26,04:32:46,07,10,1, 11.9,1,1, 14.331, 10612.848, 249.544, 52608.261 20/06/26,04:32:46,08,10,1, 11.9,1,1, 14.331, 10612.836, 249.556, 52608.264 20/06/26,04:32:46,09,10,1, 11.9,1,1, 14.331, 10612.847, 249.553, 52608.248 20/06/26,04:32:46,10,10,1, 11.9,1,1, 14.331, 10612.842, 249.553, 52608.237 20/06/26,04:32:46,11,10,1, 11.9,1,1, 14.331, 10612.835, 249.541, 52608.253 20/06/26,04:32:46,12,10,1, 11.9,1,1, 14.331, 10612.857, 249.578, 52608.273 20/06/26,04:32:46,13,10,1, 11.9,1,1, 14.331, 10612.847, 249.531, 52608.261 20/06/26,04:32:46,14,10,1, 11.9,1,1, 14.331, 10612.841, 249.566, 52608.258 20/06/26,04:32:46,15,10,1, 11.9,1,1, 14.331, 10612.852, 249.554, 52608.244 20/06/26,04:32:46,16,10,1, 11.9,1,1, 14.331, 10612.859, 249.558, 52608.249 20/06/26,04:32:46,17,10,1, 11.9,1,1, 14.331, 10612.853, 249.576, 52608.240 20/06/26,04:32:46,18,10,1, 11.9,1,1, 14.331, 10612.860, 249.557, 52608.269 20/06/26,04:32:46,19,10,1, 11.9,1,1, 14.331, 10612.828, 249.568, 52608.235 20/06/26,04:32:47,00,11,1, 11.8,1,1, 14.331, 10612.885, 249.570, 52608.267 20/06/26,04:32:47,01,11,1, 11.8,1,1, 14.331, 10612.857, 249.584, 52608.261 20/06/26,04:32:47,02,11,1, 11.8,1,1, 14.331, 10612.881, 249.585, 52608.298 20/06/26,04:32:47,03,11,1, 11.8,1,1, 14.331, 10612.881, 249.560, 52608.259 20/06/26,04:32:47,04,11,1, 11.8,1,1, 14.331, 10612.840, 249.557, 52608.262 20/06/26,04:32:47,05,11,1, 11.8,1,1, 14.331, 10612.861, 249.562, 52608.245 20/06/26,04:32:47,06,11,1, 11.8,1,1, 14.331, 10612.866, 249.590, 52608.266 20/06/26,04:32:47,07,11,1, 11.8,1,1, 14.331, 10612.885, 249.596, 52608.269 20/06/26,04:32:47,08,11,1, 11.8,1,1, 14.331, 10612.867, 249.577, 52608.239 20/06/26,04:32:47,09,11,1, 11.8,1,1, 14.331, 10612.896, 249.579, 52608.275 20/06/26,04:32:47,10,11,1, 11.8,1,1, 14.331, 10612.866, 249.571, 52608.265 20/06/26,04:32:47,11,11,1, 11.8,1,1, 14.331, 10612.852, 249.596, 52608.284 20/06/26,04:32:47,12,11,1, 11.8,1,1, 14.331, 10612.832, 249.591, 52608.298 20/06/26,04:32:47,13,11,1, 11.8,1,1, 14.331, 10612.865, 249.582, 52608.290 20/06/26,04:32:47,14,11,1, 11.8,1,1, 14.331, 10612.839, 249.590, 52608.301 20/06/26,04:32:47,15,11,1, 11.8,1,1, 14.331, 10612.823, 249.567, 52608.258 20/06/26,04:32:47,16,11,1, 11.8,1,1, 14.331, 10612.854, 249.572, 52608.280 20/06/26,04:32:47,17,11,1, 11.8,1,1, 14.331, 10612.854, 249.593, 52608.244 20/06/26,04:32:47,18,11,1, 11.8,1,1, 14.331, 10612.836, 249.560, 52608.282 20/06/26,04:32:47,19,11,1, 11.8,1,1, 14.331, 10612.891, 249.570, 52608.267 20/06/26,04:32:48,00,10,1, 11.9,1,1, 14.334, 10612.835, 249.604, 52608.290 20/06/26,04:32:48,01,10,1, 11.9,1,1, 14.334, 10612.885, 249.600, 52608.179 20/06/26,04:32:48,02,10,1, 11.9,1,1, 14.334, 10612.835, 249.583, 52608.269 20/06/26,04:32:48,03,10,1, 11.9,1,1, 14.334, 10612.825, 249.573, 52608.271 20/06/26,04:32:48,04,10,1, 11.9,1,1, 14.334, 10612.849, 249.608, 52608.299 20/06/26,04:32:48,05,10,1, 11.9,1,1, 14.334, 10612.852, 249.579, 52608.293 20/06/26,04:32:48,06,10,1, 11.9,1,1, 14.334, 10612.851, 249.581, 52608.280 20/06/26,04:32:48,07,10,1, 11.9,1,1, 14.334, 10612.858, 249.577, 52608.293 20/06/26,04:32:48,08,10,1, 11.9,1,1, 14.334, 10612.845, 249.602, 52608.288 20/06/26,04:32:48,09,10,1, 11.9,1,1, 14.334, 10612.837, 249.594, 52608.282 20/06/26,04:32:48,10,10,1, 11.9,1,1, 14.334, 10612.865, 249.623, 52608.282 20/06/26,04:32:48,11,10,1, 11.9,1,1, 14.334, 10612.827, 249.562, 52608.272 20/06/26,04:32:48,12,10,1, 11.9,1,1, 14.334, 10612.862, 249.600, 52608.288 20/06/26,04:32:48,13,10,1, 11.9,1,1, 14.334, 10612.823, 249.585, 52608.258 20/06/26,04:32:48,14,10,1, 11.9,1,1, 14.334, 10612.852, 249.608, 52608.267 20/06/26,04:32:48,15,10,1, 11.9,1,1, 14.334, 10612.852, 249.582, 52608.269 20/06/26,04:32:48,16,10,1, 11.9,1,1, 14.334, 10612.852, 249.617, 52608.289 20/06/26,04:32:48,17,10,1, 11.9,1,1, 14.334, 10612.844, 249.607, 52608.278 20/06/26,04:32:48,18,10,1, 11.9,1,1, 14.334, 10612.834, 249.597, 52608.292 20/06/26,04:32:48,19,10,1, 11.9,1,1, 14.334, 10612.840, 249.604, 52608.290 20/06/26,04:32:49,00,11,1, 11.9,1,1, 14.334, 10612.843, 249.608, 52608.275 20/06/26,04:32:49,01,11,1, 11.9,1,1, 14.334, 10612.828, 249.614, 52608.270 20/06/26,04:32:49,02,11,1, 11.9,1,1, 14.334, 10612.848, 249.574, 52608.260 20/06/26,04:32:49,03,11,1, 11.9,1,1, 14.334, 10612.848, 249.603, 52608.287 20/06/26,04:32:49,04,11,1, 11.9,1,1, 14.334, 10612.836, 249.605, 52608.256 20/06/26,04:32:49,05,11,1, 11.9,1,1, 14.334, 10612.861, 249.617, 52608.311 20/06/26,04:32:49,06,11,1, 11.9,1,1, 14.334, 10612.852, 249.608, 52608.234 20/06/26,04:32:49,07,11,1, 11.9,1,1, 14.334, 10612.837, 249.602, 52608.248 20/06/26,04:32:49,08,11,1, 11.9,1,1, 14.334, 10612.824, 249.624, 52608.253 20/06/26,04:32:49,09,11,1, 11.9,1,1, 14.334, 10612.838, 249.631, 52608.259 20/06/26,04:32:49,10,11,1, 11.9,1,1, 14.334, 10612.831, 249.644, 52608.259 20/06/26,04:32:49,11,11,1, 11.9,1,1, 14.334, 10612.843, 249.635, 52608.266 20/06/26,04:32:49,12,11,1, 11.9,1,1, 14.334, 10612.865, 249.629, 52608.276 20/06/26,04:32:49,13,11,1, 11.9,1,1, 14.334, 10612.860, 249.608, 52608.295 20/06/26,04:32:49,14,11,1, 11.9,1,1, 14.334, 10612.878, 249.622, 52608.255 20/06/26,04:32:49,15,11,1, 11.9,1,1, 14.334, 10612.860, 249.626, 52608.274 20/06/26,04:32:49,16,11,1, 11.9,1,1, 14.334, 10612.834, 249.631, 52608.290 20/06/26,04:32:49,17,11,1, 11.9,1,1, 14.334, 10612.841, 249.616, 52608.234 20/06/26,04:32:49,18,11,1, 11.9,1,1, 14.334, 10612.835, 249.613, 52608.279 20/06/26,04:32:49,19,11,1, 11.9,1,1, 14.334, 10612.850, 249.608, 52608.275 20/06/26,04:32:50,00,10,1, 11.9,1,1, 14.331, 10612.826, 249.643, 52608.271 20/06/26,04:32:50,01,10,1, 11.9,1,1, 14.331, 10612.840, 249.636, 52608.251 20/06/26,04:32:50,02,10,1, 11.9,1,1, 14.331, 10612.847, 249.638, 52608.236 20/06/26,04:32:50,03,10,1, 11.9,1,1, 14.331, 10612.853, 249.653, 52608.243 20/06/26,04:32:50,04,10,1, 11.9,1,1, 14.331, 10612.846, 249.641, 52608.259 20/06/26,04:32:50,05,10,1, 11.9,1,1, 14.331, 10612.841, 249.640, 52608.269 20/06/26,04:32:50,06,10,1, 11.9,1,1, 14.331, 10612.853, 249.633, 52608.259 20/06/26,04:32:50,07,10,1, 11.9,1,1, 14.331, 10612.840, 249.622, 52608.259 20/06/26,04:32:50,08,10,1, 11.9,1,1, 14.331, 10612.812, 249.647, 52608.255 20/06/26,04:32:50,09,10,1, 11.9,1,1, 14.331, 10612.855, 249.623, 52608.263 20/06/26,04:32:50,10,10,1, 11.9,1,1, 14.331, 10612.833, 249.639, 52608.268 20/06/26,04:32:50,11,10,1, 11.9,1,1, 14.331, 10612.849, 249.631, 52608.271 20/06/26,04:32:50,12,10,1, 11.9,1,1, 14.331, 10612.831, 249.611, 52608.285 20/06/26,04:32:50,13,10,1, 11.9,1,1, 14.331, 10612.834, 249.647, 52608.292 20/06/26,04:32:50,14,10,1, 11.9,1,1, 14.331, 10612.843, 249.659, 52608.267 20/06/26,04:32:50,15,10,1, 11.9,1,1, 14.331, 10612.812, 249.637, 52608.255 20/06/26,04:32:50,16,10,1, 11.9,1,1, 14.331, 10612.849, 249.677, 52608.281 20/06/26,04:32:50,17,10,1, 11.9,1,1, 14.331, 10612.854, 249.640, 52608.271 20/06/26,04:32:50,18,10,1, 11.9,1,1, 14.331, 10612.827, 249.648, 52608.296 20/06/26,04:32:50,19,10,1, 11.9,1,1, 14.331, 10612.829, 249.643, 52608.271 20/06/26,04:32:51,00,10,1, 11.9,1,1, 14.329, 10612.843, 249.683, 52608.319 20/06/26,04:32:51,01,10,1, 11.9,1,1, 14.329, 10612.793, 249.653, 52608.200 20/06/26,04:32:51,02,10,1, 11.9,1,1, 14.329, 10612.830, 249.674, 52608.231 20/06/26,04:32:51,03,10,1, 11.9,1,1, 14.329, 10612.798, 249.668, 52608.393 20/06/26,04:32:51,04,10,1, 11.9,1,1, 14.329, 10612.835, 249.674, 52608.298 20/06/26,04:32:51,05,10,1, 11.9,1,1, 14.329, 10612.846, 249.659, 52608.350 20/06/26,04:32:51,06,10,1, 11.9,1,1, 14.329, 10612.857, 249.651, 52608.323 20/06/26,04:32:51,07,10,1, 11.9,1,1, 14.329, 10612.829, 249.677, 52608.323 20/06/26,04:32:51,08,10,1, 11.9,1,1, 14.329, 10612.853, 249.664, 52608.320 20/06/26,04:32:51,09,10,1, 11.9,1,1, 14.329, 10612.855, 249.640, 52608.272 20/06/26,04:32:51,10,10,1, 11.9,1,1, 14.329, 10612.817, 249.654, 52608.296 20/06/26,04:32:51,11,10,1, 11.9,1,1, 14.329, 10612.837, 249.661, 52608.313 20/06/26,04:32:51,12,10,1, 11.9,1,1, 14.329, 10612.848, 249.664, 52608.310 20/06/26,04:32:51,13,10,1, 11.9,1,1, 14.329, 10612.822, 249.681, 52608.326 20/06/26,04:32:51,14,10,1, 11.9,1,1, 14.329, 10612.854, 249.684, 52608.315 20/06/26,04:32:51,15,10,1, 11.9,1,1, 14.329, 10612.815, 249.688, 52608.308 20/06/26,04:32:51,16,10,1, 11.9,1,1, 14.329, 10612.814, 249.693, 52608.274 20/06/26,04:32:51,17,10,1, 11.9,1,1, 14.329, 10612.849, 249.678, 52608.343 20/06/26,04:32:51,18,10,1, 11.9,1,1, 14.329, 10612.829, 249.678, 52608.289 20/06/26,04:32:51,19,10,1, 11.9,1,1, 14.329, 10612.849, 249.683, 52608.319 20/06/26,04:32:52,00,10,1, 11.9,1,1, 14.332, 10612.851, 249.692, 52608.324 20/06/26,04:32:52,01,10,1, 11.9,1,1, 14.332, 10612.826, 249.704, 52608.309 20/06/26,04:32:52,02,10,1, 11.9,1,1, 14.332, 10612.827, 249.678, 52608.289 20/06/26,04:32:52,03,10,1, 11.9,1,1, 14.332, 10612.839, 249.673, 52608.333 20/06/26,04:32:52,04,10,1, 11.9,1,1, 14.332, 10612.836, 249.699, 52608.294 20/06/26,04:32:52,05,10,1, 11.9,1,1, 14.332, 10612.851, 249.688, 52608.346 20/06/26,04:32:52,06,10,1, 11.9,1,1, 14.332, 10612.880, 249.701, 52608.299 20/06/26,04:32:52,07,10,1, 11.9,1,1, 14.332, 10612.872, 249.708, 52608.279 20/06/26,04:32:52,08,10,1, 11.9,1,1, 14.332, 10612.862, 249.682, 52608.309 20/06/26,04:32:52,09,10,1, 11.9,1,1, 14.332, 10612.824, 249.668, 52608.302 20/06/26,04:32:52,10,10,1, 11.9,1,1, 14.332, 10612.867, 249.681, 52608.324 20/06/26,04:32:52,11,10,1, 11.9,1,1, 14.332, 10612.859, 249.679, 52608.324 20/06/26,04:32:52,12,10,1, 11.9,1,1, 14.332, 10612.838, 249.688, 52608.306 20/06/26,04:32:52,13,10,1, 11.9,1,1, 14.332, 10612.837, 249.683, 52608.337 20/06/26,04:32:52,14,10,1, 11.9,1,1, 14.332, 10612.871, 249.690, 52608.302 20/06/26,04:32:52,15,10,1, 11.9,1,1, 14.332, 10612.861, 249.685, 52608.318 20/06/26,04:32:52,16,10,1, 11.9,1,1, 14.332, 10612.849, 249.696, 52608.350 20/06/26,04:32:52,17,10,1, 11.9,1,1, 14.332, 10612.853, 249.673, 52608.340 20/06/26,04:32:52,18,10,1, 11.9,1,1, 14.332, 10612.844, 249.692, 52608.336 20/06/26,04:32:52,19,10,1, 11.9,1,1, 14.332, 10612.852, 249.692, 52608.324 20/06/26,04:32:53,00,10,1, 11.8,1,1, 14.331, 10612.868, 249.730, 52608.331 20/06/26,04:32:53,01,10,1, 11.8,1,1, 14.331, 10612.828, 249.669, 52608.301 20/06/26,04:32:53,02,10,1, 11.8,1,1, 14.331, 10612.863, 249.670, 52608.275 20/06/26,04:32:53,03,10,1, 11.8,1,1, 14.331, 10612.869, 249.700, 52608.292 20/06/26,04:32:53,04,10,1, 11.8,1,1, 14.331, 10612.859, 249.710, 52608.322 20/06/26,04:32:53,05,10,1, 11.8,1,1, 14.331, 10612.848, 249.697, 52608.274 20/06/26,04:32:53,06,10,1, 11.8,1,1, 14.331, 10612.842, 249.734, 52608.358 20/06/26,04:32:53,07,10,1, 11.8,1,1, 14.331, 10612.838, 249.713, 52608.312 20/06/26,04:32:53,08,10,1, 11.8,1,1, 14.331, 10612.862, 249.715, 52608.291 20/06/26,04:32:53,09,10,1, 11.8,1,1, 14.331, 10612.860, 249.719, 52608.315 20/06/26,04:32:53,10,10,1, 11.8,1,1, 14.331, 10612.867, 249.710, 52608.274 20/06/26,04:32:53,11,10,1, 11.8,1,1, 14.331, 10612.889, 249.713, 52608.322 20/06/26,04:32:53,12,10,1, 11.8,1,1, 14.331, 10612.879, 249.726, 52608.315 20/06/26,04:32:53,13,10,1, 11.8,1,1, 14.331, 10612.875, 249.738, 52608.322 20/06/26,04:32:53,14,10,1, 11.8,1,1, 14.331, 10612.861, 249.703, 52608.327 20/06/26,04:32:53,15,10,1, 11.8,1,1, 14.331, 10612.864, 249.701, 52608.305 20/06/26,04:32:53,16,10,1, 11.8,1,1, 14.331, 10612.838, 249.701, 52608.279 20/06/26,04:32:53,17,10,1, 11.8,1,1, 14.331, 10612.845, 249.718, 52608.330 20/06/26,04:32:53,18,10,1, 11.8,1,1, 14.331, 10612.869, 249.741, 52608.332 20/06/26,04:32:53,19,10,1, 11.8,1,1, 14.331, 10612.873, 249.730, 52608.331 20/06/26,04:32:54,00,10,1, 11.9,1,1, 14.333, 10612.868, 249.740, 52608.293 20/06/26,04:32:54,01,10,1, 11.9,1,1, 14.333, 10612.887, 249.715, 52608.332 20/06/26,04:32:54,02,10,1, 11.9,1,1, 14.333, 10612.880, 249.728, 52608.295 20/06/26,04:32:54,03,10,1, 11.9,1,1, 14.333, 10612.854, 249.708, 52608.287 20/06/26,04:32:54,04,10,1, 11.9,1,1, 14.333, 10612.855, 249.722, 52608.288 20/06/26,04:32:54,05,10,1, 11.9,1,1, 14.333, 10612.868, 249.715, 52608.297 20/06/26,04:32:54,06,10,1, 11.9,1,1, 14.333, 10612.881, 249.724, 52608.320 20/06/26,04:32:54,07,10,1, 11.9,1,1, 14.333, 10612.853, 249.721, 52608.283 20/06/26,04:32:54,08,10,1, 11.9,1,1, 14.333, 10612.843, 249.714, 52608.290 20/06/26,04:32:54,09,10,1, 11.9,1,1, 14.333, 10612.849, 249.716, 52608.340 20/06/26,04:32:54,10,10,1, 11.9,1,1, 14.333, 10612.847, 249.716, 52608.287 20/06/26,04:32:54,11,10,1, 11.9,1,1, 14.333, 10612.840, 249.704, 52608.289 20/06/26,04:32:54,12,10,1, 11.9,1,1, 14.333, 10612.858, 249.726, 52608.283 20/06/26,04:32:54,13,10,1, 11.9,1,1, 14.333, 10612.875, 249.718, 52608.304 20/06/26,04:32:54,14,10,1, 11.9,1,1, 14.333, 10612.841, 249.702, 52608.286 20/06/26,04:32:54,15,10,1, 11.9,1,1, 14.333, 10612.850, 249.735, 52608.299 20/06/26,04:32:54,16,10,1, 11.9,1,1, 14.333, 10612.872, 249.721, 52608.300 20/06/26,04:32:54,17,10,1, 11.9,1,1, 14.333, 10612.841, 249.744, 52608.253 20/06/26,04:32:54,18,10,1, 11.9,1,1, 14.333, 10612.877, 249.728, 52608.312 20/06/26,04:32:54,19,10,1, 11.9,1,1, 14.333, 10612.868, 249.740, 52608.293 20/06/26,04:32:55,00,10,1, 11.9,1,1, 14.333, 10612.868, 249.722, 52608.251 20/06/26,04:32:55,01,10,1, 11.9,1,1, 14.333, 10612.870, 249.712, 52608.306 20/06/26,04:32:55,02,10,1, 11.9,1,1, 14.333, 10612.854, 249.723, 52608.279 20/06/26,04:32:55,03,10,1, 11.9,1,1, 14.333, 10612.870, 249.703, 52608.289 20/06/26,04:32:55,04,10,1, 11.9,1,1, 14.333, 10612.863, 249.704, 52608.313 20/06/26,04:32:55,05,10,1, 11.9,1,1, 14.333, 10612.880, 249.723, 52608.314 20/06/26,04:32:55,06,10,1, 11.9,1,1, 14.333, 10612.857, 249.714, 52608.289 20/06/26,04:32:55,07,10,1, 11.9,1,1, 14.333, 10612.877, 249.732, 52608.297 20/06/26,04:32:55,08,10,1, 11.9,1,1, 14.333, 10612.882, 249.721, 52608.284 20/06/26,04:32:55,09,10,1, 11.9,1,1, 14.333, 10612.875, 249.720, 52608.304 20/06/26,04:32:55,10,10,1, 11.9,1,1, 14.333, 10612.867, 249.719, 52608.278 20/06/26,04:32:55,11,10,1, 11.9,1,1, 14.333, 10612.890, 249.726, 52608.271 20/06/26,04:32:55,12,10,1, 11.9,1,1, 14.333, 10612.875, 249.758, 52608.312 20/06/26,04:32:55,13,10,1, 11.9,1,1, 14.333, 10612.880, 249.724, 52608.253 20/06/26,04:32:55,14,10,1, 11.9,1,1, 14.333, 10612.883, 249.732, 52608.274 20/06/26,04:32:55,15,10,1, 11.9,1,1, 14.333, 10612.885, 249.714, 52608.272 20/06/26,04:32:55,16,10,1, 11.9,1,1, 14.333, 10612.864, 249.735, 52608.309 20/06/26,04:32:55,17,10,1, 11.9,1,1, 14.333, 10612.871, 249.743, 52608.282 20/06/26,04:32:55,18,10,1, 11.9,1,1, 14.333, 10612.855, 249.730, 52608.274 20/06/26,04:32:55,19,10,1, 11.9,1,1, 14.333, 10612.870, 249.722, 52608.251 20/06/26,04:32:56,00,09,1, 11.9,1,1, 14.330, 10612.885, 249.750, 52608.215 20/06/26,04:32:56,01,09,1, 11.9,1,1, 14.330, 10612.880, 249.757, 52608.303 20/06/26,04:32:56,02,09,1, 11.9,1,1, 14.330, 10612.836, 249.730, 52608.280 20/06/26,04:32:56,03,09,1, 11.9,1,1, 14.330, 10612.857, 249.733, 52608.303 20/06/26,04:32:56,04,09,1, 11.9,1,1, 14.330, 10612.877, 249.734, 52608.279 20/06/26,04:32:56,05,09,1, 11.9,1,1, 14.330, 10612.868, 249.723, 52608.263 20/06/26,04:32:56,06,09,1, 11.9,1,1, 14.330, 10612.870, 249.754, 52608.274 20/06/26,04:32:56,07,09,1, 11.9,1,1, 14.330, 10612.860, 249.739, 52608.278 20/06/26,04:32:56,08,09,1, 11.9,1,1, 14.330, 10612.888, 249.723, 52608.291 20/06/26,04:32:56,09,09,1, 11.9,1,1, 14.330, 10612.878, 249.718, 52608.271 20/06/26,04:32:56,10,09,1, 11.9,1,1, 14.330, 10612.862, 249.731, 52608.326 20/06/26,04:32:56,11,09,1, 11.9,1,1, 14.330, 10612.883, 249.751, 52608.296 20/06/26,04:32:56,12,09,1, 11.9,1,1, 14.330, 10612.877, 249.760, 52608.289 20/06/26,04:32:56,13,09,1, 11.9,1,1, 14.330, 10612.896, 249.750, 52608.315 20/06/26,04:32:56,14,09,1, 11.9,1,1, 14.330, 10612.867, 249.740, 52608.296 20/06/26,04:32:56,15,09,1, 11.9,1,1, 14.330, 10612.884, 249.737, 52608.290 20/06/26,04:32:56,16,09,1, 11.9,1,1, 14.330, 10612.865, 249.750, 52608.285 20/06/26,04:32:56,17,09,1, 11.9,1,1, 14.330, 10612.885, 249.733, 52608.278 20/06/26,04:32:56,18,09,1, 11.9,1,1, 14.330, 10612.873, 249.769, 52608.323 20/06/26,04:32:56,19,09,1, 11.9,1,1, 14.330, 10612.890, 249.750, 52608.215 20/06/26,04:32:57,00,10,1, 11.9,1,1, 14.331, 10612.860, 249.773, 52608.262 20/06/26,04:32:57,01,10,1, 11.9,1,1, 14.331, 10612.897, 249.767, 52608.314 20/06/26,04:32:57,02,10,1, 11.9,1,1, 14.331, 10612.893, 249.780, 52608.285 20/06/26,04:32:57,03,10,1, 11.9,1,1, 14.331, 10612.869, 249.764, 52608.444 20/06/26,04:32:57,04,10,1, 11.9,1,1, 14.331, 10612.902, 249.774, 52608.297 20/06/26,04:32:57,05,10,1, 11.9,1,1, 14.331, 10612.907, 249.753, 52608.172 20/06/26,04:32:57,06,10,1, 11.9,1,1, 14.331, 10612.876, 249.754, 52608.303 20/06/26,04:32:57,07,10,1, 11.9,1,1, 14.331, 10612.912, 249.763, 52608.278 20/06/26,04:32:57,08,10,1, 11.9,1,1, 14.331, 10612.857, 249.760, 52608.314 20/06/26,04:32:57,09,10,1, 11.9,1,1, 14.331, 10612.881, 249.760, 52608.294 20/06/26,04:32:57,10,10,1, 11.9,1,1, 14.331, 10612.867, 249.774, 52608.313 20/06/26,04:32:57,11,10,1, 11.9,1,1, 14.331, 10612.878, 249.762, 52608.313 20/06/26,04:32:57,12,10,1, 11.9,1,1, 14.331, 10612.891, 249.769, 52608.320 20/06/26,04:32:57,13,10,1, 11.9,1,1, 14.331, 10612.875, 249.763, 52608.316 20/06/26,04:32:57,14,10,1, 11.9,1,1, 14.331, 10612.868, 249.774, 52608.301 20/06/26,04:32:57,15,10,1, 11.9,1,1, 14.331, 10612.876, 249.775, 52608.318 20/06/26,04:32:57,16,10,1, 11.9,1,1, 14.331, 10612.867, 249.776, 52608.276 20/06/26,04:32:57,17,10,1, 11.9,1,1, 14.331, 10612.886, 249.775, 52608.295 20/06/26,04:32:57,18,10,1, 11.9,1,1, 14.331, 10612.885, 249.785, 52608.297 20/06/26,04:32:57,19,10,1, 11.9,1,1, 14.331, 10612.864, 249.773, 52608.262 20/06/26,04:32:58,00,10,1, 11.8,1,1, 14.332, 10612.893, 249.764, 52608.301 20/06/26,04:32:58,01,10,1, 11.8,1,1, 14.332, 10612.894, 249.764, 52608.255 20/06/26,04:32:58,02,10,1, 11.8,1,1, 14.332, 10612.888, 249.769, 52608.271 20/06/26,04:32:58,03,10,1, 11.8,1,1, 14.332, 10612.888, 249.760, 52608.304 20/06/26,04:32:58,04,10,1, 11.8,1,1, 14.332, 10612.880, 249.760, 52608.293 20/06/26,04:32:58,05,10,1, 11.8,1,1, 14.332, 10612.880, 249.776, 52608.267 20/06/26,04:32:58,06,10,1, 11.8,1,1, 14.332, 10612.911, 249.778, 52608.296 20/06/26,04:32:58,07,10,1, 11.8,1,1, 14.332, 10612.885, 249.783, 52608.279 20/06/26,04:32:58,08,10,1, 11.8,1,1, 14.332, 10612.872, 249.790, 52608.289 20/06/26,04:32:58,09,10,1, 11.8,1,1, 14.332, 10612.878, 249.771, 52608.288 20/06/26,04:32:58,10,10,1, 11.8,1,1, 14.332, 10612.874, 249.782, 52608.263 20/06/26,04:32:58,11,10,1, 11.8,1,1, 14.332, 10612.893, 249.784, 52608.298 20/06/26,04:32:58,12,10,1, 11.8,1,1, 14.332, 10612.887, 249.761, 52608.295 20/06/26,04:32:58,13,10,1, 11.8,1,1, 14.332, 10612.859, 249.774, 52608.261 20/06/26,04:32:58,14,10,1, 11.8,1,1, 14.332, 10612.877, 249.790, 52608.272 20/06/26,04:32:58,15,10,1, 11.8,1,1, 14.332, 10612.845, 249.768, 52608.277 20/06/26,04:32:58,16,10,1, 11.8,1,1, 14.332, 10612.904, 249.777, 52608.291 20/06/26,04:32:58,17,10,1, 11.8,1,1, 14.332, 10612.867, 249.802, 52608.287 20/06/26,04:32:58,18,10,1, 11.8,1,1, 14.332, 10612.875, 249.771, 52608.307 20/06/26,04:32:58,19,10,1, 11.8,1,1, 14.332, 10612.896, 249.764, 52608.301 20/06/26,04:32:59,00,10,1, 11.8,1,1, 14.329, 10612.893, 249.799, 52608.247 20/06/26,04:32:59,01,10,1, 11.8,1,1, 14.329, 10612.882, 249.784, 52608.278 20/06/26,04:32:59,02,10,1, 11.8,1,1, 14.329, 10612.906, 249.781, 52608.284 20/06/26,04:32:59,03,10,1, 11.8,1,1, 14.329, 10612.892, 249.802, 52608.281 20/06/26,04:32:59,04,10,1, 11.8,1,1, 14.329, 10612.902, 249.760, 52608.263 20/06/26,04:32:59,05,10,1, 11.8,1,1, 14.329, 10612.907, 249.790, 52608.265 20/06/26,04:32:59,06,10,1, 11.8,1,1, 14.329, 10612.927, 249.788, 52608.254 20/06/26,04:32:59,07,10,1, 11.8,1,1, 14.329, 10612.913, 249.785, 52608.285 20/06/26,04:32:59,08,10,1, 11.8,1,1, 14.329, 10612.893, 249.781, 52608.297 20/06/26,04:32:59,09,10,1, 11.8,1,1, 14.329, 10612.926, 249.784, 52608.286 20/06/26,04:32:59,10,10,1, 11.8,1,1, 14.329, 10612.893, 249.787, 52608.314 20/06/26,04:32:59,11,10,1, 11.8,1,1, 14.329, 10612.889, 249.790, 52608.292 20/06/26,04:32:59,12,10,1, 11.8,1,1, 14.329, 10612.907, 249.799, 52608.317 20/06/26,04:32:59,13,10,1, 11.8,1,1, 14.329, 10612.879, 249.780, 52608.241 20/06/26,04:32:59,14,10,1, 11.8,1,1, 14.329, 10612.884, 249.802, 52608.245 20/06/26,04:32:59,15,10,1, 11.8,1,1, 14.329, 10612.916, 249.788, 52608.288 20/06/26,04:32:59,16,10,1, 11.8,1,1, 14.329, 10612.939, 249.817, 52608.306 20/06/26,04:32:59,17,10,1, 11.8,1,1, 14.329, 10612.896, 249.800, 52608.306 20/06/26,04:32:59,18,10,1, 11.8,1,1, 14.329, 10612.907, 249.799, 52608.268 20/06/26,04:32:59,19,10,1, 11.8,1,1, 14.329, 10612.898, 249.799, 52608.247 20/06/26,04:33:00,00,10,1, 11.9,1,1, 14.334, 10612.926, 249.823, 52608.312 20/06/26,04:33:00,01,10,1, 11.9,1,1, 14.334, 10612.913, 249.819, 52608.286 20/06/26,04:33:00,02,10,1, 11.9,1,1, 14.334, 10612.911, 249.794, 52608.256 20/06/26,04:33:00,03,10,1, 11.9,1,1, 14.334, 10612.903, 249.803, 52608.273 20/06/26,04:33:00,04,10,1, 11.9,1,1, 14.334, 10612.907, 249.822, 52608.316 20/06/26,04:33:00,05,10,1, 11.9,1,1, 14.334, 10612.890, 249.799, 52608.277 20/06/26,04:33:00,06,10,1, 11.9,1,1, 14.334, 10612.899, 249.813, 52608.296 20/06/26,04:33:00,07,10,1, 11.9,1,1, 14.334, 10612.947, 249.785, 52608.333 20/06/26,04:33:00,08,10,1, 11.9,1,1, 14.334, 10612.886, 249.831, 52608.289 20/06/26,04:33:00,09,10,1, 11.9,1,1, 14.334, 10612.908, 249.795, 52608.268 20/06/26,04:33:00,10,10,1, 11.9,1,1, 14.334, 10612.918, 249.802, 52608.275 20/06/26,04:33:00,11,10,1, 11.9,1,1, 14.334, 10612.924, 249.797, 52608.304 20/06/26,04:33:00,12,10,1, 11.9,1,1, 14.334, 10612.969, 249.823, 52608.278 20/06/26,04:33:00,13,10,1, 11.9,1,1, 14.334, 10612.932, 249.816, 52608.281 20/06/26,04:33:00,14,10,1, 11.9,1,1, 14.334, 10612.928, 249.790, 52608.282 20/06/26,04:33:00,15,10,1, 11.9,1,1, 14.334, 10612.923, 249.824, 52608.297 20/06/26,04:33:00,16,10,1, 11.9,1,1, 14.334, 10612.933, 249.805, 52608.308 20/06/26,04:33:00,17,10,1, 11.9,1,1, 14.334, 10612.927, 249.788, 52608.310 20/06/26,04:33:00,18,10,1, 11.9,1,1, 14.334, 10612.932, 249.803, 52608.298 20/06/26,04:33:00,19,10,1, 11.9,1,1, 14.334, 10612.932, 249.823, 52608.312 20/06/26,04:33:01,00,10,1, 11.9,1,1, 14.330, 10612.935, 249.802, 52608.252 20/06/26,04:33:01,01,10,1, 11.9,1,1, 14.330, 10612.922, 249.795, 52608.263 20/06/26,04:33:01,02,10,1, 11.9,1,1, 14.330, 10612.937, 249.805, 52608.285 20/06/26,04:33:01,03,10,1, 11.9,1,1, 14.330, 10612.912, 249.807, 52608.297 20/06/26,04:33:01,04,10,1, 11.9,1,1, 14.330, 10612.923, 249.800, 52608.312 20/06/26,04:33:01,05,10,1, 11.9,1,1, 14.330, 10612.926, 249.825, 52608.290 20/06/26,04:33:01,06,10,1, 11.9,1,1, 14.330, 10612.934, 249.786, 52608.313 20/06/26,04:33:01,07,10,1, 11.9,1,1, 14.330, 10612.945, 249.775, 52608.273 20/06/26,04:33:01,08,10,1, 11.9,1,1, 14.330, 10612.928, 249.809, 52608.301 20/06/26,04:33:01,09,10,1, 11.9,1,1, 14.330, 10612.926, 249.798, 52608.322 20/06/26,04:33:01,10,10,1, 11.9,1,1, 14.330, 10612.931, 249.798, 52608.283 20/06/26,04:33:01,11,10,1, 11.9,1,1, 14.330, 10612.932, 249.800, 52608.254 20/06/26,04:33:01,12,10,1, 11.9,1,1, 14.330, 10612.929, 249.804, 52608.309 20/06/26,04:33:01,13,10,1, 11.9,1,1, 14.330, 10612.930, 249.812, 52608.318 20/06/26,04:33:01,14,10,1, 11.9,1,1, 14.330, 10612.915, 249.789, 52608.285 20/06/26,04:33:01,15,10,1, 11.9,1,1, 14.330, 10612.946, 249.828, 52608.312 20/06/26,04:33:01,16,10,1, 11.9,1,1, 14.330, 10612.954, 249.802, 52608.294 20/06/26,04:33:01,17,10,1, 11.9,1,1, 14.330, 10612.944, 249.812, 52608.316 20/06/26,04:33:01,18,10,1, 11.9,1,1, 14.330, 10612.948, 249.814, 52608.248 20/06/26,04:33:01,19,10,1, 11.9,1,1, 14.330, 10612.937, 249.802, 52608.252 20/06/26,04:33:02,00,10,1, 11.8,1,1, 14.331, 10612.935, 249.818, 52608.279 20/06/26,04:33:02,01,10,1, 11.8,1,1, 14.331, 10612.923, 249.793, 52608.251 20/06/26,04:33:02,02,10,1, 11.8,1,1, 14.331, 10612.938, 249.804, 52608.260 20/06/26,04:33:02,03,10,1, 11.8,1,1, 14.331, 10612.936, 249.813, 52608.245 20/06/26,04:33:02,04,10,1, 11.8,1,1, 14.331, 10612.956, 249.822, 52608.273 20/06/26,04:33:02,05,10,1, 11.8,1,1, 14.331, 10612.918, 249.835, 52608.264 20/06/26,04:33:02,06,10,1, 11.8,1,1, 14.331, 10612.933, 249.809, 52608.278 20/06/26,04:33:02,07,10,1, 11.8,1,1, 14.331, 10612.959, 249.804, 52608.259 20/06/26,04:33:02,08,10,1, 11.8,1,1, 14.331, 10612.913, 249.790, 52608.236 20/06/26,04:33:02,09,10,1, 11.8,1,1, 14.331, 10612.949, 249.816, 52608.290 20/06/26,04:33:02,10,10,1, 11.8,1,1, 14.331, 10612.935, 249.786, 52608.271 20/06/26,04:33:02,11,10,1, 11.8,1,1, 14.331, 10612.925, 249.819, 52608.289 20/06/26,04:33:02,12,10,1, 11.8,1,1, 14.331, 10612.928, 249.813, 52608.271 20/06/26,04:33:02,13,10,1, 11.8,1,1, 14.331, 10612.940, 249.823, 52608.245 20/06/26,04:33:02,14,10,1, 11.8,1,1, 14.331, 10612.929, 249.826, 52608.255 20/06/26,04:33:02,15,10,1, 11.8,1,1, 14.331, 10612.949, 249.830, 52608.274 20/06/26,04:33:02,16,10,1, 11.8,1,1, 14.331, 10612.974, 249.834, 52608.269 20/06/26,04:33:02,17,10,1, 11.8,1,1, 14.331, 10612.940, 249.815, 52608.261 20/06/26,04:33:02,18,10,1, 11.8,1,1, 14.331, 10612.938, 249.801, 52608.271 20/06/26,04:33:02,19,10,1, 11.8,1,1, 14.331, 10612.939, 249.818, 52608.279 20/06/26,04:33:03,00,09,1, 11.9,1,1, 14.331, 10612.926, 249.811, 52608.265 20/06/26,04:33:03,01,09,1, 11.9,1,1, 14.331, 10612.943, 249.828, 52608.288 20/06/26,04:33:03,02,09,1, 11.9,1,1, 14.331, 10612.954, 249.827, 52608.288 20/06/26,04:33:03,03,09,1, 11.9,1,1, 14.331, 10612.942, 249.821, 52608.248 20/06/26,04:33:03,04,09,1, 11.9,1,1, 14.331, 10612.927, 249.834, 52608.246 20/06/26,04:33:03,05,09,1, 11.9,1,1, 14.331, 10612.925, 249.811, 52608.243 20/06/26,04:33:03,06,09,1, 11.9,1,1, 14.331, 10612.949, 249.794, 52608.235 20/06/26,04:33:03,07,09,1, 11.9,1,1, 14.331, 10612.940, 249.825, 52608.267 20/06/26,04:33:03,08,09,1, 11.9,1,1, 14.331, 10612.951, 249.801, 52608.268 20/06/26,04:33:03,09,09,1, 11.9,1,1, 14.331, 10612.958, 249.829, 52608.232 20/06/26,04:33:03,10,09,1, 11.9,1,1, 14.331, 10612.936, 249.828, 52608.254 20/06/26,04:33:03,11,09,1, 11.9,1,1, 14.331, 10612.936, 249.820, 52608.290 20/06/26,04:33:03,12,09,1, 11.9,1,1, 14.331, 10612.943, 249.821, 52608.262 20/06/26,04:33:03,13,09,1, 11.9,1,1, 14.331, 10612.946, 249.831, 52608.249 20/06/26,04:33:03,14,09,1, 11.9,1,1, 14.331, 10612.955, 249.818, 52608.269 20/06/26,04:33:03,15,09,1, 11.9,1,1, 14.331, 10612.956, 249.815, 52608.239 20/06/26,04:33:03,16,09,1, 11.9,1,1, 14.331, 10612.925, 249.811, 52608.251 20/06/26,04:33:03,17,09,1, 11.9,1,1, 14.331, 10612.960, 249.847, 52608.265 20/06/26,04:33:03,18,09,1, 11.9,1,1, 14.331, 10612.941, 249.808, 52608.264 20/06/26,04:33:03,19,09,1, 11.9,1,1, 14.331, 10612.931, 249.811, 52608.265 20/06/26,04:33:04,00,09,1, 11.9,1,1, 14.334, 10612.977, 249.835, 52608.269 20/06/26,04:33:04,01,09,1, 11.9,1,1, 14.334, 10612.953, 249.835, 52608.212 20/06/26,04:33:04,02,09,1, 11.9,1,1, 14.334, 10612.959, 249.827, 52608.268 20/06/26,04:33:04,03,09,1, 11.9,1,1, 14.334, 10612.956, 249.816, 52608.230 20/06/26,04:33:04,04,09,1, 11.9,1,1, 14.334, 10612.967, 249.843, 52608.274 20/06/26,04:33:04,05,09,1, 11.9,1,1, 14.334, 10612.960, 249.819, 52608.241 20/06/26,04:33:04,06,09,1, 11.9,1,1, 14.334, 10612.941, 249.827, 52608.290 20/06/26,04:33:04,07,09,1, 11.9,1,1, 14.334, 10612.973, 249.821, 52608.280 20/06/26,04:33:04,08,09,1, 11.9,1,1, 14.334, 10612.931, 249.823, 52608.272 20/06/26,04:33:04,09,09,1, 11.9,1,1, 14.334, 10612.965, 249.838, 52608.273 20/06/26,04:33:04,10,09,1, 11.9,1,1, 14.334, 10612.985, 249.844, 52608.266 20/06/26,04:33:04,11,09,1, 11.9,1,1, 14.334, 10612.941, 249.822, 52608.267 20/06/26,04:33:04,12,09,1, 11.9,1,1, 14.334, 10612.989, 249.827, 52608.242 20/06/26,04:33:04,13,09,1, 11.9,1,1, 14.334, 10612.958, 249.838, 52608.235 20/06/26,04:33:04,14,09,1, 11.9,1,1, 14.334, 10612.974, 249.852, 52608.276 20/06/26,04:33:04,15,09,1, 11.9,1,1, 14.334, 10612.991, 249.845, 52608.287 20/06/26,04:33:04,16,09,1, 11.9,1,1, 14.334, 10612.966, 249.845, 52608.266 20/06/26,04:33:04,17,09,1, 11.9,1,1, 14.334, 10612.950, 249.804, 52608.277 20/06/26,04:33:04,18,09,1, 11.9,1,1, 14.334, 10612.998, 249.815, 52608.260 20/06/26,04:33:04,19,09,1, 11.9,1,1, 14.334, 10612.978, 249.835, 52608.269 20/06/26,04:33:05,00,09,1, 11.9,1,1, 14.332, 10613.002, 249.831, 52608.303 20/06/26,04:33:05,01,09,1, 11.9,1,1, 14.332, 10612.973, 249.837, 52608.267 20/06/26,04:33:05,02,09,1, 11.9,1,1, 14.332, 10613.021, 249.874, 52608.283 20/06/26,04:33:05,03,09,1, 11.9,1,1, 14.332, 10613.006, 249.840, 52608.278 20/06/26,04:33:05,04,09,1, 11.9,1,1, 14.332, 10613.002, 249.835, 52608.281 20/06/26,04:33:05,05,09,1, 11.9,1,1, 14.332, 10613.006, 249.842, 52608.301 20/06/26,04:33:05,06,09,1, 11.9,1,1, 14.332, 10612.999, 249.836, 52608.292 20/06/26,04:33:05,07,09,1, 11.9,1,1, 14.332, 10613.009, 249.847, 52608.298 20/06/26,04:33:05,08,09,1, 11.9,1,1, 14.332, 10613.000, 249.843, 52608.292 20/06/26,04:33:05,09,09,1, 11.9,1,1, 14.332, 10613.019, 249.840, 52608.288 20/06/26,04:33:05,10,09,1, 11.9,1,1, 14.332, 10613.007, 249.838, 52608.385 20/06/26,04:33:05,11,09,1, 11.9,1,1, 14.332, 10613.001, 249.829, 52608.220 20/06/26,04:33:05,12,09,1, 11.9,1,1, 14.332, 10613.006, 249.853, 52608.265 20/06/26,04:33:05,13,09,1, 11.9,1,1, 14.332, 10613.010, 249.835, 52608.256 20/06/26,04:33:05,14,09,1, 11.9,1,1, 14.332, 10612.994, 249.850, 52608.295 20/06/26,04:33:05,15,09,1, 11.9,1,1, 14.332, 10613.032, 249.830, 52608.335 20/06/26,04:33:05,16,09,1, 11.9,1,1, 14.332, 10613.016, 249.841, 52608.326 20/06/26,04:33:05,17,09,1, 11.9,1,1, 14.332, 10613.034, 249.849, 52608.321 20/06/26,04:33:05,18,09,1, 11.9,1,1, 14.332, 10613.032, 249.840, 52608.318 20/06/26,04:33:05,19,09,1, 11.9,1,1, 14.332, 10613.008, 249.831, 52608.303 20/06/26,04:33:06,00,10,1, 11.9,1,1, 14.331, 10612.993, 249.836, 52608.310 20/06/26,04:33:06,01,10,1, 11.9,1,1, 14.331, 10613.004, 249.851, 52608.289 20/06/26,04:33:06,02,10,1, 11.9,1,1, 14.331, 10612.989, 249.816, 52608.323 20/06/26,04:33:06,03,10,1, 11.9,1,1, 14.331, 10613.001, 249.829, 52608.300 20/06/26,04:33:06,04,10,1, 11.9,1,1, 14.331, 10613.005, 249.834, 52608.309 20/06/26,04:33:06,05,10,1, 11.9,1,1, 14.331, 10612.991, 249.839, 52608.276 20/06/26,04:33:06,06,10,1, 11.9,1,1, 14.331, 10613.018, 249.849, 52608.264 20/06/26,04:33:06,07,10,1, 11.9,1,1, 14.331, 10613.003, 249.832, 52608.296 20/06/26,04:33:06,08,10,1, 11.9,1,1, 14.331, 10613.007, 249.825, 52608.302 20/06/26,04:33:06,09,10,1, 11.9,1,1, 14.331, 10613.020, 249.855, 52608.309 20/06/26,04:33:06,10,10,1, 11.9,1,1, 14.331, 10612.999, 249.858, 52608.313 20/06/26,04:33:06,11,10,1, 11.9,1,1, 14.331, 10612.982, 249.840, 52608.274 20/06/26,04:33:06,12,10,1, 11.9,1,1, 14.331, 10612.988, 249.880, 52608.316 20/06/26,04:33:06,13,10,1, 11.9,1,1, 14.331, 10612.996, 249.831, 52608.273 20/06/26,04:33:06,14,10,1, 11.9,1,1, 14.331, 10613.002, 249.860, 52608.314 20/06/26,04:33:06,15,10,1, 11.9,1,1, 14.331, 10612.996, 249.862, 52608.307 20/06/26,04:33:06,16,10,1, 11.9,1,1, 14.331, 10613.008, 249.871, 52608.310 20/06/26,04:33:06,17,10,1, 11.9,1,1, 14.331, 10613.009, 249.843, 52608.305 20/06/26,04:33:06,18,10,1, 11.9,1,1, 14.331, 10612.993, 249.871, 52608.347 20/06/26,04:33:06,19,10,1, 11.9,1,1, 14.331, 10612.998, 249.836, 52608.310 20/06/26,04:33:07,00,10,1, 11.9,1,1, 14.333, 10612.985, 249.849, 52608.300 20/06/26,04:33:07,01,10,1, 11.9,1,1, 14.333, 10613.005, 249.833, 52608.281 20/06/26,04:33:07,02,10,1, 11.9,1,1, 14.333, 10613.008, 249.849, 52608.265 20/06/26,04:33:07,03,10,1, 11.9,1,1, 14.333, 10613.005, 249.846, 52608.297 20/06/26,04:33:07,04,10,1, 11.9,1,1, 14.333, 10613.015, 249.856, 52608.339 20/06/26,04:33:07,05,10,1, 11.9,1,1, 14.333, 10613.016, 249.858, 52608.296 20/06/26,04:33:07,06,10,1, 11.9,1,1, 14.333, 10613.023, 249.827, 52608.262 20/06/26,04:33:07,07,10,1, 11.9,1,1, 14.333, 10612.992, 249.845, 52608.317 20/06/26,04:33:07,08,10,1, 11.9,1,1, 14.333, 10613.061, 249.848, 52608.311 20/06/26,04:33:07,09,10,1, 11.9,1,1, 14.333, 10613.028, 249.844, 52608.315 20/06/26,04:33:07,10,10,1, 11.9,1,1, 14.333, 10612.987, 249.844, 52608.302 20/06/26,04:33:07,11,10,1, 11.9,1,1, 14.333, 10612.998, 249.832, 52608.275 20/06/26,04:33:07,12,10,1, 11.9,1,1, 14.333, 10613.008, 249.856, 52608.311 20/06/26,04:33:07,13,10,1, 11.9,1,1, 14.333, 10613.008, 249.846, 52608.275 20/06/26,04:33:07,14,10,1, 11.9,1,1, 14.333, 10612.999, 249.864, 52608.294 20/06/26,04:33:07,15,10,1, 11.9,1,1, 14.333, 10613.008, 249.846, 52608.296 20/06/26,04:33:07,16,10,1, 11.9,1,1, 14.333, 10613.012, 249.874, 52608.318 20/06/26,04:33:07,17,10,1, 11.9,1,1, 14.333, 10613.008, 249.878, 52608.259 20/06/26,04:33:07,18,10,1, 11.9,1,1, 14.333, 10613.010, 249.845, 52608.307 20/06/26,04:33:07,19,10,1, 11.9,1,1, 14.333, 10612.992, 249.849, 52608.300 20/06/26,04:33:08,00,10,1, 11.9,1,1, 14.329, 10613.052, 249.870, 52608.297 20/06/26,04:33:08,01,10,1, 11.9,1,1, 14.329, 10613.025, 249.860, 52608.280 20/06/26,04:33:08,02,10,1, 11.9,1,1, 14.329, 10613.021, 249.886, 52608.256 20/06/26,04:33:08,03,10,1, 11.9,1,1, 14.329, 10612.990, 249.851, 52608.288 20/06/26,04:33:08,04,10,1, 11.9,1,1, 14.329, 10613.014, 249.862, 52608.291 20/06/26,04:33:08,05,10,1, 11.9,1,1, 14.329, 10613.015, 249.861, 52608.253 20/06/26,04:33:08,06,10,1, 11.9,1,1, 14.329, 10613.019, 249.848, 52608.267 20/06/26,04:33:08,07,10,1, 11.9,1,1, 14.329, 10613.020, 249.867, 52608.265 20/06/26,04:33:08,08,10,1, 11.9,1,1, 14.329, 10613.015, 249.890, 52608.281 20/06/26,04:33:08,09,10,1, 11.9,1,1, 14.329, 10612.999, 249.884, 52608.291 20/06/26,04:33:08,10,10,1, 11.9,1,1, 14.329, 10613.044, 249.863, 52608.290 20/06/26,04:33:08,11,10,1, 11.9,1,1, 14.329, 10612.989, 249.861, 52608.257 20/06/26,04:33:08,12,10,1, 11.9,1,1, 14.329, 10613.029, 249.875, 52608.256 20/06/26,04:33:08,13,10,1, 11.9,1,1, 14.329, 10613.036, 249.868, 52608.251 20/06/26,04:33:08,14,10,1, 11.9,1,1, 14.329, 10612.993, 249.879, 52608.301 20/06/26,04:33:08,15,10,1, 11.9,1,1, 14.329, 10613.036, 249.877, 52608.295 20/06/26,04:33:08,16,10,1, 11.9,1,1, 14.329, 10613.014, 249.861, 52608.279 20/06/26,04:33:08,17,10,1, 11.9,1,1, 14.329, 10613.010, 249.858, 52608.293 20/06/26,04:33:08,18,10,1, 11.9,1,1, 14.329, 10613.034, 249.861, 52608.322 20/06/26,04:33:08,19,10,1, 11.9,1,1, 14.329, 10613.054, 249.870, 52608.297 20/06/26,04:33:09,00,10,1, 11.9,1,1, 14.331, 10613.002, 249.866, 52608.228 20/06/26,04:33:09,01,10,1, 11.9,1,1, 14.331, 10613.059, 249.856, 52608.242 20/06/26,04:33:09,02,10,1, 11.9,1,1, 14.331, 10613.050, 249.873, 52608.279 20/06/26,04:33:09,03,10,1, 11.9,1,1, 14.331, 10613.029, 249.863, 52608.280 20/06/26,04:33:09,04,10,1, 11.9,1,1, 14.331, 10613.036, 249.875, 52608.285 20/06/26,04:33:09,05,10,1, 11.9,1,1, 14.331, 10613.033, 249.835, 52608.296 20/06/26,04:33:09,06,10,1, 11.9,1,1, 14.331, 10613.003, 249.879, 52608.278 20/06/26,04:33:09,07,10,1, 11.9,1,1, 14.331, 10613.015, 249.899, 52608.270 20/06/26,04:33:09,08,10,1, 11.9,1,1, 14.331, 10613.046, 249.875, 52608.272 20/06/26,04:33:09,09,10,1, 11.9,1,1, 14.331, 10613.052, 249.875, 52608.280 20/06/26,04:33:09,10,10,1, 11.9,1,1, 14.331, 10613.042, 249.873, 52608.280 20/06/26,04:33:09,11,10,1, 11.9,1,1, 14.331, 10613.061, 249.883, 52608.292 20/06/26,04:33:09,12,10,1, 11.9,1,1, 14.331, 10613.041, 249.864, 52608.242 20/06/26,04:33:09,13,10,1, 11.9,1,1, 14.331, 10613.054, 249.877, 52608.244 20/06/26,04:33:09,14,10,1, 11.9,1,1, 14.331, 10613.036, 249.880, 52608.244 20/06/26,04:33:09,15,10,1, 11.9,1,1, 14.331, 10613.034, 249.870, 52608.253 20/06/26,04:33:09,16,10,1, 11.9,1,1, 14.331, 10613.030, 249.876, 52608.220 20/06/26,04:33:09,17,10,1, 11.9,1,1, 14.331, 10613.040, 249.868, 52608.287 20/06/26,04:33:09,18,10,1, 11.9,1,1, 14.331, 10613.025, 249.862, 52608.266 20/06/26,04:33:09,19,10,1, 11.9,1,1, 14.331, 10613.008, 249.866, 52608.228 20/06/26,04:33:10,00,10,1, 11.9,1,1, 14.332, 10613.043, 249.901, 52608.275 20/06/26,04:33:10,01,10,1, 11.9,1,1, 14.332, 10613.055, 249.852, 52608.267 20/06/26,04:33:10,02,10,1, 11.9,1,1, 14.332, 10613.034, 249.850, 52608.242 20/06/26,04:33:10,03,10,1, 11.9,1,1, 14.332, 10613.033, 249.860, 52608.211 20/06/26,04:33:10,04,10,1, 11.9,1,1, 14.332, 10612.997, 249.877, 52608.226 20/06/26,04:33:10,05,10,1, 11.9,1,1, 14.332, 10613.032, 249.884, 52608.242 20/06/26,04:33:10,06,10,1, 11.9,1,1, 14.332, 10613.008, 249.863, 52608.218 20/06/26,04:33:10,07,10,1, 11.9,1,1, 14.332, 10612.991, 249.875, 52608.221 20/06/26,04:33:10,08,10,1, 11.9,1,1, 14.332, 10613.049, 249.855, 52608.252 20/06/26,04:33:10,09,10,1, 11.9,1,1, 14.332, 10613.037, 249.844, 52608.203 20/06/26,04:33:10,10,10,1, 11.9,1,1, 14.332, 10613.042, 249.877, 52608.247 20/06/26,04:33:10,11,10,1, 11.9,1,1, 14.332, 10613.019, 249.886, 52608.221 20/06/26,04:33:10,12,10,1, 11.9,1,1, 14.332, 10613.029, 249.842, 52608.242 20/06/26,04:33:10,13,10,1, 11.9,1,1, 14.332, 10613.035, 249.857, 52608.246 20/06/26,04:33:10,14,10,1, 11.9,1,1, 14.332, 10613.023, 249.885, 52608.265 20/06/26,04:33:10,15,10,1, 11.9,1,1, 14.332, 10613.048, 249.895, 52608.264 20/06/26,04:33:10,16,10,1, 11.9,1,1, 14.332, 10613.037, 249.880, 52608.227 20/06/26,04:33:10,17,10,1, 11.9,1,1, 14.332, 10613.019, 249.871, 52608.212 20/06/26,04:33:10,18,10,1, 11.9,1,1, 14.332, 10613.029, 249.910, 52608.247 20/06/26,04:33:10,19,10,1, 11.9,1,1, 14.332, 10613.047, 249.901, 52608.275 20/06/26,04:33:11,00,10,1, 11.8,1,1, 14.331, 10613.052, 249.891, 52608.219 20/06/26,04:33:11,01,10,1, 11.8,1,1, 14.331, 10613.046, 249.870, 52608.275 20/06/26,04:33:11,02,10,1, 11.8,1,1, 14.331, 10613.034, 249.859, 52608.205 20/06/26,04:33:11,03,10,1, 11.8,1,1, 14.331, 10613.065, 249.891, 52608.268 20/06/26,04:33:11,04,10,1, 11.8,1,1, 14.331, 10613.054, 249.878, 52608.246 20/06/26,04:33:11,05,10,1, 11.8,1,1, 14.331, 10613.054, 249.891, 52608.229 20/06/26,04:33:11,06,10,1, 11.8,1,1, 14.331, 10613.036, 249.884, 52608.207 20/06/26,04:33:11,07,10,1, 11.8,1,1, 14.331, 10613.061, 249.907, 52608.262 20/06/26,04:33:11,08,10,1, 11.8,1,1, 14.331, 10613.058, 249.883, 52608.262 20/06/26,04:33:11,09,10,1, 11.8,1,1, 14.331, 10613.076, 249.877, 52608.244 20/06/26,04:33:11,10,10,1, 11.8,1,1, 14.331, 10613.064, 249.885, 52608.215 20/06/26,04:33:11,11,10,1, 11.8,1,1, 14.331, 10613.061, 249.898, 52608.246 20/06/26,04:33:11,12,10,1, 11.8,1,1, 14.331, 10613.086, 249.888, 52608.267 20/06/26,04:33:11,13,10,1, 11.8,1,1, 14.331, 10613.051, 249.891, 52608.205 20/06/26,04:33:11,14,10,1, 11.8,1,1, 14.331, 10613.056, 249.864, 52608.233 20/06/26,04:33:11,15,10,1, 11.8,1,1, 14.331, 10613.050, 249.884, 52608.200 20/06/26,04:33:11,16,10,1, 11.8,1,1, 14.331, 10613.054, 249.906, 52608.239 20/06/26,04:33:11,17,10,1, 11.8,1,1, 14.331, 10613.064, 249.909, 52608.225 20/06/26,04:33:11,18,10,1, 11.8,1,1, 14.331, 10613.082, 249.913, 52608.230 20/06/26,04:33:11,19,10,1, 11.8,1,1, 14.331, 10613.054, 249.891, 52608.219 20/06/26,04:33:12,00,09,1, 11.8,1,1, 14.334, 10613.077, 249.912, 52608.265 20/06/26,04:33:12,01,09,1, 11.8,1,1, 14.334, 10613.081, 249.926, 52608.277 20/06/26,04:33:12,02,09,1, 11.8,1,1, 14.334, 10613.054, 249.907, 52608.254 20/06/26,04:33:12,03,09,1, 11.8,1,1, 14.334, 10613.066, 249.894, 52608.221 20/06/26,04:33:12,04,09,1, 11.8,1,1, 14.334, 10613.056, 249.904, 52608.237 20/06/26,04:33:12,05,09,1, 11.8,1,1, 14.334, 10613.051, 249.920, 52608.268 20/06/26,04:33:12,06,09,1, 11.8,1,1, 14.334, 10613.053, 249.893, 52608.245 20/06/26,04:33:12,07,09,1, 11.8,1,1, 14.334, 10613.070, 249.890, 52608.287 20/06/26,04:33:12,08,09,1, 11.8,1,1, 14.334, 10613.065, 249.902, 52608.226 20/06/26,04:33:12,09,09,1, 11.8,1,1, 14.334, 10613.067, 249.912, 52608.266 20/06/26,04:33:12,10,09,1, 11.8,1,1, 14.334, 10613.064, 249.886, 52608.251 20/06/26,04:33:12,11,09,1, 11.8,1,1, 14.334, 10613.058, 249.911, 52608.238 20/06/26,04:33:12,12,09,1, 11.8,1,1, 14.334, 10613.065, 249.910, 52608.236 20/06/26,04:33:12,13,09,1, 11.8,1,1, 14.334, 10613.054, 249.905, 52608.231 20/06/26,04:33:12,14,09,1, 11.8,1,1, 14.334, 10613.062, 249.899, 52608.254 20/06/26,04:33:12,15,09,1, 11.8,1,1, 14.334, 10613.072, 249.890, 52608.207 20/06/26,04:33:12,16,09,1, 11.8,1,1, 14.334, 10613.054, 249.929, 52608.242 20/06/26,04:33:12,17,09,1, 11.8,1,1, 14.334, 10613.078, 249.906, 52608.278 20/06/26,04:33:12,18,09,1, 11.8,1,1, 14.334, 10613.078, 249.900, 52608.252 20/06/26,04:33:12,19,09,1, 11.8,1,1, 14.334, 10613.079, 249.912, 52608.265 20/06/26,04:33:13,00,09,1, 11.9,1,1, 14.328, 10613.077, 249.933, 52608.226 20/06/26,04:33:13,01,09,1, 11.9,1,1, 14.328, 10613.059, 249.916, 52608.246 20/06/26,04:33:13,02,09,1, 11.9,1,1, 14.328, 10613.086, 249.907, 52608.240 20/06/26,04:33:13,03,09,1, 11.9,1,1, 14.328, 10613.081, 249.922, 52608.223 20/06/26,04:33:13,04,09,1, 11.9,1,1, 14.328, 10613.060, 249.928, 52608.220 20/06/26,04:33:13,05,09,1, 11.9,1,1, 14.328, 10613.074, 249.924, 52608.242 20/06/26,04:33:13,06,09,1, 11.9,1,1, 14.328, 10613.064, 249.907, 52608.216 20/06/26,04:33:13,07,09,1, 11.9,1,1, 14.328, 10613.071, 249.909, 52608.254 20/06/26,04:33:13,08,09,1, 11.9,1,1, 14.328, 10613.066, 249.900, 52608.228 20/06/26,04:33:13,09,09,1, 11.9,1,1, 14.328, 10613.061, 249.935, 52608.237 20/06/26,04:33:13,10,09,1, 11.9,1,1, 14.328, 10613.066, 249.902, 52608.241 20/06/26,04:33:13,11,09,1, 11.9,1,1, 14.328, 10613.079, 249.944, 52608.251 20/06/26,04:33:13,12,09,1, 11.9,1,1, 14.328, 10613.084, 249.924, 52608.232 20/06/26,04:33:13,13,09,1, 11.9,1,1, 14.328, 10613.074, 249.933, 52608.223 20/06/26,04:33:13,14,09,1, 11.9,1,1, 14.328, 10613.064, 249.924, 52608.216 20/06/26,04:33:13,15,09,1, 11.9,1,1, 14.328, 10613.072, 249.925, 52608.215 20/06/26,04:33:13,16,09,1, 11.9,1,1, 14.328, 10613.057, 249.951, 52608.206 20/06/26,04:33:13,17,09,1, 11.9,1,1, 14.328, 10613.063, 249.956, 52608.263 20/06/26,04:33:13,18,09,1, 11.9,1,1, 14.328, 10613.098, 249.915, 52608.226 20/06/26,04:33:13,19,09,1, 11.9,1,1, 14.328, 10613.081, 249.933, 52608.226 20/06/26,04:33:14,00,09,1, 11.9,1,1, 14.329, 10613.085, 249.951, 52608.272 20/06/26,04:33:14,01,09,1, 11.9,1,1, 14.329, 10613.104, 249.972, 52608.262 20/06/26,04:33:14,02,09,1, 11.9,1,1, 14.329, 10613.089, 249.962, 52608.257 20/06/26,04:33:14,03,09,1, 11.9,1,1, 14.329, 10613.083, 249.953, 52608.255 20/06/26,04:33:14,04,09,1, 11.9,1,1, 14.329, 10613.106, 249.938, 52608.218 20/06/26,04:33:14,05,09,1, 11.9,1,1, 14.329, 10613.084, 249.952, 52608.209 20/06/26,04:33:14,06,09,1, 11.9,1,1, 14.329, 10613.073, 249.938, 52608.220 20/06/26,04:33:14,07,09,1, 11.9,1,1, 14.329, 10613.094, 249.925, 52608.208 20/06/26,04:33:14,08,09,1, 11.9,1,1, 14.329, 10613.076, 249.956, 52608.275 20/06/26,04:33:14,09,09,1, 11.9,1,1, 14.329, 10613.086, 249.910, 52608.244 20/06/26,04:33:14,10,09,1, 11.9,1,1, 14.329, 10613.097, 249.938, 52608.271 20/06/26,04:33:14,11,09,1, 11.9,1,1, 14.329, 10613.077, 249.977, 52608.277 20/06/26,04:33:14,12,09,1, 11.9,1,1, 14.329, 10613.077, 249.983, 52608.272 20/06/26,04:33:14,13,09,1, 11.9,1,1, 14.329, 10613.111, 249.969, 52608.269 20/06/26,04:33:14,14,09,1, 11.9,1,1, 14.329, 10613.079, 249.977, 52608.261 20/06/26,04:33:14,15,09,1, 11.9,1,1, 14.329, 10613.105, 249.960, 52608.235 20/06/26,04:33:14,16,09,1, 11.9,1,1, 14.329, 10613.080, 249.953, 52608.255 20/06/26,04:33:14,17,09,1, 11.9,1,1, 14.329, 10613.093, 249.973, 52608.294 20/06/26,04:33:14,18,09,1, 11.9,1,1, 14.329, 10613.100, 249.962, 52608.219 20/06/26,04:33:14,19,09,1, 11.9,1,1, 14.329, 10613.088, 249.951, 52608.272 20/06/26,04:33:15,00,10,1, 11.9,1,1, 14.332, 10613.093, 249.987, 52608.252 20/06/26,04:33:15,01,10,1, 11.9,1,1, 14.332, 10613.112, 249.987, 52608.226 20/06/26,04:33:15,02,10,1, 11.9,1,1, 14.332, 10613.114, 249.975, 52608.234 20/06/26,04:33:15,03,10,1, 11.9,1,1, 14.332, 10613.098, 249.954, 52608.224 20/06/26,04:33:15,04,10,1, 11.9,1,1, 14.332, 10613.139, 249.962, 52608.245 20/06/26,04:33:15,05,10,1, 11.9,1,1, 14.332, 10613.104, 249.949, 52608.248 20/06/26,04:33:15,06,10,1, 11.9,1,1, 14.332, 10613.098, 249.985, 52608.252 20/06/26,04:33:15,07,10,1, 11.9,1,1, 14.332, 10613.111, 249.969, 52608.256 20/06/26,04:33:15,08,10,1, 11.9,1,1, 14.332, 10613.098, 249.966, 52608.248 20/06/26,04:33:15,09,10,1, 11.9,1,1, 14.332, 10613.086, 249.975, 52608.223 20/06/26,04:33:15,10,10,1, 11.9,1,1, 14.332, 10613.092, 249.985, 52608.073 20/06/26,04:33:15,11,10,1, 11.9,1,1, 14.332, 10613.082, 249.972, 52608.215 20/06/26,04:33:15,12,10,1, 11.9,1,1, 14.332, 10613.106, 249.985, 52608.197 20/06/26,04:33:15,13,10,1, 11.9,1,1, 14.332, 10613.096, 249.973, 52608.181 20/06/26,04:33:15,14,10,1, 11.9,1,1, 14.332, 10613.108, 249.959, 52608.229 20/06/26,04:33:15,15,10,1, 11.9,1,1, 14.332, 10613.095, 249.984, 52608.228 20/06/26,04:33:15,16,10,1, 11.9,1,1, 14.332, 10613.129, 249.972, 52608.234 20/06/26,04:33:15,17,10,1, 11.9,1,1, 14.332, 10613.100, 249.967, 52608.257 20/06/26,04:33:15,18,10,1, 11.9,1,1, 14.332, 10613.094, 249.988, 52608.236 20/06/26,04:33:15,19,10,1, 11.9,1,1, 14.332, 10613.096, 249.987, 52608.252 20/06/26,04:33:16,00,10,1, 11.8,1,1, 14.332, 10613.118, 249.986, 52608.221 20/06/26,04:33:16,01,10,1, 11.8,1,1, 14.332, 10613.082, 249.989, 52608.251 20/06/26,04:33:16,02,10,1, 11.8,1,1, 14.332, 10613.091, 249.971, 52608.254 20/06/26,04:33:16,03,10,1, 11.8,1,1, 14.332, 10613.101, 249.983, 52608.229 20/06/26,04:33:16,04,10,1, 11.8,1,1, 14.332, 10613.109, 249.958, 52608.234 20/06/26,04:33:16,05,10,1, 11.8,1,1, 14.332, 10613.118, 249.988, 52608.239 20/06/26,04:33:16,06,10,1, 11.8,1,1, 14.332, 10613.130, 249.974, 52608.203 20/06/26,04:33:16,07,10,1, 11.8,1,1, 14.332, 10613.104, 249.973, 52608.221 20/06/26,04:33:16,08,10,1, 11.8,1,1, 14.332, 10613.127, 249.970, 52608.207 20/06/26,04:33:16,09,10,1, 11.8,1,1, 14.332, 10613.114, 249.983, 52608.263 20/06/26,04:33:16,10,10,1, 11.8,1,1, 14.332, 10613.097, 249.970, 52608.193 20/06/26,04:33:16,11,10,1, 11.8,1,1, 14.332, 10613.107, 249.974, 52608.229 20/06/26,04:33:16,12,10,1, 11.8,1,1, 14.332, 10613.117, 249.987, 52608.262 20/06/26,04:33:16,13,10,1, 11.8,1,1, 14.332, 10613.091, 249.996, 52608.240 20/06/26,04:33:16,14,10,1, 11.8,1,1, 14.332, 10613.099, 250.004, 52608.250 20/06/26,04:33:16,15,10,1, 11.8,1,1, 14.332, 10613.101, 250.000, 52608.229 20/06/26,04:33:16,16,10,1, 11.8,1,1, 14.332, 10613.102, 249.986, 52608.224 20/06/26,04:33:16,17,10,1, 11.8,1,1, 14.332, 10613.098, 250.004, 52608.251 20/06/26,04:33:16,18,10,1, 11.8,1,1, 14.332, 10613.099, 250.012, 52608.223 20/06/26,04:33:16,19,10,1, 11.8,1,1, 14.332, 10613.124, 249.986, 52608.221 20/06/26,04:33:17,00,09,1, 11.9,1,1, 14.330, 10613.110, 250.016, 52608.241 20/06/26,04:33:17,01,09,1, 11.9,1,1, 14.330, 10613.127, 249.992, 52608.236 20/06/26,04:33:17,02,09,1, 11.9,1,1, 14.330, 10613.097, 250.005, 52608.198 20/06/26,04:33:17,03,09,1, 11.9,1,1, 14.330, 10613.108, 249.985, 52608.215 20/06/26,04:33:17,04,09,1, 11.9,1,1, 14.330, 10613.113, 250.012, 52608.228 20/06/26,04:33:17,05,09,1, 11.9,1,1, 14.330, 10613.105, 250.032, 52608.410 20/06/26,04:33:17,06,09,1, 11.9,1,1, 14.330, 10613.093, 249.984, 52608.182 20/06/26,04:33:17,07,09,1, 11.9,1,1, 14.330, 10613.106, 249.990, 52608.215 20/06/26,04:33:17,08,09,1, 11.9,1,1, 14.330, 10613.105, 250.017, 52608.188 20/06/26,04:33:17,09,09,1, 11.9,1,1, 14.330, 10613.131, 249.999, 52608.225 20/06/26,04:33:17,10,09,1, 11.9,1,1, 14.330, 10613.122, 249.996, 52608.227 20/06/26,04:33:17,11,09,1, 11.9,1,1, 14.330, 10613.166, 250.021, 52608.271 20/06/26,04:33:17,12,09,1, 11.9,1,1, 14.330, 10613.135, 250.012, 52608.218 20/06/26,04:33:17,13,09,1, 11.9,1,1, 14.330, 10613.107, 250.014, 52608.220 20/06/26,04:33:17,14,09,1, 11.9,1,1, 14.330, 10613.110, 249.993, 52608.220 20/06/26,04:33:17,15,09,1, 11.9,1,1, 14.330, 10613.127, 249.998, 52608.192 20/06/26,04:33:17,16,09,1, 11.9,1,1, 14.330, 10613.101, 249.991, 52608.210 20/06/26,04:33:17,17,09,1, 11.9,1,1, 14.330, 10613.139, 250.037, 52608.241 20/06/26,04:33:17,18,09,1, 11.9,1,1, 14.330, 10613.120, 250.027, 52608.215 20/06/26,04:33:17,19,09,1, 11.9,1,1, 14.330, 10613.118, 250.016, 52608.241 20/06/26,04:33:18,00,09,1, 11.9,1,1, 14.330, 10613.160, 250.064, 52608.220 20/06/26,04:33:18,01,09,1, 11.9,1,1, 14.330, 10613.111, 250.018, 52608.239 20/06/26,04:33:18,02,09,1, 11.9,1,1, 14.330, 10613.150, 250.030, 52608.257 20/06/26,04:33:18,03,09,1, 11.9,1,1, 14.330, 10613.139, 250.039, 52608.244 20/06/26,04:33:18,04,09,1, 11.9,1,1, 14.330, 10613.128, 250.029, 52608.228 20/06/26,04:33:18,05,09,1, 11.9,1,1, 14.330, 10613.139, 250.020, 52608.224 20/06/26,04:33:18,06,09,1, 11.9,1,1, 14.330, 10613.121, 250.028, 52608.224 20/06/26,04:33:18,07,09,1, 11.9,1,1, 14.330, 10613.129, 250.069, 52608.223 20/06/26,04:33:18,08,09,1, 11.9,1,1, 14.330, 10613.116, 250.046, 52608.240 20/06/26,04:33:18,09,09,1, 11.9,1,1, 14.330, 10613.133, 250.014, 52608.237 20/06/26,04:33:18,10,09,1, 11.9,1,1, 14.330, 10613.153, 250.034, 52608.244 20/06/26,04:33:18,11,09,1, 11.9,1,1, 14.330, 10613.128, 250.027, 52608.211 20/06/26,04:33:18,12,09,1, 11.9,1,1, 14.330, 10613.149, 250.053, 52608.143 20/06/26,04:33:18,13,09,1, 11.9,1,1, 14.330, 10613.112, 250.047, 52608.312 20/06/26,04:33:18,14,09,1, 11.9,1,1, 14.330, 10613.102, 250.029, 52608.242 20/06/26,04:33:18,15,09,1, 11.9,1,1, 14.330, 10613.119, 250.057, 52608.230 20/06/26,04:33:18,16,09,1, 11.9,1,1, 14.330, 10613.132, 250.048, 52608.186 20/06/26,04:33:18,17,09,1, 11.9,1,1, 14.330, 10613.112, 250.027, 52608.202 20/06/26,04:33:18,18,09,1, 11.9,1,1, 14.330, 10613.137, 250.049, 52608.239 20/06/26,04:33:18,19,09,1, 11.9,1,1, 14.330, 10613.165, 250.064, 52608.220 20/06/26,04:33:19,00,09,1, 11.9,1,1, 14.331, 10613.152, 250.052, 52608.216 20/06/26,04:33:19,01,09,1, 11.9,1,1, 14.331, 10613.153, 250.070, 52608.214 20/06/26,04:33:19,02,09,1, 11.9,1,1, 14.331, 10613.117, 250.032, 52608.190 20/06/26,04:33:19,03,09,1, 11.9,1,1, 14.331, 10613.128, 250.062, 52608.243 20/06/26,04:33:19,04,09,1, 11.9,1,1, 14.331, 10613.135, 250.064, 52608.199 20/06/26,04:33:19,05,09,1, 11.9,1,1, 14.331, 10613.127, 250.072, 52608.214 20/06/26,04:33:19,06,09,1, 11.9,1,1, 14.331, 10613.131, 250.055, 52608.199 20/06/26,04:33:19,07,09,1, 11.9,1,1, 14.331, 10613.144, 250.042, 52608.198 20/06/26,04:33:19,08,09,1, 11.9,1,1, 14.331, 10613.113, 250.041, 52608.169 20/06/26,04:33:19,09,09,1, 11.9,1,1, 14.331, 10613.135, 250.085, 52608.206 20/06/26,04:33:19,10,09,1, 11.9,1,1, 14.331, 10613.135, 250.068, 52608.200 20/06/26,04:33:19,11,09,1, 11.9,1,1, 14.331, 10613.153, 250.084, 52608.199 20/06/26,04:33:19,12,09,1, 11.9,1,1, 14.331, 10613.148, 250.079, 52608.219 20/06/26,04:33:19,13,09,1, 11.9,1,1, 14.331, 10613.157, 250.063, 52608.192 20/06/26,04:33:19,14,09,1, 11.9,1,1, 14.331, 10613.172, 250.052, 52607.921 20/06/26,04:33:19,15,09,1, 11.9,1,1, 14.331, 10613.107, 250.076, 52608.219 20/06/26,04:33:19,16,09,1, 11.9,1,1, 14.331, 10613.110, 250.076, 52608.253 20/06/26,04:33:19,17,09,1, 11.9,1,1, 14.331, 10613.154, 250.072, 52608.269 20/06/26,04:33:19,18,09,1, 11.9,1,1, 14.331, 10613.129, 250.054, 52608.239 20/06/26,04:33:19,19,09,1, 11.9,1,1, 14.331, 10613.153, 250.052, 52608.216 20/06/26,04:33:20,00,09,1, 11.9,1,1, 14.331, 10613.168, 250.102, 52608.249 20/06/26,04:33:20,01,09,1, 11.9,1,1, 14.331, 10613.142, 250.079, 52608.220 20/06/26,04:33:20,02,09,1, 11.9,1,1, 14.331, 10613.154, 250.094, 52608.225 20/06/26,04:33:20,03,09,1, 11.9,1,1, 14.331, 10613.177, 250.093, 52608.208 20/06/26,04:33:20,04,09,1, 11.9,1,1, 14.331, 10613.175, 250.111, 52608.247 20/06/26,04:33:20,05,09,1, 11.9,1,1, 14.331, 10613.129, 250.086, 52608.213 20/06/26,04:33:20,06,09,1, 11.9,1,1, 14.331, 10613.165, 250.081, 52608.204 20/06/26,04:33:20,07,09,1, 11.9,1,1, 14.331, 10613.162, 250.097, 52608.213 20/06/26,04:33:20,08,09,1, 11.9,1,1, 14.331, 10613.175, 250.123, 52608.207 20/06/26,04:33:20,09,09,1, 11.9,1,1, 14.331, 10613.165, 250.089, 52608.177 20/06/26,04:33:20,10,09,1, 11.9,1,1, 14.331, 10613.181, 250.103, 52608.215 20/06/26,04:33:20,11,09,1, 11.9,1,1, 14.331, 10613.146, 250.073, 52608.217 20/06/26,04:33:20,12,09,1, 11.9,1,1, 14.331, 10613.182, 250.093, 52608.205 20/06/26,04:33:20,13,09,1, 11.9,1,1, 14.331, 10613.170, 250.088, 52608.212 20/06/26,04:33:20,14,09,1, 11.9,1,1, 14.331, 10613.145, 250.099, 52608.202 20/06/26,04:33:20,15,09,1, 11.9,1,1, 14.331, 10613.132, 250.091, 52608.223 20/06/26,04:33:20,16,09,1, 11.9,1,1, 14.331, 10613.158, 250.108, 52608.207 20/06/26,04:33:20,17,09,1, 11.9,1,1, 14.331, 10613.180, 250.094, 52608.193 20/06/26,04:33:20,18,09,1, 11.9,1,1, 14.331, 10613.156, 250.097, 52608.219 20/06/26,04:33:20,19,09,1, 11.9,1,1, 14.331, 10613.171, 250.102, 52608.249 20/06/26,04:33:21,00,08,1, 11.9,1,1, 14.328, 10613.185, 250.135, 52608.206 20/06/26,04:33:21,01,08,1, 11.9,1,1, 14.328, 10613.168, 250.141, 52608.216 20/06/26,04:33:21,02,08,1, 11.9,1,1, 14.328, 10613.179, 250.126, 52608.282 20/06/26,04:33:21,03,08,1, 11.9,1,1, 14.328, 10613.181, 250.104, 52608.249 20/06/26,04:33:21,04,08,1, 11.9,1,1, 14.328, 10613.160, 250.122, 52608.232 20/06/26,04:33:21,05,08,1, 11.9,1,1, 14.328, 10613.203, 250.067, 52608.213 20/06/26,04:33:21,06,08,1, 11.9,1,1, 14.328, 10613.179, 250.107, 52608.185 20/06/26,04:33:21,07,08,1, 11.9,1,1, 14.328, 10613.172, 250.137, 52608.239 20/06/26,04:33:21,08,08,1, 11.9,1,1, 14.328, 10613.171, 250.117, 52608.253 20/06/26,04:33:21,09,08,1, 11.9,1,1, 14.328, 10613.182, 250.107, 52608.226 20/06/26,04:33:21,10,08,1, 11.9,1,1, 14.328, 10613.167, 250.108, 52608.231 20/06/26,04:33:21,11,08,1, 11.9,1,1, 14.328, 10613.174, 250.120, 52608.219 20/06/26,04:33:21,12,08,1, 11.9,1,1, 14.328, 10613.148, 250.136, 52608.211 20/06/26,04:33:21,13,08,1, 11.9,1,1, 14.328, 10613.172, 250.132, 52608.204 20/06/26,04:33:21,14,08,1, 11.9,1,1, 14.328, 10613.158, 250.098, 52608.206 20/06/26,04:33:21,15,08,1, 11.9,1,1, 14.328, 10613.183, 250.125, 52608.214 20/06/26,04:33:21,16,08,1, 11.9,1,1, 14.328, 10613.204, 250.124, 52608.260 20/06/26,04:33:21,17,08,1, 11.9,1,1, 14.328, 10613.160, 250.134, 52608.215 20/06/26,04:33:21,18,08,1, 11.9,1,1, 14.328, 10613.190, 250.113, 52608.255 20/06/26,04:33:21,19,08,1, 11.9,1,1, 14.328, 10613.191, 250.135, 52608.206 20/06/26,04:33:22,00,08,1, 11.8,1,1, 14.331, 10613.202, 250.166, 52608.220 20/06/26,04:33:22,01,08,1, 11.8,1,1, 14.331, 10613.186, 250.137, 52608.214 20/06/26,04:33:22,02,08,1, 11.8,1,1, 14.331, 10613.201, 250.124, 52608.212 20/06/26,04:33:22,03,08,1, 11.8,1,1, 14.331, 10613.197, 250.114, 52608.190 20/06/26,04:33:22,04,08,1, 11.8,1,1, 14.331, 10613.179, 250.135, 52608.199 20/06/26,04:33:22,05,08,1, 11.8,1,1, 14.331, 10613.171, 250.134, 52608.215 20/06/26,04:33:22,06,08,1, 11.8,1,1, 14.331, 10613.192, 250.136, 52608.200 20/06/26,04:33:22,07,08,1, 11.8,1,1, 14.331, 10613.186, 250.158, 52608.227 20/06/26,04:33:22,08,08,1, 11.8,1,1, 14.331, 10613.186, 250.147, 52608.160 20/06/26,04:33:22,09,08,1, 11.8,1,1, 14.331, 10613.181, 250.146, 52608.196 20/06/26,04:33:22,10,08,1, 11.8,1,1, 14.331, 10613.178, 250.142, 52608.189 20/06/26,04:33:22,11,08,1, 11.8,1,1, 14.331, 10613.206, 250.127, 52608.210 20/06/26,04:33:22,12,08,1, 11.8,1,1, 14.331, 10613.189, 250.172, 52608.235 20/06/26,04:33:22,13,08,1, 11.8,1,1, 14.331, 10613.191, 250.134, 52608.194 20/06/26,04:33:22,14,08,1, 11.8,1,1, 14.331, 10613.173, 250.159, 52608.181 20/06/26,04:33:22,15,08,1, 11.8,1,1, 14.331, 10613.214, 250.180, 52608.220 20/06/26,04:33:22,16,08,1, 11.8,1,1, 14.331, 10613.209, 250.163, 52608.213 20/06/26,04:33:22,17,08,1, 11.8,1,1, 14.331, 10613.203, 250.169, 52608.257 20/06/26,04:33:22,18,08,1, 11.8,1,1, 14.331, 10613.201, 250.159, 52608.247 20/06/26,04:33:22,19,08,1, 11.8,1,1, 14.331, 10613.207, 250.166, 52608.220 20/06/26,04:33:23,00,09,1, 11.9,1,1, 14.331, 10613.260, 250.227, 52608.246 20/06/26,04:33:23,01,09,1, 11.9,1,1, 14.331, 10613.172, 250.177, 52608.187 20/06/26,04:33:23,02,09,1, 11.9,1,1, 14.331, 10613.201, 250.165, 52608.229 20/06/26,04:33:23,03,09,1, 11.9,1,1, 14.331, 10613.194, 250.179, 52608.215 20/06/26,04:33:23,04,09,1, 11.9,1,1, 14.331, 10613.174, 250.157, 52608.250 20/06/26,04:33:23,05,09,1, 11.9,1,1, 14.331, 10613.222, 250.174, 52608.261 20/06/26,04:33:23,06,09,1, 11.9,1,1, 14.331, 10613.183, 250.188, 52608.222 20/06/26,04:33:23,07,09,1, 11.9,1,1, 14.331, 10613.214, 250.194, 52608.222 20/06/26,04:33:23,08,09,1, 11.9,1,1, 14.331, 10613.231, 250.174, 52608.208 20/06/26,04:33:23,09,09,1, 11.9,1,1, 14.331, 10613.212, 250.180, 52608.233 20/06/26,04:33:23,10,09,1, 11.9,1,1, 14.331, 10613.221, 250.173, 52608.246 20/06/26,04:33:23,11,09,1, 11.9,1,1, 14.331, 10613.209, 250.189, 52608.235 20/06/26,04:33:23,12,09,1, 11.9,1,1, 14.331, 10613.201, 250.185, 52608.250 20/06/26,04:33:23,13,09,1, 11.9,1,1, 14.331, 10613.237, 250.168, 52608.249 20/06/26,04:33:23,14,09,1, 11.9,1,1, 14.331, 10613.221, 250.199, 52608.217 20/06/26,04:33:23,15,09,1, 11.9,1,1, 14.331, 10613.214, 250.169, 52608.210 20/06/26,04:33:23,16,09,1, 11.9,1,1, 14.331, 10613.204, 250.174, 52608.227 20/06/26,04:33:23,17,09,1, 11.9,1,1, 14.331, 10613.231, 250.193, 52608.221 20/06/26,04:33:23,18,09,1, 11.9,1,1, 14.331, 10613.210, 250.160, 52608.234 20/06/26,04:33:23,19,09,1, 11.9,1,1, 14.331, 10613.264, 250.227, 52608.246 20/06/26,04:33:24,00,09,1, 11.9,1,1, 14.330, 10613.227, 250.249, 52608.248 20/06/26,04:33:24,01,09,1, 11.9,1,1, 14.330, 10613.263, 250.206, 52608.291 20/06/26,04:33:24,02,09,1, 11.9,1,1, 14.330, 10613.249, 250.178, 52608.169 20/06/26,04:33:24,03,09,1, 11.9,1,1, 14.330, 10613.236, 250.218, 52608.212 20/06/26,04:33:24,04,09,1, 11.9,1,1, 14.330, 10613.240, 250.211, 52608.250 20/06/26,04:33:24,05,09,1, 11.9,1,1, 14.330, 10613.245, 250.218, 52608.238 20/06/26,04:33:24,06,09,1, 11.9,1,1, 14.330, 10613.237, 250.171, 52608.248 20/06/26,04:33:24,07,09,1, 11.9,1,1, 14.330, 10613.246, 250.215, 52608.238 20/06/26,04:33:24,08,09,1, 11.9,1,1, 14.330, 10613.231, 250.219, 52608.211 20/06/26,04:33:24,09,09,1, 11.9,1,1, 14.330, 10613.241, 250.213, 52608.212 20/06/26,04:33:24,10,09,1, 11.9,1,1, 14.330, 10613.259, 250.216, 52608.229 20/06/26,04:33:24,11,09,1, 11.9,1,1, 14.330, 10613.229, 250.205, 52608.187 20/06/26,04:33:24,12,09,1, 11.9,1,1, 14.330, 10613.252, 250.222, 52608.221 20/06/26,04:33:24,13,09,1, 11.9,1,1, 14.330, 10613.258, 250.200, 52608.201 20/06/26,04:33:24,14,09,1, 11.9,1,1, 14.330, 10613.233, 250.215, 52608.230 20/06/26,04:33:24,15,09,1, 11.9,1,1, 14.330, 10613.244, 250.215, 52608.258 20/06/26,04:33:24,16,09,1, 11.9,1,1, 14.330, 10613.228, 250.219, 52608.219 20/06/26,04:33:24,17,09,1, 11.9,1,1, 14.330, 10613.231, 250.217, 52608.241 20/06/26,04:33:24,18,09,1, 11.9,1,1, 14.330, 10613.243, 250.214, 52608.238 20/06/26,04:33:24,19,09,1, 11.9,1,1, 14.330, 10613.233, 250.249, 52608.248 20/06/26,04:33:25,00,09,1, 11.9,1,1, 14.328, 10613.244, 250.236, 52608.239 20/06/26,04:33:25,01,09,1, 11.9,1,1, 14.328, 10613.238, 250.212, 52608.257 20/06/26,04:33:25,02,09,1, 11.9,1,1, 14.328, 10613.233, 250.214, 52608.213 20/06/26,04:33:25,03,09,1, 11.9,1,1, 14.328, 10613.231, 250.226, 52608.233 20/06/26,04:33:25,04,09,1, 11.9,1,1, 14.328, 10613.230, 250.218, 52608.214 20/06/26,04:33:25,05,09,1, 11.9,1,1, 14.328, 10613.261, 250.219, 52608.232 20/06/26,04:33:25,06,09,1, 11.9,1,1, 14.328, 10613.243, 250.206, 52608.199 20/06/26,04:33:25,07,09,1, 11.9,1,1, 14.328, 10613.243, 250.207, 52608.195 20/06/26,04:33:25,08,09,1, 11.9,1,1, 14.328, 10613.249, 250.232, 52608.206 20/06/26,04:33:25,09,09,1, 11.9,1,1, 14.328, 10613.250, 250.216, 52608.223 20/06/26,04:33:25,10,09,1, 11.9,1,1, 14.328, 10613.263, 250.247, 52608.224 20/06/26,04:33:25,11,09,1, 11.9,1,1, 14.328, 10613.247, 250.236, 52608.243 20/06/26,04:33:25,12,09,1, 11.9,1,1, 14.328, 10613.235, 250.227, 52608.189 20/06/26,04:33:25,13,09,1, 11.9,1,1, 14.328, 10613.239, 250.225, 52608.227 20/06/26,04:33:25,14,09,1, 11.9,1,1, 14.328, 10613.254, 250.250, 52608.219 20/06/26,04:33:25,15,09,1, 11.9,1,1, 14.328, 10613.253, 250.238, 52608.232 20/06/26,04:33:25,16,09,1, 11.9,1,1, 14.328, 10613.255, 250.256, 52608.239 20/06/26,04:33:25,17,09,1, 11.9,1,1, 14.328, 10613.238, 250.268, 52608.202 20/06/26,04:33:25,18,09,1, 11.9,1,1, 14.328, 10613.229, 250.257, 52608.203 20/06/26,04:33:25,19,09,1, 11.9,1,1, 14.328, 10613.247, 250.236, 52608.239 20/06/26,04:33:26,00,09,1, 11.8,1,1, 14.331, 10613.235, 250.294, 52608.194 20/06/26,04:33:26,01,09,1, 11.8,1,1, 14.331, 10613.256, 250.260, 52608.197 20/06/26,04:33:26,02,09,1, 11.8,1,1, 14.331, 10613.252, 250.249, 52608.249 20/06/26,04:33:26,03,09,1, 11.8,1,1, 14.331, 10613.234, 250.248, 52608.230 20/06/26,04:33:26,04,09,1, 11.8,1,1, 14.331, 10613.236, 250.255, 52608.216 20/06/26,04:33:26,05,09,1, 11.8,1,1, 14.331, 10613.262, 250.260, 52608.210 20/06/26,04:33:26,06,09,1, 11.8,1,1, 14.331, 10613.237, 250.234, 52608.191 20/06/26,04:33:26,07,09,1, 11.8,1,1, 14.331, 10613.239, 250.265, 52608.213 20/06/26,04:33:26,08,09,1, 11.8,1,1, 14.331, 10613.267, 250.269, 52608.198 20/06/26,04:33:26,09,09,1, 11.8,1,1, 14.331, 10613.257, 250.256, 52608.220 20/06/26,04:33:26,10,09,1, 11.8,1,1, 14.331, 10613.257, 250.251, 52608.193 20/06/26,04:33:26,11,09,1, 11.8,1,1, 14.331, 10613.230, 250.276, 52608.207 20/06/26,04:33:26,12,09,1, 11.8,1,1, 14.331, 10613.223, 250.247, 52608.191 20/06/26,04:33:26,13,09,1, 11.8,1,1, 14.331, 10613.249, 250.271, 52608.224 20/06/26,04:33:26,14,09,1, 11.8,1,1, 14.331, 10613.239, 250.263, 52608.224 20/06/26,04:33:26,15,09,1, 11.8,1,1, 14.331, 10613.279, 250.285, 52608.226 20/06/26,04:33:26,16,09,1, 11.8,1,1, 14.331, 10613.275, 250.278, 52608.234 20/06/26,04:33:26,17,09,1, 11.8,1,1, 14.331, 10613.248, 250.278, 52608.234 20/06/26,04:33:26,18,09,1, 11.8,1,1, 14.331, 10613.260, 250.280, 52608.193 20/06/26,04:33:26,19,09,1, 11.8,1,1, 14.331, 10613.238, 250.294, 52608.194 20/06/26,04:33:27,00,09,1, 11.8,1,1, 14.332, 10613.277, 250.299, 52608.230 20/06/26,04:33:27,01,09,1, 11.8,1,1, 14.332, 10613.265, 250.281, 52608.182 20/06/26,04:33:27,02,09,1, 11.8,1,1, 14.332, 10613.267, 250.309, 52608.220 20/06/26,04:33:27,03,09,1, 11.8,1,1, 14.332, 10613.246, 250.261, 52608.207 20/06/26,04:33:27,04,09,1, 11.8,1,1, 14.332, 10613.257, 250.263, 52608.202 20/06/26,04:33:27,05,09,1, 11.8,1,1, 14.332, 10613.229, 250.240, 52608.159 20/06/26,04:33:27,06,09,1, 11.8,1,1, 14.332, 10613.276, 250.289, 52608.209 20/06/26,04:33:27,07,09,1, 11.8,1,1, 14.332, 10613.231, 250.287, 52608.195 20/06/26,04:33:27,08,09,1, 11.8,1,1, 14.332, 10613.295, 250.273, 52608.218 20/06/26,04:33:27,09,09,1, 11.8,1,1, 14.332, 10613.250, 250.283, 52608.226 20/06/26,04:33:27,10,09,1, 11.8,1,1, 14.332, 10613.253, 250.284, 52608.173 20/06/26,04:33:27,11,09,1, 11.8,1,1, 14.332, 10613.248, 250.294, 52608.167 20/06/26,04:33:27,12,09,1, 11.8,1,1, 14.332, 10613.243, 250.304, 52608.203 20/06/26,04:33:27,13,09,1, 11.8,1,1, 14.332, 10613.253, 250.256, 52608.176 20/06/26,04:33:27,14,09,1, 11.8,1,1, 14.332, 10613.292, 250.324, 52608.210 20/06/26,04:33:27,15,09,1, 11.8,1,1, 14.332, 10613.267, 250.293, 52608.210 20/06/26,04:33:27,16,09,1, 11.8,1,1, 14.332, 10613.275, 250.289, 52608.221 20/06/26,04:33:27,17,09,1, 11.8,1,1, 14.332, 10613.266, 250.309, 52608.221 20/06/26,04:33:27,18,09,1, 11.8,1,1, 14.332, 10613.269, 250.298, 52608.195 20/06/26,04:33:27,19,09,1, 11.8,1,1, 14.332, 10613.285, 250.299, 52608.230 20/06/26,04:33:28,00,09,1, 11.9,1,1, 14.331, 10613.294, 250.285, 52608.159 20/06/26,04:33:28,01,09,1, 11.9,1,1, 14.331, 10613.260, 250.287, 52608.236 20/06/26,04:33:28,02,09,1, 11.9,1,1, 14.331, 10613.272, 250.311, 52608.212 20/06/26,04:33:28,03,09,1, 11.9,1,1, 14.331, 10613.273, 250.313, 52608.232 20/06/26,04:33:28,04,09,1, 11.9,1,1, 14.331, 10613.256, 250.297, 52608.196 20/06/26,04:33:28,05,09,1, 11.9,1,1, 14.331, 10613.259, 250.303, 52608.176 20/06/26,04:33:28,06,09,1, 11.9,1,1, 14.331, 10613.291, 250.308, 52608.192 20/06/26,04:33:28,07,09,1, 11.9,1,1, 14.331, 10613.299, 250.304, 52608.199 20/06/26,04:33:28,08,09,1, 11.9,1,1, 14.331, 10613.269, 250.298, 52608.209 20/06/26,04:33:28,09,09,1, 11.9,1,1, 14.331, 10613.291, 250.294, 52608.245 20/06/26,04:33:28,10,09,1, 11.9,1,1, 14.331, 10613.307, 250.287, 52608.188 20/06/26,04:33:28,11,09,1, 11.9,1,1, 14.331, 10613.282, 250.302, 52608.198 20/06/26,04:33:28,12,09,1, 11.9,1,1, 14.331, 10613.288, 250.294, 52608.162 20/06/26,04:33:28,13,09,1, 11.9,1,1, 14.331, 10613.289, 250.318, 52608.185 20/06/26,04:33:28,14,09,1, 11.9,1,1, 14.331, 10613.283, 250.318, 52608.216 20/06/26,04:33:28,15,09,1, 11.9,1,1, 14.331, 10613.298, 250.323, 52608.215 20/06/26,04:33:28,16,09,1, 11.9,1,1, 14.331, 10613.279, 250.297, 52608.156 20/06/26,04:33:28,17,09,1, 11.9,1,1, 14.331, 10613.302, 250.318, 52608.169 20/06/26,04:33:28,18,09,1, 11.9,1,1, 14.331, 10613.283, 250.305, 52608.164 20/06/26,04:33:28,19,09,1, 11.9,1,1, 14.331, 10613.298, 250.285, 52608.159 20/06/26,04:33:29,00,09,1, 11.8,1,1, 14.328, 10613.335, 250.337, 52608.211 20/06/26,04:33:29,01,09,1, 11.8,1,1, 14.328, 10613.288, 250.307, 52608.182 20/06/26,04:33:29,02,09,1, 11.8,1,1, 14.328, 10613.297, 250.301, 52608.179 20/06/26,04:33:29,03,09,1, 11.8,1,1, 14.328, 10613.288, 250.330, 52608.225 20/06/26,04:33:29,04,09,1, 11.8,1,1, 14.328, 10613.300, 250.313, 52608.175 20/06/26,04:33:29,05,09,1, 11.8,1,1, 14.328, 10613.300, 250.329, 52608.190 20/06/26,04:33:29,06,09,1, 11.8,1,1, 14.328, 10613.316, 250.289, 52608.215 20/06/26,04:33:29,07,09,1, 11.8,1,1, 14.328, 10613.308, 250.317, 52608.223 20/06/26,04:33:29,08,09,1, 11.8,1,1, 14.328, 10613.293, 250.313, 52608.211 20/06/26,04:33:29,09,09,1, 11.8,1,1, 14.328, 10613.308, 250.323, 52608.224 20/06/26,04:33:29,10,09,1, 11.8,1,1, 14.328, 10613.305, 250.332, 52608.225 20/06/26,04:33:29,11,09,1, 11.8,1,1, 14.328, 10613.315, 250.335, 52608.192 20/06/26,04:33:29,12,09,1, 11.8,1,1, 14.328, 10613.307, 250.342, 52608.193 20/06/26,04:33:29,13,09,1, 11.8,1,1, 14.328, 10613.311, 250.330, 52608.159 20/06/26,04:33:29,14,09,1, 11.8,1,1, 14.328, 10613.321, 250.325, 52608.207 20/06/26,04:33:29,15,09,1, 11.8,1,1, 14.328, 10613.307, 250.328, 52608.153 20/06/26,04:33:29,16,09,1, 11.8,1,1, 14.328, 10613.304, 250.316, 52608.168 20/06/26,04:33:29,17,09,1, 11.8,1,1, 14.328, 10613.316, 250.332, 52608.195 20/06/26,04:33:29,18,09,1, 11.8,1,1, 14.328, 10613.321, 250.328, 52608.181 20/06/26,04:33:29,19,09,1, 11.8,1,1, 14.328, 10613.340, 250.337, 52608.211 20/06/26,04:33:30,00,09,1, 11.9,1,1, 14.328, 10613.327, 250.396, 52608.208 20/06/26,04:33:30,01,09,1, 11.9,1,1, 14.328, 10613.323, 250.330, 52608.185 20/06/26,04:33:30,02,09,1, 11.9,1,1, 14.328, 10613.316, 250.363, 52608.178 20/06/26,04:33:30,03,09,1, 11.9,1,1, 14.328, 10613.305, 250.369, 52608.218 20/06/26,04:33:30,04,09,1, 11.9,1,1, 14.328, 10613.329, 250.360, 52608.200 20/06/26,04:33:30,05,09,1, 11.9,1,1, 14.328, 10613.319, 250.357, 52608.190 20/06/26,04:33:30,06,09,1, 11.9,1,1, 14.328, 10613.308, 250.351, 52608.198 20/06/26,04:33:30,07,09,1, 11.9,1,1, 14.328, 10613.317, 250.392, 52608.172 20/06/26,04:33:30,08,09,1, 11.9,1,1, 14.328, 10613.313, 250.354, 52608.198 20/06/26,04:33:30,09,09,1, 11.9,1,1, 14.328, 10613.324, 250.366, 52608.201 20/06/26,04:33:30,10,09,1, 11.9,1,1, 14.328, 10613.345, 250.346, 52608.156 20/06/26,04:33:30,11,09,1, 11.9,1,1, 14.328, 10613.343, 250.351, 52608.166 20/06/26,04:33:30,12,09,1, 11.9,1,1, 14.328, 10613.309, 250.379, 52608.191 20/06/26,04:33:30,13,09,1, 11.9,1,1, 14.328, 10613.323, 250.391, 52608.171 20/06/26,04:33:30,14,09,1, 11.9,1,1, 14.328, 10613.333, 250.390, 52608.349 20/06/26,04:33:30,15,09,1, 11.9,1,1, 14.328, 10613.330, 250.356, 52608.101 20/06/26,04:33:30,16,09,1, 11.9,1,1, 14.328, 10613.356, 250.358, 52608.087 20/06/26,04:33:30,17,09,1, 11.9,1,1, 14.328, 10613.344, 250.388, 52608.114 20/06/26,04:33:30,18,09,1, 11.9,1,1, 14.328, 10613.349, 250.366, 52608.174 20/06/26,04:33:30,19,09,1, 11.9,1,1, 14.328, 10613.335, 250.396, 52608.208 20/06/26,04:33:31,00,09,1, 11.9,1,1, 14.330, 10613.335, 250.390, 52608.213 20/06/26,04:33:31,01,09,1, 11.9,1,1, 14.330, 10613.339, 250.390, 52608.196 20/06/26,04:33:31,02,09,1, 11.9,1,1, 14.330, 10613.317, 250.381, 52608.188 20/06/26,04:33:31,03,09,1, 11.9,1,1, 14.330, 10613.326, 250.352, 52608.185 20/06/26,04:33:31,04,09,1, 11.9,1,1, 14.330, 10613.326, 250.361, 52608.180 20/06/26,04:33:31,05,09,1, 11.9,1,1, 14.330, 10613.326, 250.373, 52608.177 20/06/26,04:33:31,06,09,1, 11.9,1,1, 14.330, 10613.326, 250.359, 52608.178 20/06/26,04:33:31,07,09,1, 11.9,1,1, 14.330, 10613.320, 250.367, 52608.186 20/06/26,04:33:31,08,09,1, 11.9,1,1, 14.330, 10613.336, 250.366, 52608.161 20/06/26,04:33:31,09,09,1, 11.9,1,1, 14.330, 10613.305, 250.382, 52608.142 20/06/26,04:33:31,10,09,1, 11.9,1,1, 14.330, 10613.329, 250.405, 52608.188 20/06/26,04:33:31,11,09,1, 11.9,1,1, 14.330, 10613.333, 250.381, 52608.176 20/06/26,04:33:31,12,09,1, 11.9,1,1, 14.330, 10613.325, 250.393, 52608.179 20/06/26,04:33:31,13,09,1, 11.9,1,1, 14.330, 10613.334, 250.369, 52608.179 20/06/26,04:33:31,14,09,1, 11.9,1,1, 14.330, 10613.330, 250.403, 52608.195 20/06/26,04:33:31,15,09,1, 11.9,1,1, 14.330, 10613.308, 250.372, 52608.124 20/06/26,04:33:31,16,09,1, 11.9,1,1, 14.330, 10613.310, 250.389, 52608.185 20/06/26,04:33:31,17,09,1, 11.9,1,1, 14.330, 10613.308, 250.362, 52608.200 20/06/26,04:33:31,18,09,1, 11.9,1,1, 14.330, 10613.326, 250.388, 52608.182 20/06/26,04:33:31,19,09,1, 11.9,1,1, 14.330, 10613.336, 250.390, 52608.213 20/06/26,04:33:32,00,09,1, 11.9,1,1, 14.331, 10613.319, 250.376, 52608.169 20/06/26,04:33:32,01,09,1, 11.9,1,1, 14.331, 10613.305, 250.378, 52608.160 20/06/26,04:33:32,02,09,1, 11.9,1,1, 14.331, 10613.320, 250.371, 52608.153 20/06/26,04:33:32,03,09,1, 11.9,1,1, 14.331, 10613.322, 250.393, 52608.136 20/06/26,04:33:32,04,09,1, 11.9,1,1, 14.331, 10613.307, 250.407, 52608.155 20/06/26,04:33:32,05,09,1, 11.9,1,1, 14.331, 10613.348, 250.413, 52608.167 20/06/26,04:33:32,06,09,1, 11.9,1,1, 14.331, 10613.334, 250.402, 52608.196 20/06/26,04:33:32,07,09,1, 11.9,1,1, 14.331, 10613.320, 250.378, 52608.214 20/06/26,04:33:32,08,09,1, 11.9,1,1, 14.331, 10613.328, 250.394, 52608.188 20/06/26,04:33:32,09,09,1, 11.9,1,1, 14.331, 10613.339, 250.399, 52608.141 20/06/26,04:33:32,10,09,1, 11.9,1,1, 14.331, 10613.315, 250.386, 52608.163 20/06/26,04:33:32,11,09,1, 11.9,1,1, 14.331, 10613.330, 250.387, 52608.157 20/06/26,04:33:32,12,09,1, 11.9,1,1, 14.331, 10613.332, 250.407, 52608.171 20/06/26,04:33:32,13,09,1, 11.9,1,1, 14.331, 10613.326, 250.399, 52608.161 20/06/26,04:33:32,14,09,1, 11.9,1,1, 14.331, 10613.335, 250.402, 52608.192 20/06/26,04:33:32,15,09,1, 11.9,1,1, 14.331, 10613.348, 250.406, 52608.178 20/06/26,04:33:32,16,09,1, 11.9,1,1, 14.331, 10613.324, 250.400, 52608.207 20/06/26,04:33:32,17,09,1, 11.9,1,1, 14.331, 10613.313, 250.392, 52608.163 20/06/26,04:33:32,18,09,1, 11.9,1,1, 14.331, 10613.327, 250.403, 52608.153 20/06/26,04:33:32,19,09,1, 11.9,1,1, 14.331, 10613.324, 250.376, 52608.169 20/06/26,04:33:33,00,10,1, 11.9,1,1, 14.324, 10613.319, 250.411, 52608.164 20/06/26,04:33:33,01,10,1, 11.9,1,1, 14.324, 10613.356, 250.381, 52608.181 20/06/26,04:33:33,02,10,1, 11.9,1,1, 14.324, 10613.348, 250.397, 52608.157 20/06/26,04:33:33,03,10,1, 11.9,1,1, 14.324, 10613.338, 250.399, 52608.144 20/06/26,04:33:33,04,10,1, 11.9,1,1, 14.324, 10613.339, 250.399, 52608.149 20/06/26,04:33:33,05,10,1, 11.9,1,1, 14.324, 10613.338, 250.442, 52608.198 20/06/26,04:33:33,06,10,1, 11.9,1,1, 14.324, 10613.327, 250.423, 52608.174 20/06/26,04:33:33,07,10,1, 11.9,1,1, 14.324, 10613.344, 250.407, 52608.157 20/06/26,04:33:33,08,10,1, 11.9,1,1, 14.324, 10613.342, 250.431, 52608.192 20/06/26,04:33:33,09,10,1, 11.9,1,1, 14.324, 10613.318, 250.437, 52608.162 20/06/26,04:33:33,10,10,1, 11.9,1,1, 14.324, 10613.350, 250.430, 52608.164 20/06/26,04:33:33,11,10,1, 11.9,1,1, 14.324, 10613.359, 250.429, 52608.195 20/06/26,04:33:33,12,10,1, 11.9,1,1, 14.324, 10613.314, 250.411, 52608.149 20/06/26,04:33:33,13,10,1, 11.9,1,1, 14.324, 10613.353, 250.428, 52608.188 20/06/26,04:33:33,14,10,1, 11.9,1,1, 14.324, 10613.360, 250.414, 52608.151 20/06/26,04:33:33,15,10,1, 11.9,1,1, 14.324, 10613.321, 250.429, 52608.156 20/06/26,04:33:33,16,10,1, 11.9,1,1, 14.324, 10613.330, 250.433, 52608.201 20/06/26,04:33:33,17,10,1, 11.9,1,1, 14.324, 10613.357, 250.455, 52608.161 20/06/26,04:33:33,18,10,1, 11.9,1,1, 14.324, 10613.345, 250.425, 52608.208 20/06/26,04:33:33,19,10,1, 11.9,1,1, 14.324, 10613.325, 250.411, 52608.164 20/06/26,04:33:34,00,10,1, 11.8,1,1, 14.329, 10613.352, 250.440, 52608.184 20/06/26,04:33:34,01,10,1, 11.8,1,1, 14.329, 10613.319, 250.464, 52608.190 20/06/26,04:33:34,02,10,1, 11.8,1,1, 14.329, 10613.338, 250.425, 52608.198 20/06/26,04:33:34,03,10,1, 11.8,1,1, 14.329, 10613.333, 250.430, 52608.169 20/06/26,04:33:34,04,10,1, 11.8,1,1, 14.329, 10613.330, 250.444, 52608.176 20/06/26,04:33:34,05,10,1, 11.8,1,1, 14.329, 10613.332, 250.432, 52608.165 20/06/26,04:33:34,06,10,1, 11.8,1,1, 14.329, 10613.366, 250.419, 52608.188 20/06/26,04:33:34,07,10,1, 11.8,1,1, 14.329, 10613.348, 250.426, 52608.181 20/06/26,04:33:34,08,10,1, 11.8,1,1, 14.329, 10613.365, 250.432, 52608.190 20/06/26,04:33:34,09,10,1, 11.8,1,1, 14.329, 10613.345, 250.420, 52608.153 20/06/26,04:33:34,10,10,1, 11.8,1,1, 14.329, 10613.344, 250.428, 52608.166 20/06/26,04:33:34,11,10,1, 11.8,1,1, 14.329, 10613.353, 250.431, 52608.194 20/06/26,04:33:34,12,10,1, 11.8,1,1, 14.329, 10613.360, 250.429, 52608.180 20/06/26,04:33:34,13,10,1, 11.8,1,1, 14.329, 10613.345, 250.435, 52608.171 20/06/26,04:33:34,14,10,1, 11.8,1,1, 14.329, 10613.343, 250.446, 52608.150 20/06/26,04:33:34,15,10,1, 11.8,1,1, 14.329, 10613.352, 250.445, 52608.199 20/06/26,04:33:34,16,10,1, 11.8,1,1, 14.329, 10613.368, 250.450, 52608.170 20/06/26,04:33:34,17,10,1, 11.8,1,1, 14.329, 10613.339, 250.441, 52608.188 20/06/26,04:33:34,18,10,1, 11.8,1,1, 14.329, 10613.354, 250.432, 52608.152 20/06/26,04:33:34,19,10,1, 11.8,1,1, 14.329, 10613.358, 250.440, 52608.184 20/06/26,04:33:35,00,10,1, 11.9,1,1, 14.328, 10613.344, 250.460, 52608.138 20/06/26,04:33:35,01,10,1, 11.9,1,1, 14.328, 10613.333, 250.432, 52608.151 20/06/26,04:33:35,02,10,1, 11.9,1,1, 14.328, 10613.340, 250.432, 52608.147 20/06/26,04:33:35,03,10,1, 11.9,1,1, 14.328, 10613.352, 250.448, 52608.148 20/06/26,04:33:35,04,10,1, 11.9,1,1, 14.328, 10613.335, 250.437, 52608.159 20/06/26,04:33:35,05,10,1, 11.9,1,1, 14.328, 10613.371, 250.444, 52608.167 20/06/26,04:33:35,06,10,1, 11.9,1,1, 14.328, 10613.341, 250.463, 52608.179 20/06/26,04:33:35,07,10,1, 11.9,1,1, 14.328, 10613.347, 250.453, 52608.198 20/06/26,04:33:35,08,10,1, 11.9,1,1, 14.328, 10613.356, 250.426, 52608.133 20/06/26,04:33:35,09,10,1, 11.9,1,1, 14.328, 10613.338, 250.438, 52608.141 20/06/26,04:33:35,10,10,1, 11.9,1,1, 14.328, 10613.341, 250.450, 52608.166 20/06/26,04:33:35,11,10,1, 11.9,1,1, 14.328, 10613.333, 250.443, 52608.199 20/06/26,04:33:35,12,10,1, 11.9,1,1, 14.328, 10613.381, 250.457, 52608.159 20/06/26,04:33:35,13,10,1, 11.9,1,1, 14.328, 10613.341, 250.441, 52608.111 20/06/26,04:33:35,14,10,1, 11.9,1,1, 14.328, 10613.351, 250.422, 52608.171 20/06/26,04:33:35,15,10,1, 11.9,1,1, 14.328, 10613.329, 250.460, 52608.145 20/06/26,04:33:35,16,10,1, 11.9,1,1, 14.328, 10613.370, 250.448, 52608.149 20/06/26,04:33:35,17,10,1, 11.9,1,1, 14.328, 10613.339, 250.443, 52608.143 20/06/26,04:33:35,18,10,1, 11.9,1,1, 14.328, 10613.337, 250.450, 52608.125 20/06/26,04:33:35,19,10,1, 11.9,1,1, 14.328, 10613.351, 250.460, 52608.138 20/06/26,04:33:36,00,10,1, 11.9,1,1, 14.326, 10613.319, 250.438, 52608.139 20/06/26,04:33:36,01,10,1, 11.9,1,1, 14.326, 10613.354, 250.440, 52608.156 20/06/26,04:33:36,02,10,1, 11.9,1,1, 14.326, 10613.368, 250.471, 52608.141 20/06/26,04:33:36,03,10,1, 11.9,1,1, 14.326, 10613.355, 250.454, 52608.137 20/06/26,04:33:36,04,10,1, 11.9,1,1, 14.326, 10613.345, 250.438, 52608.158 20/06/26,04:33:36,05,10,1, 11.9,1,1, 14.326, 10613.368, 250.439, 52608.139 20/06/26,04:33:36,06,10,1, 11.9,1,1, 14.326, 10613.344, 250.450, 52608.116 20/06/26,04:33:36,07,10,1, 11.9,1,1, 14.326, 10613.321, 250.458, 52608.130 20/06/26,04:33:36,08,10,1, 11.9,1,1, 14.326, 10613.344, 250.451, 52608.098 20/06/26,04:33:36,09,10,1, 11.9,1,1, 14.326, 10613.380, 250.444, 52608.121 20/06/26,04:33:36,10,10,1, 11.9,1,1, 14.326, 10613.347, 250.436, 52608.126 20/06/26,04:33:36,11,10,1, 11.9,1,1, 14.326, 10613.354, 250.458, 52608.128 20/06/26,04:33:36,12,10,1, 11.9,1,1, 14.326, 10613.334, 250.447, 52608.122 20/06/26,04:33:36,13,10,1, 11.9,1,1, 14.326, 10613.341, 250.439, 52608.122 20/06/26,04:33:36,14,10,1, 11.9,1,1, 14.326, 10613.345, 250.428, 52608.150 20/06/26,04:33:36,15,10,1, 11.9,1,1, 14.326, 10613.339, 250.433, 52608.134 20/06/26,04:33:36,16,10,1, 11.9,1,1, 14.326, 10613.315, 250.428, 52608.139 20/06/26,04:33:36,17,10,1, 11.9,1,1, 14.326, 10613.369, 250.463, 52608.180 20/06/26,04:33:36,18,10,1, 11.9,1,1, 14.326, 10613.359, 250.431, 52608.117 20/06/26,04:33:36,19,10,1, 11.9,1,1, 14.326, 10613.325, 250.438, 52608.139 20/06/26,04:33:37,00,10,1, 11.8,1,1, 14.332, 10613.369, 250.450, 52608.137 20/06/26,04:33:37,01,10,1, 11.8,1,1, 14.332, 10613.325, 250.458, 52608.196 20/06/26,04:33:37,02,10,1, 11.8,1,1, 14.332, 10613.334, 250.413, 52608.133 20/06/26,04:33:37,03,10,1, 11.8,1,1, 14.332, 10613.350, 250.447, 52608.151 20/06/26,04:33:37,04,10,1, 11.8,1,1, 14.332, 10613.357, 250.451, 52608.161 20/06/26,04:33:37,05,10,1, 11.8,1,1, 14.332, 10613.345, 250.442, 52608.183 20/06/26,04:33:37,06,10,1, 11.8,1,1, 14.332, 10613.312, 250.452, 52608.155 20/06/26,04:33:37,07,10,1, 11.8,1,1, 14.332, 10613.343, 250.440, 52608.154 20/06/26,04:33:37,08,10,1, 11.8,1,1, 14.332, 10613.346, 250.468, 52608.126 20/06/26,04:33:37,09,10,1, 11.8,1,1, 14.332, 10613.330, 250.446, 52608.152 20/06/26,04:33:37,10,10,1, 11.8,1,1, 14.332, 10613.364, 250.428, 52608.124 20/06/26,04:33:37,11,10,1, 11.8,1,1, 14.332, 10613.337, 250.450, 52608.124 20/06/26,04:33:37,12,10,1, 11.8,1,1, 14.332, 10613.360, 250.438, 52608.154 20/06/26,04:33:37,13,10,1, 11.8,1,1, 14.332, 10613.364, 250.449, 52608.140 20/06/26,04:33:37,14,10,1, 11.8,1,1, 14.332, 10613.334, 250.445, 52608.129 20/06/26,04:33:37,15,10,1, 11.8,1,1, 14.332, 10613.348, 250.434, 52608.131 20/06/26,04:33:37,16,10,1, 11.8,1,1, 14.332, 10613.361, 250.457, 52608.130 20/06/26,04:33:37,17,10,1, 11.8,1,1, 14.332, 10613.345, 250.465, 52608.136 20/06/26,04:33:37,18,10,1, 11.8,1,1, 14.332, 10613.351, 250.443, 52608.125 20/06/26,04:33:37,19,10,1, 11.8,1,1, 14.332, 10613.371, 250.450, 52608.137 20/06/26,04:33:38,00,10,1, 11.9,1,1, 14.328, 10613.352, 250.462, 52608.107 20/06/26,04:33:38,01,10,1, 11.9,1,1, 14.328, 10613.341, 250.462, 52608.108 20/06/26,04:33:38,02,10,1, 11.9,1,1, 14.328, 10613.359, 250.455, 52608.138 20/06/26,04:33:38,03,10,1, 11.9,1,1, 14.328, 10613.355, 250.439, 52608.143 20/06/26,04:33:38,04,10,1, 11.9,1,1, 14.328, 10613.336, 250.439, 52608.101 20/06/26,04:33:38,05,10,1, 11.9,1,1, 14.328, 10613.334, 250.466, 52608.125 20/06/26,04:33:38,06,10,1, 11.9,1,1, 14.328, 10613.375, 250.432, 52608.126 20/06/26,04:33:38,07,10,1, 11.9,1,1, 14.328, 10613.346, 250.447, 52608.132 20/06/26,04:33:38,08,10,1, 11.9,1,1, 14.328, 10613.347, 250.415, 52608.095 20/06/26,04:33:38,09,10,1, 11.9,1,1, 14.328, 10613.372, 250.439, 52608.143 20/06/26,04:33:38,10,10,1, 11.9,1,1, 14.328, 10613.347, 250.436, 52608.113 20/06/26,04:33:38,11,10,1, 11.9,1,1, 14.328, 10613.369, 250.448, 52608.109 20/06/26,04:33:38,12,10,1, 11.9,1,1, 14.328, 10613.356, 250.450, 52608.139 20/06/26,04:33:38,13,10,1, 11.9,1,1, 14.328, 10613.360, 250.443, 52608.118 20/06/26,04:33:38,14,10,1, 11.9,1,1, 14.328, 10613.330, 250.431, 52608.125 20/06/26,04:33:38,15,10,1, 11.9,1,1, 14.328, 10613.354, 250.471, 52608.126 20/06/26,04:33:38,16,10,1, 11.9,1,1, 14.328, 10613.336, 250.447, 52608.106 20/06/26,04:33:38,17,10,1, 11.9,1,1, 14.328, 10613.341, 250.472, 52608.113 20/06/26,04:33:38,18,10,1, 11.9,1,1, 14.328, 10613.350, 250.469, 52608.131 20/06/26,04:33:38,19,10,1, 11.9,1,1, 14.328, 10613.359, 250.462, 52608.107 20/06/26,04:33:39,00,10,1, 12.0,1,1, 14.332, 10613.377, 250.462, 52608.106 20/06/26,04:33:39,01,10,1, 12.0,1,1, 14.332, 10613.371, 250.446, 52608.118 20/06/26,04:33:39,02,10,1, 12.0,1,1, 14.332, 10613.351, 250.469, 52608.138 20/06/26,04:33:39,03,10,1, 12.0,1,1, 14.332, 10613.360, 250.472, 52608.133 20/06/26,04:33:39,04,10,1, 12.0,1,1, 14.332, 10613.372, 250.457, 52608.098 20/06/26,04:33:39,05,10,1, 12.0,1,1, 14.332, 10613.338, 250.460, 52608.113 20/06/26,04:33:39,06,10,1, 12.0,1,1, 14.332, 10613.357, 250.479, 52608.136 20/06/26,04:33:39,07,10,1, 12.0,1,1, 14.332, 10613.370, 250.448, 52608.123 20/06/26,04:33:39,08,10,1, 12.0,1,1, 14.332, 10613.382, 250.471, 52608.224 20/06/26,04:33:39,09,10,1, 12.0,1,1, 14.332, 10613.328, 250.507, 52608.245 20/06/26,04:33:39,10,10,1, 12.0,1,1, 14.332, 10613.398, 250.476, 52608.183 20/06/26,04:33:39,11,10,1, 12.0,1,1, 14.332, 10613.362, 250.500, 52608.216 20/06/26,04:33:39,12,10,1, 12.0,1,1, 14.332, 10613.354, 250.464, 52608.122 20/06/26,04:33:39,13,10,1, 12.0,1,1, 14.332, 10613.368, 250.492, 52608.149 20/06/26,04:33:39,14,10,1, 12.0,1,1, 14.332, 10613.353, 250.475, 52608.118 20/06/26,04:33:39,15,10,1, 12.0,1,1, 14.332, 10613.348, 250.475, 52608.139 20/06/26,04:33:39,16,10,1, 12.0,1,1, 14.332, 10613.358, 250.468, 52608.127 20/06/26,04:33:39,17,10,1, 12.0,1,1, 14.332, 10613.380, 250.471, 52608.104 20/06/26,04:33:39,18,10,1, 12.0,1,1, 14.332, 10613.399, 250.466, 52608.134 20/06/26,04:33:39,19,10,1, 12.0,1,1, 14.332, 10613.380, 250.462, 52608.106 20/06/26,04:33:40,00,10,1, 11.9,1,1, 14.328, 10613.385, 250.463, 52608.119 20/06/26,04:33:40,01,10,1, 11.9,1,1, 14.328, 10613.370, 250.465, 52608.106 20/06/26,04:33:40,02,10,1, 11.9,1,1, 14.328, 10613.367, 250.449, 52608.121 20/06/26,04:33:40,03,10,1, 11.9,1,1, 14.328, 10613.416, 250.479, 52608.112 20/06/26,04:33:40,04,10,1, 11.9,1,1, 14.328, 10613.370, 250.455, 52608.112 20/06/26,04:33:40,05,10,1, 11.9,1,1, 14.328, 10613.414, 250.459, 52608.099 20/06/26,04:33:40,06,10,1, 11.9,1,1, 14.328, 10613.392, 250.468, 52608.095 20/06/26,04:33:40,07,10,1, 11.9,1,1, 14.328, 10613.385, 250.455, 52608.132 20/06/26,04:33:40,08,10,1, 11.9,1,1, 14.328, 10613.394, 250.471, 52608.089 20/06/26,04:33:40,09,10,1, 11.9,1,1, 14.328, 10613.372, 250.487, 52608.060 20/06/26,04:33:40,10,10,1, 11.9,1,1, 14.328, 10613.394, 250.479, 52608.080 20/06/26,04:33:40,11,10,1, 11.9,1,1, 14.328, 10613.399, 250.486, 52608.122 20/06/26,04:33:40,12,10,1, 11.9,1,1, 14.328, 10613.418, 250.486, 52608.084 20/06/26,04:33:40,13,10,1, 11.9,1,1, 14.328, 10613.389, 250.482, 52608.074 20/06/26,04:33:40,14,10,1, 11.9,1,1, 14.328, 10613.397, 250.470, 52608.060 20/06/26,04:33:40,15,10,1, 11.9,1,1, 14.328, 10613.403, 250.478, 52608.085 20/06/26,04:33:40,16,10,1, 11.9,1,1, 14.328, 10613.380, 250.500, 52608.065 20/06/26,04:33:40,17,10,1, 11.9,1,1, 14.328, 10613.397, 250.482, 52608.123 20/06/26,04:33:40,18,10,1, 11.9,1,1, 14.328, 10613.387, 250.468, 52608.067 20/06/26,04:33:40,19,10,1, 11.9,1,1, 14.328, 10613.393, 250.463, 52608.119 20/06/26,04:33:41,00,10,1, 11.9,1,1, 14.328, 10613.444, 250.525, 52608.121 20/06/26,04:33:41,01,10,1, 11.9,1,1, 14.328, 10613.402, 250.488, 52608.106 20/06/26,04:33:41,02,10,1, 11.9,1,1, 14.328, 10613.414, 250.467, 52608.096 20/06/26,04:33:41,03,10,1, 11.9,1,1, 14.328, 10613.413, 250.477, 52608.119 20/06/26,04:33:41,04,10,1, 11.9,1,1, 14.328, 10613.406, 250.454, 52608.087 20/06/26,04:33:41,05,10,1, 11.9,1,1, 14.328, 10613.394, 250.465, 52608.141 20/06/26,04:33:41,06,10,1, 11.9,1,1, 14.328, 10613.382, 250.478, 52608.089 20/06/26,04:33:41,07,10,1, 11.9,1,1, 14.328, 10613.382, 250.496, 52608.091 20/06/26,04:33:41,08,10,1, 11.9,1,1, 14.328, 10613.421, 250.467, 52608.095 20/06/26,04:33:41,09,10,1, 11.9,1,1, 14.328, 10613.405, 250.486, 52608.102 20/06/26,04:33:41,10,10,1, 11.9,1,1, 14.328, 10613.423, 250.473, 52608.085 20/06/26,04:33:41,11,10,1, 11.9,1,1, 14.328, 10613.391, 250.486, 52608.125 20/06/26,04:33:41,12,10,1, 11.9,1,1, 14.328, 10613.427, 250.479, 52608.082 20/06/26,04:33:41,13,10,1, 11.9,1,1, 14.328, 10613.421, 250.499, 52608.057 20/06/26,04:33:41,14,10,1, 11.9,1,1, 14.328, 10613.435, 250.487, 52608.107 20/06/26,04:33:41,15,10,1, 11.9,1,1, 14.328, 10613.422, 250.480, 52608.064 20/06/26,04:33:41,16,10,1, 11.9,1,1, 14.328, 10613.432, 250.493, 52608.069 20/06/26,04:33:41,17,10,1, 11.9,1,1, 14.328, 10613.426, 250.497, 52608.142 20/06/26,04:33:41,18,10,1, 11.9,1,1, 14.328, 10613.424, 250.488, 52608.084 20/06/26,04:33:41,19,10,1, 11.9,1,1, 14.328, 10613.445, 250.525, 52608.121 20/06/26,04:33:42,00,10,1, 11.9,1,1, 14.328, 10613.444, 250.517, 52608.071 20/06/26,04:33:42,01,10,1, 11.9,1,1, 14.328, 10613.434, 250.510, 52608.060 20/06/26,04:33:42,02,10,1, 11.9,1,1, 14.328, 10613.449, 250.524, 52608.106 20/06/26,04:33:42,03,10,1, 11.9,1,1, 14.328, 10613.439, 250.519, 52608.094 20/06/26,04:33:42,04,10,1, 11.9,1,1, 14.328, 10613.418, 250.535, 52608.212 20/06/26,04:33:42,05,10,1, 11.9,1,1, 14.328, 10613.459, 250.497, 52608.017 20/06/26,04:33:42,06,10,1, 11.9,1,1, 14.328, 10613.428, 250.501, 52608.036 20/06/26,04:33:42,07,10,1, 11.9,1,1, 14.328, 10613.421, 250.488, 52608.048 20/06/26,04:33:42,08,10,1, 11.9,1,1, 14.328, 10613.438, 250.524, 52608.064 20/06/26,04:33:42,09,10,1, 11.9,1,1, 14.328, 10613.420, 250.516, 52608.074 20/06/26,04:33:42,10,10,1, 11.9,1,1, 14.328, 10613.412, 250.516, 52608.094 20/06/26,04:33:42,11,10,1, 11.9,1,1, 14.328, 10613.446, 250.538, 52608.088 20/06/26,04:33:42,12,10,1, 11.9,1,1, 14.328, 10613.448, 250.516, 52608.074 20/06/26,04:33:42,13,10,1, 11.9,1,1, 14.328, 10613.428, 250.504, 52608.058 20/06/26,04:33:42,14,10,1, 11.9,1,1, 14.328, 10613.444, 250.541, 52608.099 20/06/26,04:33:42,15,10,1, 11.9,1,1, 14.328, 10613.446, 250.537, 52608.098 20/06/26,04:33:42,16,10,1, 11.9,1,1, 14.328, 10613.436, 250.525, 52608.069 20/06/26,04:33:42,17,10,1, 11.9,1,1, 14.328, 10613.457, 250.539, 52608.108 20/06/26,04:33:42,18,10,1, 11.9,1,1, 14.328, 10613.464, 250.519, 52608.096 20/06/26,04:33:42,19,10,1, 11.9,1,1, 14.328, 10613.452, 250.517, 52608.071 20/06/26,04:33:43,00,10,1, 11.9,1,1, 14.326, 10613.502, 250.562, 52608.077 20/06/26,04:33:43,01,10,1, 11.9,1,1, 14.326, 10613.460, 250.534, 52608.080 20/06/26,04:33:43,02,10,1, 11.9,1,1, 14.326, 10613.465, 250.516, 52608.095 20/06/26,04:33:43,03,10,1, 11.9,1,1, 14.326, 10613.447, 250.545, 52608.061 20/06/26,04:33:43,04,10,1, 11.9,1,1, 14.326, 10613.484, 250.557, 52608.084 20/06/26,04:33:43,05,10,1, 11.9,1,1, 14.326, 10613.460, 250.528, 52608.071 20/06/26,04:33:43,06,10,1, 11.9,1,1, 14.326, 10613.473, 250.531, 52608.094 20/06/26,04:33:43,07,10,1, 11.9,1,1, 14.326, 10613.458, 250.541, 52608.074 20/06/26,04:33:43,08,10,1, 11.9,1,1, 14.326, 10613.457, 250.543, 52608.112 20/06/26,04:33:43,09,10,1, 11.9,1,1, 14.326, 10613.489, 250.533, 52608.057 20/06/26,04:33:43,10,10,1, 11.9,1,1, 14.326, 10613.458, 250.529, 52608.083 20/06/26,04:33:43,11,10,1, 11.9,1,1, 14.326, 10613.485, 250.531, 52608.102 20/06/26,04:33:43,12,10,1, 11.9,1,1, 14.326, 10613.466, 250.535, 52608.124 20/06/26,04:33:43,13,10,1, 11.9,1,1, 14.326, 10613.483, 250.557, 52608.077 20/06/26,04:33:43,14,10,1, 11.9,1,1, 14.326, 10613.468, 250.539, 52608.084 20/06/26,04:33:43,15,10,1, 11.9,1,1, 14.326, 10613.475, 250.516, 52608.077 20/06/26,04:33:43,16,10,1, 11.9,1,1, 14.326, 10613.494, 250.561, 52608.138 20/06/26,04:33:43,17,10,1, 11.9,1,1, 14.326, 10613.488, 250.564, 52608.087 20/06/26,04:33:43,18,10,1, 11.9,1,1, 14.326, 10613.487, 250.561, 52608.111 20/06/26,04:33:43,19,10,1, 11.9,1,1, 14.326, 10613.509, 250.562, 52608.077 20/06/26,04:33:44,00,10,1, 11.8,1,1, 14.327, 10613.511, 250.572, 52608.095 20/06/26,04:33:44,01,10,1, 11.8,1,1, 14.327, 10613.502, 250.534, 52608.074 20/06/26,04:33:44,02,10,1, 11.8,1,1, 14.327, 10613.483, 250.555, 52608.106 20/06/26,04:33:44,03,10,1, 11.8,1,1, 14.327, 10613.511, 250.546, 52608.082 20/06/26,04:33:44,04,10,1, 11.8,1,1, 14.327, 10613.489, 250.556, 52608.080 20/06/26,04:33:44,05,10,1, 11.8,1,1, 14.327, 10613.525, 250.579, 52608.097 20/06/26,04:33:44,06,10,1, 11.8,1,1, 14.327, 10613.488, 250.539, 52608.078 20/06/26,04:33:44,07,10,1, 11.8,1,1, 14.327, 10613.515, 250.558, 52608.051 20/06/26,04:33:44,08,10,1, 11.8,1,1, 14.327, 10613.526, 250.565, 52608.087 20/06/26,04:33:44,09,10,1, 11.8,1,1, 14.327, 10613.524, 250.518, 52608.082 20/06/26,04:33:44,10,10,1, 11.8,1,1, 14.327, 10613.498, 250.554, 52608.084 20/06/26,04:33:44,11,10,1, 11.8,1,1, 14.327, 10613.531, 250.536, 52608.103 20/06/26,04:33:44,12,10,1, 11.8,1,1, 14.327, 10613.532, 250.505, 52608.071 20/06/26,04:33:44,13,10,1, 11.8,1,1, 14.327, 10613.520, 250.538, 52608.105 20/06/26,04:33:44,14,10,1, 11.8,1,1, 14.327, 10613.537, 250.550, 52608.107 20/06/26,04:33:44,15,10,1, 11.8,1,1, 14.327, 10613.532, 250.542, 52608.115 20/06/26,04:33:44,16,10,1, 11.8,1,1, 14.327, 10613.526, 250.543, 52608.081 20/06/26,04:33:44,17,10,1, 11.8,1,1, 14.327, 10613.511, 250.553, 52608.106 20/06/26,04:33:44,18,10,1, 11.8,1,1, 14.327, 10613.543, 250.542, 52608.102 20/06/26,04:33:44,19,10,1, 11.8,1,1, 14.327, 10613.515, 250.572, 52608.095 20/06/26,04:33:45,00,10,1, 11.9,1,1, 14.332, 10613.527, 250.559, 52608.054 20/06/26,04:33:45,01,10,1, 11.9,1,1, 14.332, 10613.529, 250.536, 52608.066 20/06/26,04:33:45,02,10,1, 11.9,1,1, 14.332, 10613.523, 250.572, 52608.058 20/06/26,04:33:45,03,10,1, 11.9,1,1, 14.332, 10613.528, 250.556, 52608.047 20/06/26,04:33:45,04,10,1, 11.9,1,1, 14.332, 10613.538, 250.528, 52608.073 20/06/26,04:33:45,05,10,1, 11.9,1,1, 14.332, 10613.515, 250.546, 52608.073 20/06/26,04:33:45,06,10,1, 11.9,1,1, 14.332, 10613.543, 250.544, 52608.051 20/06/26,04:33:45,07,10,1, 11.9,1,1, 14.332, 10613.513, 250.559, 52608.058 20/06/26,04:33:45,08,10,1, 11.9,1,1, 14.332, 10613.544, 250.570, 52608.036 20/06/26,04:33:45,09,10,1, 11.9,1,1, 14.332, 10613.539, 250.545, 52608.051 20/06/26,04:33:45,10,10,1, 11.9,1,1, 14.332, 10613.528, 250.562, 52608.033 20/06/26,04:33:45,11,10,1, 11.9,1,1, 14.332, 10613.547, 250.563, 52608.061 20/06/26,04:33:45,12,10,1, 11.9,1,1, 14.332, 10613.549, 250.577, 52608.035 20/06/26,04:33:45,13,10,1, 11.9,1,1, 14.332, 10613.541, 250.563, 52608.095 20/06/26,04:33:45,14,10,1, 11.9,1,1, 14.332, 10613.552, 250.552, 52608.077 20/06/26,04:33:45,15,10,1, 11.9,1,1, 14.332, 10613.556, 250.556, 52608.059 20/06/26,04:33:45,16,10,1, 11.9,1,1, 14.332, 10613.541, 250.558, 52608.041 20/06/26,04:33:45,17,10,1, 11.9,1,1, 14.332, 10613.528, 250.572, 52608.078 20/06/26,04:33:45,18,10,1, 11.9,1,1, 14.332, 10613.547, 250.567, 52608.031 20/06/26,04:33:45,19,10,1, 11.9,1,1, 14.332, 10613.534, 250.559, 52608.054 20/06/26,04:33:46,00,09,1, 11.9,1,1, 14.330, 10613.544, 250.547, 52608.000 20/06/26,04:33:46,01,09,1, 11.9,1,1, 14.330, 10613.565, 250.580, 52608.104 20/06/26,04:33:46,02,09,1, 11.9,1,1, 14.330, 10613.559, 250.567, 52608.063 20/06/26,04:33:46,03,09,1, 11.9,1,1, 14.330, 10613.588, 250.573, 52608.058 20/06/26,04:33:46,04,09,1, 11.9,1,1, 14.330, 10613.568, 250.550, 52608.043 20/06/26,04:33:46,05,09,1, 11.9,1,1, 14.330, 10613.568, 250.562, 52608.004 20/06/26,04:33:46,06,09,1, 11.9,1,1, 14.330, 10613.566, 250.592, 52608.050 20/06/26,04:33:46,07,09,1, 11.9,1,1, 14.330, 10613.575, 250.584, 52608.066 20/06/26,04:33:46,08,09,1, 11.9,1,1, 14.330, 10613.576, 250.550, 52607.996 20/06/26,04:33:46,09,09,1, 11.9,1,1, 14.330, 10613.537, 250.558, 52608.015 20/06/26,04:33:46,10,09,1, 11.9,1,1, 14.330, 10613.545, 250.557, 52608.002 20/06/26,04:33:46,11,09,1, 11.9,1,1, 14.330, 10613.570, 250.577, 52608.036 20/06/26,04:33:46,12,09,1, 11.9,1,1, 14.330, 10613.549, 250.567, 52608.004 20/06/26,04:33:46,13,09,1, 11.9,1,1, 14.330, 10613.563, 250.557, 52608.023 20/06/26,04:33:46,14,09,1, 11.9,1,1, 14.330, 10613.575, 250.570, 52608.032 20/06/26,04:33:46,15,09,1, 11.9,1,1, 14.330, 10613.585, 250.544, 52608.055 20/06/26,04:33:46,16,09,1, 11.9,1,1, 14.330, 10613.564, 250.558, 52608.051 20/06/26,04:33:46,17,09,1, 11.9,1,1, 14.330, 10613.608, 250.531, 52608.025 20/06/26,04:33:46,18,09,1, 11.9,1,1, 14.330, 10613.575, 250.535, 52608.058 20/06/26,04:33:46,19,09,1, 11.9,1,1, 14.330, 10613.552, 250.547, 52608.000 20/06/26,04:33:47,00,09,1, 11.9,1,1, 14.328, 10613.577, 250.567, 52608.015 20/06/26,04:33:47,01,09,1, 11.9,1,1, 14.328, 10613.583, 250.587, 52608.041 20/06/26,04:33:47,02,09,1, 11.9,1,1, 14.328, 10613.588, 250.564, 52607.995 20/06/26,04:33:47,03,09,1, 11.9,1,1, 14.328, 10613.597, 250.549, 52607.996 20/06/26,04:33:47,04,09,1, 11.9,1,1, 14.328, 10613.601, 250.557, 52608.045 20/06/26,04:33:47,05,09,1, 11.9,1,1, 14.328, 10613.577, 250.565, 52608.029 20/06/26,04:33:47,06,09,1, 11.9,1,1, 14.328, 10613.602, 250.540, 52607.984 20/06/26,04:33:47,07,09,1, 11.9,1,1, 14.328, 10613.601, 250.558, 52608.020 20/06/26,04:33:47,08,09,1, 11.9,1,1, 14.328, 10613.568, 250.564, 52608.020 20/06/26,04:33:47,09,09,1, 11.9,1,1, 14.328, 10613.604, 250.563, 52608.027 20/06/26,04:33:47,10,09,1, 11.9,1,1, 14.328, 10613.605, 250.564, 52608.008 20/06/26,04:33:47,11,09,1, 11.9,1,1, 14.328, 10613.594, 250.556, 52608.037 20/06/26,04:33:47,12,09,1, 11.9,1,1, 14.328, 10613.596, 250.565, 52608.020 20/06/26,04:33:47,13,09,1, 11.9,1,1, 14.328, 10613.576, 250.555, 52608.043 20/06/26,04:33:47,14,09,1, 11.9,1,1, 14.328, 10613.552, 250.574, 52607.936 20/06/26,04:33:47,15,09,1, 11.9,1,1, 14.328, 10613.576, 250.566, 52607.994 20/06/26,04:33:47,16,09,1, 11.9,1,1, 14.328, 10613.583, 250.584, 52608.092 20/06/26,04:33:47,17,09,1, 11.9,1,1, 14.328, 10613.595, 250.574, 52608.014 20/06/26,04:33:47,18,09,1, 11.9,1,1, 14.328, 10613.556, 250.554, 52608.020 20/06/26,04:33:47,19,09,1, 11.9,1,1, 14.328, 10613.581, 250.567, 52608.015 20/06/26,04:33:48,00,08,1, 11.9,1,1, 14.333, 10613.602, 250.552, 52607.922 20/06/26,04:33:48,01,08,1, 11.9,1,1, 14.333, 10613.602, 250.575, 52608.009 20/06/26,04:33:48,02,08,1, 11.9,1,1, 14.333, 10613.595, 250.591, 52608.024 20/06/26,04:33:48,03,08,1, 11.9,1,1, 14.333, 10613.601, 250.560, 52607.988 20/06/26,04:33:48,04,08,1, 11.9,1,1, 14.333, 10613.571, 250.592, 52607.938 20/06/26,04:33:48,05,08,1, 11.9,1,1, 14.333, 10613.617, 250.577, 52608.040 20/06/26,04:33:48,06,08,1, 11.9,1,1, 14.333, 10613.596, 250.557, 52607.992 20/06/26,04:33:48,07,08,1, 11.9,1,1, 14.333, 10613.582, 250.561, 52608.015 20/06/26,04:33:48,08,08,1, 11.9,1,1, 14.333, 10613.593, 250.574, 52607.996 20/06/26,04:33:48,09,08,1, 11.9,1,1, 14.333, 10613.608, 250.579, 52608.040 20/06/26,04:33:48,10,08,1, 11.9,1,1, 14.333, 10613.599, 250.583, 52608.014 20/06/26,04:33:48,11,08,1, 11.9,1,1, 14.333, 10613.614, 250.571, 52608.036 20/06/26,04:33:48,12,08,1, 11.9,1,1, 14.333, 10613.581, 250.556, 52608.010 20/06/26,04:33:48,13,08,1, 11.9,1,1, 14.333, 10613.589, 250.590, 52608.036 20/06/26,04:33:48,14,08,1, 11.9,1,1, 14.333, 10613.609, 250.583, 52608.030 20/06/26,04:33:48,15,08,1, 11.9,1,1, 14.333, 10613.604, 250.579, 52608.049 20/06/26,04:33:48,16,08,1, 11.9,1,1, 14.333, 10613.604, 250.556, 52608.007 20/06/26,04:33:48,17,08,1, 11.9,1,1, 14.333, 10613.601, 250.554, 52608.003 20/06/26,04:33:48,18,08,1, 11.9,1,1, 14.333, 10613.592, 250.588, 52608.165 20/06/26,04:33:48,19,08,1, 11.9,1,1, 14.333, 10613.608, 250.552, 52607.922 20/06/26,04:33:49,00,09,1, 11.9,1,1, 14.328, 10613.627, 250.560, 52607.994 20/06/26,04:33:49,01,09,1, 11.9,1,1, 14.328, 10613.657, 250.562, 52608.006 20/06/26,04:33:49,02,09,1, 11.9,1,1, 14.328, 10613.612, 250.555, 52607.995 20/06/26,04:33:49,03,09,1, 11.9,1,1, 14.328, 10613.592, 250.560, 52608.008 20/06/26,04:33:49,04,09,1, 11.9,1,1, 14.328, 10613.638, 250.553, 52608.021 20/06/26,04:33:49,05,09,1, 11.9,1,1, 14.328, 10613.601, 250.556, 52607.984 20/06/26,04:33:49,06,09,1, 11.9,1,1, 14.328, 10613.586, 250.528, 52607.981 20/06/26,04:33:49,07,09,1, 11.9,1,1, 14.328, 10613.620, 250.525, 52607.988 20/06/26,04:33:49,08,09,1, 11.9,1,1, 14.328, 10613.597, 250.555, 52608.022 20/06/26,04:33:49,09,09,1, 11.9,1,1, 14.328, 10613.635, 250.570, 52607.990 20/06/26,04:33:49,10,09,1, 11.9,1,1, 14.328, 10613.617, 250.552, 52608.000 20/06/26,04:33:49,11,09,1, 11.9,1,1, 14.328, 10613.613, 250.568, 52607.988 20/06/26,04:33:49,12,09,1, 11.9,1,1, 14.328, 10613.607, 250.545, 52607.979 20/06/26,04:33:49,13,09,1, 11.9,1,1, 14.328, 10613.593, 250.541, 52607.990 20/06/26,04:33:49,14,09,1, 11.9,1,1, 14.328, 10613.619, 250.554, 52607.963 20/06/26,04:33:49,15,09,1, 11.9,1,1, 14.328, 10613.616, 250.545, 52608.025 20/06/26,04:33:49,16,09,1, 11.9,1,1, 14.328, 10613.643, 250.570, 52608.012 20/06/26,04:33:49,17,09,1, 11.9,1,1, 14.328, 10613.634, 250.538, 52607.985 20/06/26,04:33:49,18,09,1, 11.9,1,1, 14.328, 10613.639, 250.545, 52608.005 20/06/26,04:33:49,19,09,1, 11.9,1,1, 14.328, 10613.628, 250.560, 52607.994 20/06/26,04:33:50,00,10,1, 11.9,1,1, 14.328, 10613.636, 250.568, 52607.992 20/06/26,04:33:50,01,10,1, 11.9,1,1, 14.328, 10613.641, 250.562, 52608.028 20/06/26,04:33:50,02,10,1, 11.9,1,1, 14.328, 10613.664, 250.602, 52608.022 20/06/26,04:33:50,03,10,1, 11.9,1,1, 14.328, 10613.619, 250.576, 52608.032 20/06/26,04:33:50,04,10,1, 11.9,1,1, 14.328, 10613.636, 250.571, 52608.017 20/06/26,04:33:50,05,10,1, 11.9,1,1, 14.328, 10613.613, 250.553, 52607.988 20/06/26,04:33:50,06,10,1, 11.9,1,1, 14.328, 10613.634, 250.563, 52607.976 20/06/26,04:33:50,07,10,1, 11.9,1,1, 14.328, 10613.677, 250.561, 52607.989 20/06/26,04:33:50,08,10,1, 11.9,1,1, 14.328, 10613.652, 250.562, 52607.974 20/06/26,04:33:50,09,10,1, 11.9,1,1, 14.328, 10613.651, 250.526, 52608.005 20/06/26,04:33:50,10,10,1, 11.9,1,1, 14.328, 10613.636, 250.541, 52607.981 20/06/26,04:33:50,11,10,1, 11.9,1,1, 14.328, 10613.631, 250.557, 52608.010 20/06/26,04:33:50,12,10,1, 11.9,1,1, 14.328, 10613.655, 250.545, 52608.010 20/06/26,04:33:50,13,10,1, 11.9,1,1, 14.328, 10613.628, 250.567, 52607.964 20/06/26,04:33:50,14,10,1, 11.9,1,1, 14.328, 10613.625, 250.567, 52607.973 20/06/26,04:33:50,15,10,1, 11.9,1,1, 14.328, 10613.639, 250.526, 52607.944 20/06/26,04:33:50,16,10,1, 11.9,1,1, 14.328, 10613.618, 250.559, 52607.973 20/06/26,04:33:50,17,10,1, 11.9,1,1, 14.328, 10613.649, 250.546, 52608.018 20/06/26,04:33:50,18,10,1, 11.9,1,1, 14.328, 10613.636, 250.570, 52607.981 20/06/26,04:33:50,19,10,1, 11.9,1,1, 14.328, 10613.643, 250.568, 52607.992 20/06/26,04:33:51,00,10,1, 11.9,1,1, 14.325, 10613.669, 250.548, 52607.990 20/06/26,04:33:51,01,10,1, 11.9,1,1, 14.325, 10613.637, 250.576, 52607.967 20/06/26,04:33:51,02,10,1, 11.9,1,1, 14.325, 10613.621, 250.577, 52608.016 20/06/26,04:33:51,03,10,1, 11.9,1,1, 14.325, 10613.636, 250.552, 52608.044 20/06/26,04:33:51,04,10,1, 11.9,1,1, 14.325, 10613.672, 250.583, 52607.983 20/06/26,04:33:51,05,10,1, 11.9,1,1, 14.325, 10613.639, 250.568, 52607.999 20/06/26,04:33:51,06,10,1, 11.9,1,1, 14.325, 10613.623, 250.546, 52608.016 20/06/26,04:33:51,07,10,1, 11.9,1,1, 14.325, 10613.638, 250.571, 52608.014 20/06/26,04:33:51,08,10,1, 11.9,1,1, 14.325, 10613.654, 250.529, 52607.845 20/06/26,04:33:51,09,10,1, 11.9,1,1, 14.325, 10613.671, 250.572, 52608.059 20/06/26,04:33:51,10,10,1, 11.9,1,1, 14.325, 10613.676, 250.573, 52608.033 20/06/26,04:33:51,11,10,1, 11.9,1,1, 14.325, 10613.660, 250.560, 52608.021 20/06/26,04:33:51,12,10,1, 11.9,1,1, 14.325, 10613.650, 250.556, 52608.027 20/06/26,04:33:51,13,10,1, 11.9,1,1, 14.325, 10613.647, 250.531, 52607.991 20/06/26,04:33:51,14,10,1, 11.9,1,1, 14.325, 10613.651, 250.540, 52608.009 20/06/26,04:33:51,15,10,1, 11.9,1,1, 14.325, 10613.642, 250.521, 52607.991 20/06/26,04:33:51,16,10,1, 11.9,1,1, 14.325, 10613.679, 250.533, 52607.995 20/06/26,04:33:51,17,10,1, 11.9,1,1, 14.325, 10613.664, 250.521, 52608.012 20/06/26,04:33:51,18,10,1, 11.9,1,1, 14.325, 10613.642, 250.544, 52608.007 20/06/26,04:33:51,19,10,1, 11.9,1,1, 14.325, 10613.671, 250.548, 52607.990 20/06/26,04:33:52,00,10,1, 11.8,1,1, 14.327, 10613.644, 250.549, 52607.993 20/06/26,04:33:52,01,10,1, 11.8,1,1, 14.327, 10613.662, 250.541, 52608.000 20/06/26,04:33:52,02,10,1, 11.8,1,1, 14.327, 10613.667, 250.539, 52607.961 20/06/26,04:33:52,03,10,1, 11.8,1,1, 14.327, 10613.664, 250.537, 52608.014 20/06/26,04:33:52,04,10,1, 11.8,1,1, 14.327, 10613.641, 250.541, 52607.986 20/06/26,04:33:52,05,10,1, 11.8,1,1, 14.327, 10613.670, 250.542, 52608.005 20/06/26,04:33:52,06,10,1, 11.8,1,1, 14.327, 10613.645, 250.540, 52607.980 20/06/26,04:33:52,07,10,1, 11.8,1,1, 14.327, 10613.675, 250.543, 52607.994 20/06/26,04:33:52,08,10,1, 11.8,1,1, 14.327, 10613.654, 250.564, 52607.975 20/06/26,04:33:52,09,10,1, 11.8,1,1, 14.327, 10613.669, 250.534, 52607.981 20/06/26,04:33:52,10,10,1, 11.8,1,1, 14.327, 10613.668, 250.537, 52607.948 20/06/26,04:33:52,11,10,1, 11.8,1,1, 14.327, 10613.678, 250.548, 52608.019 20/06/26,04:33:52,12,10,1, 11.8,1,1, 14.327, 10613.661, 250.530, 52608.012 20/06/26,04:33:52,13,10,1, 11.8,1,1, 14.327, 10613.669, 250.531, 52607.994 20/06/26,04:33:52,14,10,1, 11.8,1,1, 14.327, 10613.662, 250.545, 52608.026 20/06/26,04:33:52,15,10,1, 11.8,1,1, 14.327, 10613.650, 250.528, 52607.972 20/06/26,04:33:52,16,10,1, 11.8,1,1, 14.327, 10613.644, 250.562, 52607.984 20/06/26,04:33:52,17,10,1, 11.8,1,1, 14.327, 10613.654, 250.545, 52607.942 20/06/26,04:33:52,18,10,1, 11.8,1,1, 14.327, 10613.648, 250.528, 52608.009 20/06/26,04:33:52,19,10,1, 11.8,1,1, 14.327, 10613.649, 250.549, 52607.993 20/06/26,04:33:53,00,10,1, 11.8,1,1, 14.329, 10613.686, 250.538, 52608.008 20/06/26,04:33:53,01,10,1, 11.8,1,1, 14.329, 10613.639, 250.528, 52608.021 20/06/26,04:33:53,02,10,1, 11.8,1,1, 14.329, 10613.664, 250.552, 52607.992 20/06/26,04:33:53,03,10,1, 11.8,1,1, 14.329, 10613.660, 250.562, 52607.958 20/06/26,04:33:53,04,10,1, 11.8,1,1, 14.329, 10613.660, 250.562, 52607.984 20/06/26,04:33:53,05,10,1, 11.8,1,1, 14.329, 10613.647, 250.539, 52607.987 20/06/26,04:33:53,06,10,1, 11.8,1,1, 14.329, 10613.659, 250.549, 52608.023 20/06/26,04:33:53,07,10,1, 11.8,1,1, 14.329, 10613.652, 250.542, 52607.953 20/06/26,04:33:53,08,10,1, 11.8,1,1, 14.329, 10613.641, 250.546, 52607.974 20/06/26,04:33:53,09,10,1, 11.8,1,1, 14.329, 10613.653, 250.534, 52607.964 20/06/26,04:33:53,10,10,1, 11.8,1,1, 14.329, 10613.671, 250.557, 52607.981 20/06/26,04:33:53,11,10,1, 11.8,1,1, 14.329, 10613.639, 250.536, 52607.978 20/06/26,04:33:53,12,10,1, 11.8,1,1, 14.329, 10613.653, 250.551, 52607.979 20/06/26,04:33:53,13,10,1, 11.8,1,1, 14.329, 10613.637, 250.543, 52607.991 20/06/26,04:33:53,14,10,1, 11.8,1,1, 14.329, 10613.648, 250.542, 52607.966 20/06/26,04:33:53,15,10,1, 11.8,1,1, 14.329, 10613.658, 250.550, 52607.985 20/06/26,04:33:53,16,10,1, 11.8,1,1, 14.329, 10613.628, 250.548, 52607.975 20/06/26,04:33:53,17,10,1, 11.8,1,1, 14.329, 10613.666, 250.549, 52607.966 20/06/26,04:33:53,18,10,1, 11.8,1,1, 14.329, 10613.641, 250.531, 52607.975 20/06/26,04:33:53,19,10,1, 11.8,1,1, 14.329, 10613.690, 250.538, 52608.008 20/06/26,04:33:54,00,10,1, 11.7,1,1, 14.328, 10613.661, 250.520, 52607.938 20/06/26,04:33:54,01,10,1, 11.7,1,1, 14.328, 10613.636, 250.513, 52607.985 20/06/26,04:33:54,02,10,1, 11.7,1,1, 14.328, 10613.678, 250.539, 52608.011 20/06/26,04:33:54,03,10,1, 11.7,1,1, 14.328, 10613.668, 250.552, 52608.008 20/06/26,04:33:54,04,10,1, 11.7,1,1, 14.328, 10613.660, 250.545, 52607.965 20/06/26,04:33:54,05,10,1, 11.7,1,1, 14.328, 10613.672, 250.532, 52607.990 20/06/26,04:33:54,06,10,1, 11.7,1,1, 14.328, 10613.687, 250.539, 52608.008 20/06/26,04:33:54,07,10,1, 11.7,1,1, 14.328, 10613.653, 250.529, 52607.963 20/06/26,04:33:54,08,10,1, 11.7,1,1, 14.328, 10613.677, 250.507, 52607.976 20/06/26,04:33:54,09,10,1, 11.7,1,1, 14.328, 10613.654, 250.524, 52607.950 20/06/26,04:33:54,10,10,1, 11.7,1,1, 14.328, 10613.668, 250.486, 52607.961 20/06/26,04:33:54,11,10,1, 11.7,1,1, 14.328, 10613.662, 250.484, 52607.952 20/06/26,04:33:54,12,10,1, 11.7,1,1, 14.328, 10613.647, 250.516, 52607.981 20/06/26,04:33:54,13,10,1, 11.7,1,1, 14.328, 10613.682, 250.522, 52607.958 20/06/26,04:33:54,14,10,1, 11.7,1,1, 14.328, 10613.661, 250.511, 52607.924 20/06/26,04:33:54,15,10,1, 11.7,1,1, 14.328, 10613.651, 250.542, 52607.940 20/06/26,04:33:54,16,10,1, 11.7,1,1, 14.328, 10613.667, 250.513, 52607.917 20/06/26,04:33:54,17,10,1, 11.7,1,1, 14.328, 10613.668, 250.540, 52607.958 20/06/26,04:33:54,18,10,1, 11.7,1,1, 14.328, 10613.657, 250.535, 52607.921 20/06/26,04:33:54,19,10,1, 11.7,1,1, 14.328, 10613.666, 250.520, 52607.938 20/06/26,04:33:55,00,09,1, 11.8,1,1, 14.326, 10613.686, 250.501, 52607.978 20/06/26,04:33:55,01,09,1, 11.8,1,1, 14.326, 10613.654, 250.509, 52607.940 20/06/26,04:33:55,02,09,1, 11.8,1,1, 14.326, 10613.646, 250.512, 52607.961 20/06/26,04:33:55,03,09,1, 11.8,1,1, 14.326, 10613.677, 250.527, 52607.952 20/06/26,04:33:55,04,09,1, 11.8,1,1, 14.326, 10613.672, 250.530, 52607.957 20/06/26,04:33:55,05,09,1, 11.8,1,1, 14.326, 10613.661, 250.534, 52607.975 20/06/26,04:33:55,06,09,1, 11.8,1,1, 14.326, 10613.709, 250.523, 52607.993 20/06/26,04:33:55,07,09,1, 11.8,1,1, 14.326, 10613.673, 250.533, 52607.955 20/06/26,04:33:55,08,09,1, 11.8,1,1, 14.326, 10613.670, 250.518, 52607.956 20/06/26,04:33:55,09,09,1, 11.8,1,1, 14.326, 10613.699, 250.506, 52607.955 20/06/26,04:33:55,10,09,1, 11.8,1,1, 14.326, 10613.678, 250.504, 52607.962 20/06/26,04:33:55,11,09,1, 11.8,1,1, 14.326, 10613.674, 250.522, 52607.961 20/06/26,04:33:55,12,09,1, 11.8,1,1, 14.326, 10613.709, 250.536, 52607.965 20/06/26,04:33:55,13,09,1, 11.8,1,1, 14.326, 10613.693, 250.539, 52607.940 20/06/26,04:33:55,14,09,1, 11.8,1,1, 14.326, 10613.695, 250.528, 52607.947 20/06/26,04:33:55,15,09,1, 11.8,1,1, 14.326, 10613.691, 250.541, 52607.981 20/06/26,04:33:55,16,09,1, 11.8,1,1, 14.326, 10613.676, 250.526, 52607.934 20/06/26,04:33:55,17,09,1, 11.8,1,1, 14.326, 10613.676, 250.511, 52607.957 20/06/26,04:33:55,18,09,1, 11.8,1,1, 14.326, 10613.670, 250.513, 52607.962 20/06/26,04:33:55,19,09,1, 11.8,1,1, 14.326, 10613.692, 250.501, 52607.978 20/06/26,04:33:56,00,10,1, 11.9,1,1, 14.328, 10613.669, 250.505, 52607.958 20/06/26,04:33:56,01,10,1, 11.9,1,1, 14.328, 10613.687, 250.532, 52607.974 20/06/26,04:33:56,02,10,1, 11.9,1,1, 14.328, 10613.680, 250.512, 52607.912 20/06/26,04:33:56,03,10,1, 11.9,1,1, 14.328, 10613.680, 250.545, 52607.944 20/06/26,04:33:56,04,10,1, 11.9,1,1, 14.328, 10613.688, 250.528, 52607.960 20/06/26,04:33:56,05,10,1, 11.9,1,1, 14.328, 10613.716, 250.529, 52607.954 20/06/26,04:33:56,06,10,1, 11.9,1,1, 14.328, 10613.700, 250.516, 52607.939 20/06/26,04:33:56,07,10,1, 11.9,1,1, 14.328, 10613.676, 250.527, 52607.948 20/06/26,04:33:56,08,10,1, 11.9,1,1, 14.328, 10613.675, 250.519, 52607.951 20/06/26,04:33:56,09,10,1, 11.9,1,1, 14.328, 10613.691, 250.500, 52607.912 20/06/26,04:33:56,10,10,1, 11.9,1,1, 14.328, 10613.676, 250.515, 52607.970 20/06/26,04:33:56,11,10,1, 11.9,1,1, 14.328, 10613.654, 250.505, 52607.968 20/06/26,04:33:56,12,10,1, 11.9,1,1, 14.328, 10613.693, 250.506, 52607.947 20/06/26,04:33:56,13,10,1, 11.9,1,1, 14.328, 10613.689, 250.514, 52607.981 20/06/26,04:33:56,14,10,1, 11.9,1,1, 14.328, 10613.701, 250.516, 52607.943 20/06/26,04:33:56,15,10,1, 11.9,1,1, 14.328, 10613.687, 250.502, 52607.944 20/06/26,04:33:56,16,10,1, 11.9,1,1, 14.328, 10613.668, 250.504, 52607.969 20/06/26,04:33:56,17,10,1, 11.9,1,1, 14.328, 10613.678, 250.509, 52607.961 20/06/26,04:33:56,18,10,1, 11.9,1,1, 14.328, 10613.683, 250.506, 52607.925 20/06/26,04:33:56,19,10,1, 11.9,1,1, 14.328, 10613.677, 250.505, 52607.958 20/06/26,04:33:57,00,09,1, 11.9,1,1, 14.325, 10613.694, 250.501, 52607.853 20/06/26,04:33:57,01,09,1, 11.9,1,1, 14.325, 10613.691, 250.508, 52607.932 20/06/26,04:33:57,02,09,1, 11.9,1,1, 14.325, 10613.694, 250.528, 52607.927 20/06/26,04:33:57,03,09,1, 11.9,1,1, 14.325, 10613.693, 250.499, 52607.927 20/06/26,04:33:57,04,09,1, 11.9,1,1, 14.325, 10613.705, 250.515, 52607.936 20/06/26,04:33:57,05,09,1, 11.9,1,1, 14.325, 10613.686, 250.496, 52607.918 20/06/26,04:33:57,06,09,1, 11.9,1,1, 14.325, 10613.695, 250.490, 52607.902 20/06/26,04:33:57,07,09,1, 11.9,1,1, 14.325, 10613.703, 250.514, 52607.914 20/06/26,04:33:57,08,09,1, 11.9,1,1, 14.325, 10613.719, 250.512, 52607.935 20/06/26,04:33:57,09,09,1, 11.9,1,1, 14.325, 10613.711, 250.498, 52607.932 20/06/26,04:33:57,10,09,1, 11.9,1,1, 14.325, 10613.721, 250.501, 52607.934 20/06/26,04:33:57,11,09,1, 11.9,1,1, 14.325, 10613.688, 250.508, 52607.953 20/06/26,04:33:57,12,09,1, 11.9,1,1, 14.325, 10613.728, 250.512, 52607.910 20/06/26,04:33:57,13,09,1, 11.9,1,1, 14.325, 10613.718, 250.527, 52607.902 20/06/26,04:33:57,14,09,1, 11.9,1,1, 14.325, 10613.689, 250.491, 52607.886 20/06/26,04:33:57,15,09,1, 11.9,1,1, 14.325, 10613.705, 250.500, 52607.883 20/06/26,04:33:57,16,09,1, 11.9,1,1, 14.325, 10613.687, 250.509, 52607.804 20/06/26,04:33:57,17,09,1, 11.9,1,1, 14.325, 10613.715, 250.477, 52607.854 20/06/26,04:33:57,18,09,1, 11.9,1,1, 14.325, 10613.739, 250.513, 52607.927 20/06/26,04:33:57,19,09,1, 11.9,1,1, 14.325, 10613.695, 250.501, 52607.853 20/06/26,04:33:58,00,11,1, 11.9,1,1, 14.327, 10613.744, 250.501, 52607.932 20/06/26,04:33:58,01,11,1, 11.9,1,1, 14.327, 10613.711, 250.532, 52607.919 20/06/26,04:33:58,02,11,1, 11.9,1,1, 14.327, 10613.698, 250.521, 52607.927 20/06/26,04:33:58,03,11,1, 11.9,1,1, 14.327, 10613.727, 250.519, 52607.913 20/06/26,04:33:58,04,11,1, 11.9,1,1, 14.327, 10613.723, 250.536, 52607.925 20/06/26,04:33:58,05,11,1, 11.9,1,1, 14.327, 10613.723, 250.514, 52607.917 20/06/26,04:33:58,06,11,1, 11.9,1,1, 14.327, 10613.707, 250.503, 52607.890 20/06/26,04:33:58,07,11,1, 11.9,1,1, 14.327, 10613.707, 250.488, 52607.941 20/06/26,04:33:58,08,11,1, 11.9,1,1, 14.327, 10613.730, 250.497, 52607.926 20/06/26,04:33:58,09,11,1, 11.9,1,1, 14.327, 10613.747, 250.481, 52607.944 20/06/26,04:33:58,10,11,1, 11.9,1,1, 14.327, 10613.711, 250.507, 52607.899 20/06/26,04:33:58,11,11,1, 11.9,1,1, 14.327, 10613.736, 250.500, 52607.953 20/06/26,04:33:58,12,11,1, 11.9,1,1, 14.327, 10613.744, 250.497, 52607.924 20/06/26,04:33:58,13,11,1, 11.9,1,1, 14.327, 10613.726, 250.521, 52607.920 20/06/26,04:33:58,14,11,1, 11.9,1,1, 14.327, 10613.731, 250.490, 52607.938 20/06/26,04:33:58,15,11,1, 11.9,1,1, 14.327, 10613.736, 250.511, 52607.917 20/06/26,04:33:58,16,11,1, 11.9,1,1, 14.327, 10613.747, 250.493, 52607.920 20/06/26,04:33:58,17,11,1, 11.9,1,1, 14.327, 10613.753, 250.499, 52607.888 20/06/26,04:33:58,18,11,1, 11.9,1,1, 14.327, 10613.745, 250.493, 52607.942 20/06/26,04:33:58,19,11,1, 11.9,1,1, 14.327, 10613.752, 250.501, 52607.932 20/06/26,04:33:59,00,10,1, 11.9,1,1, 14.329, 10613.736, 250.486, 52607.942 20/06/26,04:33:59,01,10,1, 11.9,1,1, 14.329, 10613.744, 250.506, 52607.914 20/06/26,04:33:59,02,10,1, 11.9,1,1, 14.329, 10613.731, 250.480, 52607.910 20/06/26,04:33:59,03,10,1, 11.9,1,1, 14.329, 10613.707, 250.502, 52607.899 20/06/26,04:33:59,04,10,1, 11.9,1,1, 14.329, 10613.752, 250.515, 52607.922 20/06/26,04:33:59,05,10,1, 11.9,1,1, 14.329, 10613.736, 250.499, 52607.922 20/06/26,04:33:59,06,10,1, 11.9,1,1, 14.329, 10613.743, 250.501, 52607.925 20/06/26,04:33:59,07,10,1, 11.9,1,1, 14.329, 10613.748, 250.472, 52607.906 20/06/26,04:33:59,08,10,1, 11.9,1,1, 14.329, 10613.715, 250.485, 52607.946 20/06/26,04:33:59,09,10,1, 11.9,1,1, 14.329, 10613.707, 250.495, 52607.895 20/06/26,04:33:59,10,10,1, 11.9,1,1, 14.329, 10613.747, 250.492, 52607.936 20/06/26,04:33:59,11,10,1, 11.9,1,1, 14.329, 10613.717, 250.474, 52607.908 20/06/26,04:33:59,12,10,1, 11.9,1,1, 14.329, 10613.751, 250.507, 52607.926 20/06/26,04:33:59,13,10,1, 11.9,1,1, 14.329, 10613.734, 250.478, 52607.873 20/06/26,04:33:59,14,10,1, 11.9,1,1, 14.329, 10613.736, 250.504, 52607.918 20/06/26,04:33:59,15,10,1, 11.9,1,1, 14.329, 10613.766, 250.495, 52607.922 20/06/26,04:33:59,16,10,1, 11.9,1,1, 14.329, 10613.743, 250.487, 52607.903 20/06/26,04:33:59,17,10,1, 11.9,1,1, 14.329, 10613.741, 250.473, 52607.886 20/06/26,04:33:59,18,10,1, 11.9,1,1, 14.329, 10613.771, 250.498, 52607.915 20/06/26,04:33:59,19,10,1, 11.9,1,1, 14.329, 10613.744, 250.486, 52607.942 20/06/26,04:34:00,00,10,1, 11.9,1,1, 14.331, 10613.769, 250.446, 52607.923 20/06/26,04:34:00,01,10,1, 11.9,1,1, 14.331, 10613.750, 250.487, 52607.936 20/06/26,04:34:00,02,10,1, 11.9,1,1, 14.331, 10613.760, 250.489, 52607.954 20/06/26,04:34:00,03,10,1, 11.9,1,1, 14.331, 10613.751, 250.493, 52607.932 20/06/26,04:34:00,04,10,1, 11.9,1,1, 14.331, 10613.774, 250.522, 52607.906 20/06/26,04:34:00,05,10,1, 11.9,1,1, 14.331, 10613.758, 250.465, 52607.878 20/06/26,04:34:00,06,10,1, 11.9,1,1, 14.331, 10613.776, 250.495, 52607.915 20/06/26,04:34:00,07,10,1, 11.9,1,1, 14.331, 10613.748, 250.513, 52607.952 20/06/26,04:34:00,08,10,1, 11.9,1,1, 14.331, 10613.768, 250.479, 52607.906 20/06/26,04:34:00,09,10,1, 11.9,1,1, 14.331, 10613.762, 250.485, 52607.936 20/06/26,04:34:00,10,10,1, 11.9,1,1, 14.331, 10613.756, 250.466, 52607.932 20/06/26,04:34:00,11,10,1, 11.9,1,1, 14.331, 10613.788, 250.481, 52607.937 20/06/26,04:34:00,12,10,1, 11.9,1,1, 14.331, 10613.796, 250.466, 52607.921 20/06/26,04:34:00,13,10,1, 11.9,1,1, 14.331, 10613.783, 250.493, 52607.910 20/06/26,04:34:00,14,10,1, 11.9,1,1, 14.331, 10613.759, 250.471, 52607.927 20/06/26,04:34:00,15,10,1, 11.9,1,1, 14.331, 10613.797, 250.482, 52607.944 20/06/26,04:34:00,16,10,1, 11.9,1,1, 14.331, 10613.773, 250.462, 52607.922 20/06/26,04:34:00,17,10,1, 11.9,1,1, 14.331, 10613.765, 250.490, 52607.923 20/06/26,04:34:00,18,10,1, 11.9,1,1, 14.331, 10613.783, 250.481, 52607.937 20/06/26,04:34:00,19,10,1, 11.9,1,1, 14.331, 10613.776, 250.446, 52607.923 20/06/26,04:34:01,00,10,1, 11.8,1,1, 14.326, 10613.811, 250.501, 52607.916 20/06/26,04:34:01,01,10,1, 11.8,1,1, 14.326, 10613.775, 250.494, 52607.939 20/06/26,04:34:01,02,10,1, 11.8,1,1, 14.326, 10613.770, 250.492, 52607.946 20/06/26,04:34:01,03,10,1, 11.8,1,1, 14.326, 10613.782, 250.497, 52607.906 20/06/26,04:34:01,04,10,1, 11.8,1,1, 14.326, 10613.783, 250.475, 52607.935 20/06/26,04:34:01,05,10,1, 11.8,1,1, 14.326, 10613.803, 250.469, 52607.921 20/06/26,04:34:01,06,10,1, 11.8,1,1, 14.326, 10613.800, 250.498, 52607.898 20/06/26,04:34:01,07,10,1, 11.8,1,1, 14.326, 10613.800, 250.488, 52607.943 20/06/26,04:34:01,08,10,1, 11.8,1,1, 14.326, 10613.775, 250.485, 52607.929 20/06/26,04:34:01,09,10,1, 11.8,1,1, 14.326, 10613.788, 250.513, 52607.903 20/06/26,04:34:01,10,10,1, 11.8,1,1, 14.326, 10613.762, 250.482, 52607.934 20/06/26,04:34:01,11,10,1, 11.8,1,1, 14.326, 10613.769, 250.473, 52607.919 20/06/26,04:34:01,12,10,1, 11.8,1,1, 14.326, 10613.799, 250.476, 52607.894 20/06/26,04:34:01,13,10,1, 11.8,1,1, 14.326, 10613.829, 250.471, 52607.907 20/06/26,04:34:01,14,10,1, 11.8,1,1, 14.326, 10613.778, 250.514, 52607.919 20/06/26,04:34:01,15,10,1, 11.8,1,1, 14.326, 10613.781, 250.471, 52607.902 20/06/26,04:34:01,16,10,1, 11.8,1,1, 14.326, 10613.796, 250.469, 52607.935 20/06/26,04:34:01,17,10,1, 11.8,1,1, 14.326, 10613.806, 250.475, 52607.936 20/06/26,04:34:01,18,10,1, 11.8,1,1, 14.326, 10613.837, 250.476, 52607.886 20/06/26,04:34:01,19,10,1, 11.8,1,1, 14.326, 10613.817, 250.501, 52607.916 20/06/26,04:34:02,00,08,1, 11.9,1,1, 14.327, 10613.803, 250.448, 52607.878 20/06/26,04:34:02,01,08,1, 11.9,1,1, 14.327, 10613.793, 250.462, 52607.914 20/06/26,04:34:02,02,08,1, 11.9,1,1, 14.327, 10613.808, 250.506, 52607.905 20/06/26,04:34:02,03,08,1, 11.9,1,1, 14.327, 10613.804, 250.475, 52607.874 20/06/26,04:34:02,04,08,1, 11.9,1,1, 14.327, 10613.791, 250.482, 52607.910 20/06/26,04:34:02,05,08,1, 11.9,1,1, 14.327, 10613.804, 250.475, 52607.907 20/06/26,04:34:02,06,08,1, 11.9,1,1, 14.327, 10613.806, 250.460, 52607.911 20/06/26,04:34:02,07,08,1, 11.9,1,1, 14.327, 10613.847, 250.466, 52607.893 20/06/26,04:34:02,08,08,1, 11.9,1,1, 14.327, 10613.799, 250.483, 52607.896 20/06/26,04:34:02,09,08,1, 11.9,1,1, 14.327, 10613.809, 250.483, 52607.887 20/06/26,04:34:02,10,08,1, 11.9,1,1, 14.327, 10613.831, 250.488, 52607.907 20/06/26,04:34:02,11,08,1, 11.9,1,1, 14.327, 10613.794, 250.481, 52607.913 20/06/26,04:34:02,12,08,1, 11.9,1,1, 14.327, 10613.829, 250.478, 52607.890 20/06/26,04:34:02,13,08,1, 11.9,1,1, 14.327, 10613.797, 250.458, 52607.890 20/06/26,04:34:02,14,08,1, 11.9,1,1, 14.327, 10613.823, 250.452, 52607.908 20/06/26,04:34:02,15,08,1, 11.9,1,1, 14.327, 10613.836, 250.449, 52607.920 20/06/26,04:34:02,16,08,1, 11.9,1,1, 14.327, 10613.837, 250.449, 52607.875 20/06/26,04:34:02,17,08,1, 11.9,1,1, 14.327, 10613.816, 250.430, 52607.888 20/06/26,04:34:02,18,08,1, 11.9,1,1, 14.327, 10613.844, 250.472, 52607.896 20/06/26,04:34:02,19,08,1, 11.9,1,1, 14.327, 10613.807, 250.448, 52607.878 20/06/26,04:34:03,00,08,1, 11.9,1,1, 14.326, 10613.861, 250.455, 52607.890 20/06/26,04:34:03,01,08,1, 11.9,1,1, 14.326, 10613.851, 250.447, 52607.902 20/06/26,04:34:03,02,08,1, 11.9,1,1, 14.326, 10613.842, 250.451, 52607.925 20/06/26,04:34:03,03,08,1, 11.9,1,1, 14.326, 10613.829, 250.453, 52607.859 20/06/26,04:34:03,04,08,1, 11.9,1,1, 14.326, 10613.824, 250.452, 52607.916 20/06/26,04:34:03,05,08,1, 11.9,1,1, 14.326, 10613.847, 250.450, 52607.856 20/06/26,04:34:03,06,08,1, 11.9,1,1, 14.326, 10613.824, 250.428, 52607.912 20/06/26,04:34:03,07,08,1, 11.9,1,1, 14.326, 10613.840, 250.447, 52607.898 20/06/26,04:34:03,08,08,1, 11.9,1,1, 14.326, 10613.841, 250.454, 52607.857 20/06/26,04:34:03,09,08,1, 11.9,1,1, 14.326, 10613.838, 250.438, 52607.855 20/06/26,04:34:03,10,08,1, 11.9,1,1, 14.326, 10613.835, 250.439, 52607.911 20/06/26,04:34:03,11,08,1, 11.9,1,1, 14.326, 10613.839, 250.453, 52607.890 20/06/26,04:34:03,12,08,1, 11.9,1,1, 14.326, 10613.830, 250.450, 52607.884 20/06/26,04:34:03,13,08,1, 11.9,1,1, 14.326, 10613.861, 250.440, 52607.817 20/06/26,04:34:03,14,08,1, 11.9,1,1, 14.326, 10613.861, 250.426, 52607.872 20/06/26,04:34:03,15,08,1, 11.9,1,1, 14.326, 10613.857, 250.443, 52607.875 20/06/26,04:34:03,16,08,1, 11.9,1,1, 14.326, 10613.878, 250.470, 52607.868 20/06/26,04:34:03,17,08,1, 11.9,1,1, 14.326, 10613.855, 250.465, 52607.895 20/06/26,04:34:03,18,08,1, 11.9,1,1, 14.326, 10613.879, 250.450, 52607.856 20/06/26,04:34:03,19,08,1, 11.9,1,1, 14.326, 10613.869, 250.455, 52607.890 20/06/26,04:34:04,00,08,1, 11.9,1,1, 14.330, 10613.894, 250.458, 52607.891 20/06/26,04:34:04,01,08,1, 11.9,1,1, 14.330, 10613.887, 250.477, 52607.878 20/06/26,04:34:04,02,08,1, 11.9,1,1, 14.330, 10613.879, 250.471, 52607.851 20/06/26,04:34:04,03,08,1, 11.9,1,1, 14.330, 10613.876, 250.463, 52607.874 20/06/26,04:34:04,04,08,1, 11.9,1,1, 14.330, 10613.851, 250.436, 52607.839 20/06/26,04:34:04,05,08,1, 11.9,1,1, 14.330, 10613.874, 250.458, 52608.005 20/06/26,04:34:04,06,08,1, 11.9,1,1, 14.330, 10613.855, 250.435, 52607.757 20/06/26,04:34:04,07,08,1, 11.9,1,1, 14.330, 10613.882, 250.439, 52607.827 20/06/26,04:34:04,08,08,1, 11.9,1,1, 14.330, 10613.879, 250.453, 52607.829 20/06/26,04:34:04,09,08,1, 11.9,1,1, 14.330, 10613.886, 250.452, 52607.830 20/06/26,04:34:04,10,08,1, 11.9,1,1, 14.330, 10613.896, 250.448, 52607.856 20/06/26,04:34:04,11,08,1, 11.9,1,1, 14.330, 10613.884, 250.452, 52607.887 20/06/26,04:34:04,12,08,1, 11.9,1,1, 14.330, 10613.904, 250.428, 52607.894 20/06/26,04:34:04,13,08,1, 11.9,1,1, 14.330, 10613.865, 250.434, 52607.850 20/06/26,04:34:04,14,08,1, 11.9,1,1, 14.330, 10613.869, 250.430, 52607.887 20/06/26,04:34:04,15,08,1, 11.9,1,1, 14.330, 10613.892, 250.434, 52607.896 20/06/26,04:34:04,16,08,1, 11.9,1,1, 14.330, 10613.876, 250.427, 52607.861 20/06/26,04:34:04,17,08,1, 11.9,1,1, 14.330, 10613.890, 250.436, 52607.860 20/06/26,04:34:04,18,08,1, 11.9,1,1, 14.330, 10613.892, 250.439, 52607.892 20/06/26,04:34:04,19,08,1, 11.9,1,1, 14.330, 10613.900, 250.458, 52607.891 20/06/26,04:34:05,00,08,1, 11.9,1,1, 14.323, 10613.911, 250.421, 52607.828 20/06/26,04:34:05,01,08,1, 11.9,1,1, 14.323, 10613.905, 250.430, 52607.859 20/06/26,04:34:05,02,08,1, 11.9,1,1, 14.323, 10613.907, 250.425, 52607.846 20/06/26,04:34:05,03,08,1, 11.9,1,1, 14.323, 10613.899, 250.439, 52607.837 20/06/26,04:34:05,04,08,1, 11.9,1,1, 14.323, 10613.920, 250.455, 52607.879 20/06/26,04:34:05,05,08,1, 11.9,1,1, 14.323, 10613.877, 250.426, 52607.824 20/06/26,04:34:05,06,08,1, 11.9,1,1, 14.323, 10613.909, 250.427, 52607.867 20/06/26,04:34:05,07,08,1, 11.9,1,1, 14.323, 10613.870, 250.431, 52607.871 20/06/26,04:34:05,08,08,1, 11.9,1,1, 14.323, 10613.888, 250.409, 52607.850 20/06/26,04:34:05,09,08,1, 11.9,1,1, 14.323, 10613.892, 250.419, 52607.800 20/06/26,04:34:05,10,08,1, 11.9,1,1, 14.323, 10613.893, 250.420, 52607.777 20/06/26,04:34:05,11,08,1, 11.9,1,1, 14.323, 10613.898, 250.403, 52607.823 20/06/26,04:34:05,12,08,1, 11.9,1,1, 14.323, 10613.917, 250.421, 52607.798 20/06/26,04:34:05,13,08,1, 11.9,1,1, 14.323, 10613.884, 250.448, 52607.809 20/06/26,04:34:05,14,08,1, 11.9,1,1, 14.323, 10613.911, 250.439, 52607.805 20/06/26,04:34:05,15,08,1, 11.9,1,1, 14.323, 10613.903, 250.445, 52607.812 20/06/26,04:34:05,16,08,1, 11.9,1,1, 14.323, 10613.897, 250.422, 52607.822 20/06/26,04:34:05,17,08,1, 11.9,1,1, 14.323, 10613.894, 250.423, 52607.836 20/06/26,04:34:05,18,08,1, 11.9,1,1, 14.323, 10613.901, 250.444, 52607.829 20/06/26,04:34:05,19,08,1, 11.9,1,1, 14.323, 10613.917, 250.421, 52607.828 20/06/26,04:34:06,00,08,1, 11.8,1,1, 14.325, 10613.911, 250.398, 52607.802 20/06/26,04:34:06,01,08,1, 11.8,1,1, 14.325, 10613.907, 250.414, 52607.859 20/06/26,04:34:06,02,08,1, 11.8,1,1, 14.325, 10613.939, 250.416, 52607.828 20/06/26,04:34:06,03,08,1, 11.8,1,1, 14.325, 10613.895, 250.405, 52607.802 20/06/26,04:34:06,04,08,1, 11.8,1,1, 14.325, 10613.948, 250.422, 52607.848 20/06/26,04:34:06,05,08,1, 11.8,1,1, 14.325, 10613.931, 250.435, 52607.862 20/06/26,04:34:06,06,08,1, 11.8,1,1, 14.325, 10613.885, 250.411, 52607.841 20/06/26,04:34:06,07,08,1, 11.8,1,1, 14.325, 10613.962, 250.414, 52607.879 20/06/26,04:34:06,08,08,1, 11.8,1,1, 14.325, 10613.893, 250.414, 52607.847 20/06/26,04:34:06,09,08,1, 11.8,1,1, 14.325, 10613.932, 250.408, 52607.860 20/06/26,04:34:06,10,08,1, 11.8,1,1, 14.325, 10613.946, 250.416, 52607.842 20/06/26,04:34:06,11,08,1, 11.8,1,1, 14.325, 10613.954, 250.417, 52607.836 20/06/26,04:34:06,12,08,1, 11.8,1,1, 14.325, 10613.930, 250.425, 52607.839 20/06/26,04:34:06,13,08,1, 11.8,1,1, 14.325, 10613.900, 250.417, 52607.786 20/06/26,04:34:06,14,08,1, 11.8,1,1, 14.325, 10613.943, 250.418, 52607.819 20/06/26,04:34:06,15,08,1, 11.8,1,1, 14.325, 10613.941, 250.425, 52607.791 20/06/26,04:34:06,16,08,1, 11.8,1,1, 14.325, 10613.928, 250.422, 52607.799 20/06/26,04:34:06,17,08,1, 11.8,1,1, 14.325, 10613.951, 250.424, 52607.807 20/06/26,04:34:06,18,08,1, 11.8,1,1, 14.325, 10613.954, 250.434, 52607.785 20/06/26,04:34:06,19,08,1, 11.8,1,1, 14.325, 10613.915, 250.398, 52607.802 20/06/26,04:34:07,00,08,1, 11.9,1,1, 14.328, 10613.953, 250.419, 52607.792 20/06/26,04:34:07,01,08,1, 11.9,1,1, 14.328, 10613.938, 250.409, 52607.831 20/06/26,04:34:07,02,08,1, 11.9,1,1, 14.328, 10613.953, 250.388, 52607.829 20/06/26,04:34:07,03,08,1, 11.9,1,1, 14.328, 10613.953, 250.417, 52607.816 20/06/26,04:34:07,04,08,1, 11.9,1,1, 14.328, 10613.969, 250.400, 52607.789 20/06/26,04:34:07,05,08,1, 11.9,1,1, 14.328, 10613.937, 250.386, 52607.790 20/06/26,04:34:07,06,08,1, 11.9,1,1, 14.328, 10613.952, 250.418, 52607.789 20/06/26,04:34:07,07,08,1, 11.9,1,1, 14.328, 10613.975, 250.390, 52607.796 20/06/26,04:34:07,08,08,1, 11.9,1,1, 14.328, 10613.962, 250.423, 52607.803 20/06/26,04:34:07,09,08,1, 11.9,1,1, 14.328, 10613.951, 250.428, 52607.819 20/06/26,04:34:07,10,08,1, 11.9,1,1, 14.328, 10613.974, 250.433, 52607.837 20/06/26,04:34:07,11,08,1, 11.9,1,1, 14.328, 10613.977, 250.408, 52607.821 20/06/26,04:34:07,12,08,1, 11.9,1,1, 14.328, 10613.958, 250.404, 52607.785 20/06/26,04:34:07,13,08,1, 11.9,1,1, 14.328, 10613.960, 250.410, 52607.768 20/06/26,04:34:07,14,08,1, 11.9,1,1, 14.328, 10613.986, 250.436, 52607.824 20/06/26,04:34:07,15,08,1, 11.9,1,1, 14.328, 10613.950, 250.409, 52607.753 20/06/26,04:34:07,16,08,1, 11.9,1,1, 14.328, 10613.957, 250.431, 52607.792 20/06/26,04:34:07,17,08,1, 11.9,1,1, 14.328, 10613.963, 250.411, 52607.793 20/06/26,04:34:07,18,08,1, 11.9,1,1, 14.328, 10613.974, 250.426, 52607.789 20/06/26,04:34:07,19,08,1, 11.9,1,1, 14.328, 10613.960, 250.419, 52607.792 20/06/26,04:34:08,00,08,1, 11.9,1,1, 14.330, 10613.970, 250.436, 52607.831 20/06/26,04:34:08,01,08,1, 11.9,1,1, 14.330, 10613.974, 250.431, 52607.791 20/06/26,04:34:08,02,08,1, 11.9,1,1, 14.330, 10613.975, 250.435, 52607.791 20/06/26,04:34:08,03,08,1, 11.9,1,1, 14.330, 10613.975, 250.428, 52607.775 20/06/26,04:34:08,04,08,1, 11.9,1,1, 14.330, 10613.969, 250.416, 52607.770 20/06/26,04:34:08,05,08,1, 11.9,1,1, 14.330, 10613.994, 250.438, 52607.776 20/06/26,04:34:08,06,08,1, 11.9,1,1, 14.330, 10613.979, 250.417, 52607.785 20/06/26,04:34:08,07,08,1, 11.9,1,1, 14.330, 10613.993, 250.421, 52607.800 20/06/26,04:34:08,08,08,1, 11.9,1,1, 14.330, 10614.001, 250.409, 52607.786 20/06/26,04:34:08,09,08,1, 11.9,1,1, 14.330, 10613.980, 250.413, 52607.780 20/06/26,04:34:08,10,08,1, 11.9,1,1, 14.330, 10613.987, 250.408, 52607.789 20/06/26,04:34:08,11,08,1, 11.9,1,1, 14.330, 10613.975, 250.416, 52607.802 20/06/26,04:34:08,12,08,1, 11.9,1,1, 14.330, 10613.977, 250.424, 52607.782 20/06/26,04:34:08,13,08,1, 11.9,1,1, 14.330, 10614.003, 250.456, 52607.820 20/06/26,04:34:08,14,08,1, 11.9,1,1, 14.330, 10613.981, 250.443, 52607.781 20/06/26,04:34:08,15,08,1, 11.9,1,1, 14.330, 10613.988, 250.421, 52607.760 20/06/26,04:34:08,16,08,1, 11.9,1,1, 14.330, 10613.992, 250.446, 52607.779 20/06/26,04:34:08,17,08,1, 11.9,1,1, 14.330, 10614.001, 250.446, 52607.774 20/06/26,04:34:08,18,08,1, 11.9,1,1, 14.330, 10613.994, 250.447, 52607.773 20/06/26,04:34:08,19,08,1, 11.9,1,1, 14.330, 10613.978, 250.436, 52607.831 20/06/26,04:34:09,00,08,1, 11.8,1,1, 14.328, 10613.995, 250.430, 52607.755 20/06/26,04:34:09,01,08,1, 11.8,1,1, 14.328, 10613.995, 250.444, 52607.777 20/06/26,04:34:09,02,08,1, 11.8,1,1, 14.328, 10614.006, 250.451, 52607.790 20/06/26,04:34:09,03,08,1, 11.8,1,1, 14.328, 10613.985, 250.413, 52607.769 20/06/26,04:34:09,04,08,1, 11.8,1,1, 14.328, 10613.998, 250.424, 52607.788 20/06/26,04:34:09,05,08,1, 11.8,1,1, 14.328, 10614.004, 250.422, 52607.815 20/06/26,04:34:09,06,08,1, 11.8,1,1, 14.328, 10613.996, 250.436, 52607.793 20/06/26,04:34:09,07,08,1, 11.8,1,1, 14.328, 10614.029, 250.450, 52607.756 20/06/26,04:34:09,08,08,1, 11.8,1,1, 14.328, 10614.008, 250.435, 52607.755 20/06/26,04:34:09,09,08,1, 11.8,1,1, 14.328, 10613.999, 250.425, 52607.771 20/06/26,04:34:09,10,08,1, 11.8,1,1, 14.328, 10613.991, 250.420, 52607.776 20/06/26,04:34:09,11,08,1, 11.8,1,1, 14.328, 10614.011, 250.441, 52607.781 20/06/26,04:34:09,12,08,1, 11.8,1,1, 14.328, 10614.022, 250.434, 52607.803 20/06/26,04:34:09,13,08,1, 11.8,1,1, 14.328, 10614.018, 250.459, 52607.772 20/06/26,04:34:09,14,08,1, 11.8,1,1, 14.328, 10614.000, 250.457, 52607.760 20/06/26,04:34:09,15,08,1, 11.8,1,1, 14.328, 10614.001, 250.449, 52607.759 20/06/26,04:34:09,16,08,1, 11.8,1,1, 14.328, 10614.000, 250.444, 52607.766 20/06/26,04:34:09,17,08,1, 11.8,1,1, 14.328, 10613.994, 250.439, 52607.769 20/06/26,04:34:09,18,08,1, 11.8,1,1, 14.328, 10614.023, 250.434, 52607.755 20/06/26,04:34:09,19,08,1, 11.8,1,1, 14.328, 10613.997, 250.430, 52607.755 20/06/26,04:34:10,00,08,1, 11.9,1,1, 14.325, 10614.003, 250.426, 52607.720 20/06/26,04:34:10,01,08,1, 11.9,1,1, 14.325, 10614.038, 250.438, 52607.770 20/06/26,04:34:10,02,08,1, 11.9,1,1, 14.325, 10614.001, 250.408, 52607.770 20/06/26,04:34:10,03,08,1, 11.9,1,1, 14.325, 10613.996, 250.434, 52607.773 20/06/26,04:34:10,04,08,1, 11.9,1,1, 14.325, 10614.034, 250.461, 52607.762 20/06/26,04:34:10,05,08,1, 11.9,1,1, 14.325, 10614.027, 250.461, 52607.780 20/06/26,04:34:10,06,08,1, 11.9,1,1, 14.325, 10614.027, 250.429, 52607.714 20/06/26,04:34:10,07,08,1, 11.9,1,1, 14.325, 10614.036, 250.450, 52607.757 20/06/26,04:34:10,08,08,1, 11.9,1,1, 14.325, 10614.030, 250.449, 52607.754 20/06/26,04:34:10,09,08,1, 11.9,1,1, 14.325, 10614.006, 250.432, 52607.705 20/06/26,04:34:10,10,08,1, 11.9,1,1, 14.325, 10614.032, 250.437, 52607.741 20/06/26,04:34:10,11,08,1, 11.9,1,1, 14.325, 10614.036, 250.442, 52607.692 20/06/26,04:34:10,12,08,1, 11.9,1,1, 14.325, 10614.030, 250.415, 52607.701 20/06/26,04:34:10,13,08,1, 11.9,1,1, 14.325, 10614.010, 250.443, 52607.724 20/06/26,04:34:10,14,08,1, 11.9,1,1, 14.325, 10614.038, 250.465, 52607.772 20/06/26,04:34:10,15,08,1, 11.9,1,1, 14.325, 10614.015, 250.433, 52607.750 20/06/26,04:34:10,16,08,1, 11.9,1,1, 14.325, 10614.035, 250.442, 52607.757 20/06/26,04:34:10,17,08,1, 11.9,1,1, 14.325, 10614.042, 250.420, 52607.716 20/06/26,04:34:10,18,08,1, 11.9,1,1, 14.325, 10614.039, 250.434, 52607.715 20/06/26,04:34:10,19,08,1, 11.9,1,1, 14.325, 10614.010, 250.426, 52607.720 20/06/26,04:34:11,00,08,1, 11.9,1,1, 14.327, 10614.053, 250.441, 52607.740 20/06/26,04:34:11,01,08,1, 11.9,1,1, 14.327, 10614.021, 250.449, 52607.728 20/06/26,04:34:11,02,08,1, 11.9,1,1, 14.327, 10614.051, 250.445, 52607.760 20/06/26,04:34:11,03,08,1, 11.9,1,1, 14.327, 10614.017, 250.462, 52607.777 20/06/26,04:34:11,04,08,1, 11.9,1,1, 14.327, 10614.047, 250.442, 52607.716 20/06/26,04:34:11,05,08,1, 11.9,1,1, 14.327, 10614.041, 250.464, 52607.721 20/06/26,04:34:11,06,08,1, 11.9,1,1, 14.327, 10614.032, 250.423, 52607.728 20/06/26,04:34:11,07,08,1, 11.9,1,1, 14.327, 10614.047, 250.452, 52607.770 20/06/26,04:34:11,08,08,1, 11.9,1,1, 14.327, 10614.067, 250.445, 52607.730 20/06/26,04:34:11,09,08,1, 11.9,1,1, 14.327, 10614.047, 250.454, 52607.750 20/06/26,04:34:11,10,08,1, 11.9,1,1, 14.327, 10614.068, 250.437, 52607.736 20/06/26,04:34:11,11,08,1, 11.9,1,1, 14.327, 10614.069, 250.452, 52607.747 20/06/26,04:34:11,12,08,1, 11.9,1,1, 14.327, 10614.055, 250.441, 52607.728 20/06/26,04:34:11,13,08,1, 11.9,1,1, 14.327, 10614.061, 250.444, 52607.734 20/06/26,04:34:11,14,08,1, 11.9,1,1, 14.327, 10614.068, 250.439, 52607.723 20/06/26,04:34:11,15,08,1, 11.9,1,1, 14.327, 10614.088, 250.416, 52607.723 20/06/26,04:34:11,16,08,1, 11.9,1,1, 14.327, 10614.053, 250.455, 52607.736 20/06/26,04:34:11,17,08,1, 11.9,1,1, 14.327, 10614.071, 250.456, 52607.715 20/06/26,04:34:11,18,08,1, 11.9,1,1, 14.327, 10614.065, 250.449, 52607.726 20/06/26,04:34:11,19,08,1, 11.9,1,1, 14.327, 10614.061, 250.441, 52607.740 20/06/26,04:34:12,00,08,1, 11.9,1,1, 14.327, 10614.078, 250.451, 52607.756 20/06/26,04:34:12,01,08,1, 11.9,1,1, 14.327, 10614.073, 250.440, 52607.742 20/06/26,04:34:12,02,08,1, 11.9,1,1, 14.327, 10614.067, 250.447, 52607.730 20/06/26,04:34:12,03,08,1, 11.9,1,1, 14.327, 10614.053, 250.440, 52607.701 20/06/26,04:34:12,04,08,1, 11.9,1,1, 14.327, 10614.079, 250.415, 52607.685 20/06/26,04:34:12,05,08,1, 11.9,1,1, 14.327, 10614.079, 250.426, 52607.700 20/06/26,04:34:12,06,08,1, 11.9,1,1, 14.327, 10614.085, 250.423, 52607.715 20/06/26,04:34:12,07,08,1, 11.9,1,1, 14.327, 10614.083, 250.445, 52607.721 20/06/26,04:34:12,08,08,1, 11.9,1,1, 14.327, 10614.097, 250.437, 52607.740 20/06/26,04:34:12,09,08,1, 11.9,1,1, 14.327, 10614.069, 250.448, 52607.699 20/06/26,04:34:12,10,08,1, 11.9,1,1, 14.327, 10614.070, 250.437, 52607.689 20/06/26,04:34:12,11,08,1, 11.9,1,1, 14.327, 10614.066, 250.436, 52607.697 20/06/26,04:34:12,12,08,1, 11.9,1,1, 14.327, 10614.080, 250.446, 52607.729 20/06/26,04:34:12,13,08,1, 11.9,1,1, 14.327, 10614.078, 250.431, 52607.674 20/06/26,04:34:12,14,08,1, 11.9,1,1, 14.327, 10614.085, 250.436, 52607.727 20/06/26,04:34:12,15,08,1, 11.9,1,1, 14.327, 10614.067, 250.435, 52607.746 20/06/26,04:34:12,16,08,1, 11.9,1,1, 14.327, 10614.080, 250.432, 52607.695 20/06/26,04:34:12,17,08,1, 11.9,1,1, 14.327, 10614.087, 250.431, 52607.706 20/06/26,04:34:12,18,08,1, 11.9,1,1, 14.327, 10614.092, 250.420, 52607.722 20/06/26,04:34:12,19,08,1, 11.9,1,1, 14.327, 10614.081, 250.451, 52607.756 20/06/26,04:34:13,00,08,1, 11.9,1,1, 14.329, 10614.111, 250.413, 52607.715 20/06/26,04:34:13,01,08,1, 11.9,1,1, 14.329, 10614.107, 250.433, 52607.768 20/06/26,04:34:13,02,08,1, 11.9,1,1, 14.329, 10614.129, 250.412, 52607.771 20/06/26,04:34:13,03,08,1, 11.9,1,1, 14.329, 10614.086, 250.429, 52607.757 20/06/26,04:34:13,04,08,1, 11.9,1,1, 14.329, 10614.098, 250.414, 52607.745 20/06/26,04:34:13,05,08,1, 11.9,1,1, 14.329, 10614.098, 250.415, 52607.717 20/06/26,04:34:13,06,08,1, 11.9,1,1, 14.329, 10614.114, 250.430, 52607.744 20/06/26,04:34:13,07,08,1, 11.9,1,1, 14.329, 10614.133, 250.449, 52607.763 20/06/26,04:34:13,08,08,1, 11.9,1,1, 14.329, 10614.084, 250.407, 52607.730 20/06/26,04:34:13,09,08,1, 11.9,1,1, 14.329, 10614.110, 250.441, 52607.754 20/06/26,04:34:13,10,08,1, 11.9,1,1, 14.329, 10614.104, 250.452, 52607.758 20/06/26,04:34:13,11,08,1, 11.9,1,1, 14.329, 10614.082, 250.411, 52607.720 20/06/26,04:34:13,12,08,1, 11.9,1,1, 14.329, 10614.097, 250.446, 52607.711 20/06/26,04:34:13,13,08,1, 11.9,1,1, 14.329, 10614.119, 250.399, 52607.695 20/06/26,04:34:13,14,08,1, 11.9,1,1, 14.329, 10614.095, 250.424, 52607.723 20/06/26,04:34:13,15,08,1, 11.9,1,1, 14.329, 10614.117, 250.433, 52607.714 20/06/26,04:34:13,16,08,1, 11.9,1,1, 14.329, 10614.121, 250.420, 52607.669 20/06/26,04:34:13,17,08,1, 11.9,1,1, 14.329, 10614.107, 250.436, 52607.741 20/06/26,04:34:13,18,08,1, 11.9,1,1, 14.329, 10614.132, 250.458, 52607.717 20/06/26,04:34:13,19,08,1, 11.9,1,1, 14.329, 10614.118, 250.413, 52607.715 20/06/26,04:34:14,00,08,1, 11.9,1,1, 14.326, 10614.153, 250.444, 52607.758 20/06/26,04:34:14,01,08,1, 11.9,1,1, 14.326, 10614.120, 250.440, 52607.706 20/06/26,04:34:14,02,08,1, 11.9,1,1, 14.326, 10614.133, 250.414, 52607.715 20/06/26,04:34:14,03,08,1, 11.9,1,1, 14.326, 10614.116, 250.424, 52607.706 20/06/26,04:34:14,04,08,1, 11.9,1,1, 14.326, 10614.147, 250.435, 52607.705 20/06/26,04:34:14,05,08,1, 11.9,1,1, 14.326, 10614.140, 250.432, 52607.729 20/06/26,04:34:14,06,08,1, 11.9,1,1, 14.326, 10614.120, 250.422, 52607.729 20/06/26,04:34:14,07,08,1, 11.9,1,1, 14.326, 10614.128, 250.431, 52607.749 20/06/26,04:34:14,08,08,1, 11.9,1,1, 14.326, 10614.152, 250.422, 52607.733 20/06/26,04:34:14,09,08,1, 11.9,1,1, 14.326, 10614.121, 250.420, 52607.728 20/06/26,04:34:14,10,08,1, 11.9,1,1, 14.326, 10614.139, 250.422, 52607.673 20/06/26,04:34:14,11,08,1, 11.9,1,1, 14.326, 10614.134, 250.428, 52607.727 20/06/26,04:34:14,12,08,1, 11.9,1,1, 14.326, 10614.116, 250.441, 52607.675 20/06/26,04:34:14,13,08,1, 11.9,1,1, 14.326, 10614.119, 250.453, 52607.704 20/06/26,04:34:14,14,08,1, 11.9,1,1, 14.326, 10614.146, 250.435, 52607.638 20/06/26,04:34:14,15,08,1, 11.9,1,1, 14.326, 10614.125, 250.442, 52607.706 20/06/26,04:34:14,16,08,1, 11.9,1,1, 14.326, 10614.135, 250.438, 52607.713 20/06/26,04:34:14,17,08,1, 11.9,1,1, 14.326, 10614.176, 250.437, 52607.739 20/06/26,04:34:14,18,08,1, 11.9,1,1, 14.326, 10614.115, 250.436, 52607.712 20/06/26,04:34:14,19,08,1, 11.9,1,1, 14.326, 10614.161, 250.444, 52607.758 20/06/26,04:34:15,00,08,1, 11.9,1,1, 14.324, 10614.170, 250.444, 52607.745 20/06/26,04:34:15,01,08,1, 11.9,1,1, 14.324, 10614.149, 250.439, 52607.737 20/06/26,04:34:15,02,08,1, 11.9,1,1, 14.324, 10614.141, 250.432, 52607.710 20/06/26,04:34:15,03,08,1, 11.9,1,1, 14.324, 10614.144, 250.447, 52607.730 20/06/26,04:34:15,04,08,1, 11.9,1,1, 14.324, 10614.152, 250.425, 52607.698 20/06/26,04:34:15,05,08,1, 11.9,1,1, 14.324, 10614.160, 250.416, 52607.715 20/06/26,04:34:15,06,08,1, 11.9,1,1, 14.324, 10614.174, 250.440, 52607.749 20/06/26,04:34:15,07,08,1, 11.9,1,1, 14.324, 10614.163, 250.442, 52607.739 20/06/26,04:34:15,08,08,1, 11.9,1,1, 14.324, 10614.165, 250.445, 52607.988 20/06/26,04:34:15,09,08,1, 11.9,1,1, 14.324, 10614.200, 250.455, 52607.717 20/06/26,04:34:15,10,08,1, 11.9,1,1, 14.324, 10614.177, 250.433, 52607.683 20/06/26,04:34:15,11,08,1, 11.9,1,1, 14.324, 10614.181, 250.443, 52607.714 20/06/26,04:34:15,12,08,1, 11.9,1,1, 14.324, 10614.169, 250.432, 52607.694 20/06/26,04:34:15,13,08,1, 11.9,1,1, 14.324, 10614.158, 250.436, 52607.753 20/06/26,04:34:15,14,08,1, 11.9,1,1, 14.324, 10614.159, 250.439, 52607.709 20/06/26,04:34:15,15,08,1, 11.9,1,1, 14.324, 10614.185, 250.462, 52607.741 20/06/26,04:34:15,16,08,1, 11.9,1,1, 14.324, 10614.151, 250.435, 52607.713 20/06/26,04:34:15,17,08,1, 11.9,1,1, 14.324, 10614.158, 250.462, 52607.713 20/06/26,04:34:15,18,08,1, 11.9,1,1, 14.324, 10614.196, 250.442, 52607.721 20/06/26,04:34:15,19,08,1, 11.9,1,1, 14.324, 10614.170, 250.444, 52607.745 20/06/26,04:34:16,00,09,1, 11.9,1,1, 14.327, 10614.195, 250.433, 52607.699 20/06/26,04:34:16,01,09,1, 11.9,1,1, 14.327, 10614.169, 250.420, 52607.730 20/06/26,04:34:16,02,09,1, 11.9,1,1, 14.327, 10614.179, 250.455, 52607.706 20/06/26,04:34:16,03,09,1, 11.9,1,1, 14.327, 10614.155, 250.432, 52607.712 20/06/26,04:34:16,04,09,1, 11.9,1,1, 14.327, 10614.183, 250.430, 52607.739 20/06/26,04:34:16,05,09,1, 11.9,1,1, 14.327, 10614.173, 250.449, 52607.732 20/06/26,04:34:16,06,09,1, 11.9,1,1, 14.327, 10614.178, 250.434, 52607.720 20/06/26,04:34:16,07,09,1, 11.9,1,1, 14.327, 10614.201, 250.434, 52607.719 20/06/26,04:34:16,08,09,1, 11.9,1,1, 14.327, 10614.197, 250.434, 52607.714 20/06/26,04:34:16,09,09,1, 11.9,1,1, 14.327, 10614.172, 250.430, 52607.658 20/06/26,04:34:16,10,09,1, 11.9,1,1, 14.327, 10614.213, 250.434, 52607.718 20/06/26,04:34:16,11,09,1, 11.9,1,1, 14.327, 10614.163, 250.424, 52607.673 20/06/26,04:34:16,12,09,1, 11.9,1,1, 14.327, 10614.166, 250.459, 52607.688 20/06/26,04:34:16,13,09,1, 11.9,1,1, 14.327, 10614.186, 250.444, 52607.683 20/06/26,04:34:16,14,09,1, 11.9,1,1, 14.327, 10614.188, 250.449, 52607.700 20/06/26,04:34:16,15,09,1, 11.9,1,1, 14.327, 10614.187, 250.454, 52607.710 20/06/26,04:34:16,16,09,1, 11.9,1,1, 14.327, 10614.200, 250.467, 52607.723 20/06/26,04:34:16,17,09,1, 11.9,1,1, 14.327, 10614.195, 250.435, 52607.700 20/06/26,04:34:16,18,09,1, 11.9,1,1, 14.327, 10614.212, 250.443, 52607.700 20/06/26,04:34:16,19,09,1, 11.9,1,1, 14.327, 10614.196, 250.433, 52607.699 20/06/26,04:34:17,00,09,1, 12.0,1,1, 14.327, 10614.220, 250.455, 52607.683 20/06/26,04:34:17,01,09,1, 12.0,1,1, 14.327, 10614.191, 250.452, 52607.701 20/06/26,04:34:17,02,09,1, 12.0,1,1, 14.327, 10614.218, 250.453, 52607.720 20/06/26,04:34:17,03,09,1, 12.0,1,1, 14.327, 10614.205, 250.474, 52607.718 20/06/26,04:34:17,04,09,1, 12.0,1,1, 14.327, 10614.186, 250.467, 52607.696 20/06/26,04:34:17,05,09,1, 12.0,1,1, 14.327, 10614.205, 250.447, 52607.679 20/06/26,04:34:17,06,09,1, 12.0,1,1, 14.327, 10614.204, 250.432, 52607.671 20/06/26,04:34:17,07,09,1, 12.0,1,1, 14.327, 10614.208, 250.452, 52607.704 20/06/26,04:34:17,08,09,1, 12.0,1,1, 14.327, 10614.227, 250.434, 52607.688 20/06/26,04:34:17,09,09,1, 12.0,1,1, 14.327, 10614.191, 250.434, 52607.685 20/06/26,04:34:17,10,09,1, 12.0,1,1, 14.327, 10614.197, 250.423, 52607.681 20/06/26,04:34:17,11,09,1, 12.0,1,1, 14.327, 10614.213, 250.434, 52607.646 20/06/26,04:34:17,12,09,1, 12.0,1,1, 14.327, 10614.231, 250.432, 52607.660 20/06/26,04:34:17,13,09,1, 12.0,1,1, 14.327, 10614.210, 250.412, 52607.672 20/06/26,04:34:17,14,09,1, 12.0,1,1, 14.327, 10614.232, 250.421, 52607.650 20/06/26,04:34:17,15,09,1, 12.0,1,1, 14.327, 10614.236, 250.410, 52607.668 20/06/26,04:34:17,16,09,1, 12.0,1,1, 14.327, 10614.207, 250.451, 52607.691 20/06/26,04:34:17,17,09,1, 12.0,1,1, 14.327, 10614.242, 250.461, 52607.688 20/06/26,04:34:17,18,09,1, 12.0,1,1, 14.327, 10614.241, 250.440, 52607.660 20/06/26,04:34:17,19,09,1, 12.0,1,1, 14.327, 10614.223, 250.455, 52607.683 20/06/26,04:34:18,00,08,1, 11.9,1,1, 14.323, 10614.262, 250.425, 52607.664 20/06/26,04:34:18,01,08,1, 11.9,1,1, 14.323, 10614.214, 250.458, 52607.660 20/06/26,04:34:18,02,08,1, 11.9,1,1, 14.323, 10614.242, 250.457, 52607.711 20/06/26,04:34:18,03,08,1, 11.9,1,1, 14.323, 10614.221, 250.483, 52607.715 20/06/26,04:34:18,04,08,1, 11.9,1,1, 14.323, 10614.259, 250.471, 52607.696 20/06/26,04:34:18,05,08,1, 11.9,1,1, 14.323, 10614.251, 250.440, 52607.709 20/06/26,04:34:18,06,08,1, 11.9,1,1, 14.323, 10614.240, 250.473, 52607.693 20/06/26,04:34:18,07,08,1, 11.9,1,1, 14.323, 10614.285, 250.468, 52607.741 20/06/26,04:34:18,08,08,1, 11.9,1,1, 14.323, 10614.264, 250.452, 52607.721 20/06/26,04:34:18,09,08,1, 11.9,1,1, 14.323, 10614.221, 250.484, 52607.729 20/06/26,04:34:18,10,08,1, 11.9,1,1, 14.323, 10614.268, 250.441, 52607.717 20/06/26,04:34:18,11,08,1, 11.9,1,1, 14.323, 10614.259, 250.450, 52607.715 20/06/26,04:34:18,12,08,1, 11.9,1,1, 14.323, 10614.252, 250.438, 52607.663 20/06/26,04:34:18,13,08,1, 11.9,1,1, 14.323, 10614.260, 250.447, 52607.670 20/06/26,04:34:18,14,08,1, 11.9,1,1, 14.323, 10614.267, 250.434, 52607.669 20/06/26,04:34:18,15,08,1, 11.9,1,1, 14.323, 10614.263, 250.419, 52607.682 20/06/26,04:34:18,16,08,1, 11.9,1,1, 14.323, 10614.253, 250.460, 52607.687 20/06/26,04:34:18,17,08,1, 11.9,1,1, 14.323, 10614.253, 250.451, 52607.728 20/06/26,04:34:18,18,08,1, 11.9,1,1, 14.323, 10614.246, 250.426, 52607.660 20/06/26,04:34:18,19,08,1, 11.9,1,1, 14.323, 10614.264, 250.425, 52607.664 20/06/26,04:34:19,00,08,1, 11.9,1,1, 14.328, 10614.303, 250.435, 52607.683 20/06/26,04:34:19,01,08,1, 11.9,1,1, 14.328, 10614.270, 250.457, 52607.717 20/06/26,04:34:19,02,08,1, 11.9,1,1, 14.328, 10614.301, 250.456, 52607.681 20/06/26,04:34:19,03,08,1, 11.9,1,1, 14.328, 10614.288, 250.498, 52607.716 20/06/26,04:34:19,04,08,1, 11.9,1,1, 14.328, 10614.274, 250.509, 52607.760 20/06/26,04:34:19,05,08,1, 11.9,1,1, 14.328, 10614.277, 250.454, 52607.715 20/06/26,04:34:19,06,08,1, 11.9,1,1, 14.328, 10614.291, 250.470, 52607.719 20/06/26,04:34:19,07,08,1, 11.9,1,1, 14.328, 10614.298, 250.499, 52607.727 20/06/26,04:34:19,08,08,1, 11.9,1,1, 14.328, 10614.312, 250.468, 52607.648 20/06/26,04:34:19,09,08,1, 11.9,1,1, 14.328, 10614.263, 250.437, 52607.658 20/06/26,04:34:19,10,08,1, 11.9,1,1, 14.328, 10614.288, 250.448, 52607.678 20/06/26,04:34:19,11,08,1, 11.9,1,1, 14.328, 10614.287, 250.444, 52607.639 20/06/26,04:34:19,12,08,1, 11.9,1,1, 14.328, 10614.317, 250.484, 52607.707 20/06/26,04:34:19,13,08,1, 11.9,1,1, 14.328, 10614.274, 250.464, 52607.666 20/06/26,04:34:19,14,08,1, 11.9,1,1, 14.328, 10614.307, 250.465, 52607.694 20/06/26,04:34:19,15,08,1, 11.9,1,1, 14.328, 10614.298, 250.463, 52607.688 20/06/26,04:34:19,16,08,1, 11.9,1,1, 14.328, 10614.291, 250.466, 52607.682 20/06/26,04:34:19,17,08,1, 11.9,1,1, 14.328, 10614.296, 250.472, 52607.699 20/06/26,04:34:19,18,08,1, 11.9,1,1, 14.328, 10614.308, 250.463, 52607.685 20/06/26,04:34:19,19,08,1, 11.9,1,1, 14.328, 10614.311, 250.435, 52607.683 20/06/26,04:34:20,00,09,1, 11.9,1,1, 14.328, 10614.312, 250.499, 52607.636 20/06/26,04:34:20,01,09,1, 11.9,1,1, 14.328, 10614.316, 250.477, 52607.676 20/06/26,04:34:20,02,09,1, 11.9,1,1, 14.328, 10614.310, 250.467, 52607.688 20/06/26,04:34:20,03,09,1, 11.9,1,1, 14.328, 10614.299, 250.441, 52607.678 20/06/26,04:34:20,04,09,1, 11.9,1,1, 14.328, 10614.306, 250.435, 52607.702 20/06/26,04:34:20,05,09,1, 11.9,1,1, 14.328, 10614.349, 250.469, 52607.713 20/06/26,04:34:20,06,09,1, 11.9,1,1, 14.328, 10614.332, 250.487, 52607.654 20/06/26,04:34:20,07,09,1, 11.9,1,1, 14.328, 10614.329, 250.493, 52607.678 20/06/26,04:34:20,08,09,1, 11.9,1,1, 14.328, 10614.316, 250.456, 52607.662 20/06/26,04:34:20,09,09,1, 11.9,1,1, 14.328, 10614.323, 250.437, 52607.677 20/06/26,04:34:20,10,09,1, 11.9,1,1, 14.328, 10614.362, 250.479, 52607.818 20/06/26,04:34:20,11,09,1, 11.9,1,1, 14.328, 10614.275, 250.489, 52607.661 20/06/26,04:34:20,12,09,1, 11.9,1,1, 14.328, 10614.286, 250.481, 52607.717 20/06/26,04:34:20,13,09,1, 11.9,1,1, 14.328, 10614.297, 250.484, 52607.694 20/06/26,04:34:20,14,09,1, 11.9,1,1, 14.328, 10614.323, 250.490, 52607.661 20/06/26,04:34:20,15,09,1, 11.9,1,1, 14.328, 10614.307, 250.474, 52607.670 20/06/26,04:34:20,16,09,1, 11.9,1,1, 14.328, 10614.299, 250.475, 52607.647 20/06/26,04:34:20,17,09,1, 11.9,1,1, 14.328, 10614.300, 250.479, 52607.646 20/06/26,04:34:20,18,09,1, 11.9,1,1, 14.328, 10614.298, 250.486, 52607.619 20/06/26,04:34:20,19,09,1, 11.9,1,1, 14.328, 10614.314, 250.499, 52607.636 20/06/26,04:34:21,00,09,1, 11.8,1,1, 14.324, 10614.345, 250.497, 52607.678 20/06/26,04:34:21,01,09,1, 11.8,1,1, 14.324, 10614.332, 250.483, 52607.629 20/06/26,04:34:21,02,09,1, 11.8,1,1, 14.324, 10614.333, 250.473, 52607.609 20/06/26,04:34:21,03,09,1, 11.8,1,1, 14.324, 10614.313, 250.462, 52607.616 20/06/26,04:34:21,04,09,1, 11.8,1,1, 14.324, 10614.326, 250.475, 52607.674 20/06/26,04:34:21,05,09,1, 11.8,1,1, 14.324, 10614.334, 250.481, 52607.672 20/06/26,04:34:21,06,09,1, 11.8,1,1, 14.324, 10614.327, 250.491, 52607.683 20/06/26,04:34:21,07,09,1, 11.8,1,1, 14.324, 10614.327, 250.463, 52607.650 20/06/26,04:34:21,08,09,1, 11.8,1,1, 14.324, 10614.341, 250.470, 52607.673 20/06/26,04:34:21,09,09,1, 11.8,1,1, 14.324, 10614.354, 250.486, 52607.666 20/06/26,04:34:21,10,09,1, 11.8,1,1, 14.324, 10614.358, 250.483, 52607.668 20/06/26,04:34:21,11,09,1, 11.8,1,1, 14.324, 10614.349, 250.473, 52607.668 20/06/26,04:34:21,12,09,1, 11.8,1,1, 14.324, 10614.337, 250.495, 52607.684 20/06/26,04:34:21,13,09,1, 11.8,1,1, 14.324, 10614.344, 250.483, 52607.635 20/06/26,04:34:21,14,09,1, 11.8,1,1, 14.324, 10614.352, 250.490, 52607.645 20/06/26,04:34:21,15,09,1, 11.8,1,1, 14.324, 10614.365, 250.511, 52607.659 20/06/26,04:34:21,16,09,1, 11.8,1,1, 14.324, 10614.349, 250.484, 52607.662 20/06/26,04:34:21,17,09,1, 11.8,1,1, 14.324, 10614.365, 250.482, 52607.687 20/06/26,04:34:21,18,09,1, 11.8,1,1, 14.324, 10614.361, 250.501, 52607.684 20/06/26,04:34:21,19,09,1, 11.8,1,1, 14.324, 10614.350, 250.497, 52607.678 20/06/26,04:34:22,00,09,1, 11.9,1,1, 14.325, 10614.378, 250.509, 52607.671 20/06/26,04:34:22,01,09,1, 11.9,1,1, 14.325, 10614.357, 250.501, 52607.630 20/06/26,04:34:22,02,09,1, 11.9,1,1, 14.325, 10614.368, 250.519, 52607.656 20/06/26,04:34:22,03,09,1, 11.9,1,1, 14.325, 10614.334, 250.496, 52607.629 20/06/26,04:34:22,04,09,1, 11.9,1,1, 14.325, 10614.348, 250.474, 52607.634 20/06/26,04:34:22,05,09,1, 11.9,1,1, 14.325, 10614.352, 250.476, 52607.653 20/06/26,04:34:22,06,09,1, 11.9,1,1, 14.325, 10614.366, 250.466, 52607.664 20/06/26,04:34:22,07,09,1, 11.9,1,1, 14.325, 10614.379, 250.474, 52607.676 20/06/26,04:34:22,08,09,1, 11.9,1,1, 14.325, 10614.341, 250.495, 52607.689 20/06/26,04:34:22,09,09,1, 11.9,1,1, 14.325, 10614.332, 250.501, 52607.650 20/06/26,04:34:22,10,09,1, 11.9,1,1, 14.325, 10614.397, 250.470, 52607.651 20/06/26,04:34:22,11,09,1, 11.9,1,1, 14.325, 10614.377, 250.486, 52607.662 20/06/26,04:34:22,12,09,1, 11.9,1,1, 14.325, 10614.373, 250.531, 52607.635 20/06/26,04:34:22,13,09,1, 11.9,1,1, 14.325, 10614.385, 250.523, 52607.713 20/06/26,04:34:22,14,09,1, 11.9,1,1, 14.325, 10614.447, 250.491, 52607.697 20/06/26,04:34:22,15,09,1, 11.9,1,1, 14.325, 10614.382, 250.491, 52607.644 20/06/26,04:34:22,16,09,1, 11.9,1,1, 14.325, 10614.366, 250.482, 52607.625 20/06/26,04:34:22,17,09,1, 11.9,1,1, 14.325, 10614.396, 250.499, 52607.635 20/06/26,04:34:22,18,09,1, 11.9,1,1, 14.325, 10614.370, 250.517, 52607.625 20/06/26,04:34:22,19,09,1, 11.9,1,1, 14.325, 10614.381, 250.509, 52607.671 20/06/26,04:34:23,00,09,1, 11.8,1,1, 14.331, 10614.437, 250.480, 52607.596 20/06/26,04:34:23,01,09,1, 11.8,1,1, 14.331, 10614.406, 250.490, 52607.476 20/06/26,04:34:23,02,09,1, 11.8,1,1, 14.331, 10614.442, 250.494, 52607.644 20/06/26,04:34:23,03,09,1, 11.8,1,1, 14.331, 10614.424, 250.480, 52607.658 20/06/26,04:34:23,04,09,1, 11.8,1,1, 14.331, 10614.387, 250.480, 52607.608 20/06/26,04:34:23,05,09,1, 11.8,1,1, 14.331, 10614.402, 250.483, 52607.652 20/06/26,04:34:23,06,09,1, 11.8,1,1, 14.331, 10614.402, 250.495, 52607.678 20/06/26,04:34:23,07,09,1, 11.8,1,1, 14.331, 10614.395, 250.478, 52607.633 20/06/26,04:34:23,08,09,1, 11.8,1,1, 14.331, 10614.378, 250.500, 52607.630 20/06/26,04:34:23,09,09,1, 11.8,1,1, 14.331, 10614.418, 250.469, 52607.626 20/06/26,04:34:23,10,09,1, 11.8,1,1, 14.331, 10614.386, 250.497, 52607.578 20/06/26,04:34:23,11,09,1, 11.8,1,1, 14.331, 10614.441, 250.488, 52607.638 20/06/26,04:34:23,12,09,1, 11.8,1,1, 14.331, 10614.406, 250.519, 52607.646 20/06/26,04:34:23,13,09,1, 11.8,1,1, 14.331, 10614.396, 250.484, 52607.610 20/06/26,04:34:23,14,09,1, 11.8,1,1, 14.331, 10614.433, 250.510, 52607.644 20/06/26,04:34:23,15,09,1, 11.8,1,1, 14.331, 10614.418, 250.502, 52607.620 20/06/26,04:34:23,16,09,1, 11.8,1,1, 14.331, 10614.419, 250.506, 52607.613 20/06/26,04:34:23,17,09,1, 11.8,1,1, 14.331, 10614.410, 250.482, 52607.618 20/06/26,04:34:23,18,09,1, 11.8,1,1, 14.331, 10614.420, 250.507, 52607.600 20/06/26,04:34:23,19,09,1, 11.8,1,1, 14.331, 10614.437, 250.480, 52607.596 20/06/26,04:34:24,00,09,1, 11.9,1,1, 14.329, 10614.429, 250.509, 52607.560 20/06/26,04:34:24,01,09,1, 11.9,1,1, 14.329, 10614.430, 250.502, 52607.657 20/06/26,04:34:24,02,09,1, 11.9,1,1, 14.329, 10614.439, 250.504, 52607.646 20/06/26,04:34:24,03,09,1, 11.9,1,1, 14.329, 10614.441, 250.489, 52607.630 20/06/26,04:34:24,04,09,1, 11.9,1,1, 14.329, 10614.421, 250.489, 52607.611 20/06/26,04:34:24,05,09,1, 11.9,1,1, 14.329, 10614.420, 250.505, 52607.608 20/06/26,04:34:24,06,09,1, 11.9,1,1, 14.329, 10614.423, 250.506, 52607.579 20/06/26,04:34:24,07,09,1, 11.9,1,1, 14.329, 10614.418, 250.504, 52607.632 20/06/26,04:34:24,08,09,1, 11.9,1,1, 14.329, 10614.421, 250.495, 52607.591 20/06/26,04:34:24,09,09,1, 11.9,1,1, 14.329, 10614.445, 250.514, 52607.628 20/06/26,04:34:24,10,09,1, 11.9,1,1, 14.329, 10614.441, 250.512, 52607.613 20/06/26,04:34:24,11,09,1, 11.9,1,1, 14.329, 10614.451, 250.503, 52607.628 20/06/26,04:34:24,12,09,1, 11.9,1,1, 14.329, 10614.449, 250.510, 52607.630 20/06/26,04:34:24,13,09,1, 11.9,1,1, 14.329, 10614.419, 250.505, 52607.617 20/06/26,04:34:24,14,09,1, 11.9,1,1, 14.329, 10614.438, 250.504, 52607.582 20/06/26,04:34:24,15,09,1, 11.9,1,1, 14.329, 10614.439, 250.517, 52607.592 20/06/26,04:34:24,16,09,1, 11.9,1,1, 14.329, 10614.436, 250.545, 52607.600 20/06/26,04:34:24,17,09,1, 11.9,1,1, 14.329, 10614.453, 250.521, 52607.585 20/06/26,04:34:24,18,09,1, 11.9,1,1, 14.329, 10614.446, 250.516, 52607.594 20/06/26,04:34:24,19,09,1, 11.9,1,1, 14.329, 10614.433, 250.509, 52607.560 20/06/26,04:34:25,00,09,1, 11.9,1,1, 14.322, 10614.462, 250.518, 52607.624 20/06/26,04:34:25,01,09,1, 11.9,1,1, 14.322, 10614.418, 250.508, 52607.593 20/06/26,04:34:25,02,09,1, 11.9,1,1, 14.322, 10614.452, 250.544, 52607.580 20/06/26,04:34:25,03,09,1, 11.9,1,1, 14.322, 10614.436, 250.515, 52607.599 20/06/26,04:34:25,04,09,1, 11.9,1,1, 14.322, 10614.448, 250.553, 52607.625 20/06/26,04:34:25,05,09,1, 11.9,1,1, 14.322, 10614.450, 250.509, 52607.591 20/06/26,04:34:25,06,09,1, 11.9,1,1, 14.322, 10614.449, 250.517, 52607.618 20/06/26,04:34:25,07,09,1, 11.9,1,1, 14.322, 10614.456, 250.509, 52607.579 20/06/26,04:34:25,08,09,1, 11.9,1,1, 14.322, 10614.477, 250.487, 52607.494 20/06/26,04:34:25,09,09,1, 11.9,1,1, 14.322, 10614.494, 250.482, 52607.616 20/06/26,04:34:25,10,09,1, 11.9,1,1, 14.322, 10614.449, 250.512, 52607.618 20/06/26,04:34:25,11,09,1, 11.9,1,1, 14.322, 10614.461, 250.527, 52607.627 20/06/26,04:34:25,12,09,1, 11.9,1,1, 14.322, 10614.442, 250.518, 52607.604 20/06/26,04:34:25,13,09,1, 11.9,1,1, 14.322, 10614.467, 250.521, 52607.632 20/06/26,04:34:25,14,09,1, 11.9,1,1, 14.322, 10614.447, 250.543, 52607.603 20/06/26,04:34:25,15,09,1, 11.9,1,1, 14.322, 10614.456, 250.524, 52607.606 20/06/26,04:34:25,16,09,1, 11.9,1,1, 14.322, 10614.467, 250.517, 52607.597 20/06/26,04:34:25,17,09,1, 11.9,1,1, 14.322, 10614.456, 250.507, 52607.612 20/06/26,04:34:25,18,09,1, 11.9,1,1, 14.322, 10614.465, 250.520, 52607.609 20/06/26,04:34:25,19,09,1, 11.9,1,1, 14.322, 10614.462, 250.518, 52607.624 20/06/26,04:34:26,00,08,1, 11.9,1,1, 14.325, 10614.479, 250.559, 52607.629 20/06/26,04:34:26,01,08,1, 11.9,1,1, 14.325, 10614.473, 250.531, 52607.617 20/06/26,04:34:26,02,08,1, 11.9,1,1, 14.325, 10614.488, 250.530, 52607.577 20/06/26,04:34:26,03,08,1, 11.9,1,1, 14.325, 10614.488, 250.521, 52607.585 20/06/26,04:34:26,04,08,1, 11.9,1,1, 14.325, 10614.466, 250.528, 52607.600 20/06/26,04:34:26,05,08,1, 11.9,1,1, 14.325, 10614.473, 250.521, 52607.601 20/06/26,04:34:26,06,08,1, 11.9,1,1, 14.325, 10614.491, 250.530, 52607.570 20/06/26,04:34:26,07,08,1, 11.9,1,1, 14.325, 10614.467, 250.538, 52607.590 20/06/26,04:34:26,08,08,1, 11.9,1,1, 14.325, 10614.475, 250.529, 52607.623 20/06/26,04:34:26,09,08,1, 11.9,1,1, 14.325, 10614.465, 250.530, 52607.606 20/06/26,04:34:26,10,08,1, 11.9,1,1, 14.325, 10614.499, 250.550, 52607.593 20/06/26,04:34:26,11,08,1, 11.9,1,1, 14.325, 10614.477, 250.518, 52607.598 20/06/26,04:34:26,12,08,1, 11.9,1,1, 14.325, 10614.478, 250.519, 52607.619 20/06/26,04:34:26,13,08,1, 11.9,1,1, 14.325, 10614.493, 250.542, 52607.635 20/06/26,04:34:26,14,08,1, 11.9,1,1, 14.325, 10614.513, 250.540, 52607.635 20/06/26,04:34:26,15,08,1, 11.9,1,1, 14.325, 10614.473, 250.534, 52607.605 20/06/26,04:34:26,16,08,1, 11.9,1,1, 14.325, 10614.475, 250.561, 52607.628 20/06/26,04:34:26,17,08,1, 11.9,1,1, 14.325, 10614.481, 250.525, 52607.638 20/06/26,04:34:26,18,08,1, 11.9,1,1, 14.325, 10614.486, 250.565, 52607.612 20/06/26,04:34:26,19,08,1, 11.9,1,1, 14.325, 10614.487, 250.559, 52607.629 20/06/26,04:34:27,00,08,1, 11.9,1,1, 14.324, 10614.504, 250.542, 52607.631 20/06/26,04:34:27,01,08,1, 11.9,1,1, 14.324, 10614.493, 250.555, 52607.666 20/06/26,04:34:27,02,08,1, 11.9,1,1, 14.324, 10614.512, 250.583, 52607.656 20/06/26,04:34:27,03,08,1, 11.9,1,1, 14.324, 10614.502, 250.536, 52607.631 20/06/26,04:34:27,04,08,1, 11.9,1,1, 14.324, 10614.497, 250.548, 52607.628 20/06/26,04:34:27,05,08,1, 11.9,1,1, 14.324, 10614.504, 250.544, 52607.610 20/06/26,04:34:27,06,08,1, 11.9,1,1, 14.324, 10614.502, 250.557, 52607.589 20/06/26,04:34:27,07,08,1, 11.9,1,1, 14.324, 10614.526, 250.570, 52607.580 20/06/26,04:34:27,08,08,1, 11.9,1,1, 14.324, 10614.531, 250.552, 52607.601 20/06/26,04:34:27,09,08,1, 11.9,1,1, 14.324, 10614.517, 250.552, 52607.542 20/06/26,04:34:27,10,08,1, 11.9,1,1, 14.324, 10614.528, 250.549, 52607.580 20/06/26,04:34:27,11,08,1, 11.9,1,1, 14.324, 10614.512, 250.533, 52607.633 20/06/26,04:34:27,12,08,1, 11.9,1,1, 14.324, 10614.524, 250.550, 52607.610 20/06/26,04:34:27,13,08,1, 11.9,1,1, 14.324, 10614.498, 250.520, 52607.642 20/06/26,04:34:27,14,08,1, 11.9,1,1, 14.324, 10614.533, 250.557, 52607.602 20/06/26,04:34:27,15,08,1, 11.9,1,1, 14.324, 10614.535, 250.536, 52607.594 20/06/26,04:34:27,16,08,1, 11.9,1,1, 14.324, 10614.523, 250.552, 52607.606 20/06/26,04:34:27,17,08,1, 11.9,1,1, 14.324, 10614.522, 250.529, 52607.583 20/06/26,04:34:27,18,08,1, 11.9,1,1, 14.324, 10614.546, 250.544, 52607.626 20/06/26,04:34:27,19,08,1, 11.9,1,1, 14.324, 10614.511, 250.542, 52607.631 20/06/26,04:34:28,00,08,1, 11.9,1,1, 14.324, 10614.554, 250.556, 52607.577 20/06/26,04:34:28,01,08,1, 11.9,1,1, 14.324, 10614.519, 250.551, 52607.611 20/06/26,04:34:28,02,08,1, 11.9,1,1, 14.324, 10614.552, 250.541, 52607.591 20/06/26,04:34:28,03,08,1, 11.9,1,1, 14.324, 10614.529, 250.558, 52607.606 20/06/26,04:34:28,04,08,1, 11.9,1,1, 14.324, 10614.538, 250.549, 52607.616 20/06/26,04:34:28,05,08,1, 11.9,1,1, 14.324, 10614.517, 250.545, 52607.606 20/06/26,04:34:28,06,08,1, 11.9,1,1, 14.324, 10614.537, 250.580, 52607.622 20/06/26,04:34:28,07,08,1, 11.9,1,1, 14.324, 10614.532, 250.581, 52607.613 20/06/26,04:34:28,08,08,1, 11.9,1,1, 14.324, 10614.514, 250.574, 52607.607 20/06/26,04:34:28,09,08,1, 11.9,1,1, 14.324, 10614.532, 250.545, 52607.578 20/06/26,04:34:28,10,08,1, 11.9,1,1, 14.324, 10614.532, 250.551, 52607.615 20/06/26,04:34:28,11,08,1, 11.9,1,1, 14.324, 10614.523, 250.561, 52607.611 20/06/26,04:34:28,12,08,1, 11.9,1,1, 14.324, 10614.560, 250.560, 52607.622 20/06/26,04:34:28,13,08,1, 11.9,1,1, 14.324, 10614.518, 250.540, 52607.579 20/06/26,04:34:28,14,08,1, 11.9,1,1, 14.324, 10614.539, 250.567, 52607.607 20/06/26,04:34:28,15,08,1, 11.9,1,1, 14.324, 10614.547, 250.535, 52607.585 20/06/26,04:34:28,16,08,1, 11.9,1,1, 14.324, 10614.552, 250.593, 52607.591 20/06/26,04:34:28,17,08,1, 11.9,1,1, 14.324, 10614.551, 250.560, 52607.570 20/06/26,04:34:28,18,08,1, 11.9,1,1, 14.324, 10614.551, 250.516, 52607.592 20/06/26,04:34:28,19,08,1, 11.9,1,1, 14.324, 10614.561, 250.556, 52607.577 20/06/26,04:34:29,00,08,1, 11.9,1,1, 14.327, 10614.537, 250.593, 52607.586 20/06/26,04:34:29,01,08,1, 11.9,1,1, 14.327, 10614.542, 250.566, 52607.558 20/06/26,04:34:29,02,08,1, 11.9,1,1, 14.327, 10614.591, 250.580, 52607.573 20/06/26,04:34:29,03,08,1, 11.9,1,1, 14.327, 10614.554, 250.580, 52607.589 20/06/26,04:34:29,04,08,1, 11.9,1,1, 14.327, 10614.559, 250.574, 52607.583 20/06/26,04:34:29,05,08,1, 11.9,1,1, 14.327, 10614.552, 250.557, 52607.590 20/06/26,04:34:29,06,08,1, 11.9,1,1, 14.327, 10614.548, 250.549, 52607.552 20/06/26,04:34:29,07,08,1, 11.9,1,1, 14.327, 10614.551, 250.576, 52607.569 20/06/26,04:34:29,08,08,1, 11.9,1,1, 14.327, 10614.553, 250.578, 52607.615 20/06/26,04:34:29,09,08,1, 11.9,1,1, 14.327, 10614.523, 250.592, 52607.581 20/06/26,04:34:29,10,08,1, 11.9,1,1, 14.327, 10614.531, 250.581, 52607.566 20/06/26,04:34:29,11,08,1, 11.9,1,1, 14.327, 10614.523, 250.553, 52607.576 20/06/26,04:34:29,12,08,1, 11.9,1,1, 14.327, 10614.535, 250.555, 52607.584 20/06/26,04:34:29,13,08,1, 11.9,1,1, 14.327, 10614.543, 250.565, 52607.581 20/06/26,04:34:29,14,08,1, 11.9,1,1, 14.327, 10614.547, 250.570, 52607.566 20/06/26,04:34:29,15,08,1, 11.9,1,1, 14.327, 10614.545, 250.560, 52607.570 20/06/26,04:34:29,16,08,1, 11.9,1,1, 14.327, 10614.553, 250.581, 52607.555 20/06/26,04:34:29,17,08,1, 11.9,1,1, 14.327, 10614.560, 250.570, 52607.568 20/06/26,04:34:29,18,08,1, 11.9,1,1, 14.327, 10614.554, 250.582, 52607.580 20/06/26,04:34:29,19,08,1, 11.9,1,1, 14.327, 10614.542, 250.593, 52607.586 20/06/26,04:34:30,00,09,1, 11.9,1,1, 14.326, 10614.595, 250.571, 52607.557 20/06/26,04:34:30,01,09,1, 11.9,1,1, 14.326, 10614.549, 250.554, 52607.578 20/06/26,04:34:30,02,09,1, 11.9,1,1, 14.326, 10614.570, 250.569, 52607.587 20/06/26,04:34:30,03,09,1, 11.9,1,1, 14.326, 10614.521, 250.596, 52607.539 20/06/26,04:34:30,04,09,1, 11.9,1,1, 14.326, 10614.544, 250.568, 52607.537 20/06/26,04:34:30,05,09,1, 11.9,1,1, 14.326, 10614.559, 250.576, 52607.607 20/06/26,04:34:30,06,09,1, 11.9,1,1, 14.326, 10614.564, 250.585, 52607.604 20/06/26,04:34:30,07,09,1, 11.9,1,1, 14.326, 10614.567, 250.568, 52607.569 20/06/26,04:34:30,08,09,1, 11.9,1,1, 14.326, 10614.555, 250.583, 52607.584 20/06/26,04:34:30,09,09,1, 11.9,1,1, 14.326, 10614.527, 250.554, 52607.560 20/06/26,04:34:30,10,09,1, 11.9,1,1, 14.326, 10614.578, 250.568, 52607.576 20/06/26,04:34:30,11,09,1, 11.9,1,1, 14.326, 10614.571, 250.564, 52607.551 20/06/26,04:34:30,12,09,1, 11.9,1,1, 14.326, 10614.550, 250.539, 52607.572 20/06/26,04:34:30,13,09,1, 11.9,1,1, 14.326, 10614.567, 250.543, 52607.557 20/06/26,04:34:30,14,09,1, 11.9,1,1, 14.326, 10614.576, 250.589, 52607.595 20/06/26,04:34:30,15,09,1, 11.9,1,1, 14.326, 10614.569, 250.583, 52607.563 20/06/26,04:34:30,16,09,1, 11.9,1,1, 14.326, 10614.583, 250.575, 52607.576 20/06/26,04:34:30,17,09,1, 11.9,1,1, 14.326, 10614.574, 250.577, 52607.551 20/06/26,04:34:30,18,09,1, 11.9,1,1, 14.326, 10614.547, 250.571, 52607.530 20/06/26,04:34:30,19,09,1, 11.9,1,1, 14.326, 10614.597, 250.571, 52607.557 20/06/26,04:34:31,00,08,1, 11.9,1,1, 14.325, 10614.579, 250.567, 52607.561 20/06/26,04:34:31,01,08,1, 11.9,1,1, 14.325, 10614.578, 250.563, 52607.539 20/06/26,04:34:31,02,08,1, 11.9,1,1, 14.325, 10614.579, 250.590, 52607.563 20/06/26,04:34:31,03,08,1, 11.9,1,1, 14.325, 10614.561, 250.599, 52607.545 20/06/26,04:34:31,04,08,1, 11.9,1,1, 14.325, 10614.557, 250.572, 52607.548 20/06/26,04:34:31,05,08,1, 11.9,1,1, 14.325, 10614.572, 250.556, 52607.502 20/06/26,04:34:31,06,08,1, 11.9,1,1, 14.325, 10614.547, 250.585, 52607.548 20/06/26,04:34:31,07,08,1, 11.9,1,1, 14.325, 10614.580, 250.599, 52607.561 20/06/26,04:34:31,08,08,1, 11.9,1,1, 14.325, 10614.604, 250.598, 52607.538 20/06/26,04:34:31,09,08,1, 11.9,1,1, 14.325, 10614.569, 250.557, 52607.531 20/06/26,04:34:31,10,08,1, 11.9,1,1, 14.325, 10614.565, 250.562, 52607.502 20/06/26,04:34:31,11,08,1, 11.9,1,1, 14.325, 10614.587, 250.577, 52607.583 20/06/26,04:34:31,12,08,1, 11.9,1,1, 14.325, 10614.570, 250.565, 52607.520 20/06/26,04:34:31,13,08,1, 11.9,1,1, 14.325, 10614.592, 250.590, 52607.571 20/06/26,04:34:31,14,08,1, 11.9,1,1, 14.325, 10614.581, 250.568, 52607.542 20/06/26,04:34:31,15,08,1, 11.9,1,1, 14.325, 10614.580, 250.572, 52607.570 20/06/26,04:34:31,16,08,1, 11.9,1,1, 14.325, 10614.574, 250.552, 52607.577 20/06/26,04:34:31,17,08,1, 11.9,1,1, 14.325, 10614.564, 250.564, 52607.565 20/06/26,04:34:31,18,08,1, 11.9,1,1, 14.325, 10614.596, 250.565, 52607.566 20/06/26,04:34:31,19,08,1, 11.9,1,1, 14.325, 10614.586, 250.567, 52607.561 20/06/26,04:34:32,00,08,1, 11.9,1,1, 14.322, 10614.587, 250.584, 52607.524 20/06/26,04:34:32,01,08,1, 11.9,1,1, 14.322, 10614.564, 250.593, 52607.570 20/06/26,04:34:32,02,08,1, 11.9,1,1, 14.322, 10614.586, 250.584, 52607.552 20/06/26,04:34:32,03,08,1, 11.9,1,1, 14.322, 10614.594, 250.561, 52607.517 20/06/26,04:34:32,04,08,1, 11.9,1,1, 14.322, 10614.571, 250.558, 52607.519 20/06/26,04:34:32,05,08,1, 11.9,1,1, 14.322, 10614.563, 250.602, 52607.526 20/06/26,04:34:32,06,08,1, 11.9,1,1, 14.322, 10614.579, 250.589, 52607.517 20/06/26,04:34:32,07,08,1, 11.9,1,1, 14.322, 10614.548, 250.582, 52607.518 20/06/26,04:34:32,08,08,1, 11.9,1,1, 14.322, 10614.578, 250.587, 52607.503 20/06/26,04:34:32,09,08,1, 11.9,1,1, 14.322, 10614.602, 250.574, 52607.529 20/06/26,04:34:32,10,08,1, 11.9,1,1, 14.322, 10614.582, 250.577, 52607.533 20/06/26,04:34:32,11,08,1, 11.9,1,1, 14.322, 10614.569, 250.610, 52607.520 20/06/26,04:34:32,12,08,1, 11.9,1,1, 14.322, 10614.568, 250.579, 52607.537 20/06/26,04:34:32,13,08,1, 11.9,1,1, 14.322, 10614.578, 250.561, 52607.482 20/06/26,04:34:32,14,08,1, 11.9,1,1, 14.322, 10614.589, 250.588, 52607.522 20/06/26,04:34:32,15,08,1, 11.9,1,1, 14.322, 10614.575, 250.581, 52607.524 20/06/26,04:34:32,16,08,1, 11.9,1,1, 14.322, 10614.589, 250.579, 52607.513 20/06/26,04:34:32,17,08,1, 11.9,1,1, 14.322, 10614.575, 250.573, 52607.520 20/06/26,04:34:32,18,08,1, 11.9,1,1, 14.322, 10614.567, 250.584, 52607.523 20/06/26,04:34:32,19,08,1, 11.9,1,1, 14.322, 10614.594, 250.584, 52607.524 20/06/26,04:34:33,00,08,1, 11.9,1,1, 14.326, 10614.587, 250.602, 52607.501 20/06/26,04:34:33,01,08,1, 11.9,1,1, 14.326, 10614.579, 250.588, 52607.538 20/06/26,04:34:33,02,08,1, 11.9,1,1, 14.326, 10614.587, 250.601, 52607.520 20/06/26,04:34:33,03,08,1, 11.9,1,1, 14.326, 10614.552, 250.558, 52607.515 20/06/26,04:34:33,04,08,1, 11.9,1,1, 14.326, 10614.577, 250.620, 52607.515 20/06/26,04:34:33,05,08,1, 11.9,1,1, 14.326, 10614.578, 250.613, 52607.511 20/06/26,04:34:33,06,08,1, 11.9,1,1, 14.326, 10614.606, 250.589, 52607.344 20/06/26,04:34:33,07,08,1, 11.9,1,1, 14.326, 10614.596, 250.561, 52607.475 20/06/26,04:34:33,08,08,1, 11.9,1,1, 14.326, 10614.587, 250.550, 52607.328 20/06/26,04:34:33,09,08,1, 11.9,1,1, 14.326, 10614.644, 250.569, 52607.528 20/06/26,04:34:33,10,08,1, 11.9,1,1, 14.326, 10614.608, 250.573, 52607.506 20/06/26,04:34:33,11,08,1, 11.9,1,1, 14.326, 10614.595, 250.577, 52607.521 20/06/26,04:34:33,12,08,1, 11.9,1,1, 14.326, 10614.574, 250.589, 52607.487 20/06/26,04:34:33,13,08,1, 11.9,1,1, 14.326, 10614.574, 250.600, 52607.504 20/06/26,04:34:33,14,08,1, 11.9,1,1, 14.326, 10614.600, 250.597, 52607.523 20/06/26,04:34:33,15,08,1, 11.9,1,1, 14.326, 10614.603, 250.595, 52607.528 20/06/26,04:34:33,16,08,1, 11.9,1,1, 14.326, 10614.568, 250.599, 52607.476 20/06/26,04:34:33,17,08,1, 11.9,1,1, 14.326, 10614.620, 250.583, 52607.501 20/06/26,04:34:33,18,08,1, 11.9,1,1, 14.326, 10614.613, 250.592, 52607.512 20/06/26,04:34:33,19,08,1, 11.9,1,1, 14.326, 10614.591, 250.602, 52607.501 20/06/26,04:34:34,00,08,1, 11.8,1,1, 14.327, 10614.587, 250.584, 52607.507 20/06/26,04:34:34,01,08,1, 11.8,1,1, 14.327, 10614.591, 250.582, 52607.470 20/06/26,04:34:34,02,08,1, 11.8,1,1, 14.327, 10614.572, 250.580, 52607.460 20/06/26,04:34:34,03,08,1, 11.8,1,1, 14.327, 10614.610, 250.602, 52607.508 20/06/26,04:34:34,04,08,1, 11.8,1,1, 14.327, 10614.591, 250.564, 52607.479 20/06/26,04:34:34,05,08,1, 11.8,1,1, 14.327, 10614.581, 250.610, 52607.482 20/06/26,04:34:34,06,08,1, 11.8,1,1, 14.327, 10614.605, 250.587, 52607.513 20/06/26,04:34:34,07,08,1, 11.8,1,1, 14.327, 10614.618, 250.556, 52607.476 20/06/26,04:34:34,08,08,1, 11.8,1,1, 14.327, 10614.592, 250.554, 52607.461 20/06/26,04:34:34,09,08,1, 11.8,1,1, 14.327, 10614.622, 250.577, 52607.476 20/06/26,04:34:34,10,08,1, 11.8,1,1, 14.327, 10614.624, 250.611, 52607.493 20/06/26,04:34:34,11,08,1, 11.8,1,1, 14.327, 10614.605, 250.578, 52607.483 20/06/26,04:34:34,12,08,1, 11.8,1,1, 14.327, 10614.600, 250.572, 52607.491 20/06/26,04:34:34,13,08,1, 11.8,1,1, 14.327, 10614.593, 250.582, 52607.520 20/06/26,04:34:34,14,08,1, 11.8,1,1, 14.327, 10614.613, 250.607, 52607.513 20/06/26,04:34:34,15,08,1, 11.8,1,1, 14.327, 10614.610, 250.578, 52607.515 20/06/26,04:34:34,16,08,1, 11.8,1,1, 14.327, 10614.612, 250.595, 52607.521 20/06/26,04:34:34,17,08,1, 11.8,1,1, 14.327, 10614.588, 250.585, 52607.456 20/06/26,04:34:34,18,08,1, 11.8,1,1, 14.327, 10614.606, 250.583, 52607.497 20/06/26,04:34:34,19,08,1, 11.8,1,1, 14.327, 10614.593, 250.584, 52607.507 20/06/26,04:34:35,00,08,1, 11.8,1,1, 14.330, 10614.637, 250.611, 52607.501 20/06/26,04:34:35,01,08,1, 11.8,1,1, 14.330, 10614.610, 250.604, 52607.494 20/06/26,04:34:35,02,08,1, 11.8,1,1, 14.330, 10614.607, 250.611, 52607.488 20/06/26,04:34:35,03,08,1, 11.8,1,1, 14.330, 10614.621, 250.605, 52607.498 20/06/26,04:34:35,04,08,1, 11.8,1,1, 14.330, 10614.605, 250.640, 52607.509 20/06/26,04:34:35,05,08,1, 11.8,1,1, 14.330, 10614.610, 250.622, 52607.479 20/06/26,04:34:35,06,08,1, 11.8,1,1, 14.330, 10614.610, 250.619, 52607.492 20/06/26,04:34:35,07,08,1, 11.8,1,1, 14.330, 10614.598, 250.615, 52607.455 20/06/26,04:34:35,08,08,1, 11.8,1,1, 14.330, 10614.610, 250.640, 52607.509 20/06/26,04:34:35,09,08,1, 11.8,1,1, 14.330, 10614.618, 250.608, 52607.486 20/06/26,04:34:35,10,08,1, 11.8,1,1, 14.330, 10614.587, 250.587, 52607.429 20/06/26,04:34:35,11,08,1, 11.8,1,1, 14.330, 10614.612, 250.607, 52607.497 20/06/26,04:34:35,12,08,1, 11.8,1,1, 14.330, 10614.621, 250.604, 52607.455 20/06/26,04:34:35,13,08,1, 11.8,1,1, 14.330, 10614.617, 250.619, 52607.484 20/06/26,04:34:35,14,08,1, 11.8,1,1, 14.330, 10614.607, 250.586, 52607.441 20/06/26,04:34:35,15,08,1, 11.8,1,1, 14.330, 10614.631, 250.602, 52607.487 20/06/26,04:34:35,16,08,1, 11.8,1,1, 14.330, 10614.600, 250.614, 52607.511 20/06/26,04:34:35,17,08,1, 11.8,1,1, 14.330, 10614.614, 250.632, 52607.501 20/06/26,04:34:35,18,08,1, 11.8,1,1, 14.330, 10614.624, 250.610, 52607.458 20/06/26,04:34:35,19,08,1, 11.8,1,1, 14.330, 10614.642, 250.611, 52607.501 20/06/26,04:34:36,00,09,1, 11.9,1,1, 14.323, 10614.637, 250.630, 52607.449 20/06/26,04:34:36,01,09,1, 11.9,1,1, 14.323, 10614.631, 250.601, 52607.454 20/06/26,04:34:36,02,09,1, 11.9,1,1, 14.323, 10614.625, 250.616, 52607.459 20/06/26,04:34:36,03,09,1, 11.9,1,1, 14.323, 10614.613, 250.608, 52607.459 20/06/26,04:34:36,04,09,1, 11.9,1,1, 14.323, 10614.606, 250.603, 52607.496 20/06/26,04:34:36,05,09,1, 11.9,1,1, 14.323, 10614.619, 250.599, 52607.502 20/06/26,04:34:36,06,09,1, 11.9,1,1, 14.323, 10614.636, 250.608, 52607.488 20/06/26,04:34:36,07,09,1, 11.9,1,1, 14.323, 10614.637, 250.611, 52607.478 20/06/26,04:34:36,08,09,1, 11.9,1,1, 14.323, 10614.627, 250.606, 52607.485 20/06/26,04:34:36,09,09,1, 11.9,1,1, 14.323, 10614.653, 250.639, 52607.467 20/06/26,04:34:36,10,09,1, 11.9,1,1, 14.323, 10614.641, 250.615, 52607.467 20/06/26,04:34:36,11,09,1, 11.9,1,1, 14.323, 10614.603, 250.620, 52607.416 20/06/26,04:34:36,12,09,1, 11.9,1,1, 14.323, 10614.631, 250.611, 52607.436 20/06/26,04:34:36,13,09,1, 11.9,1,1, 14.323, 10614.657, 250.609, 52607.447 20/06/26,04:34:36,14,09,1, 11.9,1,1, 14.323, 10614.631, 250.602, 52607.431 20/06/26,04:34:36,15,09,1, 11.9,1,1, 14.323, 10614.654, 250.617, 52607.479 20/06/26,04:34:36,16,09,1, 11.9,1,1, 14.323, 10614.619, 250.620, 52607.474 20/06/26,04:34:36,17,09,1, 11.9,1,1, 14.323, 10614.641, 250.618, 52607.437 20/06/26,04:34:36,18,09,1, 11.9,1,1, 14.323, 10614.639, 250.632, 52607.472 20/06/26,04:34:36,19,09,1, 11.9,1,1, 14.323, 10614.639, 250.630, 52607.449 20/06/26,04:34:37,00,08,1, 11.9,1,1, 14.328, 10614.654, 250.644, 52607.415 20/06/26,04:34:37,01,08,1, 11.9,1,1, 14.328, 10614.638, 250.618, 52607.457 20/06/26,04:34:37,02,08,1, 11.9,1,1, 14.328, 10614.613, 250.593, 52607.417 20/06/26,04:34:37,03,08,1, 11.9,1,1, 14.328, 10614.645, 250.629, 52607.463 20/06/26,04:34:37,04,08,1, 11.9,1,1, 14.328, 10614.638, 250.617, 52607.403 20/06/26,04:34:37,05,08,1, 11.9,1,1, 14.328, 10614.657, 250.624, 52607.443 20/06/26,04:34:37,06,08,1, 11.9,1,1, 14.328, 10614.665, 250.621, 52607.466 20/06/26,04:34:37,07,08,1, 11.9,1,1, 14.328, 10614.660, 250.612, 52607.448 20/06/26,04:34:37,08,08,1, 11.9,1,1, 14.328, 10614.634, 250.624, 52607.447 20/06/26,04:34:37,09,08,1, 11.9,1,1, 14.328, 10614.657, 250.630, 52607.460 20/06/26,04:34:37,10,08,1, 11.9,1,1, 14.328, 10614.677, 250.622, 52607.446 20/06/26,04:34:37,11,08,1, 11.9,1,1, 14.328, 10614.641, 250.643, 52607.457 20/06/26,04:34:37,12,08,1, 11.9,1,1, 14.328, 10614.675, 250.643, 52607.459 20/06/26,04:34:37,13,08,1, 11.9,1,1, 14.328, 10614.642, 250.638, 52607.456 20/06/26,04:34:37,14,08,1, 11.9,1,1, 14.328, 10614.638, 250.671, 52607.465 20/06/26,04:34:37,15,08,1, 11.9,1,1, 14.328, 10614.651, 250.654, 52607.440 20/06/26,04:34:37,16,08,1, 11.9,1,1, 14.328, 10614.673, 250.624, 52607.492 20/06/26,04:34:37,17,08,1, 11.9,1,1, 14.328, 10614.626, 250.638, 52607.422 20/06/26,04:34:37,18,08,1, 11.9,1,1, 14.328, 10614.689, 250.629, 52607.323 20/06/26,04:34:37,19,08,1, 11.9,1,1, 14.328, 10614.661, 250.644, 52607.415 20/06/26,04:34:38,00,09,1, 11.9,1,1, 14.327, 10614.679, 250.632, 52607.452 20/06/26,04:34:38,01,09,1, 11.9,1,1, 14.327, 10614.665, 250.643, 52607.418 20/06/26,04:34:38,02,09,1, 11.9,1,1, 14.327, 10614.667, 250.631, 52607.466 20/06/26,04:34:38,03,09,1, 11.9,1,1, 14.327, 10614.674, 250.648, 52607.433 20/06/26,04:34:38,04,09,1, 11.9,1,1, 14.327, 10614.661, 250.641, 52607.454 20/06/26,04:34:38,05,09,1, 11.9,1,1, 14.327, 10614.659, 250.621, 52607.462 20/06/26,04:34:38,06,09,1, 11.9,1,1, 14.327, 10614.673, 250.648, 52607.478 20/06/26,04:34:38,07,09,1, 11.9,1,1, 14.327, 10614.672, 250.638, 52607.440 20/06/26,04:34:38,08,09,1, 11.9,1,1, 14.327, 10614.683, 250.650, 52607.442 20/06/26,04:34:38,09,09,1, 11.9,1,1, 14.327, 10614.669, 250.632, 52607.467 20/06/26,04:34:38,10,09,1, 11.9,1,1, 14.327, 10614.693, 250.616, 52607.437 20/06/26,04:34:38,11,09,1, 11.9,1,1, 14.327, 10614.664, 250.641, 52607.466 20/06/26,04:34:38,12,09,1, 11.9,1,1, 14.327, 10614.682, 250.635, 52607.470 20/06/26,04:34:38,13,09,1, 11.9,1,1, 14.327, 10614.703, 250.636, 52607.433 20/06/26,04:34:38,14,09,1, 11.9,1,1, 14.327, 10614.686, 250.630, 52607.447 20/06/26,04:34:38,15,09,1, 11.9,1,1, 14.327, 10614.680, 250.656, 52607.414 20/06/26,04:34:38,16,09,1, 11.9,1,1, 14.327, 10614.686, 250.654, 52607.450 20/06/26,04:34:38,17,09,1, 11.9,1,1, 14.327, 10614.696, 250.641, 52607.421 20/06/26,04:34:38,18,09,1, 11.9,1,1, 14.327, 10614.669, 250.652, 52607.461 20/06/26,04:34:38,19,09,1, 11.9,1,1, 14.327, 10614.680, 250.632, 52607.452 20/06/26,04:34:39,00,09,1, 11.9,1,1, 14.324, 10614.671, 250.619, 52607.429 20/06/26,04:34:39,01,09,1, 11.9,1,1, 14.324, 10614.697, 250.621, 52607.439 20/06/26,04:34:39,02,09,1, 11.9,1,1, 14.324, 10614.684, 250.667, 52607.412 20/06/26,04:34:39,03,09,1, 11.9,1,1, 14.324, 10614.695, 250.637, 52607.431 20/06/26,04:34:39,04,09,1, 11.9,1,1, 14.324, 10614.703, 250.645, 52607.454 20/06/26,04:34:39,05,09,1, 11.9,1,1, 14.324, 10614.678, 250.627, 52607.402 20/06/26,04:34:39,06,09,1, 11.9,1,1, 14.324, 10614.673, 250.646, 52607.432 20/06/26,04:34:39,07,09,1, 11.9,1,1, 14.324, 10614.697, 250.628, 52607.413 20/06/26,04:34:39,08,09,1, 11.9,1,1, 14.324, 10614.683, 250.639, 52607.443 20/06/26,04:34:39,09,09,1, 11.9,1,1, 14.324, 10614.701, 250.642, 52607.432 20/06/26,04:34:39,10,09,1, 11.9,1,1, 14.324, 10614.700, 250.636, 52607.380 20/06/26,04:34:39,11,09,1, 11.9,1,1, 14.324, 10614.712, 250.634, 52607.412 20/06/26,04:34:39,12,09,1, 11.9,1,1, 14.324, 10614.682, 250.628, 52607.383 20/06/26,04:34:39,13,09,1, 11.9,1,1, 14.324, 10614.705, 250.640, 52607.410 20/06/26,04:34:39,14,09,1, 11.9,1,1, 14.324, 10614.684, 250.656, 52607.415 20/06/26,04:34:39,15,09,1, 11.9,1,1, 14.324, 10614.708, 250.655, 52607.418 20/06/26,04:34:39,16,09,1, 11.9,1,1, 14.324, 10614.682, 250.643, 52607.403 20/06/26,04:34:39,17,09,1, 11.9,1,1, 14.324, 10614.684, 250.650, 52607.453 20/06/26,04:34:39,18,09,1, 11.9,1,1, 14.324, 10614.716, 250.638, 52607.424 20/06/26,04:34:39,19,09,1, 11.9,1,1, 14.324, 10614.678, 250.619, 52607.429 20/06/26,04:34:40,00,09,1, 11.9,1,1, 14.324, 10614.704, 250.634, 52607.385 20/06/26,04:34:40,01,09,1, 11.9,1,1, 14.324, 10614.705, 250.646, 52607.452 20/06/26,04:34:40,02,09,1, 11.9,1,1, 14.324, 10614.692, 250.639, 52607.477 20/06/26,04:34:40,03,09,1, 11.9,1,1, 14.324, 10614.681, 250.640, 52607.430 20/06/26,04:34:40,04,09,1, 11.9,1,1, 14.324, 10614.687, 250.650, 52607.445 20/06/26,04:34:40,05,09,1, 11.9,1,1, 14.324, 10614.697, 250.639, 52607.446 20/06/26,04:34:40,06,09,1, 11.9,1,1, 14.324, 10614.731, 250.633, 52607.398 20/06/26,04:34:40,07,09,1, 11.9,1,1, 14.324, 10614.720, 250.626, 52607.406 20/06/26,04:34:40,08,09,1, 11.9,1,1, 14.324, 10614.700, 250.628, 52607.408 20/06/26,04:34:40,09,09,1, 11.9,1,1, 14.324, 10614.721, 250.636, 52607.385 20/06/26,04:34:40,10,09,1, 11.9,1,1, 14.324, 10614.721, 250.648, 52607.411 20/06/26,04:34:40,11,09,1, 11.9,1,1, 14.324, 10614.720, 250.639, 52607.374 20/06/26,04:34:40,12,09,1, 11.9,1,1, 14.324, 10614.702, 250.621, 52607.379 20/06/26,04:34:40,13,09,1, 11.9,1,1, 14.324, 10614.737, 250.650, 52607.409 20/06/26,04:34:40,14,09,1, 11.9,1,1, 14.324, 10614.713, 250.659, 52607.414 20/06/26,04:34:40,15,09,1, 11.9,1,1, 14.324, 10614.741, 250.637, 52607.427 20/06/26,04:34:40,16,09,1, 11.9,1,1, 14.324, 10614.739, 250.642, 52607.379 20/06/26,04:34:40,17,09,1, 11.9,1,1, 14.324, 10614.736, 250.657, 52607.374 20/06/26,04:34:40,18,09,1, 11.9,1,1, 14.324, 10614.710, 250.649, 52607.359 20/06/26,04:34:40,19,09,1, 11.9,1,1, 14.324, 10614.711, 250.634, 52607.385 20/06/26,04:34:41,00,09,1, 11.9,1,1, 14.325, 10614.712, 250.650, 52607.398 20/06/26,04:34:41,01,09,1, 11.9,1,1, 14.325, 10614.702, 250.637, 52607.369 20/06/26,04:34:41,02,09,1, 11.9,1,1, 14.325, 10614.718, 250.631, 52607.375 20/06/26,04:34:41,03,09,1, 11.9,1,1, 14.325, 10614.699, 250.648, 52607.378 20/06/26,04:34:41,04,09,1, 11.9,1,1, 14.325, 10614.726, 250.638, 52607.360 20/06/26,04:34:41,05,09,1, 11.9,1,1, 14.325, 10614.686, 250.643, 52607.370 20/06/26,04:34:41,06,09,1, 11.9,1,1, 14.325, 10614.713, 250.666, 52607.399 20/06/26,04:34:41,07,09,1, 11.9,1,1, 14.325, 10614.724, 250.652, 52607.365 20/06/26,04:34:41,08,09,1, 11.9,1,1, 14.325, 10614.723, 250.633, 52607.420 20/06/26,04:34:41,09,09,1, 11.9,1,1, 14.325, 10614.709, 250.652, 52607.386 20/06/26,04:34:41,10,09,1, 11.9,1,1, 14.325, 10614.699, 250.625, 52607.332 20/06/26,04:34:41,11,09,1, 11.9,1,1, 14.325, 10614.742, 250.654, 52607.366 20/06/26,04:34:41,12,09,1, 11.9,1,1, 14.325, 10614.715, 250.633, 52607.354 20/06/26,04:34:41,13,09,1, 11.9,1,1, 14.325, 10614.709, 250.668, 52607.379 20/06/26,04:34:41,14,09,1, 11.9,1,1, 14.325, 10614.720, 250.658, 52607.351 20/06/26,04:34:41,15,09,1, 11.9,1,1, 14.325, 10614.714, 250.671, 52607.383 20/06/26,04:34:41,16,09,1, 11.9,1,1, 14.325, 10614.739, 250.636, 52607.340 20/06/26,04:34:41,17,09,1, 11.9,1,1, 14.325, 10614.755, 250.664, 52607.392 20/06/26,04:34:41,18,09,1, 11.9,1,1, 14.325, 10614.757, 250.656, 52607.429 20/06/26,04:34:41,19,09,1, 11.9,1,1, 14.325, 10614.717, 250.650, 52607.398 20/06/26,04:34:42,00,09,1, 11.9,1,1, 14.323, 10614.746, 250.638, 52607.364 20/06/26,04:34:42,01,09,1, 11.9,1,1, 14.323, 10614.732, 250.643, 52607.349 20/06/26,04:34:42,02,09,1, 11.9,1,1, 14.323, 10614.750, 250.645, 52607.376 20/06/26,04:34:42,03,09,1, 11.9,1,1, 14.323, 10614.760, 250.666, 52607.393 20/06/26,04:34:42,04,09,1, 11.9,1,1, 14.323, 10614.759, 250.645, 52607.337 20/06/26,04:34:42,05,09,1, 11.9,1,1, 14.323, 10614.724, 250.668, 52607.355 20/06/26,04:34:42,06,09,1, 11.9,1,1, 14.323, 10614.760, 250.674, 52607.373 20/06/26,04:34:42,07,09,1, 11.9,1,1, 14.323, 10614.721, 250.675, 52607.388 20/06/26,04:34:42,08,09,1, 11.9,1,1, 14.323, 10614.744, 250.639, 52607.384 20/06/26,04:34:42,09,09,1, 11.9,1,1, 14.323, 10614.773, 250.650, 52607.352 20/06/26,04:34:42,10,09,1, 11.9,1,1, 14.323, 10614.753, 250.636, 52607.383 20/06/26,04:34:42,11,09,1, 11.9,1,1, 14.323, 10614.731, 250.639, 52607.373 20/06/26,04:34:42,12,09,1, 11.9,1,1, 14.323, 10614.754, 250.633, 52607.418 20/06/26,04:34:42,13,09,1, 11.9,1,1, 14.323, 10614.765, 250.653, 52607.367 20/06/26,04:34:42,14,09,1, 11.9,1,1, 14.323, 10614.732, 250.641, 52607.370 20/06/26,04:34:42,15,09,1, 11.9,1,1, 14.323, 10614.757, 250.640, 52607.358 20/06/26,04:34:42,16,09,1, 11.9,1,1, 14.323, 10614.776, 250.643, 52607.339 20/06/26,04:34:42,17,09,1, 11.9,1,1, 14.323, 10614.725, 250.644, 52607.353 20/06/26,04:34:42,18,09,1, 11.9,1,1, 14.323, 10614.749, 250.657, 52607.383 20/06/26,04:34:42,19,09,1, 11.9,1,1, 14.323, 10614.749, 250.638, 52607.364 20/06/26,04:34:43,00,09,1, 11.9,1,1, 14.326, 10614.737, 250.676, 52607.326 20/06/26,04:34:43,01,09,1, 11.9,1,1, 14.326, 10614.756, 250.662, 52607.377 20/06/26,04:34:43,02,09,1, 11.9,1,1, 14.326, 10614.773, 250.677, 52607.355 20/06/26,04:34:43,03,09,1, 11.9,1,1, 14.326, 10614.746, 250.656, 52607.376 20/06/26,04:34:43,04,09,1, 11.9,1,1, 14.326, 10614.731, 250.651, 52607.386 20/06/26,04:34:43,05,09,1, 11.9,1,1, 14.326, 10614.771, 250.685, 52607.359 20/06/26,04:34:43,06,09,1, 11.9,1,1, 14.326, 10614.767, 250.669, 52607.371 20/06/26,04:34:43,07,09,1, 11.9,1,1, 14.326, 10614.774, 250.662, 52607.351 20/06/26,04:34:43,08,09,1, 11.9,1,1, 14.326, 10614.773, 250.647, 52607.357 20/06/26,04:34:43,09,09,1, 11.9,1,1, 14.326, 10614.765, 250.648, 52607.349 20/06/26,04:34:43,10,09,1, 11.9,1,1, 14.326, 10614.757, 250.685, 52607.342 20/06/26,04:34:43,11,09,1, 11.9,1,1, 14.326, 10614.778, 250.670, 52607.365 20/06/26,04:34:43,12,09,1, 11.9,1,1, 14.326, 10614.757, 250.648, 52607.343 20/06/26,04:34:43,13,09,1, 11.9,1,1, 14.326, 10614.734, 250.659, 52607.358 20/06/26,04:34:43,14,09,1, 11.9,1,1, 14.326, 10614.769, 250.676, 52607.374 20/06/26,04:34:43,15,09,1, 11.9,1,1, 14.326, 10614.768, 250.657, 52607.345 20/06/26,04:34:43,16,09,1, 11.9,1,1, 14.326, 10614.738, 250.651, 52607.315 20/06/26,04:34:43,17,09,1, 11.9,1,1, 14.326, 10614.765, 250.654, 52607.361 20/06/26,04:34:43,18,09,1, 11.9,1,1, 14.326, 10614.774, 250.670, 52607.322 20/06/26,04:34:43,19,09,1, 11.9,1,1, 14.326, 10614.744, 250.676, 52607.326 20/06/26,04:34:44,00,08,1, 11.9,1,1, 14.326, 10614.746, 250.661, 52607.318 20/06/26,04:34:44,01,08,1, 11.9,1,1, 14.326, 10614.751, 250.649, 52607.348 20/06/26,04:34:44,02,08,1, 11.9,1,1, 14.326, 10614.754, 250.651, 52607.324 20/06/26,04:34:44,03,08,1, 11.9,1,1, 14.326, 10614.773, 250.681, 52607.352 20/06/26,04:34:44,04,08,1, 11.9,1,1, 14.326, 10614.764, 250.655, 52607.352 20/06/26,04:34:44,05,08,1, 11.9,1,1, 14.326, 10614.750, 250.670, 52607.342 20/06/26,04:34:44,06,08,1, 11.9,1,1, 14.326, 10614.767, 250.674, 52607.346 20/06/26,04:34:44,07,08,1, 11.9,1,1, 14.326, 10614.745, 250.650, 52607.320 20/06/26,04:34:44,08,08,1, 11.9,1,1, 14.326, 10614.738, 250.663, 52607.310 20/06/26,04:34:44,09,08,1, 11.9,1,1, 14.326, 10614.764, 250.662, 52607.345 20/06/26,04:34:44,10,08,1, 11.9,1,1, 14.326, 10614.742, 250.655, 52607.309 20/06/26,04:34:44,11,08,1, 11.9,1,1, 14.326, 10614.737, 250.656, 52607.306 20/06/26,04:34:44,12,08,1, 11.9,1,1, 14.326, 10614.777, 250.645, 52607.322 20/06/26,04:34:44,13,08,1, 11.9,1,1, 14.326, 10614.762, 250.667, 52607.284 20/06/26,04:34:44,14,08,1, 11.9,1,1, 14.326, 10614.735, 250.651, 52607.280 20/06/26,04:34:44,15,08,1, 11.9,1,1, 14.326, 10614.736, 250.652, 52607.320 20/06/26,04:34:44,16,08,1, 11.9,1,1, 14.326, 10614.765, 250.687, 52607.338 20/06/26,04:34:44,17,08,1, 11.9,1,1, 14.326, 10614.755, 250.671, 52607.348 20/06/26,04:34:44,18,08,1, 11.9,1,1, 14.326, 10614.729, 250.643, 52607.312 20/06/26,04:34:44,19,08,1, 11.9,1,1, 14.326, 10614.750, 250.661, 52607.318 20/06/26,04:34:45,00,08,1, 11.8,1,1, 14.325, 10614.754, 250.644, 52607.279 20/06/26,04:34:45,01,08,1, 11.8,1,1, 14.325, 10614.750, 250.641, 52607.311 20/06/26,04:34:45,02,08,1, 11.8,1,1, 14.325, 10614.742, 250.650, 52607.310 20/06/26,04:34:45,03,08,1, 11.8,1,1, 14.325, 10614.760, 250.658, 52607.335 20/06/26,04:34:45,04,08,1, 11.8,1,1, 14.325, 10614.737, 250.629, 52607.315 20/06/26,04:34:45,05,08,1, 11.8,1,1, 14.325, 10614.769, 250.640, 52607.323 20/06/26,04:34:45,06,08,1, 11.8,1,1, 14.325, 10614.774, 250.675, 52607.353 20/06/26,04:34:45,07,08,1, 11.8,1,1, 14.325, 10614.754, 250.679, 52607.358 20/06/26,04:34:45,08,08,1, 11.8,1,1, 14.325, 10614.764, 250.658, 52607.327 20/06/26,04:34:45,09,08,1, 11.8,1,1, 14.325, 10614.754, 250.691, 52607.310 20/06/26,04:34:45,10,08,1, 11.8,1,1, 14.325, 10614.739, 250.685, 52607.325 20/06/26,04:34:45,11,08,1, 11.8,1,1, 14.325, 10614.767, 250.667, 52607.352 20/06/26,04:34:45,12,08,1, 11.8,1,1, 14.325, 10614.739, 250.638, 52607.348 20/06/26,04:34:45,13,08,1, 11.8,1,1, 14.325, 10614.747, 250.668, 52607.318 20/06/26,04:34:45,14,08,1, 11.8,1,1, 14.325, 10614.748, 250.637, 52607.291 20/06/26,04:34:45,15,08,1, 11.8,1,1, 14.325, 10614.766, 250.651, 52607.332 20/06/26,04:34:45,16,08,1, 11.8,1,1, 14.325, 10614.755, 250.647, 52607.298 20/06/26,04:34:45,17,08,1, 11.8,1,1, 14.325, 10614.739, 250.651, 52607.339 20/06/26,04:34:45,18,08,1, 11.8,1,1, 14.325, 10614.745, 250.648, 52607.343 20/06/26,04:34:45,19,08,1, 11.8,1,1, 14.325, 10614.759, 250.644, 52607.279 20/06/26,04:34:46,00,08,1, 11.9,1,1, 14.325, 10614.779, 250.655, 52607.360 20/06/26,04:34:46,01,08,1, 11.9,1,1, 14.325, 10614.763, 250.661, 52607.320 20/06/26,04:34:46,02,08,1, 11.9,1,1, 14.325, 10614.746, 250.606, 52607.276 20/06/26,04:34:46,03,08,1, 11.9,1,1, 14.325, 10614.763, 250.624, 52607.303 20/06/26,04:34:46,04,08,1, 11.9,1,1, 14.325, 10614.747, 250.642, 52607.305 20/06/26,04:34:46,05,08,1, 11.9,1,1, 14.325, 10614.750, 250.631, 52607.290 20/06/26,04:34:46,06,08,1, 11.9,1,1, 14.325, 10614.751, 250.644, 52607.291 20/06/26,04:34:46,07,08,1, 11.9,1,1, 14.325, 10614.760, 250.660, 52607.320 20/06/26,04:34:46,08,08,1, 11.9,1,1, 14.325, 10614.749, 250.640, 52607.309 20/06/26,04:34:46,09,08,1, 11.9,1,1, 14.325, 10614.754, 250.642, 52607.324 20/06/26,04:34:46,10,08,1, 11.9,1,1, 14.325, 10614.751, 250.656, 52607.318 20/06/26,04:34:46,11,08,1, 11.9,1,1, 14.325, 10614.741, 250.626, 52607.342 20/06/26,04:34:46,12,08,1, 11.9,1,1, 14.325, 10614.758, 250.626, 52607.291 20/06/26,04:34:46,13,08,1, 11.9,1,1, 14.325, 10614.767, 250.663, 52607.323 20/06/26,04:34:46,14,08,1, 11.9,1,1, 14.325, 10614.746, 250.648, 52607.360 20/06/26,04:34:46,15,08,1, 11.9,1,1, 14.325, 10614.770, 250.635, 52607.371 20/06/26,04:34:46,16,08,1, 11.9,1,1, 14.325, 10614.767, 250.622, 52607.317 20/06/26,04:34:46,17,08,1, 11.9,1,1, 14.325, 10614.749, 250.627, 52607.346 20/06/26,04:34:46,18,08,1, 11.9,1,1, 14.325, 10614.780, 250.640, 52607.334 20/06/26,04:34:46,19,08,1, 11.9,1,1, 14.325, 10614.785, 250.655, 52607.360 20/06/26,04:34:47,00,09,1, 11.9,1,1, 14.325, 10614.762, 250.630, 52607.232 20/06/26,04:34:47,01,09,1, 11.9,1,1, 14.325, 10614.784, 250.669, 52607.347 20/06/26,04:34:47,02,09,1, 11.9,1,1, 14.325, 10614.771, 250.656, 52607.313 20/06/26,04:34:47,03,09,1, 11.9,1,1, 14.325, 10614.793, 250.646, 52607.301 20/06/26,04:34:47,04,09,1, 11.9,1,1, 14.325, 10614.771, 250.669, 52607.333 20/06/26,04:34:47,05,09,1, 11.9,1,1, 14.325, 10614.787, 250.681, 52607.313 20/06/26,04:34:47,06,09,1, 11.9,1,1, 14.325, 10614.777, 250.672, 52607.342 20/06/26,04:34:47,07,09,1, 11.9,1,1, 14.325, 10614.774, 250.656, 52607.385 20/06/26,04:34:47,08,09,1, 11.9,1,1, 14.325, 10614.806, 250.676, 52607.280 20/06/26,04:34:47,09,09,1, 11.9,1,1, 14.325, 10614.769, 250.643, 52607.268 20/06/26,04:34:47,10,09,1, 11.9,1,1, 14.325, 10614.797, 250.656, 52607.238 20/06/26,04:34:47,11,09,1, 11.9,1,1, 14.325, 10614.772, 250.662, 52607.302 20/06/26,04:34:47,12,09,1, 11.9,1,1, 14.325, 10614.759, 250.643, 52607.275 20/06/26,04:34:47,13,09,1, 11.9,1,1, 14.325, 10614.748, 250.669, 52607.274 20/06/26,04:34:47,14,09,1, 11.9,1,1, 14.325, 10614.777, 250.661, 52607.310 20/06/26,04:34:47,15,09,1, 11.9,1,1, 14.325, 10614.738, 250.692, 52607.298 20/06/26,04:34:47,16,09,1, 11.9,1,1, 14.325, 10614.775, 250.653, 52607.302 20/06/26,04:34:47,17,09,1, 11.9,1,1, 14.325, 10614.760, 250.657, 52607.271 20/06/26,04:34:47,18,09,1, 11.9,1,1, 14.325, 10614.758, 250.651, 52607.257 20/06/26,04:34:47,19,09,1, 11.9,1,1, 14.325, 10614.769, 250.630, 52607.232 20/06/26,04:34:48,00,09,1, 11.8,1,1, 14.321, 10614.771, 250.675, 52607.260 20/06/26,04:34:48,01,09,1, 11.8,1,1, 14.321, 10614.772, 250.659, 52607.290 20/06/26,04:34:48,02,09,1, 11.8,1,1, 14.321, 10614.753, 250.640, 52607.302 20/06/26,04:34:48,03,09,1, 11.8,1,1, 14.321, 10614.759, 250.669, 52607.317 20/06/26,04:34:48,04,09,1, 11.8,1,1, 14.321, 10614.757, 250.658, 52607.282 20/06/26,04:34:48,05,09,1, 11.8,1,1, 14.321, 10614.759, 250.672, 52607.269 20/06/26,04:34:48,06,09,1, 11.8,1,1, 14.321, 10614.754, 250.680, 52607.266 20/06/26,04:34:48,07,09,1, 11.8,1,1, 14.321, 10614.727, 250.658, 52607.296 20/06/26,04:34:48,08,09,1, 11.8,1,1, 14.321, 10614.748, 250.718, 52607.300 20/06/26,04:34:48,09,09,1, 11.8,1,1, 14.321, 10614.768, 250.665, 52607.277 20/06/26,04:34:48,10,09,1, 11.8,1,1, 14.321, 10614.753, 250.707, 52607.296 20/06/26,04:34:48,11,09,1, 11.8,1,1, 14.321, 10614.768, 250.666, 52607.297 20/06/26,04:34:48,12,09,1, 11.8,1,1, 14.321, 10614.749, 250.665, 52607.416 20/06/26,04:34:48,13,09,1, 11.8,1,1, 14.321, 10614.723, 250.663, 52607.203 20/06/26,04:34:48,14,09,1, 11.8,1,1, 14.321, 10614.768, 250.686, 52607.306 20/06/26,04:34:48,15,09,1, 11.8,1,1, 14.321, 10614.763, 250.680, 52607.257 20/06/26,04:34:48,16,09,1, 11.8,1,1, 14.321, 10614.764, 250.666, 52607.274 20/06/26,04:34:48,17,09,1, 11.8,1,1, 14.321, 10614.765, 250.661, 52607.246 20/06/26,04:34:48,18,09,1, 11.8,1,1, 14.321, 10614.786, 250.666, 52607.254 20/06/26,04:34:48,19,09,1, 11.8,1,1, 14.321, 10614.773, 250.675, 52607.260 20/06/26,04:34:49,00,09,1, 11.8,1,1, 14.327, 10614.737, 250.657, 52607.280 20/06/26,04:34:49,01,09,1, 11.8,1,1, 14.327, 10614.775, 250.688, 52607.269 20/06/26,04:34:49,02,09,1, 11.8,1,1, 14.327, 10614.761, 250.684, 52607.285 20/06/26,04:34:49,03,09,1, 11.8,1,1, 14.327, 10614.775, 250.668, 52607.272 20/06/26,04:34:49,04,09,1, 11.8,1,1, 14.327, 10614.765, 250.672, 52607.277 20/06/26,04:34:49,05,09,1, 11.8,1,1, 14.327, 10614.767, 250.665, 52607.269 20/06/26,04:34:49,06,09,1, 11.8,1,1, 14.327, 10614.745, 250.667, 52607.293 20/06/26,04:34:49,07,09,1, 11.8,1,1, 14.327, 10614.758, 250.660, 52607.269 20/06/26,04:34:49,08,09,1, 11.8,1,1, 14.327, 10614.770, 250.672, 52607.301 20/06/26,04:34:49,09,09,1, 11.8,1,1, 14.327, 10614.755, 250.640, 52607.254 20/06/26,04:34:49,10,09,1, 11.8,1,1, 14.327, 10614.732, 250.653, 52607.288 20/06/26,04:34:49,11,09,1, 11.8,1,1, 14.327, 10614.762, 250.631, 52607.265 20/06/26,04:34:49,12,09,1, 11.8,1,1, 14.327, 10614.775, 250.686, 52607.301 20/06/26,04:34:49,13,09,1, 11.8,1,1, 14.327, 10614.739, 250.655, 52607.231 20/06/26,04:34:49,14,09,1, 11.8,1,1, 14.327, 10614.772, 250.661, 52607.294 20/06/26,04:34:49,15,09,1, 11.8,1,1, 14.327, 10614.774, 250.691, 52607.232 20/06/26,04:34:49,16,09,1, 11.8,1,1, 14.327, 10614.766, 250.675, 52607.232 20/06/26,04:34:49,17,09,1, 11.8,1,1, 14.327, 10614.766, 250.666, 52607.255 20/06/26,04:34:49,18,09,1, 11.8,1,1, 14.327, 10614.767, 250.668, 52607.260 20/06/26,04:34:49,19,09,1, 11.8,1,1, 14.327, 10614.744, 250.657, 52607.280 20/06/26,04:34:50,00,09,1, 11.8,1,1, 14.321, 10614.771, 250.659, 52607.247 20/06/26,04:34:50,01,09,1, 11.8,1,1, 14.321, 10614.750, 250.651, 52607.250 20/06/26,04:34:50,02,09,1, 11.8,1,1, 14.321, 10614.762, 250.664, 52607.267 20/06/26,04:34:50,03,09,1, 11.8,1,1, 14.321, 10614.762, 250.662, 52607.270 20/06/26,04:34:50,04,09,1, 11.8,1,1, 14.321, 10614.769, 250.676, 52607.269 20/06/26,04:34:50,05,09,1, 11.8,1,1, 14.321, 10614.757, 250.686, 52607.273 20/06/26,04:34:50,06,09,1, 11.8,1,1, 14.321, 10614.785, 250.656, 52607.258 20/06/26,04:34:50,07,09,1, 11.8,1,1, 14.321, 10614.770, 250.681, 52607.250 20/06/26,04:34:50,08,09,1, 11.8,1,1, 14.321, 10614.780, 250.659, 52607.254 20/06/26,04:34:50,09,09,1, 11.8,1,1, 14.321, 10614.768, 250.679, 52607.274 20/06/26,04:34:50,10,09,1, 11.8,1,1, 14.321, 10614.780, 250.658, 52607.214 20/06/26,04:34:50,11,09,1, 11.8,1,1, 14.321, 10614.760, 250.665, 52607.245 20/06/26,04:34:50,12,09,1, 11.8,1,1, 14.321, 10614.761, 250.671, 52607.218 20/06/26,04:34:50,13,09,1, 11.8,1,1, 14.321, 10614.766, 250.703, 52607.275 20/06/26,04:34:50,14,09,1, 11.8,1,1, 14.321, 10614.773, 250.652, 52607.259 20/06/26,04:34:50,15,09,1, 11.8,1,1, 14.321, 10614.769, 250.678, 52607.245 20/06/26,04:34:50,16,09,1, 11.8,1,1, 14.321, 10614.789, 250.681, 52607.216 20/06/26,04:34:50,17,09,1, 11.8,1,1, 14.321, 10614.761, 250.678, 52607.217 20/06/26,04:34:50,18,09,1, 11.8,1,1, 14.321, 10614.787, 250.648, 52607.230 20/06/26,04:34:50,19,09,1, 11.8,1,1, 14.321, 10614.776, 250.659, 52607.247 20/06/26,04:34:51,00,09,1, 11.9,1,1, 14.321, 10614.779, 250.675, 52607.206 20/06/26,04:34:51,01,09,1, 11.9,1,1, 14.321, 10614.806, 250.691, 52607.240 20/06/26,04:34:51,02,09,1, 11.9,1,1, 14.321, 10614.767, 250.667, 52607.238 20/06/26,04:34:51,03,09,1, 11.9,1,1, 14.321, 10614.770, 250.677, 52607.239 20/06/26,04:34:51,04,09,1, 11.9,1,1, 14.321, 10614.791, 250.661, 52607.269 20/06/26,04:34:51,05,09,1, 11.9,1,1, 14.321, 10614.786, 250.656, 52607.251 20/06/26,04:34:51,06,09,1, 11.9,1,1, 14.321, 10614.785, 250.651, 52607.258 20/06/26,04:34:51,07,09,1, 11.9,1,1, 14.321, 10614.779, 250.640, 52607.244 20/06/26,04:34:51,08,09,1, 11.9,1,1, 14.321, 10614.774, 250.669, 52607.231 20/06/26,04:34:51,09,09,1, 11.9,1,1, 14.321, 10614.783, 250.676, 52607.252 20/06/26,04:34:51,10,09,1, 11.9,1,1, 14.321, 10614.789, 250.670, 52607.229 20/06/26,04:34:51,11,09,1, 11.9,1,1, 14.321, 10614.782, 250.651, 52607.215 20/06/26,04:34:51,12,09,1, 11.9,1,1, 14.321, 10614.801, 250.667, 52607.260 20/06/26,04:34:51,13,09,1, 11.9,1,1, 14.321, 10614.790, 250.689, 52607.228 20/06/26,04:34:51,14,09,1, 11.9,1,1, 14.321, 10614.786, 250.663, 52607.235 20/06/26,04:34:51,15,09,1, 11.9,1,1, 14.321, 10614.780, 250.649, 52607.200 20/06/26,04:34:51,16,09,1, 11.9,1,1, 14.321, 10614.777, 250.671, 52607.187 20/06/26,04:34:51,17,09,1, 11.9,1,1, 14.321, 10614.822, 250.653, 52607.225 20/06/26,04:34:51,18,09,1, 11.9,1,1, 14.321, 10614.783, 250.657, 52607.210 20/06/26,04:34:51,19,09,1, 11.9,1,1, 14.321, 10614.785, 250.675, 52607.206 20/06/26,04:34:52,00,09,1, 11.8,1,1, 14.326, 10614.812, 250.668, 52607.185 20/06/26,04:34:52,01,09,1, 11.8,1,1, 14.326, 10614.809, 250.647, 52607.201 20/06/26,04:34:52,02,09,1, 11.8,1,1, 14.326, 10614.799, 250.651, 52607.217 20/06/26,04:34:52,03,09,1, 11.8,1,1, 14.326, 10614.778, 250.653, 52607.431 20/06/26,04:34:52,04,09,1, 11.8,1,1, 14.326, 10614.760, 250.667, 52607.248 20/06/26,04:34:52,05,09,1, 11.8,1,1, 14.326, 10614.769, 250.642, 52607.260 20/06/26,04:34:52,06,09,1, 11.8,1,1, 14.326, 10614.772, 250.658, 52607.259 20/06/26,04:34:52,07,09,1, 11.8,1,1, 14.326, 10614.792, 250.675, 52607.212 20/06/26,04:34:52,08,09,1, 11.8,1,1, 14.326, 10614.767, 250.673, 52607.187 20/06/26,04:34:52,09,09,1, 11.8,1,1, 14.326, 10614.818, 250.668, 52607.232 20/06/26,04:34:52,10,09,1, 11.8,1,1, 14.326, 10614.813, 250.669, 52607.178 20/06/26,04:34:52,11,09,1, 11.8,1,1, 14.326, 10614.804, 250.689, 52607.221 20/06/26,04:34:52,12,09,1, 11.8,1,1, 14.326, 10614.818, 250.648, 52607.175 20/06/26,04:34:52,13,09,1, 11.8,1,1, 14.326, 10614.788, 250.678, 52607.242 20/06/26,04:34:52,14,09,1, 11.8,1,1, 14.326, 10614.764, 250.655, 52607.210 20/06/26,04:34:52,15,09,1, 11.8,1,1, 14.326, 10614.787, 250.636, 52607.195 20/06/26,04:34:52,16,09,1, 11.8,1,1, 14.326, 10614.802, 250.671, 52607.214 20/06/26,04:34:52,17,09,1, 11.8,1,1, 14.326, 10614.787, 250.644, 52607.204 20/06/26,04:34:52,18,09,1, 11.8,1,1, 14.326, 10614.840, 250.678, 52607.209 20/06/26,04:34:52,19,09,1, 11.8,1,1, 14.326, 10614.818, 250.668, 52607.185 20/06/26,04:34:53,00,09,1, 11.9,1,1, 14.324, 10614.829, 250.653, 52607.185 20/06/26,04:34:53,01,09,1, 11.9,1,1, 14.324, 10614.825, 250.671, 52607.223 20/06/26,04:34:53,02,09,1, 11.9,1,1, 14.324, 10614.836, 250.660, 52607.209 20/06/26,04:34:53,03,09,1, 11.9,1,1, 14.324, 10614.807, 250.669, 52607.231 20/06/26,04:34:53,04,09,1, 11.9,1,1, 14.324, 10614.817, 250.668, 52607.221 20/06/26,04:34:53,05,09,1, 11.9,1,1, 14.324, 10614.802, 250.670, 52607.224 20/06/26,04:34:53,06,09,1, 11.9,1,1, 14.324, 10614.815, 250.649, 52607.222 20/06/26,04:34:53,07,09,1, 11.9,1,1, 14.324, 10614.830, 250.675, 52607.186 20/06/26,04:34:53,08,09,1, 11.9,1,1, 14.324, 10614.815, 250.665, 52607.210 20/06/26,04:34:53,09,09,1, 11.9,1,1, 14.324, 10614.801, 250.673, 52607.226 20/06/26,04:34:53,10,09,1, 11.9,1,1, 14.324, 10614.803, 250.649, 52607.212 20/06/26,04:34:53,11,09,1, 11.9,1,1, 14.324, 10614.822, 250.669, 52607.203 20/06/26,04:34:53,12,09,1, 11.9,1,1, 14.324, 10614.842, 250.650, 52607.231 20/06/26,04:34:53,13,09,1, 11.9,1,1, 14.324, 10614.811, 250.655, 52607.201 20/06/26,04:34:53,14,09,1, 11.9,1,1, 14.324, 10614.825, 250.667, 52607.237 20/06/26,04:34:53,15,09,1, 11.9,1,1, 14.324, 10614.840, 250.670, 52607.285 20/06/26,04:34:53,16,09,1, 11.9,1,1, 14.324, 10614.826, 250.656, 52607.235 20/06/26,04:34:53,17,09,1, 11.9,1,1, 14.324, 10614.831, 250.672, 52607.206 20/06/26,04:34:53,18,09,1, 11.9,1,1, 14.324, 10614.840, 250.684, 52607.223 20/06/26,04:34:53,19,09,1, 11.9,1,1, 14.324, 10614.830, 250.653, 52607.185 20/06/26,04:34:54,00,09,1, 11.9,1,1, 14.321, 10614.821, 250.654, 52607.163 20/06/26,04:34:54,01,09,1, 11.9,1,1, 14.321, 10614.831, 250.678, 52607.260 20/06/26,04:34:54,02,09,1, 11.9,1,1, 14.321, 10614.813, 250.655, 52607.216 20/06/26,04:34:54,03,09,1, 11.9,1,1, 14.321, 10614.839, 250.655, 52607.225 20/06/26,04:34:54,04,09,1, 11.9,1,1, 14.321, 10614.833, 250.646, 52607.195 20/06/26,04:34:54,05,09,1, 11.9,1,1, 14.321, 10614.828, 250.663, 52607.195 20/06/26,04:34:54,06,09,1, 11.9,1,1, 14.321, 10614.867, 250.655, 52607.179 20/06/26,04:34:54,07,09,1, 11.9,1,1, 14.321, 10614.832, 250.662, 52607.221 20/06/26,04:34:54,08,09,1, 11.9,1,1, 14.321, 10614.829, 250.657, 52607.183 20/06/26,04:34:54,09,09,1, 11.9,1,1, 14.321, 10614.829, 250.674, 52607.190 20/06/26,04:34:54,10,09,1, 11.9,1,1, 14.321, 10614.833, 250.656, 52607.200 20/06/26,04:34:54,11,09,1, 11.9,1,1, 14.321, 10614.856, 250.645, 52607.170 20/06/26,04:34:54,12,09,1, 11.9,1,1, 14.321, 10614.854, 250.670, 52607.170 20/06/26,04:34:54,13,09,1, 11.9,1,1, 14.321, 10614.834, 250.682, 52607.202 20/06/26,04:34:54,14,09,1, 11.9,1,1, 14.321, 10614.833, 250.674, 52607.209 20/06/26,04:34:54,15,09,1, 11.9,1,1, 14.321, 10614.835, 250.654, 52607.216 20/06/26,04:34:54,16,09,1, 11.9,1,1, 14.321, 10614.844, 250.647, 52607.179 20/06/26,04:34:54,17,09,1, 11.9,1,1, 14.321, 10614.836, 250.654, 52607.182 20/06/26,04:34:54,18,09,1, 11.9,1,1, 14.321, 10614.829, 250.678, 52607.188 20/06/26,04:34:54,19,09,1, 11.9,1,1, 14.321, 10614.826, 250.654, 52607.163 20/06/26,04:34:55,00,09,1, 11.9,1,1, 14.324, 10614.896, 250.680, 52607.190 20/06/26,04:34:55,01,09,1, 11.9,1,1, 14.324, 10614.807, 250.688, 52607.178 20/06/26,04:34:55,02,09,1, 11.9,1,1, 14.324, 10614.843, 250.679, 52607.226 20/06/26,04:34:55,03,09,1, 11.9,1,1, 14.324, 10614.825, 250.702, 52607.250 20/06/26,04:34:55,04,09,1, 11.9,1,1, 14.324, 10614.868, 250.679, 52607.235 20/06/26,04:34:55,05,09,1, 11.9,1,1, 14.324, 10614.868, 250.678, 52607.243 20/06/26,04:34:55,06,09,1, 11.9,1,1, 14.324, 10614.852, 250.658, 52607.204 20/06/26,04:34:55,07,09,1, 11.9,1,1, 14.324, 10614.843, 250.710, 52607.201 20/06/26,04:34:55,08,09,1, 11.9,1,1, 14.324, 10614.902, 250.660, 52607.235 20/06/26,04:34:55,09,09,1, 11.9,1,1, 14.324, 10614.884, 250.673, 52607.237 20/06/26,04:34:55,10,09,1, 11.9,1,1, 14.324, 10614.868, 250.699, 52607.194 20/06/26,04:34:55,11,09,1, 11.9,1,1, 14.324, 10614.875, 250.685, 52607.062 20/06/26,04:34:55,12,09,1, 11.9,1,1, 14.324, 10614.840, 250.666, 52607.243 20/06/26,04:34:55,13,09,1, 11.9,1,1, 14.324, 10614.848, 250.676, 52607.267 20/06/26,04:34:55,14,09,1, 11.9,1,1, 14.324, 10614.865, 250.672, 52607.223 20/06/26,04:34:55,15,09,1, 11.9,1,1, 14.324, 10614.858, 250.673, 52607.245 20/06/26,04:34:55,16,09,1, 11.9,1,1, 14.324, 10614.850, 250.655, 52607.194 20/06/26,04:34:55,17,09,1, 11.9,1,1, 14.324, 10614.850, 250.672, 52607.216 20/06/26,04:34:55,18,09,1, 11.9,1,1, 14.324, 10614.906, 250.706, 52607.218 20/06/26,04:34:55,19,09,1, 11.9,1,1, 14.324, 10614.896, 250.680, 52607.190 20/06/26,04:34:56,00,09,1, 11.8,1,1, 14.330, 10614.896, 250.694, 52607.206 20/06/26,04:34:56,01,09,1, 11.8,1,1, 14.330, 10614.867, 250.681, 52607.224 20/06/26,04:34:56,02,09,1, 11.8,1,1, 14.330, 10614.893, 250.682, 52607.180 20/06/26,04:34:56,03,09,1, 11.8,1,1, 14.330, 10614.878, 250.675, 52607.149 20/06/26,04:34:56,04,09,1, 11.8,1,1, 14.330, 10614.913, 250.702, 52607.219 20/06/26,04:34:56,05,09,1, 11.8,1,1, 14.330, 10614.882, 250.674, 52607.187 20/06/26,04:34:56,06,09,1, 11.8,1,1, 14.330, 10614.884, 250.671, 52607.214 20/06/26,04:34:56,07,09,1, 11.8,1,1, 14.330, 10614.887, 250.667, 52607.214 20/06/26,04:34:56,08,09,1, 11.8,1,1, 14.330, 10614.884, 250.681, 52607.222 20/06/26,04:34:56,09,09,1, 11.8,1,1, 14.330, 10614.898, 250.675, 52607.209 20/06/26,04:34:56,10,09,1, 11.8,1,1, 14.330, 10614.917, 250.700, 52607.213 20/06/26,04:34:56,11,09,1, 11.8,1,1, 14.330, 10614.888, 250.684, 52607.217 20/06/26,04:34:56,12,09,1, 11.8,1,1, 14.330, 10614.906, 250.684, 52607.226 20/06/26,04:34:56,13,09,1, 11.8,1,1, 14.330, 10614.907, 250.692, 52607.208 20/06/26,04:34:56,14,09,1, 11.8,1,1, 14.330, 10614.897, 250.691, 52607.206 20/06/26,04:34:56,15,09,1, 11.8,1,1, 14.330, 10614.901, 250.696, 52607.186 20/06/26,04:34:56,16,09,1, 11.8,1,1, 14.330, 10614.906, 250.697, 52607.187 20/06/26,04:34:56,17,09,1, 11.8,1,1, 14.330, 10614.881, 250.696, 52607.175 20/06/26,04:34:56,18,09,1, 11.8,1,1, 14.330, 10614.926, 250.709, 52607.161 20/06/26,04:34:56,19,09,1, 11.8,1,1, 14.330, 10614.902, 250.694, 52607.206 20/06/26,04:34:57,00,09,1, 11.9,1,1, 14.324, 10614.946, 250.675, 52607.195 20/06/26,04:34:57,01,09,1, 11.9,1,1, 14.324, 10614.914, 250.677, 52607.201 20/06/26,04:34:57,02,09,1, 11.9,1,1, 14.324, 10614.926, 250.695, 52607.210 20/06/26,04:34:57,03,09,1, 11.9,1,1, 14.324, 10614.922, 250.690, 52607.195 20/06/26,04:34:57,04,09,1, 11.9,1,1, 14.324, 10614.938, 250.702, 52607.201 20/06/26,04:34:57,05,09,1, 11.9,1,1, 14.324, 10614.916, 250.676, 52607.191 20/06/26,04:34:57,06,09,1, 11.9,1,1, 14.324, 10614.916, 250.686, 52607.205 20/06/26,04:34:57,07,09,1, 11.9,1,1, 14.324, 10614.930, 250.699, 52607.178 20/06/26,04:34:57,08,09,1, 11.9,1,1, 14.324, 10614.949, 250.696, 52607.188 20/06/26,04:34:57,09,09,1, 11.9,1,1, 14.324, 10614.914, 250.714, 52607.192 20/06/26,04:34:57,10,09,1, 11.9,1,1, 14.324, 10614.917, 250.686, 52607.149 20/06/26,04:34:57,11,09,1, 11.9,1,1, 14.324, 10614.916, 250.700, 52607.182 20/06/26,04:34:57,12,09,1, 11.9,1,1, 14.324, 10614.940, 250.725, 52607.203 20/06/26,04:34:57,13,09,1, 11.9,1,1, 14.324, 10614.954, 250.714, 52607.176 20/06/26,04:34:57,14,09,1, 11.9,1,1, 14.324, 10614.937, 250.682, 52607.188 20/06/26,04:34:57,15,09,1, 11.9,1,1, 14.324, 10614.916, 250.683, 52607.158 20/06/26,04:34:57,16,09,1, 11.9,1,1, 14.324, 10614.905, 250.705, 52607.214 20/06/26,04:34:57,17,09,1, 11.9,1,1, 14.324, 10614.928, 250.695, 52607.199 20/06/26,04:34:57,18,09,1, 11.9,1,1, 14.324, 10614.926, 250.683, 52607.207 20/06/26,04:34:57,19,09,1, 11.9,1,1, 14.324, 10614.952, 250.675, 52607.195 20/06/26,04:34:58,00,09,1, 11.9,1,1, 14.321, 10614.988, 250.702, 52607.194 20/06/26,04:34:58,01,09,1, 11.9,1,1, 14.321, 10614.939, 250.684, 52607.177 20/06/26,04:34:58,02,09,1, 11.9,1,1, 14.321, 10614.951, 250.694, 52607.218 20/06/26,04:34:58,03,09,1, 11.9,1,1, 14.321, 10614.960, 250.697, 52607.208 20/06/26,04:34:58,04,09,1, 11.9,1,1, 14.321, 10614.968, 250.698, 52607.188 20/06/26,04:34:58,05,09,1, 11.9,1,1, 14.321, 10614.936, 250.693, 52607.178 20/06/26,04:34:58,06,09,1, 11.9,1,1, 14.321, 10614.955, 250.701, 52607.189 20/06/26,04:34:58,07,09,1, 11.9,1,1, 14.321, 10614.941, 250.674, 52607.181 20/06/26,04:34:58,08,09,1, 11.9,1,1, 14.321, 10614.946, 250.688, 52607.157 20/06/26,04:34:58,09,09,1, 11.9,1,1, 14.321, 10614.950, 250.690, 52607.163 20/06/26,04:34:58,10,09,1, 11.9,1,1, 14.321, 10614.945, 250.691, 52607.190 20/06/26,04:34:58,11,09,1, 11.9,1,1, 14.321, 10614.967, 250.709, 52607.200 20/06/26,04:34:58,12,09,1, 11.9,1,1, 14.321, 10614.944, 250.722, 52607.160 20/06/26,04:34:58,13,09,1, 11.9,1,1, 14.321, 10614.961, 250.724, 52607.246 20/06/26,04:34:58,14,09,1, 11.9,1,1, 14.321, 10614.959, 250.709, 52607.177 20/06/26,04:34:58,15,09,1, 11.9,1,1, 14.321, 10614.953, 250.699, 52607.182 20/06/26,04:34:58,16,09,1, 11.9,1,1, 14.321, 10614.951, 250.700, 52607.071 20/06/26,04:34:58,17,09,1, 11.9,1,1, 14.321, 10614.961, 250.711, 52607.185 20/06/26,04:34:58,18,09,1, 11.9,1,1, 14.321, 10614.981, 250.733, 52607.182 20/06/26,04:34:58,19,09,1, 11.9,1,1, 14.321, 10614.989, 250.702, 52607.194 20/06/26,04:34:59,00,08,1, 11.8,1,1, 14.324, 10614.971, 250.711, 52607.183 20/06/26,04:34:59,01,08,1, 11.8,1,1, 14.324, 10614.950, 250.721, 52607.140 20/06/26,04:34:59,02,08,1, 11.8,1,1, 14.324, 10614.951, 250.718, 52607.161 20/06/26,04:34:59,03,08,1, 11.8,1,1, 14.324, 10614.942, 250.704, 52607.148 20/06/26,04:34:59,04,08,1, 11.8,1,1, 14.324, 10614.965, 250.697, 52607.177 20/06/26,04:34:59,05,08,1, 11.8,1,1, 14.324, 10614.955, 250.712, 52607.146 20/06/26,04:34:59,06,08,1, 11.8,1,1, 14.324, 10614.961, 250.705, 52607.163 20/06/26,04:34:59,07,08,1, 11.8,1,1, 14.324, 10614.976, 250.710, 52607.145 20/06/26,04:34:59,08,08,1, 11.8,1,1, 14.324, 10614.969, 250.705, 52607.186 20/06/26,04:34:59,09,08,1, 11.8,1,1, 14.324, 10614.954, 250.696, 52607.121 20/06/26,04:34:59,10,08,1, 11.8,1,1, 14.324, 10614.956, 250.692, 52607.144 20/06/26,04:34:59,11,08,1, 11.8,1,1, 14.324, 10614.991, 250.723, 52607.157 20/06/26,04:34:59,12,08,1, 11.8,1,1, 14.324, 10614.944, 250.725, 52607.166 20/06/26,04:34:59,13,08,1, 11.8,1,1, 14.324, 10614.975, 250.717, 52607.127 20/06/26,04:34:59,14,08,1, 11.8,1,1, 14.324, 10614.978, 250.691, 52607.174 20/06/26,04:34:59,15,08,1, 11.8,1,1, 14.324, 10614.971, 250.736, 52607.192 20/06/26,04:34:59,16,08,1, 11.8,1,1, 14.324, 10614.968, 250.703, 52607.133 20/06/26,04:34:59,17,08,1, 11.8,1,1, 14.324, 10614.944, 250.718, 52607.190 20/06/26,04:34:59,18,08,1, 11.8,1,1, 14.324, 10614.997, 250.711, 52607.138 20/06/26,04:34:59,19,08,1, 11.8,1,1, 14.324, 10614.973, 250.711, 52607.183 20/06/26,04:35:00,00,09,1, 11.9,1,1, 14.323, 10615.004, 250.748, 52607.175 20/06/26,04:35:00,01,09,1, 11.9,1,1, 14.323, 10614.990, 250.731, 52607.213 20/06/26,04:35:00,02,09,1, 11.9,1,1, 14.323, 10615.003, 250.727, 52607.184 20/06/26,04:35:00,03,09,1, 11.9,1,1, 14.323, 10614.990, 250.708, 52607.101 20/06/26,04:35:00,04,09,1, 11.9,1,1, 14.323, 10614.994, 250.715, 52607.077 20/06/26,04:35:00,05,09,1, 11.9,1,1, 14.323, 10614.982, 250.727, 52607.101 20/06/26,04:35:00,06,09,1, 11.9,1,1, 14.323, 10615.001, 250.714, 52607.112 20/06/26,04:35:00,07,09,1, 11.9,1,1, 14.323, 10614.967, 250.720, 52607.086 20/06/26,04:35:00,08,09,1, 11.9,1,1, 14.323, 10615.003, 250.709, 52607.111 20/06/26,04:35:00,09,09,1, 11.9,1,1, 14.323, 10615.017, 250.714, 52607.101 20/06/26,04:35:00,10,09,1, 11.9,1,1, 14.323, 10615.025, 250.723, 52607.125 20/06/26,04:35:00,11,09,1, 11.9,1,1, 14.323, 10615.019, 250.722, 52607.130 20/06/26,04:35:00,12,09,1, 11.9,1,1, 14.323, 10614.999, 250.716, 52607.120 20/06/26,04:35:00,13,09,1, 11.9,1,1, 14.323, 10615.001, 250.748, 52607.113 20/06/26,04:35:00,14,09,1, 11.9,1,1, 14.323, 10615.018, 250.714, 52607.112 20/06/26,04:35:00,15,09,1, 11.9,1,1, 14.323, 10615.015, 250.730, 52607.144 20/06/26,04:35:00,16,09,1, 11.9,1,1, 14.323, 10615.030, 250.700, 52607.133 20/06/26,04:35:00,17,09,1, 11.9,1,1, 14.323, 10615.022, 250.736, 52607.119 20/06/26,04:35:00,18,09,1, 11.9,1,1, 14.323, 10615.016, 250.732, 52607.120 20/06/26,04:35:00,19,09,1, 11.9,1,1, 14.323, 10615.007, 250.748, 52607.175 20/06/26,04:35:01,00,08,1, 11.8,1,1, 14.322, 10615.071, 250.748, 52607.126 20/06/26,04:35:01,01,08,1, 11.8,1,1, 14.322, 10615.020, 250.734, 52607.121 20/06/26,04:35:01,02,08,1, 11.8,1,1, 14.322, 10615.046, 250.727, 52607.171 20/06/26,04:35:01,03,08,1, 11.8,1,1, 14.322, 10615.041, 250.741, 52607.139 20/06/26,04:35:01,04,08,1, 11.8,1,1, 14.322, 10615.043, 250.758, 52607.141 20/06/26,04:35:01,05,08,1, 11.8,1,1, 14.322, 10615.018, 250.738, 52607.096 20/06/26,04:35:01,06,08,1, 11.8,1,1, 14.322, 10615.015, 250.720, 52607.095 20/06/26,04:35:01,07,08,1, 11.8,1,1, 14.322, 10615.043, 250.734, 52607.107 20/06/26,04:35:01,08,08,1, 11.8,1,1, 14.322, 10615.042, 250.769, 52607.149 20/06/26,04:35:01,09,08,1, 11.8,1,1, 14.322, 10615.039, 250.722, 52607.114 20/06/26,04:35:01,10,08,1, 11.8,1,1, 14.322, 10615.069, 250.724, 52607.123 20/06/26,04:35:01,11,08,1, 11.8,1,1, 14.322, 10615.049, 250.732, 52607.132 20/06/26,04:35:01,12,08,1, 11.8,1,1, 14.322, 10615.049, 250.728, 52607.145 20/06/26,04:35:01,13,08,1, 11.8,1,1, 14.322, 10615.033, 250.737, 52607.151 20/06/26,04:35:01,14,08,1, 11.8,1,1, 14.322, 10615.048, 250.735, 52607.089 20/06/26,04:35:01,15,08,1, 11.8,1,1, 14.322, 10615.047, 250.771, 52607.105 20/06/26,04:35:01,16,08,1, 11.8,1,1, 14.322, 10615.020, 250.744, 52607.109 20/06/26,04:35:01,17,08,1, 11.8,1,1, 14.322, 10615.053, 250.761, 52607.099 20/06/26,04:35:01,18,08,1, 11.8,1,1, 14.322, 10615.063, 250.745, 52607.115 20/06/26,04:35:01,19,08,1, 11.8,1,1, 14.322, 10615.076, 250.748, 52607.126 20/06/26,04:35:02,00,09,1, 11.8,1,1, 14.323, 10615.063, 250.742, 52607.080 20/06/26,04:35:02,01,09,1, 11.8,1,1, 14.323, 10615.040, 250.754, 52607.108 20/06/26,04:35:02,02,09,1, 11.8,1,1, 14.323, 10615.050, 250.787, 52607.085 20/06/26,04:35:02,03,09,1, 11.8,1,1, 14.323, 10615.042, 250.754, 52607.092 20/06/26,04:35:02,04,09,1, 11.8,1,1, 14.323, 10615.042, 250.746, 52607.074 20/06/26,04:35:02,05,09,1, 11.8,1,1, 14.323, 10615.054, 250.755, 52607.104 20/06/26,04:35:02,06,09,1, 11.8,1,1, 14.323, 10615.054, 250.774, 52607.099 20/06/26,04:35:02,07,09,1, 11.8,1,1, 14.323, 10615.050, 250.781, 52607.106 20/06/26,04:35:02,08,09,1, 11.8,1,1, 14.323, 10615.079, 250.753, 52607.095 20/06/26,04:35:02,09,09,1, 11.8,1,1, 14.323, 10615.062, 250.763, 52607.130 20/06/26,04:35:02,10,09,1, 11.8,1,1, 14.323, 10615.074, 250.771, 52607.113 20/06/26,04:35:02,11,09,1, 11.8,1,1, 14.323, 10615.052, 250.785, 52607.101 20/06/26,04:35:02,12,09,1, 11.8,1,1, 14.323, 10615.082, 250.763, 52607.085 20/06/26,04:35:02,13,09,1, 11.8,1,1, 14.323, 10615.082, 250.769, 52607.119 20/06/26,04:35:02,14,09,1, 11.8,1,1, 14.323, 10615.061, 250.755, 52607.121 20/06/26,04:35:02,15,09,1, 11.8,1,1, 14.323, 10615.086, 250.770, 52607.070 20/06/26,04:35:02,16,09,1, 11.8,1,1, 14.323, 10615.076, 250.760, 52607.090 20/06/26,04:35:02,17,09,1, 11.8,1,1, 14.323, 10615.074, 250.759, 52607.084 20/06/26,04:35:02,18,09,1, 11.8,1,1, 14.323, 10615.077, 250.759, 52607.075 20/06/26,04:35:02,19,09,1, 11.8,1,1, 14.323, 10615.064, 250.742, 52607.080 20/06/26,04:35:03,00,09,1, 11.9,1,1, 14.326, 10615.104, 250.769, 52607.083 20/06/26,04:35:03,01,09,1, 11.9,1,1, 14.326, 10615.079, 250.762, 52607.064 20/06/26,04:35:03,02,09,1, 11.9,1,1, 14.326, 10615.069, 250.763, 52607.079 20/06/26,04:35:03,03,09,1, 11.9,1,1, 14.326, 10615.093, 250.752, 52607.062 20/06/26,04:35:03,04,09,1, 11.9,1,1, 14.326, 10615.090, 250.771, 52607.086 20/06/26,04:35:03,05,09,1, 11.9,1,1, 14.326, 10615.114, 250.783, 52607.123 20/06/26,04:35:03,06,09,1, 11.9,1,1, 14.326, 10615.109, 250.788, 52607.145 20/06/26,04:35:03,07,09,1, 11.9,1,1, 14.326, 10615.098, 250.775, 52607.125 20/06/26,04:35:03,08,09,1, 11.9,1,1, 14.326, 10615.088, 250.764, 52607.095 20/06/26,04:35:03,09,09,1, 11.9,1,1, 14.326, 10615.078, 250.768, 52607.134 20/06/26,04:35:03,10,09,1, 11.9,1,1, 14.326, 10615.080, 250.755, 52607.081 20/06/26,04:35:03,11,09,1, 11.9,1,1, 14.326, 10615.087, 250.782, 52607.118 20/06/26,04:35:03,12,09,1, 11.9,1,1, 14.326, 10615.102, 250.775, 52607.126 20/06/26,04:35:03,13,09,1, 11.9,1,1, 14.326, 10615.094, 250.760, 52607.087 20/06/26,04:35:03,14,09,1, 11.9,1,1, 14.326, 10615.113, 250.793, 52607.100 20/06/26,04:35:03,15,09,1, 11.9,1,1, 14.326, 10615.094, 250.761, 52607.062 20/06/26,04:35:03,16,09,1, 11.9,1,1, 14.326, 10615.119, 250.795, 52607.100 20/06/26,04:35:03,17,09,1, 11.9,1,1, 14.326, 10615.120, 250.779, 52607.064 20/06/26,04:35:03,18,09,1, 11.9,1,1, 14.326, 10615.125, 250.773, 52607.058 20/06/26,04:35:03,19,09,1, 11.9,1,1, 14.326, 10615.105, 250.769, 52607.083 20/06/26,04:35:04,00,09,1, 11.9,1,1, 14.323, 10615.138, 250.794, 52607.054 20/06/26,04:35:04,01,09,1, 11.9,1,1, 14.323, 10615.118, 250.776, 52607.116 20/06/26,04:35:04,02,09,1, 11.9,1,1, 14.323, 10615.064, 250.778, 52606.952 20/06/26,04:35:04,03,09,1, 11.9,1,1, 14.323, 10615.121, 250.761, 52607.029 20/06/26,04:35:04,04,09,1, 11.9,1,1, 14.323, 10615.118, 250.774, 52607.044 20/06/26,04:35:04,05,09,1, 11.9,1,1, 14.323, 10615.112, 250.774, 52607.065 20/06/26,04:35:04,06,09,1, 11.9,1,1, 14.323, 10615.110, 250.792, 52607.124 20/06/26,04:35:04,07,09,1, 11.9,1,1, 14.323, 10615.109, 250.794, 52607.078 20/06/26,04:35:04,08,09,1, 11.9,1,1, 14.323, 10615.124, 250.809, 52607.072 20/06/26,04:35:04,09,09,1, 11.9,1,1, 14.323, 10615.121, 250.789, 52607.080 20/06/26,04:35:04,10,09,1, 11.9,1,1, 14.323, 10615.128, 250.802, 52607.083 20/06/26,04:35:04,11,09,1, 11.9,1,1, 14.323, 10615.145, 250.771, 52607.073 20/06/26,04:35:04,12,09,1, 11.9,1,1, 14.323, 10615.125, 250.809, 52607.095 20/06/26,04:35:04,13,09,1, 11.9,1,1, 14.323, 10615.143, 250.765, 52607.079 20/06/26,04:35:04,14,09,1, 11.9,1,1, 14.323, 10615.142, 250.766, 52607.077 20/06/26,04:35:04,15,09,1, 11.9,1,1, 14.323, 10615.142, 250.782, 52607.072 20/06/26,04:35:04,16,09,1, 11.9,1,1, 14.323, 10615.139, 250.773, 52607.066 20/06/26,04:35:04,17,09,1, 11.9,1,1, 14.323, 10615.146, 250.797, 52607.088 20/06/26,04:35:04,18,09,1, 11.9,1,1, 14.323, 10615.151, 250.795, 52607.047 20/06/26,04:35:04,19,09,1, 11.9,1,1, 14.323, 10615.145, 250.794, 52607.054 20/06/26,04:35:05,00,10,1, 11.9,1,1, 14.324, 10615.196, 250.823, 52607.061 20/06/26,04:35:05,01,10,1, 11.9,1,1, 14.324, 10615.131, 250.791, 52607.047 20/06/26,04:35:05,02,10,1, 11.9,1,1, 14.324, 10615.153, 250.781, 52607.059 20/06/26,04:35:05,03,10,1, 11.9,1,1, 14.324, 10615.164, 250.783, 52607.045 20/06/26,04:35:05,04,10,1, 11.9,1,1, 14.324, 10615.163, 250.792, 52607.046 20/06/26,04:35:05,05,10,1, 11.9,1,1, 14.324, 10615.154, 250.795, 52607.028 20/06/26,04:35:05,06,10,1, 11.9,1,1, 14.324, 10615.157, 250.810, 52607.056 20/06/26,04:35:05,07,10,1, 11.9,1,1, 14.324, 10615.136, 250.808, 52607.027 20/06/26,04:35:05,08,10,1, 11.9,1,1, 14.324, 10615.163, 250.786, 52607.051 20/06/26,04:35:05,09,10,1, 11.9,1,1, 14.324, 10615.164, 250.814, 52607.057 20/06/26,04:35:05,10,10,1, 11.9,1,1, 14.324, 10615.215, 250.807, 52607.031 20/06/26,04:35:05,11,10,1, 11.9,1,1, 14.324, 10615.169, 250.783, 52607.055 20/06/26,04:35:05,12,10,1, 11.9,1,1, 14.324, 10615.180, 250.803, 52607.063 20/06/26,04:35:05,13,10,1, 11.9,1,1, 14.324, 10615.159, 250.798, 52607.039 20/06/26,04:35:05,14,10,1, 11.9,1,1, 14.324, 10615.209, 250.822, 52607.083 20/06/26,04:35:05,15,10,1, 11.9,1,1, 14.324, 10615.175, 250.814, 52607.074 20/06/26,04:35:05,16,10,1, 11.9,1,1, 14.324, 10615.173, 250.799, 52607.073 20/06/26,04:35:05,17,10,1, 11.9,1,1, 14.324, 10615.185, 250.800, 52606.983 20/06/26,04:35:05,18,10,1, 11.9,1,1, 14.324, 10615.175, 250.800, 52607.058 20/06/26,04:35:05,19,10,1, 11.9,1,1, 14.324, 10615.203, 250.823, 52607.061 20/06/26,04:35:06,00,08,1, 11.9,1,1, 14.325, 10615.196, 250.835, 52607.043 20/06/26,04:35:06,01,08,1, 11.9,1,1, 14.325, 10615.193, 250.803, 52607.019 20/06/26,04:35:06,02,08,1, 11.9,1,1, 14.325, 10615.196, 250.808, 52607.050 20/06/26,04:35:06,03,08,1, 11.9,1,1, 14.325, 10615.191, 250.794, 52607.049 20/06/26,04:35:06,04,08,1, 11.9,1,1, 14.325, 10615.204, 250.824, 52607.052 20/06/26,04:35:06,05,08,1, 11.9,1,1, 14.325, 10615.205, 250.814, 52607.076 20/06/26,04:35:06,06,08,1, 11.9,1,1, 14.325, 10615.213, 250.827, 52607.075 20/06/26,04:35:06,07,08,1, 11.9,1,1, 14.325, 10615.176, 250.805, 52607.026 20/06/26,04:35:06,08,08,1, 11.9,1,1, 14.325, 10615.216, 250.822, 52607.088 20/06/26,04:35:06,09,08,1, 11.9,1,1, 14.325, 10615.200, 250.802, 52607.049 20/06/26,04:35:06,10,08,1, 11.9,1,1, 14.325, 10615.197, 250.830, 52607.043 20/06/26,04:35:06,11,08,1, 11.9,1,1, 14.325, 10615.228, 250.817, 52607.054 20/06/26,04:35:06,12,08,1, 11.9,1,1, 14.325, 10615.216, 250.833, 52607.046 20/06/26,04:35:06,13,08,1, 11.9,1,1, 14.325, 10615.196, 250.827, 52607.069 20/06/26,04:35:06,14,08,1, 11.9,1,1, 14.325, 10615.214, 250.865, 52607.053 20/06/26,04:35:06,15,08,1, 11.9,1,1, 14.325, 10615.219, 250.840, 52607.065 20/06/26,04:35:06,16,08,1, 11.9,1,1, 14.325, 10615.200, 250.822, 52607.058 20/06/26,04:35:06,17,08,1, 11.9,1,1, 14.325, 10615.204, 250.823, 52607.020 20/06/26,04:35:06,18,08,1, 11.9,1,1, 14.325, 10615.209, 250.828, 52607.061 20/06/26,04:35:06,19,08,1, 11.9,1,1, 14.325, 10615.198, 250.835, 52607.043 20/06/26,04:35:07,00,07,1, 11.9,1,1, 14.324, 10615.230, 250.870, 52607.040 20/06/26,04:35:07,01,07,1, 11.9,1,1, 14.324, 10615.213, 250.841, 52607.079 20/06/26,04:35:07,02,07,1, 11.9,1,1, 14.324, 10615.196, 250.822, 52607.046 20/06/26,04:35:07,03,07,1, 11.9,1,1, 14.324, 10615.212, 250.841, 52607.094 20/06/26,04:35:07,04,07,1, 11.9,1,1, 14.324, 10615.232, 250.838, 52607.103 20/06/26,04:35:07,05,07,1, 11.9,1,1, 14.324, 10615.259, 250.843, 52607.030 20/06/26,04:35:07,06,07,1, 11.9,1,1, 14.324, 10615.220, 250.822, 52607.024 20/06/26,04:35:07,07,07,1, 11.9,1,1, 14.324, 10615.238, 250.855, 52607.054 20/06/26,04:35:07,08,07,1, 11.9,1,1, 14.324, 10615.216, 250.840, 52607.049 20/06/26,04:35:07,09,07,1, 11.9,1,1, 14.324, 10615.229, 250.840, 52607.052 20/06/26,04:35:07,10,07,1, 11.9,1,1, 14.324, 10615.254, 250.845, 52607.064 20/06/26,04:35:07,11,07,1, 11.9,1,1, 14.324, 10615.198, 250.827, 52607.051 20/06/26,04:35:07,12,07,1, 11.9,1,1, 14.324, 10615.239, 250.859, 52607.053 20/06/26,04:35:07,13,07,1, 11.9,1,1, 14.324, 10615.229, 250.844, 52607.062 20/06/26,04:35:07,14,07,1, 11.9,1,1, 14.324, 10615.226, 250.875, 52607.026 20/06/26,04:35:07,15,07,1, 11.9,1,1, 14.324, 10615.229, 250.836, 52607.040 20/06/26,04:35:07,16,07,1, 11.9,1,1, 14.324, 10615.222, 250.857, 52607.052 20/06/26,04:35:07,17,07,1, 11.9,1,1, 14.324, 10615.229, 250.831, 52607.011 20/06/26,04:35:07,18,07,1, 11.9,1,1, 14.324, 10615.213, 250.858, 52607.065 20/06/26,04:35:07,19,07,1, 11.9,1,1, 14.324, 10615.231, 250.870, 52607.040 20/06/26,04:35:08,00,07,1, 11.9,1,1, 14.322, 10615.263, 250.877, 52607.014 20/06/26,04:35:08,01,07,1, 11.9,1,1, 14.322, 10615.217, 250.864, 52607.043 20/06/26,04:35:08,02,07,1, 11.9,1,1, 14.322, 10615.236, 250.852, 52607.036 20/06/26,04:35:08,03,07,1, 11.9,1,1, 14.322, 10615.238, 250.855, 52607.004 20/06/26,04:35:08,04,07,1, 11.9,1,1, 14.322, 10615.229, 250.867, 52607.073 20/06/26,04:35:08,05,07,1, 11.9,1,1, 14.322, 10615.243, 250.848, 52607.032 20/06/26,04:35:08,06,07,1, 11.9,1,1, 14.322, 10615.237, 250.854, 52606.992 20/06/26,04:35:08,07,07,1, 11.9,1,1, 14.322, 10615.237, 250.848, 52607.023 20/06/26,04:35:08,08,07,1, 11.9,1,1, 14.322, 10615.242, 250.877, 52607.051 20/06/26,04:35:08,09,07,1, 11.9,1,1, 14.322, 10615.225, 250.869, 52607.054 20/06/26,04:35:08,10,07,1, 11.9,1,1, 14.322, 10615.229, 250.868, 52607.036 20/06/26,04:35:08,11,07,1, 11.9,1,1, 14.322, 10615.237, 250.870, 52607.031 20/06/26,04:35:08,12,07,1, 11.9,1,1, 14.322, 10615.262, 250.872, 52607.042 20/06/26,04:35:08,13,07,1, 11.9,1,1, 14.322, 10615.243, 250.875, 52607.019 20/06/26,04:35:08,14,07,1, 11.9,1,1, 14.322, 10615.229, 250.859, 52607.032 20/06/26,04:35:08,15,07,1, 11.9,1,1, 14.322, 10615.223, 250.865, 52607.030 20/06/26,04:35:08,16,07,1, 11.9,1,1, 14.322, 10615.233, 250.873, 52607.035 20/06/26,04:35:08,17,07,1, 11.9,1,1, 14.322, 10615.233, 250.881, 52607.042 20/06/26,04:35:08,18,07,1, 11.9,1,1, 14.322, 10615.260, 250.895, 52607.022 20/06/26,04:35:08,19,07,1, 11.9,1,1, 14.322, 10615.263, 250.877, 52607.014 20/06/26,04:35:09,00,07,1, 11.9,1,1, 14.325, 10615.271, 250.850, 52607.012 20/06/26,04:35:09,01,07,1, 11.9,1,1, 14.325, 10615.248, 250.864, 52607.025 20/06/26,04:35:09,02,07,1, 11.9,1,1, 14.325, 10615.228, 250.891, 52607.004 20/06/26,04:35:09,03,07,1, 11.9,1,1, 14.325, 10615.255, 250.897, 52607.031 20/06/26,04:35:09,04,07,1, 11.9,1,1, 14.325, 10615.251, 250.872, 52607.048 20/06/26,04:35:09,05,07,1, 11.9,1,1, 14.325, 10615.242, 250.859, 52607.011 20/06/26,04:35:09,06,07,1, 11.9,1,1, 14.325, 10615.289, 250.868, 52607.024 20/06/26,04:35:09,07,07,1, 11.9,1,1, 14.325, 10615.274, 250.894, 52607.054 20/06/26,04:35:09,08,07,1, 11.9,1,1, 14.325, 10615.264, 250.866, 52607.008 20/06/26,04:35:09,09,07,1, 11.9,1,1, 14.325, 10615.248, 250.855, 52607.011 20/06/26,04:35:09,10,07,1, 11.9,1,1, 14.325, 10615.265, 250.848, 52607.027 20/06/26,04:35:09,11,07,1, 11.9,1,1, 14.325, 10615.242, 250.871, 52607.010 20/06/26,04:35:09,12,07,1, 11.9,1,1, 14.325, 10615.256, 250.849, 52607.032 20/06/26,04:35:09,13,07,1, 11.9,1,1, 14.325, 10615.237, 250.840, 52607.008 20/06/26,04:35:09,14,07,1, 11.9,1,1, 14.325, 10615.257, 250.863, 52607.012 20/06/26,04:35:09,15,07,1, 11.9,1,1, 14.325, 10615.234, 250.838, 52607.010 20/06/26,04:35:09,16,07,1, 11.9,1,1, 14.325, 10615.261, 250.855, 52607.012 20/06/26,04:35:09,17,07,1, 11.9,1,1, 14.325, 10615.262, 250.846, 52606.986 20/06/26,04:35:09,18,07,1, 11.9,1,1, 14.325, 10615.251, 250.882, 52606.997 20/06/26,04:35:09,19,07,1, 11.9,1,1, 14.325, 10615.279, 250.850, 52607.012 20/06/26,04:35:10,00,08,1, 11.9,1,1, 14.323, 10615.305, 250.888, 52607.022 20/06/26,04:35:10,01,08,1, 11.9,1,1, 14.323, 10615.279, 250.843, 52607.016 20/06/26,04:35:10,02,08,1, 11.9,1,1, 14.323, 10615.287, 250.842, 52607.000 20/06/26,04:35:10,03,08,1, 11.9,1,1, 14.323, 10615.280, 250.872, 52607.012 20/06/26,04:35:10,04,08,1, 11.9,1,1, 14.323, 10615.287, 250.872, 52607.010 20/06/26,04:35:10,05,08,1, 11.9,1,1, 14.323, 10615.299, 250.877, 52607.013 20/06/26,04:35:10,06,08,1, 11.9,1,1, 14.323, 10615.280, 250.882, 52607.046 20/06/26,04:35:10,07,08,1, 11.9,1,1, 14.323, 10615.289, 250.839, 52606.984 20/06/26,04:35:10,08,08,1, 11.9,1,1, 14.323, 10615.283, 250.886, 52607.009 20/06/26,04:35:10,09,08,1, 11.9,1,1, 14.323, 10615.278, 250.875, 52606.962 20/06/26,04:35:10,10,08,1, 11.9,1,1, 14.323, 10615.294, 250.867, 52606.993 20/06/26,04:35:10,11,08,1, 11.9,1,1, 14.323, 10615.291, 250.868, 52606.975 20/06/26,04:35:10,12,08,1, 11.9,1,1, 14.323, 10615.283, 250.854, 52607.001 20/06/26,04:35:10,13,08,1, 11.9,1,1, 14.323, 10615.311, 250.866, 52606.973 20/06/26,04:35:10,14,08,1, 11.9,1,1, 14.323, 10615.301, 250.862, 52606.998 20/06/26,04:35:10,15,08,1, 11.9,1,1, 14.323, 10615.313, 250.889, 52606.999 20/06/26,04:35:10,16,08,1, 11.9,1,1, 14.323, 10615.303, 250.855, 52606.977 20/06/26,04:35:10,17,08,1, 11.9,1,1, 14.323, 10615.303, 250.878, 52607.014 20/06/26,04:35:10,18,08,1, 11.9,1,1, 14.323, 10615.286, 250.864, 52607.010 20/06/26,04:35:10,19,08,1, 11.9,1,1, 14.323, 10615.313, 250.888, 52607.022 20/06/26,04:35:11,00,08,1, 11.9,1,1, 14.320, 10615.288, 250.887, 52606.957 20/06/26,04:35:11,01,08,1, 11.9,1,1, 14.320, 10615.301, 250.861, 52607.005 20/06/26,04:35:11,02,08,1, 11.9,1,1, 14.320, 10615.293, 250.875, 52606.992 20/06/26,04:35:11,03,08,1, 11.9,1,1, 14.320, 10615.312, 250.861, 52607.001 20/06/26,04:35:11,04,08,1, 11.9,1,1, 14.320, 10615.304, 250.880, 52607.012 20/06/26,04:35:11,05,08,1, 11.9,1,1, 14.320, 10615.295, 250.898, 52606.995 20/06/26,04:35:11,06,08,1, 11.9,1,1, 14.320, 10615.319, 250.884, 52606.999 20/06/26,04:35:11,07,08,1, 11.9,1,1, 14.320, 10615.301, 250.870, 52607.045 20/06/26,04:35:11,08,08,1, 11.9,1,1, 14.320, 10615.302, 250.881, 52607.070 20/06/26,04:35:11,09,08,1, 11.9,1,1, 14.320, 10615.322, 250.888, 52606.878 20/06/26,04:35:11,10,08,1, 11.9,1,1, 14.320, 10615.332, 250.892, 52606.978 20/06/26,04:35:11,11,08,1, 11.9,1,1, 14.320, 10615.294, 250.873, 52606.951 20/06/26,04:35:11,12,08,1, 11.9,1,1, 14.320, 10615.318, 250.943, 52606.986 20/06/26,04:35:11,13,08,1, 11.9,1,1, 14.320, 10615.302, 250.909, 52606.990 20/06/26,04:35:11,14,08,1, 11.9,1,1, 14.320, 10615.269, 250.911, 52607.020 20/06/26,04:35:11,15,08,1, 11.9,1,1, 14.320, 10615.273, 250.902, 52606.995 20/06/26,04:35:11,16,08,1, 11.9,1,1, 14.320, 10615.311, 250.922, 52607.002 20/06/26,04:35:11,17,08,1, 11.9,1,1, 14.320, 10615.303, 250.895, 52606.952 20/06/26,04:35:11,18,08,1, 11.9,1,1, 14.320, 10615.298, 250.922, 52606.950 20/06/26,04:35:11,19,08,1, 11.9,1,1, 14.320, 10615.295, 250.887, 52606.957 20/06/26,04:35:12,00,09,1, 11.9,1,1, 14.319, 10615.305, 250.901, 52606.955 20/06/26,04:35:12,01,09,1, 11.9,1,1, 14.319, 10615.322, 250.936, 52606.963 20/06/26,04:35:12,02,09,1, 11.9,1,1, 14.319, 10615.321, 250.914, 52606.964 20/06/26,04:35:12,03,09,1, 11.9,1,1, 14.319, 10615.311, 250.911, 52606.979 20/06/26,04:35:12,04,09,1, 11.9,1,1, 14.319, 10615.307, 250.928, 52607.021 20/06/26,04:35:12,05,09,1, 11.9,1,1, 14.319, 10615.315, 250.907, 52606.967 20/06/26,04:35:12,06,09,1, 11.9,1,1, 14.319, 10615.307, 250.868, 52606.930 20/06/26,04:35:12,07,09,1, 11.9,1,1, 14.319, 10615.311, 250.905, 52606.971 20/06/26,04:35:12,08,09,1, 11.9,1,1, 14.319, 10615.309, 250.898, 52606.968 20/06/26,04:35:12,09,09,1, 11.9,1,1, 14.319, 10615.300, 250.893, 52606.966 20/06/26,04:35:12,10,09,1, 11.9,1,1, 14.319, 10615.290, 250.882, 52606.950 20/06/26,04:35:12,11,09,1, 11.9,1,1, 14.319, 10615.301, 250.916, 52606.998 20/06/26,04:35:12,12,09,1, 11.9,1,1, 14.319, 10615.304, 250.882, 52606.959 20/06/26,04:35:12,13,09,1, 11.9,1,1, 14.319, 10615.309, 250.913, 52606.996 20/06/26,04:35:12,14,09,1, 11.9,1,1, 14.319, 10615.305, 250.908, 52606.958 20/06/26,04:35:12,15,09,1, 11.9,1,1, 14.319, 10615.333, 250.894, 52607.013 20/06/26,04:35:12,16,09,1, 11.9,1,1, 14.319, 10615.317, 250.907, 52606.968 20/06/26,04:35:12,17,09,1, 11.9,1,1, 14.319, 10615.318, 250.910, 52606.999 20/06/26,04:35:12,18,09,1, 11.9,1,1, 14.319, 10615.322, 250.900, 52607.007 20/06/26,04:35:12,19,09,1, 11.9,1,1, 14.319, 10615.305, 250.901, 52606.955 20/06/26,04:35:13,00,10,1, 11.9,1,1, 14.318, 10615.313, 250.935, 52606.952 20/06/26,04:35:13,01,10,1, 11.9,1,1, 14.318, 10615.334, 250.912, 52607.005 20/06/26,04:35:13,02,10,1, 11.9,1,1, 14.318, 10615.320, 250.927, 52606.952 20/06/26,04:35:13,03,10,1, 11.9,1,1, 14.318, 10615.293, 250.913, 52606.916 20/06/26,04:35:13,04,10,1, 11.9,1,1, 14.318, 10615.320, 250.912, 52606.974 20/06/26,04:35:13,05,10,1, 11.9,1,1, 14.318, 10615.317, 250.897, 52606.948 20/06/26,04:35:13,06,10,1, 11.9,1,1, 14.318, 10615.305, 250.935, 52606.953 20/06/26,04:35:13,07,10,1, 11.9,1,1, 14.318, 10615.317, 250.937, 52606.968 20/06/26,04:35:13,08,10,1, 11.9,1,1, 14.318, 10615.305, 250.917, 52606.943 20/06/26,04:35:13,09,10,1, 11.9,1,1, 14.318, 10615.312, 250.921, 52606.942 20/06/26,04:35:13,10,10,1, 11.9,1,1, 14.318, 10615.308, 250.943, 52606.971 20/06/26,04:35:13,11,10,1, 11.9,1,1, 14.318, 10615.315, 250.898, 52606.922 20/06/26,04:35:13,12,10,1, 11.9,1,1, 14.318, 10615.312, 250.937, 52606.944 20/06/26,04:35:13,13,10,1, 11.9,1,1, 14.318, 10615.317, 250.914, 52606.962 20/06/26,04:35:13,14,10,1, 11.9,1,1, 14.318, 10615.341, 250.933, 52607.000 20/06/26,04:35:13,15,10,1, 11.9,1,1, 14.318, 10615.333, 250.907, 52606.946 20/06/26,04:35:13,16,10,1, 11.9,1,1, 14.318, 10615.349, 250.920, 52606.934 20/06/26,04:35:13,17,10,1, 11.9,1,1, 14.318, 10615.328, 250.947, 52606.979 20/06/26,04:35:13,18,10,1, 11.9,1,1, 14.318, 10615.325, 250.919, 52606.956 20/06/26,04:35:13,19,10,1, 11.9,1,1, 14.318, 10615.314, 250.935, 52606.952 20/06/26,04:35:14,00,09,1, 11.8,1,1, 14.318, 10615.338, 250.930, 52606.927 20/06/26,04:35:14,01,09,1, 11.8,1,1, 14.318, 10615.315, 250.939, 52606.954 20/06/26,04:35:14,02,09,1, 11.8,1,1, 14.318, 10615.321, 250.947, 52606.962 20/06/26,04:35:14,03,09,1, 11.8,1,1, 14.318, 10615.302, 250.945, 52606.969 20/06/26,04:35:14,04,09,1, 11.8,1,1, 14.318, 10615.309, 250.933, 52606.942 20/06/26,04:35:14,05,09,1, 11.8,1,1, 14.318, 10615.348, 250.946, 52606.958 20/06/26,04:35:14,06,09,1, 11.8,1,1, 14.318, 10615.311, 250.940, 52606.944 20/06/26,04:35:14,07,09,1, 11.8,1,1, 14.318, 10615.332, 250.950, 52606.983 20/06/26,04:35:14,08,09,1, 11.8,1,1, 14.318, 10615.323, 250.955, 52606.911 20/06/26,04:35:14,09,09,1, 11.8,1,1, 14.318, 10615.335, 250.920, 52606.936 20/06/26,04:35:14,10,09,1, 11.8,1,1, 14.318, 10615.326, 250.933, 52606.929 20/06/26,04:35:14,11,09,1, 11.8,1,1, 14.318, 10615.335, 250.924, 52606.953 20/06/26,04:35:14,12,09,1, 11.8,1,1, 14.318, 10615.336, 250.925, 52606.913 20/06/26,04:35:14,13,09,1, 11.8,1,1, 14.318, 10615.328, 250.948, 52606.930 20/06/26,04:35:14,14,09,1, 11.8,1,1, 14.318, 10615.320, 250.947, 52606.937 20/06/26,04:35:14,15,09,1, 11.8,1,1, 14.318, 10615.346, 250.925, 52606.914 20/06/26,04:35:14,16,09,1, 11.8,1,1, 14.318, 10615.333, 250.915, 52606.911 20/06/26,04:35:14,17,09,1, 11.8,1,1, 14.318, 10615.350, 250.947, 52606.951 20/06/26,04:35:14,18,09,1, 11.8,1,1, 14.318, 10615.350, 250.935, 52606.943 20/06/26,04:35:14,19,09,1, 11.8,1,1, 14.318, 10615.341, 250.930, 52606.927 20/06/26,04:35:15,00,08,1, 11.9,1,1, 14.321, 10615.363, 250.931, 52606.921 20/06/26,04:35:15,01,08,1, 11.9,1,1, 14.321, 10615.329, 250.939, 52606.946 20/06/26,04:35:15,02,08,1, 11.9,1,1, 14.321, 10615.351, 250.957, 52606.920 20/06/26,04:35:15,03,08,1, 11.9,1,1, 14.321, 10615.330, 250.927, 52606.925 20/06/26,04:35:15,04,08,1, 11.9,1,1, 14.321, 10615.339, 250.947, 52606.904 20/06/26,04:35:15,05,08,1, 11.9,1,1, 14.321, 10615.344, 250.933, 52606.896 20/06/26,04:35:15,06,08,1, 11.9,1,1, 14.321, 10615.347, 250.926, 52606.920 20/06/26,04:35:15,07,08,1, 11.9,1,1, 14.321, 10615.354, 250.943, 52606.880 20/06/26,04:35:15,08,08,1, 11.9,1,1, 14.321, 10615.333, 250.938, 52606.935 20/06/26,04:35:15,09,08,1, 11.9,1,1, 14.321, 10615.366, 250.936, 52606.941 20/06/26,04:35:15,10,08,1, 11.9,1,1, 14.321, 10615.350, 250.915, 52606.949 20/06/26,04:35:15,11,08,1, 11.9,1,1, 14.321, 10615.344, 250.943, 52606.917 20/06/26,04:35:15,12,08,1, 11.9,1,1, 14.321, 10615.363, 250.920, 52606.937 20/06/26,04:35:15,13,08,1, 11.9,1,1, 14.321, 10615.351, 250.946, 52606.954 20/06/26,04:35:15,14,08,1, 11.9,1,1, 14.321, 10615.365, 250.942, 52606.943 20/06/26,04:35:15,15,08,1, 11.9,1,1, 14.321, 10615.363, 250.950, 52606.929 20/06/26,04:35:15,16,08,1, 11.9,1,1, 14.321, 10615.360, 250.979, 52606.946 20/06/26,04:35:15,17,08,1, 11.9,1,1, 14.321, 10615.394, 250.944, 52606.930 20/06/26,04:35:15,18,08,1, 11.9,1,1, 14.321, 10615.367, 250.982, 52606.935 20/06/26,04:35:15,19,08,1, 11.9,1,1, 14.321, 10615.369, 250.931, 52606.921 20/06/26,04:35:16,00,09,1, 11.8,1,1, 14.317, 10615.396, 250.967, 52606.899 20/06/26,04:35:16,01,09,1, 11.8,1,1, 14.317, 10615.392, 250.936, 52606.934 20/06/26,04:35:16,02,09,1, 11.8,1,1, 14.317, 10615.362, 250.916, 52606.893 20/06/26,04:35:16,03,09,1, 11.8,1,1, 14.317, 10615.368, 250.960, 52606.917 20/06/26,04:35:16,04,09,1, 11.8,1,1, 14.317, 10615.369, 250.961, 52606.947 20/06/26,04:35:16,05,09,1, 11.8,1,1, 14.317, 10615.374, 250.947, 52606.937 20/06/26,04:35:16,06,09,1, 11.8,1,1, 14.317, 10615.376, 250.941, 52606.905 20/06/26,04:35:16,07,09,1, 11.8,1,1, 14.317, 10615.355, 250.945, 52606.924 20/06/26,04:35:16,08,09,1, 11.8,1,1, 14.317, 10615.374, 250.958, 52606.929 20/06/26,04:35:16,09,09,1, 11.8,1,1, 14.317, 10615.342, 250.956, 52606.905 20/06/26,04:35:16,10,09,1, 11.8,1,1, 14.317, 10615.360, 250.951, 52606.892 20/06/26,04:35:16,11,09,1, 11.8,1,1, 14.317, 10615.371, 250.935, 52606.852 20/06/26,04:35:16,12,09,1, 11.8,1,1, 14.317, 10615.374, 250.967, 52606.901 20/06/26,04:35:16,13,09,1, 11.8,1,1, 14.317, 10615.382, 250.963, 52606.922 20/06/26,04:35:16,14,09,1, 11.8,1,1, 14.317, 10615.376, 250.952, 52606.874 20/06/26,04:35:16,15,09,1, 11.8,1,1, 14.317, 10615.370, 250.964, 52606.917 20/06/26,04:35:16,16,09,1, 11.8,1,1, 14.317, 10615.365, 250.945, 52606.925 20/06/26,04:35:16,17,09,1, 11.8,1,1, 14.317, 10615.391, 250.968, 52606.900 20/06/26,04:35:16,18,09,1, 11.8,1,1, 14.317, 10615.350, 250.951, 52606.923 20/06/26,04:35:16,19,09,1, 11.8,1,1, 14.317, 10615.402, 250.967, 52606.899 20/06/26,04:35:17,00,09,1, 11.9,1,1, 14.321, 10615.430, 250.962, 52606.886 20/06/26,04:35:17,01,09,1, 11.9,1,1, 14.321, 10615.383, 250.948, 52606.922 20/06/26,04:35:17,02,09,1, 11.9,1,1, 14.321, 10615.380, 250.966, 52606.909 20/06/26,04:35:17,03,09,1, 11.9,1,1, 14.321, 10615.356, 250.960, 52606.930 20/06/26,04:35:17,04,09,1, 11.9,1,1, 14.321, 10615.409, 250.960, 52606.920 20/06/26,04:35:17,05,09,1, 11.9,1,1, 14.321, 10615.365, 250.951, 52606.901 20/06/26,04:35:17,06,09,1, 11.9,1,1, 14.321, 10615.402, 250.967, 52606.878 20/06/26,04:35:17,07,09,1, 11.9,1,1, 14.321, 10615.406, 250.959, 52606.858 20/06/26,04:35:17,08,09,1, 11.9,1,1, 14.321, 10615.394, 250.962, 52606.902 20/06/26,04:35:17,09,09,1, 11.9,1,1, 14.321, 10615.401, 250.945, 52606.928 20/06/26,04:35:17,10,09,1, 11.9,1,1, 14.321, 10615.399, 250.942, 52606.924 20/06/26,04:35:17,11,09,1, 11.9,1,1, 14.321, 10615.391, 250.966, 52606.905 20/06/26,04:35:17,12,09,1, 11.9,1,1, 14.321, 10615.402, 250.975, 52606.894 20/06/26,04:35:17,13,09,1, 11.9,1,1, 14.321, 10615.427, 250.969, 52606.906 20/06/26,04:35:17,14,09,1, 11.9,1,1, 14.321, 10615.391, 250.971, 52606.868 20/06/26,04:35:17,15,09,1, 11.9,1,1, 14.321, 10615.395, 250.955, 52606.865 20/06/26,04:35:17,16,09,1, 11.9,1,1, 14.321, 10615.424, 250.970, 52606.887 20/06/26,04:35:17,17,09,1, 11.9,1,1, 14.321, 10615.405, 250.969, 52606.898 20/06/26,04:35:17,18,09,1, 11.9,1,1, 14.321, 10615.402, 250.962, 52606.903 20/06/26,04:35:17,19,09,1, 11.9,1,1, 14.321, 10615.430, 250.962, 52606.886 20/06/26,04:35:18,00,09,1, 11.9,1,1, 14.319, 10615.422, 251.006, 52606.874 20/06/26,04:35:18,01,09,1, 11.9,1,1, 14.319, 10615.411, 250.983, 52606.879 20/06/26,04:35:18,02,09,1, 11.9,1,1, 14.319, 10615.382, 250.992, 52606.905 20/06/26,04:35:18,03,09,1, 11.9,1,1, 14.319, 10615.408, 250.998, 52606.907 20/06/26,04:35:18,04,09,1, 11.9,1,1, 14.319, 10615.424, 250.974, 52606.889 20/06/26,04:35:18,05,09,1, 11.9,1,1, 14.319, 10615.394, 250.973, 52606.935 20/06/26,04:35:18,06,09,1, 11.9,1,1, 14.319, 10615.402, 250.976, 52606.919 20/06/26,04:35:18,07,09,1, 11.9,1,1, 14.319, 10615.382, 250.963, 52606.905 20/06/26,04:35:18,08,09,1, 11.9,1,1, 14.319, 10615.391, 250.962, 52606.899 20/06/26,04:35:18,09,09,1, 11.9,1,1, 14.319, 10615.392, 250.985, 52606.869 20/06/26,04:35:18,10,09,1, 11.9,1,1, 14.319, 10615.400, 250.958, 52606.880 20/06/26,04:35:18,11,09,1, 11.9,1,1, 14.319, 10615.409, 250.985, 52606.897 20/06/26,04:35:18,12,09,1, 11.9,1,1, 14.319, 10615.410, 250.973, 52606.886 20/06/26,04:35:18,13,09,1, 11.9,1,1, 14.319, 10615.397, 250.960, 52606.866 20/06/26,04:35:18,14,09,1, 11.9,1,1, 14.319, 10615.409, 250.973, 52606.841 20/06/26,04:35:18,15,09,1, 11.9,1,1, 14.319, 10615.441, 250.986, 52606.875 20/06/26,04:35:18,16,09,1, 11.9,1,1, 14.319, 10615.404, 250.954, 52606.860 20/06/26,04:35:18,17,09,1, 11.9,1,1, 14.319, 10615.413, 250.979, 52606.872 20/06/26,04:35:18,18,09,1, 11.9,1,1, 14.319, 10615.411, 250.971, 52606.899 20/06/26,04:35:18,19,09,1, 11.9,1,1, 14.319, 10615.429, 251.006, 52606.874 20/06/26,04:35:19,00,10,1, 11.9,1,1, 14.322, 10615.447, 250.987, 52606.853 20/06/26,04:35:19,01,10,1, 11.9,1,1, 14.322, 10615.400, 250.949, 52606.839 20/06/26,04:35:19,02,10,1, 11.9,1,1, 14.322, 10615.393, 250.963, 52606.860 20/06/26,04:35:19,03,10,1, 11.9,1,1, 14.322, 10615.416, 250.999, 52606.886 20/06/26,04:35:19,04,10,1, 11.9,1,1, 14.322, 10615.412, 250.983, 52606.856 20/06/26,04:35:19,05,10,1, 11.9,1,1, 14.322, 10615.423, 250.968, 52606.860 20/06/26,04:35:19,06,10,1, 11.9,1,1, 14.322, 10615.429, 250.994, 52606.873 20/06/26,04:35:19,07,10,1, 11.9,1,1, 14.322, 10615.437, 250.964, 52606.857 20/06/26,04:35:19,08,10,1, 11.9,1,1, 14.322, 10615.420, 251.005, 52606.882 20/06/26,04:35:19,09,10,1, 11.9,1,1, 14.322, 10615.431, 250.993, 52606.840 20/06/26,04:35:19,10,10,1, 11.9,1,1, 14.322, 10615.434, 250.976, 52606.850 20/06/26,04:35:19,11,10,1, 11.9,1,1, 14.322, 10615.442, 250.961, 52606.847 20/06/26,04:35:19,12,10,1, 11.9,1,1, 14.322, 10615.429, 250.980, 52606.866 20/06/26,04:35:19,13,10,1, 11.9,1,1, 14.322, 10615.436, 250.970, 52606.861 20/06/26,04:35:19,14,10,1, 11.9,1,1, 14.322, 10615.434, 250.979, 52606.859 20/06/26,04:35:19,15,10,1, 11.9,1,1, 14.322, 10615.405, 250.975, 52606.863 20/06/26,04:35:19,16,10,1, 11.9,1,1, 14.322, 10615.462, 250.983, 52606.823 20/06/26,04:35:19,17,10,1, 11.9,1,1, 14.322, 10615.450, 250.967, 52606.868 20/06/26,04:35:19,18,10,1, 11.9,1,1, 14.322, 10615.442, 250.966, 52606.870 20/06/26,04:35:19,19,10,1, 11.9,1,1, 14.322, 10615.452, 250.987, 52606.853 20/06/26,04:35:20,00,09,1, 11.9,1,1, 14.318, 10615.463, 250.973, 52606.829 20/06/26,04:35:20,01,09,1, 11.9,1,1, 14.318, 10615.443, 250.965, 52606.867 20/06/26,04:35:20,02,09,1, 11.9,1,1, 14.318, 10615.460, 250.959, 52606.867 20/06/26,04:35:20,03,09,1, 11.9,1,1, 14.318, 10615.432, 250.961, 52606.786 20/06/26,04:35:20,04,09,1, 11.9,1,1, 14.318, 10615.444, 250.962, 52606.871 20/06/26,04:35:20,05,09,1, 11.9,1,1, 14.318, 10615.451, 250.994, 52606.833 20/06/26,04:35:20,06,09,1, 11.9,1,1, 14.318, 10615.469, 250.972, 52606.850 20/06/26,04:35:20,07,09,1, 11.9,1,1, 14.318, 10615.456, 250.969, 52606.845 20/06/26,04:35:20,08,09,1, 11.9,1,1, 14.318, 10615.472, 250.988, 52606.792 20/06/26,04:35:20,09,09,1, 11.9,1,1, 14.318, 10615.484, 250.959, 52606.829 20/06/26,04:35:20,10,09,1, 11.9,1,1, 14.318, 10615.455, 250.991, 52606.829 20/06/26,04:35:20,11,09,1, 11.9,1,1, 14.318, 10615.460, 250.976, 52606.832 20/06/26,04:35:20,12,09,1, 11.9,1,1, 14.318, 10615.491, 250.988, 52606.809 20/06/26,04:35:20,13,09,1, 11.9,1,1, 14.318, 10615.460, 250.975, 52606.824 20/06/26,04:35:20,14,09,1, 11.9,1,1, 14.318, 10615.500, 250.995, 52606.809 20/06/26,04:35:20,15,09,1, 11.9,1,1, 14.318, 10615.498, 250.975, 52606.796 20/06/26,04:35:20,16,09,1, 11.9,1,1, 14.318, 10615.497, 250.996, 52606.850 20/06/26,04:35:20,17,09,1, 11.9,1,1, 14.318, 10615.488, 250.992, 52606.833 20/06/26,04:35:20,18,09,1, 11.9,1,1, 14.318, 10615.495, 250.986, 52606.840 20/06/26,04:35:20,19,09,1, 11.9,1,1, 14.318, 10615.464, 250.973, 52606.829 20/06/26,04:35:21,00,09,1, 11.8,1,1, 14.323, 10615.530, 251.013, 52606.803 20/06/26,04:35:21,01,09,1, 11.8,1,1, 14.323, 10615.499, 250.992, 52606.842 20/06/26,04:35:21,02,09,1, 11.8,1,1, 14.323, 10615.472, 250.980, 52606.860 20/06/26,04:35:21,03,09,1, 11.8,1,1, 14.323, 10615.493, 250.991, 52606.838 20/06/26,04:35:21,04,09,1, 11.8,1,1, 14.323, 10615.487, 250.980, 52606.861 20/06/26,04:35:21,05,09,1, 11.8,1,1, 14.323, 10615.507, 250.967, 52606.856 20/06/26,04:35:21,06,09,1, 11.8,1,1, 14.323, 10615.504, 251.001, 52607.035 20/06/26,04:35:21,07,09,1, 11.8,1,1, 14.323, 10615.523, 250.980, 52606.784 20/06/26,04:35:21,08,09,1, 11.8,1,1, 14.323, 10615.483, 251.011, 52606.783 20/06/26,04:35:21,09,09,1, 11.8,1,1, 14.323, 10615.488, 250.984, 52606.797 20/06/26,04:35:21,10,09,1, 11.8,1,1, 14.323, 10615.494, 250.979, 52606.817 20/06/26,04:35:21,11,09,1, 11.8,1,1, 14.323, 10615.492, 251.008, 52606.812 20/06/26,04:35:21,12,09,1, 11.8,1,1, 14.323, 10615.468, 250.977, 52606.847 20/06/26,04:35:21,13,09,1, 11.8,1,1, 14.323, 10615.501, 250.986, 52606.800 20/06/26,04:35:21,14,09,1, 11.8,1,1, 14.323, 10615.502, 250.999, 52606.813 20/06/26,04:35:21,15,09,1, 11.8,1,1, 14.323, 10615.514, 251.003, 52606.860 20/06/26,04:35:21,16,09,1, 11.8,1,1, 14.323, 10615.513, 251.010, 52606.948 20/06/26,04:35:21,17,09,1, 11.8,1,1, 14.323, 10615.512, 250.963, 52606.704 20/06/26,04:35:21,18,09,1, 11.8,1,1, 14.323, 10615.551, 250.997, 52606.807 20/06/26,04:35:21,19,09,1, 11.8,1,1, 14.323, 10615.533, 251.013, 52606.803 20/06/26,04:35:22,00,08,1, 11.8,1,1, 14.321, 10615.538, 251.029, 52606.808 20/06/26,04:35:22,01,08,1, 11.8,1,1, 14.321, 10615.518, 251.008, 52606.813 20/06/26,04:35:22,02,08,1, 11.8,1,1, 14.321, 10615.510, 251.014, 52606.842 20/06/26,04:35:22,03,08,1, 11.8,1,1, 14.321, 10615.521, 251.029, 52606.826 20/06/26,04:35:22,04,08,1, 11.8,1,1, 14.321, 10615.463, 251.010, 52606.915 20/06/26,04:35:22,05,08,1, 11.8,1,1, 14.321, 10615.521, 251.002, 52606.850 20/06/26,04:35:22,06,08,1, 11.8,1,1, 14.321, 10615.491, 251.020, 52606.938 20/06/26,04:35:22,07,08,1, 11.8,1,1, 14.321, 10615.525, 251.002, 52606.826 20/06/26,04:35:22,08,08,1, 11.8,1,1, 14.321, 10615.494, 251.017, 52606.794 20/06/26,04:35:22,09,08,1, 11.8,1,1, 14.321, 10615.509, 251.028, 52606.819 20/06/26,04:35:22,10,08,1, 11.8,1,1, 14.321, 10615.539, 251.036, 52606.846 20/06/26,04:35:22,11,08,1, 11.8,1,1, 14.321, 10615.531, 251.038, 52606.827 20/06/26,04:35:22,12,08,1, 11.8,1,1, 14.321, 10615.511, 251.005, 52606.824 20/06/26,04:35:22,13,08,1, 11.8,1,1, 14.321, 10615.510, 251.024, 52606.838 20/06/26,04:35:22,14,08,1, 11.8,1,1, 14.321, 10615.546, 251.013, 52606.828 20/06/26,04:35:22,15,08,1, 11.8,1,1, 14.321, 10615.525, 251.014, 52606.838 20/06/26,04:35:22,16,08,1, 11.8,1,1, 14.321, 10615.510, 250.999, 52606.803 20/06/26,04:35:22,17,08,1, 11.8,1,1, 14.321, 10615.509, 251.028, 52606.817 20/06/26,04:35:22,18,08,1, 11.8,1,1, 14.321, 10615.525, 251.012, 52606.835 20/06/26,04:35:22,19,08,1, 11.8,1,1, 14.321, 10615.544, 251.029, 52606.808 20/06/26,04:35:23,00,08,1, 11.9,1,1, 14.322, 10615.530, 251.026, 52606.789 20/06/26,04:35:23,01,08,1, 11.9,1,1, 14.322, 10615.538, 251.026, 52606.800 20/06/26,04:35:23,02,08,1, 11.9,1,1, 14.322, 10615.507, 251.003, 52606.816 20/06/26,04:35:23,03,08,1, 11.9,1,1, 14.322, 10615.524, 251.005, 52606.766 20/06/26,04:35:23,04,08,1, 11.9,1,1, 14.322, 10615.523, 250.998, 52606.791 20/06/26,04:35:23,05,08,1, 11.9,1,1, 14.322, 10615.529, 250.993, 52606.732 20/06/26,04:35:23,06,08,1, 11.9,1,1, 14.322, 10615.517, 251.040, 52606.766 20/06/26,04:35:23,07,08,1, 11.9,1,1, 14.322, 10615.512, 251.023, 52606.772 20/06/26,04:35:23,08,08,1, 11.9,1,1, 14.322, 10615.523, 251.048, 52606.779 20/06/26,04:35:23,09,08,1, 11.9,1,1, 14.322, 10615.534, 251.027, 52606.763 20/06/26,04:35:23,10,08,1, 11.9,1,1, 14.322, 10615.572, 251.029, 52606.770 20/06/26,04:35:23,11,08,1, 11.9,1,1, 14.322, 10615.535, 251.015, 52606.778 20/06/26,04:35:23,12,08,1, 11.9,1,1, 14.322, 10615.524, 251.021, 52606.816 20/06/26,04:35:23,13,08,1, 11.9,1,1, 14.322, 10615.526, 251.018, 52606.770 20/06/26,04:35:23,14,08,1, 11.9,1,1, 14.322, 10615.542, 251.022, 52606.764 20/06/26,04:35:23,15,08,1, 11.9,1,1, 14.322, 10615.516, 251.032, 52606.937 20/06/26,04:35:23,16,08,1, 11.9,1,1, 14.322, 10615.526, 251.032, 52606.748 20/06/26,04:35:23,17,08,1, 11.9,1,1, 14.322, 10615.540, 251.039, 52606.775 20/06/26,04:35:23,18,08,1, 11.9,1,1, 14.322, 10615.530, 251.042, 52606.803 20/06/26,04:35:23,19,08,1, 11.9,1,1, 14.322, 10615.535, 251.026, 52606.789 20/06/26,04:35:24,00,07,1, 11.8,1,1, 14.320, 10615.530, 251.040, 52606.766 20/06/26,04:35:24,01,07,1, 11.8,1,1, 14.320, 10615.503, 251.042, 52606.769 20/06/26,04:35:24,02,07,1, 11.8,1,1, 14.320, 10615.541, 251.063, 52606.790 20/06/26,04:35:24,03,07,1, 11.8,1,1, 14.320, 10615.532, 251.052, 52606.823 20/06/26,04:35:24,04,07,1, 11.8,1,1, 14.320, 10615.549, 251.044, 52606.806 20/06/26,04:35:24,05,07,1, 11.8,1,1, 14.320, 10615.563, 251.042, 52606.807 20/06/26,04:35:24,06,07,1, 11.8,1,1, 14.320, 10615.561, 251.037, 52606.770 20/06/26,04:35:24,07,07,1, 11.8,1,1, 14.320, 10615.530, 251.053, 52606.776 20/06/26,04:35:24,08,07,1, 11.8,1,1, 14.320, 10615.586, 251.061, 52606.792 20/06/26,04:35:24,09,07,1, 11.8,1,1, 14.320, 10615.567, 251.054, 52606.788 20/06/26,04:35:24,10,07,1, 11.8,1,1, 14.320, 10615.581, 251.072, 52606.809 20/06/26,04:35:24,11,07,1, 11.8,1,1, 14.320, 10615.537, 251.054, 52606.773 20/06/26,04:35:24,12,07,1, 11.8,1,1, 14.320, 10615.561, 251.041, 52606.756 20/06/26,04:35:24,13,07,1, 11.8,1,1, 14.320, 10615.551, 251.036, 52606.761 20/06/26,04:35:24,14,07,1, 11.8,1,1, 14.320, 10615.553, 251.050, 52606.792 20/06/26,04:35:24,15,07,1, 11.8,1,1, 14.320, 10615.553, 251.054, 52606.797 20/06/26,04:35:24,16,07,1, 11.8,1,1, 14.320, 10615.571, 251.068, 52606.761 20/06/26,04:35:24,17,07,1, 11.8,1,1, 14.320, 10615.530, 251.046, 52606.795 20/06/26,04:35:24,18,07,1, 11.8,1,1, 14.320, 10615.550, 251.058, 52606.746 20/06/26,04:35:24,19,07,1, 11.8,1,1, 14.320, 10615.532, 251.040, 52606.766 20/06/26,04:35:25,00,07,1, 11.8,1,1, 14.323, 10615.588, 251.073, 52606.776 20/06/26,04:35:25,01,07,1, 11.8,1,1, 14.323, 10615.549, 251.054, 52606.785 20/06/26,04:35:25,02,07,1, 11.8,1,1, 14.323, 10615.536, 251.074, 52606.776 20/06/26,04:35:25,03,07,1, 11.8,1,1, 14.323, 10615.544, 251.056, 52606.809 20/06/26,04:35:25,04,07,1, 11.8,1,1, 14.323, 10615.552, 251.052, 52606.777 20/06/26,04:35:25,05,07,1, 11.8,1,1, 14.323, 10615.550, 251.056, 52606.797 20/06/26,04:35:25,06,07,1, 11.8,1,1, 14.323, 10615.575, 251.030, 52606.766 20/06/26,04:35:25,07,07,1, 11.8,1,1, 14.323, 10615.552, 251.056, 52606.763 20/06/26,04:35:25,08,07,1, 11.8,1,1, 14.323, 10615.590, 251.068, 52606.791 20/06/26,04:35:25,09,07,1, 11.8,1,1, 14.323, 10615.563, 251.076, 52606.756 20/06/26,04:35:25,10,07,1, 11.8,1,1, 14.323, 10615.572, 251.076, 52606.796 20/06/26,04:35:25,11,07,1, 11.8,1,1, 14.323, 10615.553, 251.042, 52606.767 20/06/26,04:35:25,12,07,1, 11.8,1,1, 14.323, 10615.590, 251.055, 52606.784 20/06/26,04:35:25,13,07,1, 11.8,1,1, 14.323, 10615.569, 251.064, 52606.762 20/06/26,04:35:25,14,07,1, 11.8,1,1, 14.323, 10615.574, 251.063, 52606.804 20/06/26,04:35:25,15,07,1, 11.8,1,1, 14.323, 10615.562, 251.047, 52606.776 20/06/26,04:35:25,16,07,1, 11.8,1,1, 14.323, 10615.595, 251.065, 52606.791 20/06/26,04:35:25,17,07,1, 11.8,1,1, 14.323, 10615.579, 251.053, 52606.808 20/06/26,04:35:25,18,07,1, 11.8,1,1, 14.323, 10615.555, 251.069, 52606.759 20/06/26,04:35:25,19,07,1, 11.8,1,1, 14.323, 10615.590, 251.073, 52606.776 20/06/26,04:35:26,00,09,1, 11.9,1,1, 14.320, 10615.588, 251.087, 52606.789 20/06/26,04:35:26,01,09,1, 11.9,1,1, 14.320, 10615.555, 251.057, 52606.784 20/06/26,04:35:26,02,09,1, 11.9,1,1, 14.320, 10615.602, 251.072, 52606.775 20/06/26,04:35:26,03,09,1, 11.9,1,1, 14.320, 10615.574, 251.046, 52606.734 20/06/26,04:35:26,04,09,1, 11.9,1,1, 14.320, 10615.607, 251.059, 52606.758 20/06/26,04:35:26,05,09,1, 11.9,1,1, 14.320, 10615.591, 251.042, 52606.742 20/06/26,04:35:26,06,09,1, 11.9,1,1, 14.320, 10615.590, 251.062, 52606.757 20/06/26,04:35:26,07,09,1, 11.9,1,1, 14.320, 10615.574, 251.072, 52606.756 20/06/26,04:35:26,08,09,1, 11.9,1,1, 14.320, 10615.601, 251.055, 52606.756 20/06/26,04:35:26,09,09,1, 11.9,1,1, 14.320, 10615.586, 251.069, 52606.786 20/06/26,04:35:26,10,09,1, 11.9,1,1, 14.320, 10615.570, 251.084, 52606.749 20/06/26,04:35:26,11,09,1, 11.9,1,1, 14.320, 10615.607, 251.059, 52606.746 20/06/26,04:35:26,12,09,1, 11.9,1,1, 14.320, 10615.586, 251.057, 52606.734 20/06/26,04:35:26,13,09,1, 11.9,1,1, 14.320, 10615.582, 251.055, 52606.746 20/06/26,04:35:26,14,09,1, 11.9,1,1, 14.320, 10615.582, 251.075, 52606.768 20/06/26,04:35:26,15,09,1, 11.9,1,1, 14.320, 10615.579, 251.070, 52606.755 20/06/26,04:35:26,16,09,1, 11.9,1,1, 14.320, 10615.632, 251.035, 52606.453 20/06/26,04:35:26,17,09,1, 11.9,1,1, 14.320, 10615.573, 251.071, 52606.744 20/06/26,04:35:26,18,09,1, 11.9,1,1, 14.320, 10615.578, 251.086, 52606.802 20/06/26,04:35:26,19,09,1, 11.9,1,1, 14.320, 10615.589, 251.087, 52606.789 20/06/26,04:35:27,00,08,1, 11.8,1,1, 14.321, 10615.605, 251.101, 52606.737 20/06/26,04:35:27,01,08,1, 11.8,1,1, 14.321, 10615.598, 251.093, 52606.765 20/06/26,04:35:27,02,08,1, 11.8,1,1, 14.321, 10615.589, 251.070, 52606.744 20/06/26,04:35:27,03,08,1, 11.8,1,1, 14.321, 10615.612, 251.084, 52606.762 20/06/26,04:35:27,04,08,1, 11.8,1,1, 14.321, 10615.601, 251.081, 52606.763 20/06/26,04:35:27,05,08,1, 11.8,1,1, 14.321, 10615.584, 251.073, 52606.749 20/06/26,04:35:27,06,08,1, 11.8,1,1, 14.321, 10615.593, 251.081, 52606.748 20/06/26,04:35:27,07,08,1, 11.8,1,1, 14.321, 10615.611, 251.078, 52606.769 20/06/26,04:35:27,08,08,1, 11.8,1,1, 14.321, 10615.607, 251.049, 52606.758 20/06/26,04:35:27,09,08,1, 11.8,1,1, 14.321, 10615.624, 251.077, 52606.754 20/06/26,04:35:27,10,08,1, 11.8,1,1, 14.321, 10615.619, 251.062, 52606.763 20/06/26,04:35:27,11,08,1, 11.8,1,1, 14.321, 10615.619, 251.070, 52606.752 20/06/26,04:35:27,12,08,1, 11.8,1,1, 14.321, 10615.613, 251.090, 52606.749 20/06/26,04:35:27,13,08,1, 11.8,1,1, 14.321, 10615.613, 251.081, 52606.783 20/06/26,04:35:27,14,08,1, 11.8,1,1, 14.321, 10615.603, 251.082, 52606.722 20/06/26,04:35:27,15,08,1, 11.8,1,1, 14.321, 10615.626, 251.090, 52606.745 20/06/26,04:35:27,16,08,1, 11.8,1,1, 14.321, 10615.625, 251.103, 52606.765 20/06/26,04:35:27,17,08,1, 11.8,1,1, 14.321, 10615.622, 251.105, 52606.755 20/06/26,04:35:27,18,08,1, 11.8,1,1, 14.321, 10615.613, 251.091, 52606.738 20/06/26,04:35:27,19,08,1, 11.8,1,1, 14.321, 10615.607, 251.101, 52606.737 20/06/26,04:35:28,00,07,1, 11.8,1,1, 14.321, 10615.588, 251.078, 52606.558 20/06/26,04:35:28,01,07,1, 11.8,1,1, 14.321, 10615.632, 251.122, 52606.770 20/06/26,04:35:28,02,07,1, 11.8,1,1, 14.321, 10615.606, 251.092, 52606.759 20/06/26,04:35:28,03,07,1, 11.8,1,1, 14.321, 10615.609, 251.092, 52606.732 20/06/26,04:35:28,04,07,1, 11.8,1,1, 14.321, 10615.593, 251.102, 52606.735 20/06/26,04:35:28,05,07,1, 11.8,1,1, 14.321, 10615.618, 251.107, 52606.780 20/06/26,04:35:28,06,07,1, 11.8,1,1, 14.321, 10615.587, 251.092, 52606.702 20/06/26,04:35:28,07,07,1, 11.8,1,1, 14.321, 10615.613, 251.098, 52606.740 20/06/26,04:35:28,08,07,1, 11.8,1,1, 14.321, 10615.585, 251.074, 52606.726 20/06/26,04:35:28,09,07,1, 11.8,1,1, 14.321, 10615.619, 251.111, 52606.719 20/06/26,04:35:28,10,07,1, 11.8,1,1, 14.321, 10615.619, 251.092, 52606.713 20/06/26,04:35:28,11,07,1, 11.8,1,1, 14.321, 10615.580, 251.097, 52606.707 20/06/26,04:35:28,12,07,1, 11.8,1,1, 14.321, 10615.605, 251.110, 52606.720 20/06/26,04:35:28,13,07,1, 11.8,1,1, 14.321, 10615.602, 251.105, 52606.711 20/06/26,04:35:28,14,07,1, 11.8,1,1, 14.321, 10615.616, 251.094, 52606.740 20/06/26,04:35:28,15,07,1, 11.8,1,1, 14.321, 10615.601, 251.077, 52606.719 20/06/26,04:35:28,16,07,1, 11.8,1,1, 14.321, 10615.599, 251.084, 52606.722 20/06/26,04:35:28,17,07,1, 11.8,1,1, 14.321, 10615.621, 251.113, 52606.746 20/06/26,04:35:28,18,07,1, 11.8,1,1, 14.321, 10615.596, 251.096, 52606.720 20/06/26,04:35:28,19,07,1, 11.8,1,1, 14.321, 10615.597, 251.078, 52606.558 20/06/26,04:35:29,00,09,1, 11.9,1,1, 14.322, 10615.622, 251.123, 52606.685 20/06/26,04:35:29,01,09,1, 11.9,1,1, 14.322, 10615.626, 251.079, 52606.664 20/06/26,04:35:29,02,09,1, 11.9,1,1, 14.322, 10615.590, 251.069, 52606.700 20/06/26,04:35:29,03,09,1, 11.9,1,1, 14.322, 10615.603, 251.125, 52606.711 20/06/26,04:35:29,04,09,1, 11.9,1,1, 14.322, 10615.635, 251.090, 52606.747 20/06/26,04:35:29,05,09,1, 11.9,1,1, 14.322, 10615.617, 251.108, 52606.718 20/06/26,04:35:29,06,09,1, 11.9,1,1, 14.322, 10615.590, 251.071, 52606.689 20/06/26,04:35:29,07,09,1, 11.9,1,1, 14.322, 10615.597, 251.114, 52606.719 20/06/26,04:35:29,08,09,1, 11.9,1,1, 14.322, 10615.601, 251.110, 52606.738 20/06/26,04:35:29,09,09,1, 11.9,1,1, 14.322, 10615.588, 251.115, 52606.731 20/06/26,04:35:29,10,09,1, 11.9,1,1, 14.322, 10615.610, 251.130, 52606.751 20/06/26,04:35:29,11,09,1, 11.9,1,1, 14.322, 10615.608, 251.115, 52606.752 20/06/26,04:35:29,12,09,1, 11.9,1,1, 14.322, 10615.614, 251.126, 52606.731 20/06/26,04:35:29,13,09,1, 11.9,1,1, 14.322, 10615.629, 251.124, 52606.747 20/06/26,04:35:29,14,09,1, 11.9,1,1, 14.322, 10615.610, 251.117, 52606.717 20/06/26,04:35:29,15,09,1, 11.9,1,1, 14.322, 10615.618, 251.106, 52606.719 20/06/26,04:35:29,16,09,1, 11.9,1,1, 14.322, 10615.609, 251.108, 52606.718 20/06/26,04:35:29,17,09,1, 11.9,1,1, 14.322, 10615.622, 251.126, 52606.713 20/06/26,04:35:29,18,09,1, 11.9,1,1, 14.322, 10615.618, 251.113, 52606.694 20/06/26,04:35:29,19,09,1, 11.9,1,1, 14.322, 10615.626, 251.123, 52606.685 20/06/26,04:35:30,00,08,1, 11.8,1,1, 14.320, 10615.605, 251.139, 52606.725 20/06/26,04:35:30,01,08,1, 11.8,1,1, 14.320, 10615.628, 251.114, 52606.653 20/06/26,04:35:30,02,08,1, 11.8,1,1, 14.320, 10615.601, 251.126, 52606.696 20/06/26,04:35:30,03,08,1, 11.8,1,1, 14.320, 10615.590, 251.108, 52606.688 20/06/26,04:35:30,04,08,1, 11.8,1,1, 14.320, 10615.620, 251.111, 52606.689 20/06/26,04:35:30,05,08,1, 11.8,1,1, 14.320, 10615.631, 251.131, 52606.727 20/06/26,04:35:30,06,08,1, 11.8,1,1, 14.320, 10615.610, 251.122, 52606.707 20/06/26,04:35:30,07,08,1, 11.8,1,1, 14.320, 10615.643, 251.135, 52606.721 20/06/26,04:35:30,08,08,1, 11.8,1,1, 14.320, 10615.647, 251.122, 52606.700 20/06/26,04:35:30,09,08,1, 11.8,1,1, 14.320, 10615.610, 251.136, 52606.733 20/06/26,04:35:30,10,08,1, 11.8,1,1, 14.320, 10615.617, 251.139, 52606.683 20/06/26,04:35:30,11,08,1, 11.8,1,1, 14.320, 10615.619, 251.137, 52606.666 20/06/26,04:35:30,12,08,1, 11.8,1,1, 14.320, 10615.626, 251.119, 52606.694 20/06/26,04:35:30,13,08,1, 11.8,1,1, 14.320, 10615.633, 251.131, 52606.720 20/06/26,04:35:30,14,08,1, 11.8,1,1, 14.320, 10615.639, 251.130, 52606.689 20/06/26,04:35:30,15,08,1, 11.8,1,1, 14.320, 10615.639, 251.117, 52606.693 20/06/26,04:35:30,16,08,1, 11.8,1,1, 14.320, 10615.603, 251.143, 52606.675 20/06/26,04:35:30,17,08,1, 11.8,1,1, 14.320, 10615.624, 251.111, 52606.674 20/06/26,04:35:30,18,08,1, 11.8,1,1, 14.320, 10615.624, 251.150, 52606.731 20/06/26,04:35:30,19,08,1, 11.8,1,1, 14.320, 10615.610, 251.139, 52606.725 20/06/26,04:35:31,00,08,1, 11.9,1,1, 14.321, 10615.613, 251.123, 52606.666 20/06/26,04:35:31,01,08,1, 11.9,1,1, 14.321, 10615.628, 251.142, 52606.693 20/06/26,04:35:31,02,08,1, 11.9,1,1, 14.321, 10615.618, 251.145, 52606.701 20/06/26,04:35:31,03,08,1, 11.9,1,1, 14.321, 10615.607, 251.151, 52606.697 20/06/26,04:35:31,04,08,1, 11.9,1,1, 14.321, 10615.601, 251.135, 52606.719 20/06/26,04:35:31,05,08,1, 11.9,1,1, 14.321, 10615.580, 251.159, 52606.704 20/06/26,04:35:31,06,08,1, 11.9,1,1, 14.321, 10615.582, 251.140, 52606.682 20/06/26,04:35:31,07,08,1, 11.9,1,1, 14.321, 10615.631, 251.122, 52606.667 20/06/26,04:35:31,08,08,1, 11.9,1,1, 14.321, 10615.607, 251.103, 52606.673 20/06/26,04:35:31,09,08,1, 11.9,1,1, 14.321, 10615.606, 251.114, 52606.708 20/06/26,04:35:31,10,08,1, 11.9,1,1, 14.321, 10615.580, 251.130, 52606.698 20/06/26,04:35:31,11,08,1, 11.9,1,1, 14.321, 10615.587, 251.148, 52606.666 20/06/26,04:35:31,12,08,1, 11.9,1,1, 14.321, 10615.612, 251.109, 52606.659 20/06/26,04:35:31,13,08,1, 11.9,1,1, 14.321, 10615.607, 251.112, 52606.664 20/06/26,04:35:31,14,08,1, 11.9,1,1, 14.321, 10615.609, 251.133, 52606.670 20/06/26,04:35:31,15,08,1, 11.9,1,1, 14.321, 10615.616, 251.137, 52606.678 20/06/26,04:35:31,16,08,1, 11.9,1,1, 14.321, 10615.612, 251.096, 52606.691 20/06/26,04:35:31,17,08,1, 11.9,1,1, 14.321, 10615.618, 251.102, 52606.694 20/06/26,04:35:31,18,08,1, 11.9,1,1, 14.321, 10615.605, 251.115, 52606.662 20/06/26,04:35:31,19,08,1, 11.9,1,1, 14.321, 10615.618, 251.123, 52606.666 20/06/26,04:35:32,00,08,1, 11.9,1,1, 14.321, 10615.613, 251.174, 52606.668 20/06/26,04:35:32,01,08,1, 11.9,1,1, 14.321, 10615.627, 251.109, 52606.664 20/06/26,04:35:32,02,08,1, 11.9,1,1, 14.321, 10615.608, 251.132, 52606.695 20/06/26,04:35:32,03,08,1, 11.9,1,1, 14.321, 10615.604, 251.121, 52606.464 20/06/26,04:35:32,04,08,1, 11.9,1,1, 14.321, 10615.594, 251.162, 52606.692 20/06/26,04:35:32,05,08,1, 11.9,1,1, 14.321, 10615.596, 251.137, 52606.711 20/06/26,04:35:32,06,08,1, 11.9,1,1, 14.321, 10615.602, 251.109, 52606.673 20/06/26,04:35:32,07,08,1, 11.9,1,1, 14.321, 10615.617, 251.162, 52606.697 20/06/26,04:35:32,08,08,1, 11.9,1,1, 14.321, 10615.623, 251.155, 52606.684 20/06/26,04:35:32,09,08,1, 11.9,1,1, 14.321, 10615.619, 251.165, 52606.687 20/06/26,04:35:32,10,08,1, 11.9,1,1, 14.321, 10615.615, 251.184, 52606.655 20/06/26,04:35:32,11,08,1, 11.9,1,1, 14.321, 10615.632, 251.195, 52606.674 20/06/26,04:35:32,12,08,1, 11.9,1,1, 14.321, 10615.620, 251.164, 52606.686 20/06/26,04:35:32,13,08,1, 11.9,1,1, 14.321, 10615.610, 251.172, 52606.678 20/06/26,04:35:32,14,08,1, 11.9,1,1, 14.321, 10615.620, 251.155, 52606.666 20/06/26,04:35:32,15,08,1, 11.9,1,1, 14.321, 10615.617, 251.144, 52606.653 20/06/26,04:35:32,16,08,1, 11.9,1,1, 14.321, 10615.641, 251.176, 52606.671 20/06/26,04:35:32,17,08,1, 11.9,1,1, 14.321, 10615.632, 251.146, 52606.645 20/06/26,04:35:32,18,08,1, 11.9,1,1, 14.321, 10615.611, 251.145, 52606.634 20/06/26,04:35:32,19,08,1, 11.9,1,1, 14.321, 10615.614, 251.174, 52606.668 20/06/26,04:35:33,00,08,1, 11.8,1,1, 14.323, 10615.638, 251.205, 52606.664 20/06/26,04:35:33,01,08,1, 11.8,1,1, 14.323, 10615.635, 251.159, 52606.639 20/06/26,04:35:33,02,08,1, 11.8,1,1, 14.323, 10615.643, 251.169, 52606.657 20/06/26,04:35:33,03,08,1, 11.8,1,1, 14.323, 10615.632, 251.167, 52606.684 20/06/26,04:35:33,04,08,1, 11.8,1,1, 14.323, 10615.614, 251.169, 52606.633 20/06/26,04:35:33,05,08,1, 11.8,1,1, 14.323, 10615.604, 251.166, 52606.636 20/06/26,04:35:33,06,08,1, 11.8,1,1, 14.323, 10615.636, 251.165, 52606.660 20/06/26,04:35:33,07,08,1, 11.8,1,1, 14.323, 10615.626, 251.195, 52606.702 20/06/26,04:35:33,08,08,1, 11.8,1,1, 14.323, 10615.598, 251.145, 52606.679 20/06/26,04:35:33,09,08,1, 11.8,1,1, 14.323, 10615.620, 251.179, 52606.688 20/06/26,04:35:33,10,08,1, 11.8,1,1, 14.323, 10615.602, 251.164, 52606.610 20/06/26,04:35:33,11,08,1, 11.8,1,1, 14.323, 10615.594, 251.182, 52606.639 20/06/26,04:35:33,12,08,1, 11.8,1,1, 14.323, 10615.625, 251.186, 52606.635 20/06/26,04:35:33,13,08,1, 11.8,1,1, 14.323, 10615.621, 251.159, 52606.679 20/06/26,04:35:33,14,08,1, 11.8,1,1, 14.323, 10615.618, 251.176, 52606.661 20/06/26,04:35:33,15,08,1, 11.8,1,1, 14.323, 10615.618, 251.191, 52606.677 20/06/26,04:35:33,16,08,1, 11.8,1,1, 14.323, 10615.611, 251.165, 52606.648 20/06/26,04:35:33,17,08,1, 11.8,1,1, 14.323, 10615.615, 251.189, 52606.660 20/06/26,04:35:33,18,08,1, 11.8,1,1, 14.323, 10615.626, 251.181, 52606.644 20/06/26,04:35:33,19,08,1, 11.8,1,1, 14.323, 10615.643, 251.205, 52606.664 20/06/26,04:35:34,00,08,1, 11.9,1,1, 14.321, 10615.613, 251.208, 52606.637 20/06/26,04:35:34,01,08,1, 11.9,1,1, 14.321, 10615.623, 251.179, 52606.651 20/06/26,04:35:34,02,08,1, 11.9,1,1, 14.321, 10615.614, 251.183, 52606.610 20/06/26,04:35:34,03,08,1, 11.9,1,1, 14.321, 10615.609, 251.201, 52606.651 20/06/26,04:35:34,04,08,1, 11.9,1,1, 14.321, 10615.622, 251.202, 52606.657 20/06/26,04:35:34,05,08,1, 11.9,1,1, 14.321, 10615.653, 251.190, 52606.672 20/06/26,04:35:34,06,08,1, 11.9,1,1, 14.321, 10615.622, 251.177, 52606.641 20/06/26,04:35:34,07,08,1, 11.9,1,1, 14.321, 10615.631, 251.182, 52606.643 20/06/26,04:35:34,08,08,1, 11.9,1,1, 14.321, 10615.644, 251.188, 52606.676 20/06/26,04:35:34,09,08,1, 11.9,1,1, 14.321, 10615.637, 251.205, 52606.695 20/06/26,04:35:34,10,08,1, 11.9,1,1, 14.321, 10615.644, 251.167, 52606.651 20/06/26,04:35:34,11,08,1, 11.9,1,1, 14.321, 10615.632, 251.181, 52606.662 20/06/26,04:35:34,12,08,1, 11.9,1,1, 14.321, 10615.635, 251.204, 52606.650 20/06/26,04:35:34,13,08,1, 11.9,1,1, 14.321, 10615.655, 251.202, 52606.675 20/06/26,04:35:34,14,08,1, 11.9,1,1, 14.321, 10615.643, 251.179, 52606.631 20/06/26,04:35:34,15,08,1, 11.9,1,1, 14.321, 10615.634, 251.184, 52606.645 20/06/26,04:35:34,16,08,1, 11.9,1,1, 14.321, 10615.655, 251.188, 52606.661 20/06/26,04:35:34,17,08,1, 11.9,1,1, 14.321, 10615.664, 251.195, 52606.668 20/06/26,04:35:34,18,08,1, 11.9,1,1, 14.321, 10615.661, 251.184, 52606.642 20/06/26,04:35:34,19,08,1, 11.9,1,1, 14.321, 10615.615, 251.208, 52606.637 20/06/26,04:35:35,00,08,1, 11.9,1,1, 14.320, 10615.630, 251.232, 52606.631 20/06/26,04:35:35,01,08,1, 11.9,1,1, 14.320, 10615.640, 251.201, 52606.652 20/06/26,04:35:35,02,08,1, 11.9,1,1, 14.320, 10615.648, 251.207, 52606.692 20/06/26,04:35:35,03,08,1, 11.9,1,1, 14.320, 10615.643, 251.194, 52606.670 20/06/26,04:35:35,04,08,1, 11.9,1,1, 14.320, 10615.644, 251.180, 52606.665 20/06/26,04:35:35,05,08,1, 11.9,1,1, 14.320, 10615.634, 251.228, 52606.678 20/06/26,04:35:35,06,08,1, 11.9,1,1, 14.320, 10615.651, 251.198, 52606.610 20/06/26,04:35:35,07,08,1, 11.9,1,1, 14.320, 10615.677, 251.204, 52606.656 20/06/26,04:35:35,08,08,1, 11.9,1,1, 14.320, 10615.664, 251.214, 52606.628 20/06/26,04:35:35,09,08,1, 11.9,1,1, 14.320, 10615.647, 251.200, 52606.630 20/06/26,04:35:35,10,08,1, 11.9,1,1, 14.320, 10615.617, 251.212, 52606.607 20/06/26,04:35:35,11,08,1, 11.9,1,1, 14.320, 10615.624, 251.226, 52606.608 20/06/26,04:35:35,12,08,1, 11.9,1,1, 14.320, 10615.651, 251.225, 52606.629 20/06/26,04:35:35,13,08,1, 11.9,1,1, 14.320, 10615.653, 251.215, 52606.603 20/06/26,04:35:35,14,08,1, 11.9,1,1, 14.320, 10615.635, 251.215, 52606.623 20/06/26,04:35:35,15,08,1, 11.9,1,1, 14.320, 10615.628, 251.202, 52606.603 20/06/26,04:35:35,16,08,1, 11.9,1,1, 14.320, 10615.632, 251.207, 52606.615 20/06/26,04:35:35,17,08,1, 11.9,1,1, 14.320, 10615.618, 251.199, 52606.597 20/06/26,04:35:35,18,08,1, 11.9,1,1, 14.320, 10615.645, 251.207, 52606.617 20/06/26,04:35:35,19,08,1, 11.9,1,1, 14.320, 10615.638, 251.232, 52606.631 20/06/26,04:35:36,00,09,1, 11.9,1,1, 14.321, 10615.638, 251.238, 52606.619 20/06/26,04:35:36,01,09,1, 11.9,1,1, 14.321, 10615.657, 251.235, 52606.624 20/06/26,04:35:36,02,09,1, 11.9,1,1, 14.321, 10615.635, 251.220, 52606.616 20/06/26,04:35:36,03,09,1, 11.9,1,1, 14.321, 10615.624, 251.215, 52606.633 20/06/26,04:35:36,04,09,1, 11.9,1,1, 14.321, 10615.674, 251.221, 52606.622 20/06/26,04:35:36,05,09,1, 11.9,1,1, 14.321, 10615.654, 251.225, 52606.627 20/06/26,04:35:36,06,09,1, 11.9,1,1, 14.321, 10615.673, 251.229, 52606.590 20/06/26,04:35:36,07,09,1, 11.9,1,1, 14.321, 10615.634, 251.215, 52606.584 20/06/26,04:35:36,08,09,1, 11.9,1,1, 14.321, 10615.631, 251.223, 52606.594 20/06/26,04:35:36,09,09,1, 11.9,1,1, 14.321, 10615.639, 251.236, 52606.642 20/06/26,04:35:36,10,09,1, 11.9,1,1, 14.321, 10615.639, 251.233, 52606.633 20/06/26,04:35:36,11,09,1, 11.9,1,1, 14.321, 10615.648, 251.245, 52606.634 20/06/26,04:35:36,12,09,1, 11.9,1,1, 14.321, 10615.654, 251.227, 52606.602 20/06/26,04:35:36,13,09,1, 11.9,1,1, 14.321, 10615.646, 251.232, 52606.614 20/06/26,04:35:36,14,09,1, 11.9,1,1, 14.321, 10615.644, 251.234, 52606.630 20/06/26,04:35:36,15,09,1, 11.9,1,1, 14.321, 10615.658, 251.234, 52606.598 20/06/26,04:35:36,16,09,1, 11.9,1,1, 14.321, 10615.645, 251.215, 52606.626 20/06/26,04:35:36,17,09,1, 11.9,1,1, 14.321, 10615.666, 251.239, 52606.597 20/06/26,04:35:36,18,09,1, 11.9,1,1, 14.321, 10615.651, 251.252, 52606.616 20/06/26,04:35:36,19,09,1, 11.9,1,1, 14.321, 10615.643, 251.238, 52606.619 20/06/26,04:35:37,00,07,1, 11.9,1,1, 14.322, 10615.664, 251.272, 52606.646 20/06/26,04:35:37,01,07,1, 11.9,1,1, 14.322, 10615.656, 251.247, 52606.604 20/06/26,04:35:37,02,07,1, 11.9,1,1, 14.322, 10615.675, 251.219, 52606.615 20/06/26,04:35:37,03,07,1, 11.9,1,1, 14.322, 10615.673, 251.235, 52606.621 20/06/26,04:35:37,04,07,1, 11.9,1,1, 14.322, 10615.684, 251.238, 52606.609 20/06/26,04:35:37,05,07,1, 11.9,1,1, 14.322, 10615.643, 251.242, 52606.597 20/06/26,04:35:37,06,07,1, 11.9,1,1, 14.322, 10615.661, 251.223, 52606.598 20/06/26,04:35:37,07,07,1, 11.9,1,1, 14.322, 10615.683, 251.229, 52606.643 20/06/26,04:35:37,08,07,1, 11.9,1,1, 14.322, 10615.670, 251.223, 52606.558 20/06/26,04:35:37,09,07,1, 11.9,1,1, 14.322, 10615.659, 251.251, 52606.613 20/06/26,04:35:37,10,07,1, 11.9,1,1, 14.322, 10615.676, 251.213, 52606.586 20/06/26,04:35:37,11,07,1, 11.9,1,1, 14.322, 10615.659, 251.230, 52606.578 20/06/26,04:35:37,12,07,1, 11.9,1,1, 14.322, 10615.675, 251.244, 52606.598 20/06/26,04:35:37,13,07,1, 11.9,1,1, 14.322, 10615.676, 251.285, 52606.655 20/06/26,04:35:37,14,07,1, 11.9,1,1, 14.322, 10615.668, 251.247, 52606.623 20/06/26,04:35:37,15,07,1, 11.9,1,1, 14.322, 10615.661, 251.235, 52606.623 20/06/26,04:35:37,16,07,1, 11.9,1,1, 14.322, 10615.658, 251.232, 52606.477 20/06/26,04:35:37,17,07,1, 11.9,1,1, 14.322, 10615.654, 251.220, 52606.716 20/06/26,04:35:37,18,07,1, 11.9,1,1, 14.322, 10615.670, 251.232, 52606.633 20/06/26,04:35:37,19,07,1, 11.9,1,1, 14.322, 10615.668, 251.272, 52606.646 20/06/26,04:35:38,00,08,1, 11.8,1,1, 14.320, 10615.672, 251.231, 52606.559 20/06/26,04:35:38,01,08,1, 11.8,1,1, 14.320, 10615.634, 251.232, 52606.594 20/06/26,04:35:38,02,08,1, 11.8,1,1, 14.320, 10615.679, 251.281, 52606.633 20/06/26,04:35:38,03,08,1, 11.8,1,1, 14.320, 10615.647, 251.246, 52606.571 20/06/26,04:35:38,04,08,1, 11.8,1,1, 14.320, 10615.685, 251.241, 52606.595 20/06/26,04:35:38,05,08,1, 11.8,1,1, 14.320, 10615.648, 251.263, 52606.606 20/06/26,04:35:38,06,08,1, 11.8,1,1, 14.320, 10615.659, 251.271, 52606.581 20/06/26,04:35:38,07,08,1, 11.8,1,1, 14.320, 10615.657, 251.243, 52606.536 20/06/26,04:35:38,08,08,1, 11.8,1,1, 14.320, 10615.678, 251.258, 52606.587 20/06/26,04:35:38,09,08,1, 11.8,1,1, 14.320, 10615.666, 251.236, 52606.585 20/06/26,04:35:38,10,08,1, 11.8,1,1, 14.320, 10615.673, 251.233, 52606.558 20/06/26,04:35:38,11,08,1, 11.8,1,1, 14.320, 10615.635, 251.260, 52606.578 20/06/26,04:35:38,12,08,1, 11.8,1,1, 14.320, 10615.673, 251.258, 52606.545 20/06/26,04:35:38,13,08,1, 11.8,1,1, 14.320, 10615.647, 251.251, 52606.549 20/06/26,04:35:38,14,08,1, 11.8,1,1, 14.320, 10615.675, 251.274, 52606.584 20/06/26,04:35:38,15,08,1, 11.8,1,1, 14.320, 10615.673, 251.249, 52606.543 20/06/26,04:35:38,16,08,1, 11.8,1,1, 14.320, 10615.660, 251.253, 52606.556 20/06/26,04:35:38,17,08,1, 11.8,1,1, 14.320, 10615.682, 251.237, 52606.564 20/06/26,04:35:38,18,08,1, 11.8,1,1, 14.320, 10615.657, 251.275, 52606.584 20/06/26,04:35:38,19,08,1, 11.8,1,1, 14.320, 10615.678, 251.231, 52606.559 20/06/26,04:35:39,00,08,1, 11.9,1,1, 14.317, 10615.655, 251.276, 52606.540 20/06/26,04:35:39,01,08,1, 11.9,1,1, 14.317, 10615.664, 251.264, 52606.594 20/06/26,04:35:39,02,08,1, 11.9,1,1, 14.317, 10615.670, 251.254, 52606.583 20/06/26,04:35:39,03,08,1, 11.9,1,1, 14.317, 10615.656, 251.280, 52606.571 20/06/26,04:35:39,04,08,1, 11.9,1,1, 14.317, 10615.657, 251.268, 52606.542 20/06/26,04:35:39,05,08,1, 11.9,1,1, 14.317, 10615.664, 251.269, 52606.552 20/06/26,04:35:39,06,08,1, 11.9,1,1, 14.317, 10615.656, 251.282, 52606.595 20/06/26,04:35:39,07,08,1, 11.9,1,1, 14.317, 10615.662, 251.271, 52606.582 20/06/26,04:35:39,08,08,1, 11.9,1,1, 14.317, 10615.655, 251.276, 52606.557 20/06/26,04:35:39,09,08,1, 11.9,1,1, 14.317, 10615.670, 251.282, 52606.550 20/06/26,04:35:39,10,08,1, 11.9,1,1, 14.317, 10615.679, 251.285, 52606.567 20/06/26,04:35:39,11,08,1, 11.9,1,1, 14.317, 10615.666, 251.277, 52606.527 20/06/26,04:35:39,12,08,1, 11.9,1,1, 14.317, 10615.676, 251.273, 52606.556 20/06/26,04:35:39,13,08,1, 11.9,1,1, 14.317, 10615.665, 251.265, 52606.541 20/06/26,04:35:39,14,08,1, 11.9,1,1, 14.317, 10615.655, 251.252, 52606.537 20/06/26,04:35:39,15,08,1, 11.9,1,1, 14.317, 10615.673, 251.277, 52606.533 20/06/26,04:35:39,16,08,1, 11.9,1,1, 14.317, 10615.651, 251.262, 52606.538 20/06/26,04:35:39,17,08,1, 11.9,1,1, 14.317, 10615.660, 251.281, 52606.548 20/06/26,04:35:39,18,08,1, 11.9,1,1, 14.317, 10615.697, 251.243, 52606.533 20/06/26,04:35:39,19,08,1, 11.9,1,1, 14.317, 10615.661, 251.276, 52606.540 20/06/26,04:35:40,00,08,1, 11.9,1,1, 14.315, 10615.672, 251.283, 52606.487 20/06/26,04:35:40,01,08,1, 11.9,1,1, 14.315, 10615.664, 251.257, 52606.547 20/06/26,04:35:40,02,08,1, 11.9,1,1, 14.315, 10615.687, 251.251, 52606.519 20/06/26,04:35:40,03,08,1, 11.9,1,1, 14.315, 10615.680, 251.268, 52606.504 20/06/26,04:35:40,04,08,1, 11.9,1,1, 14.315, 10615.688, 251.247, 52606.507 20/06/26,04:35:40,05,08,1, 11.9,1,1, 14.315, 10615.669, 251.272, 52606.571 20/06/26,04:35:40,06,08,1, 11.9,1,1, 14.315, 10615.660, 251.282, 52606.542 20/06/26,04:35:40,07,08,1, 11.9,1,1, 14.315, 10615.698, 251.268, 52606.512 20/06/26,04:35:40,08,08,1, 11.9,1,1, 14.315, 10615.684, 251.254, 52606.552 20/06/26,04:35:40,09,08,1, 11.9,1,1, 14.315, 10615.682, 251.263, 52606.537 20/06/26,04:35:40,10,08,1, 11.9,1,1, 14.315, 10615.673, 251.261, 52606.535 20/06/26,04:35:40,11,08,1, 11.9,1,1, 14.315, 10615.672, 251.293, 52606.559 20/06/26,04:35:40,12,08,1, 11.9,1,1, 14.315, 10615.678, 251.278, 52606.487 20/06/26,04:35:40,13,08,1, 11.9,1,1, 14.315, 10615.700, 251.264, 52606.540 20/06/26,04:35:40,14,08,1, 11.9,1,1, 14.315, 10615.690, 251.301, 52606.535 20/06/26,04:35:40,15,08,1, 11.9,1,1, 14.315, 10615.668, 251.257, 52606.535 20/06/26,04:35:40,16,08,1, 11.9,1,1, 14.315, 10615.679, 251.289, 52606.517 20/06/26,04:35:40,17,08,1, 11.9,1,1, 14.315, 10615.678, 251.263, 52606.541 20/06/26,04:35:40,18,08,1, 11.9,1,1, 14.315, 10615.711, 251.279, 52606.508 20/06/26,04:35:40,19,08,1, 11.9,1,1, 14.315, 10615.680, 251.283, 52606.487 20/06/26,04:35:41,00,09,1, 11.9,1,1, 14.320, 10615.680, 251.276, 52606.515 20/06/26,04:35:41,01,09,1, 11.9,1,1, 14.320, 10615.686, 251.283, 52606.529 20/06/26,04:35:41,02,09,1, 11.9,1,1, 14.320, 10615.670, 251.289, 52606.521 20/06/26,04:35:41,03,09,1, 11.9,1,1, 14.320, 10615.679, 251.276, 52606.515 20/06/26,04:35:41,04,09,1, 11.9,1,1, 14.320, 10615.717, 251.292, 52606.505 20/06/26,04:35:41,05,09,1, 11.9,1,1, 14.320, 10615.695, 251.242, 52606.520 20/06/26,04:35:41,06,09,1, 11.9,1,1, 14.320, 10615.685, 251.283, 52606.509 20/06/26,04:35:41,07,09,1, 11.9,1,1, 14.320, 10615.666, 251.286, 52606.537 20/06/26,04:35:41,08,09,1, 11.9,1,1, 14.320, 10615.704, 251.261, 52606.532 20/06/26,04:35:41,09,09,1, 11.9,1,1, 14.320, 10615.709, 251.270, 52606.527 20/06/26,04:35:41,10,09,1, 11.9,1,1, 14.320, 10615.696, 251.264, 52606.514 20/06/26,04:35:41,11,09,1, 11.9,1,1, 14.320, 10615.692, 251.264, 52606.515 20/06/26,04:35:41,12,09,1, 11.9,1,1, 14.320, 10615.687, 251.268, 52606.504 20/06/26,04:35:41,13,09,1, 11.9,1,1, 14.320, 10615.676, 251.290, 52606.545 20/06/26,04:35:41,14,09,1, 11.9,1,1, 14.320, 10615.700, 251.268, 52606.536 20/06/26,04:35:41,15,09,1, 11.9,1,1, 14.320, 10615.685, 251.266, 52606.540 20/06/26,04:35:41,16,09,1, 11.9,1,1, 14.320, 10615.678, 251.284, 52606.544 20/06/26,04:35:41,17,09,1, 11.9,1,1, 14.320, 10615.667, 251.271, 52606.545 20/06/26,04:35:41,18,09,1, 11.9,1,1, 14.320, 10615.681, 251.287, 52606.562 20/06/26,04:35:41,19,09,1, 11.9,1,1, 14.320, 10615.685, 251.276, 52606.515 20/06/26,04:35:42,00,09,1, 11.9,1,1, 14.321, 10615.689, 251.294, 52606.497 20/06/26,04:35:42,01,09,1, 11.9,1,1, 14.321, 10615.723, 251.290, 52606.486 20/06/26,04:35:42,02,09,1, 11.9,1,1, 14.321, 10615.698, 251.281, 52606.503 20/06/26,04:35:42,03,09,1, 11.9,1,1, 14.321, 10615.697, 251.283, 52606.528 20/06/26,04:35:42,04,09,1, 11.9,1,1, 14.321, 10615.700, 251.279, 52606.534 20/06/26,04:35:42,05,09,1, 11.9,1,1, 14.321, 10615.674, 251.286, 52606.507 20/06/26,04:35:42,06,09,1, 11.9,1,1, 14.321, 10615.683, 251.279, 52606.494 20/06/26,04:35:42,07,09,1, 11.9,1,1, 14.321, 10615.695, 251.288, 52606.530 20/06/26,04:35:42,08,09,1, 11.9,1,1, 14.321, 10615.707, 251.271, 52606.499 20/06/26,04:35:42,09,09,1, 11.9,1,1, 14.321, 10615.674, 251.289, 52606.525 20/06/26,04:35:42,10,09,1, 11.9,1,1, 14.321, 10615.687, 251.276, 52606.488 20/06/26,04:35:42,11,09,1, 11.9,1,1, 14.321, 10615.690, 251.289, 52606.476 20/06/26,04:35:42,12,09,1, 11.9,1,1, 14.321, 10615.685, 251.285, 52606.501 20/06/26,04:35:42,13,09,1, 11.9,1,1, 14.321, 10615.674, 251.265, 52606.463 20/06/26,04:35:42,14,09,1, 11.9,1,1, 14.321, 10615.656, 251.286, 52606.474 20/06/26,04:35:42,15,09,1, 11.9,1,1, 14.321, 10615.686, 251.278, 52606.478 20/06/26,04:35:42,16,09,1, 11.9,1,1, 14.321, 10615.665, 251.269, 52606.485 20/06/26,04:35:42,17,09,1, 11.9,1,1, 14.321, 10615.661, 251.262, 52606.490 20/06/26,04:35:42,18,09,1, 11.9,1,1, 14.321, 10615.690, 251.306, 52606.480 20/06/26,04:35:42,19,09,1, 11.9,1,1, 14.321, 10615.691, 251.294, 52606.497 20/06/26,04:35:43,00,08,1, 11.9,1,1, 14.321, 10615.647, 251.269, 52606.457 20/06/26,04:35:43,01,08,1, 11.9,1,1, 14.321, 10615.701, 251.265, 52606.466 20/06/26,04:35:43,02,08,1, 11.9,1,1, 14.321, 10615.671, 251.296, 52606.466 20/06/26,04:35:43,03,08,1, 11.9,1,1, 14.321, 10615.688, 251.267, 52606.495 20/06/26,04:35:43,04,08,1, 11.9,1,1, 14.321, 10615.692, 251.282, 52606.473 20/06/26,04:35:43,05,08,1, 11.9,1,1, 14.321, 10615.680, 251.270, 52606.443 20/06/26,04:35:43,06,08,1, 11.9,1,1, 14.321, 10615.678, 251.270, 52606.477 20/06/26,04:35:43,07,08,1, 11.9,1,1, 14.321, 10615.656, 251.289, 52606.485 20/06/26,04:35:43,08,08,1, 11.9,1,1, 14.321, 10615.697, 251.260, 52606.495 20/06/26,04:35:43,09,08,1, 11.9,1,1, 14.321, 10615.680, 251.282, 52606.491 20/06/26,04:35:43,10,08,1, 11.9,1,1, 14.321, 10615.685, 251.262, 52606.483 20/06/26,04:35:43,11,08,1, 11.9,1,1, 14.321, 10615.688, 251.275, 52606.478 20/06/26,04:35:43,12,08,1, 11.9,1,1, 14.321, 10615.691, 251.276, 52606.472 20/06/26,04:35:43,13,08,1, 11.9,1,1, 14.321, 10615.676, 251.260, 52606.534 20/06/26,04:35:43,14,08,1, 11.9,1,1, 14.321, 10615.671, 251.285, 52606.484 20/06/26,04:35:43,15,08,1, 11.9,1,1, 14.321, 10615.711, 251.275, 52606.488 20/06/26,04:35:43,16,08,1, 11.9,1,1, 14.321, 10615.698, 251.266, 52606.509 20/06/26,04:35:43,17,08,1, 11.9,1,1, 14.321, 10615.690, 251.268, 52606.470 20/06/26,04:35:43,18,08,1, 11.9,1,1, 14.321, 10615.685, 251.276, 52606.483 20/06/26,04:35:43,19,08,1, 11.9,1,1, 14.321, 10615.647, 251.269, 52606.457 20/06/26,04:35:44,00,10,1, 11.9,1,1, 14.319, 10615.689, 251.270, 52606.436 20/06/26,04:35:44,01,10,1, 11.9,1,1, 14.319, 10615.716, 251.292, 52606.480 20/06/26,04:35:44,02,10,1, 11.9,1,1, 14.319, 10615.695, 251.291, 52606.446 20/06/26,04:35:44,03,10,1, 11.9,1,1, 14.319, 10615.677, 251.283, 52606.480 20/06/26,04:35:44,04,10,1, 11.9,1,1, 14.319, 10615.670, 251.270, 52606.455 20/06/26,04:35:44,05,10,1, 11.9,1,1, 14.319, 10615.700, 251.267, 52606.464 20/06/26,04:35:44,06,10,1, 11.9,1,1, 14.319, 10615.684, 251.276, 52606.495 20/06/26,04:35:44,07,10,1, 11.9,1,1, 14.319, 10615.698, 251.280, 52606.451 20/06/26,04:35:44,08,10,1, 11.9,1,1, 14.319, 10615.703, 251.253, 52606.442 20/06/26,04:35:44,09,10,1, 11.9,1,1, 14.319, 10615.695, 251.276, 52606.503 20/06/26,04:35:44,10,10,1, 11.9,1,1, 14.319, 10615.704, 251.285, 52606.500 20/06/26,04:35:44,11,10,1, 11.9,1,1, 14.319, 10615.722, 251.273, 52606.459 20/06/26,04:35:44,12,10,1, 11.9,1,1, 14.319, 10615.691, 251.264, 52606.506 20/06/26,04:35:44,13,10,1, 11.9,1,1, 14.319, 10615.722, 251.278, 52606.468 20/06/26,04:35:44,14,10,1, 11.9,1,1, 14.319, 10615.703, 251.287, 52606.475 20/06/26,04:35:44,15,10,1, 11.9,1,1, 14.319, 10615.702, 251.256, 52606.473 20/06/26,04:35:44,16,10,1, 11.9,1,1, 14.319, 10615.687, 251.268, 52606.481 20/06/26,04:35:44,17,10,1, 11.9,1,1, 14.319, 10615.691, 251.255, 52606.465 20/06/26,04:35:44,18,10,1, 11.9,1,1, 14.319, 10615.670, 251.268, 52606.423 20/06/26,04:35:44,19,10,1, 11.9,1,1, 14.319, 10615.695, 251.270, 52606.436 20/06/26,04:35:45,00,07,1, 11.8,1,1, 14.322, 10615.680, 251.305, 52606.445 20/06/26,04:35:45,01,07,1, 11.8,1,1, 14.322, 10615.708, 251.305, 52606.459 20/06/26,04:35:45,02,07,1, 11.8,1,1, 14.322, 10615.680, 251.312, 52606.424 20/06/26,04:35:45,03,07,1, 11.8,1,1, 14.322, 10615.694, 251.294, 52606.427 20/06/26,04:35:45,04,07,1, 11.8,1,1, 14.322, 10615.704, 251.287, 52606.422 20/06/26,04:35:45,05,07,1, 11.8,1,1, 14.322, 10615.709, 251.290, 52606.468 20/06/26,04:35:45,06,07,1, 11.8,1,1, 14.322, 10615.705, 251.282, 52606.414 20/06/26,04:35:45,07,07,1, 11.8,1,1, 14.322, 10615.677, 251.307, 52606.453 20/06/26,04:35:45,08,07,1, 11.8,1,1, 14.322, 10615.676, 251.325, 52606.457 20/06/26,04:35:45,09,07,1, 11.8,1,1, 14.322, 10615.668, 251.305, 52606.446 20/06/26,04:35:45,10,07,1, 11.8,1,1, 14.322, 10615.688, 251.311, 52606.451 20/06/26,04:35:45,11,07,1, 11.8,1,1, 14.322, 10615.688, 251.300, 52606.443 20/06/26,04:35:45,12,07,1, 11.8,1,1, 14.322, 10615.688, 251.292, 52606.467 20/06/26,04:35:45,13,07,1, 11.8,1,1, 14.322, 10615.697, 251.305, 52606.432 20/06/26,04:35:45,14,07,1, 11.8,1,1, 14.322, 10615.695, 251.314, 52606.411 20/06/26,04:35:45,15,07,1, 11.8,1,1, 14.322, 10615.682, 251.331, 52606.489 20/06/26,04:35:45,16,07,1, 11.8,1,1, 14.322, 10615.676, 251.310, 52606.419 20/06/26,04:35:45,17,07,1, 11.8,1,1, 14.322, 10615.675, 251.304, 52606.418 20/06/26,04:35:45,18,07,1, 11.8,1,1, 14.322, 10615.667, 251.300, 52606.439 20/06/26,04:35:45,19,07,1, 11.8,1,1, 14.322, 10615.683, 251.305, 52606.445 20/06/26,04:35:46,00,07,1, 11.9,1,1, 14.323, 10615.689, 251.290, 52606.437 20/06/26,04:35:46,01,07,1, 11.9,1,1, 14.323, 10615.681, 251.303, 52606.436 20/06/26,04:35:46,02,07,1, 11.9,1,1, 14.323, 10615.696, 251.325, 52606.468 20/06/26,04:35:46,03,07,1, 11.9,1,1, 14.323, 10615.708, 251.335, 52606.477 20/06/26,04:35:46,04,07,1, 11.9,1,1, 14.323, 10615.688, 251.316, 52606.440 20/06/26,04:35:46,05,07,1, 11.9,1,1, 14.323, 10615.684, 251.329, 52606.429 20/06/26,04:35:46,06,07,1, 11.9,1,1, 14.323, 10615.669, 251.326, 52606.413 20/06/26,04:35:46,07,07,1, 11.9,1,1, 14.323, 10615.715, 251.333, 52606.420 20/06/26,04:35:46,08,07,1, 11.9,1,1, 14.323, 10615.686, 251.334, 52606.432 20/06/26,04:35:46,09,07,1, 11.9,1,1, 14.323, 10615.674, 251.344, 52606.393 20/06/26,04:35:46,10,07,1, 11.9,1,1, 14.323, 10615.681, 251.325, 52606.416 20/06/26,04:35:46,11,07,1, 11.9,1,1, 14.323, 10615.672, 251.310, 52606.436 20/06/26,04:35:46,12,07,1, 11.9,1,1, 14.323, 10615.683, 251.308, 52606.442 20/06/26,04:35:46,13,07,1, 11.9,1,1, 14.323, 10615.678, 251.346, 52606.420 20/06/26,04:35:46,14,07,1, 11.9,1,1, 14.323, 10615.662, 251.313, 52606.451 20/06/26,04:35:46,15,07,1, 11.9,1,1, 14.323, 10615.650, 251.309, 52606.420 20/06/26,04:35:46,16,07,1, 11.9,1,1, 14.323, 10615.707, 251.328, 52606.449 20/06/26,04:35:46,17,07,1, 11.9,1,1, 14.323, 10615.678, 251.322, 52606.438 20/06/26,04:35:46,18,07,1, 11.9,1,1, 14.323, 10615.681, 251.322, 52606.415 20/06/26,04:35:46,19,07,1, 11.9,1,1, 14.323, 10615.689, 251.290, 52606.437 20/06/26,04:35:47,00,07,1, 11.9,1,1, 14.321, 10615.689, 251.346, 52606.403 20/06/26,04:35:47,01,07,1, 11.9,1,1, 14.321, 10615.698, 251.332, 52606.424 20/06/26,04:35:47,02,07,1, 11.9,1,1, 14.321, 10615.700, 251.336, 52606.503 20/06/26,04:35:47,03,07,1, 11.9,1,1, 14.321, 10615.718, 251.333, 52606.442 20/06/26,04:35:47,04,07,1, 11.9,1,1, 14.321, 10615.699, 251.325, 52606.459 20/06/26,04:35:47,05,07,1, 11.9,1,1, 14.321, 10615.689, 251.344, 52606.479 20/06/26,04:35:47,06,07,1, 11.9,1,1, 14.321, 10615.682, 251.310, 52606.439 20/06/26,04:35:47,07,07,1, 11.9,1,1, 14.321, 10615.718, 251.350, 52606.398 20/06/26,04:35:47,08,07,1, 11.9,1,1, 14.321, 10615.726, 251.347, 52606.431 20/06/26,04:35:47,09,07,1, 11.9,1,1, 14.321, 10615.725, 251.344, 52606.435 20/06/26,04:35:47,10,07,1, 11.9,1,1, 14.321, 10615.722, 251.344, 52606.456 20/06/26,04:35:47,11,07,1, 11.9,1,1, 14.321, 10615.701, 251.333, 52606.436 20/06/26,04:35:47,12,07,1, 11.9,1,1, 14.321, 10615.712, 251.348, 52606.414 20/06/26,04:35:47,13,07,1, 11.9,1,1, 14.321, 10615.710, 251.359, 52606.450 20/06/26,04:35:47,14,07,1, 11.9,1,1, 14.321, 10615.701, 251.330, 52606.415 20/06/26,04:35:47,15,07,1, 11.9,1,1, 14.321, 10615.718, 251.325, 52606.417 20/06/26,04:35:47,16,07,1, 11.9,1,1, 14.321, 10615.713, 251.353, 52606.419 20/06/26,04:35:47,17,07,1, 11.9,1,1, 14.321, 10615.699, 251.329, 52606.418 20/06/26,04:35:47,18,07,1, 11.9,1,1, 14.321, 10615.703, 251.339, 52606.421 20/06/26,04:35:47,19,07,1, 11.9,1,1, 14.321, 10615.696, 251.346, 52606.403 20/06/26,04:35:48,00,08,1, 11.9,1,1, 14.320, 10615.697, 251.368, 52606.415 20/06/26,04:35:48,01,08,1, 11.9,1,1, 14.320, 10615.716, 251.357, 52606.408 20/06/26,04:35:48,02,08,1, 11.9,1,1, 14.320, 10615.722, 251.353, 52606.425 20/06/26,04:35:48,03,08,1, 11.9,1,1, 14.320, 10615.703, 251.349, 52606.423 20/06/26,04:35:48,04,08,1, 11.9,1,1, 14.320, 10615.728, 251.325, 52606.425 20/06/26,04:35:48,05,08,1, 11.9,1,1, 14.320, 10615.713, 251.324, 52606.407 20/06/26,04:35:48,06,08,1, 11.9,1,1, 14.320, 10615.717, 251.331, 52606.397 20/06/26,04:35:48,07,08,1, 11.9,1,1, 14.320, 10615.712, 251.339, 52606.385 20/06/26,04:35:48,08,08,1, 11.9,1,1, 14.320, 10615.713, 251.344, 52606.422 20/06/26,04:35:48,09,08,1, 11.9,1,1, 14.320, 10615.704, 251.340, 52606.398 20/06/26,04:35:48,10,08,1, 11.9,1,1, 14.320, 10615.716, 251.312, 52606.381 20/06/26,04:35:48,11,08,1, 11.9,1,1, 14.320, 10615.721, 251.343, 52606.438 20/06/26,04:35:48,12,08,1, 11.9,1,1, 14.320, 10615.711, 251.347, 52606.456 20/06/26,04:35:48,13,08,1, 11.9,1,1, 14.320, 10615.690, 251.346, 52606.431 20/06/26,04:35:48,14,08,1, 11.9,1,1, 14.320, 10615.698, 251.319, 52606.391 20/06/26,04:35:48,15,08,1, 11.9,1,1, 14.320, 10615.712, 251.348, 52606.408 20/06/26,04:35:48,16,08,1, 11.9,1,1, 14.320, 10615.714, 251.354, 52606.429 20/06/26,04:35:48,17,08,1, 11.9,1,1, 14.320, 10615.701, 251.339, 52606.377 20/06/26,04:35:48,18,08,1, 11.9,1,1, 14.320, 10615.713, 251.320, 52606.397 20/06/26,04:35:48,19,08,1, 11.9,1,1, 14.320, 10615.704, 251.368, 52606.415 20/06/26,04:35:49,00,08,1, 11.8,1,1, 14.319, 10615.705, 251.332, 52606.408 20/06/26,04:35:49,01,08,1, 11.8,1,1, 14.319, 10615.694, 251.362, 52606.391 20/06/26,04:35:49,02,08,1, 11.8,1,1, 14.319, 10615.699, 251.334, 52606.379 20/06/26,04:35:49,03,08,1, 11.8,1,1, 14.319, 10615.701, 251.344, 52606.412 20/06/26,04:35:49,04,08,1, 11.8,1,1, 14.319, 10615.695, 251.364, 52606.403 20/06/26,04:35:49,05,08,1, 11.8,1,1, 14.319, 10615.721, 251.358, 52606.398 20/06/26,04:35:49,06,08,1, 11.8,1,1, 14.319, 10615.753, 251.342, 52606.424 20/06/26,04:35:49,07,08,1, 11.8,1,1, 14.319, 10615.707, 251.354, 52606.371 20/06/26,04:35:49,08,08,1, 11.8,1,1, 14.319, 10615.724, 251.367, 52606.404 20/06/26,04:35:49,09,08,1, 11.8,1,1, 14.319, 10615.720, 251.354, 52606.383 20/06/26,04:35:49,10,08,1, 11.8,1,1, 14.319, 10615.715, 251.347, 52606.380 20/06/26,04:35:49,11,08,1, 11.8,1,1, 14.319, 10615.726, 251.363, 52606.399 20/06/26,04:35:49,12,08,1, 11.8,1,1, 14.319, 10615.729, 251.371, 52606.436 20/06/26,04:35:49,13,08,1, 11.8,1,1, 14.319, 10615.736, 251.345, 52606.378 20/06/26,04:35:49,14,08,1, 11.8,1,1, 14.319, 10615.715, 251.341, 52606.416 20/06/26,04:35:49,15,08,1, 11.8,1,1, 14.319, 10615.728, 251.359, 52606.393 20/06/26,04:35:49,16,08,1, 11.8,1,1, 14.319, 10615.703, 251.359, 52606.365 20/06/26,04:35:49,17,08,1, 11.8,1,1, 14.319, 10615.710, 251.349, 52606.410 20/06/26,04:35:49,18,08,1, 11.8,1,1, 14.319, 10615.693, 251.355, 52606.398 20/06/26,04:35:49,19,08,1, 11.8,1,1, 14.319, 10615.711, 251.332, 52606.408 20/06/26,04:35:50,00,08,1, 11.7,1,1, 14.319, 10615.722, 251.380, 52606.448 20/06/26,04:35:50,01,08,1, 11.7,1,1, 14.319, 10615.721, 251.358, 52606.401 20/06/26,04:35:50,02,08,1, 11.7,1,1, 14.319, 10615.715, 251.358, 52606.387 20/06/26,04:35:50,03,08,1, 11.7,1,1, 14.319, 10615.712, 251.360, 52606.398 20/06/26,04:35:50,04,08,1, 11.7,1,1, 14.319, 10615.716, 251.343, 52606.406 20/06/26,04:35:50,05,08,1, 11.7,1,1, 14.319, 10615.737, 251.379, 52606.404 20/06/26,04:35:50,06,08,1, 11.7,1,1, 14.319, 10615.712, 251.353, 52606.418 20/06/26,04:35:50,07,08,1, 11.7,1,1, 14.319, 10615.728, 251.354, 52606.385 20/06/26,04:35:50,08,08,1, 11.7,1,1, 14.319, 10615.717, 251.355, 52606.410 20/06/26,04:35:50,09,08,1, 11.7,1,1, 14.319, 10615.699, 251.355, 52606.361 20/06/26,04:35:50,10,08,1, 11.7,1,1, 14.319, 10615.733, 251.382, 52606.415 20/06/26,04:35:50,11,08,1, 11.7,1,1, 14.319, 10615.738, 251.354, 52606.410 20/06/26,04:35:50,12,08,1, 11.7,1,1, 14.319, 10615.714, 251.382, 52606.395 20/06/26,04:35:50,13,08,1, 11.7,1,1, 14.319, 10615.714, 251.373, 52606.416 20/06/26,04:35:50,14,08,1, 11.7,1,1, 14.319, 10615.703, 251.375, 52606.382 20/06/26,04:35:50,15,08,1, 11.7,1,1, 14.319, 10615.700, 251.375, 52606.396 20/06/26,04:35:50,16,08,1, 11.7,1,1, 14.319, 10615.722, 251.388, 52606.415 20/06/26,04:35:50,17,08,1, 11.7,1,1, 14.319, 10615.700, 251.377, 52606.399 20/06/26,04:35:50,18,08,1, 11.7,1,1, 14.319, 10615.698, 251.365, 52606.388 20/06/26,04:35:50,19,08,1, 11.7,1,1, 14.319, 10615.724, 251.380, 52606.448 20/06/26,04:35:51,00,09,1, 11.9,1,1, 14.319, 10615.730, 251.382, 52606.409 20/06/26,04:35:51,01,09,1, 11.9,1,1, 14.319, 10615.734, 251.343, 52606.402 20/06/26,04:35:51,02,09,1, 11.9,1,1, 14.319, 10615.714, 251.379, 52606.421 20/06/26,04:35:51,03,09,1, 11.9,1,1, 14.319, 10615.717, 251.338, 52606.426 20/06/26,04:35:51,04,09,1, 11.9,1,1, 14.319, 10615.702, 251.335, 52606.380 20/06/26,04:35:51,05,09,1, 11.9,1,1, 14.319, 10615.730, 251.356, 52606.420 20/06/26,04:35:51,06,09,1, 11.9,1,1, 14.319, 10615.734, 251.379, 52606.434 20/06/26,04:35:51,07,09,1, 11.9,1,1, 14.319, 10615.712, 251.378, 52606.424 20/06/26,04:35:51,08,09,1, 11.9,1,1, 14.319, 10615.704, 251.362, 52606.439 20/06/26,04:35:51,09,09,1, 11.9,1,1, 14.319, 10615.724, 251.393, 52606.418 20/06/26,04:35:51,10,09,1, 11.9,1,1, 14.319, 10615.686, 251.383, 52606.365 20/06/26,04:35:51,11,09,1, 11.9,1,1, 14.319, 10615.709, 251.369, 52606.400 20/06/26,04:35:51,12,09,1, 11.9,1,1, 14.319, 10615.715, 251.387, 52606.402 20/06/26,04:35:51,13,09,1, 11.9,1,1, 14.319, 10615.739, 251.371, 52606.391 20/06/26,04:35:51,14,09,1, 11.9,1,1, 14.319, 10615.708, 251.390, 52606.393 20/06/26,04:35:51,15,09,1, 11.9,1,1, 14.319, 10615.729, 251.392, 52606.374 20/06/26,04:35:51,16,09,1, 11.9,1,1, 14.319, 10615.712, 251.391, 52606.422 20/06/26,04:35:51,17,09,1, 11.9,1,1, 14.319, 10615.709, 251.379, 52606.429 20/06/26,04:35:51,18,09,1, 11.9,1,1, 14.319, 10615.699, 251.380, 52606.373 20/06/26,04:35:51,19,09,1, 11.9,1,1, 14.319, 10615.732, 251.382, 52606.409 20/06/26,04:35:52,00,09,1, 11.9,1,1, 14.322, 10615.697, 251.354, 52606.406 20/06/26,04:35:52,01,09,1, 11.9,1,1, 14.322, 10615.717, 251.377, 52606.418 20/06/26,04:35:52,02,09,1, 11.9,1,1, 14.322, 10615.721, 251.359, 52606.431 20/06/26,04:35:52,03,09,1, 11.9,1,1, 14.322, 10615.697, 251.366, 52606.448 20/06/26,04:35:52,04,09,1, 11.9,1,1, 14.322, 10615.720, 251.382, 52606.427 20/06/26,04:35:52,05,09,1, 11.9,1,1, 14.322, 10615.708, 251.367, 52606.386 20/06/26,04:35:52,06,09,1, 11.9,1,1, 14.322, 10615.686, 251.352, 52606.386 20/06/26,04:35:52,07,09,1, 11.9,1,1, 14.322, 10615.730, 251.373, 52606.390 20/06/26,04:35:52,08,09,1, 11.9,1,1, 14.322, 10615.723, 251.394, 52606.426 20/06/26,04:35:52,09,09,1, 11.9,1,1, 14.322, 10615.701, 251.376, 52606.390 20/06/26,04:35:52,10,09,1, 11.9,1,1, 14.322, 10615.691, 251.352, 52606.378 20/06/26,04:35:52,11,09,1, 11.9,1,1, 14.322, 10615.738, 251.357, 52606.390 20/06/26,04:35:52,12,09,1, 11.9,1,1, 14.322, 10615.706, 251.375, 52606.363 20/06/26,04:35:52,13,09,1, 11.9,1,1, 14.322, 10615.728, 251.400, 52606.428 20/06/26,04:35:52,14,09,1, 11.9,1,1, 14.322, 10615.713, 251.369, 52606.377 20/06/26,04:35:52,15,09,1, 11.9,1,1, 14.322, 10615.718, 251.384, 52606.430 20/06/26,04:35:52,16,09,1, 11.9,1,1, 14.322, 10615.728, 251.401, 52606.414 20/06/26,04:35:52,17,09,1, 11.9,1,1, 14.322, 10615.712, 251.370, 52606.362 20/06/26,04:35:52,18,09,1, 11.9,1,1, 14.322, 10615.703, 251.377, 52606.413 20/06/26,04:35:52,19,09,1, 11.9,1,1, 14.322, 10615.703, 251.354, 52606.406 20/06/26,04:35:53,00,08,1, 11.9,1,1, 14.321, 10615.705, 251.356, 52606.343 20/06/26,04:35:53,01,08,1, 11.9,1,1, 14.321, 10615.685, 251.373, 52606.381 20/06/26,04:35:53,02,08,1, 11.9,1,1, 14.321, 10615.716, 251.350, 52606.348 20/06/26,04:35:53,03,08,1, 11.9,1,1, 14.321, 10615.716, 251.376, 52606.392 20/06/26,04:35:53,04,08,1, 11.9,1,1, 14.321, 10615.703, 251.367, 52606.404 20/06/26,04:35:53,05,08,1, 11.9,1,1, 14.321, 10615.695, 251.367, 52606.378 20/06/26,04:35:53,06,08,1, 11.9,1,1, 14.321, 10615.688, 251.360, 52606.358 20/06/26,04:35:53,07,08,1, 11.9,1,1, 14.321, 10615.708, 251.364, 52606.368 20/06/26,04:35:53,08,08,1, 11.9,1,1, 14.321, 10615.711, 251.372, 52606.369 20/06/26,04:35:53,09,08,1, 11.9,1,1, 14.321, 10615.706, 251.368, 52606.383 20/06/26,04:35:53,10,08,1, 11.9,1,1, 14.321, 10615.684, 251.368, 52606.372 20/06/26,04:35:53,11,08,1, 11.9,1,1, 14.321, 10615.720, 251.368, 52606.375 20/06/26,04:35:53,12,08,1, 11.9,1,1, 14.321, 10615.692, 251.356, 52606.347 20/06/26,04:35:53,13,08,1, 11.9,1,1, 14.321, 10615.721, 251.344, 52606.299 20/06/26,04:35:53,14,08,1, 11.9,1,1, 14.321, 10615.712, 251.366, 52606.392 20/06/26,04:35:53,15,08,1, 11.9,1,1, 14.321, 10615.697, 251.350, 52606.306 20/06/26,04:35:53,16,08,1, 11.9,1,1, 14.321, 10615.716, 251.373, 52606.382 20/06/26,04:35:53,17,08,1, 11.9,1,1, 14.321, 10615.704, 251.352, 52606.376 20/06/26,04:35:53,18,08,1, 11.9,1,1, 14.321, 10615.737, 251.347, 52606.322 20/06/26,04:35:53,19,08,1, 11.9,1,1, 14.321, 10615.709, 251.356, 52606.343 20/06/26,04:35:54,00,07,1, 11.9,1,1, 14.315, 10615.714, 251.351, 52606.343 20/06/26,04:35:54,01,07,1, 11.9,1,1, 14.315, 10615.732, 251.341, 52606.364 20/06/26,04:35:54,02,07,1, 11.9,1,1, 14.315, 10615.704, 251.315, 52606.344 20/06/26,04:35:54,03,07,1, 11.9,1,1, 14.315, 10615.694, 251.355, 52606.333 20/06/26,04:35:54,04,07,1, 11.9,1,1, 14.315, 10615.710, 251.327, 52606.336 20/06/26,04:35:54,05,07,1, 11.9,1,1, 14.315, 10615.700, 251.367, 52606.319 20/06/26,04:35:54,06,07,1, 11.9,1,1, 14.315, 10615.714, 251.365, 52606.320 20/06/26,04:35:54,07,07,1, 11.9,1,1, 14.315, 10615.735, 251.384, 52606.329 20/06/26,04:35:54,08,07,1, 11.9,1,1, 14.315, 10615.689, 251.352, 52606.325 20/06/26,04:35:54,09,07,1, 11.9,1,1, 14.315, 10615.719, 251.345, 52606.337 20/06/26,04:35:54,10,07,1, 11.9,1,1, 14.315, 10615.722, 251.341, 52606.333 20/06/26,04:35:54,11,07,1, 11.9,1,1, 14.315, 10615.741, 251.364, 52606.406 20/06/26,04:35:54,12,07,1, 11.9,1,1, 14.315, 10615.687, 251.377, 52606.344 20/06/26,04:35:54,13,07,1, 11.9,1,1, 14.315, 10615.731, 251.347, 52606.467 20/06/26,04:35:54,14,07,1, 11.9,1,1, 14.315, 10615.696, 251.355, 52606.388 20/06/26,04:35:54,15,07,1, 11.9,1,1, 14.315, 10615.711, 251.344, 52606.391 20/06/26,04:35:54,16,07,1, 11.9,1,1, 14.315, 10615.712, 251.362, 52606.344 20/06/26,04:35:54,17,07,1, 11.9,1,1, 14.315, 10615.723, 251.346, 52606.369 20/06/26,04:35:54,18,07,1, 11.9,1,1, 14.315, 10615.733, 251.332, 52606.341 20/06/26,04:35:54,19,07,1, 11.9,1,1, 14.315, 10615.717, 251.351, 52606.343 20/06/26,04:35:55,00,07,1, 11.9,1,1, 14.319, 10615.747, 251.323, 52606.296 20/06/26,04:35:55,01,07,1, 11.9,1,1, 14.319, 10615.679, 251.364, 52606.339 20/06/26,04:35:55,02,07,1, 11.9,1,1, 14.319, 10615.730, 251.356, 52606.338 20/06/26,04:35:55,03,07,1, 11.9,1,1, 14.319, 10615.727, 251.358, 52606.306 20/06/26,04:35:55,04,07,1, 11.9,1,1, 14.319, 10615.728, 251.341, 52606.290 20/06/26,04:35:55,05,07,1, 11.9,1,1, 14.319, 10615.708, 251.368, 52606.467 20/06/26,04:35:55,06,07,1, 11.9,1,1, 14.319, 10615.731, 251.344, 52606.239 20/06/26,04:35:55,07,07,1, 11.9,1,1, 14.319, 10615.664, 251.350, 52606.473 20/06/26,04:35:55,08,07,1, 11.9,1,1, 14.319, 10615.665, 251.361, 52606.317 20/06/26,04:35:55,09,07,1, 11.9,1,1, 14.319, 10615.698, 251.349, 52606.310 20/06/26,04:35:55,10,07,1, 11.9,1,1, 14.319, 10615.703, 251.339, 52606.340 20/06/26,04:35:55,11,07,1, 11.9,1,1, 14.319, 10615.707, 251.344, 52606.297 20/06/26,04:35:55,12,07,1, 11.9,1,1, 14.319, 10615.681, 251.343, 52606.274 20/06/26,04:35:55,13,07,1, 11.9,1,1, 14.319, 10615.714, 251.333, 52606.329 20/06/26,04:35:55,14,07,1, 11.9,1,1, 14.319, 10615.705, 251.333, 52606.265 20/06/26,04:35:55,15,07,1, 11.9,1,1, 14.319, 10615.690, 251.342, 52606.295 20/06/26,04:35:55,16,07,1, 11.9,1,1, 14.319, 10615.705, 251.331, 52606.279 20/06/26,04:35:55,17,07,1, 11.9,1,1, 14.319, 10615.701, 251.320, 52606.287 20/06/26,04:35:55,18,07,1, 11.9,1,1, 14.319, 10615.708, 251.341, 52606.242 20/06/26,04:35:55,19,07,1, 11.9,1,1, 14.319, 10615.754, 251.323, 52606.296 20/06/26,04:35:56,00,07,1, 11.8,1,1, 14.319, 10615.705, 251.339, 52606.247 20/06/26,04:35:56,01,07,1, 11.8,1,1, 14.319, 10615.718, 251.333, 52606.256 20/06/26,04:35:56,02,07,1, 11.8,1,1, 14.319, 10615.716, 251.342, 52606.289 20/06/26,04:35:56,03,07,1, 11.8,1,1, 14.319, 10615.700, 251.307, 52606.230 20/06/26,04:35:56,04,07,1, 11.8,1,1, 14.319, 10615.695, 251.351, 52606.261 20/06/26,04:35:56,05,07,1, 11.8,1,1, 14.319, 10615.717, 251.371, 52606.264 20/06/26,04:35:56,06,07,1, 11.8,1,1, 14.319, 10615.717, 251.345, 52606.271 20/06/26,04:35:56,07,07,1, 11.8,1,1, 14.319, 10615.706, 251.345, 52606.272 20/06/26,04:35:56,08,07,1, 11.8,1,1, 14.319, 10615.702, 251.364, 52606.272 20/06/26,04:35:56,09,07,1, 11.8,1,1, 14.319, 10615.707, 251.340, 52606.240 20/06/26,04:35:56,10,07,1, 11.8,1,1, 14.319, 10615.734, 251.355, 52606.278 20/06/26,04:35:56,11,07,1, 11.8,1,1, 14.319, 10615.706, 251.353, 52606.245 20/06/26,04:35:56,12,07,1, 11.8,1,1, 14.319, 10615.707, 251.340, 52606.255 20/06/26,04:35:56,13,07,1, 11.8,1,1, 14.319, 10615.703, 251.342, 52606.224 20/06/26,04:35:56,14,07,1, 11.8,1,1, 14.319, 10615.698, 251.326, 52606.263 20/06/26,04:35:56,15,07,1, 11.8,1,1, 14.319, 10615.684, 251.352, 52606.254 20/06/26,04:35:56,16,07,1, 11.8,1,1, 14.319, 10615.699, 251.347, 52606.218 20/06/26,04:35:56,17,07,1, 11.8,1,1, 14.319, 10615.694, 251.339, 52606.233 20/06/26,04:35:56,18,07,1, 11.8,1,1, 14.319, 10615.703, 251.350, 52606.281 20/06/26,04:35:56,19,07,1, 11.8,1,1, 14.319, 10615.711, 251.339, 52606.247 20/06/26,04:35:57,00,07,1, 11.9,1,1, 14.320, 10615.722, 251.342, 52606.234 20/06/26,04:35:57,01,07,1, 11.9,1,1, 14.320, 10615.709, 251.347, 52606.255 20/06/26,04:35:57,02,07,1, 11.9,1,1, 14.320, 10615.720, 251.336, 52606.237 20/06/26,04:35:57,03,07,1, 11.9,1,1, 14.320, 10615.687, 251.338, 52606.251 20/06/26,04:35:57,04,07,1, 11.9,1,1, 14.320, 10615.685, 251.344, 52606.257 20/06/26,04:35:57,05,07,1, 11.9,1,1, 14.320, 10615.738, 251.354, 52606.226 20/06/26,04:35:57,06,07,1, 11.9,1,1, 14.320, 10615.712, 251.322, 52606.251 20/06/26,04:35:57,07,07,1, 11.9,1,1, 14.320, 10615.737, 251.335, 52606.238 20/06/26,04:35:57,08,07,1, 11.9,1,1, 14.320, 10615.718, 251.337, 52606.232 20/06/26,04:35:57,09,07,1, 11.9,1,1, 14.320, 10615.720, 251.325, 52606.238 20/06/26,04:35:57,10,07,1, 11.9,1,1, 14.320, 10615.713, 251.367, 52606.249 20/06/26,04:35:57,11,07,1, 11.9,1,1, 14.320, 10615.711, 251.352, 52606.254 20/06/26,04:35:57,12,07,1, 11.9,1,1, 14.320, 10615.704, 251.336, 52606.265 20/06/26,04:35:57,13,07,1, 11.9,1,1, 14.320, 10615.714, 251.331, 52606.279 20/06/26,04:35:57,14,07,1, 11.9,1,1, 14.320, 10615.706, 251.355, 52606.258 20/06/26,04:35:57,15,07,1, 11.9,1,1, 14.320, 10615.717, 251.332, 52606.233 20/06/26,04:35:57,16,07,1, 11.9,1,1, 14.320, 10615.709, 251.344, 52606.257 20/06/26,04:35:57,17,07,1, 11.9,1,1, 14.320, 10615.730, 251.352, 52606.218 20/06/26,04:35:57,18,07,1, 11.9,1,1, 14.320, 10615.728, 251.357, 52606.268 20/06/26,04:35:57,19,07,1, 11.9,1,1, 14.320, 10615.726, 251.342, 52606.234 20/06/26,04:35:58,00,08,1, 11.9,1,1, 14.317, 10615.672, 251.305, 52606.194 20/06/26,04:35:58,01,08,1, 11.9,1,1, 14.317, 10615.734, 251.356, 52606.273 20/06/26,04:35:58,02,08,1, 11.9,1,1, 14.317, 10615.725, 251.331, 52606.253 20/06/26,04:35:58,03,08,1, 11.9,1,1, 14.317, 10615.712, 251.335, 52606.236 20/06/26,04:35:58,04,08,1, 11.9,1,1, 14.317, 10615.725, 251.333, 52606.259 20/06/26,04:35:58,05,08,1, 11.9,1,1, 14.317, 10615.703, 251.328, 52606.242 20/06/26,04:35:58,06,08,1, 11.9,1,1, 14.317, 10615.725, 251.329, 52606.231 20/06/26,04:35:58,07,08,1, 11.9,1,1, 14.317, 10615.728, 251.327, 52606.255 20/06/26,04:35:58,08,08,1, 11.9,1,1, 14.317, 10615.716, 251.315, 52606.255 20/06/26,04:35:58,09,08,1, 11.9,1,1, 14.317, 10615.670, 251.305, 52606.059 20/06/26,04:35:58,10,08,1, 11.9,1,1, 14.317, 10615.745, 251.313, 52606.236 20/06/26,04:35:58,11,08,1, 11.9,1,1, 14.317, 10615.757, 251.318, 52606.133 20/06/26,04:35:58,12,08,1, 11.9,1,1, 14.317, 10615.725, 251.306, 52606.196 20/06/26,04:35:58,13,08,1, 11.9,1,1, 14.317, 10615.712, 251.306, 52606.226 20/06/26,04:35:58,14,08,1, 11.9,1,1, 14.317, 10615.700, 251.324, 52606.244 20/06/26,04:35:58,15,08,1, 11.9,1,1, 14.317, 10615.708, 251.340, 52606.218 20/06/26,04:35:58,16,08,1, 11.9,1,1, 14.317, 10615.720, 251.321, 52606.236 20/06/26,04:35:58,17,08,1, 11.9,1,1, 14.317, 10615.708, 251.331, 52606.232 20/06/26,04:35:58,18,08,1, 11.9,1,1, 14.317, 10615.687, 251.320, 52606.190 20/06/26,04:35:58,19,08,1, 11.9,1,1, 14.317, 10615.677, 251.305, 52606.194 20/06/26,04:35:59,00,07,1, 11.9,1,1, 14.321, 10615.705, 251.312, 52606.187 20/06/26,04:35:59,01,07,1, 11.9,1,1, 14.321, 10615.700, 251.326, 52606.182 20/06/26,04:35:59,02,07,1, 11.9,1,1, 14.321, 10615.697, 251.312, 52606.192 20/06/26,04:35:59,03,07,1, 11.9,1,1, 14.321, 10615.703, 251.320, 52606.204 20/06/26,04:35:59,04,07,1, 11.9,1,1, 14.321, 10615.700, 251.322, 52606.222 20/06/26,04:35:59,05,07,1, 11.9,1,1, 14.321, 10615.712, 251.320, 52606.189 20/06/26,04:35:59,06,07,1, 11.9,1,1, 14.321, 10615.708, 251.338, 52606.218 20/06/26,04:35:59,07,07,1, 11.9,1,1, 14.321, 10615.723, 251.283, 52606.181 20/06/26,04:35:59,08,07,1, 11.9,1,1, 14.321, 10615.717, 251.320, 52606.204 20/06/26,04:35:59,09,07,1, 11.9,1,1, 14.321, 10615.711, 251.317, 52606.174 20/06/26,04:35:59,10,07,1, 11.9,1,1, 14.321, 10615.708, 251.309, 52606.180 20/06/26,04:35:59,11,07,1, 11.9,1,1, 14.321, 10615.708, 251.292, 52606.193 20/06/26,04:35:59,12,07,1, 11.9,1,1, 14.321, 10615.713, 251.293, 52606.185 20/06/26,04:35:59,13,07,1, 11.9,1,1, 14.321, 10615.716, 251.302, 52606.208 20/06/26,04:35:59,14,07,1, 11.9,1,1, 14.321, 10615.712, 251.334, 52606.152 20/06/26,04:35:59,15,07,1, 11.9,1,1, 14.321, 10615.703, 251.335, 52606.198 20/06/26,04:35:59,16,07,1, 11.9,1,1, 14.321, 10615.702, 251.319, 52606.194 20/06/26,04:35:59,17,07,1, 11.9,1,1, 14.321, 10615.728, 251.318, 52606.189 20/06/26,04:35:59,18,07,1, 11.9,1,1, 14.321, 10615.732, 251.315, 52606.204 20/06/26,04:35:59,19,07,1, 11.9,1,1, 14.321, 10615.711, 251.312, 52606.187 20/06/26,04:36:00,00,07,1, 11.9,1,1, 14.318, 10615.705, 251.275, 52606.168 20/06/26,04:36:00,01,07,1, 11.9,1,1, 14.318, 10615.704, 251.332, 52606.191 20/06/26,04:36:00,02,07,1, 11.9,1,1, 14.318, 10615.731, 251.293, 52606.198 20/06/26,04:36:00,03,07,1, 11.9,1,1, 14.318, 10615.743, 251.290, 52606.221 20/06/26,04:36:00,04,07,1, 11.9,1,1, 14.318, 10615.728, 251.308, 52606.199 20/06/26,04:36:00,05,07,1, 11.9,1,1, 14.318, 10615.736, 251.283, 52606.217 20/06/26,04:36:00,06,07,1, 11.9,1,1, 14.318, 10615.709, 251.299, 52606.154 20/06/26,04:36:00,07,07,1, 11.9,1,1, 14.318, 10615.718, 251.321, 52606.158 20/06/26,04:36:00,08,07,1, 11.9,1,1, 14.318, 10615.730, 251.283, 52606.141 20/06/26,04:36:00,09,07,1, 11.9,1,1, 14.318, 10615.732, 251.291, 52606.166 20/06/26,04:36:00,10,07,1, 11.9,1,1, 14.318, 10615.715, 251.304, 52606.167 20/06/26,04:36:00,11,07,1, 11.9,1,1, 14.318, 10615.730, 251.303, 52606.195 20/06/26,04:36:00,12,07,1, 11.9,1,1, 14.318, 10615.728, 251.288, 52606.164 20/06/26,04:36:00,13,07,1, 11.9,1,1, 14.318, 10615.719, 251.292, 52606.181 20/06/26,04:36:00,14,07,1, 11.9,1,1, 14.318, 10615.740, 251.300, 52606.165 20/06/26,04:36:00,15,07,1, 11.9,1,1, 14.318, 10615.718, 251.294, 52606.187 20/06/26,04:36:00,16,07,1, 11.9,1,1, 14.318, 10615.725, 251.275, 52606.184 20/06/26,04:36:00,17,07,1, 11.9,1,1, 14.318, 10615.727, 251.265, 52606.166 20/06/26,04:36:00,18,07,1, 11.9,1,1, 14.318, 10615.713, 251.257, 52606.157 20/06/26,04:36:00,19,07,1, 11.9,1,1, 14.318, 10615.709, 251.275, 52606.168 20/06/26,04:36:01,00,07,1, 11.9,1,1, 14.318, 10615.705, 251.266, 52606.164 20/06/26,04:36:01,01,07,1, 11.9,1,1, 14.318, 10615.718, 251.247, 52606.151 20/06/26,04:36:01,02,07,1, 11.9,1,1, 14.318, 10615.748, 251.281, 52606.171 20/06/26,04:36:01,03,07,1, 11.9,1,1, 14.318, 10615.737, 251.286, 52606.157 20/06/26,04:36:01,04,07,1, 11.9,1,1, 14.318, 10615.731, 251.273, 52606.155 20/06/26,04:36:01,05,07,1, 11.9,1,1, 14.318, 10615.716, 251.260, 52606.181 20/06/26,04:36:01,06,07,1, 11.9,1,1, 14.318, 10615.736, 251.292, 52606.187 20/06/26,04:36:01,07,07,1, 11.9,1,1, 14.318, 10615.717, 251.268, 52606.194 20/06/26,04:36:01,08,07,1, 11.9,1,1, 14.318, 10615.716, 251.262, 52606.152 20/06/26,04:36:01,09,07,1, 11.9,1,1, 14.318, 10615.738, 251.274, 52606.202 20/06/26,04:36:01,10,07,1, 11.9,1,1, 14.318, 10615.732, 251.253, 52606.180 20/06/26,04:36:01,11,07,1, 11.9,1,1, 14.318, 10615.718, 251.266, 52606.165 20/06/26,04:36:01,12,07,1, 11.9,1,1, 14.318, 10615.716, 251.257, 52606.174 20/06/26,04:36:01,13,07,1, 11.9,1,1, 14.318, 10615.717, 251.268, 52606.237 20/06/26,04:36:01,14,07,1, 11.9,1,1, 14.318, 10615.704, 251.238, 52606.185 20/06/26,04:36:01,15,07,1, 11.9,1,1, 14.318, 10615.708, 251.258, 52606.140 20/06/26,04:36:01,16,07,1, 11.9,1,1, 14.318, 10615.736, 251.265, 52606.141 20/06/26,04:36:01,17,07,1, 11.9,1,1, 14.318, 10615.708, 251.229, 52606.155 20/06/26,04:36:01,18,07,1, 11.9,1,1, 14.318, 10615.711, 251.269, 52606.160 20/06/26,04:36:01,19,07,1, 11.9,1,1, 14.318, 10615.710, 251.266, 52606.164 20/06/26,04:36:02,00,08,1, 11.8,1,1, 14.320, 10615.714, 251.234, 52606.115 20/06/26,04:36:02,01,08,1, 11.8,1,1, 14.320, 10615.691, 251.247, 52606.138 20/06/26,04:36:02,02,08,1, 11.8,1,1, 14.320, 10615.712, 251.239, 52606.157 20/06/26,04:36:02,03,08,1, 11.8,1,1, 14.320, 10615.729, 251.260, 52606.155 20/06/26,04:36:02,04,08,1, 11.8,1,1, 14.320, 10615.699, 251.241, 52606.175 20/06/26,04:36:02,05,08,1, 11.8,1,1, 14.320, 10615.706, 251.242, 52606.185 20/06/26,04:36:02,06,08,1, 11.8,1,1, 14.320, 10615.711, 251.218, 52606.165 20/06/26,04:36:02,07,08,1, 11.8,1,1, 14.320, 10615.733, 251.235, 52606.143 20/06/26,04:36:02,08,08,1, 11.8,1,1, 14.320, 10615.715, 251.208, 52606.152 20/06/26,04:36:02,09,08,1, 11.8,1,1, 14.320, 10615.716, 251.240, 52606.143 20/06/26,04:36:02,10,08,1, 11.8,1,1, 14.320, 10615.728, 251.239, 52606.168 20/06/26,04:36:02,11,08,1, 11.8,1,1, 14.320, 10615.746, 251.229, 52606.111 20/06/26,04:36:02,12,08,1, 11.8,1,1, 14.320, 10615.693, 251.226, 52606.121 20/06/26,04:36:02,13,08,1, 11.8,1,1, 14.320, 10615.752, 251.233, 52606.128 20/06/26,04:36:02,14,08,1, 11.8,1,1, 14.320, 10615.727, 251.226, 52606.139 20/06/26,04:36:02,15,08,1, 11.8,1,1, 14.320, 10615.713, 251.231, 52606.133 20/06/26,04:36:02,16,08,1, 11.8,1,1, 14.320, 10615.722, 251.233, 52606.092 20/06/26,04:36:02,17,08,1, 11.8,1,1, 14.320, 10615.703, 251.232, 52606.120 20/06/26,04:36:02,18,08,1, 11.8,1,1, 14.320, 10615.715, 251.217, 52606.082 20/06/26,04:36:02,19,08,1, 11.8,1,1, 14.320, 10615.717, 251.234, 52606.115 20/06/26,04:36:03,00,07,1, 11.8,1,1, 14.318, 10615.714, 251.232, 52606.088 20/06/26,04:36:03,01,07,1, 11.8,1,1, 14.318, 10615.750, 251.208, 52606.129 20/06/26,04:36:03,02,07,1, 11.8,1,1, 14.318, 10615.728, 251.227, 52606.157 20/06/26,04:36:03,03,07,1, 11.8,1,1, 14.318, 10615.724, 251.209, 52606.126 20/06/26,04:36:03,04,07,1, 11.8,1,1, 14.318, 10615.710, 251.206, 52606.094 20/06/26,04:36:03,05,07,1, 11.8,1,1, 14.318, 10615.712, 251.193, 52606.099 20/06/26,04:36:03,06,07,1, 11.8,1,1, 14.318, 10615.734, 251.209, 52606.103 20/06/26,04:36:03,07,07,1, 11.8,1,1, 14.318, 10615.714, 251.199, 52606.120 20/06/26,04:36:03,08,07,1, 11.8,1,1, 14.318, 10615.734, 251.231, 52606.121 20/06/26,04:36:03,09,07,1, 11.8,1,1, 14.318, 10615.736, 251.198, 52606.116 20/06/26,04:36:03,10,07,1, 11.8,1,1, 14.318, 10615.723, 251.235, 52606.141 20/06/26,04:36:03,11,07,1, 11.8,1,1, 14.318, 10615.718, 251.213, 52606.121 20/06/26,04:36:03,12,07,1, 11.8,1,1, 14.318, 10615.724, 251.210, 52606.112 20/06/26,04:36:03,13,07,1, 11.8,1,1, 14.318, 10615.724, 251.210, 52606.082 20/06/26,04:36:03,14,07,1, 11.8,1,1, 14.318, 10615.725, 251.197, 52606.070 20/06/26,04:36:03,15,07,1, 11.8,1,1, 14.318, 10615.712, 251.214, 52606.096 20/06/26,04:36:03,16,07,1, 11.8,1,1, 14.318, 10615.720, 251.250, 52606.137 20/06/26,04:36:03,17,07,1, 11.8,1,1, 14.318, 10615.722, 251.213, 52606.117 20/06/26,04:36:03,18,07,1, 11.8,1,1, 14.318, 10615.711, 251.242, 52606.075 20/06/26,04:36:03,19,07,1, 11.8,1,1, 14.318, 10615.714, 251.232, 52606.088 20/06/26,04:36:04,00,07,1, 11.9,1,1, 14.315, 10615.714, 251.207, 52606.081 20/06/26,04:36:04,01,07,1, 11.9,1,1, 14.315, 10615.747, 251.213, 52606.074 20/06/26,04:36:04,02,07,1, 11.9,1,1, 14.315, 10615.728, 251.243, 52606.096 20/06/26,04:36:04,03,07,1, 11.9,1,1, 14.315, 10615.735, 251.245, 52606.094 20/06/26,04:36:04,04,07,1, 11.9,1,1, 14.315, 10615.732, 251.218, 52606.109 20/06/26,04:36:04,05,07,1, 11.9,1,1, 14.315, 10615.768, 251.208, 52605.987 20/06/26,04:36:04,06,07,1, 11.9,1,1, 14.315, 10615.718, 251.211, 52606.116 20/06/26,04:36:04,07,07,1, 11.9,1,1, 14.315, 10615.761, 251.207, 52606.082 20/06/26,04:36:04,08,07,1, 11.9,1,1, 14.315, 10615.723, 251.181, 52605.994 20/06/26,04:36:04,09,07,1, 11.9,1,1, 14.315, 10615.743, 251.201, 52606.150 20/06/26,04:36:04,10,07,1, 11.9,1,1, 14.315, 10615.762, 251.200, 52606.117 20/06/26,04:36:04,11,07,1, 11.9,1,1, 14.315, 10615.729, 251.211, 52606.113 20/06/26,04:36:04,12,07,1, 11.9,1,1, 14.315, 10615.761, 251.201, 52606.132 20/06/26,04:36:04,13,07,1, 11.9,1,1, 14.315, 10615.739, 251.203, 52606.087 20/06/26,04:36:04,14,07,1, 11.9,1,1, 14.315, 10615.742, 251.210, 52606.076 20/06/26,04:36:04,15,07,1, 11.9,1,1, 14.315, 10615.744, 251.234, 52606.094 20/06/26,04:36:04,16,07,1, 11.9,1,1, 14.315, 10615.730, 251.195, 52606.050 20/06/26,04:36:04,17,07,1, 11.9,1,1, 14.315, 10615.757, 251.207, 52606.089 20/06/26,04:36:04,18,07,1, 11.9,1,1, 14.315, 10615.713, 251.212, 52606.035 20/06/26,04:36:04,19,07,1, 11.9,1,1, 14.315, 10615.722, 251.207, 52606.081 20/06/26,04:36:05,00,07,1, 11.9,1,1, 14.315, 10615.755, 251.179, 52606.040 20/06/26,04:36:05,01,07,1, 11.9,1,1, 14.315, 10615.728, 251.197, 52606.095 20/06/26,04:36:05,02,07,1, 11.9,1,1, 14.315, 10615.714, 251.204, 52606.075 20/06/26,04:36:05,03,07,1, 11.9,1,1, 14.315, 10615.725, 251.194, 52606.090 20/06/26,04:36:05,04,07,1, 11.9,1,1, 14.315, 10615.702, 251.206, 52606.114 20/06/26,04:36:05,05,07,1, 11.9,1,1, 14.315, 10615.750, 251.206, 52606.103 20/06/26,04:36:05,06,07,1, 11.9,1,1, 14.315, 10615.744, 251.208, 52606.073 20/06/26,04:36:05,07,07,1, 11.9,1,1, 14.315, 10615.718, 251.194, 52606.070 20/06/26,04:36:05,08,07,1, 11.9,1,1, 14.315, 10615.748, 251.208, 52606.052 20/06/26,04:36:05,09,07,1, 11.9,1,1, 14.315, 10615.739, 251.196, 52606.091 20/06/26,04:36:05,10,07,1, 11.9,1,1, 14.315, 10615.725, 251.189, 52606.019 20/06/26,04:36:05,11,07,1, 11.9,1,1, 14.315, 10615.766, 251.202, 52606.051 20/06/26,04:36:05,12,07,1, 11.9,1,1, 14.315, 10615.750, 251.170, 52606.024 20/06/26,04:36:05,13,07,1, 11.9,1,1, 14.315, 10615.738, 251.182, 52606.034 20/06/26,04:36:05,14,07,1, 11.9,1,1, 14.315, 10615.741, 251.166, 52606.075 20/06/26,04:36:05,15,07,1, 11.9,1,1, 14.315, 10615.748, 251.203, 52606.028 20/06/26,04:36:05,16,07,1, 11.9,1,1, 14.315, 10615.738, 251.213, 52606.053 20/06/26,04:36:05,17,07,1, 11.9,1,1, 14.315, 10615.750, 251.189, 52606.058 20/06/26,04:36:05,18,07,1, 11.9,1,1, 14.315, 10615.758, 251.182, 52606.084 20/06/26,04:36:05,19,07,1, 11.9,1,1, 14.315, 10615.762, 251.179, 52606.040 20/06/26,04:36:06,00,08,1, 11.9,1,1, 14.317, 10615.747, 251.191, 52606.057 20/06/26,04:36:06,01,08,1, 11.9,1,1, 14.317, 10615.745, 251.182, 52606.046 20/06/26,04:36:06,02,08,1, 11.9,1,1, 14.317, 10615.726, 251.195, 52606.037 20/06/26,04:36:06,03,08,1, 11.9,1,1, 14.317, 10615.766, 251.195, 52606.054 20/06/26,04:36:06,04,08,1, 11.9,1,1, 14.317, 10615.749, 251.174, 52606.091 20/06/26,04:36:06,05,08,1, 11.9,1,1, 14.317, 10615.737, 251.169, 52606.017 20/06/26,04:36:06,06,08,1, 11.9,1,1, 14.317, 10615.745, 251.189, 52606.045 20/06/26,04:36:06,07,08,1, 11.9,1,1, 14.317, 10615.740, 251.191, 52606.068 20/06/26,04:36:06,08,08,1, 11.9,1,1, 14.317, 10615.749, 251.158, 52606.075 20/06/26,04:36:06,09,08,1, 11.9,1,1, 14.317, 10615.762, 251.168, 52606.075 20/06/26,04:36:06,10,08,1, 11.9,1,1, 14.317, 10615.759, 251.169, 52606.062 20/06/26,04:36:06,11,08,1, 11.9,1,1, 14.317, 10615.736, 251.202, 52606.033 20/06/26,04:36:06,12,08,1, 11.9,1,1, 14.317, 10615.743, 251.188, 52606.008 20/06/26,04:36:06,13,08,1, 11.9,1,1, 14.317, 10615.745, 251.172, 52606.046 20/06/26,04:36:06,14,08,1, 11.9,1,1, 14.317, 10615.737, 251.158, 52606.039 20/06/26,04:36:06,15,08,1, 11.9,1,1, 14.317, 10615.769, 251.191, 52606.052 20/06/26,04:36:06,16,08,1, 11.9,1,1, 14.317, 10615.758, 251.189, 52606.046 20/06/26,04:36:06,17,08,1, 11.9,1,1, 14.317, 10615.778, 251.173, 52606.058 20/06/26,04:36:06,18,08,1, 11.9,1,1, 14.317, 10615.778, 251.203, 52606.027 20/06/26,04:36:06,19,08,1, 11.9,1,1, 14.317, 10615.747, 251.191, 52606.057 20/06/26,04:36:07,00,08,1, 11.9,1,1, 14.318, 10615.764, 251.182, 52606.004 20/06/26,04:36:07,01,08,1, 11.9,1,1, 14.318, 10615.763, 251.201, 52606.035 20/06/26,04:36:07,02,08,1, 11.9,1,1, 14.318, 10615.759, 251.166, 52606.016 20/06/26,04:36:07,03,08,1, 11.9,1,1, 14.318, 10615.765, 251.151, 52606.018 20/06/26,04:36:07,04,08,1, 11.9,1,1, 14.318, 10615.764, 251.183, 52606.039 20/06/26,04:36:07,05,08,1, 11.9,1,1, 14.318, 10615.765, 251.208, 52606.001 20/06/26,04:36:07,06,08,1, 11.9,1,1, 14.318, 10615.763, 251.175, 52605.956 20/06/26,04:36:07,07,08,1, 11.9,1,1, 14.318, 10615.772, 251.171, 52606.034 20/06/26,04:36:07,08,08,1, 11.9,1,1, 14.318, 10615.759, 251.163, 52605.958 20/06/26,04:36:07,09,08,1, 11.9,1,1, 14.318, 10615.754, 251.168, 52605.989 20/06/26,04:36:07,10,08,1, 11.9,1,1, 14.318, 10615.761, 251.185, 52606.015 20/06/26,04:36:07,11,08,1, 11.9,1,1, 14.318, 10615.765, 251.192, 52606.010 20/06/26,04:36:07,12,08,1, 11.9,1,1, 14.318, 10615.778, 251.181, 52605.990 20/06/26,04:36:07,13,08,1, 11.9,1,1, 14.318, 10615.749, 251.209, 52606.022 20/06/26,04:36:07,14,08,1, 11.9,1,1, 14.318, 10615.781, 251.172, 52606.026 20/06/26,04:36:07,15,08,1, 11.9,1,1, 14.318, 10615.795, 251.192, 52606.030 20/06/26,04:36:07,16,08,1, 11.9,1,1, 14.318, 10615.761, 251.174, 52606.025 20/06/26,04:36:07,17,08,1, 11.9,1,1, 14.318, 10615.783, 251.203, 52606.002 20/06/26,04:36:07,18,08,1, 11.9,1,1, 14.318, 10615.767, 251.175, 52605.997 20/06/26,04:36:07,19,08,1, 11.9,1,1, 14.318, 10615.766, 251.182, 52606.004 20/06/26,04:36:08,00,08,1, 11.8,1,1, 14.313, 10615.789, 251.169, 52606.018 20/06/26,04:36:08,01,08,1, 11.8,1,1, 14.313, 10615.781, 251.166, 52606.000 20/06/26,04:36:08,02,08,1, 11.8,1,1, 14.313, 10615.790, 251.165, 52605.985 20/06/26,04:36:08,03,08,1, 11.8,1,1, 14.313, 10615.792, 251.175, 52606.001 20/06/26,04:36:08,04,08,1, 11.8,1,1, 14.313, 10615.777, 251.149, 52606.006 20/06/26,04:36:08,05,08,1, 11.8,1,1, 14.313, 10615.787, 251.168, 52605.995 20/06/26,04:36:08,06,08,1, 11.8,1,1, 14.313, 10615.791, 251.164, 52606.000 20/06/26,04:36:08,07,08,1, 11.8,1,1, 14.313, 10615.797, 251.178, 52605.993 20/06/26,04:36:08,08,08,1, 11.8,1,1, 14.313, 10615.795, 251.157, 52606.001 20/06/26,04:36:08,09,08,1, 11.8,1,1, 14.313, 10615.763, 251.181, 52606.004 20/06/26,04:36:08,10,08,1, 11.8,1,1, 14.313, 10615.787, 251.175, 52605.977 20/06/26,04:36:08,11,08,1, 11.8,1,1, 14.313, 10615.785, 251.159, 52605.976 20/06/26,04:36:08,12,08,1, 11.8,1,1, 14.313, 10615.788, 251.138, 52605.969 20/06/26,04:36:08,13,08,1, 11.8,1,1, 14.313, 10615.790, 251.158, 52606.048 20/06/26,04:36:08,14,08,1, 11.8,1,1, 14.313, 10615.809, 251.151, 52605.976 20/06/26,04:36:08,15,08,1, 11.8,1,1, 14.313, 10615.798, 251.154, 52606.025 20/06/26,04:36:08,16,08,1, 11.8,1,1, 14.313, 10615.810, 251.164, 52606.004 20/06/26,04:36:08,17,08,1, 11.8,1,1, 14.313, 10615.810, 251.152, 52605.999 20/06/26,04:36:08,18,08,1, 11.8,1,1, 14.313, 10615.793, 251.152, 52605.971 20/06/26,04:36:08,19,08,1, 11.8,1,1, 14.313, 10615.794, 251.169, 52606.018 20/06/26,04:36:09,00,08,1, 11.9,1,1, 14.317, 10615.830, 251.188, 52606.023 20/06/26,04:36:09,01,08,1, 11.9,1,1, 14.317, 10615.805, 251.143, 52605.979 20/06/26,04:36:09,02,08,1, 11.9,1,1, 14.317, 10615.798, 251.185, 52606.030 20/06/26,04:36:09,03,08,1, 11.9,1,1, 14.317, 10615.796, 251.165, 52606.012 20/06/26,04:36:09,04,08,1, 11.9,1,1, 14.317, 10615.828, 251.176, 52605.992 20/06/26,04:36:09,05,08,1, 11.9,1,1, 14.317, 10615.816, 251.174, 52606.040 20/06/26,04:36:09,06,08,1, 11.9,1,1, 14.317, 10615.815, 251.174, 52606.000 20/06/26,04:36:09,07,08,1, 11.9,1,1, 14.317, 10615.822, 251.183, 52606.002 20/06/26,04:36:09,08,08,1, 11.9,1,1, 14.317, 10615.824, 251.168, 52606.010 20/06/26,04:36:09,09,08,1, 11.9,1,1, 14.317, 10615.811, 251.163, 52605.953 20/06/26,04:36:09,10,08,1, 11.9,1,1, 14.317, 10615.786, 251.195, 52605.973 20/06/26,04:36:09,11,08,1, 11.9,1,1, 14.317, 10615.839, 251.178, 52605.959 20/06/26,04:36:09,12,08,1, 11.9,1,1, 14.317, 10615.843, 251.200, 52605.988 20/06/26,04:36:09,13,08,1, 11.9,1,1, 14.317, 10615.813, 251.164, 52605.996 20/06/26,04:36:09,14,08,1, 11.9,1,1, 14.317, 10615.836, 251.175, 52605.940 20/06/26,04:36:09,15,08,1, 11.9,1,1, 14.317, 10615.814, 251.190, 52606.032 20/06/26,04:36:09,16,08,1, 11.9,1,1, 14.317, 10615.809, 251.186, 52605.969 20/06/26,04:36:09,17,08,1, 11.9,1,1, 14.317, 10615.845, 251.174, 52605.986 20/06/26,04:36:09,18,08,1, 11.9,1,1, 14.317, 10615.838, 251.153, 52606.002 20/06/26,04:36:09,19,08,1, 11.9,1,1, 14.317, 10615.836, 251.188, 52606.023 20/06/26,04:36:10,00,09,1, 12.0,1,1, 14.317, 10615.830, 251.187, 52605.992 20/06/26,04:36:10,01,09,1, 12.0,1,1, 14.317, 10615.847, 251.175, 52606.030 20/06/26,04:36:10,02,09,1, 12.0,1,1, 14.317, 10615.843, 251.178, 52606.025 20/06/26,04:36:10,03,09,1, 12.0,1,1, 14.317, 10615.833, 251.140, 52605.974 20/06/26,04:36:10,04,09,1, 12.0,1,1, 14.317, 10615.843, 251.180, 52605.979 20/06/26,04:36:10,05,09,1, 12.0,1,1, 14.317, 10615.837, 251.161, 52605.992 20/06/26,04:36:10,06,09,1, 12.0,1,1, 14.317, 10615.821, 251.186, 52605.984 20/06/26,04:36:10,07,09,1, 12.0,1,1, 14.317, 10615.858, 251.133, 52605.837 20/06/26,04:36:10,08,09,1, 12.0,1,1, 14.317, 10615.808, 251.160, 52605.999 20/06/26,04:36:10,09,09,1, 12.0,1,1, 14.317, 10615.876, 251.143, 52605.852 20/06/26,04:36:10,10,09,1, 12.0,1,1, 14.317, 10615.808, 251.158, 52605.993 20/06/26,04:36:10,11,09,1, 12.0,1,1, 14.317, 10615.835, 251.150, 52605.996 20/06/26,04:36:10,12,09,1, 12.0,1,1, 14.317, 10615.838, 251.169, 52605.997 20/06/26,04:36:10,13,09,1, 12.0,1,1, 14.317, 10615.850, 251.168, 52605.989 20/06/26,04:36:10,14,09,1, 12.0,1,1, 14.317, 10615.824, 251.154, 52605.962 20/06/26,04:36:10,15,09,1, 12.0,1,1, 14.317, 10615.851, 251.179, 52606.025 20/06/26,04:36:10,16,09,1, 12.0,1,1, 14.317, 10615.842, 251.164, 52605.973 20/06/26,04:36:10,17,09,1, 12.0,1,1, 14.317, 10615.856, 251.155, 52605.955 20/06/26,04:36:10,18,09,1, 12.0,1,1, 14.317, 10615.832, 251.167, 52605.972 20/06/26,04:36:10,19,09,1, 12.0,1,1, 14.317, 10615.836, 251.187, 52605.992 20/06/26,04:36:11,00,09,1, 11.9,1,1, 14.315, 10615.864, 251.157, 52605.942 20/06/26,04:36:11,01,09,1, 11.9,1,1, 14.315, 10615.837, 251.164, 52605.993 20/06/26,04:36:11,02,09,1, 11.9,1,1, 14.315, 10615.828, 251.186, 52605.971 20/06/26,04:36:11,03,09,1, 11.9,1,1, 14.315, 10615.847, 251.149, 52605.941 20/06/26,04:36:11,04,09,1, 11.9,1,1, 14.315, 10615.844, 251.160, 52605.965 20/06/26,04:36:11,05,09,1, 11.9,1,1, 14.315, 10615.864, 251.169, 52605.959 20/06/26,04:36:11,06,09,1, 11.9,1,1, 14.315, 10615.861, 251.156, 52605.963 20/06/26,04:36:11,07,09,1, 11.9,1,1, 14.315, 10615.831, 251.150, 52605.939 20/06/26,04:36:11,08,09,1, 11.9,1,1, 14.315, 10615.861, 251.160, 52605.925 20/06/26,04:36:11,09,09,1, 11.9,1,1, 14.315, 10615.876, 251.171, 52605.935 20/06/26,04:36:11,10,09,1, 11.9,1,1, 14.315, 10615.834, 251.180, 52605.943 20/06/26,04:36:11,11,09,1, 11.9,1,1, 14.315, 10615.858, 251.176, 52605.942 20/06/26,04:36:11,12,09,1, 11.9,1,1, 14.315, 10615.852, 251.153, 52605.945 20/06/26,04:36:11,13,09,1, 11.9,1,1, 14.315, 10615.856, 251.150, 52605.955 20/06/26,04:36:11,14,09,1, 11.9,1,1, 14.315, 10615.846, 251.177, 52605.935 20/06/26,04:36:11,15,09,1, 11.9,1,1, 14.315, 10615.856, 251.136, 52605.961 20/06/26,04:36:11,16,09,1, 11.9,1,1, 14.315, 10615.874, 251.200, 52605.986 20/06/26,04:36:11,17,09,1, 11.9,1,1, 14.315, 10615.856, 251.157, 52605.932 20/06/26,04:36:11,18,09,1, 11.9,1,1, 14.315, 10615.884, 251.141, 52605.949 20/06/26,04:36:11,19,09,1, 11.9,1,1, 14.315, 10615.870, 251.157, 52605.942 20/06/26,04:36:12,00,09,1, 11.8,1,1, 14.314, 10615.889, 251.142, 52605.931 20/06/26,04:36:12,01,09,1, 11.8,1,1, 14.314, 10615.841, 251.154, 52605.916 20/06/26,04:36:12,02,09,1, 11.8,1,1, 14.314, 10615.848, 251.141, 52605.939 20/06/26,04:36:12,03,09,1, 11.8,1,1, 14.314, 10615.854, 251.121, 52605.904 20/06/26,04:36:12,04,09,1, 11.8,1,1, 14.314, 10615.843, 251.154, 52605.924 20/06/26,04:36:12,05,09,1, 11.8,1,1, 14.314, 10615.857, 251.150, 52605.934 20/06/26,04:36:12,06,09,1, 11.8,1,1, 14.314, 10615.859, 251.143, 52605.951 20/06/26,04:36:12,07,09,1, 11.8,1,1, 14.314, 10615.867, 251.171, 52605.956 20/06/26,04:36:12,08,09,1, 11.8,1,1, 14.314, 10615.875, 251.148, 52605.938 20/06/26,04:36:12,09,09,1, 11.8,1,1, 14.314, 10615.869, 251.141, 52605.901 20/06/26,04:36:12,10,09,1, 11.8,1,1, 14.314, 10615.892, 251.155, 52605.874 20/06/26,04:36:12,11,09,1, 11.8,1,1, 14.314, 10615.861, 251.120, 52605.920 20/06/26,04:36:12,12,09,1, 11.8,1,1, 14.314, 10615.878, 251.125, 52605.932 20/06/26,04:36:12,13,09,1, 11.8,1,1, 14.314, 10615.907, 251.134, 52605.934 20/06/26,04:36:12,14,09,1, 11.8,1,1, 14.314, 10615.873, 251.131, 52605.902 20/06/26,04:36:12,15,09,1, 11.8,1,1, 14.314, 10615.872, 251.143, 52605.952 20/06/26,04:36:12,16,09,1, 11.8,1,1, 14.314, 10615.906, 251.137, 52605.937 20/06/26,04:36:12,17,09,1, 11.8,1,1, 14.314, 10615.871, 251.112, 52605.897 20/06/26,04:36:12,18,09,1, 11.8,1,1, 14.314, 10615.887, 251.137, 52605.925 20/06/26,04:36:12,19,09,1, 11.8,1,1, 14.314, 10615.889, 251.142, 52605.931 20/06/26,04:36:13,00,08,1, 11.9,1,1, 14.317, 10615.872, 251.107, 52605.909 20/06/26,04:36:13,01,08,1, 11.9,1,1, 14.317, 10615.888, 251.129, 52605.903 20/06/26,04:36:13,02,08,1, 11.9,1,1, 14.317, 10615.865, 251.125, 52605.891 20/06/26,04:36:13,03,08,1, 11.9,1,1, 14.317, 10615.879, 251.118, 52605.921 20/06/26,04:36:13,04,08,1, 11.9,1,1, 14.317, 10615.901, 251.124, 52605.943 20/06/26,04:36:13,05,08,1, 11.9,1,1, 14.317, 10615.902, 251.130, 52605.925 20/06/26,04:36:13,06,08,1, 11.9,1,1, 14.317, 10615.879, 251.138, 52605.914 20/06/26,04:36:13,07,08,1, 11.9,1,1, 14.317, 10615.880, 251.115, 52605.864 20/06/26,04:36:13,08,08,1, 11.9,1,1, 14.317, 10615.885, 251.125, 52605.903 20/06/26,04:36:13,09,08,1, 11.9,1,1, 14.317, 10615.883, 251.111, 52605.904 20/06/26,04:36:13,10,08,1, 11.9,1,1, 14.317, 10615.893, 251.126, 52605.891 20/06/26,04:36:13,11,08,1, 11.9,1,1, 14.317, 10615.879, 251.130, 52605.869 20/06/26,04:36:13,12,08,1, 11.9,1,1, 14.317, 10615.911, 251.133, 52605.868 20/06/26,04:36:13,13,08,1, 11.9,1,1, 14.317, 10615.905, 251.139, 52605.874 20/06/26,04:36:13,14,08,1, 11.9,1,1, 14.317, 10615.863, 251.091, 52605.860 20/06/26,04:36:13,15,08,1, 11.9,1,1, 14.317, 10615.859, 251.125, 52605.885 20/06/26,04:36:13,16,08,1, 11.9,1,1, 14.317, 10615.870, 251.129, 52605.921 20/06/26,04:36:13,17,08,1, 11.9,1,1, 14.317, 10615.887, 251.117, 52605.923 20/06/26,04:36:13,18,08,1, 11.9,1,1, 14.317, 10615.889, 251.140, 52605.915 20/06/26,04:36:13,19,08,1, 11.9,1,1, 14.317, 10615.873, 251.107, 52605.909 20/06/26,04:36:14,00,08,1, 11.9,1,1, 14.313, 10615.897, 251.111, 52605.873 20/06/26,04:36:14,01,08,1, 11.9,1,1, 14.313, 10615.870, 251.135, 52605.901 20/06/26,04:36:14,02,08,1, 11.9,1,1, 14.313, 10615.910, 251.137, 52605.909 20/06/26,04:36:14,03,08,1, 11.9,1,1, 14.313, 10615.887, 251.117, 52605.891 20/06/26,04:36:14,04,08,1, 11.9,1,1, 14.313, 10615.897, 251.114, 52605.902 20/06/26,04:36:14,05,08,1, 11.9,1,1, 14.313, 10615.882, 251.099, 52605.886 20/06/26,04:36:14,06,08,1, 11.9,1,1, 14.313, 10615.897, 251.142, 52605.860 20/06/26,04:36:14,07,08,1, 11.9,1,1, 14.313, 10615.899, 251.156, 52605.873 20/06/26,04:36:14,08,08,1, 11.9,1,1, 14.313, 10615.896, 251.126, 52605.877 20/06/26,04:36:14,09,08,1, 11.9,1,1, 14.313, 10615.894, 251.130, 52605.874 20/06/26,04:36:14,10,08,1, 11.9,1,1, 14.313, 10615.893, 251.111, 52605.890 20/06/26,04:36:14,11,08,1, 11.9,1,1, 14.313, 10615.898, 251.121, 52605.896 20/06/26,04:36:14,12,08,1, 11.9,1,1, 14.313, 10615.920, 251.110, 52605.882 20/06/26,04:36:14,13,08,1, 11.9,1,1, 14.313, 10615.894, 251.106, 52605.888 20/06/26,04:36:14,14,08,1, 11.9,1,1, 14.313, 10615.885, 251.099, 52605.868 20/06/26,04:36:14,15,08,1, 11.9,1,1, 14.313, 10615.900, 251.119, 52605.878 20/06/26,04:36:14,16,08,1, 11.9,1,1, 14.313, 10615.891, 251.120, 52605.888 20/06/26,04:36:14,17,08,1, 11.9,1,1, 14.313, 10615.902, 251.114, 52605.863 20/06/26,04:36:14,18,08,1, 11.9,1,1, 14.313, 10615.891, 251.095, 52605.868 20/06/26,04:36:14,19,08,1, 11.9,1,1, 14.313, 10615.898, 251.111, 52605.873 20/06/26,04:36:15,00,09,1, 11.8,1,1, 14.319, 10615.889, 251.088, 52605.857 20/06/26,04:36:15,01,09,1, 11.8,1,1, 14.319, 10615.888, 251.115, 52605.871 20/06/26,04:36:15,02,09,1, 11.8,1,1, 14.319, 10615.911, 251.102, 52605.841 20/06/26,04:36:15,03,09,1, 11.8,1,1, 14.319, 10615.902, 251.112, 52605.843 20/06/26,04:36:15,04,09,1, 11.8,1,1, 14.319, 10615.909, 251.108, 52605.878 20/06/26,04:36:15,05,09,1, 11.8,1,1, 14.319, 10615.913, 251.088, 52605.835 20/06/26,04:36:15,06,09,1, 11.8,1,1, 14.319, 10615.911, 251.067, 52605.861 20/06/26,04:36:15,07,09,1, 11.8,1,1, 14.319, 10615.905, 251.075, 52605.837 20/06/26,04:36:15,08,09,1, 11.8,1,1, 14.319, 10615.896, 251.099, 52605.889 20/06/26,04:36:15,09,09,1, 11.8,1,1, 14.319, 10615.894, 251.076, 52605.860 20/06/26,04:36:15,10,09,1, 11.8,1,1, 14.319, 10615.910, 251.066, 52605.861 20/06/26,04:36:15,11,09,1, 11.8,1,1, 14.319, 10615.914, 251.094, 52605.856 20/06/26,04:36:15,12,09,1, 11.8,1,1, 14.319, 10615.907, 251.085, 52605.805 20/06/26,04:36:15,13,09,1, 11.8,1,1, 14.319, 10615.892, 251.096, 52605.885 20/06/26,04:36:15,14,09,1, 11.8,1,1, 14.319, 10615.918, 251.123, 52605.864 20/06/26,04:36:15,15,09,1, 11.8,1,1, 14.319, 10615.872, 251.101, 52605.851 20/06/26,04:36:15,16,09,1, 11.8,1,1, 14.319, 10615.920, 251.109, 52605.860 20/06/26,04:36:15,17,09,1, 11.8,1,1, 14.319, 10615.921, 251.085, 52605.845 20/06/26,04:36:15,18,09,1, 11.8,1,1, 14.319, 10615.908, 251.103, 52605.903 20/06/26,04:36:15,19,09,1, 11.8,1,1, 14.319, 10615.895, 251.088, 52605.857 20/06/26,04:36:16,00,09,1, 11.9,1,1, 14.318, 10615.914, 251.042, 52605.831 20/06/26,04:36:16,01,09,1, 11.9,1,1, 14.318, 10615.902, 251.075, 52605.843 20/06/26,04:36:16,02,09,1, 11.9,1,1, 14.318, 10615.901, 251.087, 52605.865 20/06/26,04:36:16,03,09,1, 11.9,1,1, 14.318, 10615.928, 251.078, 52605.888 20/06/26,04:36:16,04,09,1, 11.9,1,1, 14.318, 10615.930, 251.068, 52605.844 20/06/26,04:36:16,05,09,1, 11.9,1,1, 14.318, 10615.914, 251.089, 52605.852 20/06/26,04:36:16,06,09,1, 11.9,1,1, 14.318, 10615.901, 251.075, 52605.834 20/06/26,04:36:16,07,09,1, 11.9,1,1, 14.318, 10615.913, 251.072, 52605.837 20/06/26,04:36:16,08,09,1, 11.9,1,1, 14.318, 10615.923, 251.070, 52605.843 20/06/26,04:36:16,09,09,1, 11.9,1,1, 14.318, 10615.913, 251.054, 52605.819 20/06/26,04:36:16,10,09,1, 11.9,1,1, 14.318, 10615.924, 251.070, 52605.818 20/06/26,04:36:16,11,09,1, 11.9,1,1, 14.318, 10615.928, 251.061, 52605.817 20/06/26,04:36:16,12,09,1, 11.9,1,1, 14.318, 10615.929, 251.061, 52605.852 20/06/26,04:36:16,13,09,1, 11.9,1,1, 14.318, 10615.915, 251.073, 52605.838 20/06/26,04:36:16,14,09,1, 11.9,1,1, 14.318, 10615.921, 251.085, 52605.830 20/06/26,04:36:16,15,09,1, 11.9,1,1, 14.318, 10615.930, 251.061, 52605.846 20/06/26,04:36:16,16,09,1, 11.9,1,1, 14.318, 10615.909, 251.083, 52605.839 20/06/26,04:36:16,17,09,1, 11.9,1,1, 14.318, 10615.946, 251.068, 52605.827 20/06/26,04:36:16,18,09,1, 11.9,1,1, 14.318, 10615.906, 251.049, 52605.838 20/06/26,04:36:16,19,09,1, 11.9,1,1, 14.318, 10615.914, 251.042, 52605.831 20/06/26,04:36:17,00,09,1, 11.9,1,1, 14.315, 10615.897, 251.052, 52605.810 20/06/26,04:36:17,01,09,1, 11.9,1,1, 14.315, 10615.925, 251.085, 52605.829 20/06/26,04:36:17,02,09,1, 11.9,1,1, 14.315, 10615.944, 251.083, 52605.835 20/06/26,04:36:17,03,09,1, 11.9,1,1, 14.315, 10615.913, 251.063, 52605.819 20/06/26,04:36:17,04,09,1, 11.9,1,1, 14.315, 10615.926, 251.051, 52605.811 20/06/26,04:36:17,05,09,1, 11.9,1,1, 14.315, 10615.903, 251.059, 52605.798 20/06/26,04:36:17,06,09,1, 11.9,1,1, 14.315, 10615.912, 251.062, 52605.827 20/06/26,04:36:17,07,09,1, 11.9,1,1, 14.315, 10615.924, 251.039, 52605.826 20/06/26,04:36:17,08,09,1, 11.9,1,1, 14.315, 10615.914, 251.047, 52605.829 20/06/26,04:36:17,09,09,1, 11.9,1,1, 14.315, 10615.946, 251.050, 52605.842 20/06/26,04:36:17,10,09,1, 11.9,1,1, 14.315, 10615.904, 251.032, 52605.801 20/06/26,04:36:17,11,09,1, 11.9,1,1, 14.315, 10615.929, 251.043, 52605.846 20/06/26,04:36:17,12,09,1, 11.9,1,1, 14.315, 10615.924, 251.063, 52605.855 20/06/26,04:36:17,13,09,1, 11.9,1,1, 14.315, 10615.911, 251.043, 52605.842 20/06/26,04:36:17,14,09,1, 11.9,1,1, 14.315, 10615.929, 251.040, 52605.847 20/06/26,04:36:17,15,09,1, 11.9,1,1, 14.315, 10615.920, 251.027, 52605.768 20/06/26,04:36:17,16,09,1, 11.9,1,1, 14.315, 10615.931, 251.043, 52605.815 20/06/26,04:36:17,17,09,1, 11.9,1,1, 14.315, 10615.907, 251.058, 52605.799 20/06/26,04:36:17,18,09,1, 11.9,1,1, 14.315, 10615.925, 251.039, 52605.829 20/06/26,04:36:17,19,09,1, 11.9,1,1, 14.315, 10615.901, 251.052, 52605.810 20/06/26,04:36:18,00,09,1, 11.9,1,1, 14.319, 10615.914, 251.028, 52605.796 20/06/26,04:36:18,01,09,1, 11.9,1,1, 14.319, 10615.928, 251.058, 52605.831 20/06/26,04:36:18,02,09,1, 11.9,1,1, 14.319, 10615.921, 251.059, 52605.850 20/06/26,04:36:18,03,09,1, 11.9,1,1, 14.319, 10615.922, 251.059, 52605.837 20/06/26,04:36:18,04,09,1, 11.9,1,1, 14.319, 10615.904, 251.055, 52605.792 20/06/26,04:36:18,05,09,1, 11.9,1,1, 14.319, 10615.923, 251.042, 52605.803 20/06/26,04:36:18,06,09,1, 11.9,1,1, 14.319, 10615.947, 251.059, 52605.825 20/06/26,04:36:18,07,09,1, 11.9,1,1, 14.319, 10615.936, 251.050, 52605.795 20/06/26,04:36:18,08,09,1, 11.9,1,1, 14.319, 10615.944, 251.049, 52605.780 20/06/26,04:36:18,09,09,1, 11.9,1,1, 14.319, 10615.908, 251.047, 52605.808 20/06/26,04:36:18,10,09,1, 11.9,1,1, 14.319, 10615.929, 251.059, 52605.823 20/06/26,04:36:18,11,09,1, 11.9,1,1, 14.319, 10615.929, 251.062, 52605.843 20/06/26,04:36:18,12,09,1, 11.9,1,1, 14.319, 10615.940, 251.047, 52605.809 20/06/26,04:36:18,13,09,1, 11.9,1,1, 14.319, 10615.933, 251.034, 52605.841 20/06/26,04:36:18,14,09,1, 11.9,1,1, 14.319, 10615.908, 251.040, 52605.815 20/06/26,04:36:18,15,09,1, 11.9,1,1, 14.319, 10615.941, 251.035, 52605.804 20/06/26,04:36:18,16,09,1, 11.9,1,1, 14.319, 10615.940, 251.044, 52605.817 20/06/26,04:36:18,17,09,1, 11.9,1,1, 14.319, 10615.952, 251.038, 52605.797 20/06/26,04:36:18,18,09,1, 11.9,1,1, 14.319, 10615.924, 251.024, 52605.836 20/06/26,04:36:18,19,09,1, 11.9,1,1, 14.319, 10615.919, 251.028, 52605.796 20/06/26,04:36:19,00,09,1, 11.9,1,1, 14.317, 10615.939, 251.000, 52605.721 20/06/26,04:36:19,01,09,1, 11.9,1,1, 14.317, 10615.943, 251.040, 52605.811 20/06/26,04:36:19,02,09,1, 11.9,1,1, 14.317, 10615.945, 251.056, 52605.802 20/06/26,04:36:19,03,09,1, 11.9,1,1, 14.317, 10615.936, 251.017, 52605.780 20/06/26,04:36:19,04,09,1, 11.9,1,1, 14.317, 10615.911, 251.035, 52605.791 20/06/26,04:36:19,05,09,1, 11.9,1,1, 14.317, 10615.907, 251.006, 52605.799 20/06/26,04:36:19,06,09,1, 11.9,1,1, 14.317, 10615.950, 251.034, 52605.795 20/06/26,04:36:19,07,09,1, 11.9,1,1, 14.317, 10615.941, 251.035, 52605.761 20/06/26,04:36:19,08,09,1, 11.9,1,1, 14.317, 10615.912, 251.040, 52605.777 20/06/26,04:36:19,09,09,1, 11.9,1,1, 14.317, 10615.921, 251.044, 52605.755 20/06/26,04:36:19,10,09,1, 11.9,1,1, 14.317, 10615.939, 251.022, 52605.785 20/06/26,04:36:19,11,09,1, 11.9,1,1, 14.317, 10615.939, 251.011, 52605.766 20/06/26,04:36:19,12,09,1, 11.9,1,1, 14.317, 10615.934, 251.025, 52605.762 20/06/26,04:36:19,13,09,1, 11.9,1,1, 14.317, 10615.933, 251.033, 52605.738 20/06/26,04:36:19,14,09,1, 11.9,1,1, 14.317, 10615.938, 251.012, 52605.777 20/06/26,04:36:19,15,09,1, 11.9,1,1, 14.317, 10615.948, 251.028, 52605.748 20/06/26,04:36:19,16,09,1, 11.9,1,1, 14.317, 10615.921, 250.997, 52605.714 20/06/26,04:36:19,17,09,1, 11.9,1,1, 14.317, 10615.933, 250.980, 52605.772 20/06/26,04:36:19,18,09,1, 11.9,1,1, 14.317, 10615.939, 251.024, 52605.756 20/06/26,04:36:19,19,09,1, 11.9,1,1, 14.317, 10615.946, 251.000, 52605.721 20/06/26,04:36:20,00,09,1, 11.8,1,1, 14.318, 10615.939, 250.960, 52605.739 20/06/26,04:36:20,01,09,1, 11.8,1,1, 14.318, 10615.929, 251.006, 52605.711 20/06/26,04:36:20,02,09,1, 11.8,1,1, 14.318, 10615.928, 251.024, 52605.746 20/06/26,04:36:20,03,09,1, 11.8,1,1, 14.318, 10615.901, 251.004, 52605.734 20/06/26,04:36:20,04,09,1, 11.8,1,1, 14.318, 10615.954, 251.007, 52605.779 20/06/26,04:36:20,05,09,1, 11.8,1,1, 14.318, 10615.939, 250.989, 52605.741 20/06/26,04:36:20,06,09,1, 11.8,1,1, 14.318, 10615.934, 251.011, 52605.754 20/06/26,04:36:20,07,09,1, 11.8,1,1, 14.318, 10615.921, 250.999, 52605.766 20/06/26,04:36:20,08,09,1, 11.8,1,1, 14.318, 10615.932, 250.981, 52605.804 20/06/26,04:36:20,09,09,1, 11.8,1,1, 14.318, 10615.949, 251.000, 52605.764 20/06/26,04:36:20,10,09,1, 11.8,1,1, 14.318, 10615.937, 250.982, 52605.750 20/06/26,04:36:20,11,09,1, 11.8,1,1, 14.318, 10615.949, 250.987, 52605.776 20/06/26,04:36:20,12,09,1, 11.8,1,1, 14.318, 10615.932, 250.988, 52605.763 20/06/26,04:36:20,13,09,1, 11.8,1,1, 14.318, 10615.951, 251.015, 52605.802 20/06/26,04:36:20,14,09,1, 11.8,1,1, 14.318, 10615.960, 251.005, 52605.769 20/06/26,04:36:20,15,09,1, 11.8,1,1, 14.318, 10615.967, 250.999, 52605.768 20/06/26,04:36:20,16,09,1, 11.8,1,1, 14.318, 10615.952, 250.984, 52605.755 20/06/26,04:36:20,17,09,1, 11.8,1,1, 14.318, 10615.932, 250.956, 52605.725 20/06/26,04:36:20,18,09,1, 11.8,1,1, 14.318, 10615.948, 250.961, 52605.750 20/06/26,04:36:20,19,09,1, 11.8,1,1, 14.318, 10615.946, 250.960, 52605.739 20/06/26,04:36:21,00,10,1, 11.8,1,1, 14.318, 10615.964, 250.955, 52605.733 20/06/26,04:36:21,01,10,1, 11.8,1,1, 14.318, 10615.942, 250.991, 52605.744 20/06/26,04:36:21,02,10,1, 11.8,1,1, 14.318, 10615.956, 250.978, 52605.773 20/06/26,04:36:21,03,10,1, 11.8,1,1, 14.318, 10615.968, 250.994, 52605.789 20/06/26,04:36:21,04,10,1, 11.8,1,1, 14.318, 10615.952, 250.970, 52605.759 20/06/26,04:36:21,05,10,1, 11.8,1,1, 14.318, 10615.973, 250.959, 52605.719 20/06/26,04:36:21,06,10,1, 11.8,1,1, 14.318, 10615.952, 250.984, 52605.729 20/06/26,04:36:21,07,10,1, 11.8,1,1, 14.318, 10615.954, 250.978, 52605.731 20/06/26,04:36:21,08,10,1, 11.8,1,1, 14.318, 10615.959, 250.957, 52605.733 20/06/26,04:36:21,09,10,1, 11.8,1,1, 14.318, 10615.953, 250.963, 52605.715 20/06/26,04:36:21,10,10,1, 11.8,1,1, 14.318, 10615.965, 250.953, 52605.747 20/06/26,04:36:21,11,10,1, 11.8,1,1, 14.318, 10615.980, 250.967, 52605.730 20/06/26,04:36:21,12,10,1, 11.8,1,1, 14.318, 10615.956, 250.933, 52605.721 20/06/26,04:36:21,13,10,1, 11.8,1,1, 14.318, 10615.948, 250.981, 52605.736 20/06/26,04:36:21,14,10,1, 11.8,1,1, 14.318, 10615.954, 250.955, 52605.708 20/06/26,04:36:21,15,10,1, 11.8,1,1, 14.318, 10615.965, 250.960, 52605.737 20/06/26,04:36:21,16,10,1, 11.8,1,1, 14.318, 10615.971, 250.939, 52605.717 20/06/26,04:36:21,17,10,1, 11.8,1,1, 14.318, 10615.967, 250.959, 52605.763 20/06/26,04:36:21,18,10,1, 11.8,1,1, 14.318, 10615.937, 250.945, 52605.764 20/06/26,04:36:21,19,10,1, 11.8,1,1, 14.318, 10615.966, 250.955, 52605.733 20/06/26,04:36:22,00,10,1, 11.9,1,1, 14.319, 10615.981, 250.920, 52605.732 20/06/26,04:36:22,01,10,1, 11.9,1,1, 14.319, 10615.946, 250.946, 52605.744 20/06/26,04:36:22,02,10,1, 11.9,1,1, 14.319, 10615.948, 250.949, 52605.746 20/06/26,04:36:22,03,10,1, 11.9,1,1, 14.319, 10615.977, 250.924, 52605.730 20/06/26,04:36:22,04,10,1, 11.9,1,1, 14.319, 10615.951, 250.947, 52605.728 20/06/26,04:36:22,05,10,1, 11.9,1,1, 14.319, 10615.949, 250.918, 52605.720 20/06/26,04:36:22,06,10,1, 11.9,1,1, 14.319, 10615.983, 250.921, 52605.705 20/06/26,04:36:22,07,10,1, 11.9,1,1, 14.319, 10615.985, 250.940, 52605.722 20/06/26,04:36:22,08,10,1, 11.9,1,1, 14.319, 10615.955, 250.938, 52605.754 20/06/26,04:36:22,09,10,1, 11.9,1,1, 14.319, 10615.953, 250.950, 52605.751 20/06/26,04:36:22,10,10,1, 11.9,1,1, 14.319, 10615.969, 250.929, 52605.675 20/06/26,04:36:22,11,10,1, 11.9,1,1, 14.319, 10615.966, 250.936, 52605.746 20/06/26,04:36:22,12,10,1, 11.9,1,1, 14.319, 10615.980, 250.953, 52605.686 20/06/26,04:36:22,13,10,1, 11.9,1,1, 14.319, 10615.976, 250.937, 52605.741 20/06/26,04:36:22,14,10,1, 11.9,1,1, 14.319, 10615.983, 250.919, 52605.709 20/06/26,04:36:22,15,10,1, 11.9,1,1, 14.319, 10615.973, 250.934, 52605.735 20/06/26,04:36:22,16,10,1, 11.9,1,1, 14.319, 10615.960, 250.925, 52605.696 20/06/26,04:36:22,17,10,1, 11.9,1,1, 14.319, 10615.987, 250.906, 52605.721 20/06/26,04:36:22,18,10,1, 11.9,1,1, 14.319, 10615.976, 250.924, 52605.723 20/06/26,04:36:22,19,10,1, 11.9,1,1, 14.319, 10615.984, 250.920, 52605.732 20/06/26,04:36:23,00,10,1, 11.8,1,1, 14.317, 10616.006, 250.920, 52605.706 20/06/26,04:36:23,01,10,1, 11.8,1,1, 14.317, 10615.983, 250.900, 52605.726 20/06/26,04:36:23,02,10,1, 11.8,1,1, 14.317, 10615.967, 250.915, 52605.703 20/06/26,04:36:23,03,10,1, 11.8,1,1, 14.317, 10615.979, 250.928, 52605.699 20/06/26,04:36:23,04,10,1, 11.8,1,1, 14.317, 10616.002, 250.907, 52605.693 20/06/26,04:36:23,05,10,1, 11.8,1,1, 14.317, 10615.983, 250.919, 52605.694 20/06/26,04:36:23,06,10,1, 11.8,1,1, 14.317, 10615.986, 250.901, 52605.653 20/06/26,04:36:23,07,10,1, 11.8,1,1, 14.317, 10615.984, 250.908, 52605.693 20/06/26,04:36:23,08,10,1, 11.8,1,1, 14.317, 10615.981, 250.915, 52605.688 20/06/26,04:36:23,09,10,1, 11.8,1,1, 14.317, 10615.974, 250.902, 52605.663 20/06/26,04:36:23,10,10,1, 11.8,1,1, 14.317, 10615.972, 250.923, 52605.690 20/06/26,04:36:23,11,10,1, 11.8,1,1, 14.317, 10615.971, 250.939, 52605.671 20/06/26,04:36:23,12,10,1, 11.8,1,1, 14.317, 10615.975, 250.922, 52605.704 20/06/26,04:36:23,13,10,1, 11.8,1,1, 14.317, 10615.969, 250.916, 52605.688 20/06/26,04:36:23,14,10,1, 11.8,1,1, 14.317, 10616.008, 250.910, 52605.715 20/06/26,04:36:23,15,10,1, 11.8,1,1, 14.317, 10616.003, 250.897, 52605.679 20/06/26,04:36:23,16,10,1, 11.8,1,1, 14.317, 10615.987, 250.883, 52605.691 20/06/26,04:36:23,17,10,1, 11.8,1,1, 14.317, 10615.992, 250.902, 52605.676 20/06/26,04:36:23,18,10,1, 11.8,1,1, 14.317, 10616.009, 250.908, 52605.690 20/06/26,04:36:23,19,10,1, 11.8,1,1, 14.317, 10616.010, 250.920, 52605.706 20/06/26,04:36:24,00,10,1, 11.9,1,1, 14.317, 10615.981, 250.875, 52605.626 20/06/26,04:36:24,01,10,1, 11.9,1,1, 14.317, 10615.998, 250.924, 52605.702 20/06/26,04:36:24,02,10,1, 11.9,1,1, 14.317, 10615.996, 250.909, 52605.690 20/06/26,04:36:24,03,10,1, 11.9,1,1, 14.317, 10616.007, 250.910, 52605.663 20/06/26,04:36:24,04,10,1, 11.9,1,1, 14.317, 10615.982, 250.899, 52605.701 20/06/26,04:36:24,05,10,1, 11.9,1,1, 14.317, 10615.997, 250.902, 52605.708 20/06/26,04:36:24,06,10,1, 11.9,1,1, 14.317, 10616.005, 250.901, 52605.680 20/06/26,04:36:24,07,10,1, 11.9,1,1, 14.317, 10615.982, 250.888, 52605.675 20/06/26,04:36:24,08,10,1, 11.9,1,1, 14.317, 10616.009, 250.894, 52605.676 20/06/26,04:36:24,09,10,1, 11.9,1,1, 14.317, 10615.996, 250.898, 52605.686 20/06/26,04:36:24,10,10,1, 11.9,1,1, 14.317, 10616.010, 250.904, 52605.641 20/06/26,04:36:24,11,10,1, 11.9,1,1, 14.317, 10615.980, 250.890, 52605.621 20/06/26,04:36:24,12,10,1, 11.9,1,1, 14.317, 10615.997, 250.878, 52605.658 20/06/26,04:36:24,13,10,1, 11.9,1,1, 14.317, 10616.020, 250.890, 52605.665 20/06/26,04:36:24,14,10,1, 11.9,1,1, 14.317, 10616.014, 250.884, 52605.661 20/06/26,04:36:24,15,10,1, 11.9,1,1, 14.317, 10616.013, 250.892, 52605.646 20/06/26,04:36:24,16,10,1, 11.9,1,1, 14.317, 10616.004, 250.906, 52605.649 20/06/26,04:36:24,17,10,1, 11.9,1,1, 14.317, 10616.019, 250.884, 52605.701 20/06/26,04:36:24,18,10,1, 11.9,1,1, 14.317, 10616.016, 250.872, 52605.652 20/06/26,04:36:24,19,10,1, 11.9,1,1, 14.317, 10615.987, 250.875, 52605.626 20/06/26,04:36:25,00,09,1, 11.9,1,1, 14.314, 10616.006, 250.863, 52605.636 20/06/26,04:36:25,01,09,1, 11.9,1,1, 14.314, 10616.013, 250.891, 52605.664 20/06/26,04:36:25,02,09,1, 11.9,1,1, 14.314, 10615.996, 250.903, 52605.643 20/06/26,04:36:25,03,09,1, 11.9,1,1, 14.314, 10616.005, 250.881, 52605.655 20/06/26,04:36:25,04,09,1, 11.9,1,1, 14.314, 10616.001, 250.876, 52605.626 20/06/26,04:36:25,05,09,1, 11.9,1,1, 14.314, 10616.019, 250.913, 52605.672 20/06/26,04:36:25,06,09,1, 11.9,1,1, 14.314, 10616.000, 250.898, 52605.659 20/06/26,04:36:25,07,09,1, 11.9,1,1, 14.314, 10616.020, 250.901, 52605.694 20/06/26,04:36:25,08,09,1, 11.9,1,1, 14.314, 10616.047, 250.892, 52605.653 20/06/26,04:36:25,09,09,1, 11.9,1,1, 14.314, 10616.000, 250.892, 52605.636 20/06/26,04:36:25,10,09,1, 11.9,1,1, 14.314, 10616.024, 250.895, 52605.655 20/06/26,04:36:25,11,09,1, 11.9,1,1, 14.314, 10616.046, 250.892, 52605.647 20/06/26,04:36:25,12,09,1, 11.9,1,1, 14.314, 10616.000, 250.871, 52605.598 20/06/26,04:36:25,13,09,1, 11.9,1,1, 14.314, 10616.011, 250.906, 52605.642 20/06/26,04:36:25,14,09,1, 11.9,1,1, 14.314, 10616.022, 250.883, 52605.651 20/06/26,04:36:25,15,09,1, 11.9,1,1, 14.314, 10616.013, 250.874, 52605.631 20/06/26,04:36:25,16,09,1, 11.9,1,1, 14.314, 10615.995, 250.887, 52605.649 20/06/26,04:36:25,17,09,1, 11.9,1,1, 14.314, 10616.024, 250.888, 52605.654 20/06/26,04:36:25,18,09,1, 11.9,1,1, 14.314, 10616.014, 250.866, 52605.642 20/06/26,04:36:25,19,09,1, 11.9,1,1, 14.314, 10616.010, 250.863, 52605.636 20/06/26,04:36:26,00,10,1, 11.9,1,1, 14.312, 10616.022, 250.871, 52605.856 20/06/26,04:36:26,01,10,1, 11.9,1,1, 14.312, 10616.037, 250.879, 52605.624 20/06/26,04:36:26,02,10,1, 11.9,1,1, 14.312, 10616.014, 250.906, 52605.621 20/06/26,04:36:26,03,10,1, 11.9,1,1, 14.312, 10616.047, 250.874, 52605.648 20/06/26,04:36:26,04,10,1, 11.9,1,1, 14.312, 10616.024, 250.904, 52605.657 20/06/26,04:36:26,05,10,1, 11.9,1,1, 14.312, 10616.032, 250.850, 52605.629 20/06/26,04:36:26,06,10,1, 11.9,1,1, 14.312, 10616.036, 250.856, 52605.669 20/06/26,04:36:26,07,10,1, 11.9,1,1, 14.312, 10616.011, 250.870, 52605.601 20/06/26,04:36:26,08,10,1, 11.9,1,1, 14.312, 10616.011, 250.836, 52605.628 20/06/26,04:36:26,09,10,1, 11.9,1,1, 14.312, 10616.009, 250.872, 52605.610 20/06/26,04:36:26,10,10,1, 11.9,1,1, 14.312, 10616.045, 250.852, 52605.623 20/06/26,04:36:26,11,10,1, 11.9,1,1, 14.312, 10616.028, 250.865, 52605.646 20/06/26,04:36:26,12,10,1, 11.9,1,1, 14.312, 10616.031, 250.838, 52605.621 20/06/26,04:36:26,13,10,1, 11.9,1,1, 14.312, 10616.009, 250.827, 52605.611 20/06/26,04:36:26,14,10,1, 11.9,1,1, 14.312, 10616.007, 250.858, 52605.622 20/06/26,04:36:26,15,10,1, 11.9,1,1, 14.312, 10616.041, 250.869, 52605.596 20/06/26,04:36:26,16,10,1, 11.9,1,1, 14.312, 10616.035, 250.855, 52605.595 20/06/26,04:36:26,17,10,1, 11.9,1,1, 14.312, 10616.012, 250.838, 52605.552 20/06/26,04:36:26,18,10,1, 11.9,1,1, 14.312, 10616.047, 250.863, 52605.633 20/06/26,04:36:26,19,10,1, 11.9,1,1, 14.312, 10616.022, 250.871, 52605.856 20/06/26,04:36:27,00,10,1, 11.8,1,1, 14.319, 10616.047, 250.862, 52605.560 20/06/26,04:36:27,01,10,1, 11.8,1,1, 14.319, 10616.057, 250.840, 52605.538 20/06/26,04:36:27,02,10,1, 11.8,1,1, 14.319, 10616.061, 250.843, 52605.620 20/06/26,04:36:27,03,10,1, 11.8,1,1, 14.319, 10616.032, 250.839, 52605.628 20/06/26,04:36:27,04,10,1, 11.8,1,1, 14.319, 10616.027, 250.854, 52605.602 20/06/26,04:36:27,05,10,1, 11.8,1,1, 14.319, 10616.038, 250.841, 52605.623 20/06/26,04:36:27,06,10,1, 11.8,1,1, 14.319, 10616.051, 250.873, 52605.630 20/06/26,04:36:27,07,10,1, 11.8,1,1, 14.319, 10616.086, 250.858, 52605.637 20/06/26,04:36:27,08,10,1, 11.8,1,1, 14.319, 10616.043, 250.845, 52605.621 20/06/26,04:36:27,09,10,1, 11.8,1,1, 14.319, 10616.063, 250.848, 52605.605 20/06/26,04:36:27,10,10,1, 11.8,1,1, 14.319, 10616.030, 250.858, 52605.570 20/06/26,04:36:27,11,10,1, 11.8,1,1, 14.319, 10616.048, 250.860, 52605.579 20/06/26,04:36:27,12,10,1, 11.8,1,1, 14.319, 10616.035, 250.846, 52605.629 20/06/26,04:36:27,13,10,1, 11.8,1,1, 14.319, 10616.055, 250.829, 52605.587 20/06/26,04:36:27,14,10,1, 11.8,1,1, 14.319, 10616.042, 250.855, 52605.590 20/06/26,04:36:27,15,10,1, 11.8,1,1, 14.319, 10616.049, 250.810, 52605.589 20/06/26,04:36:27,16,10,1, 11.8,1,1, 14.319, 10616.078, 250.836, 52605.598 20/06/26,04:36:27,17,10,1, 11.8,1,1, 14.319, 10616.042, 250.843, 52605.586 20/06/26,04:36:27,18,10,1, 11.8,1,1, 14.319, 10616.073, 250.841, 52605.603 20/06/26,04:36:27,19,10,1, 11.8,1,1, 14.319, 10616.048, 250.862, 52605.560 20/06/26,04:36:28,00,10,1, 11.8,1,1, 14.313, 10616.072, 250.802, 52605.532 20/06/26,04:36:28,01,10,1, 11.8,1,1, 14.313, 10616.055, 250.854, 52605.588 20/06/26,04:36:28,02,10,1, 11.8,1,1, 14.313, 10616.045, 250.864, 52605.611 20/06/26,04:36:28,03,10,1, 11.8,1,1, 14.313, 10616.058, 250.851, 52605.555 20/06/26,04:36:28,04,10,1, 11.8,1,1, 14.313, 10616.055, 250.863, 52605.865 20/06/26,04:36:28,05,10,1, 11.8,1,1, 14.313, 10616.103, 250.845, 52605.580 20/06/26,04:36:28,06,10,1, 11.8,1,1, 14.313, 10616.087, 250.841, 52605.568 20/06/26,04:36:28,07,10,1, 11.8,1,1, 14.313, 10616.079, 250.818, 52605.538 20/06/26,04:36:28,08,10,1, 11.8,1,1, 14.313, 10616.083, 250.809, 52605.568 20/06/26,04:36:28,09,10,1, 11.8,1,1, 14.313, 10616.070, 250.820, 52605.586 20/06/26,04:36:28,10,10,1, 11.8,1,1, 14.313, 10616.055, 250.803, 52605.569 20/06/26,04:36:28,11,10,1, 11.8,1,1, 14.313, 10616.030, 250.811, 52605.537 20/06/26,04:36:28,12,10,1, 11.8,1,1, 14.313, 10616.069, 250.828, 52605.581 20/06/26,04:36:28,13,10,1, 11.8,1,1, 14.313, 10616.059, 250.828, 52605.546 20/06/26,04:36:28,14,10,1, 11.8,1,1, 14.313, 10616.057, 250.841, 52605.607 20/06/26,04:36:28,15,10,1, 11.8,1,1, 14.313, 10616.065, 250.821, 52605.581 20/06/26,04:36:28,16,10,1, 11.8,1,1, 14.313, 10616.053, 250.812, 52605.558 20/06/26,04:36:28,17,10,1, 11.8,1,1, 14.313, 10616.089, 250.819, 52605.567 20/06/26,04:36:28,18,10,1, 11.8,1,1, 14.313, 10616.078, 250.822, 52605.575 20/06/26,04:36:28,19,10,1, 11.8,1,1, 14.313, 10616.077, 250.802, 52605.532 20/06/26,04:36:29,00,10,1, 11.9,1,1, 14.316, 10616.081, 250.770, 52605.369 20/06/26,04:36:29,01,10,1, 11.9,1,1, 14.316, 10616.068, 250.826, 52605.593 20/06/26,04:36:29,02,10,1, 11.9,1,1, 14.316, 10616.064, 250.828, 52605.517 20/06/26,04:36:29,03,10,1, 11.9,1,1, 14.316, 10616.061, 250.776, 52605.498 20/06/26,04:36:29,04,10,1, 11.9,1,1, 14.316, 10616.105, 250.812, 52605.689 20/06/26,04:36:29,05,10,1, 11.9,1,1, 14.316, 10616.112, 250.816, 52605.498 20/06/26,04:36:29,06,10,1, 11.9,1,1, 14.316, 10616.055, 250.806, 52605.564 20/06/26,04:36:29,07,10,1, 11.9,1,1, 14.316, 10616.072, 250.798, 52605.529 20/06/26,04:36:29,08,10,1, 11.9,1,1, 14.316, 10616.043, 250.818, 52605.545 20/06/26,04:36:29,09,10,1, 11.9,1,1, 14.316, 10616.092, 250.801, 52605.558 20/06/26,04:36:29,10,10,1, 11.9,1,1, 14.316, 10616.059, 250.788, 52605.542 20/06/26,04:36:29,11,10,1, 11.9,1,1, 14.316, 10616.062, 250.793, 52605.519 20/06/26,04:36:29,12,10,1, 11.9,1,1, 14.316, 10616.076, 250.805, 52605.543 20/06/26,04:36:29,13,10,1, 11.9,1,1, 14.316, 10616.088, 250.796, 52605.540 20/06/26,04:36:29,14,10,1, 11.9,1,1, 14.316, 10616.078, 250.809, 52605.551 20/06/26,04:36:29,15,10,1, 11.9,1,1, 14.316, 10616.079, 250.789, 52605.548 20/06/26,04:36:29,16,10,1, 11.9,1,1, 14.316, 10616.077, 250.797, 52605.558 20/06/26,04:36:29,17,10,1, 11.9,1,1, 14.316, 10616.092, 250.793, 52605.545 20/06/26,04:36:29,18,10,1, 11.9,1,1, 14.316, 10616.091, 250.776, 52605.512 20/06/26,04:36:29,19,10,1, 11.9,1,1, 14.316, 10616.085, 250.770, 52605.369 20/06/26,04:36:30,00,10,1, 11.8,1,1, 14.321, 10616.131, 250.759, 52605.501 20/06/26,04:36:30,01,10,1, 11.8,1,1, 14.321, 10616.108, 250.783, 52605.502 20/06/26,04:36:30,02,10,1, 11.8,1,1, 14.321, 10616.085, 250.769, 52605.547 20/06/26,04:36:30,03,10,1, 11.8,1,1, 14.321, 10616.095, 250.757, 52605.500 20/06/26,04:36:30,04,10,1, 11.8,1,1, 14.321, 10616.075, 250.781, 52605.562 20/06/26,04:36:30,05,10,1, 11.8,1,1, 14.321, 10616.084, 250.765, 52605.518 20/06/26,04:36:30,06,10,1, 11.8,1,1, 14.321, 10616.097, 250.754, 52605.518 20/06/26,04:36:30,07,10,1, 11.8,1,1, 14.321, 10616.104, 250.768, 52605.546 20/06/26,04:36:30,08,10,1, 11.8,1,1, 14.321, 10616.090, 250.747, 52605.502 20/06/26,04:36:30,09,10,1, 11.8,1,1, 14.321, 10616.112, 250.769, 52605.544 20/06/26,04:36:30,10,10,1, 11.8,1,1, 14.321, 10616.089, 250.740, 52605.507 20/06/26,04:36:30,11,10,1, 11.8,1,1, 14.321, 10616.094, 250.724, 52605.510 20/06/26,04:36:30,12,10,1, 11.8,1,1, 14.321, 10616.096, 250.738, 52605.499 20/06/26,04:36:30,13,10,1, 11.8,1,1, 14.321, 10616.108, 250.739, 52605.487 20/06/26,04:36:30,14,10,1, 11.8,1,1, 14.321, 10616.107, 250.778, 52605.511 20/06/26,04:36:30,15,10,1, 11.8,1,1, 14.321, 10616.115, 250.737, 52605.484 20/06/26,04:36:30,16,10,1, 11.8,1,1, 14.321, 10616.104, 250.756, 52605.516 20/06/26,04:36:30,17,10,1, 11.8,1,1, 14.321, 10616.100, 250.767, 52605.534 20/06/26,04:36:30,18,10,1, 11.8,1,1, 14.321, 10616.123, 250.763, 52605.517 20/06/26,04:36:30,19,10,1, 11.8,1,1, 14.321, 10616.132, 250.759, 52605.501 20/06/26,04:36:31,00,10,1, 11.9,1,1, 14.315, 10616.089, 250.733, 52605.484 20/06/26,04:36:31,01,10,1, 11.9,1,1, 14.315, 10616.101, 250.769, 52605.506 20/06/26,04:36:31,02,10,1, 11.9,1,1, 14.315, 10616.110, 250.759, 52605.510 20/06/26,04:36:31,03,10,1, 11.9,1,1, 14.315, 10616.086, 250.730, 52605.496 20/06/26,04:36:31,04,10,1, 11.9,1,1, 14.315, 10616.105, 250.759, 52605.519 20/06/26,04:36:31,05,10,1, 11.9,1,1, 14.315, 10616.115, 250.754, 52605.544 20/06/26,04:36:31,06,10,1, 11.9,1,1, 14.315, 10616.118, 250.781, 52605.499 20/06/26,04:36:31,07,10,1, 11.9,1,1, 14.315, 10616.099, 250.749, 52605.562 20/06/26,04:36:31,08,10,1, 11.9,1,1, 14.315, 10616.118, 250.742, 52605.505 20/06/26,04:36:31,09,10,1, 11.9,1,1, 14.315, 10616.121, 250.736, 52605.518 20/06/26,04:36:31,10,10,1, 11.9,1,1, 14.315, 10616.117, 250.716, 52605.513 20/06/26,04:36:31,11,10,1, 11.9,1,1, 14.315, 10616.094, 250.736, 52605.521 20/06/26,04:36:31,12,10,1, 11.9,1,1, 14.315, 10616.141, 250.741, 52605.508 20/06/26,04:36:31,13,10,1, 11.9,1,1, 14.315, 10616.106, 250.738, 52605.500 20/06/26,04:36:31,14,10,1, 11.9,1,1, 14.315, 10616.105, 250.748, 52605.482 20/06/26,04:36:31,15,10,1, 11.9,1,1, 14.315, 10616.146, 250.731, 52605.485 20/06/26,04:36:31,16,10,1, 11.9,1,1, 14.315, 10616.120, 250.728, 52605.497 20/06/26,04:36:31,17,10,1, 11.9,1,1, 14.315, 10616.108, 250.726, 52605.496 20/06/26,04:36:31,18,10,1, 11.9,1,1, 14.315, 10616.136, 250.752, 52605.501 20/06/26,04:36:31,19,10,1, 11.9,1,1, 14.315, 10616.093, 250.733, 52605.484 20/06/26,04:36:32,00,10,1, 11.9,1,1, 14.313, 10616.089, 250.675, 52605.456 20/06/26,04:36:32,01,10,1, 11.9,1,1, 14.313, 10616.122, 250.702, 52605.493 20/06/26,04:36:32,02,10,1, 11.9,1,1, 14.313, 10616.121, 250.727, 52605.501 20/06/26,04:36:32,03,10,1, 11.9,1,1, 14.313, 10616.094, 250.733, 52605.452 20/06/26,04:36:32,04,10,1, 11.9,1,1, 14.313, 10616.116, 250.699, 52605.503 20/06/26,04:36:32,05,10,1, 11.9,1,1, 14.313, 10616.094, 250.699, 52605.466 20/06/26,04:36:32,06,10,1, 11.9,1,1, 14.313, 10616.131, 250.715, 52605.460 20/06/26,04:36:32,07,10,1, 11.9,1,1, 14.313, 10616.089, 250.706, 52605.502 20/06/26,04:36:32,08,10,1, 11.9,1,1, 14.313, 10616.126, 250.729, 52605.496 20/06/26,04:36:32,09,10,1, 11.9,1,1, 14.313, 10616.123, 250.715, 52605.470 20/06/26,04:36:32,10,10,1, 11.9,1,1, 14.313, 10616.148, 250.706, 52605.457 20/06/26,04:36:32,11,10,1, 11.9,1,1, 14.313, 10616.107, 250.721, 52605.484 20/06/26,04:36:32,12,10,1, 11.9,1,1, 14.313, 10616.120, 250.707, 52605.458 20/06/26,04:36:32,13,10,1, 11.9,1,1, 14.313, 10616.114, 250.711, 52605.475 20/06/26,04:36:32,14,10,1, 11.9,1,1, 14.313, 10616.118, 250.697, 52605.471 20/06/26,04:36:32,15,10,1, 11.9,1,1, 14.313, 10616.101, 250.697, 52605.426 20/06/26,04:36:32,16,10,1, 11.9,1,1, 14.313, 10616.128, 250.709, 52605.453 20/06/26,04:36:32,17,10,1, 11.9,1,1, 14.313, 10616.137, 250.700, 52605.491 20/06/26,04:36:32,18,10,1, 11.9,1,1, 14.313, 10616.119, 250.711, 52605.491 20/06/26,04:36:32,19,10,1, 11.9,1,1, 14.313, 10616.090, 250.675, 52605.456 20/06/26,04:36:33,00,09,1, 11.9,1,1, 14.313, 10616.131, 250.654, 52605.428 20/06/26,04:36:33,01,09,1, 11.9,1,1, 14.313, 10616.132, 250.690, 52605.480 20/06/26,04:36:33,02,09,1, 11.9,1,1, 14.313, 10616.134, 250.714, 52605.470 20/06/26,04:36:33,03,09,1, 11.9,1,1, 14.313, 10616.111, 250.696, 52605.448 20/06/26,04:36:33,04,09,1, 11.9,1,1, 14.313, 10616.135, 250.684, 52605.457 20/06/26,04:36:33,05,09,1, 11.9,1,1, 14.313, 10616.135, 250.676, 52605.436 20/06/26,04:36:33,06,09,1, 11.9,1,1, 14.313, 10616.113, 250.668, 52605.436 20/06/26,04:36:33,07,09,1, 11.9,1,1, 14.313, 10616.113, 250.694, 52605.462 20/06/26,04:36:33,08,09,1, 11.9,1,1, 14.313, 10616.153, 250.658, 52605.462 20/06/26,04:36:33,09,09,1, 11.9,1,1, 14.313, 10616.158, 250.657, 52605.445 20/06/26,04:36:33,10,09,1, 11.9,1,1, 14.313, 10616.126, 250.666, 52605.481 20/06/26,04:36:33,11,09,1, 11.9,1,1, 14.313, 10616.115, 250.662, 52605.452 20/06/26,04:36:33,12,09,1, 11.9,1,1, 14.313, 10616.098, 250.664, 52605.436 20/06/26,04:36:33,13,09,1, 11.9,1,1, 14.313, 10616.104, 250.685, 52605.457 20/06/26,04:36:33,14,09,1, 11.9,1,1, 14.313, 10616.093, 250.674, 52605.463 20/06/26,04:36:33,15,09,1, 11.9,1,1, 14.313, 10616.100, 250.650, 52605.446 20/06/26,04:36:33,16,09,1, 11.9,1,1, 14.313, 10616.089, 250.639, 52605.444 20/06/26,04:36:33,17,09,1, 11.9,1,1, 14.313, 10616.124, 250.636, 52605.450 20/06/26,04:36:33,18,09,1, 11.9,1,1, 14.313, 10616.104, 250.641, 52605.452 20/06/26,04:36:33,19,09,1, 11.9,1,1, 14.313, 10616.135, 250.654, 52605.428 20/06/26,04:36:34,00,09,1, 11.9,1,1, 14.316, 10616.131, 250.632, 52605.461 20/06/26,04:36:34,01,09,1, 11.9,1,1, 14.316, 10616.134, 250.682, 52605.504 20/06/26,04:36:34,02,09,1, 11.9,1,1, 14.316, 10616.133, 250.648, 52605.448 20/06/26,04:36:34,03,09,1, 11.9,1,1, 14.316, 10616.098, 250.651, 52605.447 20/06/26,04:36:34,04,09,1, 11.9,1,1, 14.316, 10616.127, 250.642, 52605.440 20/06/26,04:36:34,05,09,1, 11.9,1,1, 14.316, 10616.107, 250.642, 52605.422 20/06/26,04:36:34,06,09,1, 11.9,1,1, 14.316, 10616.111, 250.643, 52605.449 20/06/26,04:36:34,07,09,1, 11.9,1,1, 14.316, 10616.118, 250.621, 52605.457 20/06/26,04:36:34,08,09,1, 11.9,1,1, 14.316, 10616.109, 250.653, 52605.459 20/06/26,04:36:34,09,09,1, 11.9,1,1, 14.316, 10616.111, 250.653, 52605.443 20/06/26,04:36:34,10,09,1, 11.9,1,1, 14.316, 10616.131, 250.650, 52605.443 20/06/26,04:36:34,11,09,1, 11.9,1,1, 14.316, 10616.112, 250.623, 52605.442 20/06/26,04:36:34,12,09,1, 11.9,1,1, 14.316, 10616.129, 250.644, 52605.461 20/06/26,04:36:34,13,09,1, 11.9,1,1, 14.316, 10616.125, 250.637, 52605.448 20/06/26,04:36:34,14,09,1, 11.9,1,1, 14.316, 10616.147, 250.614, 52605.421 20/06/26,04:36:34,15,09,1, 11.9,1,1, 14.316, 10616.124, 250.648, 52605.410 20/06/26,04:36:34,16,09,1, 11.9,1,1, 14.316, 10616.104, 250.605, 52605.422 20/06/26,04:36:34,17,09,1, 11.9,1,1, 14.316, 10616.137, 250.617, 52605.421 20/06/26,04:36:34,18,09,1, 11.9,1,1, 14.316, 10616.133, 250.623, 52605.438 20/06/26,04:36:34,19,09,1, 11.9,1,1, 14.316, 10616.137, 250.632, 52605.461 20/06/26,04:36:35,00,10,1, 11.9,1,1, 14.315, 10616.122, 250.596, 52605.352 20/06/26,04:36:35,01,10,1, 11.9,1,1, 14.315, 10616.126, 250.612, 52605.431 20/06/26,04:36:35,02,10,1, 11.9,1,1, 14.315, 10616.130, 250.605, 52605.396 20/06/26,04:36:35,03,10,1, 11.9,1,1, 14.315, 10616.127, 250.604, 52605.430 20/06/26,04:36:35,04,10,1, 11.9,1,1, 14.315, 10616.119, 250.601, 52605.397 20/06/26,04:36:35,05,10,1, 11.9,1,1, 14.315, 10616.120, 250.588, 52605.421 20/06/26,04:36:35,06,10,1, 11.9,1,1, 14.315, 10616.127, 250.610, 52605.408 20/06/26,04:36:35,07,10,1, 11.9,1,1, 14.315, 10616.142, 250.603, 52605.407 20/06/26,04:36:35,08,10,1, 11.9,1,1, 14.315, 10616.121, 250.621, 52605.401 20/06/26,04:36:35,09,10,1, 11.9,1,1, 14.315, 10616.119, 250.592, 52605.398 20/06/26,04:36:35,10,10,1, 11.9,1,1, 14.315, 10616.141, 250.627, 52605.428 20/06/26,04:36:35,11,10,1, 11.9,1,1, 14.315, 10616.120, 250.602, 52605.369 20/06/26,04:36:35,12,10,1, 11.9,1,1, 14.315, 10616.129, 250.607, 52605.411 20/06/26,04:36:35,13,10,1, 11.9,1,1, 14.315, 10616.115, 250.608, 52605.398 20/06/26,04:36:35,14,10,1, 11.9,1,1, 14.315, 10616.130, 250.593, 52605.393 20/06/26,04:36:35,15,10,1, 11.9,1,1, 14.315, 10616.101, 250.616, 52605.400 20/06/26,04:36:35,16,10,1, 11.9,1,1, 14.315, 10616.120, 250.609, 52605.389 20/06/26,04:36:35,17,10,1, 11.9,1,1, 14.315, 10616.114, 250.598, 52605.401 20/06/26,04:36:35,18,10,1, 11.9,1,1, 14.315, 10616.099, 250.588, 52605.391 20/06/26,04:36:35,19,10,1, 11.9,1,1, 14.315, 10616.123, 250.596, 52605.352 20/06/26,04:36:36,00,09,1, 11.9,1,1, 14.312, 10616.114, 250.539, 52605.352 20/06/26,04:36:36,01,09,1, 11.9,1,1, 14.312, 10616.140, 250.605, 52605.388 20/06/26,04:36:36,02,09,1, 11.9,1,1, 14.312, 10616.122, 250.588, 52605.379 20/06/26,04:36:36,03,09,1, 11.9,1,1, 14.312, 10616.150, 250.559, 52605.366 20/06/26,04:36:36,04,09,1, 11.9,1,1, 14.312, 10616.142, 250.585, 52605.412 20/06/26,04:36:36,05,09,1, 11.9,1,1, 14.312, 10616.116, 250.589, 52605.379 20/06/26,04:36:36,06,09,1, 11.9,1,1, 14.312, 10616.134, 250.590, 52605.371 20/06/26,04:36:36,07,09,1, 11.9,1,1, 14.312, 10616.162, 250.572, 52605.357 20/06/26,04:36:36,08,09,1, 11.9,1,1, 14.312, 10616.147, 250.559, 52605.424 20/06/26,04:36:36,09,09,1, 11.9,1,1, 14.312, 10616.110, 250.570, 52605.367 20/06/26,04:36:36,10,09,1, 11.9,1,1, 14.312, 10616.137, 250.539, 52605.357 20/06/26,04:36:36,11,09,1, 11.9,1,1, 14.312, 10616.111, 250.553, 52605.369 20/06/26,04:36:36,12,09,1, 11.9,1,1, 14.312, 10616.147, 250.572, 52605.394 20/06/26,04:36:36,13,09,1, 11.9,1,1, 14.312, 10616.116, 250.564, 52605.424 20/06/26,04:36:36,14,09,1, 11.9,1,1, 14.312, 10616.131, 250.563, 52605.406 20/06/26,04:36:36,15,09,1, 11.9,1,1, 14.312, 10616.149, 250.585, 52605.382 20/06/26,04:36:36,16,09,1, 11.9,1,1, 14.312, 10616.138, 250.553, 52605.358 20/06/26,04:36:36,17,09,1, 11.9,1,1, 14.312, 10616.144, 250.549, 52605.379 20/06/26,04:36:36,18,09,1, 11.9,1,1, 14.312, 10616.129, 250.529, 52605.344 20/06/26,04:36:36,19,09,1, 11.9,1,1, 14.312, 10616.117, 250.539, 52605.352 20/06/26,04:36:37,00,09,1, 11.8,1,1, 14.315, 10616.122, 250.504, 52605.292 20/06/26,04:36:37,01,09,1, 11.8,1,1, 14.315, 10616.121, 250.542, 52605.344 20/06/26,04:36:37,02,09,1, 11.8,1,1, 14.315, 10616.150, 250.542, 52605.349 20/06/26,04:36:37,03,09,1, 11.8,1,1, 14.315, 10616.103, 250.541, 52605.329 20/06/26,04:36:37,04,09,1, 11.8,1,1, 14.315, 10616.129, 250.544, 52605.313 20/06/26,04:36:37,05,09,1, 11.8,1,1, 14.315, 10616.120, 250.546, 52605.402 20/06/26,04:36:37,06,09,1, 11.8,1,1, 14.315, 10616.123, 250.552, 52605.418 20/06/26,04:36:37,07,09,1, 11.8,1,1, 14.315, 10616.116, 250.553, 52605.361 20/06/26,04:36:37,08,09,1, 11.8,1,1, 14.315, 10616.129, 250.552, 52605.337 20/06/26,04:36:37,09,09,1, 11.8,1,1, 14.315, 10616.124, 250.549, 52605.336 20/06/26,04:36:37,10,09,1, 11.8,1,1, 14.315, 10616.150, 250.546, 52605.371 20/06/26,04:36:37,11,09,1, 11.8,1,1, 14.315, 10616.139, 250.525, 52605.341 20/06/26,04:36:37,12,09,1, 11.8,1,1, 14.315, 10616.135, 250.518, 52605.341 20/06/26,04:36:37,13,09,1, 11.8,1,1, 14.315, 10616.140, 250.509, 52605.356 20/06/26,04:36:37,14,09,1, 11.8,1,1, 14.315, 10616.137, 250.517, 52605.327 20/06/26,04:36:37,15,09,1, 11.8,1,1, 14.315, 10616.112, 250.529, 52605.325 20/06/26,04:36:37,16,09,1, 11.8,1,1, 14.315, 10616.132, 250.543, 52605.318 20/06/26,04:36:37,17,09,1, 11.8,1,1, 14.315, 10616.142, 250.530, 52605.309 20/06/26,04:36:37,18,09,1, 11.8,1,1, 14.315, 10616.098, 250.531, 52605.311 20/06/26,04:36:37,19,09,1, 11.8,1,1, 14.315, 10616.124, 250.504, 52605.292 20/06/26,04:36:38,00,09,1, 11.9,1,1, 14.314, 10616.131, 250.485, 52605.326 20/06/26,04:36:38,01,09,1, 11.9,1,1, 14.314, 10616.129, 250.507, 52605.317 20/06/26,04:36:38,02,09,1, 11.9,1,1, 14.314, 10616.137, 250.520, 52605.315 20/06/26,04:36:38,03,09,1, 11.9,1,1, 14.314, 10616.119, 250.508, 52605.329 20/06/26,04:36:38,04,09,1, 11.9,1,1, 14.314, 10616.137, 250.504, 52605.314 20/06/26,04:36:38,05,09,1, 11.9,1,1, 14.314, 10616.155, 250.524, 52605.335 20/06/26,04:36:38,06,09,1, 11.9,1,1, 14.314, 10616.130, 250.487, 52605.343 20/06/26,04:36:38,07,09,1, 11.9,1,1, 14.314, 10616.152, 250.506, 52605.360 20/06/26,04:36:38,08,09,1, 11.9,1,1, 14.314, 10616.156, 250.517, 52605.344 20/06/26,04:36:38,09,09,1, 11.9,1,1, 14.314, 10616.119, 250.491, 52605.308 20/06/26,04:36:38,10,09,1, 11.9,1,1, 14.314, 10616.141, 250.485, 52605.317 20/06/26,04:36:38,11,09,1, 11.9,1,1, 14.314, 10616.124, 250.474, 52605.276 20/06/26,04:36:38,12,09,1, 11.9,1,1, 14.314, 10616.131, 250.490, 52605.321 20/06/26,04:36:38,13,09,1, 11.9,1,1, 14.314, 10616.161, 250.506, 52605.324 20/06/26,04:36:38,14,09,1, 11.9,1,1, 14.314, 10616.116, 250.474, 52605.271 20/06/26,04:36:38,15,09,1, 11.9,1,1, 14.314, 10616.125, 250.501, 52605.313 20/06/26,04:36:38,16,09,1, 11.9,1,1, 14.314, 10616.148, 250.489, 52605.309 20/06/26,04:36:38,17,09,1, 11.9,1,1, 14.314, 10616.129, 250.500, 52605.308 20/06/26,04:36:38,18,09,1, 11.9,1,1, 14.314, 10616.109, 250.484, 52605.195 20/06/26,04:36:38,19,09,1, 11.9,1,1, 14.314, 10616.133, 250.485, 52605.326 20/06/26,04:36:39,00,09,1, 11.9,1,1, 14.314, 10616.156, 250.408, 52605.304 20/06/26,04:36:39,01,09,1, 11.9,1,1, 14.314, 10616.148, 250.483, 52605.295 20/06/26,04:36:39,02,09,1, 11.9,1,1, 14.314, 10616.138, 250.475, 52605.308 20/06/26,04:36:39,03,09,1, 11.9,1,1, 14.314, 10616.135, 250.483, 52605.338 20/06/26,04:36:39,04,09,1, 11.9,1,1, 14.314, 10616.132, 250.479, 52605.332 20/06/26,04:36:39,05,09,1, 11.9,1,1, 14.314, 10616.151, 250.468, 52605.323 20/06/26,04:36:39,06,09,1, 11.9,1,1, 14.314, 10616.090, 250.436, 52605.214 20/06/26,04:36:39,07,09,1, 11.9,1,1, 14.314, 10616.179, 250.440, 52605.293 20/06/26,04:36:39,08,09,1, 11.9,1,1, 14.314, 10616.150, 250.454, 52605.294 20/06/26,04:36:39,09,09,1, 11.9,1,1, 14.314, 10616.163, 250.470, 52605.293 20/06/26,04:36:39,10,09,1, 11.9,1,1, 14.314, 10616.143, 250.451, 52605.312 20/06/26,04:36:39,11,09,1, 11.9,1,1, 14.314, 10616.139, 250.439, 52605.319 20/06/26,04:36:39,12,09,1, 11.9,1,1, 14.314, 10616.143, 250.433, 52605.287 20/06/26,04:36:39,13,09,1, 11.9,1,1, 14.314, 10616.128, 250.438, 52605.294 20/06/26,04:36:39,14,09,1, 11.9,1,1, 14.314, 10616.123, 250.443, 52605.264 20/06/26,04:36:39,15,09,1, 11.9,1,1, 14.314, 10616.132, 250.463, 52605.305 20/06/26,04:36:39,16,09,1, 11.9,1,1, 14.314, 10616.143, 250.445, 52605.311 20/06/26,04:36:39,17,09,1, 11.9,1,1, 14.314, 10616.126, 250.451, 52605.275 20/06/26,04:36:39,18,09,1, 11.9,1,1, 14.314, 10616.098, 250.413, 52605.298 20/06/26,04:36:39,19,09,1, 11.9,1,1, 14.314, 10616.160, 250.408, 52605.304 20/06/26,04:36:40,00,08,1, 11.9,1,1, 14.314, 10616.139, 250.392, 52605.292 20/06/26,04:36:40,01,08,1, 11.9,1,1, 14.314, 10616.139, 250.429, 52605.305 20/06/26,04:36:40,02,08,1, 11.9,1,1, 14.314, 10616.140, 250.420, 52605.284 20/06/26,04:36:40,03,08,1, 11.9,1,1, 14.314, 10616.134, 250.417, 52605.261 20/06/26,04:36:40,04,08,1, 11.9,1,1, 14.314, 10616.135, 250.427, 52605.256 20/06/26,04:36:40,05,08,1, 11.9,1,1, 14.314, 10616.145, 250.447, 52605.274 20/06/26,04:36:40,06,08,1, 11.9,1,1, 14.314, 10616.156, 250.435, 52605.241 20/06/26,04:36:40,07,08,1, 11.9,1,1, 14.314, 10616.142, 250.445, 52605.268 20/06/26,04:36:40,08,08,1, 11.9,1,1, 14.314, 10616.144, 250.427, 52605.284 20/06/26,04:36:40,09,08,1, 11.9,1,1, 14.314, 10616.162, 250.405, 52605.289 20/06/26,04:36:40,10,08,1, 11.9,1,1, 14.314, 10616.129, 250.421, 52605.266 20/06/26,04:36:40,11,08,1, 11.9,1,1, 14.314, 10616.159, 250.429, 52605.279 20/06/26,04:36:40,12,08,1, 11.9,1,1, 14.314, 10616.134, 250.416, 52605.270 20/06/26,04:36:40,13,08,1, 11.9,1,1, 14.314, 10616.139, 250.392, 52605.240 20/06/26,04:36:40,14,08,1, 11.9,1,1, 14.314, 10616.135, 250.416, 52605.246 20/06/26,04:36:40,15,08,1, 11.9,1,1, 14.314, 10616.140, 250.399, 52605.277 20/06/26,04:36:40,16,08,1, 11.9,1,1, 14.314, 10616.137, 250.398, 52605.259 20/06/26,04:36:40,17,08,1, 11.9,1,1, 14.314, 10616.118, 250.392, 52605.262 20/06/26,04:36:40,18,08,1, 11.9,1,1, 14.314, 10616.151, 250.387, 52605.273 20/06/26,04:36:40,19,08,1, 11.9,1,1, 14.314, 10616.145, 250.392, 52605.292 20/06/26,04:36:41,00,08,1, 11.9,1,1, 14.314, 10616.131, 250.368, 52605.205 20/06/26,04:36:41,01,08,1, 11.9,1,1, 14.314, 10616.157, 250.408, 52605.253 20/06/26,04:36:41,02,08,1, 11.9,1,1, 14.314, 10616.141, 250.403, 52605.277 20/06/26,04:36:41,03,08,1, 11.9,1,1, 14.314, 10616.126, 250.391, 52605.277 20/06/26,04:36:41,04,08,1, 11.9,1,1, 14.314, 10616.138, 250.403, 52605.262 20/06/26,04:36:41,05,08,1, 11.9,1,1, 14.314, 10616.115, 250.386, 52605.219 20/06/26,04:36:41,06,08,1, 11.9,1,1, 14.314, 10616.137, 250.370, 52605.243 20/06/26,04:36:41,07,08,1, 11.9,1,1, 14.314, 10616.127, 250.395, 52605.237 20/06/26,04:36:41,08,08,1, 11.9,1,1, 14.314, 10616.129, 250.374, 52605.264 20/06/26,04:36:41,09,08,1, 11.9,1,1, 14.314, 10616.127, 250.364, 52605.214 20/06/26,04:36:41,10,08,1, 11.9,1,1, 14.314, 10616.139, 250.383, 52605.221 20/06/26,04:36:41,11,08,1, 11.9,1,1, 14.314, 10616.110, 250.382, 52605.225 20/06/26,04:36:41,12,08,1, 11.9,1,1, 14.314, 10616.134, 250.363, 52605.255 20/06/26,04:36:41,13,08,1, 11.9,1,1, 14.314, 10616.134, 250.382, 52605.243 20/06/26,04:36:41,14,08,1, 11.9,1,1, 14.314, 10616.137, 250.372, 52605.227 20/06/26,04:36:41,15,08,1, 11.9,1,1, 14.314, 10616.141, 250.384, 52605.208 20/06/26,04:36:41,16,08,1, 11.9,1,1, 14.314, 10616.159, 250.393, 52605.229 20/06/26,04:36:41,17,08,1, 11.9,1,1, 14.314, 10616.163, 250.369, 52605.242 20/06/26,04:36:41,18,08,1, 11.9,1,1, 14.314, 10616.131, 250.356, 52605.228 20/06/26,04:36:41,19,08,1, 11.9,1,1, 14.314, 10616.137, 250.368, 52605.205 20/06/26,04:36:42,00,08,1, 11.8,1,1, 14.312, 10616.131, 250.330, 52605.242 20/06/26,04:36:42,01,08,1, 11.8,1,1, 14.312, 10616.129, 250.391, 52605.250 20/06/26,04:36:42,02,08,1, 11.8,1,1, 14.312, 10616.134, 250.396, 52605.211 20/06/26,04:36:42,03,08,1, 11.8,1,1, 14.312, 10616.146, 250.368, 52605.207 20/06/26,04:36:42,04,08,1, 11.8,1,1, 14.312, 10616.140, 250.365, 52605.226 20/06/26,04:36:42,05,08,1, 11.8,1,1, 14.312, 10616.138, 250.370, 52605.229 20/06/26,04:36:42,06,08,1, 11.8,1,1, 14.312, 10616.128, 250.359, 52605.218 20/06/26,04:36:42,07,08,1, 11.8,1,1, 14.312, 10616.117, 250.361, 52605.221 20/06/26,04:36:42,08,08,1, 11.8,1,1, 14.312, 10616.120, 250.349, 52605.234 20/06/26,04:36:42,09,08,1, 11.8,1,1, 14.312, 10616.125, 250.359, 52605.153 20/06/26,04:36:42,10,08,1, 11.8,1,1, 14.312, 10616.116, 250.351, 52605.224 20/06/26,04:36:42,11,08,1, 11.8,1,1, 14.312, 10616.125, 250.340, 52605.202 20/06/26,04:36:42,12,08,1, 11.8,1,1, 14.312, 10616.132, 250.341, 52605.217 20/06/26,04:36:42,13,08,1, 11.8,1,1, 14.312, 10616.129, 250.366, 52605.210 20/06/26,04:36:42,14,08,1, 11.8,1,1, 14.312, 10616.139, 250.334, 52605.220 20/06/26,04:36:42,15,08,1, 11.8,1,1, 14.312, 10616.115, 250.365, 52605.200 20/06/26,04:36:42,16,08,1, 11.8,1,1, 14.312, 10616.130, 250.328, 52605.215 20/06/26,04:36:42,17,08,1, 11.8,1,1, 14.312, 10616.142, 250.372, 52605.227 20/06/26,04:36:42,18,08,1, 11.8,1,1, 14.312, 10616.112, 250.331, 52605.193 20/06/26,04:36:42,19,08,1, 11.8,1,1, 14.312, 10616.133, 250.330, 52605.242 20/06/26,04:36:43,00,08,1, 11.9,1,1, 14.316, 10616.122, 250.288, 52605.207 20/06/26,04:36:43,01,08,1, 11.9,1,1, 14.316, 10616.125, 250.333, 52605.246 20/06/26,04:36:43,02,08,1, 11.9,1,1, 14.316, 10616.128, 250.303, 52605.226 20/06/26,04:36:43,03,08,1, 11.9,1,1, 14.316, 10616.116, 250.303, 52605.225 20/06/26,04:36:43,04,08,1, 11.9,1,1, 14.316, 10616.140, 250.327, 52605.202 20/06/26,04:36:43,05,08,1, 11.9,1,1, 14.316, 10616.124, 250.327, 52605.244 20/06/26,04:36:43,06,08,1, 11.9,1,1, 14.316, 10616.116, 250.330, 52605.197 20/06/26,04:36:43,07,08,1, 11.9,1,1, 14.316, 10616.149, 250.327, 52605.240 20/06/26,04:36:43,08,08,1, 11.9,1,1, 14.316, 10616.134, 250.309, 52605.204 20/06/26,04:36:43,09,08,1, 11.9,1,1, 14.316, 10616.129, 250.354, 52605.225 20/06/26,04:36:43,10,08,1, 11.9,1,1, 14.316, 10616.131, 250.313, 52605.204 20/06/26,04:36:43,11,08,1, 11.9,1,1, 14.316, 10616.128, 250.328, 52605.221 20/06/26,04:36:43,12,08,1, 11.9,1,1, 14.316, 10616.105, 250.297, 52605.191 20/06/26,04:36:43,13,08,1, 11.9,1,1, 14.316, 10616.121, 250.302, 52605.178 20/06/26,04:36:43,14,08,1, 11.9,1,1, 14.316, 10616.121, 250.299, 52605.187 20/06/26,04:36:43,15,08,1, 11.9,1,1, 14.316, 10616.141, 250.262, 52605.193 20/06/26,04:36:43,16,08,1, 11.9,1,1, 14.316, 10616.121, 250.305, 52605.186 20/06/26,04:36:43,17,08,1, 11.9,1,1, 14.316, 10616.144, 250.299, 52605.217 20/06/26,04:36:43,18,08,1, 11.9,1,1, 14.316, 10616.114, 250.282, 52605.211 20/06/26,04:36:43,19,08,1, 11.9,1,1, 14.316, 10616.126, 250.288, 52605.207 20/06/26,04:36:44,00,09,1, 11.9,1,1, 14.315, 10616.114, 250.242, 52605.119 20/06/26,04:36:44,01,09,1, 11.9,1,1, 14.315, 10616.140, 250.293, 52605.202 20/06/26,04:36:44,02,09,1, 11.9,1,1, 14.315, 10616.122, 250.307, 52605.175 20/06/26,04:36:44,03,09,1, 11.9,1,1, 14.315, 10616.134, 250.279, 52605.140 20/06/26,04:36:44,04,09,1, 11.9,1,1, 14.315, 10616.107, 250.265, 52605.184 20/06/26,04:36:44,05,09,1, 11.9,1,1, 14.315, 10616.129, 250.262, 52605.183 20/06/26,04:36:44,06,09,1, 11.9,1,1, 14.315, 10616.100, 250.270, 52605.147 20/06/26,04:36:44,07,09,1, 11.9,1,1, 14.315, 10616.118, 250.282, 52605.182 20/06/26,04:36:44,08,09,1, 11.9,1,1, 14.315, 10616.122, 250.262, 52605.139 20/06/26,04:36:44,09,09,1, 11.9,1,1, 14.315, 10616.121, 250.269, 52605.189 20/06/26,04:36:44,10,09,1, 11.9,1,1, 14.315, 10616.129, 250.245, 52605.142 20/06/26,04:36:44,11,09,1, 11.9,1,1, 14.315, 10616.123, 250.246, 52605.183 20/06/26,04:36:44,12,09,1, 11.9,1,1, 14.315, 10616.132, 250.242, 52605.165 20/06/26,04:36:44,13,09,1, 11.9,1,1, 14.315, 10616.111, 250.269, 52605.159 20/06/26,04:36:44,14,09,1, 11.9,1,1, 14.315, 10616.111, 250.254, 52605.176 20/06/26,04:36:44,15,09,1, 11.9,1,1, 14.315, 10616.149, 250.261, 52605.147 20/06/26,04:36:44,16,09,1, 11.9,1,1, 14.315, 10616.126, 250.268, 52605.147 20/06/26,04:36:44,17,09,1, 11.9,1,1, 14.315, 10616.114, 250.255, 52605.154 20/06/26,04:36:44,18,09,1, 11.9,1,1, 14.315, 10616.114, 250.256, 52605.123 20/06/26,04:36:44,19,09,1, 11.9,1,1, 14.315, 10616.119, 250.242, 52605.119 20/06/26,04:36:45,00,09,1, 11.8,1,1, 14.314, 10616.122, 250.221, 52605.151 20/06/26,04:36:45,01,09,1, 11.8,1,1, 14.314, 10616.116, 250.239, 52605.125 20/06/26,04:36:45,02,09,1, 11.8,1,1, 14.314, 10616.123, 250.244, 52605.143 20/06/26,04:36:45,03,09,1, 11.8,1,1, 14.314, 10616.108, 250.250, 52605.234 20/06/26,04:36:45,04,09,1, 11.8,1,1, 14.314, 10616.131, 250.233, 52605.185 20/06/26,04:36:45,05,09,1, 11.8,1,1, 14.314, 10616.146, 250.268, 52605.179 20/06/26,04:36:45,06,09,1, 11.8,1,1, 14.314, 10616.146, 250.270, 52605.184 20/06/26,04:36:45,07,09,1, 11.8,1,1, 14.314, 10616.135, 250.253, 52605.147 20/06/26,04:36:45,08,09,1, 11.8,1,1, 14.314, 10616.103, 250.221, 52605.193 20/06/26,04:36:45,09,09,1, 11.8,1,1, 14.314, 10616.107, 250.237, 52605.167 20/06/26,04:36:45,10,09,1, 11.8,1,1, 14.314, 10616.120, 250.230, 52605.176 20/06/26,04:36:45,11,09,1, 11.8,1,1, 14.314, 10616.137, 250.228, 52605.184 20/06/26,04:36:45,12,09,1, 11.8,1,1, 14.314, 10616.115, 250.204, 52605.172 20/06/26,04:36:45,13,09,1, 11.8,1,1, 14.314, 10616.137, 250.216, 52605.143 20/06/26,04:36:45,14,09,1, 11.8,1,1, 14.314, 10616.122, 250.199, 52605.175 20/06/26,04:36:45,15,09,1, 11.8,1,1, 14.314, 10616.136, 250.235, 52605.175 20/06/26,04:36:45,16,09,1, 11.8,1,1, 14.314, 10616.121, 250.217, 52605.124 20/06/26,04:36:45,17,09,1, 11.8,1,1, 14.314, 10616.155, 250.210, 52605.172 20/06/26,04:36:45,18,09,1, 11.8,1,1, 14.314, 10616.094, 250.224, 52605.159 20/06/26,04:36:45,19,09,1, 11.8,1,1, 14.314, 10616.126, 250.221, 52605.151 20/06/26,04:36:46,00,08,1, 11.9,1,1, 14.315, 10616.114, 250.177, 52605.133 20/06/26,04:36:46,01,08,1, 11.9,1,1, 14.315, 10616.118, 250.205, 52605.170 20/06/26,04:36:46,02,08,1, 11.9,1,1, 14.315, 10616.104, 250.204, 52605.170 20/06/26,04:36:46,03,08,1, 11.9,1,1, 14.315, 10616.146, 250.229, 52605.161 20/06/26,04:36:46,04,08,1, 11.9,1,1, 14.315, 10616.112, 250.218, 52605.155 20/06/26,04:36:46,05,08,1, 11.9,1,1, 14.315, 10616.134, 250.195, 52605.140 20/06/26,04:36:46,06,08,1, 11.9,1,1, 14.315, 10616.132, 250.198, 52605.142 20/06/26,04:36:46,07,08,1, 11.9,1,1, 14.315, 10616.088, 250.214, 52605.133 20/06/26,04:36:46,08,08,1, 11.9,1,1, 14.315, 10616.118, 250.195, 52605.108 20/06/26,04:36:46,09,08,1, 11.9,1,1, 14.315, 10616.100, 250.196, 52605.099 20/06/26,04:36:46,10,08,1, 11.9,1,1, 14.315, 10616.108, 250.198, 52605.122 20/06/26,04:36:46,11,08,1, 11.9,1,1, 14.315, 10616.133, 250.204, 52605.132 20/06/26,04:36:46,12,08,1, 11.9,1,1, 14.315, 10616.103, 250.206, 52605.136 20/06/26,04:36:46,13,08,1, 11.9,1,1, 14.315, 10616.149, 250.186, 52605.150 20/06/26,04:36:46,14,08,1, 11.9,1,1, 14.315, 10616.139, 250.192, 52605.167 20/06/26,04:36:46,15,08,1, 11.9,1,1, 14.315, 10616.126, 250.198, 52605.166 20/06/26,04:36:46,16,08,1, 11.9,1,1, 14.315, 10616.128, 250.203, 52605.161 20/06/26,04:36:46,17,08,1, 11.9,1,1, 14.315, 10616.143, 250.184, 52605.148 20/06/26,04:36:46,18,08,1, 11.9,1,1, 14.315, 10616.162, 250.207, 52605.132 20/06/26,04:36:46,19,08,1, 11.9,1,1, 14.315, 10616.117, 250.177, 52605.133 20/06/26,04:36:47,00,08,1, 11.9,1,1, 14.315, 10616.156, 250.142, 52605.149 20/06/26,04:36:47,01,08,1, 11.9,1,1, 14.315, 10616.146, 250.183, 52605.143 20/06/26,04:36:47,02,08,1, 11.9,1,1, 14.315, 10616.140, 250.197, 52605.150 20/06/26,04:36:47,03,08,1, 11.9,1,1, 14.315, 10616.123, 250.157, 52605.102 20/06/26,04:36:47,04,08,1, 11.9,1,1, 14.315, 10616.134, 250.152, 52605.128 20/06/26,04:36:47,05,08,1, 11.9,1,1, 14.315, 10616.112, 250.158, 52605.127 20/06/26,04:36:47,06,08,1, 11.9,1,1, 14.315, 10616.101, 250.154, 52605.153 20/06/26,04:36:47,07,08,1, 11.9,1,1, 14.315, 10616.157, 250.173, 52605.136 20/06/26,04:36:47,08,08,1, 11.9,1,1, 14.315, 10616.109, 250.155, 52605.164 20/06/26,04:36:47,09,08,1, 11.9,1,1, 14.315, 10616.148, 250.164, 52605.114 20/06/26,04:36:47,10,08,1, 11.9,1,1, 14.315, 10616.108, 250.172, 52605.140 20/06/26,04:36:47,11,08,1, 11.9,1,1, 14.315, 10616.149, 250.169, 52605.157 20/06/26,04:36:47,12,08,1, 11.9,1,1, 14.315, 10616.096, 250.144, 52605.096 20/06/26,04:36:47,13,08,1, 11.9,1,1, 14.315, 10616.133, 250.147, 52605.142 20/06/26,04:36:47,14,08,1, 11.9,1,1, 14.315, 10616.129, 250.158, 52605.116 20/06/26,04:36:47,15,08,1, 11.9,1,1, 14.315, 10616.123, 250.154, 52605.094 20/06/26,04:36:47,16,08,1, 11.9,1,1, 14.315, 10616.123, 250.175, 52605.113 20/06/26,04:36:47,17,08,1, 11.9,1,1, 14.315, 10616.121, 250.157, 52605.093 20/06/26,04:36:47,18,08,1, 11.9,1,1, 14.315, 10616.120, 250.150, 52605.109 20/06/26,04:36:47,19,08,1, 11.9,1,1, 14.315, 10616.157, 250.142, 52605.149 20/06/26,04:36:48,00,09,1, 11.8,1,1, 14.313, 10616.122, 250.127, 52605.078 20/06/26,04:36:48,01,09,1, 11.8,1,1, 14.313, 10616.140, 250.162, 52605.087 20/06/26,04:36:48,02,09,1, 11.8,1,1, 14.313, 10616.157, 250.179, 52605.117 20/06/26,04:36:48,03,09,1, 11.8,1,1, 14.313, 10616.129, 250.172, 52605.112 20/06/26,04:36:48,04,09,1, 11.8,1,1, 14.313, 10616.119, 250.157, 52605.113 20/06/26,04:36:48,05,09,1, 11.8,1,1, 14.313, 10616.137, 250.152, 52605.058 20/06/26,04:36:48,06,09,1, 11.8,1,1, 14.313, 10616.121, 250.142, 52605.095 20/06/26,04:36:48,07,09,1, 11.8,1,1, 14.313, 10616.128, 250.125, 52605.118 20/06/26,04:36:48,08,09,1, 11.8,1,1, 14.313, 10616.150, 250.138, 52605.054 20/06/26,04:36:48,09,09,1, 11.8,1,1, 14.313, 10616.141, 250.148, 52605.106 20/06/26,04:36:48,10,09,1, 11.8,1,1, 14.313, 10616.128, 250.133, 52605.092 20/06/26,04:36:48,11,09,1, 11.8,1,1, 14.313, 10616.132, 250.131, 52605.119 20/06/26,04:36:48,12,09,1, 11.8,1,1, 14.313, 10616.132, 250.131, 52605.080 20/06/26,04:36:48,13,09,1, 11.8,1,1, 14.313, 10616.098, 250.135, 52605.087 20/06/26,04:36:48,14,09,1, 11.8,1,1, 14.313, 10616.110, 250.116, 52605.042 20/06/26,04:36:48,15,09,1, 11.8,1,1, 14.313, 10616.109, 250.157, 52605.073 20/06/26,04:36:48,16,09,1, 11.8,1,1, 14.313, 10616.128, 250.140, 52605.101 20/06/26,04:36:48,17,09,1, 11.8,1,1, 14.313, 10616.108, 250.117, 52605.083 20/06/26,04:36:48,18,09,1, 11.8,1,1, 14.313, 10616.131, 250.131, 52605.070 20/06/26,04:36:48,19,09,1, 11.8,1,1, 14.313, 10616.125, 250.127, 52605.078 20/06/26,04:36:49,00,10,1, 11.8,1,1, 14.313, 10616.131, 250.126, 52605.037 20/06/26,04:36:49,01,10,1, 11.8,1,1, 14.313, 10616.114, 250.137, 52605.064 20/06/26,04:36:49,02,10,1, 11.8,1,1, 14.313, 10616.146, 250.140, 52605.076 20/06/26,04:36:49,03,10,1, 11.8,1,1, 14.313, 10616.099, 250.106, 52605.072 20/06/26,04:36:49,04,10,1, 11.8,1,1, 14.313, 10616.111, 250.126, 52605.079 20/06/26,04:36:49,05,10,1, 11.8,1,1, 14.313, 10616.130, 250.117, 52605.085 20/06/26,04:36:49,06,10,1, 11.8,1,1, 14.313, 10616.107, 250.087, 52605.065 20/06/26,04:36:49,07,10,1, 11.8,1,1, 14.313, 10616.120, 250.117, 52605.055 20/06/26,04:36:49,08,10,1, 11.8,1,1, 14.313, 10616.139, 250.128, 52605.068 20/06/26,04:36:49,09,10,1, 11.8,1,1, 14.313, 10616.134, 250.126, 52605.051 20/06/26,04:36:49,10,10,1, 11.8,1,1, 14.313, 10616.129, 250.148, 52605.049 20/06/26,04:36:49,11,10,1, 11.8,1,1, 14.313, 10616.147, 250.137, 52605.074 20/06/26,04:36:49,12,10,1, 11.8,1,1, 14.313, 10616.121, 250.115, 52605.026 20/06/26,04:36:49,13,10,1, 11.8,1,1, 14.313, 10616.152, 250.122, 52605.083 20/06/26,04:36:49,14,10,1, 11.8,1,1, 14.313, 10616.143, 250.101, 52605.039 20/06/26,04:36:49,15,10,1, 11.8,1,1, 14.313, 10616.154, 250.095, 52605.051 20/06/26,04:36:49,16,10,1, 11.8,1,1, 14.313, 10616.118, 250.100, 52605.063 20/06/26,04:36:49,17,10,1, 11.8,1,1, 14.313, 10616.151, 250.116, 52605.059 20/06/26,04:36:49,18,10,1, 11.8,1,1, 14.313, 10616.110, 250.107, 52605.029 20/06/26,04:36:49,19,10,1, 11.8,1,1, 14.313, 10616.136, 250.126, 52605.037 20/06/26,04:36:50,00,09,1, 11.9,1,1, 14.313, 10616.139, 250.074, 52604.947 20/06/26,04:36:50,01,09,1, 11.9,1,1, 14.313, 10616.123, 250.113, 52605.029 20/06/26,04:36:50,02,09,1, 11.9,1,1, 14.313, 10616.139, 250.108, 52605.035 20/06/26,04:36:50,03,09,1, 11.9,1,1, 14.313, 10616.120, 250.072, 52605.001 20/06/26,04:36:50,04,09,1, 11.9,1,1, 14.313, 10616.128, 250.061, 52604.952 20/06/26,04:36:50,05,09,1, 11.9,1,1, 14.313, 10616.139, 250.088, 52604.964 20/06/26,04:36:50,06,09,1, 11.9,1,1, 14.313, 10616.112, 250.065, 52605.039 20/06/26,04:36:50,07,09,1, 11.9,1,1, 14.313, 10616.146, 250.090, 52605.004 20/06/26,04:36:50,08,09,1, 11.9,1,1, 14.313, 10616.129, 250.094, 52604.972 20/06/26,04:36:50,09,09,1, 11.9,1,1, 14.313, 10616.124, 250.071, 52604.987 20/06/26,04:36:50,10,09,1, 11.9,1,1, 14.313, 10616.140, 250.085, 52604.982 20/06/26,04:36:50,11,09,1, 11.9,1,1, 14.313, 10616.132, 250.095, 52604.971 20/06/26,04:36:50,12,09,1, 11.9,1,1, 14.313, 10616.129, 250.072, 52605.005 20/06/26,04:36:50,13,09,1, 11.9,1,1, 14.313, 10616.126, 250.076, 52604.970 20/06/26,04:36:50,14,09,1, 11.9,1,1, 14.313, 10616.104, 250.062, 52604.987 20/06/26,04:36:50,15,09,1, 11.9,1,1, 14.313, 10616.111, 250.052, 52604.992 20/06/26,04:36:50,16,09,1, 11.9,1,1, 14.313, 10616.141, 250.074, 52604.971 20/06/26,04:36:50,17,09,1, 11.9,1,1, 14.313, 10616.112, 250.065, 52604.965 20/06/26,04:36:50,18,09,1, 11.9,1,1, 14.313, 10616.130, 250.061, 52604.970 20/06/26,04:36:50,19,09,1, 11.9,1,1, 14.313, 10616.144, 250.074, 52604.947 20/06/26,04:36:51,00,09,1, 11.8,1,1, 14.313, 10616.148, 250.047, 52604.975 20/06/26,04:36:51,01,09,1, 11.8,1,1, 14.313, 10616.147, 250.068, 52604.972 20/06/26,04:36:51,02,09,1, 11.8,1,1, 14.313, 10616.132, 250.058, 52604.976 20/06/26,04:36:51,03,09,1, 11.8,1,1, 14.313, 10616.139, 250.043, 52604.951 20/06/26,04:36:51,04,09,1, 11.8,1,1, 14.313, 10616.107, 250.050, 52604.954 20/06/26,04:36:51,05,09,1, 11.8,1,1, 14.313, 10616.115, 250.046, 52604.993 20/06/26,04:36:51,06,09,1, 11.8,1,1, 14.313, 10616.104, 250.058, 52604.993 20/06/26,04:36:51,07,09,1, 11.8,1,1, 14.313, 10616.150, 250.061, 52605.007 20/06/26,04:36:51,08,09,1, 11.8,1,1, 14.313, 10616.109, 250.061, 52604.980 20/06/26,04:36:51,09,09,1, 11.8,1,1, 14.313, 10616.135, 250.062, 52604.961 20/06/26,04:36:51,10,09,1, 11.8,1,1, 14.313, 10616.111, 250.075, 52604.968 20/06/26,04:36:51,11,09,1, 11.8,1,1, 14.313, 10616.142, 250.034, 52604.938 20/06/26,04:36:51,12,09,1, 11.8,1,1, 14.313, 10616.129, 250.040, 52604.984 20/06/26,04:36:51,13,09,1, 11.8,1,1, 14.313, 10616.137, 250.037, 52604.976 20/06/26,04:36:51,14,09,1, 11.8,1,1, 14.313, 10616.153, 250.030, 52604.970 20/06/26,04:36:51,15,09,1, 11.8,1,1, 14.313, 10616.132, 250.059, 52604.947 20/06/26,04:36:51,16,09,1, 11.8,1,1, 14.313, 10616.125, 250.059, 52604.987 20/06/26,04:36:51,17,09,1, 11.8,1,1, 14.313, 10616.122, 250.052, 52604.947 20/06/26,04:36:51,18,09,1, 11.8,1,1, 14.313, 10616.118, 250.041, 52604.938 20/06/26,04:36:51,19,09,1, 11.8,1,1, 14.313, 10616.149, 250.047, 52604.975 20/06/26,04:36:52,00,10,1, 11.8,1,1, 14.315, 10616.114, 250.052, 52604.966 20/06/26,04:36:52,01,10,1, 11.8,1,1, 14.315, 10616.107, 250.060, 52604.952 20/06/26,04:36:52,02,10,1, 11.8,1,1, 14.315, 10616.152, 250.039, 52604.935 20/06/26,04:36:52,03,10,1, 11.8,1,1, 14.315, 10616.099, 250.038, 52604.967 20/06/26,04:36:52,04,10,1, 11.8,1,1, 14.315, 10616.154, 250.035, 52604.964 20/06/26,04:36:52,05,10,1, 11.8,1,1, 14.315, 10616.120, 250.039, 52604.962 20/06/26,04:36:52,06,10,1, 11.8,1,1, 14.315, 10616.139, 250.037, 52604.954 20/06/26,04:36:52,07,10,1, 11.8,1,1, 14.315, 10616.113, 250.031, 52604.934 20/06/26,04:36:52,08,10,1, 11.8,1,1, 14.315, 10616.135, 250.019, 52604.972 20/06/26,04:36:52,09,10,1, 11.8,1,1, 14.315, 10616.111, 250.035, 52604.939 20/06/26,04:36:52,10,10,1, 11.8,1,1, 14.315, 10616.119, 250.032, 52604.896 20/06/26,04:36:52,11,10,1, 11.8,1,1, 14.315, 10616.134, 250.035, 52604.930 20/06/26,04:36:52,12,10,1, 11.8,1,1, 14.315, 10616.114, 250.053, 52604.937 20/06/26,04:36:52,13,10,1, 11.8,1,1, 14.315, 10616.101, 249.994, 52604.936 20/06/26,04:36:52,14,10,1, 11.8,1,1, 14.315, 10616.102, 250.028, 52604.947 20/06/26,04:36:52,15,10,1, 11.8,1,1, 14.315, 10616.134, 250.016, 52604.984 20/06/26,04:36:52,16,10,1, 11.8,1,1, 14.315, 10616.124, 250.024, 52604.952 20/06/26,04:36:52,17,10,1, 11.8,1,1, 14.315, 10616.114, 250.045, 52604.922 20/06/26,04:36:52,18,10,1, 11.8,1,1, 14.315, 10616.122, 250.006, 52604.962 20/06/26,04:36:52,19,10,1, 11.8,1,1, 14.315, 10616.122, 250.052, 52604.966 20/06/26,04:36:53,00,10,1, 11.9,1,1, 14.316, 10616.139, 249.991, 52604.883 20/06/26,04:36:53,01,10,1, 11.9,1,1, 14.316, 10616.119, 250.012, 52604.958 20/06/26,04:36:53,02,10,1, 11.9,1,1, 14.316, 10616.135, 250.042, 52604.937 20/06/26,04:36:53,03,10,1, 11.9,1,1, 14.316, 10616.121, 250.000, 52604.905 20/06/26,04:36:53,04,10,1, 11.9,1,1, 14.316, 10616.138, 250.015, 52604.946 20/06/26,04:36:53,05,10,1, 11.9,1,1, 14.316, 10616.157, 250.025, 52604.920 20/06/26,04:36:53,06,10,1, 11.9,1,1, 14.316, 10616.146, 249.998, 52604.898 20/06/26,04:36:53,07,10,1, 11.9,1,1, 14.316, 10616.105, 250.028, 52604.952 20/06/26,04:36:53,08,10,1, 11.9,1,1, 14.316, 10616.157, 250.032, 52604.914 20/06/26,04:36:53,09,10,1, 11.9,1,1, 14.316, 10616.133, 250.039, 52604.934 20/06/26,04:36:53,10,10,1, 11.9,1,1, 14.316, 10616.123, 250.020, 52604.938 20/06/26,04:36:53,11,10,1, 11.9,1,1, 14.316, 10616.158, 250.010, 52604.946 20/06/26,04:36:53,12,10,1, 11.9,1,1, 14.316, 10616.130, 249.992, 52604.935 20/06/26,04:36:53,13,10,1, 11.9,1,1, 14.316, 10616.142, 250.020, 52604.923 20/06/26,04:36:53,14,10,1, 11.9,1,1, 14.316, 10616.149, 250.005, 52604.885 20/06/26,04:36:53,15,10,1, 11.9,1,1, 14.316, 10616.143, 250.016, 52604.897 20/06/26,04:36:53,16,10,1, 11.9,1,1, 14.316, 10616.118, 249.982, 52604.892 20/06/26,04:36:53,17,10,1, 11.9,1,1, 14.316, 10616.157, 250.005, 52604.912 20/06/26,04:36:53,18,10,1, 11.9,1,1, 14.316, 10616.166, 250.009, 52604.894 20/06/26,04:36:53,19,10,1, 11.9,1,1, 14.316, 10616.144, 249.991, 52604.883 20/06/26,04:36:54,00,09,1, 11.9,1,1, 14.317, 10616.114, 249.985, 52604.894 20/06/26,04:36:54,01,09,1, 11.9,1,1, 14.317, 10616.154, 249.977, 52604.850 20/06/26,04:36:54,02,09,1, 11.9,1,1, 14.317, 10616.155, 250.010, 52604.892 20/06/26,04:36:54,03,09,1, 11.9,1,1, 14.317, 10616.138, 250.004, 52604.883 20/06/26,04:36:54,04,09,1, 11.9,1,1, 14.317, 10616.135, 250.001, 52604.891 20/06/26,04:36:54,05,09,1, 11.9,1,1, 14.317, 10616.144, 249.989, 52604.831 20/06/26,04:36:54,06,09,1, 11.9,1,1, 14.317, 10616.146, 250.013, 52604.846 20/06/26,04:36:54,07,09,1, 11.9,1,1, 14.317, 10616.151, 250.031, 52604.899 20/06/26,04:36:54,08,09,1, 11.9,1,1, 14.317, 10616.125, 249.987, 52604.891 20/06/26,04:36:54,09,09,1, 11.9,1,1, 14.317, 10616.142, 250.006, 52604.885 20/06/26,04:36:54,10,09,1, 11.9,1,1, 14.317, 10616.140, 250.009, 52604.881 20/06/26,04:36:54,11,09,1, 11.9,1,1, 14.317, 10616.163, 249.984, 52604.910 20/06/26,04:36:54,12,09,1, 11.9,1,1, 14.317, 10616.148, 250.016, 52604.874 20/06/26,04:36:54,13,09,1, 11.9,1,1, 14.317, 10616.119, 249.981, 52604.862 20/06/26,04:36:54,14,09,1, 11.9,1,1, 14.317, 10616.131, 249.993, 52604.853 20/06/26,04:36:54,15,09,1, 11.9,1,1, 14.317, 10616.145, 249.981, 52604.863 20/06/26,04:36:54,16,09,1, 11.9,1,1, 14.317, 10616.118, 249.991, 52604.863 20/06/26,04:36:54,17,09,1, 11.9,1,1, 14.317, 10616.130, 250.012, 52604.893 20/06/26,04:36:54,18,09,1, 11.9,1,1, 14.317, 10616.118, 249.978, 52604.875 20/06/26,04:36:54,19,09,1, 11.9,1,1, 14.317, 10616.119, 249.985, 52604.894 20/06/26,04:36:55,00,09,1, 11.8,1,1, 14.313, 10616.139, 249.967, 52604.899 20/06/26,04:36:55,01,09,1, 11.8,1,1, 14.313, 10616.134, 250.011, 52604.908 20/06/26,04:36:55,02,09,1, 11.8,1,1, 14.313, 10616.157, 249.993, 52604.885 20/06/26,04:36:55,03,09,1, 11.8,1,1, 14.313, 10616.136, 249.982, 52604.877 20/06/26,04:36:55,04,09,1, 11.8,1,1, 14.313, 10616.116, 249.984, 52604.865 20/06/26,04:36:55,05,09,1, 11.8,1,1, 14.313, 10616.127, 249.969, 52604.877 20/06/26,04:36:55,06,09,1, 11.8,1,1, 14.313, 10616.143, 249.981, 52604.878 20/06/26,04:36:55,07,09,1, 11.8,1,1, 14.313, 10616.142, 249.965, 52604.852 20/06/26,04:36:55,08,09,1, 11.8,1,1, 14.313, 10616.148, 249.967, 52604.858 20/06/26,04:36:55,09,09,1, 11.8,1,1, 14.313, 10616.139, 249.964, 52604.893 20/06/26,04:36:55,10,09,1, 11.8,1,1, 14.313, 10616.155, 249.978, 52604.881 20/06/26,04:36:55,11,09,1, 11.8,1,1, 14.313, 10616.151, 249.976, 52604.852 20/06/26,04:36:55,12,09,1, 11.8,1,1, 14.313, 10616.165, 249.967, 52604.859 20/06/26,04:36:55,13,09,1, 11.8,1,1, 14.313, 10616.141, 249.962, 52604.875 20/06/26,04:36:55,14,09,1, 11.8,1,1, 14.313, 10616.161, 249.994, 52604.895 20/06/26,04:36:55,15,09,1, 11.8,1,1, 14.313, 10616.167, 249.963, 52604.851 20/06/26,04:36:55,16,09,1, 11.8,1,1, 14.313, 10616.155, 249.948, 52604.858 20/06/26,04:36:55,17,09,1, 11.8,1,1, 14.313, 10616.170, 249.966, 52604.867 20/06/26,04:36:55,18,09,1, 11.8,1,1, 14.313, 10616.188, 249.957, 52604.879 20/06/26,04:36:55,19,09,1, 11.8,1,1, 14.313, 10616.142, 249.967, 52604.899 20/06/26,04:36:56,00,09,1, 11.8,1,1, 14.317, 10616.156, 249.897, 52604.836 20/06/26,04:36:56,01,09,1, 11.8,1,1, 14.317, 10616.137, 249.935, 52604.836 20/06/26,04:36:56,02,09,1, 11.8,1,1, 14.317, 10616.144, 249.935, 52604.851 20/06/26,04:36:56,03,09,1, 11.8,1,1, 14.317, 10616.143, 249.946, 52604.856 20/06/26,04:36:56,04,09,1, 11.8,1,1, 14.317, 10616.136, 249.949, 52604.867 20/06/26,04:36:56,05,09,1, 11.8,1,1, 14.317, 10616.147, 249.958, 52604.867 20/06/26,04:36:56,06,09,1, 11.8,1,1, 14.317, 10616.172, 249.957, 52604.878 20/06/26,04:36:56,07,09,1, 11.8,1,1, 14.317, 10616.148, 249.959, 52604.849 20/06/26,04:36:56,08,09,1, 11.8,1,1, 14.317, 10616.156, 249.927, 52604.828 20/06/26,04:36:56,09,09,1, 11.8,1,1, 14.317, 10616.147, 249.935, 52604.807 20/06/26,04:36:56,10,09,1, 11.8,1,1, 14.317, 10616.177, 249.936, 52604.815 20/06/26,04:36:56,11,09,1, 11.8,1,1, 14.317, 10616.162, 249.962, 52604.826 20/06/26,04:36:56,12,09,1, 11.8,1,1, 14.317, 10616.179, 249.953, 52604.838 20/06/26,04:36:56,13,09,1, 11.8,1,1, 14.317, 10616.172, 249.955, 52604.836 20/06/26,04:36:56,14,09,1, 11.8,1,1, 14.317, 10616.173, 249.937, 52604.850 20/06/26,04:36:56,15,09,1, 11.8,1,1, 14.317, 10616.184, 249.945, 52604.888 20/06/26,04:36:56,16,09,1, 11.8,1,1, 14.317, 10616.170, 249.946, 52604.836 20/06/26,04:36:56,17,09,1, 11.8,1,1, 14.317, 10616.180, 249.932, 52604.851 20/06/26,04:36:56,18,09,1, 11.8,1,1, 14.317, 10616.192, 249.958, 52604.843 20/06/26,04:36:56,19,09,1, 11.8,1,1, 14.317, 10616.163, 249.897, 52604.836 20/06/26,04:36:57,00,09,1, 11.9,1,1, 14.313, 10616.156, 249.939, 52604.812 20/06/26,04:36:57,01,09,1, 11.9,1,1, 14.313, 10616.159, 249.941, 52604.819 20/06/26,04:36:57,02,09,1, 11.9,1,1, 14.313, 10616.195, 249.932, 52604.824 20/06/26,04:36:57,03,09,1, 11.9,1,1, 14.313, 10616.157, 249.926, 52604.847 20/06/26,04:36:57,04,09,1, 11.9,1,1, 14.313, 10616.151, 249.946, 52604.847 20/06/26,04:36:57,05,09,1, 11.9,1,1, 14.313, 10616.174, 249.938, 52604.809 20/06/26,04:36:57,06,09,1, 11.9,1,1, 14.313, 10616.150, 249.946, 52604.830 20/06/26,04:36:57,07,09,1, 11.9,1,1, 14.313, 10616.153, 249.965, 52604.833 20/06/26,04:36:57,08,09,1, 11.9,1,1, 14.313, 10616.175, 249.931, 52604.846 20/06/26,04:36:57,09,09,1, 11.9,1,1, 14.313, 10616.181, 249.944, 52604.859 20/06/26,04:36:57,10,09,1, 11.9,1,1, 14.313, 10616.151, 249.944, 52604.814 20/06/26,04:36:57,11,09,1, 11.9,1,1, 14.313, 10616.184, 249.939, 52604.793 20/06/26,04:36:57,12,09,1, 11.9,1,1, 14.313, 10616.169, 249.945, 52604.829 20/06/26,04:36:57,13,09,1, 11.9,1,1, 14.313, 10616.157, 249.950, 52604.800 20/06/26,04:36:57,14,09,1, 11.9,1,1, 14.313, 10616.151, 249.930, 52604.816 20/06/26,04:36:57,15,09,1, 11.9,1,1, 14.313, 10616.173, 249.930, 52604.832 20/06/26,04:36:57,16,09,1, 11.9,1,1, 14.313, 10616.145, 249.923, 52604.818 20/06/26,04:36:57,17,09,1, 11.9,1,1, 14.313, 10616.151, 249.919, 52604.848 20/06/26,04:36:57,18,09,1, 11.9,1,1, 14.313, 10616.196, 249.932, 52604.815 20/06/26,04:36:57,19,09,1, 11.9,1,1, 14.313, 10616.161, 249.939, 52604.812 20/06/26,04:36:58,00,09,1, 11.9,1,1, 14.313, 10616.164, 249.936, 52604.799 20/06/26,04:36:58,01,09,1, 11.9,1,1, 14.313, 10616.130, 249.913, 52604.775 20/06/26,04:36:58,02,09,1, 11.9,1,1, 14.313, 10616.144, 249.937, 52604.799 20/06/26,04:36:58,03,09,1, 11.9,1,1, 14.313, 10616.184, 249.958, 52604.806 20/06/26,04:36:58,04,09,1, 11.9,1,1, 14.313, 10616.167, 249.912, 52604.825 20/06/26,04:36:58,05,09,1, 11.9,1,1, 14.313, 10616.171, 249.958, 52604.816 20/06/26,04:36:58,06,09,1, 11.9,1,1, 14.313, 10616.178, 249.937, 52604.815 20/06/26,04:36:58,07,09,1, 11.9,1,1, 14.313, 10616.170, 249.916, 52604.826 20/06/26,04:36:58,08,09,1, 11.9,1,1, 14.313, 10616.158, 249.925, 52604.812 20/06/26,04:36:58,09,09,1, 11.9,1,1, 14.313, 10616.186, 249.928, 52604.824 20/06/26,04:36:58,10,09,1, 11.9,1,1, 14.313, 10616.176, 249.944, 52604.848 20/06/26,04:36:58,11,09,1, 11.9,1,1, 14.313, 10616.176, 249.926, 52604.866 20/06/26,04:36:58,12,09,1, 11.9,1,1, 14.313, 10616.187, 249.938, 52604.935 20/06/26,04:36:58,13,09,1, 11.9,1,1, 14.313, 10616.203, 249.928, 52604.688 20/06/26,04:36:58,14,09,1, 11.9,1,1, 14.313, 10616.184, 249.937, 52604.801 20/06/26,04:36:58,15,09,1, 11.9,1,1, 14.313, 10616.183, 249.892, 52604.749 20/06/26,04:36:58,16,09,1, 11.9,1,1, 14.313, 10616.164, 249.917, 52604.761 20/06/26,04:36:58,17,09,1, 11.9,1,1, 14.313, 10616.155, 249.923, 52604.775 20/06/26,04:36:58,18,09,1, 11.9,1,1, 14.313, 10616.157, 249.901, 52604.768 20/06/26,04:36:58,19,09,1, 11.9,1,1, 14.313, 10616.167, 249.936, 52604.799 20/06/26,04:36:59,00,09,1, 11.9,1,1, 14.313, 10616.139, 249.903, 52604.776 20/06/26,04:36:59,01,09,1, 11.9,1,1, 14.313, 10616.164, 249.929, 52604.782 20/06/26,04:36:59,02,09,1, 11.9,1,1, 14.313, 10616.164, 249.928, 52604.809 20/06/26,04:36:59,03,09,1, 11.9,1,1, 14.313, 10616.183, 249.932, 52604.816 20/06/26,04:36:59,04,09,1, 11.9,1,1, 14.313, 10616.181, 249.908, 52604.784 20/06/26,04:36:59,05,09,1, 11.9,1,1, 14.313, 10616.128, 249.916, 52604.810 20/06/26,04:36:59,06,09,1, 11.9,1,1, 14.313, 10616.165, 249.919, 52604.805 20/06/26,04:36:59,07,09,1, 11.9,1,1, 14.313, 10616.181, 249.930, 52604.833 20/06/26,04:36:59,08,09,1, 11.9,1,1, 14.313, 10616.165, 249.916, 52604.826 20/06/26,04:36:59,09,09,1, 11.9,1,1, 14.313, 10616.163, 249.891, 52604.752 20/06/26,04:36:59,10,09,1, 11.9,1,1, 14.313, 10616.182, 249.911, 52604.765 20/06/26,04:36:59,11,09,1, 11.9,1,1, 14.313, 10616.154, 249.917, 52604.795 20/06/26,04:36:59,12,09,1, 11.9,1,1, 14.313, 10616.172, 249.907, 52604.798 20/06/26,04:36:59,13,09,1, 11.9,1,1, 14.313, 10616.182, 249.920, 52604.779 20/06/26,04:36:59,14,09,1, 11.9,1,1, 14.313, 10616.179, 249.911, 52604.784 20/06/26,04:36:59,15,09,1, 11.9,1,1, 14.313, 10616.153, 249.890, 52604.788 20/06/26,04:36:59,16,09,1, 11.9,1,1, 14.313, 10616.175, 249.908, 52604.783 20/06/26,04:36:59,17,09,1, 11.9,1,1, 14.313, 10616.163, 249.898, 52604.789 20/06/26,04:36:59,18,09,1, 11.9,1,1, 14.313, 10616.171, 249.897, 52604.729 20/06/26,04:36:59,19,09,1, 11.9,1,1, 14.313, 10616.142, 249.903, 52604.776 20/06/26,04:37:00,00,09,1, 11.9,1,1, 14.316, 10616.173, 249.870, 52604.740 20/06/26,04:37:00,01,09,1, 11.9,1,1, 14.316, 10616.154, 249.897, 52604.786 20/06/26,04:37:00,02,09,1, 11.9,1,1, 14.316, 10616.177, 249.894, 52604.774 20/06/26,04:37:00,03,09,1, 11.9,1,1, 14.316, 10616.160, 249.910, 52604.763 20/06/26,04:37:00,04,09,1, 11.9,1,1, 14.316, 10616.170, 249.908, 52604.761 20/06/26,04:37:00,05,09,1, 11.9,1,1, 14.316, 10616.158, 249.891, 52604.789 20/06/26,04:37:00,06,09,1, 11.9,1,1, 14.316, 10616.157, 249.885, 52604.772 20/06/26,04:37:00,07,09,1, 11.9,1,1, 14.316, 10616.191, 249.897, 52604.751 20/06/26,04:37:00,08,09,1, 11.9,1,1, 14.316, 10616.189, 249.892, 52604.771 20/06/26,04:37:00,09,09,1, 11.9,1,1, 14.316, 10616.189, 249.892, 52604.774 20/06/26,04:37:00,10,09,1, 11.9,1,1, 14.316, 10616.197, 249.876, 52604.774 20/06/26,04:37:00,11,09,1, 11.9,1,1, 14.316, 10616.178, 249.890, 52604.786 20/06/26,04:37:00,12,09,1, 11.9,1,1, 14.316, 10616.147, 249.863, 52604.799 20/06/26,04:37:00,13,09,1, 11.9,1,1, 14.316, 10616.177, 249.876, 52604.778 20/06/26,04:37:00,14,09,1, 11.9,1,1, 14.316, 10616.204, 249.883, 52604.770 20/06/26,04:37:00,15,09,1, 11.9,1,1, 14.316, 10616.188, 249.898, 52604.822 20/06/26,04:37:00,16,09,1, 11.9,1,1, 14.316, 10616.146, 249.863, 52604.763 20/06/26,04:37:00,17,09,1, 11.9,1,1, 14.316, 10616.165, 249.903, 52604.776 20/06/26,04:37:00,18,09,1, 11.9,1,1, 14.316, 10616.169, 249.885, 52604.773 20/06/26,04:37:00,19,09,1, 11.9,1,1, 14.316, 10616.177, 249.870, 52604.740 20/06/26,04:37:01,00,08,1, 11.8,1,1, 14.315, 10616.181, 249.856, 52604.727 20/06/26,04:37:01,01,08,1, 11.8,1,1, 14.315, 10616.168, 249.895, 52604.724 20/06/26,04:37:01,02,08,1, 11.8,1,1, 14.315, 10616.176, 249.901, 52604.781 20/06/26,04:37:01,03,08,1, 11.8,1,1, 14.315, 10616.176, 249.872, 52604.771 20/06/26,04:37:01,04,08,1, 11.8,1,1, 14.315, 10616.175, 249.871, 52604.764 20/06/26,04:37:01,05,08,1, 11.8,1,1, 14.315, 10616.177, 249.851, 52604.774 20/06/26,04:37:01,06,08,1, 11.8,1,1, 14.315, 10616.184, 249.873, 52604.780 20/06/26,04:37:01,07,08,1, 11.8,1,1, 14.315, 10616.170, 249.880, 52604.754 20/06/26,04:37:01,08,08,1, 11.8,1,1, 14.315, 10616.182, 249.868, 52604.781 20/06/26,04:37:01,09,08,1, 11.8,1,1, 14.315, 10616.159, 249.885, 52605.038 20/06/26,04:37:01,10,08,1, 11.8,1,1, 14.315, 10616.207, 249.841, 52604.444 20/06/26,04:37:01,11,08,1, 11.8,1,1, 14.315, 10616.163, 249.876, 52604.792 20/06/26,04:37:01,12,08,1, 11.8,1,1, 14.315, 10616.155, 249.846, 52604.771 20/06/26,04:37:01,13,08,1, 11.8,1,1, 14.315, 10616.170, 249.853, 52604.759 20/06/26,04:37:01,14,08,1, 11.8,1,1, 14.315, 10616.177, 249.838, 52604.793 20/06/26,04:37:01,15,08,1, 11.8,1,1, 14.315, 10616.150, 249.839, 52604.737 20/06/26,04:37:01,16,08,1, 11.8,1,1, 14.315, 10616.171, 249.861, 52604.785 20/06/26,04:37:01,17,08,1, 11.8,1,1, 14.315, 10616.185, 249.863, 52604.754 20/06/26,04:37:01,18,08,1, 11.8,1,1, 14.315, 10616.186, 249.857, 52604.740 20/06/26,04:37:01,19,08,1, 11.8,1,1, 14.315, 10616.187, 249.856, 52604.727 20/06/26,04:37:02,00,08,1, 11.8,1,1, 14.315, 10616.181, 249.849, 52604.707 20/06/26,04:37:02,01,08,1, 11.8,1,1, 14.315, 10616.201, 249.837, 52604.726 20/06/26,04:37:02,02,08,1, 11.8,1,1, 14.315, 10616.168, 249.873, 52604.670 20/06/26,04:37:02,03,08,1, 11.8,1,1, 14.315, 10616.164, 249.855, 52604.731 20/06/26,04:37:02,04,08,1, 11.8,1,1, 14.315, 10616.175, 249.877, 52604.697 20/06/26,04:37:02,05,08,1, 11.8,1,1, 14.315, 10616.166, 249.841, 52604.713 20/06/26,04:37:02,06,08,1, 11.8,1,1, 14.315, 10616.177, 249.863, 52604.704 20/06/26,04:37:02,07,08,1, 11.8,1,1, 14.315, 10616.170, 249.866, 52604.718 20/06/26,04:37:02,08,08,1, 11.8,1,1, 14.315, 10616.187, 249.842, 52604.714 20/06/26,04:37:02,09,08,1, 11.8,1,1, 14.315, 10616.177, 249.818, 52604.689 20/06/26,04:37:02,10,08,1, 11.8,1,1, 14.315, 10616.195, 249.844, 52604.685 20/06/26,04:37:02,11,08,1, 11.8,1,1, 14.315, 10616.192, 249.830, 52604.649 20/06/26,04:37:02,12,08,1, 11.8,1,1, 14.315, 10616.172, 249.845, 52604.694 20/06/26,04:37:02,13,08,1, 11.8,1,1, 14.315, 10616.154, 249.825, 52604.695 20/06/26,04:37:02,14,08,1, 11.8,1,1, 14.315, 10616.191, 249.866, 52604.737 20/06/26,04:37:02,15,08,1, 11.8,1,1, 14.315, 10616.190, 249.882, 52604.695 20/06/26,04:37:02,16,08,1, 11.8,1,1, 14.315, 10616.168, 249.857, 52604.685 20/06/26,04:37:02,17,08,1, 11.8,1,1, 14.315, 10616.197, 249.859, 52604.704 20/06/26,04:37:02,18,08,1, 11.8,1,1, 14.315, 10616.166, 249.851, 52604.691 20/06/26,04:37:02,19,08,1, 11.8,1,1, 14.315, 10616.185, 249.849, 52604.707 20/06/26,04:37:03,00,09,1, 11.9,1,1, 14.313, 10616.198, 249.851, 52604.697 20/06/26,04:37:03,01,09,1, 11.9,1,1, 14.313, 10616.168, 249.849, 52604.678 20/06/26,04:37:03,02,09,1, 11.9,1,1, 14.313, 10616.139, 249.839, 52604.686 20/06/26,04:37:03,03,09,1, 11.9,1,1, 14.313, 10616.169, 249.834, 52604.674 20/06/26,04:37:03,04,09,1, 11.9,1,1, 14.313, 10616.165, 249.846, 52604.771 20/06/26,04:37:03,05,09,1, 11.9,1,1, 14.313, 10616.193, 249.866, 52604.644 20/06/26,04:37:03,06,09,1, 11.9,1,1, 14.313, 10616.180, 249.837, 52604.647 20/06/26,04:37:03,07,09,1, 11.9,1,1, 14.313, 10616.179, 249.843, 52604.662 20/06/26,04:37:03,08,09,1, 11.9,1,1, 14.313, 10616.189, 249.834, 52604.667 20/06/26,04:37:03,09,09,1, 11.9,1,1, 14.313, 10616.208, 249.861, 52604.659 20/06/26,04:37:03,10,09,1, 11.9,1,1, 14.313, 10616.145, 249.849, 52604.663 20/06/26,04:37:03,11,09,1, 11.9,1,1, 14.313, 10616.190, 249.863, 52604.670 20/06/26,04:37:03,12,09,1, 11.9,1,1, 14.313, 10616.180, 249.839, 52604.680 20/06/26,04:37:03,13,09,1, 11.9,1,1, 14.313, 10616.177, 249.849, 52604.644 20/06/26,04:37:03,14,09,1, 11.9,1,1, 14.313, 10616.171, 249.839, 52604.634 20/06/26,04:37:03,15,09,1, 11.9,1,1, 14.313, 10616.190, 249.832, 52604.654 20/06/26,04:37:03,16,09,1, 11.9,1,1, 14.313, 10616.186, 249.854, 52604.663 20/06/26,04:37:03,17,09,1, 11.9,1,1, 14.313, 10616.195, 249.863, 52604.656 20/06/26,04:37:03,18,09,1, 11.9,1,1, 14.313, 10616.211, 249.845, 52604.664 20/06/26,04:37:03,19,09,1, 11.9,1,1, 14.313, 10616.198, 249.851, 52604.697 20/06/26,04:37:04,00,08,1, 11.9,1,1, 14.316, 10616.173, 249.847, 52604.627 20/06/26,04:37:04,01,08,1, 11.9,1,1, 14.316, 10616.174, 249.841, 52604.657 20/06/26,04:37:04,02,08,1, 11.9,1,1, 14.316, 10616.200, 249.827, 52604.638 20/06/26,04:37:04,03,08,1, 11.9,1,1, 14.316, 10616.192, 249.837, 52604.682 20/06/26,04:37:04,04,08,1, 11.9,1,1, 14.316, 10616.172, 249.841, 52604.647 20/06/26,04:37:04,05,08,1, 11.9,1,1, 14.316, 10616.168, 249.840, 52604.646 20/06/26,04:37:04,06,08,1, 11.9,1,1, 14.316, 10616.163, 249.830, 52604.620 20/06/26,04:37:04,07,08,1, 11.9,1,1, 14.316, 10616.178, 249.833, 52604.628 20/06/26,04:37:04,08,08,1, 11.9,1,1, 14.316, 10616.175, 249.844, 52604.652 20/06/26,04:37:04,09,08,1, 11.9,1,1, 14.316, 10616.196, 249.840, 52604.618 20/06/26,04:37:04,10,08,1, 11.9,1,1, 14.316, 10616.155, 249.819, 52604.614 20/06/26,04:37:04,11,08,1, 11.9,1,1, 14.316, 10616.186, 249.819, 52604.621 20/06/26,04:37:04,12,08,1, 11.9,1,1, 14.316, 10616.175, 249.814, 52604.634 20/06/26,04:37:04,13,08,1, 11.9,1,1, 14.316, 10616.174, 249.820, 52604.624 20/06/26,04:37:04,14,08,1, 11.9,1,1, 14.316, 10616.189, 249.823, 52604.640 20/06/26,04:37:04,15,08,1, 11.9,1,1, 14.316, 10616.206, 249.825, 52604.666 20/06/26,04:37:04,16,08,1, 11.9,1,1, 14.316, 10616.191, 249.839, 52604.613 20/06/26,04:37:04,17,08,1, 11.9,1,1, 14.316, 10616.190, 249.837, 52604.654 20/06/26,04:37:04,18,08,1, 11.9,1,1, 14.316, 10616.185, 249.823, 52604.641 20/06/26,04:37:04,19,08,1, 11.9,1,1, 14.316, 10616.180, 249.847, 52604.627 20/06/26,04:37:05,00,08,1, 11.9,1,1, 14.313, 10616.189, 249.820, 52604.589 20/06/26,04:37:05,01,08,1, 11.9,1,1, 14.313, 10616.173, 249.829, 52604.620 20/06/26,04:37:05,02,08,1, 11.9,1,1, 14.313, 10616.177, 249.815, 52604.614 20/06/26,04:37:05,03,08,1, 11.9,1,1, 14.313, 10616.194, 249.834, 52604.602 20/06/26,04:37:05,04,08,1, 11.9,1,1, 14.313, 10616.172, 249.843, 52604.593 20/06/26,04:37:05,05,08,1, 11.9,1,1, 14.313, 10616.159, 249.841, 52604.589 20/06/26,04:37:05,06,08,1, 11.9,1,1, 14.313, 10616.162, 249.840, 52604.604 20/06/26,04:37:05,07,08,1, 11.9,1,1, 14.313, 10616.182, 249.856, 52604.632 20/06/26,04:37:05,08,08,1, 11.9,1,1, 14.313, 10616.181, 249.853, 52604.662 20/06/26,04:37:05,09,08,1, 11.9,1,1, 14.313, 10616.220, 249.819, 52604.631 20/06/26,04:37:05,10,08,1, 11.9,1,1, 14.313, 10616.164, 249.828, 52604.638 20/06/26,04:37:05,11,08,1, 11.9,1,1, 14.313, 10616.205, 249.830, 52604.610 20/06/26,04:37:05,12,08,1, 11.9,1,1, 14.313, 10616.218, 249.804, 52604.612 20/06/26,04:37:05,13,08,1, 11.9,1,1, 14.313, 10616.199, 249.837, 52604.625 20/06/26,04:37:05,14,08,1, 11.9,1,1, 14.313, 10616.203, 249.814, 52604.612 20/06/26,04:37:05,15,08,1, 11.9,1,1, 14.313, 10616.195, 249.856, 52604.606 20/06/26,04:37:05,16,08,1, 11.9,1,1, 14.313, 10616.186, 249.815, 52604.612 20/06/26,04:37:05,17,08,1, 11.9,1,1, 14.313, 10616.193, 249.811, 52604.611 20/06/26,04:37:05,18,08,1, 11.9,1,1, 14.313, 10616.196, 249.815, 52604.591 20/06/26,04:37:05,19,08,1, 11.9,1,1, 14.313, 10616.193, 249.820, 52604.589 20/06/26,04:37:06,00,08,1, 11.8,1,1, 14.317, 10616.214, 249.812, 52604.639 20/06/26,04:37:06,01,08,1, 11.8,1,1, 14.317, 10616.198, 249.819, 52604.597 20/06/26,04:37:06,02,08,1, 11.8,1,1, 14.317, 10616.199, 249.833, 52604.601 20/06/26,04:37:06,03,08,1, 11.8,1,1, 14.317, 10616.199, 249.800, 52604.580 20/06/26,04:37:06,04,08,1, 11.8,1,1, 14.317, 10616.206, 249.812, 52604.584 20/06/26,04:37:06,05,08,1, 11.8,1,1, 14.317, 10616.197, 249.795, 52604.555 20/06/26,04:37:06,06,08,1, 11.8,1,1, 14.317, 10616.202, 249.820, 52604.620 20/06/26,04:37:06,07,08,1, 11.8,1,1, 14.317, 10616.183, 249.802, 52604.588 20/06/26,04:37:06,08,08,1, 11.8,1,1, 14.317, 10616.221, 249.799, 52604.584 20/06/26,04:37:06,09,08,1, 11.8,1,1, 14.317, 10616.187, 249.798, 52604.577 20/06/26,04:37:06,10,08,1, 11.8,1,1, 14.317, 10616.188, 249.802, 52604.579 20/06/26,04:37:06,11,08,1, 11.8,1,1, 14.317, 10616.198, 249.824, 52604.583 20/06/26,04:37:06,12,08,1, 11.8,1,1, 14.317, 10616.204, 249.810, 52604.591 20/06/26,04:37:06,13,08,1, 11.8,1,1, 14.317, 10616.198, 249.808, 52604.653 20/06/26,04:37:06,14,08,1, 11.8,1,1, 14.317, 10616.199, 249.829, 52604.601 20/06/26,04:37:06,15,08,1, 11.8,1,1, 14.317, 10616.214, 249.808, 52604.561 20/06/26,04:37:06,16,08,1, 11.8,1,1, 14.317, 10616.189, 249.790, 52604.629 20/06/26,04:37:06,17,08,1, 11.8,1,1, 14.317, 10616.213, 249.836, 52604.591 20/06/26,04:37:06,18,08,1, 11.8,1,1, 14.317, 10616.184, 249.833, 52604.603 20/06/26,04:37:06,19,08,1, 11.8,1,1, 14.317, 10616.215, 249.812, 52604.639 20/06/26,04:37:07,00,09,1, 11.9,1,1, 14.311, 10616.231, 249.806, 52604.558 20/06/26,04:37:07,01,09,1, 11.9,1,1, 14.311, 10616.231, 249.796, 52604.618 20/06/26,04:37:07,02,09,1, 11.9,1,1, 14.311, 10616.216, 249.807, 52604.566 20/06/26,04:37:07,03,09,1, 11.9,1,1, 14.311, 10616.212, 249.792, 52604.568 20/06/26,04:37:07,04,09,1, 11.9,1,1, 14.311, 10616.211, 249.800, 52604.595 20/06/26,04:37:07,05,09,1, 11.9,1,1, 14.311, 10616.201, 249.801, 52604.603 20/06/26,04:37:07,06,09,1, 11.9,1,1, 14.311, 10616.201, 249.817, 52604.589 20/06/26,04:37:07,07,09,1, 11.9,1,1, 14.311, 10616.213, 249.786, 52604.582 20/06/26,04:37:07,08,09,1, 11.9,1,1, 14.311, 10616.202, 249.806, 52604.592 20/06/26,04:37:07,09,09,1, 11.9,1,1, 14.311, 10616.223, 249.805, 52604.615 20/06/26,04:37:07,10,09,1, 11.9,1,1, 14.311, 10616.221, 249.841, 52604.592 20/06/26,04:37:07,11,09,1, 11.9,1,1, 14.311, 10616.216, 249.810, 52604.609 20/06/26,04:37:07,12,09,1, 11.9,1,1, 14.311, 10616.231, 249.816, 52604.541 20/06/26,04:37:07,13,09,1, 11.9,1,1, 14.311, 10616.232, 249.803, 52604.569 20/06/26,04:37:07,14,09,1, 11.9,1,1, 14.311, 10616.224, 249.817, 52604.593 20/06/26,04:37:07,15,09,1, 11.9,1,1, 14.311, 10616.228, 249.800, 52604.554 20/06/26,04:37:07,16,09,1, 11.9,1,1, 14.311, 10616.214, 249.819, 52604.606 20/06/26,04:37:07,17,09,1, 11.9,1,1, 14.311, 10616.219, 249.807, 52604.550 20/06/26,04:37:07,18,09,1, 11.9,1,1, 14.311, 10616.220, 249.791, 52604.571 20/06/26,04:37:07,19,09,1, 11.9,1,1, 14.311, 10616.232, 249.806, 52604.558 20/06/26,04:37:08,00,08,1, 11.9,1,1, 14.311, 10616.231, 249.811, 52604.572 20/06/26,04:37:08,01,08,1, 11.9,1,1, 14.311, 10616.225, 249.823, 52604.565 20/06/26,04:37:08,02,08,1, 11.9,1,1, 14.311, 10616.218, 249.787, 52604.564 20/06/26,04:37:08,03,08,1, 11.9,1,1, 14.311, 10616.222, 249.837, 52604.587 20/06/26,04:37:08,04,08,1, 11.9,1,1, 14.311, 10616.254, 249.829, 52604.538 20/06/26,04:37:08,05,08,1, 11.9,1,1, 14.311, 10616.215, 249.804, 52604.588 20/06/26,04:37:08,06,08,1, 11.9,1,1, 14.311, 10616.227, 249.813, 52604.524 20/06/26,04:37:08,07,08,1, 11.9,1,1, 14.311, 10616.206, 249.818, 52604.540 20/06/26,04:37:08,08,08,1, 11.9,1,1, 14.311, 10616.225, 249.834, 52604.561 20/06/26,04:37:08,09,08,1, 11.9,1,1, 14.311, 10616.233, 249.830, 52604.591 20/06/26,04:37:08,10,08,1, 11.9,1,1, 14.311, 10616.233, 249.836, 52604.578 20/06/26,04:37:08,11,08,1, 11.9,1,1, 14.311, 10616.246, 249.829, 52604.578 20/06/26,04:37:08,12,08,1, 11.9,1,1, 14.311, 10616.243, 249.791, 52604.558 20/06/26,04:37:08,13,08,1, 11.9,1,1, 14.311, 10616.203, 249.809, 52604.550 20/06/26,04:37:08,14,08,1, 11.9,1,1, 14.311, 10616.227, 249.805, 52604.597 20/06/26,04:37:08,15,08,1, 11.9,1,1, 14.311, 10616.208, 249.793, 52604.554 20/06/26,04:37:08,16,08,1, 11.9,1,1, 14.311, 10616.204, 249.822, 52604.624 20/06/26,04:37:08,17,08,1, 11.9,1,1, 14.311, 10616.222, 249.794, 52604.560 20/06/26,04:37:08,18,08,1, 11.9,1,1, 14.311, 10616.212, 249.837, 52604.581 20/06/26,04:37:08,19,08,1, 11.9,1,1, 14.311, 10616.237, 249.811, 52604.572 20/06/26,04:37:09,00,09,1, 11.9,1,1, 14.314, 10616.231, 249.799, 52604.525 20/06/26,04:37:09,01,09,1, 11.9,1,1, 14.314, 10616.220, 249.800, 52604.544 20/06/26,04:37:09,02,09,1, 11.9,1,1, 14.314, 10616.193, 249.794, 52604.512 20/06/26,04:37:09,03,09,1, 11.9,1,1, 14.314, 10616.220, 249.823, 52604.563 20/06/26,04:37:09,04,09,1, 11.9,1,1, 14.314, 10616.230, 249.802, 52604.536 20/06/26,04:37:09,05,09,1, 11.9,1,1, 14.314, 10616.234, 249.824, 52604.523 20/06/26,04:37:09,06,09,1, 11.9,1,1, 14.314, 10616.242, 249.819, 52604.516 20/06/26,04:37:09,07,09,1, 11.9,1,1, 14.314, 10616.238, 249.828, 52604.537 20/06/26,04:37:09,08,09,1, 11.9,1,1, 14.314, 10616.238, 249.824, 52604.571 20/06/26,04:37:09,09,09,1, 11.9,1,1, 14.314, 10616.221, 249.814, 52604.547 20/06/26,04:37:09,10,09,1, 11.9,1,1, 14.314, 10616.198, 249.834, 52604.573 20/06/26,04:37:09,11,09,1, 11.9,1,1, 14.314, 10616.218, 249.814, 52604.569 20/06/26,04:37:09,12,09,1, 11.9,1,1, 14.314, 10616.241, 249.814, 52604.584 20/06/26,04:37:09,13,09,1, 11.9,1,1, 14.314, 10616.265, 249.836, 52604.598 20/06/26,04:37:09,14,09,1, 11.9,1,1, 14.314, 10616.209, 249.815, 52604.551 20/06/26,04:37:09,15,09,1, 11.9,1,1, 14.314, 10616.232, 249.809, 52604.583 20/06/26,04:37:09,16,09,1, 11.9,1,1, 14.314, 10616.238, 249.794, 52604.576 20/06/26,04:37:09,17,09,1, 11.9,1,1, 14.314, 10616.260, 249.800, 52604.589 20/06/26,04:37:09,18,09,1, 11.9,1,1, 14.314, 10616.230, 249.797, 52604.557 20/06/26,04:37:09,19,09,1, 11.9,1,1, 14.314, 10616.236, 249.799, 52604.525 20/06/26,04:37:10,00,09,1, 11.9,1,1, 14.311, 10616.248, 249.779, 52604.492 20/06/26,04:37:10,01,09,1, 11.9,1,1, 14.311, 10616.243, 249.805, 52604.581 20/06/26,04:37:10,02,09,1, 11.9,1,1, 14.311, 10616.269, 249.825, 52604.566 20/06/26,04:37:10,03,09,1, 11.9,1,1, 14.311, 10616.250, 249.784, 52604.543 20/06/26,04:37:10,04,09,1, 11.9,1,1, 14.311, 10616.243, 249.787, 52604.577 20/06/26,04:37:10,05,09,1, 11.9,1,1, 14.311, 10616.238, 249.803, 52604.549 20/06/26,04:37:10,06,09,1, 11.9,1,1, 14.311, 10616.266, 249.784, 52604.555 20/06/26,04:37:10,07,09,1, 11.9,1,1, 14.311, 10616.259, 249.814, 52604.538 20/06/26,04:37:10,08,09,1, 11.9,1,1, 14.311, 10616.232, 249.789, 52604.519 20/06/26,04:37:10,09,09,1, 11.9,1,1, 14.311, 10616.251, 249.803, 52604.533 20/06/26,04:37:10,10,09,1, 11.9,1,1, 14.311, 10616.253, 249.795, 52604.534 20/06/26,04:37:10,11,09,1, 11.9,1,1, 14.311, 10616.254, 249.803, 52604.563 20/06/26,04:37:10,12,09,1, 11.9,1,1, 14.311, 10616.239, 249.812, 52604.534 20/06/26,04:37:10,13,09,1, 11.9,1,1, 14.311, 10616.279, 249.835, 52604.575 20/06/26,04:37:10,14,09,1, 11.9,1,1, 14.311, 10616.256, 249.803, 52604.561 20/06/26,04:37:10,15,09,1, 11.9,1,1, 14.311, 10616.261, 249.778, 52604.496 20/06/26,04:37:10,16,09,1, 11.9,1,1, 14.311, 10616.255, 249.774, 52604.546 20/06/26,04:37:10,17,09,1, 11.9,1,1, 14.311, 10616.233, 249.778, 52604.512 20/06/26,04:37:10,18,09,1, 11.9,1,1, 14.311, 10616.259, 249.775, 52604.525 20/06/26,04:37:10,19,09,1, 11.9,1,1, 14.311, 10616.248, 249.779, 52604.492 20/06/26,04:37:11,00,08,1, 11.8,1,1, 14.311, 10616.239, 249.781, 52604.484 20/06/26,04:37:11,01,08,1, 11.8,1,1, 14.311, 10616.239, 249.795, 52604.507 20/06/26,04:37:11,02,08,1, 11.8,1,1, 14.311, 10616.236, 249.786, 52604.524 20/06/26,04:37:11,03,08,1, 11.8,1,1, 14.311, 10616.228, 249.788, 52604.504 20/06/26,04:37:11,04,08,1, 11.8,1,1, 14.311, 10616.245, 249.780, 52604.518 20/06/26,04:37:11,05,08,1, 11.8,1,1, 14.311, 10616.227, 249.772, 52604.527 20/06/26,04:37:11,06,08,1, 11.8,1,1, 14.311, 10616.259, 249.785, 52604.532 20/06/26,04:37:11,07,08,1, 11.8,1,1, 14.311, 10616.227, 249.789, 52604.500 20/06/26,04:37:11,08,08,1, 11.8,1,1, 14.311, 10616.233, 249.787, 52604.533 20/06/26,04:37:11,09,08,1, 11.8,1,1, 14.311, 10616.257, 249.824, 52604.539 20/06/26,04:37:11,10,08,1, 11.8,1,1, 14.311, 10616.254, 249.796, 52604.415 20/06/26,04:37:11,11,08,1, 11.8,1,1, 14.311, 10616.239, 249.772, 52604.479 20/06/26,04:37:11,12,08,1, 11.8,1,1, 14.311, 10616.255, 249.803, 52604.488 20/06/26,04:37:11,13,08,1, 11.8,1,1, 14.311, 10616.261, 249.800, 52604.482 20/06/26,04:37:11,14,08,1, 11.8,1,1, 14.311, 10616.248, 249.807, 52604.471 20/06/26,04:37:11,15,08,1, 11.8,1,1, 14.311, 10616.244, 249.791, 52604.491 20/06/26,04:37:11,16,08,1, 11.8,1,1, 14.311, 10616.256, 249.813, 52604.519 20/06/26,04:37:11,17,08,1, 11.8,1,1, 14.311, 10616.234, 249.799, 52604.397 20/06/26,04:37:11,18,08,1, 11.8,1,1, 14.311, 10616.255, 249.783, 52604.435 20/06/26,04:37:11,19,08,1, 11.8,1,1, 14.311, 10616.244, 249.781, 52604.484 20/06/26,04:37:12,00,08,1, 11.7,1,1, 14.314, 10616.239, 249.802, 52604.494 20/06/26,04:37:12,01,08,1, 11.7,1,1, 14.314, 10616.253, 249.791, 52604.490 20/06/26,04:37:12,02,08,1, 11.7,1,1, 14.314, 10616.262, 249.794, 52604.495 20/06/26,04:37:12,03,08,1, 11.7,1,1, 14.314, 10616.250, 249.799, 52604.456 20/06/26,04:37:12,04,08,1, 11.7,1,1, 14.314, 10616.262, 249.804, 52604.466 20/06/26,04:37:12,05,08,1, 11.7,1,1, 14.314, 10616.262, 249.772, 52604.472 20/06/26,04:37:12,06,08,1, 11.7,1,1, 14.314, 10616.230, 249.801, 52604.422 20/06/26,04:37:12,07,08,1, 11.7,1,1, 14.314, 10616.289, 249.800, 52604.505 20/06/26,04:37:12,08,08,1, 11.7,1,1, 14.314, 10616.240, 249.805, 52604.465 20/06/26,04:37:12,09,08,1, 11.7,1,1, 14.314, 10616.262, 249.777, 52604.456 20/06/26,04:37:12,10,08,1, 11.7,1,1, 14.314, 10616.281, 249.811, 52604.530 20/06/26,04:37:12,11,08,1, 11.7,1,1, 14.314, 10616.253, 249.806, 52604.514 20/06/26,04:37:12,12,08,1, 11.7,1,1, 14.314, 10616.252, 249.797, 52604.497 20/06/26,04:37:12,13,08,1, 11.7,1,1, 14.314, 10616.244, 249.796, 52604.501 20/06/26,04:37:12,14,08,1, 11.7,1,1, 14.314, 10616.240, 249.790, 52604.496 20/06/26,04:37:12,15,08,1, 11.7,1,1, 14.314, 10616.222, 249.791, 52604.510 20/06/26,04:37:12,16,08,1, 11.7,1,1, 14.314, 10616.243, 249.784, 52604.501 20/06/26,04:37:12,17,08,1, 11.7,1,1, 14.314, 10616.256, 249.787, 52604.494 20/06/26,04:37:12,18,08,1, 11.7,1,1, 14.314, 10616.260, 249.784, 52604.475 20/06/26,04:37:12,19,08,1, 11.7,1,1, 14.314, 10616.242, 249.802, 52604.494 20/06/26,04:37:13,00,08,1, 11.8,1,1, 14.314, 10616.256, 249.795, 52604.423 20/06/26,04:37:13,01,08,1, 11.8,1,1, 14.314, 10616.265, 249.793, 52604.462 20/06/26,04:37:13,02,08,1, 11.8,1,1, 14.314, 10616.253, 249.804, 52604.436 20/06/26,04:37:13,03,08,1, 11.8,1,1, 14.314, 10616.257, 249.815, 52604.456 20/06/26,04:37:13,04,08,1, 11.8,1,1, 14.314, 10616.234, 249.807, 52604.427 20/06/26,04:37:13,05,08,1, 11.8,1,1, 14.314, 10616.247, 249.812, 52604.461 20/06/26,04:37:13,06,08,1, 11.8,1,1, 14.314, 10616.265, 249.817, 52604.459 20/06/26,04:37:13,07,08,1, 11.8,1,1, 14.314, 10616.266, 249.822, 52604.464 20/06/26,04:37:13,08,08,1, 11.8,1,1, 14.314, 10616.246, 249.812, 52604.455 20/06/26,04:37:13,09,08,1, 11.8,1,1, 14.314, 10616.265, 249.826, 52604.462 20/06/26,04:37:13,10,08,1, 11.8,1,1, 14.314, 10616.270, 249.789, 52604.427 20/06/26,04:37:13,11,08,1, 11.8,1,1, 14.314, 10616.251, 249.800, 52604.446 20/06/26,04:37:13,12,08,1, 11.8,1,1, 14.314, 10616.258, 249.812, 52604.448 20/06/26,04:37:13,13,08,1, 11.8,1,1, 14.314, 10616.284, 249.785, 52604.441 20/06/26,04:37:13,14,08,1, 11.8,1,1, 14.314, 10616.244, 249.777, 52604.418 20/06/26,04:37:13,15,08,1, 11.8,1,1, 14.314, 10616.248, 249.800, 52604.418 20/06/26,04:37:13,16,08,1, 11.8,1,1, 14.314, 10616.274, 249.807, 52604.456 20/06/26,04:37:13,17,08,1, 11.8,1,1, 14.314, 10616.266, 249.785, 52604.444 20/06/26,04:37:13,18,08,1, 11.8,1,1, 14.314, 10616.248, 249.763, 52604.405 20/06/26,04:37:13,19,08,1, 11.8,1,1, 14.314, 10616.257, 249.795, 52604.423 20/06/26,04:37:14,00,08,1, 11.9,1,1, 14.308, 10616.256, 249.803, 52604.398 20/06/26,04:37:14,01,08,1, 11.9,1,1, 14.308, 10616.248, 249.782, 52604.432 20/06/26,04:37:14,02,08,1, 11.9,1,1, 14.308, 10616.246, 249.812, 52604.437 20/06/26,04:37:14,03,08,1, 11.9,1,1, 14.308, 10616.235, 249.796, 52604.414 20/06/26,04:37:14,04,08,1, 11.9,1,1, 14.308, 10616.228, 249.804, 52604.411 20/06/26,04:37:14,05,08,1, 11.9,1,1, 14.308, 10616.253, 249.789, 52604.429 20/06/26,04:37:14,06,08,1, 11.9,1,1, 14.308, 10616.233, 249.820, 52604.423 20/06/26,04:37:14,07,08,1, 11.9,1,1, 14.308, 10616.258, 249.802, 52604.423 20/06/26,04:37:14,08,08,1, 11.9,1,1, 14.308, 10616.246, 249.769, 52604.392 20/06/26,04:37:14,09,08,1, 11.9,1,1, 14.308, 10616.242, 249.790, 52604.387 20/06/26,04:37:14,10,08,1, 11.9,1,1, 14.308, 10616.271, 249.800, 52604.409 20/06/26,04:37:14,11,08,1, 11.9,1,1, 14.308, 10616.242, 249.795, 52604.427 20/06/26,04:37:14,12,08,1, 11.9,1,1, 14.308, 10616.253, 249.789, 52604.425 20/06/26,04:37:14,13,08,1, 11.9,1,1, 14.308, 10616.235, 249.812, 52604.419 20/06/26,04:37:14,14,08,1, 11.9,1,1, 14.308, 10616.273, 249.781, 52604.378 20/06/26,04:37:14,15,08,1, 11.9,1,1, 14.308, 10616.259, 249.790, 52604.373 20/06/26,04:37:14,16,08,1, 11.9,1,1, 14.308, 10616.265, 249.788, 52604.416 20/06/26,04:37:14,17,08,1, 11.9,1,1, 14.308, 10616.260, 249.771, 52604.406 20/06/26,04:37:14,18,08,1, 11.9,1,1, 14.308, 10616.270, 249.809, 52604.369 20/06/26,04:37:14,19,08,1, 11.9,1,1, 14.308, 10616.263, 249.803, 52604.398 20/06/26,04:37:15,00,08,1, 11.9,1,1, 14.311, 10616.248, 249.763, 52604.392 20/06/26,04:37:15,01,08,1, 11.9,1,1, 14.311, 10616.260, 249.766, 52604.397 20/06/26,04:37:15,02,08,1, 11.9,1,1, 14.311, 10616.256, 249.776, 52604.398 20/06/26,04:37:15,03,08,1, 11.9,1,1, 14.311, 10616.251, 249.808, 52604.397 20/06/26,04:37:15,04,08,1, 11.9,1,1, 14.311, 10616.252, 249.795, 52604.401 20/06/26,04:37:15,05,08,1, 11.9,1,1, 14.311, 10616.229, 249.782, 52604.422 20/06/26,04:37:15,06,08,1, 11.9,1,1, 14.311, 10616.237, 249.772, 52604.371 20/06/26,04:37:15,07,08,1, 11.9,1,1, 14.311, 10616.236, 249.795, 52604.380 20/06/26,04:37:15,08,08,1, 11.9,1,1, 14.311, 10616.261, 249.779, 52604.396 20/06/26,04:37:15,09,08,1, 11.9,1,1, 14.311, 10616.236, 249.797, 52604.382 20/06/26,04:37:15,10,08,1, 11.9,1,1, 14.311, 10616.276, 249.782, 52604.383 20/06/26,04:37:15,11,08,1, 11.9,1,1, 14.311, 10616.233, 249.779, 52604.341 20/06/26,04:37:15,12,08,1, 11.9,1,1, 14.311, 10616.244, 249.778, 52604.383 20/06/26,04:37:15,13,08,1, 11.9,1,1, 14.311, 10616.218, 249.732, 52604.199 20/06/26,04:37:15,14,08,1, 11.9,1,1, 14.311, 10616.237, 249.780, 52604.460 20/06/26,04:37:15,15,08,1, 11.9,1,1, 14.311, 10616.263, 249.765, 52604.394 20/06/26,04:37:15,16,08,1, 11.9,1,1, 14.311, 10616.264, 249.761, 52604.376 20/06/26,04:37:15,17,08,1, 11.9,1,1, 14.311, 10616.259, 249.744, 52604.364 20/06/26,04:37:15,18,08,1, 11.9,1,1, 14.311, 10616.244, 249.771, 52604.397 20/06/26,04:37:15,19,08,1, 11.9,1,1, 14.311, 10616.250, 249.763, 52604.392 20/06/26,04:37:16,00,09,1, 11.8,1,1, 14.311, 10616.281, 249.772, 52604.338 20/06/26,04:37:16,01,09,1, 11.8,1,1, 14.311, 10616.254, 249.755, 52604.390 20/06/26,04:37:16,02,09,1, 11.8,1,1, 14.311, 10616.255, 249.778, 52604.389 20/06/26,04:37:16,03,09,1, 11.8,1,1, 14.311, 10616.230, 249.785, 52604.389 20/06/26,04:37:16,04,09,1, 11.8,1,1, 14.311, 10616.233, 249.761, 52604.373 20/06/26,04:37:16,05,09,1, 11.8,1,1, 14.311, 10616.248, 249.753, 52604.350 20/06/26,04:37:16,06,09,1, 11.8,1,1, 14.311, 10616.239, 249.751, 52604.358 20/06/26,04:37:16,07,09,1, 11.8,1,1, 14.311, 10616.265, 249.770, 52604.369 20/06/26,04:37:16,08,09,1, 11.8,1,1, 14.311, 10616.258, 249.780, 52604.361 20/06/26,04:37:16,09,09,1, 11.8,1,1, 14.311, 10616.249, 249.768, 52604.328 20/06/26,04:37:16,10,09,1, 11.8,1,1, 14.311, 10616.241, 249.762, 52604.355 20/06/26,04:37:16,11,09,1, 11.8,1,1, 14.311, 10616.251, 249.752, 52604.354 20/06/26,04:37:16,12,09,1, 11.8,1,1, 14.311, 10616.249, 249.754, 52604.335 20/06/26,04:37:16,13,09,1, 11.8,1,1, 14.311, 10616.270, 249.753, 52604.364 20/06/26,04:37:16,14,09,1, 11.8,1,1, 14.311, 10616.259, 249.755, 52604.362 20/06/26,04:37:16,15,09,1, 11.8,1,1, 14.311, 10616.247, 249.744, 52604.347 20/06/26,04:37:16,16,09,1, 11.8,1,1, 14.311, 10616.261, 249.751, 52604.340 20/06/26,04:37:16,17,09,1, 11.8,1,1, 14.311, 10616.222, 249.763, 52604.340 20/06/26,04:37:16,18,09,1, 11.8,1,1, 14.311, 10616.267, 249.771, 52604.354 20/06/26,04:37:16,19,09,1, 11.8,1,1, 14.311, 10616.282, 249.772, 52604.338 20/06/26,04:37:17,00,09,1, 11.9,1,1, 14.310, 10616.264, 249.749, 52604.310 20/06/26,04:37:17,01,09,1, 11.9,1,1, 14.310, 10616.236, 249.758, 52604.382 20/06/26,04:37:17,02,09,1, 11.9,1,1, 14.310, 10616.246, 249.762, 52604.396 20/06/26,04:37:17,03,09,1, 11.9,1,1, 14.310, 10616.240, 249.745, 52604.358 20/06/26,04:37:17,04,09,1, 11.9,1,1, 14.310, 10616.280, 249.778, 52604.394 20/06/26,04:37:17,05,09,1, 11.9,1,1, 14.310, 10616.267, 249.742, 52604.392 20/06/26,04:37:17,06,09,1, 11.9,1,1, 14.310, 10616.239, 249.741, 52604.335 20/06/26,04:37:17,07,09,1, 11.9,1,1, 14.310, 10616.264, 249.736, 52604.325 20/06/26,04:37:17,08,09,1, 11.9,1,1, 14.310, 10616.269, 249.758, 52604.378 20/06/26,04:37:17,09,09,1, 11.9,1,1, 14.310, 10616.269, 249.742, 52604.358 20/06/26,04:37:17,10,09,1, 11.9,1,1, 14.310, 10616.256, 249.755, 52604.387 20/06/26,04:37:17,11,09,1, 11.9,1,1, 14.310, 10616.259, 249.762, 52604.341 20/06/26,04:37:17,12,09,1, 11.9,1,1, 14.310, 10616.256, 249.762, 52604.331 20/06/26,04:37:17,13,09,1, 11.9,1,1, 14.310, 10616.251, 249.744, 52604.300 20/06/26,04:37:17,14,09,1, 11.9,1,1, 14.310, 10616.254, 249.740, 52604.351 20/06/26,04:37:17,15,09,1, 11.9,1,1, 14.310, 10616.258, 249.757, 52604.362 20/06/26,04:37:17,16,09,1, 11.9,1,1, 14.310, 10616.240, 249.744, 52604.331 20/06/26,04:37:17,17,09,1, 11.9,1,1, 14.310, 10616.226, 249.735, 52604.321 20/06/26,04:37:17,18,09,1, 11.9,1,1, 14.310, 10616.250, 249.735, 52604.343 20/06/26,04:37:17,19,09,1, 11.9,1,1, 14.310, 10616.269, 249.749, 52604.310 20/06/26,04:37:18,00,09,1, 11.9,1,1, 14.313, 10616.239, 249.762, 52604.355 20/06/26,04:37:18,01,09,1, 11.9,1,1, 14.313, 10616.272, 249.732, 52604.302 20/06/26,04:37:18,02,09,1, 11.9,1,1, 14.313, 10616.283, 249.746, 52604.358 20/06/26,04:37:18,03,09,1, 11.9,1,1, 14.313, 10616.261, 249.744, 52604.325 20/06/26,04:37:18,04,09,1, 11.9,1,1, 14.313, 10616.240, 249.778, 52604.341 20/06/26,04:37:18,05,09,1, 11.9,1,1, 14.313, 10616.249, 249.776, 52604.349 20/06/26,04:37:18,06,09,1, 11.9,1,1, 14.313, 10616.257, 249.761, 52604.336 20/06/26,04:37:18,07,09,1, 11.9,1,1, 14.313, 10616.254, 249.757, 52604.330 20/06/26,04:37:18,08,09,1, 11.9,1,1, 14.313, 10616.236, 249.770, 52604.327 20/06/26,04:37:18,09,09,1, 11.9,1,1, 14.313, 10616.246, 249.765, 52604.358 20/06/26,04:37:18,10,09,1, 11.9,1,1, 14.313, 10616.276, 249.757, 52604.330 20/06/26,04:37:18,11,09,1, 11.9,1,1, 14.313, 10616.252, 249.773, 52604.343 20/06/26,04:37:18,12,09,1, 11.9,1,1, 14.313, 10616.258, 249.768, 52604.337 20/06/26,04:37:18,13,09,1, 11.9,1,1, 14.313, 10616.257, 249.760, 52604.342 20/06/26,04:37:18,14,09,1, 11.9,1,1, 14.313, 10616.271, 249.776, 52604.303 20/06/26,04:37:18,15,09,1, 11.9,1,1, 14.313, 10616.243, 249.752, 52604.323 20/06/26,04:37:18,16,09,1, 11.9,1,1, 14.313, 10616.262, 249.744, 52604.290 20/06/26,04:37:18,17,09,1, 11.9,1,1, 14.313, 10616.239, 249.747, 52604.319 20/06/26,04:37:18,18,09,1, 11.9,1,1, 14.313, 10616.243, 249.760, 52604.303 20/06/26,04:37:18,19,09,1, 11.9,1,1, 14.313, 10616.243, 249.762, 52604.355 20/06/26,04:37:19,00,09,1, 11.9,1,1, 14.312, 10616.273, 249.777, 52604.280 20/06/26,04:37:19,01,09,1, 11.9,1,1, 14.312, 10616.232, 249.763, 52604.318 20/06/26,04:37:19,02,09,1, 11.9,1,1, 14.312, 10616.255, 249.753, 52604.340 20/06/26,04:37:19,03,09,1, 11.9,1,1, 14.312, 10616.261, 249.778, 52604.344 20/06/26,04:37:19,04,09,1, 11.9,1,1, 14.312, 10616.261, 249.745, 52604.351 20/06/26,04:37:19,05,09,1, 11.9,1,1, 14.312, 10616.266, 249.756, 52604.323 20/06/26,04:37:19,06,09,1, 11.9,1,1, 14.312, 10616.269, 249.747, 52604.292 20/06/26,04:37:19,07,09,1, 11.9,1,1, 14.312, 10616.270, 249.756, 52604.333 20/06/26,04:37:19,08,09,1, 11.9,1,1, 14.312, 10616.238, 249.752, 52604.318 20/06/26,04:37:19,09,09,1, 11.9,1,1, 14.312, 10616.272, 249.761, 52604.300 20/06/26,04:37:19,10,09,1, 11.9,1,1, 14.312, 10616.260, 249.740, 52604.309 20/06/26,04:37:19,11,09,1, 11.9,1,1, 14.312, 10616.256, 249.739, 52604.298 20/06/26,04:37:19,12,09,1, 11.9,1,1, 14.312, 10616.276, 249.771, 52604.275 20/06/26,04:37:19,13,09,1, 11.9,1,1, 14.312, 10616.253, 249.768, 52604.275 20/06/26,04:37:19,14,09,1, 11.9,1,1, 14.312, 10616.223, 249.742, 52604.288 20/06/26,04:37:19,15,09,1, 11.9,1,1, 14.312, 10616.258, 249.747, 52604.299 20/06/26,04:37:19,16,09,1, 11.9,1,1, 14.312, 10616.253, 249.745, 52604.283 20/06/26,04:37:19,17,09,1, 11.9,1,1, 14.312, 10616.262, 249.770, 52604.272 20/06/26,04:37:19,18,09,1, 11.9,1,1, 14.312, 10616.256, 249.756, 52604.302 20/06/26,04:37:19,19,09,1, 11.9,1,1, 14.312, 10616.281, 249.777, 52604.280 20/06/26,04:37:20,00,08,1, 11.9,1,1, 14.313, 10616.264, 249.746, 52604.256 20/06/26,04:37:20,01,08,1, 11.9,1,1, 14.313, 10616.253, 249.773, 52604.290 20/06/26,04:37:20,02,08,1, 11.9,1,1, 14.313, 10616.271, 249.768, 52604.282 20/06/26,04:37:20,03,08,1, 11.9,1,1, 14.313, 10616.272, 249.761, 52604.284 20/06/26,04:37:20,04,08,1, 11.9,1,1, 14.313, 10616.258, 249.794, 52604.281 20/06/26,04:37:20,05,08,1, 11.9,1,1, 14.313, 10616.262, 249.750, 52604.243 20/06/26,04:37:20,06,08,1, 11.9,1,1, 14.313, 10616.232, 249.755, 52604.269 20/06/26,04:37:20,07,08,1, 11.9,1,1, 14.313, 10616.245, 249.763, 52604.243 20/06/26,04:37:20,08,08,1, 11.9,1,1, 14.313, 10616.248, 249.752, 52604.274 20/06/26,04:37:20,09,08,1, 11.9,1,1, 14.313, 10616.246, 249.767, 52604.259 20/06/26,04:37:20,10,08,1, 11.9,1,1, 14.313, 10616.255, 249.775, 52604.287 20/06/26,04:37:20,11,08,1, 11.9,1,1, 14.313, 10616.239, 249.758, 52604.244 20/06/26,04:37:20,12,08,1, 11.9,1,1, 14.313, 10616.255, 249.752, 52604.233 20/06/26,04:37:20,13,08,1, 11.9,1,1, 14.313, 10616.238, 249.752, 52604.253 20/06/26,04:37:20,14,08,1, 11.9,1,1, 14.313, 10616.224, 249.746, 52604.269 20/06/26,04:37:20,15,08,1, 11.9,1,1, 14.313, 10616.264, 249.762, 52604.273 20/06/26,04:37:20,16,08,1, 11.9,1,1, 14.313, 10616.263, 249.748, 52604.297 20/06/26,04:37:20,17,08,1, 11.9,1,1, 14.313, 10616.277, 249.770, 52604.288 20/06/26,04:37:20,18,08,1, 11.9,1,1, 14.313, 10616.255, 249.732, 52604.269 20/06/26,04:37:20,19,08,1, 11.9,1,1, 14.313, 10616.272, 249.746, 52604.256 20/06/26,04:37:21,00,10,1, 11.9,1,1, 14.313, 10616.256, 249.783, 52604.246 20/06/26,04:37:21,01,10,1, 11.9,1,1, 14.313, 10616.250, 249.743, 52604.234 20/06/26,04:37:21,02,10,1, 11.9,1,1, 14.313, 10616.259, 249.753, 52604.235 20/06/26,04:37:21,03,10,1, 11.9,1,1, 14.313, 10616.266, 249.757, 52604.251 20/06/26,04:37:21,04,10,1, 11.9,1,1, 14.313, 10616.250, 249.740, 52604.244 20/06/26,04:37:21,05,10,1, 11.9,1,1, 14.313, 10616.258, 249.778, 52604.238 20/06/26,04:37:21,06,10,1, 11.9,1,1, 14.313, 10616.266, 249.774, 52604.278 20/06/26,04:37:21,07,10,1, 11.9,1,1, 14.313, 10616.249, 249.780, 52604.253 20/06/26,04:37:21,08,10,1, 11.9,1,1, 14.313, 10616.275, 249.797, 52604.230 20/06/26,04:37:21,09,10,1, 11.9,1,1, 14.313, 10616.267, 249.759, 52604.192 20/06/26,04:37:21,10,10,1, 11.9,1,1, 14.313, 10616.268, 249.774, 52604.269 20/06/26,04:37:21,11,10,1, 11.9,1,1, 14.313, 10616.275, 249.785, 52604.247 20/06/26,04:37:21,12,10,1, 11.9,1,1, 14.313, 10616.268, 249.761, 52604.238 20/06/26,04:37:21,13,10,1, 11.9,1,1, 14.313, 10616.260, 249.787, 52604.250 20/06/26,04:37:21,14,10,1, 11.9,1,1, 14.313, 10616.257, 249.789, 52604.239 20/06/26,04:37:21,15,10,1, 11.9,1,1, 14.313, 10616.264, 249.776, 52604.246 20/06/26,04:37:21,16,10,1, 11.9,1,1, 14.313, 10616.242, 249.789, 52604.229 20/06/26,04:37:21,17,10,1, 11.9,1,1, 14.313, 10616.232, 249.783, 52604.229 20/06/26,04:37:21,18,10,1, 11.9,1,1, 14.313, 10616.271, 249.767, 52604.240 20/06/26,04:37:21,19,10,1, 11.9,1,1, 14.313, 10616.259, 249.783, 52604.246 20/06/26,04:37:22,00,08,1, 11.9,1,1, 14.313, 10616.248, 249.836, 52604.222 20/06/26,04:37:22,01,08,1, 11.9,1,1, 14.313, 10616.276, 249.802, 52604.273 20/06/26,04:37:22,02,08,1, 11.9,1,1, 14.313, 10616.266, 249.795, 52604.219 20/06/26,04:37:22,03,08,1, 11.9,1,1, 14.313, 10616.232, 249.809, 52604.239 20/06/26,04:37:22,04,08,1, 11.9,1,1, 14.313, 10616.222, 249.791, 52604.231 20/06/26,04:37:22,05,08,1, 11.9,1,1, 14.313, 10616.220, 249.799, 52604.169 20/06/26,04:37:22,06,08,1, 11.9,1,1, 14.313, 10616.241, 249.789, 52604.217 20/06/26,04:37:22,07,08,1, 11.9,1,1, 14.313, 10616.245, 249.819, 52604.235 20/06/26,04:37:22,08,08,1, 11.9,1,1, 14.313, 10616.204, 249.788, 52604.225 20/06/26,04:37:22,09,08,1, 11.9,1,1, 14.313, 10616.268, 249.777, 52604.212 20/06/26,04:37:22,10,08,1, 11.9,1,1, 14.313, 10616.287, 249.813, 52604.217 20/06/26,04:37:22,11,08,1, 11.9,1,1, 14.313, 10616.276, 249.804, 52604.199 20/06/26,04:37:22,12,08,1, 11.9,1,1, 14.313, 10616.265, 249.788, 52604.239 20/06/26,04:37:22,13,08,1, 11.9,1,1, 14.313, 10616.250, 249.797, 52604.223 20/06/26,04:37:22,14,08,1, 11.9,1,1, 14.313, 10616.239, 249.810, 52604.183 20/06/26,04:37:22,15,08,1, 11.9,1,1, 14.313, 10616.237, 249.810, 52604.221 20/06/26,04:37:22,16,08,1, 11.9,1,1, 14.313, 10616.234, 249.814, 52604.166 20/06/26,04:37:22,17,08,1, 11.9,1,1, 14.313, 10616.254, 249.829, 52604.205 20/06/26,04:37:22,18,08,1, 11.9,1,1, 14.313, 10616.238, 249.835, 52604.200 20/06/26,04:37:22,19,08,1, 11.9,1,1, 14.313, 10616.252, 249.836, 52604.222 20/06/26,04:37:23,00,08,1, 11.9,1,1, 14.315, 10616.223, 249.832, 52604.184 20/06/26,04:37:23,01,08,1, 11.9,1,1, 14.315, 10616.232, 249.828, 52604.185 20/06/26,04:37:23,02,08,1, 11.9,1,1, 14.315, 10616.242, 249.814, 52604.161 20/06/26,04:37:23,03,08,1, 11.9,1,1, 14.315, 10616.247, 249.812, 52604.162 20/06/26,04:37:23,04,08,1, 11.9,1,1, 14.315, 10616.250, 249.828, 52604.183 20/06/26,04:37:23,05,08,1, 11.9,1,1, 14.315, 10616.264, 249.816, 52604.194 20/06/26,04:37:23,06,08,1, 11.9,1,1, 14.315, 10616.247, 249.814, 52604.191 20/06/26,04:37:23,07,08,1, 11.9,1,1, 14.315, 10616.249, 249.814, 52604.172 20/06/26,04:37:23,08,08,1, 11.9,1,1, 14.315, 10616.253, 249.821, 52604.164 20/06/26,04:37:23,09,08,1, 11.9,1,1, 14.315, 10616.257, 249.812, 52604.202 20/06/26,04:37:23,10,08,1, 11.9,1,1, 14.315, 10616.246, 249.829, 52604.195 20/06/26,04:37:23,11,08,1, 11.9,1,1, 14.315, 10616.217, 249.824, 52604.170 20/06/26,04:37:23,12,08,1, 11.9,1,1, 14.315, 10616.225, 249.849, 52604.185 20/06/26,04:37:23,13,08,1, 11.9,1,1, 14.315, 10616.233, 249.844, 52604.182 20/06/26,04:37:23,14,08,1, 11.9,1,1, 14.315, 10616.262, 249.810, 52604.217 20/06/26,04:37:23,15,08,1, 11.9,1,1, 14.315, 10616.223, 249.818, 52604.188 20/06/26,04:37:23,16,08,1, 11.9,1,1, 14.315, 10616.245, 249.818, 52604.173 20/06/26,04:37:23,17,08,1, 11.9,1,1, 14.315, 10616.227, 249.818, 52604.227 20/06/26,04:37:23,18,08,1, 11.9,1,1, 14.315, 10616.225, 249.817, 52604.220 20/06/26,04:37:23,19,08,1, 11.9,1,1, 14.315, 10616.230, 249.832, 52604.184 20/06/26,04:37:24,00,08,1, 11.9,1,1, 14.318, 10616.231, 249.833, 52604.159 20/06/26,04:37:24,01,08,1, 11.9,1,1, 14.318, 10616.235, 249.837, 52604.168 20/06/26,04:37:24,02,08,1, 11.9,1,1, 14.318, 10616.243, 249.812, 52604.209 20/06/26,04:37:24,03,08,1, 11.9,1,1, 14.318, 10616.232, 249.823, 52604.212 20/06/26,04:37:24,04,08,1, 11.9,1,1, 14.318, 10616.231, 249.819, 52604.195 20/06/26,04:37:24,05,08,1, 11.9,1,1, 14.318, 10616.245, 249.813, 52604.196 20/06/26,04:37:24,06,08,1, 11.9,1,1, 14.318, 10616.220, 249.838, 52604.184 20/06/26,04:37:24,07,08,1, 11.9,1,1, 14.318, 10616.230, 249.836, 52604.202 20/06/26,04:37:24,08,08,1, 11.9,1,1, 14.318, 10616.217, 249.844, 52604.156 20/06/26,04:37:24,09,08,1, 11.9,1,1, 14.318, 10616.222, 249.835, 52604.181 20/06/26,04:37:24,10,08,1, 11.9,1,1, 14.318, 10616.233, 249.832, 52604.171 20/06/26,04:37:24,11,08,1, 11.9,1,1, 14.318, 10616.240, 249.830, 52604.197 20/06/26,04:37:24,12,08,1, 11.9,1,1, 14.318, 10616.238, 249.816, 52604.173 20/06/26,04:37:24,13,08,1, 11.9,1,1, 14.318, 10616.237, 249.827, 52604.174 20/06/26,04:37:24,14,08,1, 11.9,1,1, 14.318, 10616.249, 249.823, 52604.141 20/06/26,04:37:24,15,08,1, 11.9,1,1, 14.318, 10616.241, 249.810, 52604.177 20/06/26,04:37:24,16,08,1, 11.9,1,1, 14.318, 10616.231, 249.798, 52604.180 20/06/26,04:37:24,17,08,1, 11.9,1,1, 14.318, 10616.248, 249.795, 52604.227 20/06/26,04:37:24,18,08,1, 11.9,1,1, 14.318, 10616.230, 249.801, 52604.200 20/06/26,04:37:24,19,08,1, 11.9,1,1, 14.318, 10616.235, 249.833, 52604.159 20/06/26,04:37:25,00,08,1, 11.9,1,1, 14.313, 10616.223, 249.880, 52604.151 20/06/26,04:37:25,01,08,1, 11.9,1,1, 14.313, 10616.220, 249.843, 52604.189 20/06/26,04:37:25,02,08,1, 11.9,1,1, 14.313, 10616.231, 249.808, 52604.168 20/06/26,04:37:25,03,08,1, 11.9,1,1, 14.313, 10616.246, 249.817, 52604.196 20/06/26,04:37:25,04,08,1, 11.9,1,1, 14.313, 10616.239, 249.837, 52604.175 20/06/26,04:37:25,05,08,1, 11.9,1,1, 14.313, 10616.224, 249.841, 52604.200 20/06/26,04:37:25,06,08,1, 11.9,1,1, 14.313, 10616.230, 249.852, 52604.177 20/06/26,04:37:25,07,08,1, 11.9,1,1, 14.313, 10616.220, 249.858, 52604.183 20/06/26,04:37:25,08,08,1, 11.9,1,1, 14.313, 10616.229, 249.835, 52604.161 20/06/26,04:37:25,09,08,1, 11.9,1,1, 14.313, 10616.235, 249.861, 52604.188 20/06/26,04:37:25,10,08,1, 11.9,1,1, 14.313, 10616.233, 249.844, 52604.197 20/06/26,04:37:25,11,08,1, 11.9,1,1, 14.313, 10616.232, 249.845, 52604.157 20/06/26,04:37:25,12,08,1, 11.9,1,1, 14.313, 10616.239, 249.874, 52604.169 20/06/26,04:37:25,13,08,1, 11.9,1,1, 14.313, 10616.202, 249.858, 52604.198 20/06/26,04:37:25,14,08,1, 11.9,1,1, 14.313, 10616.198, 249.843, 52604.265 20/06/26,04:37:25,15,08,1, 11.9,1,1, 14.313, 10616.193, 249.841, 52604.031 20/06/26,04:37:25,16,08,1, 11.9,1,1, 14.313, 10616.178, 249.854, 52604.192 20/06/26,04:37:25,17,08,1, 11.9,1,1, 14.313, 10616.189, 249.859, 52604.185 20/06/26,04:37:25,18,08,1, 11.9,1,1, 14.313, 10616.176, 249.870, 52604.183 20/06/26,04:37:25,19,08,1, 11.9,1,1, 14.313, 10616.225, 249.880, 52604.151 20/06/26,04:37:26,00,08,1, 11.9,1,1, 14.313, 10616.181, 249.874, 52604.127 20/06/26,04:37:26,01,08,1, 11.9,1,1, 14.313, 10616.221, 249.859, 52604.141 20/06/26,04:37:26,02,08,1, 11.9,1,1, 14.313, 10616.222, 249.830, 52604.121 20/06/26,04:37:26,03,08,1, 11.9,1,1, 14.313, 10616.224, 249.849, 52604.174 20/06/26,04:37:26,04,08,1, 11.9,1,1, 14.313, 10616.202, 249.834, 52604.136 20/06/26,04:37:26,05,08,1, 11.9,1,1, 14.313, 10616.222, 249.871, 52604.152 20/06/26,04:37:26,06,08,1, 11.9,1,1, 14.313, 10616.223, 249.854, 52604.145 20/06/26,04:37:26,07,08,1, 11.9,1,1, 14.313, 10616.217, 249.828, 52604.160 20/06/26,04:37:26,08,08,1, 11.9,1,1, 14.313, 10616.239, 249.870, 52604.146 20/06/26,04:37:26,09,08,1, 11.9,1,1, 14.313, 10616.201, 249.829, 52604.121 20/06/26,04:37:26,10,08,1, 11.9,1,1, 14.313, 10616.232, 249.856, 52604.152 20/06/26,04:37:26,11,08,1, 11.9,1,1, 14.313, 10616.207, 249.845, 52604.119 20/06/26,04:37:26,12,08,1, 11.9,1,1, 14.313, 10616.202, 249.883, 52604.132 20/06/26,04:37:26,13,08,1, 11.9,1,1, 14.313, 10616.187, 249.872, 52604.107 20/06/26,04:37:26,14,08,1, 11.9,1,1, 14.313, 10616.239, 249.866, 52604.142 20/06/26,04:37:26,15,08,1, 11.9,1,1, 14.313, 10616.224, 249.882, 52604.127 20/06/26,04:37:26,16,08,1, 11.9,1,1, 14.313, 10616.195, 249.858, 52604.104 20/06/26,04:37:26,17,08,1, 11.9,1,1, 14.313, 10616.219, 249.859, 52604.114 20/06/26,04:37:26,18,08,1, 11.9,1,1, 14.313, 10616.187, 249.870, 52604.138 20/06/26,04:37:26,19,08,1, 11.9,1,1, 14.313, 10616.184, 249.874, 52604.127 20/06/26,04:37:27,00,08,1, 11.9,1,1, 14.309, 10616.214, 249.897, 52604.125 20/06/26,04:37:27,01,08,1, 11.9,1,1, 14.309, 10616.208, 249.888, 52604.132 20/06/26,04:37:27,02,08,1, 11.9,1,1, 14.309, 10616.238, 249.863, 52604.094 20/06/26,04:37:27,03,08,1, 11.9,1,1, 14.309, 10616.212, 249.857, 52604.114 20/06/26,04:37:27,04,08,1, 11.9,1,1, 14.309, 10616.201, 249.876, 52604.145 20/06/26,04:37:27,05,08,1, 11.9,1,1, 14.309, 10616.198, 249.881, 52604.109 20/06/26,04:37:27,06,08,1, 11.9,1,1, 14.309, 10616.202, 249.871, 52604.133 20/06/26,04:37:27,07,08,1, 11.9,1,1, 14.309, 10616.212, 249.883, 52604.131 20/06/26,04:37:27,08,08,1, 11.9,1,1, 14.309, 10616.218, 249.873, 52604.107 20/06/26,04:37:27,09,08,1, 11.9,1,1, 14.309, 10616.197, 249.885, 52604.107 20/06/26,04:37:27,10,08,1, 11.9,1,1, 14.309, 10616.242, 249.900, 52604.135 20/06/26,04:37:27,11,08,1, 11.9,1,1, 14.309, 10616.206, 249.884, 52604.088 20/06/26,04:37:27,12,08,1, 11.9,1,1, 14.309, 10616.220, 249.915, 52604.140 20/06/26,04:37:27,13,08,1, 11.9,1,1, 14.309, 10616.227, 249.864, 52604.113 20/06/26,04:37:27,14,08,1, 11.9,1,1, 14.309, 10616.220, 249.884, 52604.090 20/06/26,04:37:27,15,08,1, 11.9,1,1, 14.309, 10616.219, 249.864, 52604.120 20/06/26,04:37:27,16,08,1, 11.9,1,1, 14.309, 10616.215, 249.877, 52604.131 20/06/26,04:37:27,17,08,1, 11.9,1,1, 14.309, 10616.214, 249.870, 52604.098 20/06/26,04:37:27,18,08,1, 11.9,1,1, 14.309, 10616.235, 249.879, 52604.157 20/06/26,04:37:27,19,08,1, 11.9,1,1, 14.309, 10616.216, 249.897, 52604.125 20/06/26,04:37:28,00,10,1, 11.9,1,1, 14.312, 10616.223, 249.916, 52604.154 20/06/26,04:37:28,01,10,1, 11.9,1,1, 14.312, 10616.198, 249.921, 52604.120 20/06/26,04:37:28,02,10,1, 11.9,1,1, 14.312, 10616.210, 249.914, 52604.104 20/06/26,04:37:28,03,10,1, 11.9,1,1, 14.312, 10616.198, 249.943, 52604.145 20/06/26,04:37:28,04,10,1, 11.9,1,1, 14.312, 10616.208, 249.898, 52604.130 20/06/26,04:37:28,05,10,1, 11.9,1,1, 14.312, 10616.214, 249.913, 52604.130 20/06/26,04:37:28,06,10,1, 11.9,1,1, 14.312, 10616.234, 249.927, 52604.141 20/06/26,04:37:28,07,10,1, 11.9,1,1, 14.312, 10616.213, 249.898, 52604.100 20/06/26,04:37:28,08,10,1, 11.9,1,1, 14.312, 10616.207, 249.919, 52604.098 20/06/26,04:37:28,09,10,1, 11.9,1,1, 14.312, 10616.220, 249.927, 52604.144 20/06/26,04:37:28,10,10,1, 11.9,1,1, 14.312, 10616.212, 249.909, 52604.144 20/06/26,04:37:28,11,10,1, 11.9,1,1, 14.312, 10616.208, 249.885, 52604.119 20/06/26,04:37:28,12,10,1, 11.9,1,1, 14.312, 10616.218, 249.920, 52604.143 20/06/26,04:37:28,13,10,1, 11.9,1,1, 14.312, 10616.198, 249.920, 52604.125 20/06/26,04:37:28,14,10,1, 11.9,1,1, 14.312, 10616.222, 249.899, 52604.116 20/06/26,04:37:28,15,10,1, 11.9,1,1, 14.312, 10616.220, 249.954, 52604.181 20/06/26,04:37:28,16,10,1, 11.9,1,1, 14.312, 10616.215, 249.917, 52604.133 20/06/26,04:37:28,17,10,1, 11.9,1,1, 14.312, 10616.209, 249.916, 52604.119 20/06/26,04:37:28,18,10,1, 11.9,1,1, 14.312, 10616.220, 249.931, 52604.139 20/06/26,04:37:28,19,10,1, 11.9,1,1, 14.312, 10616.227, 249.916, 52604.154 20/06/26,04:37:29,00,09,1, 11.9,1,1, 14.311, 10616.214, 249.955, 52604.104 20/06/26,04:37:29,01,09,1, 11.9,1,1, 14.311, 10616.235, 249.913, 52604.125 20/06/26,04:37:29,02,09,1, 11.9,1,1, 14.311, 10616.204, 249.913, 52604.141 20/06/26,04:37:29,03,09,1, 11.9,1,1, 14.311, 10616.200, 249.916, 52604.111 20/06/26,04:37:29,04,09,1, 11.9,1,1, 14.311, 10616.199, 249.927, 52604.132 20/06/26,04:37:29,05,09,1, 11.9,1,1, 14.311, 10616.210, 249.930, 52604.137 20/06/26,04:37:29,06,09,1, 11.9,1,1, 14.311, 10616.206, 249.935, 52604.123 20/06/26,04:37:29,07,09,1, 11.9,1,1, 14.311, 10616.207, 249.921, 52604.119 20/06/26,04:37:29,08,09,1, 11.9,1,1, 14.311, 10616.210, 249.951, 52604.117 20/06/26,04:37:29,09,09,1, 11.9,1,1, 14.311, 10616.211, 249.946, 52604.152 20/06/26,04:37:29,10,09,1, 11.9,1,1, 14.311, 10616.217, 249.916, 52604.141 20/06/26,04:37:29,11,09,1, 11.9,1,1, 14.311, 10616.195, 249.937, 52604.137 20/06/26,04:37:29,12,09,1, 11.9,1,1, 14.311, 10616.220, 249.937, 52604.122 20/06/26,04:37:29,13,09,1, 11.9,1,1, 14.311, 10616.225, 249.957, 52604.111 20/06/26,04:37:29,14,09,1, 11.9,1,1, 14.311, 10616.237, 249.937, 52604.121 20/06/26,04:37:29,15,09,1, 11.9,1,1, 14.311, 10616.227, 249.928, 52604.126 20/06/26,04:37:29,16,09,1, 11.9,1,1, 14.311, 10616.211, 249.933, 52604.129 20/06/26,04:37:29,17,09,1, 11.9,1,1, 14.311, 10616.197, 249.921, 52604.098 20/06/26,04:37:29,18,09,1, 11.9,1,1, 14.311, 10616.227, 249.936, 52604.079 20/06/26,04:37:29,19,09,1, 11.9,1,1, 14.311, 10616.219, 249.955, 52604.104 20/06/26,04:37:30,00,09,1, 11.9,1,1, 14.314, 10616.206, 249.975, 52604.064 20/06/26,04:37:30,01,09,1, 11.9,1,1, 14.314, 10616.205, 249.956, 52604.100 20/06/26,04:37:30,02,09,1, 11.9,1,1, 14.314, 10616.240, 249.980, 52604.119 20/06/26,04:37:30,03,09,1, 11.9,1,1, 14.314, 10616.219, 249.936, 52604.116 20/06/26,04:37:30,04,09,1, 11.9,1,1, 14.314, 10616.254, 249.968, 52604.351 20/06/26,04:37:30,05,09,1, 11.9,1,1, 14.314, 10616.236, 249.939, 52603.977 20/06/26,04:37:30,06,09,1, 11.9,1,1, 14.314, 10616.201, 249.950, 52604.061 20/06/26,04:37:30,07,09,1, 11.9,1,1, 14.314, 10616.218, 249.948, 52604.053 20/06/26,04:37:30,08,09,1, 11.9,1,1, 14.314, 10616.228, 249.942, 52604.072 20/06/26,04:37:30,09,09,1, 11.9,1,1, 14.314, 10616.239, 249.948, 52604.057 20/06/26,04:37:30,10,09,1, 11.9,1,1, 14.314, 10616.204, 249.943, 52604.075 20/06/26,04:37:30,11,09,1, 11.9,1,1, 14.314, 10616.219, 249.945, 52604.073 20/06/26,04:37:30,12,09,1, 11.9,1,1, 14.314, 10616.239, 249.955, 52604.082 20/06/26,04:37:30,13,09,1, 11.9,1,1, 14.314, 10616.214, 249.963, 52604.101 20/06/26,04:37:30,14,09,1, 11.9,1,1, 14.314, 10616.177, 249.954, 52604.087 20/06/26,04:37:30,15,09,1, 11.9,1,1, 14.314, 10616.225, 249.967, 52604.079 20/06/26,04:37:30,16,09,1, 11.9,1,1, 14.314, 10616.229, 249.966, 52604.083 20/06/26,04:37:30,17,09,1, 11.9,1,1, 14.314, 10616.196, 249.960, 52604.084 20/06/26,04:37:30,18,09,1, 11.9,1,1, 14.314, 10616.213, 249.948, 52604.081 20/06/26,04:37:30,19,09,1, 11.9,1,1, 14.314, 10616.207, 249.975, 52604.064 20/06/26,04:37:31,00,09,1, 11.9,1,1, 14.313, 10616.223, 250.028, 52604.096 20/06/26,04:37:31,01,09,1, 11.9,1,1, 14.313, 10616.171, 249.974, 52604.105 20/06/26,04:37:31,02,09,1, 11.9,1,1, 14.313, 10616.207, 249.976, 52604.077 20/06/26,04:37:31,03,09,1, 11.9,1,1, 14.313, 10616.209, 249.963, 52604.098 20/06/26,04:37:31,04,09,1, 11.9,1,1, 14.313, 10616.171, 249.959, 52604.114 20/06/26,04:37:31,05,09,1, 11.9,1,1, 14.313, 10616.211, 249.982, 52604.120 20/06/26,04:37:31,06,09,1, 11.9,1,1, 14.313, 10616.191, 249.967, 52604.038 20/06/26,04:37:31,07,09,1, 11.9,1,1, 14.313, 10616.199, 249.966, 52604.077 20/06/26,04:37:31,08,09,1, 11.9,1,1, 14.313, 10616.194, 249.993, 52604.089 20/06/26,04:37:31,09,09,1, 11.9,1,1, 14.313, 10616.183, 249.988, 52604.095 20/06/26,04:37:31,10,09,1, 11.9,1,1, 14.313, 10616.217, 249.992, 52604.121 20/06/26,04:37:31,11,09,1, 11.9,1,1, 14.313, 10616.205, 249.991, 52604.078 20/06/26,04:37:31,12,09,1, 11.9,1,1, 14.313, 10616.197, 250.012, 52604.088 20/06/26,04:37:31,13,09,1, 11.9,1,1, 14.313, 10616.220, 250.018, 52604.075 20/06/26,04:37:31,14,09,1, 11.9,1,1, 14.313, 10616.206, 249.979, 52604.040 20/06/26,04:37:31,15,09,1, 11.9,1,1, 14.313, 10616.215, 249.971, 52604.025 20/06/26,04:37:31,16,09,1, 11.9,1,1, 14.313, 10616.212, 249.998, 52604.079 20/06/26,04:37:31,17,09,1, 11.9,1,1, 14.313, 10616.209, 250.004, 52604.105 20/06/26,04:37:31,18,09,1, 11.9,1,1, 14.313, 10616.215, 249.999, 52604.057 20/06/26,04:37:31,19,09,1, 11.9,1,1, 14.313, 10616.227, 250.028, 52604.096 20/06/26,04:37:32,00,10,1, 11.8,1,1, 14.314, 10616.223, 250.034, 52604.083 20/06/26,04:37:32,01,10,1, 11.8,1,1, 14.314, 10616.196, 250.009, 52604.043 20/06/26,04:37:32,02,10,1, 11.8,1,1, 14.314, 10616.179, 250.014, 52604.036 20/06/26,04:37:32,03,10,1, 11.8,1,1, 14.314, 10616.187, 250.000, 52604.054 20/06/26,04:37:32,04,10,1, 11.8,1,1, 14.314, 10616.201, 250.007, 52604.044 20/06/26,04:37:32,05,10,1, 11.8,1,1, 14.314, 10616.194, 250.032, 52604.076 20/06/26,04:37:32,06,10,1, 11.8,1,1, 14.314, 10616.208, 250.010, 52604.097 20/06/26,04:37:32,07,10,1, 11.8,1,1, 14.314, 10616.233, 250.011, 52604.088 20/06/26,04:37:32,08,10,1, 11.8,1,1, 14.314, 10616.208, 250.015, 52604.070 20/06/26,04:37:32,09,10,1, 11.8,1,1, 14.314, 10616.198, 250.027, 52604.076 20/06/26,04:37:32,10,10,1, 11.8,1,1, 14.314, 10616.214, 250.018, 52604.055 20/06/26,04:37:32,11,10,1, 11.8,1,1, 14.314, 10616.213, 250.033, 52604.051 20/06/26,04:37:32,12,10,1, 11.8,1,1, 14.314, 10616.180, 250.052, 52604.080 20/06/26,04:37:32,13,10,1, 11.8,1,1, 14.314, 10616.193, 250.025, 52604.093 20/06/26,04:37:32,14,10,1, 11.8,1,1, 14.314, 10616.181, 250.050, 52604.067 20/06/26,04:37:32,15,10,1, 11.8,1,1, 14.314, 10616.194, 250.045, 52604.075 20/06/26,04:37:32,16,10,1, 11.8,1,1, 14.314, 10616.230, 250.031, 52603.853 20/06/26,04:37:32,17,10,1, 11.8,1,1, 14.314, 10616.232, 250.042, 52604.031 20/06/26,04:37:32,18,10,1, 11.8,1,1, 14.314, 10616.180, 250.026, 52604.017 20/06/26,04:37:32,19,10,1, 11.8,1,1, 14.314, 10616.230, 250.034, 52604.083 20/06/26,04:37:33,00,10,1, 11.9,1,1, 14.313, 10616.181, 250.054, 52604.041 20/06/26,04:37:33,01,10,1, 11.9,1,1, 14.313, 10616.218, 250.043, 52604.055 20/06/26,04:37:33,02,10,1, 11.9,1,1, 14.313, 10616.192, 250.050, 52604.034 20/06/26,04:37:33,03,10,1, 11.9,1,1, 14.313, 10616.215, 250.038, 52604.009 20/06/26,04:37:33,04,10,1, 11.9,1,1, 14.313, 10616.203, 250.048, 52604.043 20/06/26,04:37:33,05,10,1, 11.9,1,1, 14.313, 10616.193, 250.056, 52604.070 20/06/26,04:37:33,06,10,1, 11.9,1,1, 14.313, 10616.192, 250.040, 52604.049 20/06/26,04:37:33,07,10,1, 11.9,1,1, 14.313, 10616.177, 250.018, 52604.027 20/06/26,04:37:33,08,10,1, 11.9,1,1, 14.313, 10616.185, 250.051, 52604.040 20/06/26,04:37:33,09,10,1, 11.9,1,1, 14.313, 10616.209, 250.053, 52604.071 20/06/26,04:37:33,10,10,1, 11.9,1,1, 14.313, 10616.239, 250.040, 52604.021 20/06/26,04:37:33,11,10,1, 11.9,1,1, 14.313, 10616.188, 250.007, 52604.047 20/06/26,04:37:33,12,10,1, 11.9,1,1, 14.313, 10616.228, 250.021, 52604.020 20/06/26,04:37:33,13,10,1, 11.9,1,1, 14.313, 10616.199, 250.021, 52603.984 20/06/26,04:37:33,14,10,1, 11.9,1,1, 14.313, 10616.175, 250.050, 52604.026 20/06/26,04:37:33,15,10,1, 11.9,1,1, 14.313, 10616.195, 250.033, 52603.996 20/06/26,04:37:33,16,10,1, 11.9,1,1, 14.313, 10616.200, 250.046, 52604.024 20/06/26,04:37:33,17,10,1, 11.9,1,1, 14.313, 10616.191, 250.030, 52604.034 20/06/26,04:37:33,18,10,1, 11.9,1,1, 14.313, 10616.194, 250.037, 52604.054 20/06/26,04:37:33,19,10,1, 11.9,1,1, 14.313, 10616.189, 250.054, 52604.041 20/06/26,04:37:34,00,10,1, 11.9,1,1, 14.313, 10616.173, 250.034, 52604.042 20/06/26,04:37:34,01,10,1, 11.9,1,1, 14.313, 10616.212, 250.034, 52603.989 20/06/26,04:37:34,02,10,1, 11.9,1,1, 14.313, 10616.192, 250.043, 52604.061 20/06/26,04:37:34,03,10,1, 11.9,1,1, 14.313, 10616.196, 250.027, 52604.002 20/06/26,04:37:34,04,10,1, 11.9,1,1, 14.313, 10616.201, 250.022, 52603.983 20/06/26,04:37:34,05,10,1, 11.9,1,1, 14.313, 10616.199, 250.037, 52604.051 20/06/26,04:37:34,06,10,1, 11.9,1,1, 14.313, 10616.204, 250.060, 52604.016 20/06/26,04:37:34,07,10,1, 11.9,1,1, 14.313, 10616.212, 250.048, 52604.020 20/06/26,04:37:34,08,10,1, 11.9,1,1, 14.313, 10616.208, 250.070, 52604.023 20/06/26,04:37:34,09,10,1, 11.9,1,1, 14.313, 10616.170, 250.083, 52603.998 20/06/26,04:37:34,10,10,1, 11.9,1,1, 14.313, 10616.190, 250.056, 52604.011 20/06/26,04:37:34,11,10,1, 11.9,1,1, 14.313, 10616.176, 250.053, 52604.008 20/06/26,04:37:34,12,10,1, 11.9,1,1, 14.313, 10616.190, 250.085, 52604.031 20/06/26,04:37:34,13,10,1, 11.9,1,1, 14.313, 10616.203, 250.052, 52604.045 20/06/26,04:37:34,14,10,1, 11.9,1,1, 14.313, 10616.151, 250.070, 52604.139 20/06/26,04:37:34,15,10,1, 11.9,1,1, 14.313, 10616.230, 250.052, 52603.945 20/06/26,04:37:34,16,10,1, 11.9,1,1, 14.313, 10616.196, 250.065, 52604.004 20/06/26,04:37:34,17,10,1, 11.9,1,1, 14.313, 10616.187, 250.058, 52603.996 20/06/26,04:37:34,18,10,1, 11.9,1,1, 14.313, 10616.160, 250.065, 52604.007 20/06/26,04:37:34,19,10,1, 11.9,1,1, 14.313, 10616.179, 250.034, 52604.042 20/06/26,04:37:35,00,08,1, 11.8,1,1, 14.311, 10616.164, 250.087, 52604.005 20/06/26,04:37:35,01,08,1, 11.8,1,1, 14.311, 10616.168, 250.063, 52604.052 20/06/26,04:37:35,02,08,1, 11.8,1,1, 14.311, 10616.158, 250.073, 52604.041 20/06/26,04:37:35,03,08,1, 11.8,1,1, 14.311, 10616.178, 250.060, 52604.007 20/06/26,04:37:35,04,08,1, 11.8,1,1, 14.311, 10616.165, 250.033, 52604.010 20/06/26,04:37:35,05,08,1, 11.8,1,1, 14.311, 10616.203, 250.088, 52604.006 20/06/26,04:37:35,06,08,1, 11.8,1,1, 14.311, 10616.202, 250.067, 52603.996 20/06/26,04:37:35,07,08,1, 11.8,1,1, 14.311, 10616.195, 250.065, 52604.001 20/06/26,04:37:35,08,08,1, 11.8,1,1, 14.311, 10616.202, 250.072, 52603.962 20/06/26,04:37:35,09,08,1, 11.8,1,1, 14.311, 10616.178, 250.069, 52603.995 20/06/26,04:37:35,10,08,1, 11.8,1,1, 14.311, 10616.184, 250.061, 52603.991 20/06/26,04:37:35,11,08,1, 11.8,1,1, 14.311, 10616.171, 250.058, 52603.957 20/06/26,04:37:35,12,08,1, 11.8,1,1, 14.311, 10616.157, 250.072, 52603.958 20/06/26,04:37:35,13,08,1, 11.8,1,1, 14.311, 10616.171, 250.064, 52603.992 20/06/26,04:37:35,14,08,1, 11.8,1,1, 14.311, 10616.183, 250.082, 52603.984 20/06/26,04:37:35,15,08,1, 11.8,1,1, 14.311, 10616.173, 250.057, 52603.998 20/06/26,04:37:35,16,08,1, 11.8,1,1, 14.311, 10616.164, 250.087, 52603.970 20/06/26,04:37:35,17,08,1, 11.8,1,1, 14.311, 10616.172, 250.080, 52603.981 20/06/26,04:37:35,18,08,1, 11.8,1,1, 14.311, 10616.174, 250.065, 52603.997 20/06/26,04:37:35,19,08,1, 11.8,1,1, 14.311, 10616.167, 250.087, 52604.005 20/06/26,04:37:36,00,10,1, 11.9,1,1, 14.311, 10616.148, 250.055, 52603.935 20/06/26,04:37:36,01,10,1, 11.9,1,1, 14.311, 10616.162, 250.072, 52603.977 20/06/26,04:37:36,02,10,1, 11.9,1,1, 14.311, 10616.162, 250.093, 52603.975 20/06/26,04:37:36,03,10,1, 11.9,1,1, 14.311, 10616.168, 250.057, 52603.951 20/06/26,04:37:36,04,10,1, 11.9,1,1, 14.311, 10616.160, 250.061, 52603.956 20/06/26,04:37:36,05,10,1, 11.9,1,1, 14.311, 10616.144, 250.085, 52603.995 20/06/26,04:37:36,06,10,1, 11.9,1,1, 14.311, 10616.168, 250.080, 52603.976 20/06/26,04:37:36,07,10,1, 11.9,1,1, 14.311, 10616.170, 250.085, 52603.970 20/06/26,04:37:36,08,10,1, 11.9,1,1, 14.311, 10616.139, 250.096, 52603.974 20/06/26,04:37:36,09,10,1, 11.9,1,1, 14.311, 10616.162, 250.094, 52603.957 20/06/26,04:37:36,10,10,1, 11.9,1,1, 14.311, 10616.144, 250.069, 52603.975 20/06/26,04:37:36,11,10,1, 11.9,1,1, 14.311, 10616.157, 250.095, 52603.988 20/06/26,04:37:36,12,10,1, 11.9,1,1, 14.311, 10616.154, 250.107, 52603.990 20/06/26,04:37:36,13,10,1, 11.9,1,1, 14.311, 10616.171, 250.093, 52603.993 20/06/26,04:37:36,14,10,1, 11.9,1,1, 14.311, 10616.156, 250.066, 52603.975 20/06/26,04:37:36,15,10,1, 11.9,1,1, 14.311, 10616.164, 250.077, 52604.022 20/06/26,04:37:36,16,10,1, 11.9,1,1, 14.311, 10616.170, 250.091, 52603.981 20/06/26,04:37:36,17,10,1, 11.9,1,1, 14.311, 10616.145, 250.075, 52603.932 20/06/26,04:37:36,18,10,1, 11.9,1,1, 14.311, 10616.125, 250.082, 52603.962 20/06/26,04:37:36,19,10,1, 11.9,1,1, 14.311, 10616.151, 250.055, 52603.935 20/06/26,04:37:37,00,09,1, 11.8,1,1, 14.312, 10616.114, 250.085, 52603.929 20/06/26,04:37:37,01,09,1, 11.8,1,1, 14.312, 10616.146, 250.105, 52603.922 20/06/26,04:37:37,02,09,1, 11.8,1,1, 14.312, 10616.153, 250.092, 52603.957 20/06/26,04:37:37,03,09,1, 11.8,1,1, 14.312, 10616.132, 250.123, 52604.097 20/06/26,04:37:37,04,09,1, 11.8,1,1, 14.312, 10616.163, 250.099, 52603.976 20/06/26,04:37:37,05,09,1, 11.8,1,1, 14.312, 10616.154, 250.084, 52603.925 20/06/26,04:37:37,06,09,1, 11.8,1,1, 14.312, 10616.144, 250.086, 52603.938 20/06/26,04:37:37,07,09,1, 11.8,1,1, 14.312, 10616.152, 250.099, 52603.958 20/06/26,04:37:37,08,09,1, 11.8,1,1, 14.312, 10616.160, 250.109, 52603.948 20/06/26,04:37:37,09,09,1, 11.8,1,1, 14.312, 10616.143, 250.133, 52603.950 20/06/26,04:37:37,10,09,1, 11.8,1,1, 14.312, 10616.140, 250.130, 52603.916 20/06/26,04:37:37,11,09,1, 11.8,1,1, 14.312, 10616.177, 250.086, 52603.918 20/06/26,04:37:37,12,09,1, 11.8,1,1, 14.312, 10616.140, 250.077, 52603.924 20/06/26,04:37:37,13,09,1, 11.8,1,1, 14.312, 10616.134, 250.123, 52603.954 20/06/26,04:37:37,14,09,1, 11.8,1,1, 14.312, 10616.144, 250.118, 52603.930 20/06/26,04:37:37,15,09,1, 11.8,1,1, 14.312, 10616.144, 250.089, 52603.905 20/06/26,04:37:37,16,09,1, 11.8,1,1, 14.312, 10616.155, 250.079, 52603.909 20/06/26,04:37:37,17,09,1, 11.8,1,1, 14.312, 10616.114, 250.109, 52603.891 20/06/26,04:37:37,18,09,1, 11.8,1,1, 14.312, 10616.148, 250.112, 52603.938 20/06/26,04:37:37,19,09,1, 11.8,1,1, 14.312, 10616.116, 250.085, 52603.929 20/06/26,04:37:38,00,09,1, 11.9,1,1, 14.313, 10616.106, 250.096, 52603.918 20/06/26,04:37:38,01,09,1, 11.9,1,1, 14.313, 10616.149, 250.102, 52603.916 20/06/26,04:37:38,02,09,1, 11.9,1,1, 14.313, 10616.133, 250.105, 52603.922 20/06/26,04:37:38,03,09,1, 11.9,1,1, 14.313, 10616.123, 250.098, 52603.927 20/06/26,04:37:38,04,09,1, 11.9,1,1, 14.313, 10616.152, 250.112, 52603.891 20/06/26,04:37:38,05,09,1, 11.9,1,1, 14.313, 10616.130, 250.100, 52603.909 20/06/26,04:37:38,06,09,1, 11.9,1,1, 14.313, 10616.096, 250.119, 52603.895 20/06/26,04:37:38,07,09,1, 11.9,1,1, 14.313, 10616.094, 250.097, 52603.936 20/06/26,04:37:38,08,09,1, 11.9,1,1, 14.313, 10616.097, 250.090, 52603.923 20/06/26,04:37:38,09,09,1, 11.9,1,1, 14.313, 10616.122, 250.100, 52603.927 20/06/26,04:37:38,10,09,1, 11.9,1,1, 14.313, 10616.116, 250.098, 52603.919 20/06/26,04:37:38,11,09,1, 11.9,1,1, 14.313, 10616.151, 250.095, 52603.938 20/06/26,04:37:38,12,09,1, 11.9,1,1, 14.313, 10616.131, 250.101, 52603.913 20/06/26,04:37:38,13,09,1, 11.9,1,1, 14.313, 10616.104, 250.098, 52603.895 20/06/26,04:37:38,14,09,1, 11.9,1,1, 14.313, 10616.145, 250.116, 52603.924 20/06/26,04:37:38,15,09,1, 11.9,1,1, 14.313, 10616.116, 250.101, 52603.921 20/06/26,04:37:38,16,09,1, 11.9,1,1, 14.313, 10616.133, 250.103, 52603.864 20/06/26,04:37:38,17,09,1, 11.9,1,1, 14.313, 10616.124, 250.070, 52603.892 20/06/26,04:37:38,18,09,1, 11.9,1,1, 14.313, 10616.112, 250.096, 52603.873 20/06/26,04:37:38,19,09,1, 11.9,1,1, 14.313, 10616.112, 250.096, 52603.918 20/06/26,04:37:39,00,09,1, 11.9,1,1, 14.312, 10616.106, 250.138, 52603.867 20/06/26,04:37:39,01,09,1, 11.9,1,1, 14.312, 10616.114, 250.080, 52603.882 20/06/26,04:37:39,02,09,1, 11.9,1,1, 14.312, 10616.112, 250.108, 52603.886 20/06/26,04:37:39,03,09,1, 11.9,1,1, 14.312, 10616.121, 250.126, 52603.903 20/06/26,04:37:39,04,09,1, 11.9,1,1, 14.312, 10616.121, 250.103, 52603.884 20/06/26,04:37:39,05,09,1, 11.9,1,1, 14.312, 10616.135, 250.127, 52603.876 20/06/26,04:37:39,06,09,1, 11.9,1,1, 14.312, 10616.105, 250.115, 52603.905 20/06/26,04:37:39,07,09,1, 11.9,1,1, 14.312, 10616.101, 250.088, 52603.917 20/06/26,04:37:39,08,09,1, 11.9,1,1, 14.312, 10616.101, 250.125, 52603.882 20/06/26,04:37:39,09,09,1, 11.9,1,1, 14.312, 10616.130, 250.117, 52603.883 20/06/26,04:37:39,10,09,1, 11.9,1,1, 14.312, 10616.102, 250.111, 52603.855 20/06/26,04:37:39,11,09,1, 11.9,1,1, 14.312, 10616.114, 250.106, 52603.898 20/06/26,04:37:39,12,09,1, 11.9,1,1, 14.312, 10616.124, 250.117, 52603.880 20/06/26,04:37:39,13,09,1, 11.9,1,1, 14.312, 10616.103, 250.121, 52603.893 20/06/26,04:37:39,14,09,1, 11.9,1,1, 14.312, 10616.078, 250.117, 52603.864 20/06/26,04:37:39,15,09,1, 11.9,1,1, 14.312, 10616.096, 250.102, 52603.853 20/06/26,04:37:39,16,09,1, 11.9,1,1, 14.312, 10616.092, 250.117, 52603.884 20/06/26,04:37:39,17,09,1, 11.9,1,1, 14.312, 10616.118, 250.138, 52603.845 20/06/26,04:37:39,18,09,1, 11.9,1,1, 14.312, 10616.112, 250.098, 52603.843 20/06/26,04:37:39,19,09,1, 11.9,1,1, 14.312, 10616.107, 250.138, 52603.867 20/06/26,04:37:40,00,10,1, 11.9,1,1, 14.315, 10616.131, 250.132, 52603.893 20/06/26,04:37:40,01,10,1, 11.9,1,1, 14.315, 10616.095, 250.100, 52603.828 20/06/26,04:37:40,02,10,1, 11.9,1,1, 14.315, 10616.087, 250.105, 52603.873 20/06/26,04:37:40,03,10,1, 11.9,1,1, 14.315, 10616.102, 250.128, 52603.860 20/06/26,04:37:40,04,10,1, 11.9,1,1, 14.315, 10616.108, 250.148, 52603.908 20/06/26,04:37:40,05,10,1, 11.9,1,1, 14.315, 10616.125, 250.123, 52603.918 20/06/26,04:37:40,06,10,1, 11.9,1,1, 14.315, 10616.125, 250.127, 52603.886 20/06/26,04:37:40,07,10,1, 11.9,1,1, 14.315, 10616.136, 250.136, 52603.945 20/06/26,04:37:40,08,10,1, 11.9,1,1, 14.315, 10616.108, 250.133, 52603.935 20/06/26,04:37:40,09,10,1, 11.9,1,1, 14.315, 10616.110, 250.131, 52603.914 20/06/26,04:37:40,10,10,1, 11.9,1,1, 14.315, 10616.108, 250.117, 52603.922 20/06/26,04:37:40,11,10,1, 11.9,1,1, 14.315, 10616.100, 250.141, 52603.906 20/06/26,04:37:40,12,10,1, 11.9,1,1, 14.315, 10616.074, 250.144, 52603.892 20/06/26,04:37:40,13,10,1, 11.9,1,1, 14.315, 10616.076, 250.142, 52603.886 20/06/26,04:37:40,14,10,1, 11.9,1,1, 14.315, 10616.101, 250.133, 52603.904 20/06/26,04:37:40,15,10,1, 11.9,1,1, 14.315, 10616.113, 250.146, 52603.910 20/06/26,04:37:40,16,10,1, 11.9,1,1, 14.315, 10616.087, 250.124, 52603.875 20/06/26,04:37:40,17,10,1, 11.9,1,1, 14.315, 10616.096, 250.141, 52603.900 20/06/26,04:37:40,18,10,1, 11.9,1,1, 14.315, 10616.094, 250.139, 52603.904 20/06/26,04:37:40,19,10,1, 11.9,1,1, 14.315, 10616.131, 250.132, 52603.893 20/06/26,04:37:41,00,08,1, 11.9,1,1, 14.311, 10616.089, 250.151, 52603.860 20/06/26,04:37:41,01,08,1, 11.9,1,1, 14.311, 10616.058, 250.146, 52603.869 20/06/26,04:37:41,02,08,1, 11.9,1,1, 14.311, 10616.089, 250.164, 52603.869 20/06/26,04:37:41,03,08,1, 11.9,1,1, 14.311, 10616.089, 250.148, 52603.884 20/06/26,04:37:41,04,08,1, 11.9,1,1, 14.311, 10616.079, 250.157, 52603.875 20/06/26,04:37:41,05,08,1, 11.9,1,1, 14.311, 10616.099, 250.146, 52603.879 20/06/26,04:37:41,06,08,1, 11.9,1,1, 14.311, 10616.085, 250.188, 52603.919 20/06/26,04:37:41,07,08,1, 11.9,1,1, 14.311, 10616.094, 250.137, 52603.871 20/06/26,04:37:41,08,08,1, 11.9,1,1, 14.311, 10616.084, 250.146, 52603.861 20/06/26,04:37:41,09,08,1, 11.9,1,1, 14.311, 10616.111, 250.139, 52603.888 20/06/26,04:37:41,10,08,1, 11.9,1,1, 14.311, 10616.072, 250.143, 52603.884 20/06/26,04:37:41,11,08,1, 11.9,1,1, 14.311, 10616.093, 250.118, 52603.880 20/06/26,04:37:41,12,08,1, 11.9,1,1, 14.311, 10616.080, 250.143, 52603.877 20/06/26,04:37:41,13,08,1, 11.9,1,1, 14.311, 10616.099, 250.143, 52603.877 20/06/26,04:37:41,14,08,1, 11.9,1,1, 14.311, 10616.112, 250.138, 52603.853 20/06/26,04:37:41,15,08,1, 11.9,1,1, 14.311, 10616.104, 250.149, 52603.850 20/06/26,04:37:41,16,08,1, 11.9,1,1, 14.311, 10616.074, 250.166, 52603.838 20/06/26,04:37:41,17,08,1, 11.9,1,1, 14.311, 10616.050, 250.152, 52603.874 20/06/26,04:37:41,18,08,1, 11.9,1,1, 14.311, 10616.100, 250.148, 52603.883 20/06/26,04:37:41,19,08,1, 11.9,1,1, 14.311, 10616.095, 250.151, 52603.860 20/06/26,04:37:42,00,09,1, 11.9,1,1, 14.312, 10616.064, 250.144, 52603.856 20/06/26,04:37:42,01,09,1, 11.9,1,1, 14.312, 10616.079, 250.154, 52603.846 20/06/26,04:37:42,02,09,1, 11.9,1,1, 14.312, 10616.090, 250.127, 52603.869 20/06/26,04:37:42,03,09,1, 11.9,1,1, 14.312, 10616.085, 250.146, 52603.862 20/06/26,04:37:42,04,09,1, 11.9,1,1, 14.312, 10616.054, 250.147, 52603.873 20/06/26,04:37:42,05,09,1, 11.9,1,1, 14.312, 10616.076, 250.131, 52603.854 20/06/26,04:37:42,06,09,1, 11.9,1,1, 14.312, 10616.062, 250.141, 52603.837 20/06/26,04:37:42,07,09,1, 11.9,1,1, 14.312, 10616.071, 250.130, 52603.838 20/06/26,04:37:42,08,09,1, 11.9,1,1, 14.312, 10616.086, 250.149, 52603.859 20/06/26,04:37:42,09,09,1, 11.9,1,1, 14.312, 10616.060, 250.163, 52603.852 20/06/26,04:37:42,10,09,1, 11.9,1,1, 14.312, 10616.077, 250.136, 52603.848 20/06/26,04:37:42,11,09,1, 11.9,1,1, 14.312, 10616.095, 250.143, 52603.845 20/06/26,04:37:42,12,09,1, 11.9,1,1, 14.312, 10616.068, 250.140, 52603.832 20/06/26,04:37:42,13,09,1, 11.9,1,1, 14.312, 10616.059, 250.154, 52603.860 20/06/26,04:37:42,14,09,1, 11.9,1,1, 14.312, 10616.064, 250.144, 52603.855 20/06/26,04:37:42,15,09,1, 11.9,1,1, 14.312, 10616.078, 250.153, 52603.845 20/06/26,04:37:42,16,09,1, 11.9,1,1, 14.312, 10616.064, 250.145, 52603.801 20/06/26,04:37:42,17,09,1, 11.9,1,1, 14.312, 10616.078, 250.156, 52603.814 20/06/26,04:37:42,18,09,1, 11.9,1,1, 14.312, 10616.067, 250.122, 52603.863 20/06/26,04:37:42,19,09,1, 11.9,1,1, 14.312, 10616.071, 250.144, 52603.856 20/06/26,04:37:43,00,09,1, 11.9,1,1, 14.310, 10616.039, 250.175, 52603.850 20/06/26,04:37:43,01,09,1, 11.9,1,1, 14.310, 10616.088, 250.119, 52603.824 20/06/26,04:37:43,02,09,1, 11.9,1,1, 14.310, 10616.066, 250.145, 52603.808 20/06/26,04:37:43,03,09,1, 11.9,1,1, 14.310, 10616.081, 250.140, 52603.834 20/06/26,04:37:43,04,09,1, 11.9,1,1, 14.310, 10616.069, 250.139, 52603.850 20/06/26,04:37:43,05,09,1, 11.9,1,1, 14.310, 10616.057, 250.152, 52603.769 20/06/26,04:37:43,06,09,1, 11.9,1,1, 14.310, 10616.083, 250.155, 52603.833 20/06/26,04:37:43,07,09,1, 11.9,1,1, 14.310, 10616.054, 250.142, 52603.802 20/06/26,04:37:43,08,09,1, 11.9,1,1, 14.310, 10616.059, 250.166, 52603.801 20/06/26,04:37:43,09,09,1, 11.9,1,1, 14.310, 10616.041, 250.149, 52603.819 20/06/26,04:37:43,10,09,1, 11.9,1,1, 14.310, 10616.061, 250.165, 52603.828 20/06/26,04:37:43,11,09,1, 11.9,1,1, 14.310, 10616.057, 250.145, 52603.787 20/06/26,04:37:43,12,09,1, 11.9,1,1, 14.310, 10616.086, 250.146, 52603.802 20/06/26,04:37:43,13,09,1, 11.9,1,1, 14.310, 10616.070, 250.174, 52603.830 20/06/26,04:37:43,14,09,1, 11.9,1,1, 14.310, 10616.085, 250.142, 52603.854 20/06/26,04:37:43,15,09,1, 11.9,1,1, 14.310, 10616.057, 250.156, 52603.806 20/06/26,04:37:43,16,09,1, 11.9,1,1, 14.310, 10616.067, 250.153, 52603.829 20/06/26,04:37:43,17,09,1, 11.9,1,1, 14.310, 10616.054, 250.167, 52603.796 20/06/26,04:37:43,18,09,1, 11.9,1,1, 14.310, 10616.060, 250.160, 52603.797 20/06/26,04:37:43,19,09,1, 11.9,1,1, 14.310, 10616.044, 250.175, 52603.850 20/06/26,04:37:44,00,09,1, 11.9,1,1, 14.312, 10616.081, 250.185, 52603.804 20/06/26,04:37:44,01,09,1, 11.9,1,1, 14.312, 10616.089, 250.155, 52603.846 20/06/26,04:37:44,02,09,1, 11.9,1,1, 14.312, 10616.066, 250.147, 52603.848 20/06/26,04:37:44,03,09,1, 11.9,1,1, 14.312, 10616.076, 250.126, 52603.837 20/06/26,04:37:44,04,09,1, 11.9,1,1, 14.312, 10616.034, 250.144, 52603.791 20/06/26,04:37:44,05,09,1, 11.9,1,1, 14.312, 10616.065, 250.143, 52603.804 20/06/26,04:37:44,06,09,1, 11.9,1,1, 14.312, 10616.075, 250.158, 52603.831 20/06/26,04:37:44,07,09,1, 11.9,1,1, 14.312, 10616.086, 250.166, 52603.836 20/06/26,04:37:44,08,09,1, 11.9,1,1, 14.312, 10616.081, 250.173, 52603.797 20/06/26,04:37:44,09,09,1, 11.9,1,1, 14.312, 10616.069, 250.175, 52603.847 20/06/26,04:37:44,10,09,1, 11.9,1,1, 14.312, 10616.068, 250.158, 52603.816 20/06/26,04:37:44,11,09,1, 11.9,1,1, 14.312, 10616.094, 250.167, 52603.824 20/06/26,04:37:44,12,09,1, 11.9,1,1, 14.312, 10616.058, 250.169, 52603.841 20/06/26,04:37:44,13,09,1, 11.9,1,1, 14.312, 10616.064, 250.141, 52603.823 20/06/26,04:37:44,14,09,1, 11.9,1,1, 14.312, 10616.051, 250.162, 52603.793 20/06/26,04:37:44,15,09,1, 11.9,1,1, 14.312, 10616.066, 250.179, 52603.819 20/06/26,04:37:44,16,09,1, 11.9,1,1, 14.312, 10616.078, 250.154, 52603.820 20/06/26,04:37:44,17,09,1, 11.9,1,1, 14.312, 10616.092, 250.142, 52603.835 20/06/26,04:37:44,18,09,1, 11.9,1,1, 14.312, 10616.066, 250.167, 52603.803 20/06/26,04:37:44,19,09,1, 11.9,1,1, 14.312, 10616.083, 250.185, 52603.804 20/06/26,04:37:45,00,09,1, 11.7,1,1, 14.311, 10616.039, 250.141, 52603.743 20/06/26,04:37:45,01,09,1, 11.7,1,1, 14.311, 10616.060, 250.177, 52603.788 20/06/26,04:37:45,02,09,1, 11.7,1,1, 14.311, 10616.075, 250.184, 52603.778 20/06/26,04:37:45,03,09,1, 11.7,1,1, 14.311, 10616.052, 250.151, 52603.771 20/06/26,04:37:45,04,09,1, 11.7,1,1, 14.311, 10616.062, 250.153, 52603.725 20/06/26,04:37:45,05,09,1, 11.7,1,1, 14.311, 10616.060, 250.146, 52603.797 20/06/26,04:37:45,06,09,1, 11.7,1,1, 14.311, 10616.070, 250.153, 52603.771 20/06/26,04:37:45,07,09,1, 11.7,1,1, 14.311, 10616.060, 250.159, 52603.785 20/06/26,04:37:45,08,09,1, 11.7,1,1, 14.311, 10616.052, 250.168, 52603.753 20/06/26,04:37:45,09,09,1, 11.7,1,1, 14.311, 10616.058, 250.163, 52603.791 20/06/26,04:37:45,10,09,1, 11.7,1,1, 14.311, 10616.035, 250.185, 52603.787 20/06/26,04:37:45,11,09,1, 11.7,1,1, 14.311, 10616.053, 250.176, 52603.786 20/06/26,04:37:45,12,09,1, 11.7,1,1, 14.311, 10616.066, 250.164, 52603.800 20/06/26,04:37:45,13,09,1, 11.7,1,1, 14.311, 10616.048, 250.168, 52603.771 20/06/26,04:37:45,14,09,1, 11.7,1,1, 14.311, 10616.017, 250.157, 52603.676 20/06/26,04:37:45,15,09,1, 11.7,1,1, 14.311, 10616.068, 250.160, 52603.717 20/06/26,04:37:45,16,09,1, 11.7,1,1, 14.311, 10616.029, 250.157, 52603.762 20/06/26,04:37:45,17,09,1, 11.7,1,1, 14.311, 10616.060, 250.147, 52603.748 20/06/26,04:37:45,18,09,1, 11.7,1,1, 14.311, 10616.055, 250.143, 52603.775 20/06/26,04:37:45,19,09,1, 11.7,1,1, 14.311, 10616.044, 250.141, 52603.743 20/06/26,04:37:46,00,09,1, 11.9,1,1, 14.312, 10616.014, 250.193, 52603.733 20/06/26,04:37:46,01,09,1, 11.9,1,1, 14.312, 10616.010, 250.170, 52603.791 20/06/26,04:37:46,02,09,1, 11.9,1,1, 14.312, 10616.023, 250.164, 52603.724 20/06/26,04:37:46,03,09,1, 11.9,1,1, 14.312, 10616.059, 250.181, 52603.762 20/06/26,04:37:46,04,09,1, 11.9,1,1, 14.312, 10616.041, 250.170, 52603.741 20/06/26,04:37:46,05,09,1, 11.9,1,1, 14.312, 10616.050, 250.185, 52603.770 20/06/26,04:37:46,06,09,1, 11.9,1,1, 14.312, 10616.031, 250.188, 52603.752 20/06/26,04:37:46,07,09,1, 11.9,1,1, 14.312, 10616.052, 250.163, 52603.799 20/06/26,04:37:46,08,09,1, 11.9,1,1, 14.312, 10616.016, 250.155, 52603.752 20/06/26,04:37:46,09,09,1, 11.9,1,1, 14.312, 10616.028, 250.171, 52603.756 20/06/26,04:37:46,10,09,1, 11.9,1,1, 14.312, 10616.014, 250.183, 52603.748 20/06/26,04:37:46,11,09,1, 11.9,1,1, 14.312, 10616.042, 250.175, 52603.749 20/06/26,04:37:46,12,09,1, 11.9,1,1, 14.312, 10616.007, 250.185, 52603.751 20/06/26,04:37:46,13,09,1, 11.9,1,1, 14.312, 10616.040, 250.177, 52603.750 20/06/26,04:37:46,14,09,1, 11.9,1,1, 14.312, 10616.010, 250.177, 52603.720 20/06/26,04:37:46,15,09,1, 11.9,1,1, 14.312, 10616.022, 250.184, 52603.745 20/06/26,04:37:46,16,09,1, 11.9,1,1, 14.312, 10616.021, 250.203, 52603.766 20/06/26,04:37:46,17,09,1, 11.9,1,1, 14.312, 10616.006, 250.167, 52603.730 20/06/26,04:37:46,18,09,1, 11.9,1,1, 14.312, 10616.006, 250.181, 52603.735 20/06/26,04:37:46,19,09,1, 11.9,1,1, 14.312, 10616.017, 250.193, 52603.733 20/06/26,04:37:47,00,09,1, 11.9,1,1, 14.309, 10616.014, 250.146, 52603.696 20/06/26,04:37:47,01,09,1, 11.9,1,1, 14.309, 10616.029, 250.153, 52603.723 20/06/26,04:37:47,02,09,1, 11.9,1,1, 14.309, 10616.037, 250.155, 52603.763 20/06/26,04:37:47,03,09,1, 11.9,1,1, 14.309, 10616.017, 250.154, 52603.757 20/06/26,04:37:47,04,09,1, 11.9,1,1, 14.309, 10616.018, 250.171, 52603.727 20/06/26,04:37:47,05,09,1, 11.9,1,1, 14.309, 10616.011, 250.164, 52603.781 20/06/26,04:37:47,06,09,1, 11.9,1,1, 14.309, 10615.994, 250.162, 52603.718 20/06/26,04:37:47,07,09,1, 11.9,1,1, 14.309, 10616.009, 250.163, 52603.760 20/06/26,04:37:47,08,09,1, 11.9,1,1, 14.309, 10616.032, 250.164, 52603.708 20/06/26,04:37:47,09,09,1, 11.9,1,1, 14.309, 10615.991, 250.154, 52603.756 20/06/26,04:37:47,10,09,1, 11.9,1,1, 14.309, 10615.990, 250.171, 52603.747 20/06/26,04:37:47,11,09,1, 11.9,1,1, 14.309, 10616.004, 250.179, 52603.741 20/06/26,04:37:47,12,09,1, 11.9,1,1, 14.309, 10616.012, 250.166, 52603.709 20/06/26,04:37:47,13,09,1, 11.9,1,1, 14.309, 10615.992, 250.168, 52603.737 20/06/26,04:37:47,14,09,1, 11.9,1,1, 14.309, 10616.000, 250.160, 52603.735 20/06/26,04:37:47,15,09,1, 11.9,1,1, 14.309, 10616.020, 250.173, 52603.734 20/06/26,04:37:47,16,09,1, 11.9,1,1, 14.309, 10615.996, 250.177, 52603.707 20/06/26,04:37:47,17,09,1, 11.9,1,1, 14.309, 10615.994, 250.165, 52603.710 20/06/26,04:37:47,18,09,1, 11.9,1,1, 14.309, 10616.011, 250.157, 52603.729 20/06/26,04:37:47,19,09,1, 11.9,1,1, 14.309, 10616.021, 250.146, 52603.696 20/06/26,04:37:48,00,08,1, 11.8,1,1, 14.310, 10615.989, 250.165, 52603.690 20/06/26,04:37:48,01,08,1, 11.8,1,1, 14.310, 10616.004, 250.156, 52603.691 20/06/26,04:37:48,02,08,1, 11.8,1,1, 14.310, 10615.993, 250.181, 52603.702 20/06/26,04:37:48,03,08,1, 11.8,1,1, 14.310, 10616.001, 250.202, 52603.715 20/06/26,04:37:48,04,08,1, 11.8,1,1, 14.310, 10616.002, 250.161, 52603.698 20/06/26,04:37:48,05,08,1, 11.8,1,1, 14.310, 10616.009, 250.148, 52603.687 20/06/26,04:37:48,06,08,1, 11.8,1,1, 14.310, 10616.011, 250.173, 52603.715 20/06/26,04:37:48,07,08,1, 11.8,1,1, 14.310, 10615.976, 250.156, 52603.643 20/06/26,04:37:48,08,08,1, 11.8,1,1, 14.310, 10615.979, 250.160, 52603.682 20/06/26,04:37:48,09,08,1, 11.8,1,1, 14.310, 10615.995, 250.163, 52603.703 20/06/26,04:37:48,10,08,1, 11.8,1,1, 14.310, 10616.022, 250.171, 52603.703 20/06/26,04:37:48,11,08,1, 11.8,1,1, 14.310, 10615.985, 250.158, 52603.674 20/06/26,04:37:48,12,08,1, 11.8,1,1, 14.310, 10616.020, 250.170, 52603.690 20/06/26,04:37:48,13,08,1, 11.8,1,1, 14.310, 10616.021, 250.174, 52603.679 20/06/26,04:37:48,14,08,1, 11.8,1,1, 14.310, 10615.987, 250.164, 52603.704 20/06/26,04:37:48,15,08,1, 11.8,1,1, 14.310, 10615.998, 250.176, 52603.704 20/06/26,04:37:48,16,08,1, 11.8,1,1, 14.310, 10616.004, 250.186, 52603.677 20/06/26,04:37:48,17,08,1, 11.8,1,1, 14.310, 10615.995, 250.156, 52603.723 20/06/26,04:37:48,18,08,1, 11.8,1,1, 14.310, 10615.989, 250.172, 52603.684 20/06/26,04:37:48,19,08,1, 11.8,1,1, 14.310, 10615.990, 250.165, 52603.690 20/06/26,04:37:49,00,09,1, 11.8,1,1, 14.311, 10615.956, 250.158, 52603.599 20/06/26,04:37:49,01,09,1, 11.8,1,1, 14.311, 10615.973, 250.171, 52603.670 20/06/26,04:37:49,02,09,1, 11.8,1,1, 14.311, 10615.979, 250.152, 52603.658 20/06/26,04:37:49,03,09,1, 11.8,1,1, 14.311, 10615.981, 250.151, 52603.680 20/06/26,04:37:49,04,09,1, 11.8,1,1, 14.311, 10615.964, 250.160, 52603.661 20/06/26,04:37:49,05,09,1, 11.8,1,1, 14.311, 10615.960, 250.151, 52603.640 20/06/26,04:37:49,06,09,1, 11.8,1,1, 14.311, 10615.998, 250.179, 52603.674 20/06/26,04:37:49,07,09,1, 11.8,1,1, 14.311, 10616.004, 250.160, 52603.694 20/06/26,04:37:49,08,09,1, 11.8,1,1, 14.311, 10616.001, 250.185, 52603.666 20/06/26,04:37:49,09,09,1, 11.8,1,1, 14.311, 10616.002, 250.133, 52603.673 20/06/26,04:37:49,10,09,1, 11.8,1,1, 14.311, 10615.981, 250.153, 52603.717 20/06/26,04:37:49,11,09,1, 11.8,1,1, 14.311, 10615.989, 250.181, 52603.663 20/06/26,04:37:49,12,09,1, 11.8,1,1, 14.311, 10616.039, 250.169, 52603.654 20/06/26,04:37:49,13,09,1, 11.8,1,1, 14.311, 10615.991, 250.133, 52603.677 20/06/26,04:37:49,14,09,1, 11.8,1,1, 14.311, 10615.972, 250.163, 52603.659 20/06/26,04:37:49,15,09,1, 11.8,1,1, 14.311, 10616.005, 250.147, 52603.682 20/06/26,04:37:49,16,09,1, 11.8,1,1, 14.311, 10615.987, 250.150, 52603.662 20/06/26,04:37:49,17,09,1, 11.8,1,1, 14.311, 10615.990, 250.161, 52603.649 20/06/26,04:37:49,18,09,1, 11.8,1,1, 14.311, 10615.984, 250.168, 52603.654 20/06/26,04:37:49,19,09,1, 11.8,1,1, 14.311, 10615.957, 250.158, 52603.599 20/06/26,04:37:50,00,09,1, 11.9,1,1, 14.308, 10615.981, 250.181, 52603.625 20/06/26,04:37:50,01,09,1, 11.9,1,1, 14.308, 10615.962, 250.161, 52603.605 20/06/26,04:37:50,02,09,1, 11.9,1,1, 14.308, 10615.987, 250.179, 52603.634 20/06/26,04:37:50,03,09,1, 11.9,1,1, 14.308, 10615.967, 250.164, 52603.602 20/06/26,04:37:50,04,09,1, 11.9,1,1, 14.308, 10615.995, 250.167, 52603.613 20/06/26,04:37:50,05,09,1, 11.9,1,1, 14.308, 10615.958, 250.143, 52603.636 20/06/26,04:37:50,06,09,1, 11.9,1,1, 14.308, 10615.974, 250.157, 52603.644 20/06/26,04:37:50,07,09,1, 11.9,1,1, 14.308, 10615.979, 250.155, 52603.603 20/06/26,04:37:50,08,09,1, 11.9,1,1, 14.308, 10615.954, 250.147, 52603.619 20/06/26,04:37:50,09,09,1, 11.9,1,1, 14.308, 10615.976, 250.159, 52603.597 20/06/26,04:37:50,10,09,1, 11.9,1,1, 14.308, 10615.963, 250.185, 52603.620 20/06/26,04:37:50,11,09,1, 11.9,1,1, 14.308, 10615.974, 250.161, 52603.606 20/06/26,04:37:50,12,09,1, 11.9,1,1, 14.308, 10616.004, 250.156, 52603.619 20/06/26,04:37:50,13,09,1, 11.9,1,1, 14.308, 10615.984, 250.150, 52603.622 20/06/26,04:37:50,14,09,1, 11.9,1,1, 14.308, 10615.995, 250.134, 52603.652 20/06/26,04:37:50,15,09,1, 11.9,1,1, 14.308, 10616.004, 250.148, 52603.431 20/06/26,04:37:50,16,09,1, 11.9,1,1, 14.308, 10615.939, 250.167, 52603.536 20/06/26,04:37:50,17,09,1, 11.9,1,1, 14.308, 10616.008, 250.150, 52603.656 20/06/26,04:37:50,18,09,1, 11.9,1,1, 14.308, 10615.946, 250.172, 52603.569 20/06/26,04:37:50,19,09,1, 11.9,1,1, 14.308, 10615.986, 250.181, 52603.625 20/06/26,04:37:51,00,09,1, 11.9,1,1, 14.311, 10615.947, 250.145, 52603.597 20/06/26,04:37:51,01,09,1, 11.9,1,1, 14.311, 10615.981, 250.181, 52603.594 20/06/26,04:37:51,02,09,1, 11.9,1,1, 14.311, 10615.943, 250.157, 52603.636 20/06/26,04:37:51,03,09,1, 11.9,1,1, 14.311, 10615.975, 250.169, 52603.629 20/06/26,04:37:51,04,09,1, 11.9,1,1, 14.311, 10615.960, 250.178, 52603.619 20/06/26,04:37:51,05,09,1, 11.9,1,1, 14.311, 10615.959, 250.156, 52603.631 20/06/26,04:37:51,06,09,1, 11.9,1,1, 14.311, 10615.985, 250.170, 52603.638 20/06/26,04:37:51,07,09,1, 11.9,1,1, 14.311, 10615.948, 250.129, 52603.626 20/06/26,04:37:51,08,09,1, 11.9,1,1, 14.311, 10615.982, 250.172, 52603.642 20/06/26,04:37:51,09,09,1, 11.9,1,1, 14.311, 10615.968, 250.171, 52603.619 20/06/26,04:37:51,10,09,1, 11.9,1,1, 14.311, 10615.945, 250.155, 52603.619 20/06/26,04:37:51,11,09,1, 11.9,1,1, 14.311, 10615.950, 250.177, 52603.662 20/06/26,04:37:51,12,09,1, 11.9,1,1, 14.311, 10615.963, 250.157, 52603.634 20/06/26,04:37:51,13,09,1, 11.9,1,1, 14.311, 10615.955, 250.160, 52603.618 20/06/26,04:37:51,14,09,1, 11.9,1,1, 14.311, 10615.937, 250.186, 52603.621 20/06/26,04:37:51,15,09,1, 11.9,1,1, 14.311, 10615.960, 250.149, 52603.622 20/06/26,04:37:51,16,09,1, 11.9,1,1, 14.311, 10615.957, 250.150, 52603.620 20/06/26,04:37:51,17,09,1, 11.9,1,1, 14.311, 10615.961, 250.153, 52603.589 20/06/26,04:37:51,18,09,1, 11.9,1,1, 14.311, 10615.979, 250.175, 52603.605 20/06/26,04:37:51,19,09,1, 11.9,1,1, 14.311, 10615.947, 250.145, 52603.597 20/06/26,04:37:52,00,07,1, 11.8,1,1, 14.310, 10615.914, 250.121, 52603.593 20/06/26,04:37:52,01,07,1, 11.8,1,1, 14.310, 10615.929, 250.154, 52603.599 20/06/26,04:37:52,02,07,1, 11.8,1,1, 14.310, 10615.926, 250.130, 52603.596 20/06/26,04:37:52,03,07,1, 11.8,1,1, 14.310, 10615.937, 250.149, 52603.600 20/06/26,04:37:52,04,07,1, 11.8,1,1, 14.310, 10615.926, 250.151, 52603.618 20/06/26,04:37:52,05,07,1, 11.8,1,1, 14.310, 10615.940, 250.147, 52603.581 20/06/26,04:37:52,06,07,1, 11.8,1,1, 14.310, 10615.954, 250.152, 52603.580 20/06/26,04:37:52,07,07,1, 11.8,1,1, 14.310, 10615.950, 250.164, 52603.578 20/06/26,04:37:52,08,07,1, 11.8,1,1, 14.310, 10615.935, 250.131, 52603.574 20/06/26,04:37:52,09,07,1, 11.8,1,1, 14.310, 10615.940, 250.138, 52603.565 20/06/26,04:37:52,10,07,1, 11.8,1,1, 14.310, 10615.940, 250.120, 52603.578 20/06/26,04:37:52,11,07,1, 11.8,1,1, 14.310, 10615.943, 250.172, 52603.596 20/06/26,04:37:52,12,07,1, 11.8,1,1, 14.310, 10615.940, 250.128, 52603.590 20/06/26,04:37:52,13,07,1, 11.8,1,1, 14.310, 10615.911, 250.118, 52603.576 20/06/26,04:37:52,14,07,1, 11.8,1,1, 14.310, 10615.920, 250.172, 52603.582 20/06/26,04:37:52,15,07,1, 11.8,1,1, 14.310, 10615.918, 250.137, 52603.583 20/06/26,04:37:52,16,07,1, 11.8,1,1, 14.310, 10615.919, 250.144, 52603.554 20/06/26,04:37:52,17,07,1, 11.8,1,1, 14.310, 10615.906, 250.137, 52603.598 20/06/26,04:37:52,18,07,1, 11.8,1,1, 14.310, 10615.917, 250.131, 52603.575 20/06/26,04:37:52,19,07,1, 11.8,1,1, 14.310, 10615.922, 250.121, 52603.593 20/06/26,04:37:53,00,09,1, 11.9,1,1, 14.313, 10615.906, 250.141, 52603.558 20/06/26,04:37:53,01,09,1, 11.9,1,1, 14.313, 10615.924, 250.126, 52603.553 20/06/26,04:37:53,02,09,1, 11.9,1,1, 14.313, 10615.926, 250.138, 52603.586 20/06/26,04:37:53,03,09,1, 11.9,1,1, 14.313, 10615.931, 250.128, 52603.604 20/06/26,04:37:53,04,09,1, 11.9,1,1, 14.313, 10615.912, 250.144, 52603.587 20/06/26,04:37:53,05,09,1, 11.9,1,1, 14.313, 10615.926, 250.149, 52603.603 20/06/26,04:37:53,06,09,1, 11.9,1,1, 14.313, 10615.958, 250.143, 52603.570 20/06/26,04:37:53,07,09,1, 11.9,1,1, 14.313, 10615.911, 250.144, 52603.591 20/06/26,04:37:53,08,09,1, 11.9,1,1, 14.313, 10615.941, 250.129, 52603.579 20/06/26,04:37:53,09,09,1, 11.9,1,1, 14.313, 10615.897, 250.144, 52603.587 20/06/26,04:37:53,10,09,1, 11.9,1,1, 14.313, 10615.914, 250.153, 52603.566 20/06/26,04:37:53,11,09,1, 11.9,1,1, 14.313, 10615.938, 250.150, 52603.555 20/06/26,04:37:53,12,09,1, 11.9,1,1, 14.313, 10615.919, 250.159, 52603.548 20/06/26,04:37:53,13,09,1, 11.9,1,1, 14.313, 10615.915, 250.182, 52603.580 20/06/26,04:37:53,14,09,1, 11.9,1,1, 14.313, 10615.912, 250.149, 52603.538 20/06/26,04:37:53,15,09,1, 11.9,1,1, 14.313, 10615.916, 250.152, 52603.555 20/06/26,04:37:53,16,09,1, 11.9,1,1, 14.313, 10615.902, 250.144, 52603.572 20/06/26,04:37:53,17,09,1, 11.9,1,1, 14.313, 10615.913, 250.150, 52603.544 20/06/26,04:37:53,18,09,1, 11.9,1,1, 14.313, 10615.882, 250.148, 52603.561 20/06/26,04:37:53,19,09,1, 11.9,1,1, 14.313, 10615.907, 250.141, 52603.558 20/06/26,04:37:54,00,09,1, 11.9,1,1, 14.309, 10615.864, 250.146, 52603.542 20/06/26,04:37:54,01,09,1, 11.9,1,1, 14.309, 10615.907, 250.145, 52603.573 20/06/26,04:37:54,02,09,1, 11.9,1,1, 14.309, 10615.908, 250.162, 52603.528 20/06/26,04:37:54,03,09,1, 11.9,1,1, 14.309, 10615.899, 250.138, 52603.525 20/06/26,04:37:54,04,09,1, 11.9,1,1, 14.309, 10615.875, 250.151, 52603.519 20/06/26,04:37:54,05,09,1, 11.9,1,1, 14.309, 10615.894, 250.142, 52603.571 20/06/26,04:37:54,06,09,1, 11.9,1,1, 14.309, 10615.910, 250.143, 52603.569 20/06/26,04:37:54,07,09,1, 11.9,1,1, 14.309, 10615.917, 250.149, 52603.538 20/06/26,04:37:54,08,09,1, 11.9,1,1, 14.309, 10615.893, 250.163, 52603.545 20/06/26,04:37:54,09,09,1, 11.9,1,1, 14.309, 10615.914, 250.140, 52603.538 20/06/26,04:37:54,10,09,1, 11.9,1,1, 14.309, 10615.895, 250.155, 52603.503 20/06/26,04:37:54,11,09,1, 11.9,1,1, 14.309, 10615.874, 250.158, 52603.551 20/06/26,04:37:54,12,09,1, 11.9,1,1, 14.309, 10615.867, 250.144, 52603.522 20/06/26,04:37:54,13,09,1, 11.9,1,1, 14.309, 10615.890, 250.155, 52603.520 20/06/26,04:37:54,14,09,1, 11.9,1,1, 14.309, 10615.871, 250.146, 52603.488 20/06/26,04:37:54,15,09,1, 11.9,1,1, 14.309, 10615.912, 250.153, 52603.534 20/06/26,04:37:54,16,09,1, 11.9,1,1, 14.309, 10615.871, 250.143, 52603.534 20/06/26,04:37:54,17,09,1, 11.9,1,1, 14.309, 10615.905, 250.143, 52603.532 20/06/26,04:37:54,18,09,1, 11.9,1,1, 14.309, 10615.857, 250.142, 52603.546 20/06/26,04:37:54,19,09,1, 11.9,1,1, 14.309, 10615.867, 250.146, 52603.542 20/06/26,04:37:55,00,09,1, 11.8,1,1, 14.311, 10615.822, 250.128, 52603.503 20/06/26,04:37:55,01,09,1, 11.8,1,1, 14.311, 10615.860, 250.163, 52603.536 20/06/26,04:37:55,02,09,1, 11.8,1,1, 14.311, 10615.866, 250.140, 52603.518 20/06/26,04:37:55,03,09,1, 11.8,1,1, 14.311, 10615.876, 250.136, 52603.508 20/06/26,04:37:55,04,09,1, 11.8,1,1, 14.311, 10615.856, 250.132, 52603.541 20/06/26,04:37:55,05,09,1, 11.8,1,1, 14.311, 10615.868, 250.149, 52603.540 20/06/26,04:37:55,06,09,1, 11.8,1,1, 14.311, 10615.876, 250.115, 52603.526 20/06/26,04:37:55,07,09,1, 11.8,1,1, 14.311, 10615.853, 250.135, 52603.524 20/06/26,04:37:55,08,09,1, 11.8,1,1, 14.311, 10615.859, 250.131, 52603.513 20/06/26,04:37:55,09,09,1, 11.8,1,1, 14.311, 10615.870, 250.122, 52603.534 20/06/26,04:37:55,10,09,1, 11.8,1,1, 14.311, 10615.854, 250.134, 52603.523 20/06/26,04:37:55,11,09,1, 11.8,1,1, 14.311, 10615.855, 250.135, 52603.484 20/06/26,04:37:55,12,09,1, 11.8,1,1, 14.311, 10615.833, 250.107, 52603.494 20/06/26,04:37:55,13,09,1, 11.8,1,1, 14.311, 10615.850, 250.155, 52603.511 20/06/26,04:37:55,14,09,1, 11.8,1,1, 14.311, 10615.849, 250.154, 52603.507 20/06/26,04:37:55,15,09,1, 11.8,1,1, 14.311, 10615.856, 250.147, 52603.530 20/06/26,04:37:55,16,09,1, 11.8,1,1, 14.311, 10615.825, 250.154, 52603.475 20/06/26,04:37:55,17,09,1, 11.8,1,1, 14.311, 10615.817, 250.136, 52603.484 20/06/26,04:37:55,18,09,1, 11.8,1,1, 14.311, 10615.827, 250.108, 52603.529 20/06/26,04:37:55,19,09,1, 11.8,1,1, 14.311, 10615.825, 250.128, 52603.503 20/06/26,04:37:56,00,09,1, 11.9,1,1, 14.313, 10615.780, 250.138, 52603.501 20/06/26,04:37:56,01,09,1, 11.9,1,1, 14.313, 10615.833, 250.140, 52603.480 20/06/26,04:37:56,02,09,1, 11.9,1,1, 14.313, 10615.817, 250.116, 52603.430 20/06/26,04:37:56,03,09,1, 11.9,1,1, 14.313, 10615.818, 250.137, 52603.499 20/06/26,04:37:56,04,09,1, 11.9,1,1, 14.313, 10615.821, 250.164, 52603.525 20/06/26,04:37:56,05,09,1, 11.9,1,1, 14.313, 10615.818, 250.130, 52603.488 20/06/26,04:37:56,06,09,1, 11.9,1,1, 14.313, 10615.845, 250.115, 52603.497 20/06/26,04:37:56,07,09,1, 11.9,1,1, 14.313, 10615.855, 250.130, 52603.513 20/06/26,04:37:56,08,09,1, 11.9,1,1, 14.313, 10615.807, 250.128, 52603.523 20/06/26,04:37:56,09,09,1, 11.9,1,1, 14.313, 10615.815, 250.103, 52603.509 20/06/26,04:37:56,10,09,1, 11.9,1,1, 14.313, 10615.856, 250.122, 52603.520 20/06/26,04:37:56,11,09,1, 11.9,1,1, 14.313, 10615.836, 250.120, 52603.490 20/06/26,04:37:56,12,09,1, 11.9,1,1, 14.313, 10615.846, 250.127, 52603.483 20/06/26,04:37:56,13,09,1, 11.9,1,1, 14.313, 10615.822, 250.132, 52603.496 20/06/26,04:37:56,14,09,1, 11.9,1,1, 14.313, 10615.820, 250.121, 52603.507 20/06/26,04:37:56,15,09,1, 11.9,1,1, 14.313, 10615.810, 250.126, 52603.495 20/06/26,04:37:56,16,09,1, 11.9,1,1, 14.313, 10615.790, 250.118, 52603.494 20/06/26,04:37:56,17,09,1, 11.9,1,1, 14.313, 10615.814, 250.114, 52603.477 20/06/26,04:37:56,18,09,1, 11.9,1,1, 14.313, 10615.821, 250.138, 52603.519 20/06/26,04:37:56,19,09,1, 11.9,1,1, 14.313, 10615.786, 250.138, 52603.501 20/06/26,04:37:57,00,09,1, 11.8,1,1, 14.310, 10615.739, 250.107, 52603.457 20/06/26,04:37:57,01,09,1, 11.8,1,1, 14.310, 10615.788, 250.118, 52603.440 20/06/26,04:37:57,02,09,1, 11.8,1,1, 14.310, 10615.828, 250.125, 52603.471 20/06/26,04:37:57,03,09,1, 11.8,1,1, 14.310, 10615.771, 250.106, 52603.457 20/06/26,04:37:57,04,09,1, 11.8,1,1, 14.310, 10615.800, 250.152, 52603.454 20/06/26,04:37:57,05,09,1, 11.8,1,1, 14.310, 10615.796, 250.115, 52603.439 20/06/26,04:37:57,06,09,1, 11.8,1,1, 14.310, 10615.800, 250.150, 52603.502 20/06/26,04:37:57,07,09,1, 11.8,1,1, 14.310, 10615.802, 250.110, 52603.464 20/06/26,04:37:57,08,09,1, 11.8,1,1, 14.310, 10615.794, 250.117, 52603.455 20/06/26,04:37:57,09,09,1, 11.8,1,1, 14.310, 10615.782, 250.110, 52603.472 20/06/26,04:37:57,10,09,1, 11.8,1,1, 14.310, 10615.796, 250.099, 52603.454 20/06/26,04:37:57,11,09,1, 11.8,1,1, 14.310, 10615.757, 250.099, 52603.449 20/06/26,04:37:57,12,09,1, 11.8,1,1, 14.310, 10615.804, 250.131, 52603.540 20/06/26,04:37:57,13,09,1, 11.8,1,1, 14.310, 10615.812, 250.112, 52603.450 20/06/26,04:37:57,14,09,1, 11.8,1,1, 14.310, 10615.801, 250.107, 52603.457 20/06/26,04:37:57,15,09,1, 11.8,1,1, 14.310, 10615.792, 250.120, 52603.452 20/06/26,04:37:57,16,09,1, 11.8,1,1, 14.310, 10615.770, 250.125, 52603.468 20/06/26,04:37:57,17,09,1, 11.8,1,1, 14.310, 10615.780, 250.123, 52603.479 20/06/26,04:37:57,18,09,1, 11.8,1,1, 14.310, 10615.762, 250.115, 52603.495 20/06/26,04:37:57,19,09,1, 11.8,1,1, 14.310, 10615.744, 250.107, 52603.457 20/06/26,04:37:58,00,09,1, 11.9,1,1, 14.308, 10615.739, 250.104, 52603.450 20/06/26,04:37:58,01,09,1, 11.9,1,1, 14.308, 10615.762, 250.134, 52603.449 20/06/26,04:37:58,02,09,1, 11.9,1,1, 14.308, 10615.758, 250.128, 52603.465 20/06/26,04:37:58,03,09,1, 11.9,1,1, 14.308, 10615.756, 250.112, 52603.468 20/06/26,04:37:58,04,09,1, 11.9,1,1, 14.308, 10615.757, 250.128, 52603.448 20/06/26,04:37:58,05,09,1, 11.9,1,1, 14.308, 10615.736, 250.103, 52603.497 20/06/26,04:37:58,06,09,1, 11.9,1,1, 14.308, 10615.752, 250.118, 52603.456 20/06/26,04:37:58,07,09,1, 11.9,1,1, 14.308, 10615.744, 250.104, 52603.465 20/06/26,04:37:58,08,09,1, 11.9,1,1, 14.308, 10615.729, 250.127, 52603.483 20/06/26,04:37:58,09,09,1, 11.9,1,1, 14.308, 10615.731, 250.129, 52603.470 20/06/26,04:37:58,10,09,1, 11.9,1,1, 14.308, 10615.784, 250.141, 52603.487 20/06/26,04:37:58,11,09,1, 11.9,1,1, 14.308, 10615.747, 250.112, 52603.485 20/06/26,04:37:58,12,09,1, 11.9,1,1, 14.308, 10615.762, 250.109, 52603.478 20/06/26,04:37:58,13,09,1, 11.9,1,1, 14.308, 10615.763, 250.100, 52603.470 20/06/26,04:37:58,14,09,1, 11.9,1,1, 14.308, 10615.762, 250.096, 52603.460 20/06/26,04:37:58,15,09,1, 11.9,1,1, 14.308, 10615.734, 250.094, 52603.482 20/06/26,04:37:58,16,09,1, 11.9,1,1, 14.308, 10615.737, 250.122, 52603.439 20/06/26,04:37:58,17,09,1, 11.9,1,1, 14.308, 10615.725, 250.094, 52603.435 20/06/26,04:37:58,18,09,1, 11.9,1,1, 14.308, 10615.728, 250.088, 52603.434 20/06/26,04:37:58,19,09,1, 11.9,1,1, 14.308, 10615.741, 250.104, 52603.450 20/06/26,04:37:59,00,09,1, 11.8,1,1, 14.312, 10615.672, 250.065, 52603.411 20/06/26,04:37:59,01,09,1, 11.8,1,1, 14.312, 10615.718, 250.096, 52603.431 20/06/26,04:37:59,02,09,1, 11.8,1,1, 14.312, 10615.715, 250.096, 52603.437 20/06/26,04:37:59,03,09,1, 11.8,1,1, 14.312, 10615.721, 250.103, 52603.439 20/06/26,04:37:59,04,09,1, 11.8,1,1, 14.312, 10615.737, 250.087, 52603.470 20/06/26,04:37:59,05,09,1, 11.8,1,1, 14.312, 10615.732, 250.090, 52603.582 20/06/26,04:37:59,06,09,1, 11.8,1,1, 14.312, 10615.710, 250.088, 52603.424 20/06/26,04:37:59,07,09,1, 11.8,1,1, 14.312, 10615.726, 250.082, 52603.285 20/06/26,04:37:59,08,09,1, 11.8,1,1, 14.312, 10615.731, 250.104, 52603.419 20/06/26,04:37:59,09,09,1, 11.8,1,1, 14.312, 10615.743, 250.111, 52603.437 20/06/26,04:37:59,10,09,1, 11.8,1,1, 14.312, 10615.691, 250.102, 52603.424 20/06/26,04:37:59,11,09,1, 11.8,1,1, 14.312, 10615.734, 250.100, 52603.416 20/06/26,04:37:59,12,09,1, 11.8,1,1, 14.312, 10615.697, 250.109, 52603.477 20/06/26,04:37:59,13,09,1, 11.8,1,1, 14.312, 10615.715, 250.112, 52603.431 20/06/26,04:37:59,14,09,1, 11.8,1,1, 14.312, 10615.705, 250.081, 52603.423 20/06/26,04:37:59,15,09,1, 11.8,1,1, 14.312, 10615.697, 250.106, 52603.376 20/06/26,04:37:59,16,09,1, 11.8,1,1, 14.312, 10615.706, 250.093, 52603.429 20/06/26,04:37:59,17,09,1, 11.8,1,1, 14.312, 10615.707, 250.068, 52603.436 20/06/26,04:37:59,18,09,1, 11.8,1,1, 14.312, 10615.700, 250.086, 52603.411 20/06/26,04:37:59,19,09,1, 11.8,1,1, 14.312, 10615.675, 250.065, 52603.411 20/06/26,04:38:00,00,09,1, 11.9,1,1, 14.310, 10615.655, 250.098, 52603.421 20/06/26,04:38:00,01,09,1, 11.9,1,1, 14.310, 10615.697, 250.109, 52603.387 20/06/26,04:38:00,02,09,1, 11.9,1,1, 14.310, 10615.684, 250.095, 52603.441 20/06/26,04:38:00,03,09,1, 11.9,1,1, 14.310, 10615.688, 250.113, 52603.460 20/06/26,04:38:00,04,09,1, 11.9,1,1, 14.310, 10615.689, 250.090, 52603.404 20/06/26,04:38:00,05,09,1, 11.9,1,1, 14.310, 10615.673, 250.113, 52603.431 20/06/26,04:38:00,06,09,1, 11.9,1,1, 14.310, 10615.698, 250.093, 52603.409 20/06/26,04:38:00,07,09,1, 11.9,1,1, 14.310, 10615.717, 250.119, 52603.427 20/06/26,04:38:00,08,09,1, 11.9,1,1, 14.310, 10615.681, 250.108, 52603.424 20/06/26,04:38:00,09,09,1, 11.9,1,1, 14.310, 10615.692, 250.105, 52603.438 20/06/26,04:38:00,10,09,1, 11.9,1,1, 14.310, 10615.685, 250.109, 52603.404 20/06/26,04:38:00,11,09,1, 11.9,1,1, 14.310, 10615.682, 250.104, 52603.447 20/06/26,04:38:00,12,09,1, 11.9,1,1, 14.310, 10615.676, 250.078, 52603.442 20/06/26,04:38:00,13,09,1, 11.9,1,1, 14.310, 10615.668, 250.094, 52603.389 20/06/26,04:38:00,14,09,1, 11.9,1,1, 14.310, 10615.669, 250.107, 52603.399 20/06/26,04:38:00,15,09,1, 11.9,1,1, 14.310, 10615.656, 250.061, 52603.377 20/06/26,04:38:00,16,09,1, 11.9,1,1, 14.310, 10615.677, 250.067, 52603.412 20/06/26,04:38:00,17,09,1, 11.9,1,1, 14.310, 10615.664, 250.089, 52603.367 20/06/26,04:38:00,18,09,1, 11.9,1,1, 14.310, 10615.690, 250.097, 52603.431 20/06/26,04:38:00,19,09,1, 11.9,1,1, 14.310, 10615.661, 250.098, 52603.421 20/06/26,04:38:01,00,09,1, 11.8,1,1, 14.312, 10615.622, 250.074, 52603.301 20/06/26,04:38:01,01,09,1, 11.8,1,1, 14.312, 10615.656, 250.069, 52603.366 20/06/26,04:38:01,02,09,1, 11.8,1,1, 14.312, 10615.657, 250.093, 52603.399 20/06/26,04:38:01,03,09,1, 11.8,1,1, 14.312, 10615.692, 250.075, 52603.387 20/06/26,04:38:01,04,09,1, 11.8,1,1, 14.312, 10615.674, 250.076, 52603.402 20/06/26,04:38:01,05,09,1, 11.8,1,1, 14.312, 10615.671, 250.092, 52603.382 20/06/26,04:38:01,06,09,1, 11.8,1,1, 14.312, 10615.640, 250.093, 52603.391 20/06/26,04:38:01,07,09,1, 11.8,1,1, 14.312, 10615.652, 250.100, 52603.395 20/06/26,04:38:01,08,09,1, 11.8,1,1, 14.312, 10615.656, 250.062, 52603.375 20/06/26,04:38:01,09,09,1, 11.8,1,1, 14.312, 10615.655, 250.101, 52603.372 20/06/26,04:38:01,10,09,1, 11.8,1,1, 14.312, 10615.656, 250.056, 52603.382 20/06/26,04:38:01,11,09,1, 11.8,1,1, 14.312, 10615.647, 250.070, 52603.363 20/06/26,04:38:01,12,09,1, 11.8,1,1, 14.312, 10615.629, 250.069, 52603.393 20/06/26,04:38:01,13,09,1, 11.8,1,1, 14.312, 10615.640, 250.096, 52603.409 20/06/26,04:38:01,14,09,1, 11.8,1,1, 14.312, 10615.640, 250.073, 52603.388 20/06/26,04:38:01,15,09,1, 11.8,1,1, 14.312, 10615.631, 250.085, 52603.392 20/06/26,04:38:01,16,09,1, 11.8,1,1, 14.312, 10615.631, 250.087, 52603.371 20/06/26,04:38:01,17,09,1, 11.8,1,1, 14.312, 10615.625, 250.087, 52603.527 20/06/26,04:38:01,18,09,1, 11.8,1,1, 14.312, 10615.658, 250.070, 52603.292 20/06/26,04:38:01,19,09,1, 11.8,1,1, 14.312, 10615.624, 250.074, 52603.301 20/06/26,04:38:02,00,08,1, 11.8,1,1, 14.308, 10615.588, 250.070, 52603.350 20/06/26,04:38:02,01,08,1, 11.8,1,1, 14.308, 10615.656, 250.107, 52603.394 20/06/26,04:38:02,02,08,1, 11.8,1,1, 14.308, 10615.619, 250.108, 52603.376 20/06/26,04:38:02,03,08,1, 11.8,1,1, 14.308, 10615.638, 250.098, 52603.380 20/06/26,04:38:02,04,08,1, 11.8,1,1, 14.308, 10615.622, 250.081, 52603.379 20/06/26,04:38:02,05,08,1, 11.8,1,1, 14.308, 10615.629, 250.105, 52603.389 20/06/26,04:38:02,06,08,1, 11.8,1,1, 14.308, 10615.604, 250.099, 52603.418 20/06/26,04:38:02,07,08,1, 11.8,1,1, 14.308, 10615.621, 250.098, 52603.397 20/06/26,04:38:02,08,08,1, 11.8,1,1, 14.308, 10615.625, 250.107, 52603.380 20/06/26,04:38:02,09,08,1, 11.8,1,1, 14.308, 10615.598, 250.100, 52603.417 20/06/26,04:38:02,10,08,1, 11.8,1,1, 14.308, 10615.621, 250.093, 52603.405 20/06/26,04:38:02,11,08,1, 11.8,1,1, 14.308, 10615.589, 250.066, 52603.414 20/06/26,04:38:02,12,08,1, 11.8,1,1, 14.308, 10615.613, 250.035, 52603.357 20/06/26,04:38:02,13,08,1, 11.8,1,1, 14.308, 10615.602, 250.079, 52603.392 20/06/26,04:38:02,14,08,1, 11.8,1,1, 14.308, 10615.605, 250.063, 52603.379 20/06/26,04:38:02,15,08,1, 11.8,1,1, 14.308, 10615.624, 250.086, 52603.396 20/06/26,04:38:02,16,08,1, 11.8,1,1, 14.308, 10615.620, 250.041, 52603.375 20/06/26,04:38:02,17,08,1, 11.8,1,1, 14.308, 10615.612, 250.056, 52603.344 20/06/26,04:38:02,18,08,1, 11.8,1,1, 14.308, 10615.611, 250.089, 52603.395 20/06/26,04:38:02,19,08,1, 11.8,1,1, 14.308, 10615.593, 250.070, 52603.350 20/06/26,04:38:03,00,07,1, 11.8,1,1, 14.310, 10615.555, 250.062, 52603.323 20/06/26,04:38:03,01,07,1, 11.8,1,1, 14.310, 10615.595, 250.074, 52603.326 20/06/26,04:38:03,02,07,1, 11.8,1,1, 14.310, 10615.599, 250.063, 52603.346 20/06/26,04:38:03,03,07,1, 11.8,1,1, 14.310, 10615.598, 250.071, 52603.348 20/06/26,04:38:03,04,07,1, 11.8,1,1, 14.310, 10615.615, 250.040, 52603.337 20/06/26,04:38:03,05,07,1, 11.8,1,1, 14.310, 10615.608, 250.077, 52603.349 20/06/26,04:38:03,06,07,1, 11.8,1,1, 14.310, 10615.589, 250.076, 52603.405 20/06/26,04:38:03,07,07,1, 11.8,1,1, 14.310, 10615.591, 250.047, 52603.361 20/06/26,04:38:03,08,07,1, 11.8,1,1, 14.310, 10615.599, 250.064, 52603.341 20/06/26,04:38:03,09,07,1, 11.8,1,1, 14.310, 10615.608, 250.064, 52603.334 20/06/26,04:38:03,10,07,1, 11.8,1,1, 14.310, 10615.582, 250.071, 52603.385 20/06/26,04:38:03,11,07,1, 11.8,1,1, 14.310, 10615.608, 250.097, 52603.348 20/06/26,04:38:03,12,07,1, 11.8,1,1, 14.310, 10615.582, 250.060, 52603.357 20/06/26,04:38:03,13,07,1, 11.8,1,1, 14.310, 10615.580, 250.045, 52603.334 20/06/26,04:38:03,14,07,1, 11.8,1,1, 14.310, 10615.557, 250.060, 52603.305 20/06/26,04:38:03,15,07,1, 11.8,1,1, 14.310, 10615.576, 250.083, 52603.335 20/06/26,04:38:03,16,07,1, 11.8,1,1, 14.310, 10615.581, 250.077, 52603.342 20/06/26,04:38:03,17,07,1, 11.8,1,1, 14.310, 10615.571, 250.074, 52603.319 20/06/26,04:38:03,18,07,1, 11.8,1,1, 14.310, 10615.549, 250.046, 52603.310 20/06/26,04:38:03,19,07,1, 11.8,1,1, 14.310, 10615.557, 250.062, 52603.323 20/06/26,04:38:04,00,09,1, 11.9,1,1, 14.307, 10615.538, 250.016, 52603.332 20/06/26,04:38:04,01,09,1, 11.9,1,1, 14.307, 10615.584, 250.082, 52603.350 20/06/26,04:38:04,02,09,1, 11.9,1,1, 14.307, 10615.582, 250.047, 52603.328 20/06/26,04:38:04,03,09,1, 11.9,1,1, 14.307, 10615.581, 250.047, 52603.345 20/06/26,04:38:04,04,09,1, 11.9,1,1, 14.307, 10615.566, 250.053, 52603.337 20/06/26,04:38:04,05,09,1, 11.9,1,1, 14.307, 10615.557, 250.069, 52603.356 20/06/26,04:38:04,06,09,1, 11.9,1,1, 14.307, 10615.552, 250.044, 52603.354 20/06/26,04:38:04,07,09,1, 11.9,1,1, 14.307, 10615.566, 250.057, 52603.340 20/06/26,04:38:04,08,09,1, 11.9,1,1, 14.307, 10615.548, 250.047, 52603.341 20/06/26,04:38:04,09,09,1, 11.9,1,1, 14.307, 10615.569, 250.066, 52603.355 20/06/26,04:38:04,10,09,1, 11.9,1,1, 14.307, 10615.593, 250.037, 52603.095 20/06/26,04:38:04,11,09,1, 11.9,1,1, 14.307, 10615.594, 250.032, 52603.270 20/06/26,04:38:04,12,09,1, 11.9,1,1, 14.307, 10615.567, 250.019, 52603.274 20/06/26,04:38:04,13,09,1, 11.9,1,1, 14.307, 10615.554, 250.056, 52603.291 20/06/26,04:38:04,14,09,1, 11.9,1,1, 14.307, 10615.538, 250.040, 52603.307 20/06/26,04:38:04,15,09,1, 11.9,1,1, 14.307, 10615.544, 250.047, 52603.315 20/06/26,04:38:04,16,09,1, 11.9,1,1, 14.307, 10615.534, 250.017, 52603.282 20/06/26,04:38:04,17,09,1, 11.9,1,1, 14.307, 10615.537, 250.059, 52603.286 20/06/26,04:38:04,18,09,1, 11.9,1,1, 14.307, 10615.528, 250.028, 52603.320 20/06/26,04:38:04,19,09,1, 11.9,1,1, 14.307, 10615.544, 250.016, 52603.332 20/06/26,04:38:05,00,08,1, 11.9,1,1, 14.309, 10615.480, 250.012, 52603.267 20/06/26,04:38:05,01,08,1, 11.9,1,1, 14.309, 10615.559, 250.054, 52603.318 20/06/26,04:38:05,02,08,1, 11.9,1,1, 14.309, 10615.550, 250.021, 52603.325 20/06/26,04:38:05,03,08,1, 11.9,1,1, 14.309, 10615.523, 250.017, 52603.294 20/06/26,04:38:05,04,08,1, 11.9,1,1, 14.309, 10615.508, 250.021, 52603.282 20/06/26,04:38:05,05,08,1, 11.9,1,1, 14.309, 10615.508, 250.014, 52603.271 20/06/26,04:38:05,06,08,1, 11.9,1,1, 14.309, 10615.540, 250.032, 52603.275 20/06/26,04:38:05,07,08,1, 11.9,1,1, 14.309, 10615.514, 250.036, 52603.299 20/06/26,04:38:05,08,08,1, 11.9,1,1, 14.309, 10615.515, 250.034, 52603.300 20/06/26,04:38:05,09,08,1, 11.9,1,1, 14.309, 10615.502, 250.012, 52603.275 20/06/26,04:38:05,10,08,1, 11.9,1,1, 14.309, 10615.525, 250.007, 52603.286 20/06/26,04:38:05,11,08,1, 11.9,1,1, 14.309, 10615.512, 250.029, 52603.295 20/06/26,04:38:05,12,08,1, 11.9,1,1, 14.309, 10615.514, 250.044, 52603.236 20/06/26,04:38:05,13,08,1, 11.9,1,1, 14.309, 10615.526, 250.020, 52603.308 20/06/26,04:38:05,14,08,1, 11.9,1,1, 14.309, 10615.499, 250.025, 52603.295 20/06/26,04:38:05,15,08,1, 11.9,1,1, 14.309, 10615.512, 249.998, 52603.288 20/06/26,04:38:05,16,08,1, 11.9,1,1, 14.309, 10615.521, 250.039, 52603.294 20/06/26,04:38:05,17,08,1, 11.9,1,1, 14.309, 10615.506, 250.034, 52603.281 20/06/26,04:38:05,18,08,1, 11.9,1,1, 14.309, 10615.502, 250.021, 52603.302 20/06/26,04:38:05,19,08,1, 11.9,1,1, 14.309, 10615.486, 250.012, 52603.267 20/06/26,04:38:06,00,09,1, 11.9,1,1, 14.312, 10615.463, 249.973, 52603.237 20/06/26,04:38:06,01,09,1, 11.9,1,1, 14.312, 10615.502, 250.019, 52603.266 20/06/26,04:38:06,02,09,1, 11.9,1,1, 14.312, 10615.490, 250.014, 52603.286 20/06/26,04:38:06,03,09,1, 11.9,1,1, 14.312, 10615.495, 249.987, 52603.305 20/06/26,04:38:06,04,09,1, 11.9,1,1, 14.312, 10615.486, 249.977, 52603.247 20/06/26,04:38:06,05,09,1, 11.9,1,1, 14.312, 10615.485, 249.967, 52603.266 20/06/26,04:38:06,06,09,1, 11.9,1,1, 14.312, 10615.489, 250.014, 52603.290 20/06/26,04:38:06,07,09,1, 11.9,1,1, 14.312, 10615.487, 249.997, 52603.256 20/06/26,04:38:06,08,09,1, 11.9,1,1, 14.312, 10615.503, 249.985, 52603.246 20/06/26,04:38:06,09,09,1, 11.9,1,1, 14.312, 10615.475, 249.983, 52603.279 20/06/26,04:38:06,10,09,1, 11.9,1,1, 14.312, 10615.488, 250.002, 52603.263 20/06/26,04:38:06,11,09,1, 11.9,1,1, 14.312, 10615.489, 249.999, 52603.225 20/06/26,04:38:06,12,09,1, 11.9,1,1, 14.312, 10615.454, 250.035, 52603.250 20/06/26,04:38:06,13,09,1, 11.9,1,1, 14.312, 10615.476, 249.982, 52603.282 20/06/26,04:38:06,14,09,1, 11.9,1,1, 14.312, 10615.437, 250.001, 52603.403 20/06/26,04:38:06,15,09,1, 11.9,1,1, 14.312, 10615.481, 249.953, 52603.263 20/06/26,04:38:06,16,09,1, 11.9,1,1, 14.312, 10615.450, 249.987, 52603.368 20/06/26,04:38:06,17,09,1, 11.9,1,1, 14.312, 10615.480, 249.992, 52603.249 20/06/26,04:38:06,18,09,1, 11.9,1,1, 14.312, 10615.448, 249.970, 52603.214 20/06/26,04:38:06,19,09,1, 11.9,1,1, 14.312, 10615.470, 249.973, 52603.237 20/06/26,04:38:07,00,09,1, 11.8,1,1, 14.310, 10615.413, 249.939, 52603.186 20/06/26,04:38:07,01,09,1, 11.8,1,1, 14.310, 10615.485, 249.999, 52603.254 20/06/26,04:38:07,02,09,1, 11.8,1,1, 14.310, 10615.474, 249.998, 52603.249 20/06/26,04:38:07,03,09,1, 11.8,1,1, 14.310, 10615.467, 249.974, 52603.243 20/06/26,04:38:07,04,09,1, 11.8,1,1, 14.310, 10615.461, 249.975, 52603.282 20/06/26,04:38:07,05,09,1, 11.8,1,1, 14.310, 10615.445, 249.979, 52603.255 20/06/26,04:38:07,06,09,1, 11.8,1,1, 14.310, 10615.442, 249.950, 52603.238 20/06/26,04:38:07,07,09,1, 11.8,1,1, 14.310, 10615.456, 249.974, 52603.241 20/06/26,04:38:07,08,09,1, 11.8,1,1, 14.310, 10615.444, 249.953, 52603.259 20/06/26,04:38:07,09,09,1, 11.8,1,1, 14.310, 10615.414, 249.977, 52603.251 20/06/26,04:38:07,10,09,1, 11.8,1,1, 14.310, 10615.431, 249.955, 52603.236 20/06/26,04:38:07,11,09,1, 11.8,1,1, 14.310, 10615.418, 249.975, 52603.250 20/06/26,04:38:07,12,09,1, 11.8,1,1, 14.310, 10615.428, 249.974, 52603.213 20/06/26,04:38:07,13,09,1, 11.8,1,1, 14.310, 10615.438, 249.972, 52603.234 20/06/26,04:38:07,14,09,1, 11.8,1,1, 14.310, 10615.461, 249.960, 52603.211 20/06/26,04:38:07,15,09,1, 11.8,1,1, 14.310, 10615.425, 249.953, 52603.232 20/06/26,04:38:07,16,09,1, 11.8,1,1, 14.310, 10615.419, 249.929, 52603.216 20/06/26,04:38:07,17,09,1, 11.8,1,1, 14.310, 10615.438, 249.942, 52603.241 20/06/26,04:38:07,18,09,1, 11.8,1,1, 14.310, 10615.435, 249.966, 52603.359 20/06/26,04:38:07,19,09,1, 11.8,1,1, 14.310, 10615.420, 249.939, 52603.186 20/06/26,04:38:08,00,07,1, 11.8,1,1, 14.310, 10615.422, 249.908, 52603.180 20/06/26,04:38:08,01,07,1, 11.8,1,1, 14.310, 10615.438, 249.925, 52603.217 20/06/26,04:38:08,02,07,1, 11.8,1,1, 14.310, 10615.428, 249.939, 52603.229 20/06/26,04:38:08,03,07,1, 11.8,1,1, 14.310, 10615.401, 249.942, 52603.245 20/06/26,04:38:08,04,07,1, 11.8,1,1, 14.310, 10615.427, 249.947, 52603.195 20/06/26,04:38:08,05,07,1, 11.8,1,1, 14.310, 10615.427, 249.927, 52603.219 20/06/26,04:38:08,06,07,1, 11.8,1,1, 14.310, 10615.420, 249.902, 52603.223 20/06/26,04:38:08,07,07,1, 11.8,1,1, 14.310, 10615.392, 249.929, 52603.217 20/06/26,04:38:08,08,07,1, 11.8,1,1, 14.310, 10615.392, 249.936, 52603.225 20/06/26,04:38:08,09,07,1, 11.8,1,1, 14.310, 10615.426, 249.922, 52603.201 20/06/26,04:38:08,10,07,1, 11.8,1,1, 14.310, 10615.409, 249.933, 52603.210 20/06/26,04:38:08,11,07,1, 11.8,1,1, 14.310, 10615.431, 249.927, 52603.217 20/06/26,04:38:08,12,07,1, 11.8,1,1, 14.310, 10615.418, 249.924, 52603.206 20/06/26,04:38:08,13,07,1, 11.8,1,1, 14.310, 10615.434, 249.920, 52603.219 20/06/26,04:38:08,14,07,1, 11.8,1,1, 14.310, 10615.426, 249.917, 52603.216 20/06/26,04:38:08,15,07,1, 11.8,1,1, 14.310, 10615.394, 249.939, 52603.174 20/06/26,04:38:08,16,07,1, 11.8,1,1, 14.310, 10615.417, 249.922, 52603.196 20/06/26,04:38:08,17,07,1, 11.8,1,1, 14.310, 10615.397, 249.934, 52603.188 20/06/26,04:38:08,18,07,1, 11.8,1,1, 14.310, 10615.392, 249.916, 52603.213 20/06/26,04:38:08,19,07,1, 11.8,1,1, 14.310, 10615.425, 249.908, 52603.180 20/06/26,04:38:09,00,08,1, 11.9,1,1, 14.308, 10615.388, 249.874, 52603.173 20/06/26,04:38:09,01,08,1, 11.9,1,1, 14.308, 10615.399, 249.896, 52603.179 20/06/26,04:38:09,02,08,1, 11.9,1,1, 14.308, 10615.409, 249.905, 52603.212 20/06/26,04:38:09,03,08,1, 11.9,1,1, 14.308, 10615.388, 249.922, 52603.199 20/06/26,04:38:09,04,08,1, 11.9,1,1, 14.308, 10615.424, 249.886, 52603.190 20/06/26,04:38:09,05,08,1, 11.9,1,1, 14.308, 10615.415, 249.895, 52603.180 20/06/26,04:38:09,06,08,1, 11.9,1,1, 14.308, 10615.412, 249.892, 52603.208 20/06/26,04:38:09,07,08,1, 11.9,1,1, 14.308, 10615.424, 249.901, 52603.201 20/06/26,04:38:09,08,08,1, 11.9,1,1, 14.308, 10615.419, 249.884, 52603.180 20/06/26,04:38:09,09,08,1, 11.9,1,1, 14.308, 10615.387, 249.895, 52603.180 20/06/26,04:38:09,10,08,1, 11.9,1,1, 14.308, 10615.415, 249.898, 52603.155 20/06/26,04:38:09,11,08,1, 11.9,1,1, 14.308, 10615.431, 249.892, 52603.189 20/06/26,04:38:09,12,08,1, 11.9,1,1, 14.308, 10615.412, 249.874, 52603.158 20/06/26,04:38:09,13,08,1, 11.9,1,1, 14.308, 10615.402, 249.907, 52603.180 20/06/26,04:38:09,14,08,1, 11.9,1,1, 14.308, 10615.392, 249.899, 52603.177 20/06/26,04:38:09,15,08,1, 11.9,1,1, 14.308, 10615.388, 249.886, 52603.187 20/06/26,04:38:09,16,08,1, 11.9,1,1, 14.308, 10615.379, 249.906, 52603.185 20/06/26,04:38:09,17,08,1, 11.9,1,1, 14.308, 10615.381, 249.909, 52603.170 20/06/26,04:38:09,18,08,1, 11.9,1,1, 14.308, 10615.380, 249.883, 52603.152 20/06/26,04:38:09,19,08,1, 11.9,1,1, 14.308, 10615.391, 249.874, 52603.173 20/06/26,04:38:10,00,08,1, 11.9,1,1, 14.310, 10615.363, 249.867, 52603.118 20/06/26,04:38:10,01,08,1, 11.9,1,1, 14.310, 10615.398, 249.876, 52603.155 20/06/26,04:38:10,02,08,1, 11.9,1,1, 14.310, 10615.394, 249.893, 52603.168 20/06/26,04:38:10,03,08,1, 11.9,1,1, 14.310, 10615.390, 249.890, 52603.179 20/06/26,04:38:10,04,08,1, 11.9,1,1, 14.310, 10615.405, 249.880, 52603.139 20/06/26,04:38:10,05,08,1, 11.9,1,1, 14.310, 10615.383, 249.878, 52603.156 20/06/26,04:38:10,06,08,1, 11.9,1,1, 14.310, 10615.386, 249.882, 52603.138 20/06/26,04:38:10,07,08,1, 11.9,1,1, 14.310, 10615.406, 249.894, 52603.140 20/06/26,04:38:10,08,08,1, 11.9,1,1, 14.310, 10615.359, 249.882, 52603.153 20/06/26,04:38:10,09,08,1, 11.9,1,1, 14.310, 10615.381, 249.857, 52603.149 20/06/26,04:38:10,10,08,1, 11.9,1,1, 14.310, 10615.383, 249.895, 52603.154 20/06/26,04:38:10,11,08,1, 11.9,1,1, 14.310, 10615.376, 249.873, 52603.153 20/06/26,04:38:10,12,08,1, 11.9,1,1, 14.310, 10615.374, 249.861, 52603.153 20/06/26,04:38:10,13,08,1, 11.9,1,1, 14.310, 10615.373, 249.861, 52603.140 20/06/26,04:38:10,14,08,1, 11.9,1,1, 14.310, 10615.394, 249.859, 52603.192 20/06/26,04:38:10,15,08,1, 11.9,1,1, 14.310, 10615.331, 249.859, 52603.140 20/06/26,04:38:10,16,08,1, 11.9,1,1, 14.310, 10615.367, 249.842, 52603.115 20/06/26,04:38:10,17,08,1, 11.9,1,1, 14.310, 10615.379, 249.858, 52603.125 20/06/26,04:38:10,18,08,1, 11.9,1,1, 14.310, 10615.400, 249.867, 52603.136 20/06/26,04:38:10,19,08,1, 11.9,1,1, 14.310, 10615.370, 249.867, 52603.118 20/06/26,04:38:11,00,09,1, 11.8,1,1, 14.309, 10615.363, 249.819, 52603.093 20/06/26,04:38:11,01,09,1, 11.8,1,1, 14.309, 10615.363, 249.846, 52603.127 20/06/26,04:38:11,02,09,1, 11.8,1,1, 14.309, 10615.380, 249.855, 52603.241 20/06/26,04:38:11,03,09,1, 11.8,1,1, 14.309, 10615.348, 249.808, 52603.074 20/06/26,04:38:11,04,09,1, 11.8,1,1, 14.309, 10615.374, 249.837, 52603.143 20/06/26,04:38:11,05,09,1, 11.8,1,1, 14.309, 10615.365, 249.847, 52603.109 20/06/26,04:38:11,06,09,1, 11.8,1,1, 14.309, 10615.343, 249.828, 52603.122 20/06/26,04:38:11,07,09,1, 11.8,1,1, 14.309, 10615.357, 249.854, 52603.136 20/06/26,04:38:11,08,09,1, 11.8,1,1, 14.309, 10615.376, 249.842, 52603.168 20/06/26,04:38:11,09,09,1, 11.8,1,1, 14.309, 10615.337, 249.827, 52603.117 20/06/26,04:38:11,10,09,1, 11.8,1,1, 14.309, 10615.350, 249.836, 52603.111 20/06/26,04:38:11,11,09,1, 11.8,1,1, 14.309, 10615.350, 249.812, 52603.105 20/06/26,04:38:11,12,09,1, 11.8,1,1, 14.309, 10615.354, 249.828, 52603.124 20/06/26,04:38:11,13,09,1, 11.8,1,1, 14.309, 10615.345, 249.827, 52603.088 20/06/26,04:38:11,14,09,1, 11.8,1,1, 14.309, 10615.381, 249.820, 52603.145 20/06/26,04:38:11,15,09,1, 11.8,1,1, 14.309, 10615.345, 249.835, 52603.121 20/06/26,04:38:11,16,09,1, 11.8,1,1, 14.309, 10615.342, 249.822, 52603.142 20/06/26,04:38:11,17,09,1, 11.8,1,1, 14.309, 10615.357, 249.814, 52603.107 20/06/26,04:38:11,18,09,1, 11.8,1,1, 14.309, 10615.358, 249.835, 52603.126 20/06/26,04:38:11,19,09,1, 11.8,1,1, 14.309, 10615.368, 249.819, 52603.093 20/06/26,04:38:12,00,07,1, 11.9,1,1, 14.309, 10615.305, 249.796, 52603.104 20/06/26,04:38:12,01,07,1, 11.9,1,1, 14.309, 10615.348, 249.807, 52603.115 20/06/26,04:38:12,02,07,1, 11.9,1,1, 14.309, 10615.350, 249.816, 52603.142 20/06/26,04:38:12,03,07,1, 11.9,1,1, 14.309, 10615.355, 249.798, 52603.108 20/06/26,04:38:12,04,07,1, 11.9,1,1, 14.309, 10615.335, 249.786, 52603.095 20/06/26,04:38:12,05,07,1, 11.9,1,1, 14.309, 10615.326, 249.814, 52603.059 20/06/26,04:38:12,06,07,1, 11.9,1,1, 14.309, 10615.342, 249.825, 52603.107 20/06/26,04:38:12,07,07,1, 11.9,1,1, 14.309, 10615.335, 249.833, 52603.100 20/06/26,04:38:12,08,07,1, 11.9,1,1, 14.309, 10615.311, 249.826, 52603.080 20/06/26,04:38:12,09,07,1, 11.9,1,1, 14.309, 10615.329, 249.828, 52603.093 20/06/26,04:38:12,10,07,1, 11.9,1,1, 14.309, 10615.347, 249.840, 52603.109 20/06/26,04:38:12,11,07,1, 11.9,1,1, 14.309, 10615.350, 249.838, 52603.119 20/06/26,04:38:12,12,07,1, 11.9,1,1, 14.309, 10615.326, 249.819, 52603.102 20/06/26,04:38:12,13,07,1, 11.9,1,1, 14.309, 10615.316, 249.807, 52603.072 20/06/26,04:38:12,14,07,1, 11.9,1,1, 14.309, 10615.335, 249.810, 52603.085 20/06/26,04:38:12,15,07,1, 11.9,1,1, 14.309, 10615.343, 249.822, 52603.132 20/06/26,04:38:12,16,07,1, 11.9,1,1, 14.309, 10615.326, 249.838, 52603.112 20/06/26,04:38:12,17,07,1, 11.9,1,1, 14.309, 10615.315, 249.778, 52603.058 20/06/26,04:38:12,18,07,1, 11.9,1,1, 14.309, 10615.305, 249.810, 52603.060 20/06/26,04:38:12,19,07,1, 11.9,1,1, 14.309, 10615.311, 249.796, 52603.104 20/06/26,04:38:13,00,07,1, 11.9,1,1, 14.305, 10615.305, 249.759, 52603.074 20/06/26,04:38:13,01,07,1, 11.9,1,1, 14.305, 10615.315, 249.796, 52603.090 20/06/26,04:38:13,02,07,1, 11.9,1,1, 14.305, 10615.319, 249.764, 52603.081 20/06/26,04:38:13,03,07,1, 11.9,1,1, 14.305, 10615.316, 249.765, 52603.111 20/06/26,04:38:13,04,07,1, 11.9,1,1, 14.305, 10615.320, 249.809, 52603.096 20/06/26,04:38:13,05,07,1, 11.9,1,1, 14.305, 10615.317, 249.794, 52603.088 20/06/26,04:38:13,06,07,1, 11.9,1,1, 14.305, 10615.306, 249.783, 52603.128 20/06/26,04:38:13,07,07,1, 11.9,1,1, 14.305, 10615.293, 249.803, 52603.106 20/06/26,04:38:13,08,07,1, 11.9,1,1, 14.305, 10615.296, 249.813, 52603.115 20/06/26,04:38:13,09,07,1, 11.9,1,1, 14.305, 10615.294, 249.802, 52603.107 20/06/26,04:38:13,10,07,1, 11.9,1,1, 14.305, 10615.301, 249.796, 52603.095 20/06/26,04:38:13,11,07,1, 11.9,1,1, 14.305, 10615.322, 249.789, 52603.121 20/06/26,04:38:13,12,07,1, 11.9,1,1, 14.305, 10615.306, 249.791, 52603.121 20/06/26,04:38:13,13,07,1, 11.9,1,1, 14.305, 10615.317, 249.772, 52603.087 20/06/26,04:38:13,14,07,1, 11.9,1,1, 14.305, 10615.324, 249.783, 52603.102 20/06/26,04:38:13,15,07,1, 11.9,1,1, 14.305, 10615.293, 249.749, 52603.082 20/06/26,04:38:13,16,07,1, 11.9,1,1, 14.305, 10615.312, 249.761, 52603.081 20/06/26,04:38:13,17,07,1, 11.9,1,1, 14.305, 10615.289, 249.779, 52603.072 20/06/26,04:38:13,18,07,1, 11.9,1,1, 14.305, 10615.305, 249.761, 52603.080 20/06/26,04:38:13,19,07,1, 11.9,1,1, 14.305, 10615.312, 249.759, 52603.074 20/06/26,04:38:14,00,07,1, 11.9,1,1, 14.309, 10615.246, 249.740, 52603.033 20/06/26,04:38:14,01,07,1, 11.9,1,1, 14.309, 10615.285, 249.771, 52603.087 20/06/26,04:38:14,02,07,1, 11.9,1,1, 14.309, 10615.298, 249.758, 52603.062 20/06/26,04:38:14,03,07,1, 11.9,1,1, 14.309, 10615.285, 249.779, 52603.096 20/06/26,04:38:14,04,07,1, 11.9,1,1, 14.309, 10615.292, 249.757, 52603.060 20/06/26,04:38:14,05,07,1, 11.9,1,1, 14.309, 10615.319, 249.753, 52603.064 20/06/26,04:38:14,06,07,1, 11.9,1,1, 14.309, 10615.291, 249.737, 52603.052 20/06/26,04:38:14,07,07,1, 11.9,1,1, 14.309, 10615.298, 249.742, 52603.035 20/06/26,04:38:14,08,07,1, 11.9,1,1, 14.309, 10615.284, 249.754, 52603.095 20/06/26,04:38:14,09,07,1, 11.9,1,1, 14.309, 10615.284, 249.747, 52603.098 20/06/26,04:38:14,10,07,1, 11.9,1,1, 14.309, 10615.319, 249.724, 52603.065 20/06/26,04:38:14,11,07,1, 11.9,1,1, 14.309, 10615.290, 249.731, 52603.093 20/06/26,04:38:14,12,07,1, 11.9,1,1, 14.309, 10615.293, 249.730, 52603.048 20/06/26,04:38:14,13,07,1, 11.9,1,1, 14.309, 10615.307, 249.714, 52603.046 20/06/26,04:38:14,14,07,1, 11.9,1,1, 14.309, 10615.280, 249.728, 52603.097 20/06/26,04:38:14,15,07,1, 11.9,1,1, 14.309, 10615.286, 249.729, 52603.052 20/06/26,04:38:14,16,07,1, 11.9,1,1, 14.309, 10615.290, 249.718, 52603.082 20/06/26,04:38:14,17,07,1, 11.9,1,1, 14.309, 10615.256, 249.728, 52603.017 20/06/26,04:38:14,18,07,1, 11.9,1,1, 14.309, 10615.292, 249.731, 52603.040 20/06/26,04:38:14,19,07,1, 11.9,1,1, 14.309, 10615.251, 249.740, 52603.033 20/06/26,04:38:15,00,07,1, 11.9,1,1, 14.312, 10615.255, 249.678, 52603.046 20/06/26,04:38:15,01,07,1, 11.9,1,1, 14.312, 10615.256, 249.723, 52603.048 20/06/26,04:38:15,02,07,1, 11.9,1,1, 14.312, 10615.279, 249.731, 52603.047 20/06/26,04:38:15,03,07,1, 11.9,1,1, 14.312, 10615.253, 249.718, 52603.036 20/06/26,04:38:15,04,07,1, 11.9,1,1, 14.312, 10615.294, 249.721, 52603.042 20/06/26,04:38:15,05,07,1, 11.9,1,1, 14.312, 10615.272, 249.706, 52603.006 20/06/26,04:38:15,06,07,1, 11.9,1,1, 14.312, 10615.258, 249.715, 52603.011 20/06/26,04:38:15,07,07,1, 11.9,1,1, 14.312, 10615.271, 249.716, 52603.041 20/06/26,04:38:15,08,07,1, 11.9,1,1, 14.312, 10615.286, 249.711, 52603.026 20/06/26,04:38:15,09,07,1, 11.9,1,1, 14.312, 10615.261, 249.741, 52603.039 20/06/26,04:38:15,10,07,1, 11.9,1,1, 14.312, 10615.268, 249.720, 52603.067 20/06/26,04:38:15,11,07,1, 11.9,1,1, 14.312, 10615.268, 249.709, 52603.033 20/06/26,04:38:15,12,07,1, 11.9,1,1, 14.312, 10615.271, 249.693, 52603.049 20/06/26,04:38:15,13,07,1, 11.9,1,1, 14.312, 10615.260, 249.726, 52603.011 20/06/26,04:38:15,14,07,1, 11.9,1,1, 14.312, 10615.264, 249.682, 52603.036 20/06/26,04:38:15,15,07,1, 11.9,1,1, 14.312, 10615.271, 249.691, 52603.025 20/06/26,04:38:15,16,07,1, 11.9,1,1, 14.312, 10615.241, 249.710, 52603.011 20/06/26,04:38:15,17,07,1, 11.9,1,1, 14.312, 10615.259, 249.708, 52603.015 20/06/26,04:38:15,18,07,1, 11.9,1,1, 14.312, 10615.257, 249.690, 52603.017 20/06/26,04:38:15,19,07,1, 11.9,1,1, 14.312, 10615.261, 249.678, 52603.046 20/06/26,04:38:16,00,08,1, 11.9,1,1, 14.311, 10615.238, 249.687, 52602.992 20/06/26,04:38:16,01,08,1, 11.9,1,1, 14.311, 10615.270, 249.672, 52603.027 20/06/26,04:38:16,02,08,1, 11.9,1,1, 14.311, 10615.269, 249.691, 52603.004 20/06/26,04:38:16,03,08,1, 11.9,1,1, 14.311, 10615.265, 249.656, 52603.022 20/06/26,04:38:16,04,08,1, 11.9,1,1, 14.311, 10615.247, 249.692, 52603.005 20/06/26,04:38:16,05,08,1, 11.9,1,1, 14.311, 10615.259, 249.685, 52603.005 20/06/26,04:38:16,06,08,1, 11.9,1,1, 14.311, 10615.282, 249.674, 52603.006 20/06/26,04:38:16,07,08,1, 11.9,1,1, 14.311, 10615.262, 249.661, 52603.002 20/06/26,04:38:16,08,08,1, 11.9,1,1, 14.311, 10615.265, 249.684, 52603.040 20/06/26,04:38:16,09,08,1, 11.9,1,1, 14.311, 10615.274, 249.660, 52603.024 20/06/26,04:38:16,10,08,1, 11.9,1,1, 14.311, 10615.237, 249.685, 52603.013 20/06/26,04:38:16,11,08,1, 11.9,1,1, 14.311, 10615.233, 249.674, 52602.989 20/06/26,04:38:16,12,08,1, 11.9,1,1, 14.311, 10615.253, 249.683, 52602.987 20/06/26,04:38:16,13,08,1, 11.9,1,1, 14.311, 10615.251, 249.659, 52602.960 20/06/26,04:38:16,14,08,1, 11.9,1,1, 14.311, 10615.230, 249.665, 52602.987 20/06/26,04:38:16,15,08,1, 11.9,1,1, 14.311, 10615.234, 249.677, 52602.994 20/06/26,04:38:16,16,08,1, 11.9,1,1, 14.311, 10615.210, 249.683, 52602.998 20/06/26,04:38:16,17,08,1, 11.9,1,1, 14.311, 10615.213, 249.651, 52602.989 20/06/26,04:38:16,18,08,1, 11.9,1,1, 14.311, 10615.231, 249.678, 52602.949 20/06/26,04:38:16,19,08,1, 11.9,1,1, 14.311, 10615.243, 249.687, 52602.992 20/06/26,04:38:17,00,08,1, 11.9,1,1, 14.306, 10615.213, 249.642, 52602.973 20/06/26,04:38:17,01,08,1, 11.9,1,1, 14.306, 10615.236, 249.653, 52602.981 20/06/26,04:38:17,02,08,1, 11.9,1,1, 14.306, 10615.221, 249.646, 52602.976 20/06/26,04:38:17,03,08,1, 11.9,1,1, 14.306, 10615.229, 249.652, 52602.964 20/06/26,04:38:17,04,08,1, 11.9,1,1, 14.306, 10615.197, 249.657, 52602.975 20/06/26,04:38:17,05,08,1, 11.9,1,1, 14.306, 10615.235, 249.641, 52602.997 20/06/26,04:38:17,06,08,1, 11.9,1,1, 14.306, 10615.228, 249.642, 52602.963 20/06/26,04:38:17,07,08,1, 11.9,1,1, 14.306, 10615.238, 249.605, 52602.732 20/06/26,04:38:17,08,08,1, 11.9,1,1, 14.306, 10615.216, 249.655, 52602.931 20/06/26,04:38:17,09,08,1, 11.9,1,1, 14.306, 10615.198, 249.671, 52603.004 20/06/26,04:38:17,10,08,1, 11.9,1,1, 14.306, 10615.231, 249.677, 52602.956 20/06/26,04:38:17,11,08,1, 11.9,1,1, 14.306, 10615.219, 249.648, 52602.954 20/06/26,04:38:17,12,08,1, 11.9,1,1, 14.306, 10615.229, 249.610, 52602.966 20/06/26,04:38:17,13,08,1, 11.9,1,1, 14.306, 10615.229, 249.629, 52602.972 20/06/26,04:38:17,14,08,1, 11.9,1,1, 14.306, 10615.218, 249.631, 52602.984 20/06/26,04:38:17,15,08,1, 11.9,1,1, 14.306, 10615.188, 249.630, 52602.968 20/06/26,04:38:17,16,08,1, 11.9,1,1, 14.306, 10615.216, 249.616, 52602.928 20/06/26,04:38:17,17,08,1, 11.9,1,1, 14.306, 10615.235, 249.637, 52602.984 20/06/26,04:38:17,18,08,1, 11.9,1,1, 14.306, 10615.227, 249.631, 52602.971 20/06/26,04:38:17,19,08,1, 11.9,1,1, 14.306, 10615.214, 249.642, 52602.973 20/06/26,04:38:18,00,08,1, 11.9,1,1, 14.307, 10615.188, 249.579, 52602.951 20/06/26,04:38:18,01,08,1, 11.9,1,1, 14.307, 10615.217, 249.633, 52602.943 20/06/26,04:38:18,02,08,1, 11.9,1,1, 14.307, 10615.200, 249.612, 52602.922 20/06/26,04:38:18,03,08,1, 11.9,1,1, 14.307, 10615.216, 249.637, 52602.957 20/06/26,04:38:18,04,08,1, 11.9,1,1, 14.307, 10615.173, 249.604, 52602.943 20/06/26,04:38:18,05,08,1, 11.9,1,1, 14.307, 10615.190, 249.628, 52602.958 20/06/26,04:38:18,06,08,1, 11.9,1,1, 14.307, 10615.196, 249.637, 52602.945 20/06/26,04:38:18,07,08,1, 11.9,1,1, 14.307, 10615.201, 249.608, 52602.971 20/06/26,04:38:18,08,08,1, 11.9,1,1, 14.307, 10615.176, 249.607, 52602.974 20/06/26,04:38:18,09,08,1, 11.9,1,1, 14.307, 10615.201, 249.598, 52602.958 20/06/26,04:38:18,10,08,1, 11.9,1,1, 14.307, 10615.195, 249.598, 52602.964 20/06/26,04:38:18,11,08,1, 11.9,1,1, 14.307, 10615.175, 249.604, 52602.960 20/06/26,04:38:18,12,08,1, 11.9,1,1, 14.307, 10615.197, 249.600, 52602.943 20/06/26,04:38:18,13,08,1, 11.9,1,1, 14.307, 10615.177, 249.600, 52602.953 20/06/26,04:38:18,14,08,1, 11.9,1,1, 14.307, 10615.194, 249.581, 52602.951 20/06/26,04:38:18,15,08,1, 11.9,1,1, 14.307, 10615.192, 249.596, 52602.936 20/06/26,04:38:18,16,08,1, 11.9,1,1, 14.307, 10615.174, 249.600, 52602.955 20/06/26,04:38:18,17,08,1, 11.9,1,1, 14.307, 10615.175, 249.568, 52602.970 20/06/26,04:38:18,18,08,1, 11.9,1,1, 14.307, 10615.172, 249.596, 52602.966 20/06/26,04:38:18,19,08,1, 11.9,1,1, 14.307, 10615.189, 249.579, 52602.951 20/06/26,04:38:19,00,07,1, 11.9,1,1, 14.309, 10615.163, 249.570, 52602.925 20/06/26,04:38:19,01,07,1, 11.9,1,1, 14.309, 10615.188, 249.598, 52602.908 20/06/26,04:38:19,02,07,1, 11.9,1,1, 14.309, 10615.178, 249.594, 52602.911 20/06/26,04:38:19,03,07,1, 11.9,1,1, 14.309, 10615.165, 249.589, 52602.857 20/06/26,04:38:19,04,07,1, 11.9,1,1, 14.309, 10615.147, 249.579, 52602.960 20/06/26,04:38:19,05,07,1, 11.9,1,1, 14.309, 10615.134, 249.561, 52602.925 20/06/26,04:38:19,06,07,1, 11.9,1,1, 14.309, 10615.169, 249.588, 52602.939 20/06/26,04:38:19,07,07,1, 11.9,1,1, 14.309, 10615.170, 249.589, 52602.910 20/06/26,04:38:19,08,07,1, 11.9,1,1, 14.309, 10615.173, 249.598, 52602.944 20/06/26,04:38:19,09,07,1, 11.9,1,1, 14.309, 10615.172, 249.580, 52602.934 20/06/26,04:38:19,10,07,1, 11.9,1,1, 14.309, 10615.136, 249.585, 52602.959 20/06/26,04:38:19,11,07,1, 11.9,1,1, 14.309, 10615.178, 249.557, 52602.939 20/06/26,04:38:19,12,07,1, 11.9,1,1, 14.309, 10615.147, 249.564, 52602.893 20/06/26,04:38:19,13,07,1, 11.9,1,1, 14.309, 10615.136, 249.570, 52602.931 20/06/26,04:38:19,14,07,1, 11.9,1,1, 14.309, 10615.191, 249.579, 52602.943 20/06/26,04:38:19,15,07,1, 11.9,1,1, 14.309, 10615.151, 249.568, 52602.936 20/06/26,04:38:19,16,07,1, 11.9,1,1, 14.309, 10615.146, 249.560, 52602.957 20/06/26,04:38:19,17,07,1, 11.9,1,1, 14.309, 10615.142, 249.556, 52602.909 20/06/26,04:38:19,18,07,1, 11.9,1,1, 14.309, 10615.144, 249.550, 52602.931 20/06/26,04:38:19,19,07,1, 11.9,1,1, 14.309, 10615.164, 249.570, 52602.925 20/06/26,04:38:20,00,07,1, 11.9,1,1, 14.309, 10615.129, 249.506, 52602.894 20/06/26,04:38:20,01,07,1, 11.9,1,1, 14.309, 10615.148, 249.520, 52602.946 20/06/26,04:38:20,02,07,1, 11.9,1,1, 14.309, 10615.157, 249.544, 52602.935 20/06/26,04:38:20,03,07,1, 11.9,1,1, 14.309, 10615.157, 249.536, 52602.923 20/06/26,04:38:20,04,07,1, 11.9,1,1, 14.309, 10615.139, 249.540, 52602.907 20/06/26,04:38:20,05,07,1, 11.9,1,1, 14.309, 10615.134, 249.530, 52602.903 20/06/26,04:38:20,06,07,1, 11.9,1,1, 14.309, 10615.130, 249.555, 52602.908 20/06/26,04:38:20,07,07,1, 11.9,1,1, 14.309, 10615.128, 249.504, 52602.913 20/06/26,04:38:20,08,07,1, 11.9,1,1, 14.309, 10615.119, 249.508, 52602.930 20/06/26,04:38:20,09,07,1, 11.9,1,1, 14.309, 10615.158, 249.521, 52602.838 20/06/26,04:38:20,10,07,1, 11.9,1,1, 14.309, 10615.175, 249.515, 52602.915 20/06/26,04:38:20,11,07,1, 11.9,1,1, 14.309, 10615.162, 249.518, 52602.922 20/06/26,04:38:20,12,07,1, 11.9,1,1, 14.309, 10615.131, 249.521, 52602.906 20/06/26,04:38:20,13,07,1, 11.9,1,1, 14.309, 10615.138, 249.504, 52602.947 20/06/26,04:38:20,14,07,1, 11.9,1,1, 14.309, 10615.134, 249.529, 52602.930 20/06/26,04:38:20,15,07,1, 11.9,1,1, 14.309, 10615.111, 249.513, 52602.918 20/06/26,04:38:20,16,07,1, 11.9,1,1, 14.309, 10615.130, 249.522, 52602.918 20/06/26,04:38:20,17,07,1, 11.9,1,1, 14.309, 10615.134, 249.521, 52602.892 20/06/26,04:38:20,18,07,1, 11.9,1,1, 14.309, 10615.144, 249.514, 52602.909 20/06/26,04:38:20,19,07,1, 11.9,1,1, 14.309, 10615.131, 249.506, 52602.894 20/06/26,04:38:21,00,08,1, 11.8,1,1, 14.308, 10615.071, 249.452, 52602.897 20/06/26,04:38:21,01,08,1, 11.8,1,1, 14.308, 10615.107, 249.489, 52602.882 20/06/26,04:38:21,02,08,1, 11.8,1,1, 14.308, 10615.127, 249.508, 52602.874 20/06/26,04:38:21,03,08,1, 11.8,1,1, 14.308, 10615.098, 249.492, 52602.886 20/06/26,04:38:21,04,08,1, 11.8,1,1, 14.308, 10615.090, 249.508, 52602.886 20/06/26,04:38:21,05,08,1, 11.8,1,1, 14.308, 10615.096, 249.507, 52602.906 20/06/26,04:38:21,06,08,1, 11.8,1,1, 14.308, 10615.115, 249.484, 52602.904 20/06/26,04:38:21,07,08,1, 11.8,1,1, 14.308, 10615.082, 249.464, 52602.910 20/06/26,04:38:21,08,08,1, 11.8,1,1, 14.308, 10615.118, 249.480, 52602.861 20/06/26,04:38:21,09,08,1, 11.8,1,1, 14.308, 10615.088, 249.485, 52602.845 20/06/26,04:38:21,10,08,1, 11.8,1,1, 14.308, 10615.120, 249.459, 52602.870 20/06/26,04:38:21,11,08,1, 11.8,1,1, 14.308, 10615.082, 249.457, 52602.886 20/06/26,04:38:21,12,08,1, 11.8,1,1, 14.308, 10615.112, 249.472, 52602.866 20/06/26,04:38:21,13,08,1, 11.8,1,1, 14.308, 10615.103, 249.480, 52602.875 20/06/26,04:38:21,14,08,1, 11.8,1,1, 14.308, 10615.099, 249.492, 52602.905 20/06/26,04:38:21,15,08,1, 11.8,1,1, 14.308, 10615.094, 249.455, 52602.906 20/06/26,04:38:21,16,08,1, 11.8,1,1, 14.308, 10615.085, 249.451, 52602.870 20/06/26,04:38:21,17,08,1, 11.8,1,1, 14.308, 10615.092, 249.484, 52602.913 20/06/26,04:38:21,18,08,1, 11.8,1,1, 14.308, 10615.096, 249.468, 52602.880 20/06/26,04:38:21,19,08,1, 11.8,1,1, 14.308, 10615.073, 249.452, 52602.897 20/06/26,04:38:22,00,08,1, 11.9,1,1, 14.309, 10615.079, 249.412, 52602.871 20/06/26,04:38:22,01,08,1, 11.9,1,1, 14.309, 10615.075, 249.455, 52602.870 20/06/26,04:38:22,02,08,1, 11.9,1,1, 14.309, 10615.092, 249.451, 52602.856 20/06/26,04:38:22,03,08,1, 11.9,1,1, 14.309, 10615.107, 249.461, 52602.887 20/06/26,04:38:22,04,08,1, 11.9,1,1, 14.309, 10615.069, 249.466, 52602.871 20/06/26,04:38:22,05,08,1, 11.9,1,1, 14.309, 10615.094, 249.455, 52602.884 20/06/26,04:38:22,06,08,1, 11.9,1,1, 14.309, 10615.076, 249.441, 52602.855 20/06/26,04:38:22,07,08,1, 11.9,1,1, 14.309, 10615.090, 249.436, 52602.881 20/06/26,04:38:22,08,08,1, 11.9,1,1, 14.309, 10615.085, 249.431, 52602.885 20/06/26,04:38:22,09,08,1, 11.9,1,1, 14.309, 10615.084, 249.436, 52602.891 20/06/26,04:38:22,10,08,1, 11.9,1,1, 14.309, 10615.078, 249.414, 52602.868 20/06/26,04:38:22,11,08,1, 11.9,1,1, 14.309, 10615.084, 249.448, 52602.884 20/06/26,04:38:22,12,08,1, 11.9,1,1, 14.309, 10615.087, 249.437, 52602.888 20/06/26,04:38:22,13,08,1, 11.9,1,1, 14.309, 10615.059, 249.411, 52602.889 20/06/26,04:38:22,14,08,1, 11.9,1,1, 14.309, 10615.060, 249.418, 52602.877 20/06/26,04:38:22,15,08,1, 11.9,1,1, 14.309, 10615.075, 249.428, 52602.882 20/06/26,04:38:22,16,08,1, 11.9,1,1, 14.309, 10615.059, 249.410, 52602.881 20/06/26,04:38:22,17,08,1, 11.9,1,1, 14.309, 10615.080, 249.405, 52602.866 20/06/26,04:38:22,18,08,1, 11.9,1,1, 14.309, 10615.067, 249.413, 52602.899 20/06/26,04:38:22,19,08,1, 11.9,1,1, 14.309, 10615.081, 249.412, 52602.871 20/06/26,04:38:23,00,08,1, 11.9,1,1, 14.309, 10615.038, 249.349, 52602.851 20/06/26,04:38:23,01,08,1, 11.9,1,1, 14.309, 10615.069, 249.406, 52602.857 20/06/26,04:38:23,02,08,1, 11.9,1,1, 14.309, 10615.072, 249.382, 52602.858 20/06/26,04:38:23,03,08,1, 11.9,1,1, 14.309, 10615.056, 249.411, 52602.863 20/06/26,04:38:23,04,08,1, 11.9,1,1, 14.309, 10615.079, 249.399, 52602.854 20/06/26,04:38:23,05,08,1, 11.9,1,1, 14.309, 10615.052, 249.387, 52602.805 20/06/26,04:38:23,06,08,1, 11.9,1,1, 14.309, 10615.073, 249.395, 52602.842 20/06/26,04:38:23,07,08,1, 11.9,1,1, 14.309, 10615.075, 249.391, 52602.833 20/06/26,04:38:23,08,08,1, 11.9,1,1, 14.309, 10615.042, 249.379, 52602.853 20/06/26,04:38:23,09,08,1, 11.9,1,1, 14.309, 10615.049, 249.387, 52602.819 20/06/26,04:38:23,10,08,1, 11.9,1,1, 14.309, 10615.054, 249.381, 52602.844 20/06/26,04:38:23,11,08,1, 11.9,1,1, 14.309, 10615.044, 249.383, 52602.857 20/06/26,04:38:23,12,08,1, 11.9,1,1, 14.309, 10615.027, 249.413, 52602.858 20/06/26,04:38:23,13,08,1, 11.9,1,1, 14.309, 10615.059, 249.382, 52602.837 20/06/26,04:38:23,14,08,1, 11.9,1,1, 14.309, 10615.049, 249.376, 52602.850 20/06/26,04:38:23,15,08,1, 11.9,1,1, 14.309, 10615.043, 249.373, 52602.869 20/06/26,04:38:23,16,08,1, 11.9,1,1, 14.309, 10615.028, 249.357, 52602.835 20/06/26,04:38:23,17,08,1, 11.9,1,1, 14.309, 10615.058, 249.350, 52602.852 20/06/26,04:38:23,18,08,1, 11.9,1,1, 14.309, 10615.013, 249.365, 52602.827 20/06/26,04:38:23,19,08,1, 11.9,1,1, 14.309, 10615.039, 249.349, 52602.851 20/06/26,04:38:24,00,08,1, 11.9,1,1, 14.309, 10615.029, 249.318, 52602.820 20/06/26,04:38:24,01,08,1, 11.9,1,1, 14.309, 10615.046, 249.348, 52602.831 20/06/26,04:38:24,02,08,1, 11.9,1,1, 14.309, 10615.073, 249.362, 52602.833 20/06/26,04:38:24,03,08,1, 11.9,1,1, 14.309, 10615.037, 249.366, 52602.859 20/06/26,04:38:24,04,08,1, 11.9,1,1, 14.309, 10615.021, 249.365, 52602.839 20/06/26,04:38:24,05,08,1, 11.9,1,1, 14.309, 10615.048, 249.346, 52602.854 20/06/26,04:38:24,06,08,1, 11.9,1,1, 14.309, 10615.033, 249.342, 52602.801 20/06/26,04:38:24,07,08,1, 11.9,1,1, 14.309, 10615.023, 249.357, 52602.826 20/06/26,04:38:24,08,08,1, 11.9,1,1, 14.309, 10615.026, 249.382, 52602.822 20/06/26,04:38:24,09,08,1, 11.9,1,1, 14.309, 10615.027, 249.361, 52602.821 20/06/26,04:38:24,10,08,1, 11.9,1,1, 14.309, 10615.030, 249.369, 52602.840 20/06/26,04:38:24,11,08,1, 11.9,1,1, 14.309, 10615.037, 249.360, 52602.878 20/06/26,04:38:24,12,08,1, 11.9,1,1, 14.309, 10615.043, 249.354, 52602.787 20/06/26,04:38:24,13,08,1, 11.9,1,1, 14.309, 10615.016, 249.345, 52602.822 20/06/26,04:38:24,14,08,1, 11.9,1,1, 14.309, 10615.018, 249.342, 52602.833 20/06/26,04:38:24,15,08,1, 11.9,1,1, 14.309, 10615.035, 249.343, 52602.840 20/06/26,04:38:24,16,08,1, 11.9,1,1, 14.309, 10615.040, 249.319, 52602.772 20/06/26,04:38:24,17,08,1, 11.9,1,1, 14.309, 10615.047, 249.329, 52602.850 20/06/26,04:38:24,18,08,1, 11.9,1,1, 14.309, 10615.025, 249.330, 52602.832 20/06/26,04:38:24,19,08,1, 11.9,1,1, 14.309, 10615.033, 249.318, 52602.820 20/06/26,04:38:25,00,08,1, 11.8,1,1, 14.307, 10615.029, 249.313, 52602.810 20/06/26,04:38:25,01,08,1, 11.8,1,1, 14.307, 10615.030, 249.337, 52602.814 20/06/26,04:38:25,02,08,1, 11.8,1,1, 14.307, 10615.030, 249.316, 52602.788 20/06/26,04:38:25,03,08,1, 11.8,1,1, 14.307, 10615.037, 249.329, 52602.810 20/06/26,04:38:25,04,08,1, 11.8,1,1, 14.307, 10615.018, 249.317, 52602.778 20/06/26,04:38:25,05,08,1, 11.8,1,1, 14.307, 10615.016, 249.321, 52602.790 20/06/26,04:38:25,06,08,1, 11.8,1,1, 14.307, 10614.991, 249.311, 52602.776 20/06/26,04:38:25,07,08,1, 11.8,1,1, 14.307, 10615.031, 249.298, 52602.764 20/06/26,04:38:25,08,08,1, 11.8,1,1, 14.307, 10615.023, 249.303, 52602.817 20/06/26,04:38:25,09,08,1, 11.8,1,1, 14.307, 10615.030, 249.289, 52602.804 20/06/26,04:38:25,10,08,1, 11.8,1,1, 14.307, 10614.998, 249.312, 52602.754 20/06/26,04:38:25,11,08,1, 11.8,1,1, 14.307, 10615.026, 249.336, 52602.824 20/06/26,04:38:25,12,08,1, 11.8,1,1, 14.307, 10615.019, 249.305, 52602.832 20/06/26,04:38:25,13,08,1, 11.8,1,1, 14.307, 10615.048, 249.317, 52602.792 20/06/26,04:38:25,14,08,1, 11.8,1,1, 14.307, 10615.020, 249.303, 52602.791 20/06/26,04:38:25,15,08,1, 11.8,1,1, 14.307, 10615.036, 249.310, 52602.764 20/06/26,04:38:25,16,08,1, 11.8,1,1, 14.307, 10615.032, 249.301, 52602.779 20/06/26,04:38:25,17,08,1, 11.8,1,1, 14.307, 10615.005, 249.324, 52602.765 20/06/26,04:38:25,18,08,1, 11.8,1,1, 14.307, 10615.032, 249.298, 52602.785 20/06/26,04:38:25,19,08,1, 11.8,1,1, 14.307, 10615.033, 249.313, 52602.810 20/06/26,04:38:26,00,08,1, 11.9,1,1, 14.307, 10614.988, 249.258, 52602.778 20/06/26,04:38:26,01,08,1, 11.9,1,1, 14.307, 10615.003, 249.304, 52602.735 20/06/26,04:38:26,02,08,1, 11.9,1,1, 14.307, 10615.027, 249.307, 52602.772 20/06/26,04:38:26,03,08,1, 11.9,1,1, 14.307, 10615.031, 249.281, 52602.780 20/06/26,04:38:26,04,08,1, 11.9,1,1, 14.307, 10615.014, 249.301, 52602.781 20/06/26,04:38:26,05,08,1, 11.9,1,1, 14.307, 10615.005, 249.274, 52602.747 20/06/26,04:38:26,06,08,1, 11.9,1,1, 14.307, 10615.017, 249.277, 52602.768 20/06/26,04:38:26,07,08,1, 11.9,1,1, 14.307, 10615.018, 249.263, 52602.778 20/06/26,04:38:26,08,08,1, 11.9,1,1, 14.307, 10615.015, 249.278, 52602.804 20/06/26,04:38:26,09,08,1, 11.9,1,1, 14.307, 10614.985, 249.253, 52602.771 20/06/26,04:38:26,10,08,1, 11.9,1,1, 14.307, 10614.992, 249.285, 52602.787 20/06/26,04:38:26,11,08,1, 11.9,1,1, 14.307, 10615.000, 249.261, 52602.757 20/06/26,04:38:26,12,08,1, 11.9,1,1, 14.307, 10614.989, 249.268, 52602.725 20/06/26,04:38:26,13,08,1, 11.9,1,1, 14.307, 10615.002, 249.266, 52602.772 20/06/26,04:38:26,14,08,1, 11.9,1,1, 14.307, 10614.993, 249.290, 52602.805 20/06/26,04:38:26,15,08,1, 11.9,1,1, 14.307, 10615.001, 249.279, 52602.777 20/06/26,04:38:26,16,08,1, 11.9,1,1, 14.307, 10615.003, 249.262, 52602.801 20/06/26,04:38:26,17,08,1, 11.9,1,1, 14.307, 10614.975, 249.264, 52602.738 20/06/26,04:38:26,18,08,1, 11.9,1,1, 14.307, 10614.974, 249.297, 52602.770 20/06/26,04:38:26,19,08,1, 11.9,1,1, 14.307, 10614.989, 249.258, 52602.778 20/06/26,04:38:27,00,08,1, 11.9,1,1, 14.310, 10614.996, 249.230, 52602.759 20/06/26,04:38:27,01,08,1, 11.9,1,1, 14.310, 10615.003, 249.282, 52602.782 20/06/26,04:38:27,02,08,1, 11.9,1,1, 14.310, 10614.989, 249.272, 52602.769 20/06/26,04:38:27,03,08,1, 11.9,1,1, 14.310, 10614.979, 249.275, 52602.728 20/06/26,04:38:27,04,08,1, 11.9,1,1, 14.310, 10615.001, 249.271, 52602.754 20/06/26,04:38:27,05,08,1, 11.9,1,1, 14.310, 10614.996, 249.269, 52602.749 20/06/26,04:38:27,06,08,1, 11.9,1,1, 14.310, 10614.998, 249.258, 52602.748 20/06/26,04:38:27,07,08,1, 11.9,1,1, 14.310, 10614.997, 249.271, 52602.777 20/06/26,04:38:27,08,08,1, 11.9,1,1, 14.310, 10615.004, 249.259, 52602.754 20/06/26,04:38:27,09,08,1, 11.9,1,1, 14.310, 10614.986, 249.225, 52602.737 20/06/26,04:38:27,10,08,1, 11.9,1,1, 14.310, 10614.955, 249.229, 52602.742 20/06/26,04:38:27,11,08,1, 11.9,1,1, 14.310, 10614.999, 249.230, 52602.745 20/06/26,04:38:27,12,08,1, 11.9,1,1, 14.310, 10614.985, 249.232, 52602.753 20/06/26,04:38:27,13,08,1, 11.9,1,1, 14.310, 10614.996, 249.236, 52602.728 20/06/26,04:38:27,14,08,1, 11.9,1,1, 14.310, 10614.988, 249.233, 52602.742 20/06/26,04:38:27,15,08,1, 11.9,1,1, 14.310, 10614.997, 249.247, 52602.788 20/06/26,04:38:27,16,08,1, 11.9,1,1, 14.310, 10615.000, 249.242, 52602.757 20/06/26,04:38:27,17,08,1, 11.9,1,1, 14.310, 10614.981, 249.249, 52602.746 20/06/26,04:38:27,18,08,1, 11.9,1,1, 14.310, 10614.991, 249.225, 52602.743 20/06/26,04:38:27,19,08,1, 11.9,1,1, 14.310, 10615.003, 249.230, 52602.759 20/06/26,04:38:28,00,08,1, 11.8,1,1, 14.309, 10614.963, 249.173, 52602.731 20/06/26,04:38:28,01,08,1, 11.8,1,1, 14.309, 10614.980, 249.223, 52602.738 20/06/26,04:38:28,02,08,1, 11.8,1,1, 14.309, 10614.983, 249.206, 52602.715 20/06/26,04:38:28,03,08,1, 11.8,1,1, 14.309, 10615.003, 249.244, 52602.732 20/06/26,04:38:28,04,08,1, 11.8,1,1, 14.309, 10614.966, 249.226, 52602.742 20/06/26,04:38:28,05,08,1, 11.8,1,1, 14.309, 10614.978, 249.224, 52602.716 20/06/26,04:38:28,06,08,1, 11.8,1,1, 14.309, 10614.972, 249.229, 52602.733 20/06/26,04:38:28,07,08,1, 11.8,1,1, 14.309, 10615.002, 249.203, 52602.713 20/06/26,04:38:28,08,08,1, 11.8,1,1, 14.309, 10615.002, 249.207, 52602.759 20/06/26,04:38:28,09,08,1, 11.8,1,1, 14.309, 10614.950, 249.217, 52602.732 20/06/26,04:38:28,10,08,1, 11.8,1,1, 14.309, 10614.973, 249.212, 52602.702 20/06/26,04:38:28,11,08,1, 11.8,1,1, 14.309, 10614.954, 249.221, 52602.729 20/06/26,04:38:28,12,08,1, 11.8,1,1, 14.309, 10614.972, 249.203, 52602.736 20/06/26,04:38:28,13,08,1, 11.8,1,1, 14.309, 10614.979, 249.207, 52602.790 20/06/26,04:38:28,14,08,1, 11.8,1,1, 14.309, 10614.972, 249.190, 52602.689 20/06/26,04:38:28,15,08,1, 11.8,1,1, 14.309, 10614.971, 249.177, 52602.726 20/06/26,04:38:28,16,08,1, 11.8,1,1, 14.309, 10614.971, 249.192, 52602.723 20/06/26,04:38:28,17,08,1, 11.8,1,1, 14.309, 10614.983, 249.175, 52602.739 20/06/26,04:38:28,18,08,1, 11.8,1,1, 14.309, 10615.012, 249.212, 52602.739 20/06/26,04:38:28,19,08,1, 11.8,1,1, 14.309, 10614.968, 249.173, 52602.731 20/06/26,04:38:29,00,09,1, 11.9,1,1, 14.308, 10614.971, 249.150, 52602.714 20/06/26,04:38:29,01,09,1, 11.9,1,1, 14.308, 10614.955, 249.207, 52602.722 20/06/26,04:38:29,02,09,1, 11.9,1,1, 14.308, 10614.969, 249.195, 52602.713 20/06/26,04:38:29,03,09,1, 11.9,1,1, 14.308, 10614.972, 249.156, 52602.699 20/06/26,04:38:29,04,09,1, 11.9,1,1, 14.308, 10614.976, 249.187, 52602.712 20/06/26,04:38:29,05,09,1, 11.9,1,1, 14.308, 10614.967, 249.194, 52602.712 20/06/26,04:38:29,06,09,1, 11.9,1,1, 14.308, 10614.949, 249.175, 52602.717 20/06/26,04:38:29,07,09,1, 11.9,1,1, 14.308, 10614.969, 249.190, 52602.705 20/06/26,04:38:29,08,09,1, 11.9,1,1, 14.308, 10614.962, 249.187, 52602.700 20/06/26,04:38:29,09,09,1, 11.9,1,1, 14.308, 10614.961, 249.198, 52602.707 20/06/26,04:38:29,10,09,1, 11.9,1,1, 14.308, 10614.961, 249.179, 52602.710 20/06/26,04:38:29,11,09,1, 11.9,1,1, 14.308, 10614.958, 249.196, 52602.728 20/06/26,04:38:29,12,09,1, 11.9,1,1, 14.308, 10614.982, 249.193, 52602.685 20/06/26,04:38:29,13,09,1, 11.9,1,1, 14.308, 10614.954, 249.176, 52602.702 20/06/26,04:38:29,14,09,1, 11.9,1,1, 14.308, 10614.969, 249.168, 52602.691 20/06/26,04:38:29,15,09,1, 11.9,1,1, 14.308, 10614.972, 249.161, 52602.723 20/06/26,04:38:29,16,09,1, 11.9,1,1, 14.308, 10614.957, 249.158, 52602.681 20/06/26,04:38:29,17,09,1, 11.9,1,1, 14.308, 10614.972, 249.171, 52602.704 20/06/26,04:38:29,18,09,1, 11.9,1,1, 14.308, 10614.946, 249.143, 52602.724 20/06/26,04:38:29,19,09,1, 11.9,1,1, 14.308, 10614.975, 249.150, 52602.714 20/06/26,04:38:30,00,09,1, 11.9,1,1, 14.309, 10614.921, 249.111, 52602.685 20/06/26,04:38:30,01,09,1, 11.9,1,1, 14.309, 10614.933, 249.145, 52602.712 20/06/26,04:38:30,02,09,1, 11.9,1,1, 14.309, 10614.973, 249.131, 52602.731 20/06/26,04:38:30,03,09,1, 11.9,1,1, 14.309, 10615.008, 249.141, 52602.732 20/06/26,04:38:30,04,09,1, 11.9,1,1, 14.309, 10614.956, 249.153, 52602.711 20/06/26,04:38:30,05,09,1, 11.9,1,1, 14.309, 10614.956, 249.148, 52602.702 20/06/26,04:38:30,06,09,1, 11.9,1,1, 14.309, 10614.945, 249.150, 52602.692 20/06/26,04:38:30,07,09,1, 11.9,1,1, 14.309, 10614.954, 249.138, 52602.699 20/06/26,04:38:30,08,09,1, 11.9,1,1, 14.309, 10614.968, 249.135, 52602.678 20/06/26,04:38:30,09,09,1, 11.9,1,1, 14.309, 10614.960, 249.127, 52602.691 20/06/26,04:38:30,10,09,1, 11.9,1,1, 14.309, 10614.973, 249.137, 52602.683 20/06/26,04:38:30,11,09,1, 11.9,1,1, 14.309, 10614.958, 249.118, 52602.671 20/06/26,04:38:30,12,09,1, 11.9,1,1, 14.309, 10614.983, 249.129, 52602.680 20/06/26,04:38:30,13,09,1, 11.9,1,1, 14.309, 10614.973, 249.135, 52602.703 20/06/26,04:38:30,14,09,1, 11.9,1,1, 14.309, 10614.987, 249.113, 52602.681 20/06/26,04:38:30,15,09,1, 11.9,1,1, 14.309, 10614.968, 249.125, 52602.670 20/06/26,04:38:30,16,09,1, 11.9,1,1, 14.309, 10614.953, 249.101, 52602.676 20/06/26,04:38:30,17,09,1, 11.9,1,1, 14.309, 10614.968, 249.112, 52602.645 20/06/26,04:38:30,18,09,1, 11.9,1,1, 14.309, 10614.971, 249.121, 52602.668 20/06/26,04:38:30,19,09,1, 11.9,1,1, 14.309, 10614.924, 249.111, 52602.685 20/06/26,04:38:31,00,08,1, 11.9,1,1, 14.309, 10614.954, 249.091, 52602.657 20/06/26,04:38:31,01,08,1, 11.9,1,1, 14.309, 10614.944, 249.118, 52602.656 20/06/26,04:38:31,02,08,1, 11.9,1,1, 14.309, 10614.952, 249.110, 52602.661 20/06/26,04:38:31,03,08,1, 11.9,1,1, 14.309, 10614.952, 249.115, 52602.677 20/06/26,04:38:31,04,08,1, 11.9,1,1, 14.309, 10614.942, 249.130, 52602.658 20/06/26,04:38:31,05,08,1, 11.9,1,1, 14.309, 10614.964, 249.096, 52602.654 20/06/26,04:38:31,06,08,1, 11.9,1,1, 14.309, 10614.971, 249.135, 52602.677 20/06/26,04:38:31,07,08,1, 11.9,1,1, 14.309, 10614.935, 249.104, 52602.628 20/06/26,04:38:31,08,08,1, 11.9,1,1, 14.309, 10614.963, 249.108, 52602.637 20/06/26,04:38:31,09,08,1, 11.9,1,1, 14.309, 10614.943, 249.106, 52602.674 20/06/26,04:38:31,10,08,1, 11.9,1,1, 14.309, 10614.942, 249.106, 52602.662 20/06/26,04:38:31,11,08,1, 11.9,1,1, 14.309, 10614.942, 249.115, 52602.674 20/06/26,04:38:31,12,08,1, 11.9,1,1, 14.309, 10614.957, 249.108, 52602.675 20/06/26,04:38:31,13,08,1, 11.9,1,1, 14.309, 10614.943, 249.115, 52602.668 20/06/26,04:38:31,14,08,1, 11.9,1,1, 14.309, 10614.955, 249.103, 52602.679 20/06/26,04:38:31,15,08,1, 11.9,1,1, 14.309, 10614.947, 249.096, 52602.658 20/06/26,04:38:31,16,08,1, 11.9,1,1, 14.309, 10614.975, 249.091, 52602.664 20/06/26,04:38:31,17,08,1, 11.9,1,1, 14.309, 10614.973, 249.083, 52602.644 20/06/26,04:38:31,18,08,1, 11.9,1,1, 14.309, 10614.955, 249.089, 52602.637 20/06/26,04:38:31,19,08,1, 11.9,1,1, 14.309, 10614.962, 249.091, 52602.657 20/06/26,04:38:32,00,08,1, 11.9,1,1, 14.307, 10614.963, 249.073, 52602.633 20/06/26,04:38:32,01,08,1, 11.9,1,1, 14.307, 10614.949, 249.110, 52602.700 20/06/26,04:38:32,02,08,1, 11.9,1,1, 14.307, 10614.962, 249.101, 52602.657 20/06/26,04:38:32,03,08,1, 11.9,1,1, 14.307, 10614.952, 249.067, 52602.677 20/06/26,04:38:32,04,08,1, 11.9,1,1, 14.307, 10614.944, 249.081, 52602.651 20/06/26,04:38:32,05,08,1, 11.9,1,1, 14.307, 10614.943, 249.087, 52602.638 20/06/26,04:38:32,06,08,1, 11.9,1,1, 14.307, 10614.935, 249.078, 52602.657 20/06/26,04:38:32,07,08,1, 11.9,1,1, 14.307, 10614.945, 249.072, 52602.636 20/06/26,04:38:32,08,08,1, 11.9,1,1, 14.307, 10614.938, 249.094, 52602.679 20/06/26,04:38:32,09,08,1, 11.9,1,1, 14.307, 10614.953, 249.084, 52602.639 20/06/26,04:38:32,10,08,1, 11.9,1,1, 14.307, 10614.952, 249.069, 52602.655 20/06/26,04:38:32,11,08,1, 11.9,1,1, 14.307, 10614.955, 249.094, 52602.661 20/06/26,04:38:32,12,08,1, 11.9,1,1, 14.307, 10614.943, 249.084, 52602.671 20/06/26,04:38:32,13,08,1, 11.9,1,1, 14.307, 10614.941, 249.077, 52602.660 20/06/26,04:38:32,14,08,1, 11.9,1,1, 14.307, 10614.948, 249.080, 52602.719 20/06/26,04:38:32,15,08,1, 11.9,1,1, 14.307, 10614.952, 249.062, 52602.661 20/06/26,04:38:32,16,08,1, 11.9,1,1, 14.307, 10614.931, 249.062, 52602.674 20/06/26,04:38:32,17,08,1, 11.9,1,1, 14.307, 10614.922, 249.068, 52602.698 20/06/26,04:38:32,18,08,1, 11.9,1,1, 14.307, 10614.931, 249.064, 52602.634 20/06/26,04:38:32,19,08,1, 11.9,1,1, 14.307, 10614.965, 249.073, 52602.633 20/06/26,04:38:33,00,08,1, 11.8,1,1, 14.306, 10614.938, 249.000, 52602.590 20/06/26,04:38:33,01,08,1, 11.8,1,1, 14.306, 10614.934, 249.062, 52602.642 20/06/26,04:38:33,02,08,1, 11.8,1,1, 14.306, 10614.941, 249.043, 52602.638 20/06/26,04:38:33,03,08,1, 11.8,1,1, 14.306, 10614.938, 249.042, 52602.606 20/06/26,04:38:33,04,08,1, 11.8,1,1, 14.306, 10614.957, 249.072, 52602.653 20/06/26,04:38:33,05,08,1, 11.8,1,1, 14.306, 10614.926, 249.027, 52602.638 20/06/26,04:38:33,06,08,1, 11.8,1,1, 14.306, 10614.952, 249.042, 52602.651 20/06/26,04:38:33,07,08,1, 11.8,1,1, 14.306, 10614.942, 249.022, 52602.620 20/06/26,04:38:33,08,08,1, 11.8,1,1, 14.306, 10614.959, 249.052, 52602.620 20/06/26,04:38:33,09,08,1, 11.8,1,1, 14.306, 10614.951, 249.065, 52602.908 20/06/26,04:38:33,10,08,1, 11.8,1,1, 14.306, 10614.974, 249.029, 52602.528 20/06/26,04:38:33,11,08,1, 11.8,1,1, 14.306, 10614.949, 249.027, 52602.568 20/06/26,04:38:33,12,08,1, 11.8,1,1, 14.306, 10614.943, 249.052, 52602.608 20/06/26,04:38:33,13,08,1, 11.8,1,1, 14.306, 10614.960, 249.024, 52602.614 20/06/26,04:38:33,14,08,1, 11.8,1,1, 14.306, 10614.961, 249.036, 52602.638 20/06/26,04:38:33,15,08,1, 11.8,1,1, 14.306, 10614.949, 249.027, 52602.630 20/06/26,04:38:33,16,08,1, 11.8,1,1, 14.306, 10614.931, 248.997, 52602.600 20/06/26,04:38:33,17,08,1, 11.8,1,1, 14.306, 10614.925, 249.019, 52602.640 20/06/26,04:38:33,18,08,1, 11.8,1,1, 14.306, 10614.962, 249.022, 52602.647 20/06/26,04:38:33,19,08,1, 11.8,1,1, 14.306, 10614.941, 249.000, 52602.590 20/06/26,04:38:34,00,08,1, 11.8,1,1, 14.306, 10614.946, 248.975, 52602.625 20/06/26,04:38:34,01,08,1, 11.8,1,1, 14.306, 10614.943, 248.992, 52602.599 20/06/26,04:38:34,02,08,1, 11.8,1,1, 14.306, 10614.960, 249.010, 52602.593 20/06/26,04:38:34,03,08,1, 11.8,1,1, 14.306, 10614.951, 249.009, 52602.599 20/06/26,04:38:34,04,08,1, 11.8,1,1, 14.306, 10614.949, 249.004, 52602.600 20/06/26,04:38:34,05,08,1, 11.8,1,1, 14.306, 10614.945, 249.013, 52602.607 20/06/26,04:38:34,06,08,1, 11.8,1,1, 14.306, 10614.954, 249.000, 52602.612 20/06/26,04:38:34,07,08,1, 11.8,1,1, 14.306, 10614.926, 248.994, 52602.622 20/06/26,04:38:34,08,08,1, 11.8,1,1, 14.306, 10614.939, 248.973, 52602.611 20/06/26,04:38:34,09,08,1, 11.8,1,1, 14.306, 10614.943, 249.016, 52602.605 20/06/26,04:38:34,10,08,1, 11.8,1,1, 14.306, 10614.933, 249.007, 52602.600 20/06/26,04:38:34,11,08,1, 11.8,1,1, 14.306, 10614.954, 249.006, 52602.612 20/06/26,04:38:34,12,08,1, 11.8,1,1, 14.306, 10614.952, 249.022, 52602.621 20/06/26,04:38:34,13,08,1, 11.8,1,1, 14.306, 10614.940, 248.957, 52602.585 20/06/26,04:38:34,14,08,1, 11.8,1,1, 14.306, 10614.965, 248.972, 52602.627 20/06/26,04:38:34,15,08,1, 11.8,1,1, 14.306, 10614.942, 248.966, 52602.596 20/06/26,04:38:34,16,08,1, 11.8,1,1, 14.306, 10614.970, 248.967, 52602.619 20/06/26,04:38:34,17,08,1, 11.8,1,1, 14.306, 10614.931, 248.976, 52602.621 20/06/26,04:38:34,18,08,1, 11.8,1,1, 14.306, 10614.927, 248.983, 52602.595 20/06/26,04:38:34,19,08,1, 11.8,1,1, 14.306, 10614.951, 248.975, 52602.625 20/06/26,04:38:35,00,07,1, 12.0,1,1, 14.306, 10614.946, 248.981, 52602.553 20/06/26,04:38:35,01,07,1, 12.0,1,1, 14.306, 10614.933, 248.960, 52602.586 20/06/26,04:38:35,02,07,1, 12.0,1,1, 14.306, 10614.945, 248.973, 52602.572 20/06/26,04:38:35,03,07,1, 12.0,1,1, 14.306, 10614.927, 248.987, 52602.596 20/06/26,04:38:35,04,07,1, 12.0,1,1, 14.306, 10614.942, 248.978, 52602.568 20/06/26,04:38:35,05,07,1, 12.0,1,1, 14.306, 10614.956, 249.001, 52602.636 20/06/26,04:38:35,06,07,1, 12.0,1,1, 14.306, 10614.960, 248.998, 52602.661 20/06/26,04:38:35,07,07,1, 12.0,1,1, 14.306, 10614.962, 248.992, 52602.598 20/06/26,04:38:35,08,07,1, 12.0,1,1, 14.306, 10614.953, 248.985, 52602.626 20/06/26,04:38:35,09,07,1, 12.0,1,1, 14.306, 10614.925, 248.962, 52602.596 20/06/26,04:38:35,10,07,1, 12.0,1,1, 14.306, 10614.941, 248.980, 52602.590 20/06/26,04:38:35,11,07,1, 12.0,1,1, 14.306, 10614.948, 248.967, 52602.575 20/06/26,04:38:35,12,07,1, 12.0,1,1, 14.306, 10614.951, 248.938, 52602.602 20/06/26,04:38:35,13,07,1, 12.0,1,1, 14.306, 10614.969, 248.978, 52602.596 20/06/26,04:38:35,14,07,1, 12.0,1,1, 14.306, 10614.961, 248.997, 52602.602 20/06/26,04:38:35,15,07,1, 12.0,1,1, 14.306, 10614.950, 249.007, 52602.597 20/06/26,04:38:35,16,07,1, 12.0,1,1, 14.306, 10614.924, 248.998, 52602.629 20/06/26,04:38:35,17,07,1, 12.0,1,1, 14.306, 10614.937, 248.985, 52602.626 20/06/26,04:38:35,18,07,1, 12.0,1,1, 14.306, 10614.985, 248.950, 52602.318 20/06/26,04:38:35,19,07,1, 12.0,1,1, 14.306, 10614.953, 248.981, 52602.553 20/06/26,04:38:36,00,07,1, 11.9,1,1, 14.307, 10614.929, 248.931, 52602.567 20/06/26,04:38:36,01,07,1, 11.9,1,1, 14.307, 10614.932, 248.967, 52602.602 20/06/26,04:38:36,02,07,1, 11.9,1,1, 14.307, 10614.973, 248.967, 52602.592 20/06/26,04:38:36,03,07,1, 11.9,1,1, 14.307, 10614.953, 248.976, 52602.608 20/06/26,04:38:36,04,07,1, 11.9,1,1, 14.307, 10614.950, 248.952, 52602.593 20/06/26,04:38:36,05,07,1, 11.9,1,1, 14.307, 10614.972, 248.976, 52602.615 20/06/26,04:38:36,06,07,1, 11.9,1,1, 14.307, 10614.925, 248.935, 52602.571 20/06/26,04:38:36,07,07,1, 11.9,1,1, 14.307, 10614.934, 248.947, 52602.586 20/06/26,04:38:36,08,07,1, 11.9,1,1, 14.307, 10614.933, 248.993, 52602.581 20/06/26,04:38:36,09,07,1, 11.9,1,1, 14.307, 10614.950, 248.940, 52602.575 20/06/26,04:38:36,10,07,1, 11.9,1,1, 14.307, 10614.934, 248.966, 52602.588 20/06/26,04:38:36,11,07,1, 11.9,1,1, 14.307, 10614.959, 248.934, 52602.583 20/06/26,04:38:36,12,07,1, 11.9,1,1, 14.307, 10614.954, 248.946, 52602.551 20/06/26,04:38:36,13,07,1, 11.9,1,1, 14.307, 10614.947, 248.927, 52602.569 20/06/26,04:38:36,14,07,1, 11.9,1,1, 14.307, 10614.964, 248.945, 52602.572 20/06/26,04:38:36,15,07,1, 11.9,1,1, 14.307, 10614.963, 248.952, 52602.542 20/06/26,04:38:36,16,07,1, 11.9,1,1, 14.307, 10614.927, 248.939, 52602.548 20/06/26,04:38:36,17,07,1, 11.9,1,1, 14.307, 10614.930, 248.950, 52602.586 20/06/26,04:38:36,18,07,1, 11.9,1,1, 14.307, 10614.958, 248.942, 52602.539 20/06/26,04:38:36,19,07,1, 11.9,1,1, 14.307, 10614.929, 248.931, 52602.567 20/06/26,04:38:37,00,07,1, 11.8,1,1, 14.304, 10614.971, 248.914, 52602.555 20/06/26,04:38:37,01,07,1, 11.8,1,1, 14.304, 10614.934, 248.937, 52602.579 20/06/26,04:38:37,02,07,1, 11.8,1,1, 14.304, 10614.937, 248.935, 52602.534 20/06/26,04:38:37,03,07,1, 11.8,1,1, 14.304, 10614.919, 248.919, 52602.514 20/06/26,04:38:37,04,07,1, 11.8,1,1, 14.304, 10614.947, 248.944, 52602.556 20/06/26,04:38:37,05,07,1, 11.8,1,1, 14.304, 10614.954, 248.934, 52602.583 20/06/26,04:38:37,06,07,1, 11.8,1,1, 14.304, 10614.955, 248.947, 52602.563 20/06/26,04:38:37,07,07,1, 11.8,1,1, 14.304, 10614.967, 248.944, 52602.578 20/06/26,04:38:37,08,07,1, 11.8,1,1, 14.304, 10614.948, 248.937, 52602.586 20/06/26,04:38:37,09,07,1, 11.8,1,1, 14.304, 10614.952, 248.928, 52602.565 20/06/26,04:38:37,10,07,1, 11.8,1,1, 14.304, 10614.951, 248.941, 52602.545 20/06/26,04:38:37,11,07,1, 11.8,1,1, 14.304, 10614.946, 248.919, 52602.531 20/06/26,04:38:37,12,07,1, 11.8,1,1, 14.304, 10614.967, 248.930, 52602.553 20/06/26,04:38:37,13,07,1, 11.8,1,1, 14.304, 10614.958, 248.913, 52602.535 20/06/26,04:38:37,14,07,1, 11.8,1,1, 14.304, 10614.960, 248.915, 52602.552 20/06/26,04:38:37,15,07,1, 11.8,1,1, 14.304, 10614.954, 248.900, 52602.573 20/06/26,04:38:37,16,07,1, 11.8,1,1, 14.304, 10614.976, 248.920, 52602.584 20/06/26,04:38:37,17,07,1, 11.8,1,1, 14.304, 10614.949, 248.896, 52602.536 20/06/26,04:38:37,18,07,1, 11.8,1,1, 14.304, 10614.927, 248.901, 52602.525 20/06/26,04:38:37,19,07,1, 11.8,1,1, 14.304, 10614.979, 248.914, 52602.555 20/06/26,04:38:38,00,07,1, 11.9,1,1, 14.306, 10614.954, 248.857, 52602.527 20/06/26,04:38:38,01,07,1, 11.9,1,1, 14.306, 10614.967, 248.887, 52602.549 20/06/26,04:38:38,02,07,1, 11.9,1,1, 14.306, 10614.971, 248.884, 52602.576 20/06/26,04:38:38,03,07,1, 11.9,1,1, 14.306, 10614.971, 248.892, 52602.542 20/06/26,04:38:38,04,07,1, 11.9,1,1, 14.306, 10614.969, 248.895, 52602.562 20/06/26,04:38:38,05,07,1, 11.9,1,1, 14.306, 10614.947, 248.878, 52602.563 20/06/26,04:38:38,06,07,1, 11.9,1,1, 14.306, 10614.996, 248.906, 52602.583 20/06/26,04:38:38,07,07,1, 11.9,1,1, 14.306, 10614.963, 248.898, 52602.558 20/06/26,04:38:38,08,07,1, 11.9,1,1, 14.306, 10614.958, 248.881, 52602.564 20/06/26,04:38:38,09,07,1, 11.9,1,1, 14.306, 10614.939, 248.836, 52602.516 20/06/26,04:38:38,10,07,1, 11.9,1,1, 14.306, 10614.969, 248.889, 52602.561 20/06/26,04:38:38,11,07,1, 11.9,1,1, 14.306, 10614.951, 248.859, 52602.540 20/06/26,04:38:38,12,07,1, 11.9,1,1, 14.306, 10614.938, 248.862, 52602.519 20/06/26,04:38:38,13,07,1, 11.9,1,1, 14.306, 10614.955, 248.865, 52602.542 20/06/26,04:38:38,14,07,1, 11.9,1,1, 14.306, 10614.969, 248.872, 52602.549 20/06/26,04:38:38,15,07,1, 11.9,1,1, 14.306, 10614.957, 248.846, 52602.539 20/06/26,04:38:38,16,07,1, 11.9,1,1, 14.306, 10614.954, 248.862, 52602.536 20/06/26,04:38:38,17,07,1, 11.9,1,1, 14.306, 10614.979, 248.871, 52602.539 20/06/26,04:38:38,18,07,1, 11.9,1,1, 14.306, 10614.974, 248.859, 52602.505 20/06/26,04:38:38,19,07,1, 11.9,1,1, 14.306, 10614.954, 248.857, 52602.527 20/06/26,04:38:39,00,07,1, 11.8,1,1, 14.304, 10614.963, 248.832, 52602.530 20/06/26,04:38:39,01,07,1, 11.8,1,1, 14.304, 10614.971, 248.859, 52602.524 20/06/26,04:38:39,02,07,1, 11.8,1,1, 14.304, 10614.966, 248.844, 52602.545 20/06/26,04:38:39,03,07,1, 11.8,1,1, 14.304, 10614.976, 248.841, 52602.515 20/06/26,04:38:39,04,07,1, 11.8,1,1, 14.304, 10614.959, 248.848, 52602.504 20/06/26,04:38:39,05,07,1, 11.8,1,1, 14.304, 10614.977, 248.848, 52602.501 20/06/26,04:38:39,06,07,1, 11.8,1,1, 14.304, 10615.003, 248.865, 52602.553 20/06/26,04:38:39,07,07,1, 11.8,1,1, 14.304, 10614.960, 248.851, 52602.534 20/06/26,04:38:39,08,07,1, 11.8,1,1, 14.304, 10614.948, 248.818, 52602.543 20/06/26,04:38:39,09,07,1, 11.8,1,1, 14.304, 10614.982, 248.839, 52602.528 20/06/26,04:38:39,10,07,1, 11.8,1,1, 14.304, 10614.987, 248.828, 52602.501 20/06/26,04:38:39,11,07,1, 11.8,1,1, 14.304, 10614.952, 248.853, 52602.544 20/06/26,04:38:39,12,07,1, 11.8,1,1, 14.304, 10614.977, 248.840, 52602.545 20/06/26,04:38:39,13,07,1, 11.8,1,1, 14.304, 10614.980, 248.842, 52602.536 20/06/26,04:38:39,14,07,1, 11.8,1,1, 14.304, 10614.977, 248.833, 52602.511 20/06/26,04:38:39,15,07,1, 11.8,1,1, 14.304, 10614.987, 248.834, 52602.521 20/06/26,04:38:39,16,07,1, 11.8,1,1, 14.304, 10614.991, 248.811, 52602.517 20/06/26,04:38:39,17,07,1, 11.8,1,1, 14.304, 10614.978, 248.851, 52602.524 20/06/26,04:38:39,18,07,1, 11.8,1,1, 14.304, 10614.983, 248.829, 52602.505 20/06/26,04:38:39,19,07,1, 11.8,1,1, 14.304, 10614.963, 248.832, 52602.530 20/06/26,04:38:40,00,07,1, 11.9,1,1, 14.310, 10614.971, 248.778, 52602.437 20/06/26,04:38:40,01,07,1, 11.9,1,1, 14.310, 10614.978, 248.831, 52602.490 20/06/26,04:38:40,02,07,1, 11.9,1,1, 14.310, 10614.988, 248.849, 52602.477 20/06/26,04:38:40,03,07,1, 11.9,1,1, 14.310, 10615.008, 248.816, 52602.488 20/06/26,04:38:40,04,07,1, 11.9,1,1, 14.310, 10614.997, 248.794, 52602.431 20/06/26,04:38:40,05,07,1, 11.9,1,1, 14.310, 10614.990, 248.822, 52602.456 20/06/26,04:38:40,06,07,1, 11.9,1,1, 14.310, 10615.014, 248.810, 52602.499 20/06/26,04:38:40,07,07,1, 11.9,1,1, 14.310, 10614.985, 248.785, 52602.483 20/06/26,04:38:40,08,07,1, 11.9,1,1, 14.310, 10615.012, 248.777, 52602.449 20/06/26,04:38:40,09,07,1, 11.9,1,1, 14.310, 10614.976, 248.773, 52602.405 20/06/26,04:38:40,10,07,1, 11.9,1,1, 14.310, 10614.990, 248.786, 52602.452 20/06/26,04:38:40,11,07,1, 11.9,1,1, 14.310, 10614.999, 248.803, 52602.438 20/06/26,04:38:40,12,07,1, 11.9,1,1, 14.310, 10614.982, 248.791, 52602.470 20/06/26,04:38:40,13,07,1, 11.9,1,1, 14.310, 10614.979, 248.806, 52602.453 20/06/26,04:38:40,14,07,1, 11.9,1,1, 14.310, 10615.012, 248.798, 52602.431 20/06/26,04:38:40,15,07,1, 11.9,1,1, 14.310, 10614.981, 248.772, 52602.410 20/06/26,04:38:40,16,07,1, 11.9,1,1, 14.310, 10615.009, 248.779, 52602.462 20/06/26,04:38:40,17,07,1, 11.9,1,1, 14.310, 10614.997, 248.798, 52602.478 20/06/26,04:38:40,18,07,1, 11.9,1,1, 14.310, 10614.989, 248.807, 52602.577 20/06/26,04:38:40,19,07,1, 11.9,1,1, 14.310, 10614.978, 248.778, 52602.437 20/06/26,04:38:41,00,07,1, 11.9,1,1, 14.305, 10614.979, 248.739, 52602.439 20/06/26,04:38:41,01,07,1, 11.9,1,1, 14.305, 10614.987, 248.763, 52602.393 20/06/26,04:38:41,02,07,1, 11.9,1,1, 14.305, 10615.022, 248.779, 52602.427 20/06/26,04:38:41,03,07,1, 11.9,1,1, 14.305, 10615.000, 248.770, 52602.522 20/06/26,04:38:41,04,07,1, 11.9,1,1, 14.305, 10615.015, 248.763, 52602.314 20/06/26,04:38:41,05,07,1, 11.9,1,1, 14.305, 10615.010, 248.764, 52602.386 20/06/26,04:38:41,06,07,1, 11.9,1,1, 14.305, 10615.028, 248.753, 52602.402 20/06/26,04:38:41,07,07,1, 11.9,1,1, 14.305, 10614.989, 248.759, 52602.400 20/06/26,04:38:41,08,07,1, 11.9,1,1, 14.305, 10614.992, 248.752, 52602.437 20/06/26,04:38:41,09,07,1, 11.9,1,1, 14.305, 10615.004, 248.739, 52602.449 20/06/26,04:38:41,10,07,1, 11.9,1,1, 14.305, 10614.999, 248.752, 52602.425 20/06/26,04:38:41,11,07,1, 11.9,1,1, 14.305, 10615.005, 248.745, 52602.426 20/06/26,04:38:41,12,07,1, 11.9,1,1, 14.305, 10615.019, 248.777, 52602.407 20/06/26,04:38:41,13,07,1, 11.9,1,1, 14.305, 10615.019, 248.761, 52602.405 20/06/26,04:38:41,14,07,1, 11.9,1,1, 14.305, 10614.967, 248.745, 52602.403 20/06/26,04:38:41,15,07,1, 11.9,1,1, 14.305, 10614.988, 248.750, 52602.402 20/06/26,04:38:41,16,07,1, 11.9,1,1, 14.305, 10614.988, 248.743, 52602.397 20/06/26,04:38:41,17,07,1, 11.9,1,1, 14.305, 10614.996, 248.748, 52602.433 20/06/26,04:38:41,18,07,1, 11.9,1,1, 14.305, 10614.991, 248.745, 52602.421 20/06/26,04:38:41,19,07,1, 11.9,1,1, 14.305, 10614.985, 248.739, 52602.439 20/06/26,04:38:42,00,07,1, 11.9,1,1, 14.303, 10615.004, 248.660, 52602.409 20/06/26,04:38:42,01,07,1, 11.9,1,1, 14.303, 10614.995, 248.759, 52602.456 20/06/26,04:38:42,02,07,1, 11.9,1,1, 14.303, 10615.005, 248.725, 52602.404 20/06/26,04:38:42,03,07,1, 11.9,1,1, 14.303, 10615.019, 248.728, 52602.448 20/06/26,04:38:42,04,07,1, 11.9,1,1, 14.303, 10615.014, 248.735, 52602.413 20/06/26,04:38:42,05,07,1, 11.9,1,1, 14.303, 10614.996, 248.701, 52602.392 20/06/26,04:38:42,06,07,1, 11.9,1,1, 14.303, 10614.992, 248.711, 52602.407 20/06/26,04:38:42,07,07,1, 11.9,1,1, 14.303, 10615.012, 248.699, 52602.414 20/06/26,04:38:42,08,07,1, 11.9,1,1, 14.303, 10615.002, 248.713, 52602.417 20/06/26,04:38:42,09,07,1, 11.9,1,1, 14.303, 10615.001, 248.711, 52602.418 20/06/26,04:38:42,10,07,1, 11.9,1,1, 14.303, 10614.997, 248.695, 52602.412 20/06/26,04:38:42,11,07,1, 11.9,1,1, 14.303, 10614.998, 248.714, 52602.399 20/06/26,04:38:42,12,07,1, 11.9,1,1, 14.303, 10614.979, 248.704, 52602.391 20/06/26,04:38:42,13,07,1, 11.9,1,1, 14.303, 10614.999, 248.690, 52602.394 20/06/26,04:38:42,14,07,1, 11.9,1,1, 14.303, 10614.999, 248.673, 52602.372 20/06/26,04:38:42,15,07,1, 11.9,1,1, 14.303, 10614.988, 248.686, 52602.358 20/06/26,04:38:42,16,07,1, 11.9,1,1, 14.303, 10614.998, 248.684, 52602.385 20/06/26,04:38:42,17,07,1, 11.9,1,1, 14.303, 10614.998, 248.668, 52602.414 20/06/26,04:38:42,18,07,1, 11.9,1,1, 14.303, 10614.977, 248.690, 52602.369 20/06/26,04:38:42,19,07,1, 11.9,1,1, 14.303, 10615.005, 248.660, 52602.409 20/06/26,04:38:43,00,07,1, 11.9,1,1, 14.306, 10615.004, 248.631, 52602.385 20/06/26,04:38:43,01,07,1, 11.9,1,1, 14.306, 10615.008, 248.693, 52602.413 20/06/26,04:38:43,02,07,1, 11.9,1,1, 14.306, 10614.995, 248.666, 52602.376 20/06/26,04:38:43,03,07,1, 11.9,1,1, 14.306, 10615.036, 248.679, 52602.373 20/06/26,04:38:43,04,07,1, 11.9,1,1, 14.306, 10615.001, 248.646, 52602.400 20/06/26,04:38:43,05,07,1, 11.9,1,1, 14.306, 10615.020, 248.647, 52602.342 20/06/26,04:38:43,06,07,1, 11.9,1,1, 14.306, 10615.018, 248.653, 52602.370 20/06/26,04:38:43,07,07,1, 11.9,1,1, 14.306, 10615.020, 248.660, 52602.357 20/06/26,04:38:43,08,07,1, 11.9,1,1, 14.306, 10615.011, 248.641, 52602.338 20/06/26,04:38:43,09,07,1, 11.9,1,1, 14.306, 10615.022, 248.650, 52602.374 20/06/26,04:38:43,10,07,1, 11.9,1,1, 14.306, 10615.017, 248.662, 52602.409 20/06/26,04:38:43,11,07,1, 11.9,1,1, 14.306, 10615.001, 248.653, 52602.382 20/06/26,04:38:43,12,07,1, 11.9,1,1, 14.306, 10615.009, 248.651, 52602.373 20/06/26,04:38:43,13,07,1, 11.9,1,1, 14.306, 10615.022, 248.648, 52602.413 20/06/26,04:38:43,14,07,1, 11.9,1,1, 14.306, 10615.000, 248.608, 52602.356 20/06/26,04:38:43,15,07,1, 11.9,1,1, 14.306, 10615.001, 248.620, 52602.370 20/06/26,04:38:43,16,07,1, 11.9,1,1, 14.306, 10615.003, 248.612, 52602.361 20/06/26,04:38:43,17,07,1, 11.9,1,1, 14.306, 10615.010, 248.636, 52602.351 20/06/26,04:38:43,18,07,1, 11.9,1,1, 14.306, 10615.015, 248.635, 52602.366 20/06/26,04:38:43,19,07,1, 11.9,1,1, 14.306, 10615.010, 248.631, 52602.385 20/06/26,04:38:44,00,07,1, 11.9,1,1, 14.305, 10615.021, 248.587, 52602.321 20/06/26,04:38:44,01,07,1, 11.9,1,1, 14.305, 10615.025, 248.601, 52602.353 20/06/26,04:38:44,02,07,1, 11.9,1,1, 14.305, 10615.016, 248.614, 52602.382 20/06/26,04:38:44,03,07,1, 11.9,1,1, 14.305, 10615.000, 248.639, 52602.350 20/06/26,04:38:44,04,07,1, 11.9,1,1, 14.305, 10615.030, 248.631, 52602.349 20/06/26,04:38:44,05,07,1, 11.9,1,1, 14.305, 10615.030, 248.638, 52602.367 20/06/26,04:38:44,06,07,1, 11.9,1,1, 14.305, 10615.038, 248.629, 52602.349 20/06/26,04:38:44,07,07,1, 11.9,1,1, 14.305, 10615.018, 248.619, 52602.332 20/06/26,04:38:44,08,07,1, 11.9,1,1, 14.305, 10614.997, 248.620, 52602.362 20/06/26,04:38:44,09,07,1, 11.9,1,1, 14.305, 10615.029, 248.618, 52602.372 20/06/26,04:38:44,10,07,1, 11.9,1,1, 14.305, 10615.057, 248.610, 52602.324 20/06/26,04:38:44,11,07,1, 11.9,1,1, 14.305, 10615.044, 248.582, 52602.355 20/06/26,04:38:44,12,07,1, 11.9,1,1, 14.305, 10615.019, 248.583, 52602.327 20/06/26,04:38:44,13,07,1, 11.9,1,1, 14.305, 10615.019, 248.607, 52602.341 20/06/26,04:38:44,14,07,1, 11.9,1,1, 14.305, 10615.010, 248.585, 52602.339 20/06/26,04:38:44,15,07,1, 11.9,1,1, 14.305, 10615.021, 248.617, 52602.312 20/06/26,04:38:44,16,07,1, 11.9,1,1, 14.305, 10615.012, 248.603, 52602.340 20/06/26,04:38:44,17,07,1, 11.9,1,1, 14.305, 10615.042, 248.623, 52602.367 20/06/26,04:38:44,18,07,1, 11.9,1,1, 14.305, 10615.038, 248.594, 52602.331 20/06/26,04:38:44,19,07,1, 11.9,1,1, 14.305, 10615.022, 248.587, 52602.321 20/06/26,04:38:45,00,07,1, 11.9,1,1, 14.303, 10615.046, 248.551, 52602.322 20/06/26,04:38:45,01,07,1, 11.9,1,1, 14.303, 10615.071, 248.581, 52602.446 20/06/26,04:38:45,02,07,1, 11.9,1,1, 14.303, 10615.010, 248.592, 52602.305 20/06/26,04:38:45,03,07,1, 11.9,1,1, 14.303, 10615.022, 248.582, 52602.313 20/06/26,04:38:45,04,07,1, 11.9,1,1, 14.303, 10615.028, 248.579, 52602.310 20/06/26,04:38:45,05,07,1, 11.9,1,1, 14.303, 10615.032, 248.570, 52602.336 20/06/26,04:38:45,06,07,1, 11.9,1,1, 14.303, 10615.046, 248.554, 52602.298 20/06/26,04:38:45,07,07,1, 11.9,1,1, 14.303, 10615.055, 248.576, 52602.308 20/06/26,04:38:45,08,07,1, 11.9,1,1, 14.303, 10615.036, 248.566, 52602.292 20/06/26,04:38:45,09,07,1, 11.9,1,1, 14.303, 10615.064, 248.548, 52602.299 20/06/26,04:38:45,10,07,1, 11.9,1,1, 14.303, 10615.024, 248.576, 52602.323 20/06/26,04:38:45,11,07,1, 11.9,1,1, 14.303, 10615.035, 248.571, 52602.292 20/06/26,04:38:45,12,07,1, 11.9,1,1, 14.303, 10615.059, 248.595, 52602.295 20/06/26,04:38:45,13,07,1, 11.9,1,1, 14.303, 10615.059, 248.572, 52602.337 20/06/26,04:38:45,14,07,1, 11.9,1,1, 14.303, 10615.026, 248.553, 52602.295 20/06/26,04:38:45,15,07,1, 11.9,1,1, 14.303, 10615.048, 248.549, 52602.323 20/06/26,04:38:45,16,07,1, 11.9,1,1, 14.303, 10615.052, 248.551, 52602.334 20/06/26,04:38:45,17,07,1, 11.9,1,1, 14.303, 10615.048, 248.560, 52602.287 20/06/26,04:38:45,18,07,1, 11.9,1,1, 14.303, 10615.030, 248.541, 52602.323 20/06/26,04:38:45,19,07,1, 11.9,1,1, 14.303, 10615.048, 248.551, 52602.322 20/06/26,04:38:46,00,07,1, 11.9,1,1, 14.304, 10615.021, 248.481, 52602.229 20/06/26,04:38:46,01,07,1, 11.9,1,1, 14.304, 10615.046, 248.532, 52602.278 20/06/26,04:38:46,02,07,1, 11.9,1,1, 14.304, 10615.038, 248.523, 52602.270 20/06/26,04:38:46,03,07,1, 11.9,1,1, 14.304, 10615.048, 248.517, 52602.246 20/06/26,04:38:46,04,07,1, 11.9,1,1, 14.304, 10615.064, 248.531, 52602.290 20/06/26,04:38:46,05,07,1, 11.9,1,1, 14.304, 10615.045, 248.519, 52602.291 20/06/26,04:38:46,06,07,1, 11.9,1,1, 14.304, 10615.012, 248.512, 52602.295 20/06/26,04:38:46,07,07,1, 11.9,1,1, 14.304, 10615.036, 248.503, 52602.257 20/06/26,04:38:46,08,07,1, 11.9,1,1, 14.304, 10615.029, 248.507, 52602.265 20/06/26,04:38:46,09,07,1, 11.9,1,1, 14.304, 10615.035, 248.521, 52602.288 20/06/26,04:38:46,10,07,1, 11.9,1,1, 14.304, 10615.044, 248.520, 52602.289 20/06/26,04:38:46,11,07,1, 11.9,1,1, 14.304, 10615.028, 248.497, 52602.276 20/06/26,04:38:46,12,07,1, 11.9,1,1, 14.304, 10615.018, 248.485, 52602.278 20/06/26,04:38:46,13,07,1, 11.9,1,1, 14.304, 10615.027, 248.474, 52602.267 20/06/26,04:38:46,14,07,1, 11.9,1,1, 14.304, 10615.037, 248.469, 52602.270 20/06/26,04:38:46,15,07,1, 11.9,1,1, 14.304, 10615.044, 248.508, 52602.280 20/06/26,04:38:46,16,07,1, 11.9,1,1, 14.304, 10615.065, 248.514, 52602.292 20/06/26,04:38:46,17,07,1, 11.9,1,1, 14.304, 10615.055, 248.509, 52602.293 20/06/26,04:38:46,18,07,1, 11.9,1,1, 14.304, 10615.049, 248.488, 52602.302 20/06/26,04:38:46,19,07,1, 11.9,1,1, 14.304, 10615.023, 248.481, 52602.229 20/06/26,04:38:47,00,07,1, 11.9,1,1, 14.306, 10615.038, 248.440, 52602.265 20/06/26,04:38:47,01,07,1, 11.9,1,1, 14.306, 10615.073, 248.491, 52602.300 20/06/26,04:38:47,02,07,1, 11.9,1,1, 14.306, 10615.036, 248.454, 52602.305 20/06/26,04:38:47,03,07,1, 11.9,1,1, 14.306, 10615.054, 248.459, 52602.277 20/06/26,04:38:47,04,07,1, 11.9,1,1, 14.306, 10615.059, 248.464, 52602.283 20/06/26,04:38:47,05,07,1, 11.9,1,1, 14.306, 10615.032, 248.468, 52602.281 20/06/26,04:38:47,06,07,1, 11.9,1,1, 14.306, 10615.042, 248.472, 52602.302 20/06/26,04:38:47,07,07,1, 11.9,1,1, 14.306, 10615.022, 248.465, 52602.274 20/06/26,04:38:47,08,07,1, 11.9,1,1, 14.306, 10615.049, 248.469, 52602.264 20/06/26,04:38:47,09,07,1, 11.9,1,1, 14.306, 10615.053, 248.464, 52602.251 20/06/26,04:38:47,10,07,1, 11.9,1,1, 14.306, 10615.056, 248.449, 52602.218 20/06/26,04:38:47,11,07,1, 11.9,1,1, 14.306, 10615.045, 248.448, 52602.220 20/06/26,04:38:47,12,07,1, 11.9,1,1, 14.306, 10615.046, 248.443, 52602.267 20/06/26,04:38:47,13,07,1, 11.9,1,1, 14.306, 10615.040, 248.438, 52602.268 20/06/26,04:38:47,14,07,1, 11.9,1,1, 14.306, 10615.056, 248.429, 52602.271 20/06/26,04:38:47,15,07,1, 11.9,1,1, 14.306, 10615.044, 248.434, 52602.236 20/06/26,04:38:47,16,07,1, 11.9,1,1, 14.306, 10615.043, 248.453, 52602.254 20/06/26,04:38:47,17,07,1, 11.9,1,1, 14.306, 10615.043, 248.437, 52602.286 20/06/26,04:38:47,18,07,1, 11.9,1,1, 14.306, 10615.027, 248.427, 52602.248 20/06/26,04:38:47,19,07,1, 11.9,1,1, 14.306, 10615.045, 248.440, 52602.265 20/06/26,04:38:48,00,07,1, 11.9,1,1, 14.303, 10615.013, 248.381, 52602.242 20/06/26,04:38:48,01,07,1, 11.9,1,1, 14.303, 10615.059, 248.443, 52602.259 20/06/26,04:38:48,02,07,1, 11.9,1,1, 14.303, 10615.055, 248.435, 52602.293 20/06/26,04:38:48,03,07,1, 11.9,1,1, 14.303, 10615.034, 248.425, 52602.246 20/06/26,04:38:48,04,07,1, 11.9,1,1, 14.303, 10615.045, 248.410, 52602.257 20/06/26,04:38:48,05,07,1, 11.9,1,1, 14.303, 10615.025, 248.427, 52602.239 20/06/26,04:38:48,06,07,1, 11.9,1,1, 14.303, 10615.044, 248.395, 52602.251 20/06/26,04:38:48,07,07,1, 11.9,1,1, 14.303, 10615.038, 248.434, 52602.252 20/06/26,04:38:48,08,07,1, 11.9,1,1, 14.303, 10615.064, 248.430, 52602.241 20/06/26,04:38:48,09,07,1, 11.9,1,1, 14.303, 10615.031, 248.411, 52602.228 20/06/26,04:38:48,10,07,1, 11.9,1,1, 14.303, 10615.045, 248.416, 52602.198 20/06/26,04:38:48,11,07,1, 11.9,1,1, 14.303, 10615.035, 248.418, 52602.224 20/06/26,04:38:48,12,07,1, 11.9,1,1, 14.303, 10615.042, 248.415, 52602.230 20/06/26,04:38:48,13,07,1, 11.9,1,1, 14.303, 10615.036, 248.406, 52602.231 20/06/26,04:38:48,14,07,1, 11.9,1,1, 14.303, 10615.032, 248.422, 52602.224 20/06/26,04:38:48,15,07,1, 11.9,1,1, 14.303, 10615.049, 248.394, 52602.227 20/06/26,04:38:48,16,07,1, 11.9,1,1, 14.303, 10615.000, 248.384, 52602.230 20/06/26,04:38:48,17,07,1, 11.9,1,1, 14.303, 10615.018, 248.417, 52602.235 20/06/26,04:38:48,18,07,1, 11.9,1,1, 14.303, 10615.040, 248.403, 52602.224 20/06/26,04:38:48,19,07,1, 11.9,1,1, 14.303, 10615.016, 248.381, 52602.242 20/06/26,04:38:49,00,07,1, 11.8,1,1, 14.308, 10615.029, 248.346, 52602.158 20/06/26,04:38:49,01,07,1, 11.8,1,1, 14.308, 10615.048, 248.406, 52602.275 20/06/26,04:38:49,02,07,1, 11.8,1,1, 14.308, 10615.033, 248.366, 52602.244 20/06/26,04:38:49,03,07,1, 11.8,1,1, 14.308, 10615.039, 248.373, 52602.269 20/06/26,04:38:49,04,07,1, 11.8,1,1, 14.308, 10615.036, 248.393, 52602.239 20/06/26,04:38:49,05,07,1, 11.8,1,1, 14.308, 10615.040, 248.365, 52602.250 20/06/26,04:38:49,06,07,1, 11.8,1,1, 14.308, 10615.053, 248.370, 52602.256 20/06/26,04:38:49,07,07,1, 11.8,1,1, 14.308, 10615.040, 248.361, 52602.251 20/06/26,04:38:49,08,07,1, 11.8,1,1, 14.308, 10615.017, 248.328, 52602.237 20/06/26,04:38:49,09,07,1, 11.8,1,1, 14.308, 10615.023, 248.343, 52602.177 20/06/26,04:38:49,10,07,1, 11.8,1,1, 14.308, 10615.026, 248.378, 52602.209 20/06/26,04:38:49,11,07,1, 11.8,1,1, 14.308, 10615.028, 248.365, 52602.204 20/06/26,04:38:49,12,07,1, 11.8,1,1, 14.308, 10615.031, 248.349, 52602.211 20/06/26,04:38:49,13,07,1, 11.8,1,1, 14.308, 10615.051, 248.365, 52602.250 20/06/26,04:38:49,14,07,1, 11.8,1,1, 14.308, 10615.043, 248.365, 52602.217 20/06/26,04:38:49,15,07,1, 11.8,1,1, 14.308, 10615.028, 248.355, 52602.182 20/06/26,04:38:49,16,07,1, 11.8,1,1, 14.308, 10615.079, 248.374, 52602.219 20/06/26,04:38:49,17,07,1, 11.8,1,1, 14.308, 10615.033, 248.374, 52602.221 20/06/26,04:38:49,18,07,1, 11.8,1,1, 14.308, 10615.046, 248.335, 52602.240 20/06/26,04:38:49,19,07,1, 11.8,1,1, 14.308, 10615.033, 248.346, 52602.158 20/06/26,04:38:50,00,07,1, 11.9,1,1, 14.307, 10615.038, 248.259, 52602.171 20/06/26,04:38:50,01,07,1, 11.9,1,1, 14.307, 10615.027, 248.353, 52602.185 20/06/26,04:38:50,02,07,1, 11.9,1,1, 14.307, 10615.046, 248.323, 52602.212 20/06/26,04:38:50,03,07,1, 11.9,1,1, 14.307, 10615.032, 248.342, 52602.187 20/06/26,04:38:50,04,07,1, 11.9,1,1, 14.307, 10615.039, 248.343, 52602.218 20/06/26,04:38:50,05,07,1, 11.9,1,1, 14.307, 10615.059, 248.303, 52602.160 20/06/26,04:38:50,06,07,1, 11.9,1,1, 14.307, 10615.038, 248.324, 52602.194 20/06/26,04:38:50,07,07,1, 11.9,1,1, 14.307, 10615.040, 248.348, 52602.176 20/06/26,04:38:50,08,07,1, 11.9,1,1, 14.307, 10615.049, 248.320, 52602.204 20/06/26,04:38:50,09,07,1, 11.9,1,1, 14.307, 10615.022, 248.288, 52602.170 20/06/26,04:38:50,10,07,1, 11.9,1,1, 14.307, 10615.038, 248.313, 52602.189 20/06/26,04:38:50,11,07,1, 11.9,1,1, 14.307, 10615.035, 248.283, 52602.150 20/06/26,04:38:50,12,07,1, 11.9,1,1, 14.307, 10615.043, 248.303, 52602.179 20/06/26,04:38:50,13,07,1, 11.9,1,1, 14.307, 10615.033, 248.277, 52602.153 20/06/26,04:38:50,14,07,1, 11.9,1,1, 14.307, 10615.045, 248.282, 52602.169 20/06/26,04:38:50,15,07,1, 11.9,1,1, 14.307, 10615.050, 248.289, 52602.174 20/06/26,04:38:50,16,07,1, 11.9,1,1, 14.307, 10615.058, 248.266, 52602.145 20/06/26,04:38:50,17,07,1, 11.9,1,1, 14.307, 10615.042, 248.274, 52602.160 20/06/26,04:38:50,18,07,1, 11.9,1,1, 14.307, 10615.050, 248.277, 52602.163 20/06/26,04:38:50,19,07,1, 11.9,1,1, 14.307, 10615.045, 248.259, 52602.171 20/06/26,04:38:51,00,07,1, 11.9,1,1, 14.308, 10615.021, 248.210, 52602.146 20/06/26,04:38:51,01,07,1, 11.9,1,1, 14.308, 10615.036, 248.263, 52602.124 20/06/26,04:38:51,02,07,1, 11.9,1,1, 14.308, 10615.026, 248.257, 52602.152 20/06/26,04:38:51,03,07,1, 11.9,1,1, 14.308, 10615.056, 248.255, 52602.123 20/06/26,04:38:51,04,07,1, 11.9,1,1, 14.308, 10615.038, 248.237, 52602.168 20/06/26,04:38:51,05,07,1, 11.9,1,1, 14.308, 10615.015, 248.261, 52602.158 20/06/26,04:38:51,06,07,1, 11.9,1,1, 14.308, 10615.046, 248.267, 52602.148 20/06/26,04:38:51,07,07,1, 11.9,1,1, 14.308, 10615.051, 248.262, 52602.159 20/06/26,04:38:51,08,07,1, 11.9,1,1, 14.308, 10615.033, 248.224, 52602.138 20/06/26,04:38:51,09,07,1, 11.9,1,1, 14.308, 10615.044, 248.242, 52602.122 20/06/26,04:38:51,10,07,1, 11.9,1,1, 14.308, 10615.001, 248.250, 52602.142 20/06/26,04:38:51,11,07,1, 11.9,1,1, 14.308, 10615.035, 248.214, 52602.150 20/06/26,04:38:51,12,07,1, 11.9,1,1, 14.308, 10615.041, 248.247, 52602.161 20/06/26,04:38:51,13,07,1, 11.9,1,1, 14.308, 10615.054, 248.223, 52602.133 20/06/26,04:38:51,14,07,1, 11.9,1,1, 14.308, 10615.033, 248.244, 52602.164 20/06/26,04:38:51,15,07,1, 11.9,1,1, 14.308, 10615.028, 248.236, 52602.129 20/06/26,04:38:51,16,07,1, 11.9,1,1, 14.308, 10615.056, 248.242, 52602.184 20/06/26,04:38:51,17,07,1, 11.9,1,1, 14.308, 10615.028, 248.203, 52602.099 20/06/26,04:38:51,18,07,1, 11.9,1,1, 14.308, 10615.031, 248.209, 52602.133 20/06/26,04:38:51,19,07,1, 11.9,1,1, 14.308, 10615.027, 248.210, 52602.146 20/06/26,04:38:52,00,07,1, 11.8,1,1, 14.306, 10615.046, 248.184, 52602.170 20/06/26,04:38:52,01,07,1, 11.8,1,1, 14.306, 10615.054, 248.222, 52602.173 20/06/26,04:38:52,02,07,1, 11.8,1,1, 14.306, 10615.062, 248.195, 52602.158 20/06/26,04:38:52,03,07,1, 11.8,1,1, 14.306, 10615.048, 248.214, 52602.170 20/06/26,04:38:52,04,07,1, 11.8,1,1, 14.306, 10615.074, 248.188, 52602.138 20/06/26,04:38:52,05,07,1, 11.8,1,1, 14.306, 10615.042, 248.201, 52602.149 20/06/26,04:38:52,06,07,1, 11.8,1,1, 14.306, 10615.050, 248.193, 52602.131 20/06/26,04:38:52,07,07,1, 11.8,1,1, 14.306, 10615.043, 248.191, 52602.098 20/06/26,04:38:52,08,07,1, 11.8,1,1, 14.306, 10615.051, 248.202, 52602.145 20/06/26,04:38:52,09,07,1, 11.8,1,1, 14.306, 10615.036, 248.196, 52602.123 20/06/26,04:38:52,10,07,1, 11.8,1,1, 14.306, 10615.059, 248.197, 52601.978 20/06/26,04:38:52,11,07,1, 11.8,1,1, 14.306, 10615.027, 248.183, 52602.137 20/06/26,04:38:52,12,07,1, 11.8,1,1, 14.306, 10615.071, 248.173, 52602.149 20/06/26,04:38:52,13,07,1, 11.8,1,1, 14.306, 10615.032, 248.139, 52602.134 20/06/26,04:38:52,14,07,1, 11.8,1,1, 14.306, 10615.065, 248.165, 52602.170 20/06/26,04:38:52,15,07,1, 11.8,1,1, 14.306, 10615.036, 248.192, 52602.133 20/06/26,04:38:52,16,07,1, 11.8,1,1, 14.306, 10615.052, 248.182, 52602.132 20/06/26,04:38:52,17,07,1, 11.8,1,1, 14.306, 10615.067, 248.174, 52602.128 20/06/26,04:38:52,18,07,1, 11.8,1,1, 14.306, 10615.060, 248.165, 52602.154 20/06/26,04:38:52,19,07,1, 11.8,1,1, 14.306, 10615.052, 248.184, 52602.170 20/06/26,04:38:53,00,08,1, 11.9,1,1, 14.306, 10615.046, 248.092, 52602.090 20/06/26,04:38:53,01,08,1, 11.9,1,1, 14.306, 10615.075, 248.171, 52602.111 20/06/26,04:38:53,02,08,1, 11.9,1,1, 14.306, 10615.039, 248.178, 52602.087 20/06/26,04:38:53,03,08,1, 11.9,1,1, 14.306, 10615.051, 248.170, 52602.096 20/06/26,04:38:53,04,08,1, 11.9,1,1, 14.306, 10615.064, 248.157, 52602.156 20/06/26,04:38:53,05,08,1, 11.9,1,1, 14.306, 10615.052, 248.154, 52602.118 20/06/26,04:38:53,06,08,1, 11.9,1,1, 14.306, 10615.087, 248.122, 52602.120 20/06/26,04:38:53,07,08,1, 11.9,1,1, 14.306, 10615.127, 248.160, 52601.994 20/06/26,04:38:53,08,08,1, 11.9,1,1, 14.306, 10615.058, 248.110, 52601.894 20/06/26,04:38:53,09,08,1, 11.9,1,1, 14.306, 10615.016, 248.160, 52602.188 20/06/26,04:38:53,10,08,1, 11.9,1,1, 14.306, 10615.053, 248.121, 52602.151 20/06/26,04:38:53,11,08,1, 11.9,1,1, 14.306, 10615.050, 248.125, 52602.110 20/06/26,04:38:53,12,08,1, 11.9,1,1, 14.306, 10615.061, 248.131, 52602.118 20/06/26,04:38:53,13,08,1, 11.9,1,1, 14.306, 10615.028, 248.132, 52602.104 20/06/26,04:38:53,14,08,1, 11.9,1,1, 14.306, 10615.055, 248.127, 52602.093 20/06/26,04:38:53,15,08,1, 11.9,1,1, 14.306, 10615.043, 248.095, 52602.102 20/06/26,04:38:53,16,08,1, 11.9,1,1, 14.306, 10615.076, 248.099, 52602.136 20/06/26,04:38:53,17,08,1, 11.9,1,1, 14.306, 10615.039, 248.104, 52602.112 20/06/26,04:38:53,18,08,1, 11.9,1,1, 14.306, 10615.083, 248.127, 52602.132 20/06/26,04:38:53,19,08,1, 11.9,1,1, 14.306, 10615.053, 248.092, 52602.090 20/06/26,04:38:54,00,08,1, 11.9,1,1, 14.303, 10615.071, 248.058, 52602.076 20/06/26,04:38:54,01,08,1, 11.9,1,1, 14.303, 10615.072, 248.085, 52602.135 20/06/26,04:38:54,02,08,1, 11.9,1,1, 14.303, 10615.080, 248.107, 52602.128 20/06/26,04:38:54,03,08,1, 11.9,1,1, 14.303, 10615.077, 248.086, 52602.135 20/06/26,04:38:54,04,08,1, 11.9,1,1, 14.303, 10615.077, 248.101, 52602.138 20/06/26,04:38:54,05,08,1, 11.9,1,1, 14.303, 10615.071, 248.083, 52602.073 20/06/26,04:38:54,06,08,1, 11.9,1,1, 14.303, 10615.055, 248.090, 52602.096 20/06/26,04:38:54,07,08,1, 11.9,1,1, 14.303, 10615.068, 248.098, 52602.147 20/06/26,04:38:54,08,08,1, 11.9,1,1, 14.303, 10615.077, 248.100, 52602.113 20/06/26,04:38:54,09,08,1, 11.9,1,1, 14.303, 10615.031, 248.083, 52602.143 20/06/26,04:38:54,10,08,1, 11.9,1,1, 14.303, 10615.079, 248.083, 52602.140 20/06/26,04:38:54,11,08,1, 11.9,1,1, 14.303, 10615.073, 248.070, 52602.068 20/06/26,04:38:54,12,08,1, 11.9,1,1, 14.303, 10615.055, 248.093, 52602.092 20/06/26,04:38:54,13,08,1, 11.9,1,1, 14.303, 10615.080, 248.061, 52602.063 20/06/26,04:38:54,14,08,1, 11.9,1,1, 14.303, 10615.082, 248.056, 52602.021 20/06/26,04:38:54,15,08,1, 11.9,1,1, 14.303, 10615.046, 248.055, 52602.076 20/06/26,04:38:54,16,08,1, 11.9,1,1, 14.303, 10615.046, 248.076, 52602.088 20/06/26,04:38:54,17,08,1, 11.9,1,1, 14.303, 10615.061, 248.083, 52602.095 20/06/26,04:38:54,18,08,1, 11.9,1,1, 14.303, 10615.074, 248.069, 52602.086 20/06/26,04:38:54,19,08,1, 11.9,1,1, 14.303, 10615.076, 248.058, 52602.076 20/06/26,04:38:55,00,07,1, 11.9,1,1, 14.309, 10615.088, 248.001, 52602.087 20/06/26,04:38:55,01,07,1, 11.9,1,1, 14.309, 10615.081, 248.061, 52602.025 20/06/26,04:38:55,02,07,1, 11.9,1,1, 14.309, 10615.085, 248.064, 52602.029 20/06/26,04:38:55,03,07,1, 11.9,1,1, 14.309, 10615.065, 248.032, 52602.066 20/06/26,04:38:55,04,07,1, 11.9,1,1, 14.309, 10615.089, 248.057, 52602.067 20/06/26,04:38:55,05,07,1, 11.9,1,1, 14.309, 10615.074, 248.023, 52602.062 20/06/26,04:38:55,06,07,1, 11.9,1,1, 14.309, 10615.081, 248.042, 52602.078 20/06/26,04:38:55,07,07,1, 11.9,1,1, 14.309, 10615.068, 248.058, 52602.088 20/06/26,04:38:55,08,07,1, 11.9,1,1, 14.309, 10615.066, 248.049, 52602.062 20/06/26,04:38:55,09,07,1, 11.9,1,1, 14.309, 10615.077, 248.017, 52602.069 20/06/26,04:38:55,10,07,1, 11.9,1,1, 14.309, 10615.089, 248.042, 52602.102 20/06/26,04:38:55,11,07,1, 11.9,1,1, 14.309, 10615.060, 248.023, 52602.093 20/06/26,04:38:55,12,07,1, 11.9,1,1, 14.309, 10615.066, 248.027, 52602.100 20/06/26,04:38:55,13,07,1, 11.9,1,1, 14.309, 10615.065, 248.016, 52602.081 20/06/26,04:38:55,14,07,1, 11.9,1,1, 14.309, 10615.054, 248.003, 52602.049 20/06/26,04:38:55,15,07,1, 11.9,1,1, 14.309, 10615.088, 248.012, 52602.045 20/06/26,04:38:55,16,07,1, 11.9,1,1, 14.309, 10615.076, 248.000, 52602.046 20/06/26,04:38:55,17,07,1, 11.9,1,1, 14.309, 10615.069, 247.998, 52602.060 20/06/26,04:38:55,18,07,1, 11.9,1,1, 14.309, 10615.076, 247.988, 52602.026 20/06/26,04:38:55,19,07,1, 11.9,1,1, 14.309, 10615.090, 248.001, 52602.087 20/06/26,04:38:56,00,07,1, 11.9,1,1, 14.306, 10615.096, 247.936, 52602.081 20/06/26,04:38:56,01,07,1, 11.9,1,1, 14.306, 10615.069, 248.015, 52602.044 20/06/26,04:38:56,02,07,1, 11.9,1,1, 14.306, 10615.086, 247.999, 52602.060 20/06/26,04:38:56,03,07,1, 11.9,1,1, 14.306, 10615.065, 247.974, 52602.014 20/06/26,04:38:56,04,07,1, 11.9,1,1, 14.306, 10615.092, 247.975, 52602.043 20/06/26,04:38:56,05,07,1, 11.9,1,1, 14.306, 10615.076, 247.942, 52602.029 20/06/26,04:38:56,06,07,1, 11.9,1,1, 14.306, 10615.086, 247.959, 52601.999 20/06/26,04:38:56,07,07,1, 11.9,1,1, 14.306, 10615.095, 247.957, 52602.012 20/06/26,04:38:56,08,07,1, 11.9,1,1, 14.306, 10615.089, 247.971, 52602.021 20/06/26,04:38:56,09,07,1, 11.9,1,1, 14.306, 10615.088, 247.955, 52602.009 20/06/26,04:38:56,10,07,1, 11.9,1,1, 14.306, 10615.083, 247.955, 52602.027 20/06/26,04:38:56,11,07,1, 11.9,1,1, 14.306, 10615.080, 247.940, 52602.031 20/06/26,04:38:56,12,07,1, 11.9,1,1, 14.306, 10615.092, 247.961, 52602.078 20/06/26,04:38:56,13,07,1, 11.9,1,1, 14.306, 10615.121, 247.941, 52602.039 20/06/26,04:38:56,14,07,1, 11.9,1,1, 14.306, 10615.089, 247.925, 52602.018 20/06/26,04:38:56,15,07,1, 11.9,1,1, 14.306, 10615.111, 247.948, 52602.052 20/06/26,04:38:56,16,07,1, 11.9,1,1, 14.306, 10615.103, 247.927, 52602.052 20/06/26,04:38:56,17,07,1, 11.9,1,1, 14.306, 10615.091, 247.918, 52602.030 20/06/26,04:38:56,18,07,1, 11.9,1,1, 14.306, 10615.074, 247.905, 52602.052 20/06/26,04:38:56,19,07,1, 11.9,1,1, 14.306, 10615.099, 247.936, 52602.081 20/06/26,04:38:57,00,07,1, 11.8,1,1, 14.304, 10615.121, 247.843, 52602.047 20/06/26,04:38:57,01,07,1, 11.8,1,1, 14.304, 10615.097, 247.934, 52602.059 20/06/26,04:38:57,02,07,1, 11.8,1,1, 14.304, 10615.099, 247.909, 52602.066 20/06/26,04:38:57,03,07,1, 11.8,1,1, 14.304, 10615.102, 247.902, 52602.068 20/06/26,04:38:57,04,07,1, 11.8,1,1, 14.304, 10615.106, 247.901, 52602.046 20/06/26,04:38:57,05,07,1, 11.8,1,1, 14.304, 10615.122, 247.917, 52602.051 20/06/26,04:38:57,06,07,1, 11.8,1,1, 14.304, 10615.144, 247.897, 52602.055 20/06/26,04:38:57,07,07,1, 11.8,1,1, 14.304, 10615.118, 247.894, 52602.032 20/06/26,04:38:57,08,07,1, 11.8,1,1, 14.304, 10615.117, 247.894, 52602.034 20/06/26,04:38:57,09,07,1, 11.8,1,1, 14.304, 10615.093, 247.879, 52602.011 20/06/26,04:38:57,10,07,1, 11.8,1,1, 14.304, 10615.098, 247.892, 52602.043 20/06/26,04:38:57,11,07,1, 11.8,1,1, 14.304, 10615.131, 247.847, 52602.034 20/06/26,04:38:57,12,07,1, 11.8,1,1, 14.304, 10615.135, 247.886, 52602.036 20/06/26,04:38:57,13,07,1, 11.8,1,1, 14.304, 10615.100, 247.857, 52602.047 20/06/26,04:38:57,14,07,1, 11.8,1,1, 14.304, 10615.113, 247.867, 52602.036 20/06/26,04:38:57,15,07,1, 11.8,1,1, 14.304, 10615.112, 247.861, 52602.024 20/06/26,04:38:57,16,07,1, 11.8,1,1, 14.304, 10615.127, 247.831, 52602.015 20/06/26,04:38:57,17,07,1, 11.8,1,1, 14.304, 10615.096, 247.844, 52602.023 20/06/26,04:38:57,18,07,1, 11.8,1,1, 14.304, 10615.127, 247.850, 52602.046 20/06/26,04:38:57,19,07,1, 11.8,1,1, 14.304, 10615.128, 247.843, 52602.047 20/06/26,04:38:58,00,07,1, 11.9,1,1, 14.304, 10615.104, 247.783, 52602.016 20/06/26,04:38:58,01,07,1, 11.9,1,1, 14.304, 10615.131, 247.819, 52602.004 20/06/26,04:38:58,02,07,1, 11.9,1,1, 14.304, 10615.123, 247.853, 52602.026 20/06/26,04:38:58,03,07,1, 11.9,1,1, 14.304, 10615.107, 247.819, 52602.036 20/06/26,04:38:58,04,07,1, 11.9,1,1, 14.304, 10615.118, 247.833, 52602.007 20/06/26,04:38:58,05,07,1, 11.9,1,1, 14.304, 10615.086, 247.816, 52602.045 20/06/26,04:38:58,06,07,1, 11.9,1,1, 14.304, 10615.103, 247.817, 52602.033 20/06/26,04:38:58,07,07,1, 11.9,1,1, 14.304, 10615.132, 247.839, 52602.004 20/06/26,04:38:58,08,07,1, 11.9,1,1, 14.304, 10615.117, 247.832, 52602.018 20/06/26,04:38:58,09,07,1, 11.9,1,1, 14.304, 10615.124, 247.807, 52601.996 20/06/26,04:38:58,10,07,1, 11.9,1,1, 14.304, 10615.124, 247.814, 52601.997 20/06/26,04:38:58,11,07,1, 11.9,1,1, 14.304, 10615.115, 247.833, 52602.011 20/06/26,04:38:58,12,07,1, 11.9,1,1, 14.304, 10615.125, 247.809, 52601.990 20/06/26,04:38:58,13,07,1, 11.9,1,1, 14.304, 10615.153, 247.797, 52602.062 20/06/26,04:38:58,14,07,1, 11.9,1,1, 14.304, 10615.099, 247.814, 52602.002 20/06/26,04:38:58,15,07,1, 11.9,1,1, 14.304, 10615.103, 247.784, 52602.010 20/06/26,04:38:58,16,07,1, 11.9,1,1, 14.304, 10615.104, 247.772, 52601.977 20/06/26,04:38:58,17,07,1, 11.9,1,1, 14.304, 10615.104, 247.803, 52602.037 20/06/26,04:38:58,18,07,1, 11.9,1,1, 14.304, 10615.101, 247.783, 52602.010 20/06/26,04:38:58,19,07,1, 11.9,1,1, 14.304, 10615.107, 247.783, 52602.016 20/06/26,04:38:59,00,07,1, 11.9,1,1, 14.307, 10615.121, 247.735, 52601.968 20/06/26,04:38:59,01,07,1, 11.9,1,1, 14.307, 10615.109, 247.785, 52601.989 20/06/26,04:38:59,02,07,1, 11.9,1,1, 14.307, 10615.130, 247.805, 52601.971 20/06/26,04:38:59,03,07,1, 11.9,1,1, 14.307, 10615.097, 247.792, 52601.948 20/06/26,04:38:59,04,07,1, 11.9,1,1, 14.307, 10615.106, 247.728, 52601.976 20/06/26,04:38:59,05,07,1, 11.9,1,1, 14.307, 10615.101, 247.757, 52602.006 20/06/26,04:38:59,06,07,1, 11.9,1,1, 14.307, 10615.113, 247.729, 52601.977 20/06/26,04:38:59,07,07,1, 11.9,1,1, 14.307, 10615.094, 247.761, 52601.990 20/06/26,04:38:59,08,07,1, 11.9,1,1, 14.307, 10615.116, 247.774, 52601.990 20/06/26,04:38:59,09,07,1, 11.9,1,1, 14.307, 10615.112, 247.763, 52601.980 20/06/26,04:38:59,10,07,1, 11.9,1,1, 14.307, 10615.113, 247.759, 52601.949 20/06/26,04:38:59,11,07,1, 11.9,1,1, 14.307, 10615.093, 247.734, 52601.971 20/06/26,04:38:59,12,07,1, 11.9,1,1, 14.307, 10615.115, 247.729, 52601.962 20/06/26,04:38:59,13,07,1, 11.9,1,1, 14.307, 10615.118, 247.759, 52601.995 20/06/26,04:38:59,14,07,1, 11.9,1,1, 14.307, 10615.095, 247.728, 52601.965 20/06/26,04:38:59,15,07,1, 11.9,1,1, 14.307, 10615.100, 247.702, 52601.922 20/06/26,04:38:59,16,07,1, 11.9,1,1, 14.307, 10615.105, 247.724, 52601.958 20/06/26,04:38:59,17,07,1, 11.9,1,1, 14.307, 10615.087, 247.732, 52601.970 20/06/26,04:38:59,18,07,1, 11.9,1,1, 14.307, 10615.118, 247.718, 52601.977 20/06/26,04:38:59,19,07,1, 11.9,1,1, 14.307, 10615.128, 247.735, 52601.968 20/06/26,04:39:00,00,07,1, 11.9,1,1, 14.305, 10615.129, 247.650, 52601.913 20/06/26,04:39:00,01,07,1, 11.9,1,1, 14.305, 10615.134, 247.739, 52601.975 20/06/26,04:39:00,02,07,1, 11.9,1,1, 14.305, 10615.107, 247.730, 52601.976 20/06/26,04:39:00,03,07,1, 11.9,1,1, 14.305, 10615.121, 247.732, 52601.965 20/06/26,04:39:00,04,07,1, 11.9,1,1, 14.305, 10615.114, 247.689, 52601.960 20/06/26,04:39:00,05,07,1, 11.9,1,1, 14.305, 10615.133, 247.703, 52601.944 20/06/26,04:39:00,06,07,1, 11.9,1,1, 14.305, 10615.106, 247.708, 52601.948 20/06/26,04:39:00,07,07,1, 11.9,1,1, 14.305, 10615.145, 247.698, 52601.939 20/06/26,04:39:00,08,07,1, 11.9,1,1, 14.305, 10615.133, 247.688, 52601.972 20/06/26,04:39:00,09,07,1, 11.9,1,1, 14.305, 10615.119, 247.700, 52601.946 20/06/26,04:39:00,10,07,1, 11.9,1,1, 14.305, 10615.114, 247.689, 52601.936 20/06/26,04:39:00,11,07,1, 11.9,1,1, 14.305, 10615.125, 247.687, 52601.943 20/06/26,04:39:00,12,07,1, 11.9,1,1, 14.305, 10615.124, 247.705, 52601.968 20/06/26,04:39:00,13,07,1, 11.9,1,1, 14.305, 10615.115, 247.689, 52601.954 20/06/26,04:39:00,14,07,1, 11.9,1,1, 14.305, 10615.122, 247.695, 52601.962 20/06/26,04:39:00,15,07,1, 11.9,1,1, 14.305, 10615.123, 247.669, 52601.966 20/06/26,04:39:00,16,07,1, 11.9,1,1, 14.305, 10615.130, 247.673, 52601.943 20/06/26,04:39:00,17,07,1, 11.9,1,1, 14.305, 10615.131, 247.658, 52601.926 20/06/26,04:39:00,18,07,1, 11.9,1,1, 14.305, 10615.137, 247.649, 52601.918 20/06/26,04:39:00,19,07,1, 11.9,1,1, 14.305, 10615.131, 247.650, 52601.913 20/06/26,04:39:01,00,07,1, 11.8,1,1, 14.305, 10615.146, 247.566, 52601.907 20/06/26,04:39:01,01,07,1, 11.8,1,1, 14.305, 10615.102, 247.640, 52601.933 20/06/26,04:39:01,02,07,1, 11.8,1,1, 14.305, 10615.121, 247.628, 52601.911 20/06/26,04:39:01,03,07,1, 11.8,1,1, 14.305, 10615.131, 247.663, 52601.965 20/06/26,04:39:01,04,07,1, 11.8,1,1, 14.305, 10615.120, 247.638, 52601.915 20/06/26,04:39:01,05,07,1, 11.8,1,1, 14.305, 10615.117, 247.648, 52601.945 20/06/26,04:39:01,06,07,1, 11.8,1,1, 14.305, 10615.114, 247.629, 52601.893 20/06/26,04:39:01,07,07,1, 11.8,1,1, 14.305, 10615.131, 247.627, 52601.927 20/06/26,04:39:01,08,07,1, 11.8,1,1, 14.305, 10615.125, 247.611, 52601.889 20/06/26,04:39:01,09,07,1, 11.8,1,1, 14.305, 10615.103, 247.630, 52601.947 20/06/26,04:39:01,10,07,1, 11.8,1,1, 14.305, 10615.146, 247.596, 52601.918 20/06/26,04:39:01,11,07,1, 11.8,1,1, 14.305, 10615.131, 247.617, 52601.957 20/06/26,04:39:01,12,07,1, 11.8,1,1, 14.305, 10615.125, 247.607, 52601.915 20/06/26,04:39:01,13,07,1, 11.8,1,1, 14.305, 10615.153, 247.607, 52601.928 20/06/26,04:39:01,14,07,1, 11.8,1,1, 14.305, 10615.133, 247.582, 52601.924 20/06/26,04:39:01,15,07,1, 11.8,1,1, 14.305, 10615.159, 247.573, 52601.899 20/06/26,04:39:01,16,07,1, 11.8,1,1, 14.305, 10615.130, 247.585, 52601.884 20/06/26,04:39:01,17,07,1, 11.8,1,1, 14.305, 10615.142, 247.588, 52601.922 20/06/26,04:39:01,18,07,1, 11.8,1,1, 14.305, 10615.141, 247.558, 52601.931 20/06/26,04:39:01,19,07,1, 11.8,1,1, 14.305, 10615.146, 247.566, 52601.907 20/06/26,04:39:02,00,07,1, 11.9,1,1, 14.303, 10615.155, 247.518, 52601.897 20/06/26,04:39:02,01,07,1, 11.9,1,1, 14.303, 10615.145, 247.569, 52601.904 20/06/26,04:39:02,02,07,1, 11.9,1,1, 14.303, 10615.137, 247.580, 52601.883 20/06/26,04:39:02,03,07,1, 11.9,1,1, 14.303, 10615.143, 247.570, 52601.908 20/06/26,04:39:02,04,07,1, 11.9,1,1, 14.303, 10615.123, 247.553, 52601.872 20/06/26,04:39:02,05,07,1, 11.9,1,1, 14.303, 10615.140, 247.580, 52601.935 20/06/26,04:39:02,06,07,1, 11.9,1,1, 14.303, 10615.165, 247.565, 52601.897 20/06/26,04:39:02,07,07,1, 11.9,1,1, 14.303, 10615.144, 247.568, 52601.914 20/06/26,04:39:02,08,07,1, 11.9,1,1, 14.303, 10615.145, 247.551, 52601.913 20/06/26,04:39:02,09,07,1, 11.9,1,1, 14.303, 10615.140, 247.533, 52601.914 20/06/26,04:39:02,10,07,1, 11.9,1,1, 14.303, 10615.169, 247.554, 52601.861 20/06/26,04:39:02,11,07,1, 11.9,1,1, 14.303, 10615.145, 247.529, 52601.886 20/06/26,04:39:02,12,07,1, 11.9,1,1, 14.303, 10615.157, 247.535, 52601.885 20/06/26,04:39:02,13,07,1, 11.9,1,1, 14.303, 10615.161, 247.522, 52601.882 20/06/26,04:39:02,14,07,1, 11.9,1,1, 14.303, 10615.155, 247.542, 52601.869 20/06/26,04:39:02,15,07,1, 11.9,1,1, 14.303, 10615.142, 247.547, 52601.906 20/06/26,04:39:02,16,07,1, 11.9,1,1, 14.303, 10615.155, 247.519, 52601.928 20/06/26,04:39:02,17,07,1, 11.9,1,1, 14.303, 10615.169, 247.519, 52601.884 20/06/26,04:39:02,18,07,1, 11.9,1,1, 14.303, 10615.172, 247.514, 52601.905 20/06/26,04:39:02,19,07,1, 11.9,1,1, 14.303, 10615.159, 247.518, 52601.897 20/06/26,04:39:03,00,06,1, 11.9,1,1, 14.306, 10615.163, 247.454, 52601.843 20/06/26,04:39:03,01,06,1, 11.9,1,1, 14.306, 10615.161, 247.527, 52601.877 20/06/26,04:39:03,02,06,1, 11.9,1,1, 14.306, 10615.190, 247.499, 52601.852 20/06/26,04:39:03,03,06,1, 11.9,1,1, 14.306, 10615.147, 247.477, 52601.836 20/06/26,04:39:03,04,06,1, 11.9,1,1, 14.306, 10615.184, 247.487, 52601.859 20/06/26,04:39:03,05,06,1, 11.9,1,1, 14.306, 10615.154, 247.493, 52601.836 20/06/26,04:39:03,06,06,1, 11.9,1,1, 14.306, 10615.189, 247.475, 52601.874 20/06/26,04:39:03,07,06,1, 11.9,1,1, 14.306, 10615.161, 247.458, 52601.866 20/06/26,04:39:03,08,06,1, 11.9,1,1, 14.306, 10615.178, 247.479, 52601.882 20/06/26,04:39:03,09,06,1, 11.9,1,1, 14.306, 10615.179, 247.480, 52601.868 20/06/26,04:39:03,10,06,1, 11.9,1,1, 14.306, 10615.180, 247.464, 52601.866 20/06/26,04:39:03,11,06,1, 11.9,1,1, 14.306, 10615.179, 247.479, 52601.917 20/06/26,04:39:03,12,06,1, 11.9,1,1, 14.306, 10615.152, 247.435, 52601.841 20/06/26,04:39:03,13,06,1, 11.9,1,1, 14.306, 10615.140, 247.409, 52601.840 20/06/26,04:39:03,14,06,1, 11.9,1,1, 14.306, 10615.164, 247.460, 52601.860 20/06/26,04:39:03,15,06,1, 11.9,1,1, 14.306, 10615.190, 247.473, 52601.857 20/06/26,04:39:03,16,06,1, 11.9,1,1, 14.306, 10615.152, 247.450, 52601.881 20/06/26,04:39:03,17,06,1, 11.9,1,1, 14.306, 10615.182, 247.474, 52601.877 20/06/26,04:39:03,18,06,1, 11.9,1,1, 14.306, 10615.179, 247.445, 52601.854 20/06/26,04:39:03,19,06,1, 11.9,1,1, 14.306, 10615.168, 247.454, 52601.843 20/06/26,04:39:04,00,06,1, 11.9,1,1, 14.304, 10615.196, 247.375, 52601.835 20/06/26,04:39:04,01,06,1, 11.9,1,1, 14.304, 10615.169, 247.431, 52601.850 20/06/26,04:39:04,02,06,1, 11.9,1,1, 14.304, 10615.163, 247.450, 52601.820 20/06/26,04:39:04,03,06,1, 11.9,1,1, 14.304, 10615.178, 247.448, 52601.850 20/06/26,04:39:04,04,06,1, 11.9,1,1, 14.304, 10615.175, 247.416, 52601.826 20/06/26,04:39:04,05,06,1, 11.9,1,1, 14.304, 10615.171, 247.417, 52601.816 20/06/26,04:39:04,06,06,1, 11.9,1,1, 14.304, 10615.182, 247.398, 52601.808 20/06/26,04:39:04,07,06,1, 11.9,1,1, 14.304, 10615.180, 247.424, 52601.843 20/06/26,04:39:04,08,06,1, 11.9,1,1, 14.304, 10615.190, 247.424, 52601.764 20/06/26,04:39:04,09,06,1, 11.9,1,1, 14.304, 10615.182, 247.440, 52601.880 20/06/26,04:39:04,10,06,1, 11.9,1,1, 14.304, 10615.195, 247.423, 52601.805 20/06/26,04:39:04,11,06,1, 11.9,1,1, 14.304, 10615.184, 247.416, 52601.802 20/06/26,04:39:04,12,06,1, 11.9,1,1, 14.304, 10615.185, 247.407, 52601.820 20/06/26,04:39:04,13,06,1, 11.9,1,1, 14.304, 10615.198, 247.380, 52601.805 20/06/26,04:39:04,14,06,1, 11.9,1,1, 14.304, 10615.152, 247.388, 52601.807 20/06/26,04:39:04,15,06,1, 11.9,1,1, 14.304, 10615.156, 247.402, 52601.832 20/06/26,04:39:04,16,06,1, 11.9,1,1, 14.304, 10615.165, 247.394, 52601.822 20/06/26,04:39:04,17,06,1, 11.9,1,1, 14.304, 10615.156, 247.375, 52601.793 20/06/26,04:39:04,18,06,1, 11.9,1,1, 14.304, 10615.183, 247.410, 52601.834 20/06/26,04:39:04,19,06,1, 11.9,1,1, 14.304, 10615.201, 247.375, 52601.835 20/06/26,04:39:05,00,07,1, 11.9,1,1, 14.303, 10615.188, 247.287, 52601.783 20/06/26,04:39:05,01,07,1, 11.9,1,1, 14.303, 10615.211, 247.393, 52601.902 20/06/26,04:39:05,02,07,1, 11.9,1,1, 14.303, 10615.162, 247.368, 52601.772 20/06/26,04:39:05,03,07,1, 11.9,1,1, 14.303, 10615.182, 247.374, 52601.861 20/06/26,04:39:05,04,07,1, 11.9,1,1, 14.303, 10615.185, 247.350, 52601.822 20/06/26,04:39:05,05,07,1, 11.9,1,1, 14.303, 10615.195, 247.363, 52601.827 20/06/26,04:39:05,06,07,1, 11.9,1,1, 14.303, 10615.191, 247.339, 52601.799 20/06/26,04:39:05,07,07,1, 11.9,1,1, 14.303, 10615.195, 247.355, 52601.777 20/06/26,04:39:05,08,07,1, 11.9,1,1, 14.303, 10615.190, 247.341, 52601.779 20/06/26,04:39:05,09,07,1, 11.9,1,1, 14.303, 10615.196, 247.354, 52601.830 20/06/26,04:39:05,10,07,1, 11.9,1,1, 14.303, 10615.206, 247.317, 52601.806 20/06/26,04:39:05,11,07,1, 11.9,1,1, 14.303, 10615.206, 247.332, 52601.791 20/06/26,04:39:05,12,07,1, 11.9,1,1, 14.303, 10615.190, 247.316, 52601.782 20/06/26,04:39:05,13,07,1, 11.9,1,1, 14.303, 10615.194, 247.308, 52601.789 20/06/26,04:39:05,14,07,1, 11.9,1,1, 14.303, 10615.189, 247.325, 52601.793 20/06/26,04:39:05,15,07,1, 11.9,1,1, 14.303, 10615.203, 247.307, 52601.786 20/06/26,04:39:05,16,07,1, 11.9,1,1, 14.303, 10615.198, 247.309, 52601.767 20/06/26,04:39:05,17,07,1, 11.9,1,1, 14.303, 10615.184, 247.305, 52601.823 20/06/26,04:39:05,18,07,1, 11.9,1,1, 14.303, 10615.185, 247.269, 52601.768 20/06/26,04:39:05,19,07,1, 11.9,1,1, 14.303, 10615.189, 247.287, 52601.783 20/06/26,04:39:06,00,07,1, 11.8,1,1, 14.304, 10615.213, 247.228, 52601.747 20/06/26,04:39:06,01,07,1, 11.8,1,1, 14.304, 10615.196, 247.298, 52601.793 20/06/26,04:39:06,02,07,1, 11.8,1,1, 14.304, 10615.207, 247.289, 52601.774 20/06/26,04:39:06,03,07,1, 11.8,1,1, 14.304, 10615.220, 247.279, 52601.763 20/06/26,04:39:06,04,07,1, 11.8,1,1, 14.304, 10615.226, 247.246, 52601.779 20/06/26,04:39:06,05,07,1, 11.8,1,1, 14.304, 10615.223, 247.285, 52601.790 20/06/26,04:39:06,06,07,1, 11.8,1,1, 14.304, 10615.223, 247.299, 52601.777 20/06/26,04:39:06,07,07,1, 11.8,1,1, 14.304, 10615.213, 247.271, 52601.938 20/06/26,04:39:06,08,07,1, 11.8,1,1, 14.304, 10615.209, 247.247, 52601.669 20/06/26,04:39:06,09,07,1, 11.8,1,1, 14.304, 10615.221, 247.269, 52601.790 20/06/26,04:39:06,10,07,1, 11.8,1,1, 14.304, 10615.234, 247.249, 52601.750 20/06/26,04:39:06,11,07,1, 11.8,1,1, 14.304, 10615.215, 247.268, 52601.796 20/06/26,04:39:06,12,07,1, 11.8,1,1, 14.304, 10615.217, 247.267, 52601.754 20/06/26,04:39:06,13,07,1, 11.8,1,1, 14.304, 10615.215, 247.253, 52601.801 20/06/26,04:39:06,14,07,1, 11.8,1,1, 14.304, 10615.243, 247.244, 52601.794 20/06/26,04:39:06,15,07,1, 11.8,1,1, 14.304, 10615.209, 247.241, 52601.819 20/06/26,04:39:06,16,07,1, 11.8,1,1, 14.304, 10615.219, 247.260, 52601.786 20/06/26,04:39:06,17,07,1, 11.8,1,1, 14.304, 10615.218, 247.232, 52601.754 20/06/26,04:39:06,18,07,1, 11.8,1,1, 14.304, 10615.205, 247.225, 52601.778 20/06/26,04:39:06,19,07,1, 11.8,1,1, 14.304, 10615.219, 247.228, 52601.747 20/06/26,04:39:07,00,07,1, 11.9,1,1, 14.305, 10615.221, 247.137, 52601.687 20/06/26,04:39:07,01,07,1, 11.9,1,1, 14.305, 10615.188, 247.226, 52601.746 20/06/26,04:39:07,02,07,1, 11.9,1,1, 14.305, 10615.202, 247.218, 52601.773 20/06/26,04:39:07,03,07,1, 11.9,1,1, 14.305, 10615.213, 247.220, 52601.775 20/06/26,04:39:07,04,07,1, 11.9,1,1, 14.305, 10615.210, 247.237, 52601.740 20/06/26,04:39:07,05,07,1, 11.9,1,1, 14.305, 10615.219, 247.183, 52601.727 20/06/26,04:39:07,06,07,1, 11.9,1,1, 14.305, 10615.206, 247.217, 52601.752 20/06/26,04:39:07,07,07,1, 11.9,1,1, 14.305, 10615.203, 247.214, 52601.737 20/06/26,04:39:07,08,07,1, 11.9,1,1, 14.305, 10615.189, 247.189, 52601.762 20/06/26,04:39:07,09,07,1, 11.9,1,1, 14.305, 10615.228, 247.205, 52601.735 20/06/26,04:39:07,10,07,1, 11.9,1,1, 14.305, 10615.224, 247.189, 52601.742 20/06/26,04:39:07,11,07,1, 11.9,1,1, 14.305, 10615.266, 247.190, 52601.490 20/06/26,04:39:07,12,07,1, 11.9,1,1, 14.305, 10615.234, 247.189, 52601.689 20/06/26,04:39:07,13,07,1, 11.9,1,1, 14.305, 10615.193, 247.190, 52601.728 20/06/26,04:39:07,14,07,1, 11.9,1,1, 14.305, 10615.209, 247.173, 52601.726 20/06/26,04:39:07,15,07,1, 11.9,1,1, 14.305, 10615.213, 247.163, 52601.736 20/06/26,04:39:07,16,07,1, 11.9,1,1, 14.305, 10615.227, 247.162, 52601.718 20/06/26,04:39:07,17,07,1, 11.9,1,1, 14.305, 10615.204, 247.158, 52601.747 20/06/26,04:39:07,18,07,1, 11.9,1,1, 14.305, 10615.228, 247.174, 52601.744 20/06/26,04:39:07,19,07,1, 11.9,1,1, 14.305, 10615.222, 247.137, 52601.687 20/06/26,04:39:08,00,07,1, 11.8,1,1, 14.303, 10615.246, 247.114, 52601.699 20/06/26,04:39:08,01,07,1, 11.8,1,1, 14.303, 10615.237, 247.140, 52601.709 20/06/26,04:39:08,02,07,1, 11.8,1,1, 14.303, 10615.219, 247.150, 52601.764 20/06/26,04:39:08,03,07,1, 11.8,1,1, 14.303, 10615.213, 247.141, 52601.735 20/06/26,04:39:08,04,07,1, 11.8,1,1, 14.303, 10615.227, 247.126, 52601.729 20/06/26,04:39:08,05,07,1, 11.8,1,1, 14.303, 10615.220, 247.134, 52601.728 20/06/26,04:39:08,06,07,1, 11.8,1,1, 14.303, 10615.232, 247.145, 52601.748 20/06/26,04:39:08,07,07,1, 11.8,1,1, 14.303, 10615.222, 247.125, 52601.726 20/06/26,04:39:08,08,07,1, 11.8,1,1, 14.303, 10615.249, 247.104, 52601.724 20/06/26,04:39:08,09,07,1, 11.8,1,1, 14.303, 10615.233, 247.096, 52601.710 20/06/26,04:39:08,10,07,1, 11.8,1,1, 14.303, 10615.261, 247.113, 52601.725 20/06/26,04:39:08,11,07,1, 11.8,1,1, 14.303, 10615.246, 247.136, 52601.710 20/06/26,04:39:08,12,07,1, 11.8,1,1, 14.303, 10615.250, 247.138, 52601.735 20/06/26,04:39:08,13,07,1, 11.8,1,1, 14.303, 10615.263, 247.120, 52601.714 20/06/26,04:39:08,14,07,1, 11.8,1,1, 14.303, 10615.248, 247.116, 52601.701 20/06/26,04:39:08,15,07,1, 11.8,1,1, 14.303, 10615.245, 247.102, 52601.697 20/06/26,04:39:08,16,07,1, 11.8,1,1, 14.303, 10615.236, 247.086, 52601.725 20/06/26,04:39:08,17,07,1, 11.8,1,1, 14.303, 10615.258, 247.098, 52601.767 20/06/26,04:39:08,18,07,1, 11.8,1,1, 14.303, 10615.251, 247.096, 52601.777 20/06/26,04:39:08,19,07,1, 11.8,1,1, 14.303, 10615.253, 247.114, 52601.699 20/06/26,04:39:09,00,07,1, 11.9,1,1, 14.304, 10615.288, 247.011, 52601.714 20/06/26,04:39:09,01,07,1, 11.9,1,1, 14.304, 10615.242, 247.069, 52601.697 20/06/26,04:39:09,02,07,1, 11.9,1,1, 14.304, 10615.254, 247.094, 52601.726 20/06/26,04:39:09,03,07,1, 11.9,1,1, 14.304, 10615.234, 247.057, 52601.722 20/06/26,04:39:09,04,07,1, 11.9,1,1, 14.304, 10615.242, 247.049, 52601.718 20/06/26,04:39:09,05,07,1, 11.9,1,1, 14.304, 10615.261, 247.043, 52601.728 20/06/26,04:39:09,06,07,1, 11.9,1,1, 14.304, 10615.221, 247.050, 52601.680 20/06/26,04:39:09,07,07,1, 11.9,1,1, 14.304, 10615.259, 247.066, 52601.718 20/06/26,04:39:09,08,07,1, 11.9,1,1, 14.304, 10615.230, 247.048, 52601.728 20/06/26,04:39:09,09,07,1, 11.9,1,1, 14.304, 10615.264, 247.059, 52601.716 20/06/26,04:39:09,10,07,1, 11.9,1,1, 14.304, 10615.239, 247.044, 52601.718 20/06/26,04:39:09,11,07,1, 11.9,1,1, 14.304, 10615.254, 247.078, 52601.693 20/06/26,04:39:09,12,07,1, 11.9,1,1, 14.304, 10615.243, 247.064, 52601.710 20/06/26,04:39:09,13,07,1, 11.9,1,1, 14.304, 10615.253, 247.043, 52601.709 20/06/26,04:39:09,14,07,1, 11.9,1,1, 14.304, 10615.236, 247.019, 52601.700 20/06/26,04:39:09,15,07,1, 11.9,1,1, 14.304, 10615.254, 247.042, 52601.705 20/06/26,04:39:09,16,07,1, 11.9,1,1, 14.304, 10615.250, 247.054, 52601.694 20/06/26,04:39:09,17,07,1, 11.9,1,1, 14.304, 10615.241, 247.033, 52601.704 20/06/26,04:39:09,18,07,1, 11.9,1,1, 14.304, 10615.243, 247.035, 52601.735 20/06/26,04:39:09,19,07,1, 11.9,1,1, 14.304, 10615.289, 247.011, 52601.714 20/06/26,04:39:10,00,07,1, 11.9,1,1, 14.305, 10615.263, 246.971, 52601.669 20/06/26,04:39:10,01,07,1, 11.9,1,1, 14.305, 10615.264, 247.021, 52601.695 20/06/26,04:39:10,02,07,1, 11.9,1,1, 14.305, 10615.250, 246.996, 52601.679 20/06/26,04:39:10,03,07,1, 11.9,1,1, 14.305, 10615.240, 247.014, 52601.673 20/06/26,04:39:10,04,07,1, 11.9,1,1, 14.305, 10615.254, 247.031, 52601.694 20/06/26,04:39:10,05,07,1, 11.9,1,1, 14.305, 10615.263, 247.024, 52601.727 20/06/26,04:39:10,06,07,1, 11.9,1,1, 14.305, 10615.265, 247.001, 52601.679 20/06/26,04:39:10,07,07,1, 11.9,1,1, 14.305, 10615.275, 246.995, 52601.693 20/06/26,04:39:10,08,07,1, 11.9,1,1, 14.305, 10615.257, 247.020, 52601.712 20/06/26,04:39:10,09,07,1, 11.9,1,1, 14.305, 10615.270, 247.017, 52601.700 20/06/26,04:39:10,10,07,1, 11.9,1,1, 14.305, 10615.273, 246.963, 52601.655 20/06/26,04:39:10,11,07,1, 11.9,1,1, 14.305, 10615.272, 246.989, 52601.664 20/06/26,04:39:10,12,07,1, 11.9,1,1, 14.305, 10615.253, 246.980, 52601.656 20/06/26,04:39:10,13,07,1, 11.9,1,1, 14.305, 10615.283, 246.989, 52601.690 20/06/26,04:39:10,14,07,1, 11.9,1,1, 14.305, 10615.280, 246.987, 52601.683 20/06/26,04:39:10,15,07,1, 11.9,1,1, 14.305, 10615.291, 246.965, 52601.681 20/06/26,04:39:10,16,07,1, 11.9,1,1, 14.305, 10615.272, 246.979, 52601.649 20/06/26,04:39:10,17,07,1, 11.9,1,1, 14.305, 10615.264, 246.974, 52601.651 20/06/26,04:39:10,18,07,1, 11.9,1,1, 14.305, 10615.262, 246.991, 52601.716 20/06/26,04:39:10,19,07,1, 11.9,1,1, 14.305, 10615.269, 246.971, 52601.669 20/06/26,04:39:11,00,07,1, 11.9,1,1, 14.306, 10615.296, 246.909, 52601.642 20/06/26,04:39:11,01,07,1, 11.9,1,1, 14.306, 10615.286, 246.956, 52601.643 20/06/26,04:39:11,02,07,1, 11.9,1,1, 14.306, 10615.276, 246.970, 52601.698 20/06/26,04:39:11,03,07,1, 11.9,1,1, 14.306, 10615.271, 246.947, 52601.679 20/06/26,04:39:11,04,07,1, 11.9,1,1, 14.306, 10615.276, 246.944, 52601.696 20/06/26,04:39:11,05,07,1, 11.9,1,1, 14.306, 10615.300, 246.955, 52601.707 20/06/26,04:39:11,06,07,1, 11.9,1,1, 14.306, 10615.289, 246.958, 52601.670 20/06/26,04:39:11,07,07,1, 11.9,1,1, 14.306, 10615.288, 246.935, 52601.650 20/06/26,04:39:11,08,07,1, 11.9,1,1, 14.306, 10615.264, 246.946, 52601.631 20/06/26,04:39:11,09,07,1, 11.9,1,1, 14.306, 10615.279, 246.936, 52601.674 20/06/26,04:39:11,10,07,1, 11.9,1,1, 14.306, 10615.273, 246.943, 52601.665 20/06/26,04:39:11,11,07,1, 11.9,1,1, 14.306, 10615.295, 246.925, 52601.683 20/06/26,04:39:11,12,07,1, 11.9,1,1, 14.306, 10615.282, 246.925, 52601.665 20/06/26,04:39:11,13,07,1, 11.9,1,1, 14.306, 10615.293, 246.944, 52601.679 20/06/26,04:39:11,14,07,1, 11.9,1,1, 14.306, 10615.281, 246.912, 52601.639 20/06/26,04:39:11,15,07,1, 11.9,1,1, 14.306, 10615.269, 246.942, 52601.648 20/06/26,04:39:11,16,07,1, 11.9,1,1, 14.306, 10615.281, 246.932, 52601.686 20/06/26,04:39:11,17,07,1, 11.9,1,1, 14.306, 10615.273, 246.891, 52601.644 20/06/26,04:39:11,18,07,1, 11.9,1,1, 14.306, 10615.273, 246.914, 52601.653 20/06/26,04:39:11,19,07,1, 11.9,1,1, 14.306, 10615.297, 246.909, 52601.642 20/06/26,04:39:12,00,08,1, 11.9,1,1, 14.305, 10615.296, 246.862, 52601.669 20/06/26,04:39:12,01,08,1, 11.9,1,1, 14.305, 10615.286, 246.921, 52601.686 20/06/26,04:39:12,02,08,1, 11.9,1,1, 14.305, 10615.280, 246.902, 52601.681 20/06/26,04:39:12,03,08,1, 11.9,1,1, 14.305, 10615.283, 246.926, 52601.652 20/06/26,04:39:12,04,08,1, 11.9,1,1, 14.305, 10615.284, 246.909, 52601.646 20/06/26,04:39:12,05,08,1, 11.9,1,1, 14.305, 10615.279, 246.898, 52601.670 20/06/26,04:39:12,06,08,1, 11.9,1,1, 14.305, 10615.289, 246.900, 52601.641 20/06/26,04:39:12,07,08,1, 11.9,1,1, 14.305, 10615.295, 246.893, 52601.648 20/06/26,04:39:12,08,08,1, 11.9,1,1, 14.305, 10615.300, 246.885, 52601.625 20/06/26,04:39:12,09,08,1, 11.9,1,1, 14.305, 10615.297, 246.880, 52601.610 20/06/26,04:39:12,10,08,1, 11.9,1,1, 14.305, 10615.290, 246.876, 52601.628 20/06/26,04:39:12,11,08,1, 11.9,1,1, 14.305, 10615.295, 246.866, 52601.628 20/06/26,04:39:12,12,08,1, 11.9,1,1, 14.305, 10615.306, 246.863, 52601.621 20/06/26,04:39:12,13,08,1, 11.9,1,1, 14.305, 10615.294, 246.875, 52601.619 20/06/26,04:39:12,14,08,1, 11.9,1,1, 14.305, 10615.285, 246.854, 52601.657 20/06/26,04:39:12,15,08,1, 11.9,1,1, 14.305, 10615.283, 246.865, 52601.644 20/06/26,04:39:12,16,08,1, 11.9,1,1, 14.305, 10615.290, 246.835, 52601.605 20/06/26,04:39:12,17,08,1, 11.9,1,1, 14.305, 10615.276, 246.856, 52601.626 20/06/26,04:39:12,18,08,1, 11.9,1,1, 14.305, 10615.307, 246.851, 52601.620 20/06/26,04:39:12,19,08,1, 11.9,1,1, 14.305, 10615.301, 246.862, 52601.669 20/06/26,04:39:13,00,08,1, 11.9,1,1, 14.302, 10615.321, 246.806, 52601.625 20/06/26,04:39:13,01,08,1, 11.9,1,1, 14.302, 10615.279, 246.827, 52601.641 20/06/26,04:39:13,02,08,1, 11.9,1,1, 14.302, 10615.305, 246.794, 52601.603 20/06/26,04:39:13,03,08,1, 11.9,1,1, 14.302, 10615.291, 246.808, 52601.591 20/06/26,04:39:13,04,08,1, 11.9,1,1, 14.302, 10615.314, 246.811, 52601.631 20/06/26,04:39:13,05,08,1, 11.9,1,1, 14.302, 10615.306, 246.812, 52601.633 20/06/26,04:39:13,06,08,1, 11.9,1,1, 14.302, 10615.313, 246.841, 52601.658 20/06/26,04:39:13,07,08,1, 11.9,1,1, 14.302, 10615.297, 246.819, 52601.604 20/06/26,04:39:13,08,08,1, 11.9,1,1, 14.302, 10615.314, 246.813, 52601.582 20/06/26,04:39:13,09,08,1, 11.9,1,1, 14.302, 10615.285, 246.808, 52601.622 20/06/26,04:39:13,10,08,1, 11.9,1,1, 14.302, 10615.290, 246.815, 52601.589 20/06/26,04:39:13,11,08,1, 11.9,1,1, 14.302, 10615.295, 246.835, 52601.589 20/06/26,04:39:13,12,08,1, 11.9,1,1, 14.302, 10615.305, 246.821, 52601.640 20/06/26,04:39:13,13,08,1, 11.9,1,1, 14.302, 10615.324, 246.784, 52601.615 20/06/26,04:39:13,14,08,1, 11.9,1,1, 14.302, 10615.309, 246.792, 52601.631 20/06/26,04:39:13,15,08,1, 11.9,1,1, 14.302, 10615.322, 246.800, 52601.619 20/06/26,04:39:13,16,08,1, 11.9,1,1, 14.302, 10615.341, 246.790, 52601.619 20/06/26,04:39:13,17,08,1, 11.9,1,1, 14.302, 10615.317, 246.812, 52601.607 20/06/26,04:39:13,18,08,1, 11.9,1,1, 14.302, 10615.309, 246.779, 52601.597 20/06/26,04:39:13,19,08,1, 11.9,1,1, 14.302, 10615.326, 246.806, 52601.625 20/06/26,04:39:14,00,08,1, 11.9,1,1, 14.300, 10615.271, 246.756, 52601.630 20/06/26,04:39:14,01,08,1, 11.9,1,1, 14.300, 10615.555, 246.426, 52597.162 20/06/26,04:39:14,02,08,1, 11.9,1,1, 14.300, 10615.129, 246.712, 52599.797 20/06/26,04:39:14,03,08,1, 11.9,1,1, 14.300, 10615.149, 246.766, 52600.777 20/06/26,04:39:14,04,08,1, 11.9,1,1, 14.300, 10615.143, 246.815, 52601.864 20/06/26,04:39:14,05,08,1, 11.9,1,1, 14.300, 10615.369, 246.752, 52601.425 20/06/26,04:39:14,06,08,1, 11.9,1,1, 14.300, 10615.294, 246.736, 52601.359 20/06/26,04:39:14,07,08,1, 11.9,1,1, 14.300, 10615.354, 246.785, 52601.679 20/06/26,04:39:14,08,08,1, 11.9,1,1, 14.300, 10615.303, 246.745, 52601.488 20/06/26,04:39:14,09,08,1, 11.9,1,1, 14.300, 10615.289, 246.766, 52601.641 20/06/26,04:39:14,10,08,1, 11.9,1,1, 14.300, 10615.303, 246.755, 52601.667 20/06/26,04:39:14,11,08,1, 11.9,1,1, 14.300, 10615.305, 246.752, 52601.649 20/06/26,04:39:14,12,08,1, 11.9,1,1, 14.300, 10615.322, 246.732, 52601.554 20/06/26,04:39:14,13,08,1, 11.9,1,1, 14.300, 10615.321, 246.761, 52601.631 20/06/26,04:39:14,14,08,1, 11.9,1,1, 14.300, 10615.300, 246.726, 52601.623 20/06/26,04:39:14,15,08,1, 11.9,1,1, 14.300, 10615.309, 246.735, 52601.620 20/06/26,04:39:14,16,08,1, 11.9,1,1, 14.300, 10615.317, 246.727, 52601.592 20/06/26,04:39:14,17,08,1, 11.9,1,1, 14.300, 10615.311, 246.744, 52601.598 20/06/26,04:39:14,18,08,1, 11.9,1,1, 14.300, 10615.302, 246.713, 52601.629 20/06/26,04:39:14,19,08,1, 11.9,1,1, 14.300, 10615.279, 246.756, 52601.630 20/06/26,04:39:15,00,07,1, 11.8,1,1, 14.304, 10615.321, 246.698, 52601.550 20/06/26,04:39:15,01,07,1, 11.8,1,1, 14.304, 10615.292, 246.727, 52601.664 20/06/26,04:39:15,02,07,1, 11.8,1,1, 14.304, 10615.316, 246.745, 52601.684 20/06/26,04:39:15,03,07,1, 11.8,1,1, 14.304, 10615.341, 246.748, 52601.675 20/06/26,04:39:15,04,07,1, 11.8,1,1, 14.304, 10615.319, 246.704, 52601.620 20/06/26,04:39:15,05,07,1, 11.8,1,1, 14.304, 10615.321, 246.720, 52601.602 20/06/26,04:39:15,06,07,1, 11.8,1,1, 14.304, 10615.330, 246.695, 52601.605 20/06/26,04:39:15,07,07,1, 11.8,1,1, 14.304, 10615.306, 246.729, 52601.595 20/06/26,04:39:15,08,07,1, 11.8,1,1, 14.304, 10615.312, 246.721, 52601.574 20/06/26,04:39:15,09,07,1, 11.8,1,1, 14.304, 10615.330, 246.708, 52601.625 20/06/26,04:39:15,10,07,1, 11.8,1,1, 14.304, 10615.317, 246.711, 52601.609 20/06/26,04:39:15,11,07,1, 11.8,1,1, 14.304, 10615.339, 246.691, 52601.546 20/06/26,04:39:15,12,07,1, 11.8,1,1, 14.304, 10615.322, 246.715, 52601.581 20/06/26,04:39:15,13,07,1, 11.8,1,1, 14.304, 10615.325, 246.691, 52601.551 20/06/26,04:39:15,14,07,1, 11.8,1,1, 14.304, 10615.349, 246.709, 52601.593 20/06/26,04:39:15,15,07,1, 11.8,1,1, 14.304, 10615.341, 246.706, 52601.556 20/06/26,04:39:15,16,07,1, 11.8,1,1, 14.304, 10615.327, 246.704, 52601.559 20/06/26,04:39:15,17,07,1, 11.8,1,1, 14.304, 10615.302, 246.676, 52601.552 20/06/26,04:39:15,18,07,1, 11.8,1,1, 14.304, 10615.345, 246.688, 52601.562 20/06/26,04:39:15,19,07,1, 11.8,1,1, 14.304, 10615.324, 246.698, 52601.550 20/06/26,04:39:16,00,06,1, 11.9,1,1, 14.303, 10615.355, 246.587, 52601.478 20/06/26,04:39:16,01,06,1, 11.9,1,1, 14.303, 10615.340, 246.651, 52601.540 20/06/26,04:39:16,02,06,1, 11.9,1,1, 14.303, 10615.337, 246.670, 52601.539 20/06/26,04:39:16,03,06,1, 11.9,1,1, 14.303, 10615.343, 246.676, 52601.574 20/06/26,04:39:16,04,06,1, 11.9,1,1, 14.303, 10615.346, 246.653, 52601.564 20/06/26,04:39:16,05,06,1, 11.9,1,1, 14.303, 10615.342, 246.642, 52601.538 20/06/26,04:39:16,06,06,1, 11.9,1,1, 14.303, 10615.339, 246.648, 52601.560 20/06/26,04:39:16,07,06,1, 11.9,1,1, 14.303, 10615.332, 246.648, 52601.536 20/06/26,04:39:16,08,06,1, 11.9,1,1, 14.303, 10615.334, 246.644, 52601.528 20/06/26,04:39:16,09,06,1, 11.9,1,1, 14.303, 10615.327, 246.645, 52601.518 20/06/26,04:39:16,10,06,1, 11.9,1,1, 14.303, 10615.307, 246.625, 52601.534 20/06/26,04:39:16,11,06,1, 11.9,1,1, 14.303, 10615.342, 246.641, 52601.573 20/06/26,04:39:16,12,06,1, 11.9,1,1, 14.303, 10615.333, 246.640, 52601.539 20/06/26,04:39:16,13,06,1, 11.9,1,1, 14.303, 10615.335, 246.632, 52601.571 20/06/26,04:39:16,14,06,1, 11.9,1,1, 14.303, 10615.348, 246.626, 52601.531 20/06/26,04:39:16,15,06,1, 11.9,1,1, 14.303, 10615.345, 246.644, 52601.566 20/06/26,04:39:16,16,06,1, 11.9,1,1, 14.303, 10615.339, 246.610, 52601.565 20/06/26,04:39:16,17,06,1, 11.9,1,1, 14.303, 10615.376, 246.608, 52601.524 20/06/26,04:39:16,18,06,1, 11.9,1,1, 14.303, 10615.346, 246.572, 52601.515 20/06/26,04:39:16,19,06,1, 11.9,1,1, 14.303, 10615.358, 246.587, 52601.478 20/06/26,04:39:17,00,06,1, 11.9,1,1, 14.305, 10615.363, 246.554, 52601.533 20/06/26,04:39:17,01,06,1, 11.9,1,1, 14.305, 10615.352, 246.595, 52601.471 20/06/26,04:39:17,02,06,1, 11.9,1,1, 14.305, 10615.350, 246.574, 52601.457 20/06/26,04:39:17,03,06,1, 11.9,1,1, 14.305, 10615.367, 246.612, 52601.512 20/06/26,04:39:17,04,06,1, 11.9,1,1, 14.305, 10615.371, 246.604, 52601.542 20/06/26,04:39:17,05,06,1, 11.9,1,1, 14.305, 10615.354, 246.584, 52601.558 20/06/26,04:39:17,06,06,1, 11.9,1,1, 14.305, 10615.374, 246.612, 52601.576 20/06/26,04:39:17,07,06,1, 11.9,1,1, 14.305, 10615.371, 246.589, 52601.518 20/06/26,04:39:17,08,06,1, 11.9,1,1, 14.305, 10615.351, 246.578, 52601.512 20/06/26,04:39:17,09,06,1, 11.9,1,1, 14.305, 10615.354, 246.592, 52601.527 20/06/26,04:39:17,10,06,1, 11.9,1,1, 14.305, 10615.340, 246.567, 52601.533 20/06/26,04:39:17,11,06,1, 11.9,1,1, 14.305, 10615.376, 246.594, 52601.530 20/06/26,04:39:17,12,06,1, 11.9,1,1, 14.305, 10615.374, 246.584, 52601.509 20/06/26,04:39:17,13,06,1, 11.9,1,1, 14.305, 10615.380, 246.556, 52601.484 20/06/26,04:39:17,14,06,1, 11.9,1,1, 14.305, 10615.391, 246.580, 52601.499 20/06/26,04:39:17,15,06,1, 11.9,1,1, 14.305, 10615.382, 246.516, 52601.454 20/06/26,04:39:17,16,06,1, 11.9,1,1, 14.305, 10615.390, 246.550, 52601.464 20/06/26,04:39:17,17,06,1, 11.9,1,1, 14.305, 10615.403, 246.545, 52601.491 20/06/26,04:39:17,18,06,1, 11.9,1,1, 14.305, 10615.378, 246.540, 52601.475 20/06/26,04:39:17,19,06,1, 11.9,1,1, 14.305, 10615.364, 246.554, 52601.533 20/06/26,04:39:18,00,06,1, 11.8,1,1, 14.308, 10615.422, 246.491, 52601.434 20/06/26,04:39:18,01,06,1, 11.8,1,1, 14.308, 10615.383, 246.551, 52601.537 20/06/26,04:39:18,02,06,1, 11.8,1,1, 14.308, 10615.394, 246.525, 52601.535 20/06/26,04:39:18,03,06,1, 11.8,1,1, 14.308, 10615.387, 246.550, 52601.502 20/06/26,04:39:18,04,06,1, 11.8,1,1, 14.308, 10615.391, 246.534, 52601.515 20/06/26,04:39:18,05,06,1, 11.8,1,1, 14.308, 10615.404, 246.523, 52601.437 20/06/26,04:39:18,06,06,1, 11.8,1,1, 14.308, 10615.377, 246.536, 52601.450 20/06/26,04:39:18,07,06,1, 11.8,1,1, 14.308, 10615.373, 246.545, 52601.467 20/06/26,04:39:18,08,06,1, 11.8,1,1, 14.308, 10615.411, 246.515, 52601.421 20/06/26,04:39:18,09,06,1, 11.8,1,1, 14.308, 10615.388, 246.531, 52601.444 20/06/26,04:39:18,10,06,1, 11.8,1,1, 14.308, 10615.384, 246.528, 52601.476 20/06/26,04:39:18,11,06,1, 11.8,1,1, 14.308, 10615.388, 246.538, 52601.463 20/06/26,04:39:18,12,06,1, 11.8,1,1, 14.308, 10615.386, 246.518, 52601.534 20/06/26,04:39:18,13,06,1, 11.8,1,1, 14.308, 10615.405, 246.498, 52601.513 20/06/26,04:39:18,14,06,1, 11.8,1,1, 14.308, 10615.381, 246.486, 52601.497 20/06/26,04:39:18,15,06,1, 11.8,1,1, 14.308, 10615.393, 246.515, 52601.513 20/06/26,04:39:18,16,06,1, 11.8,1,1, 14.308, 10615.381, 246.513, 52601.463 20/06/26,04:39:18,17,06,1, 11.8,1,1, 14.308, 10615.405, 246.510, 52601.481 20/06/26,04:39:18,18,06,1, 11.8,1,1, 14.308, 10615.389, 246.505, 52601.451 20/06/26,04:39:18,19,06,1, 11.8,1,1, 14.308, 10615.426, 246.491, 52601.434 20/06/26,04:39:19,00,06,1, 11.8,1,1, 14.303, 10615.430, 246.441, 52601.482 20/06/26,04:39:19,01,06,1, 11.8,1,1, 14.303, 10615.386, 246.513, 52601.414 20/06/26,04:39:19,02,06,1, 11.8,1,1, 14.303, 10615.395, 246.491, 52601.478 20/06/26,04:39:19,03,06,1, 11.8,1,1, 14.303, 10615.411, 246.495, 52601.460 20/06/26,04:39:19,04,06,1, 11.8,1,1, 14.303, 10615.386, 246.478, 52601.447 20/06/26,04:39:19,05,06,1, 11.8,1,1, 14.303, 10615.406, 246.464, 52601.468 20/06/26,04:39:19,06,06,1, 11.8,1,1, 14.303, 10615.405, 246.450, 52601.491 20/06/26,04:39:19,07,06,1, 11.8,1,1, 14.303, 10615.413, 246.468, 52601.428 20/06/26,04:39:19,08,06,1, 11.8,1,1, 14.303, 10615.408, 246.475, 52601.461 20/06/26,04:39:19,09,06,1, 11.8,1,1, 14.303, 10615.410, 246.445, 52601.420 20/06/26,04:39:19,10,06,1, 11.8,1,1, 14.303, 10615.405, 246.442, 52601.399 20/06/26,04:39:19,11,06,1, 11.8,1,1, 14.303, 10615.429, 246.431, 52601.398 20/06/26,04:39:19,12,06,1, 11.8,1,1, 14.303, 10615.433, 246.446, 52601.358 20/06/26,04:39:19,13,06,1, 11.8,1,1, 14.303, 10615.437, 246.456, 52601.402 20/06/26,04:39:19,14,06,1, 11.8,1,1, 14.303, 10615.408, 246.453, 52601.443 20/06/26,04:39:19,15,06,1, 11.8,1,1, 14.303, 10615.421, 246.435, 52601.428 20/06/26,04:39:19,16,06,1, 11.8,1,1, 14.303, 10615.444, 246.411, 52601.428 20/06/26,04:39:19,17,06,1, 11.8,1,1, 14.303, 10615.430, 246.441, 52601.483 20/06/26,04:39:19,18,06,1, 11.8,1,1, 14.303, 10615.414, 246.425, 52601.471 20/06/26,04:39:19,19,06,1, 11.8,1,1, 14.303, 10615.431, 246.441, 52601.482 20/06/26,04:39:20,00,06,1, 11.8,1,1, 14.303, 10615.480, 246.377, 52601.431 20/06/26,04:39:20,01,06,1, 11.8,1,1, 14.303, 10615.445, 246.466, 52601.481 20/06/26,04:39:20,02,06,1, 11.8,1,1, 14.303, 10615.448, 246.407, 52601.415 20/06/26,04:39:20,03,06,1, 11.8,1,1, 14.303, 10615.459, 246.420, 52601.385 20/06/26,04:39:20,04,06,1, 11.8,1,1, 14.303, 10615.440, 246.406, 52601.366 20/06/26,04:39:20,05,06,1, 11.8,1,1, 14.303, 10615.424, 246.404, 52601.327 20/06/26,04:39:20,06,06,1, 11.8,1,1, 14.303, 10615.457, 246.403, 52601.413 20/06/26,04:39:20,07,06,1, 11.8,1,1, 14.303, 10615.425, 246.377, 52601.404 20/06/26,04:39:20,08,06,1, 11.8,1,1, 14.303, 10615.436, 246.396, 52601.444 20/06/26,04:39:20,09,06,1, 11.8,1,1, 14.303, 10615.466, 246.423, 52601.477 20/06/26,04:39:20,10,06,1, 11.8,1,1, 14.303, 10615.434, 246.423, 52601.514 20/06/26,04:39:20,11,06,1, 11.8,1,1, 14.303, 10615.462, 246.429, 52601.450 20/06/26,04:39:20,12,06,1, 11.8,1,1, 14.303, 10615.457, 246.417, 52601.401 20/06/26,04:39:20,13,06,1, 11.8,1,1, 14.303, 10615.469, 246.402, 52601.437 20/06/26,04:39:20,14,06,1, 11.8,1,1, 14.303, 10615.440, 246.388, 52601.419 20/06/26,04:39:20,15,06,1, 11.8,1,1, 14.303, 10615.474, 246.392, 52601.375 20/06/26,04:39:20,16,06,1, 11.8,1,1, 14.303, 10615.459, 246.391, 52601.307 20/06/26,04:39:20,17,06,1, 11.8,1,1, 14.303, 10615.471, 246.395, 52601.382 20/06/26,04:39:20,18,06,1, 11.8,1,1, 14.303, 10615.473, 246.347, 52601.412 20/06/26,04:39:20,19,06,1, 11.8,1,1, 14.303, 10615.488, 246.377, 52601.431 20/06/26,04:39:21,00,06,1, 12.0,1,1, 14.304, 10615.513, 246.337, 52601.368 20/06/26,04:39:21,01,06,1, 12.0,1,1, 14.304, 10615.472, 246.353, 52601.468 20/06/26,04:39:21,02,06,1, 12.0,1,1, 14.304, 10615.495, 246.370, 52601.465 20/06/26,04:39:21,03,06,1, 12.0,1,1, 14.304, 10615.477, 246.368, 52601.433 20/06/26,04:39:21,04,06,1, 12.0,1,1, 14.304, 10615.461, 246.361, 52601.421 20/06/26,04:39:21,05,06,1, 12.0,1,1, 14.304, 10615.475, 246.358, 52601.381 20/06/26,04:39:21,06,06,1, 12.0,1,1, 14.304, 10615.481, 246.330, 52601.359 20/06/26,04:39:21,07,06,1, 12.0,1,1, 14.304, 10615.470, 246.341, 52601.357 20/06/26,04:39:21,08,06,1, 12.0,1,1, 14.304, 10615.481, 246.345, 52601.413 20/06/26,04:39:21,09,06,1, 12.0,1,1, 14.304, 10615.457, 246.375, 52601.399 20/06/26,04:39:21,10,06,1, 12.0,1,1, 14.304, 10615.462, 246.353, 52601.419 20/06/26,04:39:21,11,06,1, 12.0,1,1, 14.304, 10615.488, 246.352, 52601.452 20/06/26,04:39:21,12,06,1, 12.0,1,1, 14.304, 10615.492, 246.357, 52601.418 20/06/26,04:39:21,13,06,1, 12.0,1,1, 14.304, 10615.475, 246.370, 52601.458 20/06/26,04:39:21,14,06,1, 12.0,1,1, 14.304, 10615.499, 246.338, 52601.409 20/06/26,04:39:21,15,06,1, 12.0,1,1, 14.304, 10615.476, 246.357, 52601.407 20/06/26,04:39:21,16,06,1, 12.0,1,1, 14.304, 10615.489, 246.359, 52601.420 20/06/26,04:39:21,17,06,1, 12.0,1,1, 14.304, 10615.511, 246.336, 52601.383 20/06/26,04:39:21,18,06,1, 12.0,1,1, 14.304, 10615.516, 246.320, 52601.400 20/06/26,04:39:21,19,06,1, 12.0,1,1, 14.304, 10615.516, 246.337, 52601.368 20/06/26,04:39:22,00,06,1, 11.8,1,1, 14.305, 10615.530, 246.259, 52601.299 20/06/26,04:39:22,01,06,1, 11.8,1,1, 14.305, 10615.511, 246.335, 52601.439 20/06/26,04:39:22,02,06,1, 11.8,1,1, 14.305, 10615.509, 246.336, 52601.449 20/06/26,04:39:22,03,06,1, 11.8,1,1, 14.305, 10615.511, 246.312, 52601.442 20/06/26,04:39:22,04,06,1, 11.8,1,1, 14.305, 10615.518, 246.309, 52601.408 20/06/26,04:39:22,05,06,1, 11.8,1,1, 14.305, 10615.514, 246.315, 52601.382 20/06/26,04:39:22,06,06,1, 11.8,1,1, 14.305, 10615.527, 246.290, 52601.358 20/06/26,04:39:22,07,06,1, 11.8,1,1, 14.305, 10615.537, 246.299, 52601.313 20/06/26,04:39:22,08,06,1, 11.8,1,1, 14.305, 10615.527, 246.282, 52601.349 20/06/26,04:39:22,09,06,1, 11.8,1,1, 14.305, 10615.555, 246.312, 52601.379 20/06/26,04:39:22,10,06,1, 11.8,1,1, 14.305, 10615.522, 246.288, 52601.345 20/06/26,04:39:22,11,06,1, 11.8,1,1, 14.305, 10615.511, 246.313, 52601.381 20/06/26,04:39:22,12,06,1, 11.8,1,1, 14.305, 10615.542, 246.271, 52601.442 20/06/26,04:39:22,13,06,1, 11.8,1,1, 14.305, 10615.522, 246.284, 52601.435 20/06/26,04:39:22,14,06,1, 11.8,1,1, 14.305, 10615.534, 246.288, 52601.443 20/06/26,04:39:22,15,06,1, 11.8,1,1, 14.305, 10615.531, 246.274, 52601.403 20/06/26,04:39:22,16,06,1, 11.8,1,1, 14.305, 10615.539, 246.271, 52601.335 20/06/26,04:39:22,17,06,1, 11.8,1,1, 14.305, 10615.559, 246.272, 52601.338 20/06/26,04:39:22,18,06,1, 11.8,1,1, 14.305, 10615.527, 246.245, 52601.309 20/06/26,04:39:22,19,06,1, 11.8,1,1, 14.305, 10615.536, 246.259, 52601.299 20/06/26,04:39:23,00,07,1, 11.9,1,1, 14.302, 10615.547, 246.210, 52601.293 20/06/26,04:39:23,01,07,1, 11.9,1,1, 14.302, 10615.563, 246.244, 52601.381 20/06/26,04:39:23,02,07,1, 11.9,1,1, 14.302, 10615.536, 246.250, 52601.402 20/06/26,04:39:23,03,07,1, 11.9,1,1, 14.302, 10615.543, 246.259, 52601.399 20/06/26,04:39:23,04,07,1, 11.9,1,1, 14.302, 10615.562, 246.241, 52601.399 20/06/26,04:39:23,05,07,1, 11.9,1,1, 14.302, 10615.550, 246.247, 52601.403 20/06/26,04:39:23,06,07,1, 11.9,1,1, 14.302, 10615.547, 246.236, 52601.346 20/06/26,04:39:23,07,07,1, 11.9,1,1, 14.302, 10615.554, 246.242, 52601.302 20/06/26,04:39:23,08,07,1, 11.9,1,1, 14.302, 10615.556, 246.221, 52601.307 20/06/26,04:39:23,09,07,1, 11.9,1,1, 14.302, 10615.568, 246.218, 52601.325 20/06/26,04:39:23,10,07,1, 11.9,1,1, 14.302, 10615.559, 246.251, 52601.404 20/06/26,04:39:23,11,07,1, 11.9,1,1, 14.302, 10615.584, 246.235, 52601.354 20/06/26,04:39:23,12,07,1, 11.9,1,1, 14.302, 10615.574, 246.241, 52601.406 20/06/26,04:39:23,13,07,1, 11.9,1,1, 14.302, 10615.553, 246.230, 52601.412 20/06/26,04:39:23,14,07,1, 11.9,1,1, 14.302, 10615.544, 246.217, 52601.419 20/06/26,04:39:23,15,07,1, 11.9,1,1, 14.302, 10615.589, 246.239, 52601.366 20/06/26,04:39:23,16,07,1, 11.9,1,1, 14.302, 10615.561, 246.204, 52601.341 20/06/26,04:39:23,17,07,1, 11.9,1,1, 14.302, 10615.536, 246.209, 52601.308 20/06/26,04:39:23,18,07,1, 11.9,1,1, 14.302, 10615.564, 246.193, 52601.294 20/06/26,04:39:23,19,07,1, 11.9,1,1, 14.302, 10615.549, 246.210, 52601.293 20/06/26,04:39:24,00,07,1, 11.8,1,1, 14.307, 10615.588, 246.162, 52601.292 20/06/26,04:39:24,01,07,1, 11.8,1,1, 14.307, 10615.597, 246.195, 52601.364 20/06/26,04:39:24,02,07,1, 11.8,1,1, 14.307, 10615.577, 246.208, 52601.390 20/06/26,04:39:24,03,07,1, 11.8,1,1, 14.307, 10615.566, 246.187, 52601.389 20/06/26,04:39:24,04,07,1, 11.8,1,1, 14.307, 10615.593, 246.185, 52601.398 20/06/26,04:39:24,05,07,1, 11.8,1,1, 14.307, 10615.579, 246.195, 52601.349 20/06/26,04:39:24,06,07,1, 11.8,1,1, 14.307, 10615.574, 246.204, 52601.339 20/06/26,04:39:24,07,07,1, 11.8,1,1, 14.307, 10615.590, 246.168, 52601.265 20/06/26,04:39:24,08,07,1, 11.8,1,1, 14.307, 10615.566, 246.199, 52601.284 20/06/26,04:39:24,09,07,1, 11.8,1,1, 14.307, 10615.584, 246.171, 52601.289 20/06/26,04:39:24,10,07,1, 11.8,1,1, 14.307, 10615.595, 246.193, 52601.346 20/06/26,04:39:24,11,07,1, 11.8,1,1, 14.307, 10615.598, 246.178, 52601.398 20/06/26,04:39:24,12,07,1, 11.8,1,1, 14.307, 10615.574, 246.162, 52601.380 20/06/26,04:39:24,13,07,1, 11.8,1,1, 14.307, 10615.574, 246.185, 52601.392 20/06/26,04:39:24,14,07,1, 11.8,1,1, 14.307, 10615.571, 246.158, 52601.400 20/06/26,04:39:24,15,07,1, 11.8,1,1, 14.307, 10615.575, 246.152, 52601.327 20/06/26,04:39:24,16,07,1, 11.8,1,1, 14.307, 10615.609, 246.149, 52601.291 20/06/26,04:39:24,17,07,1, 11.8,1,1, 14.307, 10615.602, 246.182, 52601.283 20/06/26,04:39:24,18,07,1, 11.8,1,1, 14.307, 10615.585, 246.191, 52601.263 20/06/26,04:39:24,19,07,1, 11.8,1,1, 14.307, 10615.593, 246.162, 52601.292 20/06/26,04:39:25,00,07,1, 11.8,1,1, 14.304, 10615.597, 246.111, 52601.299 20/06/26,04:39:25,01,07,1, 11.8,1,1, 14.304, 10615.614, 246.179, 52601.387 20/06/26,04:39:25,02,07,1, 11.8,1,1, 14.304, 10615.617, 246.182, 52601.457 20/06/26,04:39:25,03,07,1, 11.8,1,1, 14.304, 10615.622, 246.161, 52601.403 20/06/26,04:39:25,04,07,1, 11.8,1,1, 14.304, 10615.616, 246.138, 52601.383 20/06/26,04:39:25,05,07,1, 11.8,1,1, 14.304, 10615.594, 246.146, 52601.306 20/06/26,04:39:25,06,07,1, 11.8,1,1, 14.304, 10615.607, 246.134, 52601.318 20/06/26,04:39:25,07,07,1, 11.8,1,1, 14.304, 10615.595, 246.153, 52601.282 20/06/26,04:39:25,08,07,1, 11.8,1,1, 14.304, 10615.629, 246.141, 52601.294 20/06/26,04:39:25,09,07,1, 11.8,1,1, 14.304, 10615.601, 246.143, 52601.324 20/06/26,04:39:25,10,07,1, 11.8,1,1, 14.304, 10615.602, 246.126, 52601.360 20/06/26,04:39:25,11,07,1, 11.8,1,1, 14.304, 10615.621, 246.154, 52601.418 20/06/26,04:39:25,12,07,1, 11.8,1,1, 14.304, 10615.633, 246.119, 52601.391 20/06/26,04:39:25,13,07,1, 11.8,1,1, 14.304, 10615.638, 246.123, 52601.344 20/06/26,04:39:25,14,07,1, 11.8,1,1, 14.304, 10615.587, 246.104, 52601.350 20/06/26,04:39:25,15,07,1, 11.8,1,1, 14.304, 10615.611, 246.109, 52601.279 20/06/26,04:39:25,16,07,1, 11.8,1,1, 14.304, 10615.607, 246.101, 52601.242 20/06/26,04:39:25,17,07,1, 11.8,1,1, 14.304, 10615.603, 246.108, 52601.228 20/06/26,04:39:25,18,07,1, 11.8,1,1, 14.304, 10615.627, 246.087, 52601.223 20/06/26,04:39:25,19,07,1, 11.8,1,1, 14.304, 10615.599, 246.111, 52601.299 20/06/26,04:39:26,00,07,1, 11.8,1,1, 14.303, 10615.630, 246.069, 52601.351 20/06/26,04:39:26,01,07,1, 11.8,1,1, 14.303, 10615.610, 246.106, 52601.361 20/06/26,04:39:26,02,07,1, 11.8,1,1, 14.303, 10615.624, 246.104, 52601.335 20/06/26,04:39:26,03,07,1, 11.8,1,1, 14.303, 10615.612, 246.088, 52601.330 20/06/26,04:39:26,04,07,1, 11.8,1,1, 14.303, 10615.623, 246.081, 52601.220 20/06/26,04:39:26,05,07,1, 11.8,1,1, 14.303, 10615.628, 246.093, 52601.232 20/06/26,04:39:26,06,07,1, 11.8,1,1, 14.303, 10615.623, 246.085, 52601.222 20/06/26,04:39:26,07,07,1, 11.8,1,1, 14.303, 10615.607, 246.096, 52601.223 20/06/26,04:39:26,08,07,1, 11.8,1,1, 14.303, 10615.630, 246.085, 52601.266 20/06/26,04:39:26,09,07,1, 11.8,1,1, 14.303, 10615.669, 246.091, 52601.331 20/06/26,04:39:26,10,07,1, 11.8,1,1, 14.303, 10615.618, 246.081, 52601.366 20/06/26,04:39:26,11,07,1, 11.8,1,1, 14.303, 10615.608, 246.062, 52601.333 20/06/26,04:39:26,12,07,1, 11.8,1,1, 14.303, 10615.654, 246.078, 52601.293 20/06/26,04:39:26,13,07,1, 11.8,1,1, 14.303, 10615.610, 246.087, 52601.264 20/06/26,04:39:26,14,07,1, 11.8,1,1, 14.303, 10615.638, 246.059, 52601.260 20/06/26,04:39:26,15,07,1, 11.8,1,1, 14.303, 10615.633, 246.079, 52601.257 20/06/26,04:39:26,16,07,1, 11.8,1,1, 14.303, 10615.659, 246.099, 52601.249 20/06/26,04:39:26,17,07,1, 11.8,1,1, 14.303, 10615.657, 246.067, 52601.281 20/06/26,04:39:26,18,07,1, 11.8,1,1, 14.303, 10615.661, 246.059, 52601.337 20/06/26,04:39:26,19,07,1, 11.8,1,1, 14.303, 10615.630, 246.069, 52601.351 20/06/26,04:39:27,00,07,1, 11.9,1,1, 14.306, 10615.647, 246.029, 52601.301 20/06/26,04:39:27,01,07,1, 11.9,1,1, 14.306, 10615.639, 246.061, 52601.312 20/06/26,04:39:27,02,07,1, 11.9,1,1, 14.306, 10615.638, 246.057, 52601.279 20/06/26,04:39:27,03,07,1, 11.9,1,1, 14.306, 10615.661, 246.037, 52601.266 20/06/26,04:39:27,04,07,1, 11.9,1,1, 14.306, 10615.648, 246.045, 52601.227 20/06/26,04:39:27,05,07,1, 11.9,1,1, 14.306, 10615.662, 246.037, 52601.254 20/06/26,04:39:27,06,07,1, 11.9,1,1, 14.306, 10615.665, 246.048, 52601.285 20/06/26,04:39:27,07,07,1, 11.9,1,1, 14.306, 10615.671, 246.039, 52601.287 20/06/26,04:39:27,08,07,1, 11.9,1,1, 14.306, 10615.658, 246.069, 52601.339 20/06/26,04:39:27,09,07,1, 11.9,1,1, 14.306, 10615.664, 246.058, 52601.364 20/06/26,04:39:27,10,07,1, 11.9,1,1, 14.306, 10615.644, 246.031, 52601.330 20/06/26,04:39:27,11,07,1, 11.9,1,1, 14.306, 10615.649, 246.039, 52601.248 20/06/26,04:39:27,12,07,1, 11.9,1,1, 14.306, 10615.655, 246.038, 52601.262 20/06/26,04:39:27,13,07,1, 11.9,1,1, 14.306, 10615.646, 246.017, 52601.201 20/06/26,04:39:27,14,07,1, 11.9,1,1, 14.306, 10615.646, 246.027, 52601.208 20/06/26,04:39:27,15,07,1, 11.9,1,1, 14.306, 10615.693, 246.010, 52601.256 20/06/26,04:39:27,16,07,1, 11.9,1,1, 14.306, 10615.655, 246.038, 52601.294 20/06/26,04:39:27,17,07,1, 11.9,1,1, 14.306, 10615.671, 246.033, 52601.374 20/06/26,04:39:27,18,07,1, 11.9,1,1, 14.306, 10615.651, 246.023, 52601.359 20/06/26,04:39:27,19,07,1, 11.9,1,1, 14.306, 10615.654, 246.029, 52601.301 20/06/26,04:39:28,00,07,1, 11.9,1,1, 14.304, 10615.689, 245.981, 52601.205 20/06/26,04:39:28,01,07,1, 11.9,1,1, 14.304, 10615.680, 246.021, 52601.225 20/06/26,04:39:28,02,07,1, 11.9,1,1, 14.304, 10615.669, 245.971, 52601.209 20/06/26,04:39:28,03,07,1, 11.9,1,1, 14.304, 10615.676, 246.024, 52601.224 20/06/26,04:39:28,04,07,1, 11.9,1,1, 14.304, 10615.661, 245.998, 52601.224 20/06/26,04:39:28,05,07,1, 11.9,1,1, 14.304, 10615.691, 246.019, 52601.307 20/06/26,04:39:28,06,07,1, 11.9,1,1, 14.304, 10615.670, 246.014, 52601.366 20/06/26,04:39:28,07,07,1, 11.9,1,1, 14.304, 10615.672, 246.009, 52601.358 20/06/26,04:39:28,08,07,1, 11.9,1,1, 14.304, 10615.657, 245.983, 52601.319 20/06/26,04:39:28,09,07,1, 11.9,1,1, 14.304, 10615.662, 245.980, 52601.273 20/06/26,04:39:28,10,07,1, 11.9,1,1, 14.304, 10615.696, 245.970, 52601.272 20/06/26,04:39:28,11,07,1, 11.9,1,1, 14.304, 10615.704, 245.966, 52601.200 20/06/26,04:39:28,12,07,1, 11.9,1,1, 14.304, 10615.694, 245.978, 52601.212 20/06/26,04:39:28,13,07,1, 11.9,1,1, 14.304, 10615.685, 245.970, 52601.283 20/06/26,04:39:28,14,07,1, 11.9,1,1, 14.304, 10615.689, 245.994, 52601.309 20/06/26,04:39:28,15,07,1, 11.9,1,1, 14.304, 10615.697, 245.995, 52601.357 20/06/26,04:39:28,16,07,1, 11.9,1,1, 14.304, 10615.687, 245.998, 52601.350 20/06/26,04:39:28,17,07,1, 11.9,1,1, 14.304, 10615.693, 245.969, 52601.315 20/06/26,04:39:28,18,07,1, 11.9,1,1, 14.304, 10615.687, 245.970, 52601.246 20/06/26,04:39:28,19,07,1, 11.9,1,1, 14.304, 10615.692, 245.981, 52601.205 20/06/26,04:39:29,00,07,1, 11.9,1,1, 14.303, 10615.705, 245.919, 52601.221 20/06/26,04:39:29,01,07,1, 11.9,1,1, 14.303, 10615.687, 245.958, 52601.266 20/06/26,04:39:29,02,07,1, 11.9,1,1, 14.303, 10615.698, 245.946, 52601.254 20/06/26,04:39:29,03,07,1, 11.9,1,1, 14.303, 10615.730, 245.966, 52601.308 20/06/26,04:39:29,04,07,1, 11.9,1,1, 14.303, 10615.693, 245.973, 52601.353 20/06/26,04:39:29,05,07,1, 11.9,1,1, 14.303, 10615.713, 245.983, 52601.342 20/06/26,04:39:29,06,07,1, 11.9,1,1, 14.303, 10615.725, 245.950, 52601.271 20/06/26,04:39:29,07,07,1, 11.9,1,1, 14.303, 10615.687, 245.943, 52601.216 20/06/26,04:39:29,08,07,1, 11.9,1,1, 14.303, 10615.722, 245.961, 52601.173 20/06/26,04:39:29,09,07,1, 11.9,1,1, 14.303, 10615.705, 245.941, 52601.199 20/06/26,04:39:29,10,07,1, 11.9,1,1, 14.303, 10615.704, 245.924, 52601.236 20/06/26,04:39:29,11,07,1, 11.9,1,1, 14.303, 10615.709, 245.943, 52601.280 20/06/26,04:39:29,12,07,1, 11.9,1,1, 14.303, 10615.715, 245.939, 52601.337 20/06/26,04:39:29,13,07,1, 11.9,1,1, 14.303, 10615.720, 245.944, 52601.355 20/06/26,04:39:29,14,07,1, 11.9,1,1, 14.303, 10615.710, 245.934, 52601.334 20/06/26,04:39:29,15,07,1, 11.9,1,1, 14.303, 10615.711, 245.921, 52601.234 20/06/26,04:39:29,16,07,1, 11.9,1,1, 14.303, 10615.707, 245.895, 52601.197 20/06/26,04:39:29,17,07,1, 11.9,1,1, 14.303, 10615.699, 245.911, 52601.160 20/06/26,04:39:29,18,07,1, 11.9,1,1, 14.303, 10615.744, 245.907, 52601.243 20/06/26,04:39:29,19,07,1, 11.9,1,1, 14.303, 10615.709, 245.919, 52601.221 20/06/26,04:39:30,00,08,1, 11.8,1,1, 14.307, 10615.755, 245.894, 52601.356 20/06/26,04:39:30,01,08,1, 11.8,1,1, 14.307, 10615.735, 245.934, 52601.350 20/06/26,04:39:30,02,08,1, 11.8,1,1, 14.307, 10615.701, 245.930, 52601.330 20/06/26,04:39:30,03,08,1, 11.8,1,1, 14.307, 10615.725, 245.922, 52601.277 20/06/26,04:39:30,04,08,1, 11.8,1,1, 14.307, 10615.726, 245.901, 52601.212 20/06/26,04:39:30,05,08,1, 11.8,1,1, 14.307, 10615.687, 245.902, 52601.182 20/06/26,04:39:30,06,08,1, 11.8,1,1, 14.307, 10615.721, 245.913, 52601.183 20/06/26,04:39:30,07,08,1, 11.8,1,1, 14.307, 10615.762, 245.914, 52601.188 20/06/26,04:39:30,08,08,1, 11.8,1,1, 14.307, 10615.717, 245.908, 52601.219 20/06/26,04:39:30,09,08,1, 11.8,1,1, 14.307, 10615.725, 245.927, 52601.354 20/06/26,04:39:30,10,08,1, 11.8,1,1, 14.307, 10615.723, 245.911, 52601.361 20/06/26,04:39:30,11,08,1, 11.8,1,1, 14.307, 10615.737, 245.896, 52601.305 20/06/26,04:39:30,12,08,1, 11.8,1,1, 14.307, 10615.725, 245.893, 52601.316 20/06/26,04:39:30,13,08,1, 11.8,1,1, 14.307, 10615.744, 245.886, 52601.205 20/06/26,04:39:30,14,08,1, 11.8,1,1, 14.307, 10615.711, 245.886, 52601.193 20/06/26,04:39:30,15,08,1, 11.8,1,1, 14.307, 10615.736, 245.882, 52601.175 20/06/26,04:39:30,16,08,1, 11.8,1,1, 14.307, 10615.753, 245.887, 52601.244 20/06/26,04:39:30,17,08,1, 11.8,1,1, 14.307, 10615.722, 245.903, 52601.322 20/06/26,04:39:30,18,08,1, 11.8,1,1, 14.307, 10615.744, 245.909, 52601.362 20/06/26,04:39:30,19,08,1, 11.8,1,1, 14.307, 10615.761, 245.894, 52601.356 20/06/26,04:39:31,00,07,1, 11.8,1,1, 14.302, 10615.730, 245.812, 52601.148 20/06/26,04:39:31,01,07,1, 11.8,1,1, 14.302, 10615.741, 245.872, 52601.215 20/06/26,04:39:31,02,07,1, 11.8,1,1, 14.302, 10615.750, 245.864, 52601.154 20/06/26,04:39:31,03,07,1, 11.8,1,1, 14.302, 10615.748, 245.865, 52601.179 20/06/26,04:39:31,04,07,1, 11.8,1,1, 14.302, 10615.769, 245.878, 52601.244 20/06/26,04:39:31,05,07,1, 11.8,1,1, 14.302, 10615.755, 245.864, 52601.276 20/06/26,04:39:31,06,07,1, 11.8,1,1, 14.302, 10615.764, 245.873, 52601.340 20/06/26,04:39:31,07,07,1, 11.8,1,1, 14.302, 10615.762, 245.860, 52601.355 20/06/26,04:39:31,08,07,1, 11.8,1,1, 14.302, 10615.732, 245.862, 52601.285 20/06/26,04:39:31,09,07,1, 11.8,1,1, 14.302, 10615.760, 245.849, 52601.256 20/06/26,04:39:31,10,07,1, 11.8,1,1, 14.302, 10615.765, 245.873, 52601.199 20/06/26,04:39:31,11,07,1, 11.8,1,1, 14.302, 10615.777, 245.842, 52601.127 20/06/26,04:39:31,12,07,1, 11.8,1,1, 14.302, 10615.774, 245.855, 52601.152 20/06/26,04:39:31,13,07,1, 11.8,1,1, 14.302, 10615.751, 245.827, 52601.195 20/06/26,04:39:31,14,07,1, 11.8,1,1, 14.302, 10615.763, 245.848, 52601.338 20/06/26,04:39:31,15,07,1, 11.8,1,1, 14.302, 10615.749, 245.880, 52601.358 20/06/26,04:39:31,16,07,1, 11.8,1,1, 14.302, 10615.767, 245.846, 52601.323 20/06/26,04:39:31,17,07,1, 11.8,1,1, 14.302, 10615.750, 245.822, 52601.269 20/06/26,04:39:31,18,07,1, 11.8,1,1, 14.302, 10615.771, 245.838, 52601.217 20/06/26,04:39:31,19,07,1, 11.8,1,1, 14.302, 10615.731, 245.812, 52601.148 20/06/26,04:39:32,00,08,1, 11.9,1,1, 14.302, 10615.780, 245.799, 52601.366 20/06/26,04:39:32,01,08,1, 11.9,1,1, 14.302, 10615.780, 245.828, 52601.249 20/06/26,04:39:32,02,08,1, 11.9,1,1, 14.302, 10615.766, 245.833, 52601.301 20/06/26,04:39:32,03,08,1, 11.9,1,1, 14.302, 10615.785, 245.831, 52601.377 20/06/26,04:39:32,04,08,1, 11.9,1,1, 14.302, 10615.758, 245.820, 52601.356 20/06/26,04:39:32,05,08,1, 11.9,1,1, 14.302, 10615.757, 245.801, 52601.273 20/06/26,04:39:32,06,08,1, 11.9,1,1, 14.302, 10615.776, 245.810, 52601.193 20/06/26,04:39:32,07,08,1, 11.9,1,1, 14.302, 10615.779, 245.788, 52601.148 20/06/26,04:39:32,08,08,1, 11.9,1,1, 14.302, 10615.756, 245.801, 52601.155 20/06/26,04:39:32,09,08,1, 11.9,1,1, 14.302, 10615.778, 245.827, 52601.225 20/06/26,04:39:32,10,08,1, 11.9,1,1, 14.302, 10615.778, 245.824, 52601.319 20/06/26,04:39:32,11,08,1, 11.9,1,1, 14.302, 10615.753, 245.784, 52601.287 20/06/26,04:39:32,12,08,1, 11.9,1,1, 14.302, 10615.763, 245.789, 52601.294 20/06/26,04:39:32,13,08,1, 11.9,1,1, 14.302, 10615.767, 245.818, 52601.299 20/06/26,04:39:32,14,08,1, 11.9,1,1, 14.302, 10615.799, 245.808, 52601.216 20/06/26,04:39:32,15,08,1, 11.9,1,1, 14.302, 10615.799, 245.803, 52601.167 20/06/26,04:39:32,16,08,1, 11.9,1,1, 14.302, 10615.790, 245.788, 52601.122 20/06/26,04:39:32,17,08,1, 11.9,1,1, 14.302, 10615.777, 245.791, 52601.199 20/06/26,04:39:32,18,08,1, 11.9,1,1, 14.302, 10615.794, 245.781, 52601.259 20/06/26,04:39:32,19,08,1, 11.9,1,1, 14.302, 10615.787, 245.799, 52601.366 20/06/26,04:39:33,00,07,1, 11.9,1,1, 14.303, 10615.789, 245.712, 52601.089 20/06/26,04:39:33,01,07,1, 11.9,1,1, 14.303, 10615.793, 245.807, 52601.281 20/06/26,04:39:33,02,07,1, 11.9,1,1, 14.303, 10615.793, 245.791, 52601.190 20/06/26,04:39:33,03,07,1, 11.9,1,1, 14.303, 10615.786, 245.769, 52601.113 20/06/26,04:39:33,04,07,1, 11.9,1,1, 14.303, 10615.789, 245.742, 52601.097 20/06/26,04:39:33,05,07,1, 11.9,1,1, 14.303, 10615.799, 245.770, 52601.178 20/06/26,04:39:33,06,07,1, 11.9,1,1, 14.303, 10615.796, 245.788, 52601.269 20/06/26,04:39:33,07,07,1, 11.9,1,1, 14.303, 10615.795, 245.763, 52601.319 20/06/26,04:39:33,08,07,1, 11.9,1,1, 14.303, 10615.802, 245.772, 52601.293 20/06/26,04:39:33,09,07,1, 11.9,1,1, 14.303, 10615.786, 245.759, 52601.232 20/06/26,04:39:33,10,07,1, 11.9,1,1, 14.303, 10615.788, 245.756, 52601.106 20/06/26,04:39:33,11,07,1, 11.9,1,1, 14.303, 10615.805, 245.741, 52601.131 20/06/26,04:39:33,12,07,1, 11.9,1,1, 14.303, 10615.796, 245.727, 52601.037 20/06/26,04:39:33,13,07,1, 11.9,1,1, 14.303, 10615.788, 245.759, 52601.139 20/06/26,04:39:33,14,07,1, 11.9,1,1, 14.303, 10615.824, 245.752, 52601.152 20/06/26,04:39:33,15,07,1, 11.9,1,1, 14.303, 10615.799, 245.757, 52601.253 20/06/26,04:39:33,16,07,1, 11.9,1,1, 14.303, 10615.770, 245.754, 52601.266 20/06/26,04:39:33,17,07,1, 11.9,1,1, 14.303, 10615.795, 245.762, 52601.262 20/06/26,04:39:33,18,07,1, 11.9,1,1, 14.303, 10615.789, 245.747, 52601.114 20/06/26,04:39:33,19,07,1, 11.9,1,1, 14.303, 10615.790, 245.712, 52601.089 20/06/26,04:39:34,00,07,1, 11.9,1,1, 14.302, 10615.805, 245.694, 52601.215 20/06/26,04:39:34,01,07,1, 11.9,1,1, 14.302, 10615.783, 245.701, 52601.093 20/06/26,04:39:34,02,07,1, 11.9,1,1, 14.302, 10615.814, 245.722, 52601.179 20/06/26,04:39:34,03,07,1, 11.9,1,1, 14.302, 10615.799, 245.722, 52601.226 20/06/26,04:39:34,04,07,1, 11.9,1,1, 14.302, 10615.809, 245.737, 52601.276 20/06/26,04:39:34,05,07,1, 11.9,1,1, 14.302, 10615.802, 245.742, 52601.232 20/06/26,04:39:34,06,07,1, 11.9,1,1, 14.302, 10615.806, 245.736, 52601.164 20/06/26,04:39:34,07,07,1, 11.9,1,1, 14.302, 10615.819, 245.706, 52601.051 20/06/26,04:39:34,08,07,1, 11.9,1,1, 14.302, 10615.815, 245.700, 52600.971 20/06/26,04:39:34,09,07,1, 11.9,1,1, 14.302, 10615.806, 245.741, 52601.096 20/06/26,04:39:34,10,07,1, 11.9,1,1, 14.302, 10615.816, 245.716, 52601.141 20/06/26,04:39:34,11,07,1, 11.9,1,1, 14.302, 10615.784, 245.707, 52601.240 20/06/26,04:39:34,12,07,1, 11.9,1,1, 14.302, 10615.816, 245.725, 52601.276 20/06/26,04:39:34,13,07,1, 11.9,1,1, 14.302, 10615.804, 245.712, 52601.227 20/06/26,04:39:34,14,07,1, 11.9,1,1, 14.302, 10615.828, 245.727, 52601.220 20/06/26,04:39:34,15,07,1, 11.9,1,1, 14.302, 10615.807, 245.697, 52601.173 20/06/26,04:39:34,16,07,1, 11.9,1,1, 14.302, 10615.810, 245.679, 52601.110 20/06/26,04:39:34,17,07,1, 11.9,1,1, 14.302, 10615.810, 245.686, 52601.131 20/06/26,04:39:34,18,07,1, 11.9,1,1, 14.302, 10615.809, 245.703, 52601.152 20/06/26,04:39:34,19,07,1, 11.9,1,1, 14.302, 10615.811, 245.694, 52601.215 20/06/26,04:39:35,00,07,1, 11.9,1,1, 14.303, 10615.805, 245.626, 52601.083 20/06/26,04:39:35,01,07,1, 11.9,1,1, 14.303, 10615.834, 245.712, 52601.292 20/06/26,04:39:35,02,07,1, 11.9,1,1, 14.303, 10615.816, 245.673, 52601.135 20/06/26,04:39:35,03,07,1, 11.9,1,1, 14.303, 10615.808, 245.653, 52601.046 20/06/26,04:39:35,04,07,1, 11.9,1,1, 14.303, 10615.823, 245.678, 52600.995 20/06/26,04:39:35,05,07,1, 11.9,1,1, 14.303, 10615.819, 245.636, 52600.995 20/06/26,04:39:35,06,07,1, 11.9,1,1, 14.303, 10615.829, 245.641, 52601.079 20/06/26,04:39:35,07,07,1, 11.9,1,1, 14.303, 10615.807, 245.653, 52601.119 20/06/26,04:39:35,08,07,1, 11.9,1,1, 14.303, 10615.811, 245.628, 52601.194 20/06/26,04:39:35,09,07,1, 11.9,1,1, 14.303, 10615.818, 245.678, 52601.185 20/06/26,04:39:35,10,07,1, 11.9,1,1, 14.303, 10615.799, 245.659, 52601.179 20/06/26,04:39:35,11,07,1, 11.9,1,1, 14.303, 10615.811, 245.633, 52601.068 20/06/26,04:39:35,12,07,1, 11.9,1,1, 14.303, 10615.818, 245.627, 52601.021 20/06/26,04:39:35,13,07,1, 11.9,1,1, 14.303, 10615.814, 245.647, 52601.033 20/06/26,04:39:35,14,07,1, 11.9,1,1, 14.303, 10615.822, 245.641, 52601.014 20/06/26,04:39:35,15,07,1, 11.9,1,1, 14.303, 10615.799, 245.636, 52601.131 20/06/26,04:39:35,16,07,1, 11.9,1,1, 14.303, 10615.817, 245.647, 52601.146 20/06/26,04:39:35,17,07,1, 11.9,1,1, 14.303, 10615.813, 245.649, 52601.218 20/06/26,04:39:35,18,07,1, 11.9,1,1, 14.303, 10615.823, 245.646, 52601.169 20/06/26,04:39:35,19,07,1, 11.9,1,1, 14.303, 10615.808, 245.626, 52601.083 20/06/26,04:39:36,00,07,1, 11.9,1,1, 14.304, 10615.839, 245.570, 52601.111 20/06/26,04:39:36,01,07,1, 11.9,1,1, 14.304, 10615.810, 245.621, 52601.018 20/06/26,04:39:36,02,07,1, 11.9,1,1, 14.304, 10615.801, 245.622, 52601.027 20/06/26,04:39:36,03,07,1, 11.9,1,1, 14.304, 10615.838, 245.644, 52601.113 20/06/26,04:39:36,04,07,1, 11.9,1,1, 14.304, 10615.811, 245.598, 52601.146 20/06/26,04:39:36,05,07,1, 11.9,1,1, 14.304, 10615.823, 245.625, 52601.228 20/06/26,04:39:36,06,07,1, 11.9,1,1, 14.304, 10615.836, 245.631, 52601.191 20/06/26,04:39:36,07,07,1, 11.9,1,1, 14.304, 10615.817, 245.597, 52601.124 20/06/26,04:39:36,08,07,1, 11.9,1,1, 14.304, 10615.824, 245.609, 52601.036 20/06/26,04:39:36,09,07,1, 11.9,1,1, 14.304, 10615.811, 245.598, 52601.042 20/06/26,04:39:36,10,07,1, 11.9,1,1, 14.304, 10615.829, 245.565, 52601.018 20/06/26,04:39:36,11,07,1, 11.9,1,1, 14.304, 10615.808, 245.579, 52601.085 20/06/26,04:39:36,12,07,1, 11.9,1,1, 14.304, 10615.849, 245.593, 52601.179 20/06/26,04:39:36,13,07,1, 11.9,1,1, 14.304, 10615.838, 245.598, 52601.230 20/06/26,04:39:36,14,07,1, 11.9,1,1, 14.304, 10615.787, 245.599, 52601.233 20/06/26,04:39:36,15,07,1, 11.9,1,1, 14.304, 10615.822, 245.618, 52601.247 20/06/26,04:39:36,16,07,1, 11.9,1,1, 14.304, 10615.847, 245.571, 52601.108 20/06/26,04:39:36,17,07,1, 11.9,1,1, 14.304, 10615.832, 245.564, 52601.052 20/06/26,04:39:36,18,07,1, 11.9,1,1, 14.304, 10615.821, 245.569, 52601.033 20/06/26,04:39:36,19,07,1, 11.9,1,1, 14.304, 10615.843, 245.570, 52601.111 20/06/26,04:39:37,00,06,1, 11.8,1,1, 14.300, 10615.847, 245.528, 52601.180 20/06/26,04:39:37,01,06,1, 11.8,1,1, 14.300, 10615.838, 245.588, 52601.161 20/06/26,04:39:37,02,06,1, 11.8,1,1, 14.300, 10615.805, 245.578, 52601.201 20/06/26,04:39:37,03,06,1, 11.8,1,1, 14.300, 10615.816, 245.569, 52601.167 20/06/26,04:39:37,04,06,1, 11.8,1,1, 14.300, 10615.841, 245.570, 52601.106 20/06/26,04:39:37,05,06,1, 11.8,1,1, 14.300, 10615.823, 245.576, 52601.068 20/06/26,04:39:37,06,06,1, 11.8,1,1, 14.300, 10615.799, 245.529, 52600.995 20/06/26,04:39:37,07,06,1, 11.8,1,1, 14.300, 10615.844, 245.536, 52601.012 20/06/26,04:39:37,08,06,1, 11.8,1,1, 14.300, 10615.838, 245.538, 52601.050 20/06/26,04:39:37,09,06,1, 11.8,1,1, 14.300, 10615.821, 245.546, 52601.129 20/06/26,04:39:37,10,06,1, 11.8,1,1, 14.300, 10615.828, 245.534, 52601.180 20/06/26,04:39:37,11,06,1, 11.8,1,1, 14.300, 10615.815, 245.554, 52601.170 20/06/26,04:39:37,12,06,1, 11.8,1,1, 14.300, 10615.842, 245.548, 52601.110 20/06/26,04:39:37,13,06,1, 11.8,1,1, 14.300, 10615.825, 245.513, 52601.017 20/06/26,04:39:37,14,06,1, 11.8,1,1, 14.300, 10615.829, 245.504, 52600.976 20/06/26,04:39:37,15,06,1, 11.8,1,1, 14.300, 10615.810, 245.503, 52600.956 20/06/26,04:39:37,16,06,1, 11.8,1,1, 14.300, 10615.795, 245.538, 52601.055 20/06/26,04:39:37,17,06,1, 11.8,1,1, 14.300, 10615.822, 245.521, 52601.208 20/06/26,04:39:37,18,06,1, 11.8,1,1, 14.300, 10615.843, 245.503, 52601.118 20/06/26,04:39:37,19,06,1, 11.8,1,1, 14.300, 10615.855, 245.528, 52601.180 20/06/26,04:39:38,00,06,1, 11.9,1,1, 14.302, 10615.839, 245.450, 52600.958 20/06/26,04:39:38,01,06,1, 11.9,1,1, 14.302, 10615.832, 245.531, 52601.097 20/06/26,04:39:38,02,06,1, 11.9,1,1, 14.302, 10615.822, 245.508, 52601.029 20/06/26,04:39:38,03,06,1, 11.9,1,1, 14.302, 10615.830, 245.496, 52600.987 20/06/26,04:39:38,04,06,1, 11.9,1,1, 14.302, 10615.814, 245.509, 52601.018 20/06/26,04:39:38,05,06,1, 11.9,1,1, 14.302, 10615.851, 245.488, 52601.082 20/06/26,04:39:38,06,06,1, 11.9,1,1, 14.302, 10615.842, 245.479, 52601.135 20/06/26,04:39:38,07,06,1, 11.9,1,1, 14.302, 10615.845, 245.507, 52601.151 20/06/26,04:39:38,08,06,1, 11.9,1,1, 14.302, 10615.798, 245.496, 52601.140 20/06/26,04:39:38,09,06,1, 11.9,1,1, 14.302, 10615.816, 245.473, 52601.098 20/06/26,04:39:38,10,06,1, 11.9,1,1, 14.302, 10615.814, 245.466, 52601.034 20/06/26,04:39:38,11,06,1, 11.9,1,1, 14.302, 10615.828, 245.473, 52600.944 20/06/26,04:39:38,12,06,1, 11.9,1,1, 14.302, 10615.840, 245.472, 52600.966 20/06/26,04:39:38,13,06,1, 11.9,1,1, 14.302, 10615.859, 245.469, 52600.981 20/06/26,04:39:38,14,06,1, 11.9,1,1, 14.302, 10615.809, 245.492, 52601.027 20/06/26,04:39:38,15,06,1, 11.9,1,1, 14.302, 10615.834, 245.462, 52601.130 20/06/26,04:39:38,16,06,1, 11.9,1,1, 14.302, 10615.849, 245.470, 52601.108 20/06/26,04:39:38,17,06,1, 11.9,1,1, 14.302, 10615.840, 245.459, 52601.086 20/06/26,04:39:38,18,06,1, 11.9,1,1, 14.302, 10615.816, 245.458, 52600.994 20/06/26,04:39:38,19,06,1, 11.9,1,1, 14.302, 10615.840, 245.450, 52600.958 20/06/26,04:39:39,00,06,1, 11.9,1,1, 14.307, 10615.839, 245.436, 52601.069 20/06/26,04:39:39,01,06,1, 11.9,1,1, 14.307, 10615.814, 245.449, 52600.881 20/06/26,04:39:39,02,06,1, 11.9,1,1, 14.307, 10615.874, 245.458, 52601.051 20/06/26,04:39:39,03,06,1, 11.9,1,1, 14.307, 10615.855, 245.455, 52601.044 20/06/26,04:39:39,04,06,1, 11.9,1,1, 14.307, 10615.843, 245.423, 52601.069 20/06/26,04:39:39,05,06,1, 11.9,1,1, 14.307, 10615.833, 245.448, 52601.032 20/06/26,04:39:39,06,06,1, 11.9,1,1, 14.307, 10615.836, 245.445, 52600.967 20/06/26,04:39:39,07,06,1, 11.9,1,1, 14.307, 10615.841, 245.438, 52600.956 20/06/26,04:39:39,08,06,1, 11.9,1,1, 14.307, 10615.845, 245.446, 52600.937 20/06/26,04:39:39,09,06,1, 11.9,1,1, 14.307, 10615.852, 245.444, 52600.959 20/06/26,04:39:39,10,06,1, 11.9,1,1, 14.307, 10615.869, 245.413, 52601.036 20/06/26,04:39:39,11,06,1, 11.9,1,1, 14.307, 10615.848, 245.459, 52601.064 20/06/26,04:39:39,12,06,1, 11.9,1,1, 14.307, 10615.837, 245.425, 52601.101 20/06/26,04:39:39,13,06,1, 11.9,1,1, 14.307, 10615.859, 245.422, 52601.077 20/06/26,04:39:39,14,06,1, 11.9,1,1, 14.307, 10615.837, 245.443, 52601.059 20/06/26,04:39:39,15,06,1, 11.9,1,1, 14.307, 10615.864, 245.407, 52600.866 20/06/26,04:39:39,16,06,1, 11.9,1,1, 14.307, 10615.842, 245.405, 52600.987 20/06/26,04:39:39,17,06,1, 11.9,1,1, 14.307, 10615.843, 245.400, 52600.937 20/06/26,04:39:39,18,06,1, 11.9,1,1, 14.307, 10615.869, 245.422, 52601.021 20/06/26,04:39:39,19,06,1, 11.9,1,1, 14.307, 10615.847, 245.436, 52601.069 20/06/26,04:39:40,00,06,1, 12.0,1,1, 14.299, 10615.855, 245.351, 52600.949 20/06/26,04:39:40,01,06,1, 12.0,1,1, 14.299, 10615.852, 245.436, 52601.062 20/06/26,04:39:40,02,06,1, 12.0,1,1, 14.299, 10615.846, 245.405, 52600.996 20/06/26,04:39:40,03,06,1, 12.0,1,1, 14.299, 10615.833, 245.388, 52600.939 20/06/26,04:39:40,04,06,1, 12.0,1,1, 14.299, 10615.883, 245.397, 52600.924 20/06/26,04:39:40,05,06,1, 12.0,1,1, 14.299, 10615.863, 245.394, 52600.894 20/06/26,04:39:40,06,06,1, 12.0,1,1, 14.299, 10615.857, 245.395, 52600.982 20/06/26,04:39:40,07,06,1, 12.0,1,1, 14.299, 10615.845, 245.368, 52601.042 20/06/26,04:39:40,08,06,1, 12.0,1,1, 14.299, 10615.837, 245.367, 52601.049 20/06/26,04:39:40,09,06,1, 12.0,1,1, 14.299, 10615.844, 245.401, 52601.046 20/06/26,04:39:40,10,06,1, 12.0,1,1, 14.299, 10615.851, 245.366, 52601.016 20/06/26,04:39:40,11,06,1, 12.0,1,1, 14.299, 10615.832, 245.329, 52600.972 20/06/26,04:39:40,12,06,1, 12.0,1,1, 14.299, 10615.862, 245.361, 52600.938 20/06/26,04:39:40,13,06,1, 12.0,1,1, 14.299, 10615.871, 245.358, 52600.912 20/06/26,04:39:40,14,06,1, 12.0,1,1, 14.299, 10615.867, 245.352, 52600.924 20/06/26,04:39:40,15,06,1, 12.0,1,1, 14.299, 10615.855, 245.338, 52601.025 20/06/26,04:39:40,16,06,1, 12.0,1,1, 14.299, 10615.878, 245.345, 52601.037 20/06/26,04:39:40,17,06,1, 12.0,1,1, 14.299, 10615.839, 245.357, 52601.065 20/06/26,04:39:40,18,06,1, 12.0,1,1, 14.299, 10615.863, 245.355, 52601.043 20/06/26,04:39:40,19,06,1, 12.0,1,1, 14.299, 10615.860, 245.351, 52600.949 20/06/26,04:39:41,00,06,1, 11.9,1,1, 14.302, 10615.847, 245.303, 52600.923 20/06/26,04:39:41,01,06,1, 11.9,1,1, 14.302, 10615.868, 245.329, 52600.909 20/06/26,04:39:41,02,06,1, 11.9,1,1, 14.302, 10615.874, 245.337, 52600.924 20/06/26,04:39:41,03,06,1, 11.9,1,1, 14.302, 10615.877, 245.311, 52600.961 20/06/26,04:39:41,04,06,1, 11.9,1,1, 14.302, 10615.864, 245.341, 52601.054 20/06/26,04:39:41,05,06,1, 11.9,1,1, 14.302, 10615.851, 245.337, 52601.068 20/06/26,04:39:41,06,06,1, 11.9,1,1, 14.302, 10615.855, 245.332, 52601.036 20/06/26,04:39:41,07,06,1, 11.9,1,1, 14.302, 10615.843, 245.332, 52600.948 20/06/26,04:39:41,08,06,1, 11.9,1,1, 14.302, 10615.843, 245.311, 52600.944 20/06/26,04:39:41,09,06,1, 11.9,1,1, 14.302, 10615.863, 245.304, 52600.890 20/06/26,04:39:41,10,06,1, 11.9,1,1, 14.302, 10615.866, 245.304, 52600.857 20/06/26,04:39:41,11,06,1, 11.9,1,1, 14.302, 10615.855, 245.350, 52600.989 20/06/26,04:39:41,12,06,1, 11.9,1,1, 14.302, 10615.884, 245.311, 52601.000 20/06/26,04:39:41,13,06,1, 11.9,1,1, 14.302, 10615.848, 245.329, 52601.093 20/06/26,04:39:41,14,06,1, 11.9,1,1, 14.302, 10615.857, 245.306, 52601.057 20/06/26,04:39:41,15,06,1, 11.9,1,1, 14.302, 10615.852, 245.313, 52600.982 20/06/26,04:39:41,16,06,1, 11.9,1,1, 14.302, 10615.888, 245.317, 52600.912 20/06/26,04:39:41,17,06,1, 11.9,1,1, 14.302, 10615.870, 245.301, 52600.867 20/06/26,04:39:41,18,06,1, 11.9,1,1, 14.302, 10615.860, 245.287, 52600.830 20/06/26,04:39:41,19,06,1, 11.9,1,1, 14.302, 10615.855, 245.303, 52600.923 20/06/26,04:39:42,00,06,1, 11.9,1,1, 14.302, 10615.872, 245.267, 52600.992 20/06/26,04:39:42,01,06,1, 11.9,1,1, 14.302, 10615.840, 245.323, 52601.062 20/06/26,04:39:42,02,06,1, 11.9,1,1, 14.302, 10615.854, 245.304, 52601.037 20/06/26,04:39:42,03,06,1, 11.9,1,1, 14.302, 10615.877, 245.299, 52600.993 20/06/26,04:39:42,04,06,1, 11.9,1,1, 14.302, 10615.855, 245.278, 52600.920 20/06/26,04:39:42,05,06,1, 11.9,1,1, 14.302, 10615.890, 245.298, 52600.859 20/06/26,04:39:42,06,06,1, 11.9,1,1, 14.302, 10615.866, 245.283, 52600.869 20/06/26,04:39:42,07,06,1, 11.9,1,1, 14.302, 10615.881, 245.320, 52600.902 20/06/26,04:39:42,08,06,1, 11.9,1,1, 14.302, 10615.848, 245.276, 52601.002 20/06/26,04:39:42,09,06,1, 11.9,1,1, 14.302, 10615.854, 245.282, 52601.027 20/06/26,04:39:42,10,06,1, 11.9,1,1, 14.302, 10615.879, 245.274, 52601.038 20/06/26,04:39:42,11,06,1, 11.9,1,1, 14.302, 10615.887, 245.283, 52601.013 20/06/26,04:39:42,12,06,1, 11.9,1,1, 14.302, 10615.882, 245.325, 52600.949 20/06/26,04:39:42,13,06,1, 11.9,1,1, 14.302, 10615.895, 245.285, 52600.933 20/06/26,04:39:42,14,06,1, 11.9,1,1, 14.302, 10615.875, 245.266, 52600.883 20/06/26,04:39:42,15,06,1, 11.9,1,1, 14.302, 10615.899, 245.264, 52600.866 20/06/26,04:39:42,16,06,1, 11.9,1,1, 14.302, 10615.902, 245.274, 52600.920 20/06/26,04:39:42,17,06,1, 11.9,1,1, 14.302, 10615.880, 245.268, 52601.030 20/06/26,04:39:42,18,06,1, 11.9,1,1, 14.302, 10615.875, 245.265, 52600.984 20/06/26,04:39:42,19,06,1, 11.9,1,1, 14.302, 10615.872, 245.267, 52600.992 20/06/26,04:39:43,00,06,1, 11.9,1,1, 14.304, 10615.906, 245.206, 52600.853 20/06/26,04:39:43,01,06,1, 11.9,1,1, 14.304, 10615.902, 245.272, 52600.855 20/06/26,04:39:43,02,06,1, 11.9,1,1, 14.304, 10615.895, 245.251, 52600.841 20/06/26,04:39:43,03,06,1, 11.9,1,1, 14.304, 10615.879, 245.258, 52600.855 20/06/26,04:39:43,04,06,1, 11.9,1,1, 14.304, 10615.895, 245.264, 52600.913 20/06/26,04:39:43,05,06,1, 11.9,1,1, 14.304, 10615.891, 245.264, 52600.950 20/06/26,04:39:43,06,06,1, 11.9,1,1, 14.304, 10615.894, 245.237, 52600.930 20/06/26,04:39:43,07,06,1, 11.9,1,1, 14.304, 10615.889, 245.261, 52600.940 20/06/26,04:39:43,08,06,1, 11.9,1,1, 14.304, 10615.885, 245.260, 52600.927 20/06/26,04:39:43,09,06,1, 11.9,1,1, 14.304, 10615.880, 245.236, 52600.819 20/06/26,04:39:43,10,06,1, 11.9,1,1, 14.304, 10615.888, 245.209, 52600.805 20/06/26,04:39:43,11,06,1, 11.9,1,1, 14.304, 10615.892, 245.228, 52600.822 20/06/26,04:39:43,12,06,1, 11.9,1,1, 14.304, 10615.895, 245.242, 52600.899 20/06/26,04:39:43,13,06,1, 11.9,1,1, 14.304, 10615.892, 245.249, 52600.956 20/06/26,04:39:43,14,06,1, 11.9,1,1, 14.304, 10615.894, 245.242, 52601.007 20/06/26,04:39:43,15,06,1, 11.9,1,1, 14.304, 10615.888, 245.223, 52601.003 20/06/26,04:39:43,16,06,1, 11.9,1,1, 14.304, 10615.895, 245.230, 52600.932 20/06/26,04:39:43,17,06,1, 11.9,1,1, 14.304, 10615.873, 245.218, 52600.882 20/06/26,04:39:43,18,06,1, 11.9,1,1, 14.304, 10615.887, 245.225, 52600.844 20/06/26,04:39:43,19,06,1, 11.9,1,1, 14.304, 10615.909, 245.206, 52600.853 20/06/26,04:39:44,00,06,1, 11.9,1,1, 14.304, 10615.889, 245.167, 52600.968 20/06/26,04:39:44,01,06,1, 11.9,1,1, 14.304, 10615.903, 245.207, 52600.936 20/06/26,04:39:44,02,06,1, 11.9,1,1, 14.304, 10615.907, 245.189, 52601.000 20/06/26,04:39:44,03,06,1, 11.9,1,1, 14.304, 10615.883, 245.229, 52601.022 20/06/26,04:39:44,04,06,1, 11.9,1,1, 14.304, 10615.907, 245.233, 52600.972 20/06/26,04:39:44,05,06,1, 11.9,1,1, 14.304, 10615.906, 245.196, 52600.908 20/06/26,04:39:44,06,06,1, 11.9,1,1, 14.304, 10615.902, 245.209, 52600.871 20/06/26,04:39:44,07,06,1, 11.9,1,1, 14.304, 10615.905, 245.184, 52600.823 20/06/26,04:39:44,08,06,1, 11.9,1,1, 14.304, 10615.910, 245.186, 52600.865 20/06/26,04:39:44,09,06,1, 11.9,1,1, 14.304, 10615.909, 245.209, 52600.901 20/06/26,04:39:44,10,06,1, 11.9,1,1, 14.304, 10615.907, 245.183, 52600.976 20/06/26,04:39:44,11,06,1, 11.9,1,1, 14.304, 10615.900, 245.209, 52601.001 20/06/26,04:39:44,12,06,1, 11.9,1,1, 14.304, 10615.911, 245.208, 52601.015 20/06/26,04:39:44,13,06,1, 11.9,1,1, 14.304, 10615.917, 245.191, 52600.936 20/06/26,04:39:44,14,06,1, 11.9,1,1, 14.304, 10615.903, 245.168, 52600.869 20/06/26,04:39:44,15,06,1, 11.9,1,1, 14.304, 10615.904, 245.174, 52600.839 20/06/26,04:39:44,16,06,1, 11.9,1,1, 14.304, 10615.917, 245.169, 52600.868 20/06/26,04:39:44,17,06,1, 11.9,1,1, 14.304, 10615.902, 245.158, 52600.867 20/06/26,04:39:44,18,06,1, 11.9,1,1, 14.304, 10615.932, 245.201, 52600.958 20/06/26,04:39:44,19,06,1, 11.9,1,1, 14.304, 10615.892, 245.167, 52600.968 20/06/26,04:39:45,00,06,1, 11.9,1,1, 14.303, 10615.906, 245.126, 52600.840 20/06/26,04:39:45,01,06,1, 11.9,1,1, 14.303, 10615.912, 245.173, 52600.941 20/06/26,04:39:45,02,06,1, 11.9,1,1, 14.303, 10615.908, 245.152, 52600.898 20/06/26,04:39:45,03,06,1, 11.9,1,1, 14.303, 10615.918, 245.184, 52600.851 20/06/26,04:39:45,04,06,1, 11.9,1,1, 14.303, 10615.917, 245.154, 52600.860 20/06/26,04:39:45,05,06,1, 11.9,1,1, 14.303, 10615.920, 245.156, 52600.866 20/06/26,04:39:45,06,06,1, 11.9,1,1, 14.303, 10615.895, 245.134, 52600.935 20/06/26,04:39:45,07,06,1, 11.9,1,1, 14.303, 10615.936, 245.178, 52600.971 20/06/26,04:39:45,08,06,1, 11.9,1,1, 14.303, 10615.899, 245.178, 52600.988 20/06/26,04:39:45,09,06,1, 11.9,1,1, 14.303, 10615.909, 245.169, 52600.955 20/06/26,04:39:45,10,06,1, 11.9,1,1, 14.303, 10615.870, 245.164, 52600.888 20/06/26,04:39:45,11,06,1, 11.9,1,1, 14.303, 10615.911, 245.132, 52600.825 20/06/26,04:39:45,12,06,1, 11.9,1,1, 14.303, 10615.918, 245.139, 52600.794 20/06/26,04:39:45,13,06,1, 11.9,1,1, 14.303, 10615.900, 245.134, 52600.805 20/06/26,04:39:45,14,06,1, 11.9,1,1, 14.303, 10615.901, 245.166, 52600.880 20/06/26,04:39:45,15,06,1, 11.9,1,1, 14.303, 10615.920, 245.126, 52600.934 20/06/26,04:39:45,16,06,1, 11.9,1,1, 14.303, 10615.886, 245.153, 52600.983 20/06/26,04:39:45,17,06,1, 11.9,1,1, 14.303, 10615.901, 245.135, 52600.971 20/06/26,04:39:45,18,06,1, 11.9,1,1, 14.303, 10615.920, 245.136, 52600.899 20/06/26,04:39:45,19,06,1, 11.9,1,1, 14.303, 10615.908, 245.126, 52600.840 20/06/26,04:39:46,00,07,1, 11.9,1,1, 14.304, 10615.906, 245.098, 52600.838 20/06/26,04:39:46,01,07,1, 11.9,1,1, 14.304, 10615.935, 245.119, 52600.815 20/06/26,04:39:46,02,07,1, 11.9,1,1, 14.304, 10615.920, 245.111, 52600.874 20/06/26,04:39:46,03,07,1, 11.9,1,1, 14.304, 10615.934, 245.124, 52600.889 20/06/26,04:39:46,04,07,1, 11.9,1,1, 14.304, 10615.920, 245.124, 52600.954 20/06/26,04:39:46,05,07,1, 11.9,1,1, 14.304, 10615.930, 245.113, 52600.951 20/06/26,04:39:46,06,07,1, 11.9,1,1, 14.304, 10615.923, 245.125, 52600.908 20/06/26,04:39:46,07,07,1, 11.9,1,1, 14.304, 10615.907, 245.126, 52600.854 20/06/26,04:39:46,08,07,1, 11.9,1,1, 14.304, 10615.935, 245.123, 52600.796 20/06/26,04:39:46,09,07,1, 11.9,1,1, 14.304, 10615.943, 245.132, 52600.788 20/06/26,04:39:46,10,07,1, 11.9,1,1, 14.304, 10615.904, 245.110, 52600.804 20/06/26,04:39:46,11,07,1, 11.9,1,1, 14.304, 10615.930, 245.110, 52600.844 20/06/26,04:39:46,12,07,1, 11.9,1,1, 14.304, 10615.925, 245.102, 52600.878 20/06/26,04:39:46,13,07,1, 11.9,1,1, 14.304, 10615.925, 245.131, 52600.939 20/06/26,04:39:46,14,07,1, 11.9,1,1, 14.304, 10615.930, 245.083, 52600.965 20/06/26,04:39:46,15,07,1, 11.9,1,1, 14.304, 10615.905, 245.115, 52600.911 20/06/26,04:39:46,16,07,1, 11.9,1,1, 14.304, 10615.934, 245.092, 52600.832 20/06/26,04:39:46,17,07,1, 11.9,1,1, 14.304, 10615.932, 245.071, 52600.800 20/06/26,04:39:46,18,07,1, 11.9,1,1, 14.304, 10615.926, 245.072, 52600.810 20/06/26,04:39:46,19,07,1, 11.9,1,1, 14.304, 10615.914, 245.098, 52600.838 20/06/26,04:39:47,00,07,1, 11.9,1,1, 14.302, 10615.947, 245.069, 52600.961 20/06/26,04:39:47,01,07,1, 11.9,1,1, 14.302, 10615.925, 245.096, 52600.939 20/06/26,04:39:47,02,07,1, 11.9,1,1, 14.302, 10615.948, 245.085, 52600.928 20/06/26,04:39:47,03,07,1, 11.9,1,1, 14.302, 10615.923, 245.074, 52600.895 20/06/26,04:39:47,04,07,1, 11.9,1,1, 14.302, 10615.936, 245.072, 52600.853 20/06/26,04:39:47,05,07,1, 11.9,1,1, 14.302, 10615.918, 245.075, 52600.824 20/06/26,04:39:47,06,07,1, 11.9,1,1, 14.302, 10615.924, 245.074, 52600.794 20/06/26,04:39:47,07,07,1, 11.9,1,1, 14.302, 10615.906, 245.050, 52600.714 20/06/26,04:39:47,08,07,1, 11.9,1,1, 14.302, 10615.930, 245.078, 52600.796 20/06/26,04:39:47,09,07,1, 11.9,1,1, 14.302, 10615.923, 245.062, 52600.900 20/06/26,04:39:47,10,07,1, 11.9,1,1, 14.302, 10615.918, 245.096, 52601.171 20/06/26,04:39:47,11,07,1, 11.9,1,1, 14.302, 10615.956, 245.061, 52600.908 20/06/26,04:39:47,12,07,1, 11.9,1,1, 14.302, 10615.965, 245.079, 52600.844 20/06/26,04:39:47,13,07,1, 11.9,1,1, 14.302, 10615.942, 245.062, 52600.823 20/06/26,04:39:47,14,07,1, 11.9,1,1, 14.302, 10615.929, 245.047, 52600.725 20/06/26,04:39:47,15,07,1, 11.9,1,1, 14.302, 10615.940, 245.044, 52600.745 20/06/26,04:39:47,16,07,1, 11.9,1,1, 14.302, 10615.930, 245.018, 52600.773 20/06/26,04:39:47,17,07,1, 11.9,1,1, 14.302, 10615.945, 245.068, 52600.848 20/06/26,04:39:47,18,07,1, 11.9,1,1, 14.302, 10615.939, 245.066, 52600.872 20/06/26,04:39:47,19,07,1, 11.9,1,1, 14.302, 10615.955, 245.069, 52600.961 20/06/26,04:39:48,00,07,1, 11.9,1,1, 14.301, 10615.931, 245.026, 52600.758 20/06/26,04:39:48,01,07,1, 11.9,1,1, 14.301, 10615.930, 245.070, 52600.818 20/06/26,04:39:48,02,07,1, 11.9,1,1, 14.301, 10615.937, 245.046, 52600.767 20/06/26,04:39:48,03,07,1, 11.9,1,1, 14.301, 10615.944, 245.035, 52600.759 20/06/26,04:39:48,04,07,1, 11.9,1,1, 14.301, 10615.957, 245.058, 52600.792 20/06/26,04:39:48,05,07,1, 11.9,1,1, 14.301, 10615.943, 245.028, 52600.817 20/06/26,04:39:48,06,07,1, 11.9,1,1, 14.301, 10615.941, 245.043, 52600.871 20/06/26,04:39:48,07,07,1, 11.9,1,1, 14.301, 10615.955, 245.041, 52600.914 20/06/26,04:39:48,08,07,1, 11.9,1,1, 14.301, 10615.939, 245.020, 52600.889 20/06/26,04:39:48,09,07,1, 11.9,1,1, 14.301, 10615.933, 245.019, 52600.869 20/06/26,04:39:48,10,07,1, 11.9,1,1, 14.301, 10615.947, 245.052, 52600.782 20/06/26,04:39:48,11,07,1, 11.9,1,1, 14.301, 10615.943, 245.004, 52600.719 20/06/26,04:39:48,12,07,1, 11.9,1,1, 14.301, 10615.954, 245.014, 52600.747 20/06/26,04:39:48,13,07,1, 11.9,1,1, 14.301, 10615.940, 245.028, 52600.788 20/06/26,04:39:48,14,07,1, 11.9,1,1, 14.301, 10615.921, 245.013, 52600.873 20/06/26,04:39:48,15,07,1, 11.9,1,1, 14.301, 10615.935, 245.037, 52600.926 20/06/26,04:39:48,16,07,1, 11.9,1,1, 14.301, 10615.931, 245.022, 52600.911 20/06/26,04:39:48,17,07,1, 11.9,1,1, 14.301, 10615.934, 245.002, 52600.828 20/06/26,04:39:48,18,07,1, 11.9,1,1, 14.301, 10615.934, 245.049, 52600.781 20/06/26,04:39:48,19,07,1, 11.9,1,1, 14.301, 10615.938, 245.026, 52600.758 20/06/26,04:39:49,00,07,1, 11.8,1,1, 14.303, 10615.914, 245.022, 52600.816 20/06/26,04:39:49,01,07,1, 11.8,1,1, 14.303, 10615.930, 245.014, 52600.784 20/06/26,04:39:49,02,07,1, 11.8,1,1, 14.303, 10615.960, 245.037, 52600.844 20/06/26,04:39:49,03,07,1, 11.8,1,1, 14.303, 10615.940, 245.014, 52600.860 20/06/26,04:39:49,04,07,1, 11.8,1,1, 14.303, 10615.918, 245.008, 52600.897 20/06/26,04:39:49,05,07,1, 11.8,1,1, 14.303, 10615.938, 245.033, 52600.869 20/06/26,04:39:49,06,07,1, 11.8,1,1, 14.303, 10615.924, 244.984, 52600.767 20/06/26,04:39:49,07,07,1, 11.8,1,1, 14.303, 10615.947, 244.986, 52600.719 20/06/26,04:39:49,08,07,1, 11.8,1,1, 14.303, 10615.927, 244.985, 52600.696 20/06/26,04:39:49,09,07,1, 11.8,1,1, 14.303, 10615.938, 244.987, 52600.733 20/06/26,04:39:49,10,07,1, 11.8,1,1, 14.303, 10615.957, 244.998, 52600.814 20/06/26,04:39:49,11,07,1, 11.8,1,1, 14.303, 10615.920, 245.005, 52600.834 20/06/26,04:39:49,12,07,1, 11.8,1,1, 14.303, 10615.947, 245.006, 52600.883 20/06/26,04:39:49,13,07,1, 11.8,1,1, 14.303, 10615.946, 245.014, 52600.858 20/06/26,04:39:49,14,07,1, 11.8,1,1, 14.303, 10615.937, 245.008, 52600.760 20/06/26,04:39:49,15,07,1, 11.8,1,1, 14.303, 10615.925, 245.014, 52600.722 20/06/26,04:39:49,16,07,1, 11.8,1,1, 14.303, 10615.930, 245.004, 52600.725 20/06/26,04:39:49,17,07,1, 11.8,1,1, 14.303, 10615.943, 244.980, 52600.681 20/06/26,04:39:49,18,07,1, 11.8,1,1, 14.303, 10615.955, 245.008, 52600.774 20/06/26,04:39:49,19,07,1, 11.8,1,1, 14.303, 10615.919, 245.022, 52600.816 20/06/26,04:39:50,00,07,1, 11.8,1,1, 14.300, 10615.939, 245.006, 52600.733 20/06/26,04:39:50,01,07,1, 11.8,1,1, 14.300, 10615.943, 244.984, 52600.826 20/06/26,04:39:50,02,07,1, 11.8,1,1, 14.300, 10615.924, 245.012, 52600.811 20/06/26,04:39:50,03,07,1, 11.8,1,1, 14.300, 10615.904, 244.997, 52600.705 20/06/26,04:39:50,04,07,1, 11.8,1,1, 14.300, 10615.930, 244.986, 52600.708 20/06/26,04:39:50,05,07,1, 11.8,1,1, 14.300, 10615.937, 245.010, 52600.679 20/06/26,04:39:50,06,07,1, 11.8,1,1, 14.300, 10615.896, 245.020, 52600.890 20/06/26,04:39:50,07,07,1, 11.8,1,1, 14.300, 10615.953, 244.991, 52600.806 20/06/26,04:39:50,08,07,1, 11.8,1,1, 14.300, 10615.931, 245.006, 52600.967 20/06/26,04:39:50,09,07,1, 11.8,1,1, 14.300, 10615.961, 244.977, 52600.825 20/06/26,04:39:50,10,07,1, 11.8,1,1, 14.300, 10615.963, 244.995, 52600.760 20/06/26,04:39:50,11,07,1, 11.8,1,1, 14.300, 10615.953, 244.999, 52600.730 20/06/26,04:39:50,12,07,1, 11.8,1,1, 14.300, 10615.931, 244.995, 52600.661 20/06/26,04:39:50,13,07,1, 11.8,1,1, 14.300, 10615.945, 244.966, 52600.677 20/06/26,04:39:50,14,07,1, 11.8,1,1, 14.300, 10615.975, 244.975, 52600.779 20/06/26,04:39:50,15,07,1, 11.8,1,1, 14.300, 10615.938, 244.981, 52600.844 20/06/26,04:39:50,16,07,1, 11.8,1,1, 14.300, 10615.935, 244.975, 52600.817 20/06/26,04:39:50,17,07,1, 11.8,1,1, 14.300, 10615.935, 244.989, 52600.867 20/06/26,04:39:50,18,07,1, 11.8,1,1, 14.300, 10615.937, 245.009, 52600.818 20/06/26,04:39:50,19,07,1, 11.8,1,1, 14.300, 10615.946, 245.006, 52600.733 20/06/26,04:39:51,00,07,1, 11.9,1,1, 14.303, 10615.947, 244.978, 52600.762 20/06/26,04:39:51,01,07,1, 11.9,1,1, 14.303, 10615.935, 244.990, 52600.670 20/06/26,04:39:51,02,07,1, 11.9,1,1, 14.303, 10615.950, 244.992, 52600.714 20/06/26,04:39:51,03,07,1, 11.9,1,1, 14.303, 10615.929, 244.977, 52600.810 20/06/26,04:39:51,04,07,1, 11.9,1,1, 14.303, 10615.941, 244.986, 52600.853 20/06/26,04:39:51,05,07,1, 11.9,1,1, 14.303, 10615.926, 245.006, 52600.871 20/06/26,04:39:51,06,07,1, 11.9,1,1, 14.303, 10615.919, 245.008, 52600.814 20/06/26,04:39:51,07,07,1, 11.9,1,1, 14.303, 10615.949, 245.006, 52600.783 20/06/26,04:39:51,08,07,1, 11.9,1,1, 14.303, 10615.942, 244.994, 52600.729 20/06/26,04:39:51,09,07,1, 11.9,1,1, 14.303, 10615.946, 244.971, 52600.697 20/06/26,04:39:51,10,07,1, 11.9,1,1, 14.303, 10615.948, 244.965, 52600.667 20/06/26,04:39:51,11,07,1, 11.9,1,1, 14.303, 10615.960, 244.989, 52600.750 20/06/26,04:39:51,12,07,1, 11.9,1,1, 14.303, 10615.935, 244.982, 52600.809 20/06/26,04:39:51,13,07,1, 11.9,1,1, 14.303, 10615.947, 244.998, 52600.846 20/06/26,04:39:51,14,07,1, 11.9,1,1, 14.303, 10615.928, 244.974, 52600.816 20/06/26,04:39:51,15,07,1, 11.9,1,1, 14.303, 10615.928, 244.978, 52600.789 20/06/26,04:39:51,16,07,1, 11.9,1,1, 14.303, 10615.937, 244.972, 52600.711 20/06/26,04:39:51,17,07,1, 11.9,1,1, 14.303, 10615.945, 244.979, 52600.631 20/06/26,04:39:51,18,07,1, 11.9,1,1, 14.303, 10615.932, 244.964, 52600.639 20/06/26,04:39:51,19,07,1, 11.9,1,1, 14.303, 10615.952, 244.978, 52600.762 20/06/26,04:39:52,00,07,1, 11.9,1,1, 14.308, 10615.939, 244.948, 52600.823 20/06/26,04:39:52,01,07,1, 11.9,1,1, 14.308, 10615.913, 245.001, 52600.779 20/06/26,04:39:52,02,07,1, 11.9,1,1, 14.308, 10615.914, 244.986, 52600.776 20/06/26,04:39:52,03,07,1, 11.9,1,1, 14.308, 10615.924, 244.965, 52600.709 20/06/26,04:39:52,04,07,1, 11.9,1,1, 14.308, 10615.916, 244.964, 52600.692 20/06/26,04:39:52,05,07,1, 11.9,1,1, 14.308, 10615.940, 244.955, 52600.653 20/06/26,04:39:52,06,07,1, 11.9,1,1, 14.308, 10615.978, 244.972, 52600.623 20/06/26,04:39:52,07,07,1, 11.9,1,1, 14.308, 10615.941, 244.963, 52600.644 20/06/26,04:39:52,08,07,1, 11.9,1,1, 14.308, 10615.935, 244.964, 52600.808 20/06/26,04:39:52,09,07,1, 11.9,1,1, 14.308, 10615.934, 244.989, 52600.846 20/06/26,04:39:52,10,07,1, 11.9,1,1, 14.308, 10615.955, 244.975, 52600.855 20/06/26,04:39:52,11,07,1, 11.9,1,1, 14.308, 10615.942, 244.959, 52600.754 20/06/26,04:39:52,12,07,1, 11.9,1,1, 14.308, 10615.933, 244.942, 52600.700 20/06/26,04:39:52,13,07,1, 11.9,1,1, 14.308, 10615.932, 244.931, 52600.667 20/06/26,04:39:52,14,07,1, 11.9,1,1, 14.308, 10615.924, 244.941, 52600.638 20/06/26,04:39:52,15,07,1, 11.9,1,1, 14.308, 10615.932, 244.965, 52600.684 20/06/26,04:39:52,16,07,1, 11.9,1,1, 14.308, 10615.942, 244.974, 52600.765 20/06/26,04:39:52,17,07,1, 11.9,1,1, 14.308, 10615.941, 244.990, 52600.832 20/06/26,04:39:52,18,07,1, 11.9,1,1, 14.308, 10615.938, 244.951, 52600.829 20/06/26,04:39:52,19,07,1, 11.9,1,1, 14.308, 10615.944, 244.948, 52600.823 20/06/26,04:39:53,00,07,1, 11.9,1,1, 14.300, 10615.939, 244.967, 52600.651 20/06/26,04:39:53,01,07,1, 11.9,1,1, 14.300, 10615.922, 244.948, 52600.690 20/06/26,04:39:53,02,07,1, 11.9,1,1, 14.300, 10615.946, 244.935, 52600.714 20/06/26,04:39:53,03,07,1, 11.9,1,1, 14.300, 10615.932, 244.940, 52600.688 20/06/26,04:39:53,04,07,1, 11.9,1,1, 14.300, 10615.937, 244.936, 52600.690 20/06/26,04:39:53,05,07,1, 11.9,1,1, 14.300, 10615.929, 244.934, 52600.753 20/06/26,04:39:53,06,07,1, 11.9,1,1, 14.300, 10615.925, 244.949, 52600.819 20/06/26,04:39:53,07,07,1, 11.9,1,1, 14.300, 10615.914, 244.954, 52600.801 20/06/26,04:39:53,08,07,1, 11.9,1,1, 14.300, 10615.926, 244.970, 52600.782 20/06/26,04:39:53,09,07,1, 11.9,1,1, 14.300, 10615.940, 244.925, 52600.670 20/06/26,04:39:53,10,07,1, 11.9,1,1, 14.300, 10615.936, 244.935, 52600.626 20/06/26,04:39:53,11,07,1, 11.9,1,1, 14.300, 10615.952, 244.927, 52600.639 20/06/26,04:39:53,12,07,1, 11.9,1,1, 14.300, 10615.927, 244.933, 52600.674 20/06/26,04:39:53,13,07,1, 11.9,1,1, 14.300, 10615.933, 244.960, 52600.764 20/06/26,04:39:53,14,07,1, 11.9,1,1, 14.300, 10615.932, 244.944, 52600.795 20/06/26,04:39:53,15,07,1, 11.9,1,1, 14.300, 10615.948, 244.959, 52600.841 20/06/26,04:39:53,16,07,1, 11.9,1,1, 14.300, 10615.910, 244.950, 52600.787 20/06/26,04:39:53,17,07,1, 11.9,1,1, 14.300, 10615.931, 244.975, 52600.742 20/06/26,04:39:53,18,07,1, 11.9,1,1, 14.300, 10615.954, 244.921, 52600.669 20/06/26,04:39:53,19,07,1, 11.9,1,1, 14.300, 10615.945, 244.967, 52600.651 20/06/26,04:39:54,00,07,1, 11.8,1,1, 14.301, 10615.914, 244.950, 52600.765 20/06/26,04:39:54,01,07,1, 11.8,1,1, 14.301, 10615.947, 244.940, 52600.729 20/06/26,04:39:54,02,07,1, 11.8,1,1, 14.301, 10615.937, 244.941, 52600.748 20/06/26,04:39:54,03,07,1, 11.8,1,1, 14.301, 10615.939, 244.956, 52600.822 20/06/26,04:39:54,04,07,1, 11.8,1,1, 14.301, 10615.908, 244.985, 52600.829 20/06/26,04:39:54,05,07,1, 11.8,1,1, 14.301, 10615.941, 244.938, 52600.772 20/06/26,04:39:54,06,07,1, 11.8,1,1, 14.301, 10615.944, 244.972, 52600.687 20/06/26,04:39:54,07,07,1, 11.8,1,1, 14.301, 10615.910, 244.951, 52600.635 20/06/26,04:39:54,08,07,1, 11.8,1,1, 14.301, 10615.937, 244.940, 52600.619 20/06/26,04:39:54,09,07,1, 11.8,1,1, 14.301, 10615.920, 244.926, 52600.696 20/06/26,04:39:54,10,07,1, 11.8,1,1, 14.301, 10615.916, 244.946, 52600.745 20/06/26,04:39:54,11,07,1, 11.8,1,1, 14.301, 10615.933, 244.945, 52600.814 20/06/26,04:39:54,12,07,1, 11.8,1,1, 14.301, 10615.928, 244.945, 52600.779 20/06/26,04:39:54,13,07,1, 11.8,1,1, 14.301, 10615.897, 244.948, 52600.792 20/06/26,04:39:54,14,07,1, 11.8,1,1, 14.301, 10615.896, 244.962, 52600.719 20/06/26,04:39:54,15,07,1, 11.8,1,1, 14.301, 10615.921, 244.936, 52600.676 20/06/26,04:39:54,16,07,1, 11.8,1,1, 14.301, 10615.913, 244.925, 52600.641 20/06/26,04:39:54,17,07,1, 11.8,1,1, 14.301, 10615.938, 244.931, 52600.644 20/06/26,04:39:54,18,07,1, 11.8,1,1, 14.301, 10615.929, 244.945, 52600.695 20/06/26,04:39:54,19,07,1, 11.8,1,1, 14.301, 10615.919, 244.950, 52600.765 20/06/26,04:39:55,00,07,1, 11.9,1,1, 14.303, 10615.889, 244.951, 52600.753 20/06/26,04:39:55,01,07,1, 11.9,1,1, 14.303, 10615.911, 244.972, 52600.836 20/06/26,04:39:55,02,07,1, 11.9,1,1, 14.303, 10615.924, 244.950, 52600.745 20/06/26,04:39:55,03,07,1, 11.9,1,1, 14.303, 10615.923, 244.919, 52600.682 20/06/26,04:39:55,04,07,1, 11.9,1,1, 14.303, 10615.909, 244.921, 52600.617 20/06/26,04:39:55,05,07,1, 11.9,1,1, 14.303, 10615.934, 244.945, 52600.589 20/06/26,04:39:55,06,07,1, 11.9,1,1, 14.303, 10615.891, 244.961, 52600.665 20/06/26,04:39:55,07,07,1, 11.9,1,1, 14.303, 10615.891, 244.958, 52600.688 20/06/26,04:39:55,08,07,1, 11.9,1,1, 14.303, 10615.918, 244.951, 52600.789 20/06/26,04:39:55,09,07,1, 11.9,1,1, 14.303, 10615.919, 244.922, 52600.790 20/06/26,04:39:55,10,07,1, 11.9,1,1, 14.303, 10615.896, 244.945, 52600.745 20/06/26,04:39:55,11,07,1, 11.9,1,1, 14.303, 10615.899, 244.926, 52600.701 20/06/26,04:39:55,12,07,1, 11.9,1,1, 14.303, 10615.881, 244.922, 52600.614 20/06/26,04:39:55,13,07,1, 11.9,1,1, 14.303, 10615.889, 244.958, 52600.594 20/06/26,04:39:55,14,07,1, 11.9,1,1, 14.303, 10615.875, 244.932, 52600.586 20/06/26,04:39:55,15,07,1, 11.9,1,1, 14.303, 10615.920, 244.944, 52600.659 20/06/26,04:39:55,16,07,1, 11.9,1,1, 14.303, 10615.894, 244.947, 52600.691 20/06/26,04:39:55,17,07,1, 11.9,1,1, 14.303, 10615.924, 244.936, 52600.733 20/06/26,04:39:55,18,07,1, 11.9,1,1, 14.303, 10615.889, 244.939, 52600.734 20/06/26,04:39:55,19,07,1, 11.9,1,1, 14.303, 10615.897, 244.951, 52600.753 20/06/26,04:39:56,00,07,1, 11.9,1,1, 14.300, 10615.889, 244.936, 52600.613 20/06/26,04:39:56,01,07,1, 11.9,1,1, 14.300, 10615.918, 244.923, 52600.573 20/06/26,04:39:56,02,07,1, 11.9,1,1, 14.300, 10615.922, 244.947, 52600.574 20/06/26,04:39:56,03,07,1, 11.9,1,1, 14.300, 10615.936, 244.929, 52600.619 20/06/26,04:39:56,04,07,1, 11.9,1,1, 14.300, 10615.923, 244.934, 52600.611 20/06/26,04:39:56,05,07,1, 11.9,1,1, 14.300, 10615.907, 244.960, 52600.771 20/06/26,04:39:56,06,07,1, 11.9,1,1, 14.300, 10615.884, 244.950, 52600.762 20/06/26,04:39:56,07,07,1, 11.9,1,1, 14.300, 10615.907, 244.940, 52600.737 20/06/26,04:39:56,08,07,1, 11.9,1,1, 14.300, 10615.883, 244.922, 52600.650 20/06/26,04:39:56,09,07,1, 11.9,1,1, 14.300, 10615.901, 244.917, 52600.586 20/06/26,04:39:56,10,07,1, 11.9,1,1, 14.300, 10615.913, 244.953, 52600.561 20/06/26,04:39:56,11,07,1, 11.9,1,1, 14.300, 10615.892, 244.941, 52600.581 20/06/26,04:39:56,12,07,1, 11.9,1,1, 14.300, 10615.908, 244.940, 52600.627 20/06/26,04:39:56,13,07,1, 11.9,1,1, 14.300, 10615.915, 244.927, 52600.691 20/06/26,04:39:56,14,07,1, 11.9,1,1, 14.300, 10615.869, 244.927, 52600.759 20/06/26,04:39:56,15,07,1, 11.9,1,1, 14.300, 10615.911, 244.939, 52600.736 20/06/26,04:39:56,16,07,1, 11.9,1,1, 14.300, 10615.875, 244.939, 52600.715 20/06/26,04:39:56,17,07,1, 11.9,1,1, 14.300, 10615.891, 244.931, 52600.688 20/06/26,04:39:56,18,07,1, 11.9,1,1, 14.300, 10615.916, 244.933, 52600.606 20/06/26,04:39:56,19,07,1, 11.9,1,1, 14.300, 10615.891, 244.936, 52600.613 20/06/26,04:39:57,00,08,1, 11.9,1,1, 14.301, 10615.897, 244.923, 52600.740 20/06/26,04:39:57,01,08,1, 11.9,1,1, 14.301, 10615.896, 244.914, 52600.682 20/06/26,04:39:57,02,08,1, 11.9,1,1, 14.301, 10615.886, 244.925, 52600.707 20/06/26,04:39:57,03,08,1, 11.9,1,1, 14.301, 10615.885, 244.936, 52600.739 20/06/26,04:39:57,04,08,1, 11.9,1,1, 14.301, 10615.899, 244.933, 52600.702 20/06/26,04:39:57,05,08,1, 11.9,1,1, 14.301, 10615.864, 244.923, 52600.638 20/06/26,04:39:57,06,08,1, 11.9,1,1, 14.301, 10615.886, 244.926, 52600.669 20/06/26,04:39:57,07,08,1, 11.9,1,1, 14.301, 10615.887, 244.902, 52600.549 20/06/26,04:39:57,08,08,1, 11.9,1,1, 14.301, 10615.904, 244.926, 52600.584 20/06/26,04:39:57,09,08,1, 11.9,1,1, 14.301, 10615.905, 244.921, 52600.629 20/06/26,04:39:57,10,08,1, 11.9,1,1, 14.301, 10615.892, 244.933, 52600.659 20/06/26,04:39:57,11,08,1, 11.9,1,1, 14.301, 10615.873, 244.929, 52600.731 20/06/26,04:39:57,12,08,1, 11.9,1,1, 14.301, 10615.851, 244.955, 52600.714 20/06/26,04:39:57,13,08,1, 11.9,1,1, 14.301, 10615.897, 244.921, 52600.700 20/06/26,04:39:57,14,08,1, 11.9,1,1, 14.301, 10615.883, 244.899, 52600.628 20/06/26,04:39:57,15,08,1, 11.9,1,1, 14.301, 10615.868, 244.908, 52600.584 20/06/26,04:39:57,16,08,1, 11.9,1,1, 14.301, 10615.879, 244.901, 52600.595 20/06/26,04:39:57,17,08,1, 11.9,1,1, 14.301, 10615.909, 244.919, 52600.606 20/06/26,04:39:57,18,08,1, 11.9,1,1, 14.301, 10615.908, 244.928, 52600.693 20/06/26,04:39:57,19,08,1, 11.9,1,1, 14.301, 10615.903, 244.923, 52600.740 20/06/26,04:39:58,00,08,1, 11.9,1,1, 14.301, 10615.872, 244.898, 52600.628 20/06/26,04:39:58,01,08,1, 11.9,1,1, 14.301, 10615.891, 244.935, 52600.702 20/06/26,04:39:58,02,08,1, 11.9,1,1, 14.301, 10615.894, 244.919, 52600.646 20/06/26,04:39:58,03,08,1, 11.9,1,1, 14.301, 10615.876, 244.888, 52600.600 20/06/26,04:39:58,04,08,1, 11.9,1,1, 14.301, 10615.897, 244.916, 52600.593 20/06/26,04:39:58,05,08,1, 11.9,1,1, 14.301, 10615.888, 244.930, 52600.607 20/06/26,04:39:58,06,08,1, 11.9,1,1, 14.301, 10615.901, 244.904, 52600.641 20/06/26,04:39:58,07,08,1, 11.9,1,1, 14.301, 10615.897, 244.926, 52600.702 20/06/26,04:39:58,08,08,1, 11.9,1,1, 14.301, 10615.894, 244.913, 52600.756 20/06/26,04:39:58,09,08,1, 11.9,1,1, 14.301, 10615.888, 244.902, 52600.719 20/06/26,04:39:58,10,08,1, 11.9,1,1, 14.301, 10615.868, 244.909, 52600.668 20/06/26,04:39:58,11,08,1, 11.9,1,1, 14.301, 10615.911, 244.872, 52600.572 20/06/26,04:39:58,12,08,1, 11.9,1,1, 14.301, 10615.888, 244.898, 52600.593 20/06/26,04:39:58,13,08,1, 11.9,1,1, 14.301, 10615.896, 244.934, 52600.567 20/06/26,04:39:58,14,08,1, 11.9,1,1, 14.301, 10615.885, 244.909, 52600.593 20/06/26,04:39:58,15,08,1, 11.9,1,1, 14.301, 10615.893, 244.929, 52600.681 20/06/26,04:39:58,16,08,1, 11.9,1,1, 14.301, 10615.886, 244.942, 52600.698 20/06/26,04:39:58,17,08,1, 11.9,1,1, 14.301, 10615.873, 244.921, 52600.734 20/06/26,04:39:58,18,08,1, 11.9,1,1, 14.301, 10615.875, 244.914, 52600.702 20/06/26,04:39:58,19,08,1, 11.9,1,1, 14.301, 10615.879, 244.898, 52600.628 20/06/26,04:39:59,00,08,1, 11.9,1,1, 14.302, 10615.847, 244.914, 52600.582 20/06/26,04:39:59,01,08,1, 11.9,1,1, 14.302, 10615.881, 244.883, 52600.563 20/06/26,04:39:59,02,08,1, 11.9,1,1, 14.302, 10615.888, 244.912, 52600.592 20/06/26,04:39:59,03,08,1, 11.9,1,1, 14.302, 10615.885, 244.909, 52600.680 20/06/26,04:39:59,04,08,1, 11.9,1,1, 14.302, 10615.910, 244.909, 52600.493 20/06/26,04:39:59,05,08,1, 11.9,1,1, 14.302, 10615.865, 244.906, 52600.737 20/06/26,04:39:59,06,08,1, 11.9,1,1, 14.302, 10615.866, 244.920, 52600.749 20/06/26,04:39:59,07,08,1, 11.9,1,1, 14.302, 10615.855, 244.916, 52600.685 20/06/26,04:39:59,08,08,1, 11.9,1,1, 14.302, 10615.885, 244.932, 52600.613 20/06/26,04:39:59,09,08,1, 11.9,1,1, 14.302, 10615.866, 244.907, 52600.576 20/06/26,04:39:59,10,08,1, 11.9,1,1, 14.302, 10615.872, 244.881, 52600.550 20/06/26,04:39:59,11,08,1, 11.9,1,1, 14.302, 10615.911, 244.891, 52600.643 20/06/26,04:39:59,12,08,1, 11.9,1,1, 14.302, 10615.884, 244.917, 52600.678 20/06/26,04:39:59,13,08,1, 11.9,1,1, 14.302, 10615.854, 244.905, 52600.736 20/06/26,04:39:59,14,08,1, 11.9,1,1, 14.302, 10615.876, 244.922, 52600.716 20/06/26,04:39:59,15,08,1, 11.9,1,1, 14.302, 10615.864, 244.919, 52600.694 20/06/26,04:39:59,16,08,1, 11.9,1,1, 14.302, 10615.875, 244.934, 52600.647 20/06/26,04:39:59,17,08,1, 11.9,1,1, 14.302, 10615.877, 244.910, 52600.597 20/06/26,04:39:59,18,08,1, 11.9,1,1, 14.302, 10615.844, 244.924, 52600.580 20/06/26,04:39:59,19,08,1, 11.9,1,1, 14.302, 10615.852, 244.914, 52600.582 20/06/26,04:40:00,00,08,1, 11.9,1,1, 14.301, 10615.830, 244.962, 52600.719 20/06/26,04:40:00,01,08,1, 11.9,1,1, 14.301, 10615.859, 244.947, 52600.682 20/06/26,04:40:00,02,08,1, 11.9,1,1, 14.301, 10615.872, 244.935, 52600.731 20/06/26,04:40:00,03,08,1, 11.9,1,1, 14.301, 10615.867, 244.935, 52600.688 20/06/26,04:40:00,04,08,1, 11.9,1,1, 14.301, 10615.872, 244.909, 52600.649 20/06/26,04:40:00,05,08,1, 11.9,1,1, 14.301, 10615.894, 244.890, 52600.552 20/06/26,04:40:00,06,08,1, 11.9,1,1, 14.301, 10615.880, 244.897, 52600.505 20/06/26,04:40:00,07,08,1, 11.9,1,1, 14.301, 10615.866, 244.933, 52600.578 20/06/26,04:40:00,08,08,1, 11.9,1,1, 14.301, 10615.854, 244.895, 52600.598 20/06/26,04:40:00,09,08,1, 11.9,1,1, 14.301, 10615.837, 244.940, 52600.676 20/06/26,04:40:00,10,08,1, 11.9,1,1, 14.301, 10615.870, 244.946, 52600.700 20/06/26,04:40:00,11,08,1, 11.9,1,1, 14.301, 10615.862, 244.907, 52600.703 20/06/26,04:40:00,12,08,1, 11.9,1,1, 14.301, 10615.856, 244.931, 52600.645 20/06/26,04:40:00,13,08,1, 11.9,1,1, 14.301, 10615.880, 244.929, 52600.598 20/06/26,04:40:00,14,08,1, 11.9,1,1, 14.301, 10615.883, 244.910, 52600.528 20/06/26,04:40:00,15,08,1, 11.9,1,1, 14.301, 10615.870, 244.945, 52600.540 20/06/26,04:40:00,16,08,1, 11.9,1,1, 14.301, 10615.909, 244.923, 52600.564 20/06/26,04:40:00,17,08,1, 11.9,1,1, 14.301, 10615.869, 244.955, 52600.646 20/06/26,04:40:00,18,08,1, 11.9,1,1, 14.301, 10615.870, 244.920, 52600.705 20/06/26,04:40:00,19,08,1, 11.9,1,1, 14.301, 10615.837, 244.962, 52600.719 20/06/26,04:40:01,00,08,1, 11.9,1,1, 14.303, 10615.822, 244.906, 52600.600 20/06/26,04:40:01,01,08,1, 11.9,1,1, 14.303, 10615.852, 244.936, 52600.655 20/06/26,04:40:01,02,08,1, 11.9,1,1, 14.303, 10615.845, 244.925, 52600.570 20/06/26,04:40:01,03,08,1, 11.9,1,1, 14.303, 10615.842, 244.909, 52600.561 20/06/26,04:40:01,04,08,1, 11.9,1,1, 14.303, 10615.862, 244.907, 52600.536 20/06/26,04:40:01,05,08,1, 11.9,1,1, 14.303, 10615.848, 244.939, 52600.641 20/06/26,04:40:01,06,08,1, 11.9,1,1, 14.303, 10615.850, 244.926, 52600.682 20/06/26,04:40:01,07,08,1, 11.9,1,1, 14.303, 10615.860, 244.946, 52600.745 20/06/26,04:40:01,08,08,1, 11.9,1,1, 14.303, 10615.863, 244.925, 52600.668 20/06/26,04:40:01,09,08,1, 11.9,1,1, 14.303, 10615.839, 244.917, 52600.646 20/06/26,04:40:01,10,08,1, 11.9,1,1, 14.303, 10615.869, 244.940, 52600.581 20/06/26,04:40:01,11,08,1, 11.9,1,1, 14.303, 10615.864, 244.937, 52600.541 20/06/26,04:40:01,12,08,1, 11.9,1,1, 14.303, 10615.862, 244.929, 52600.551 20/06/26,04:40:01,13,08,1, 11.9,1,1, 14.303, 10615.857, 244.926, 52600.602 20/06/26,04:40:01,14,08,1, 11.9,1,1, 14.303, 10615.861, 244.928, 52600.641 20/06/26,04:40:01,15,08,1, 11.9,1,1, 14.303, 10615.861, 244.930, 52600.714 20/06/26,04:40:01,16,08,1, 11.9,1,1, 14.303, 10615.855, 244.899, 52600.701 20/06/26,04:40:01,17,08,1, 11.9,1,1, 14.303, 10615.854, 244.906, 52600.638 20/06/26,04:40:01,18,08,1, 11.9,1,1, 14.303, 10615.831, 244.909, 52600.609 20/06/26,04:40:01,19,08,1, 11.9,1,1, 14.303, 10615.822, 244.906, 52600.600 20/06/26,04:40:02,00,08,1, 11.9,1,1, 14.301, 10615.822, 244.888, 52600.587 20/06/26,04:40:02,01,08,1, 11.9,1,1, 14.301, 10615.834, 244.915, 52600.569 20/06/26,04:40:02,02,08,1, 11.9,1,1, 14.301, 10615.866, 244.918, 52600.627 20/06/26,04:40:02,03,08,1, 11.9,1,1, 14.301, 10615.850, 244.890, 52600.654 20/06/26,04:40:02,04,08,1, 11.9,1,1, 14.301, 10615.848, 244.923, 52600.704 20/06/26,04:40:02,05,08,1, 11.9,1,1, 14.301, 10615.840, 244.914, 52600.707 20/06/26,04:40:02,06,08,1, 11.9,1,1, 14.301, 10615.837, 244.896, 52600.646 20/06/26,04:40:02,07,08,1, 11.9,1,1, 14.301, 10615.817, 244.905, 52600.613 20/06/26,04:40:02,08,08,1, 11.9,1,1, 14.301, 10615.873, 244.908, 52600.511 20/06/26,04:40:02,09,08,1, 11.9,1,1, 14.301, 10615.842, 244.893, 52600.416 20/06/26,04:40:02,10,08,1, 11.9,1,1, 14.301, 10615.835, 244.908, 52600.607 20/06/26,04:40:02,11,08,1, 11.9,1,1, 14.301, 10615.830, 244.919, 52600.659 20/06/26,04:40:02,12,08,1, 11.9,1,1, 14.301, 10615.828, 244.914, 52600.658 20/06/26,04:40:02,13,08,1, 11.9,1,1, 14.301, 10615.826, 244.914, 52600.658 20/06/26,04:40:02,14,08,1, 11.9,1,1, 14.301, 10615.837, 244.940, 52600.683 20/06/26,04:40:02,15,08,1, 11.9,1,1, 14.301, 10615.831, 244.910, 52600.579 20/06/26,04:40:02,16,08,1, 11.9,1,1, 14.301, 10615.825, 244.881, 52600.548 20/06/26,04:40:02,17,08,1, 11.9,1,1, 14.301, 10615.818, 244.903, 52600.510 20/06/26,04:40:02,18,08,1, 11.9,1,1, 14.301, 10615.813, 244.905, 52600.599 20/06/26,04:40:02,19,08,1, 11.9,1,1, 14.301, 10615.827, 244.888, 52600.587 20/06/26,04:40:03,00,08,1, 11.9,1,1, 14.303, 10615.789, 244.914, 52600.640 20/06/26,04:40:03,01,08,1, 11.9,1,1, 14.303, 10615.816, 244.889, 52600.671 20/06/26,04:40:03,02,08,1, 11.9,1,1, 14.303, 10615.811, 244.927, 52600.695 20/06/26,04:40:03,03,08,1, 11.9,1,1, 14.303, 10615.797, 244.913, 52600.649 20/06/26,04:40:03,04,08,1, 11.9,1,1, 14.303, 10615.814, 244.901, 52600.607 20/06/26,04:40:03,05,08,1, 11.9,1,1, 14.303, 10615.812, 244.896, 52600.551 20/06/26,04:40:03,06,08,1, 11.9,1,1, 14.303, 10615.812, 244.881, 52600.557 20/06/26,04:40:03,07,08,1, 11.9,1,1, 14.303, 10615.834, 244.895, 52600.580 20/06/26,04:40:03,08,08,1, 11.9,1,1, 14.303, 10615.812, 244.909, 52600.603 20/06/26,04:40:03,09,08,1, 11.9,1,1, 14.303, 10615.787, 244.924, 52600.668 20/06/26,04:40:03,10,08,1, 11.9,1,1, 14.303, 10615.810, 244.941, 52600.720 20/06/26,04:40:03,11,08,1, 11.9,1,1, 14.303, 10615.826, 244.927, 52600.725 20/06/26,04:40:03,12,08,1, 11.9,1,1, 14.303, 10615.789, 244.937, 52600.627 20/06/26,04:40:03,13,08,1, 11.9,1,1, 14.303, 10615.814, 244.892, 52600.519 20/06/26,04:40:03,14,08,1, 11.9,1,1, 14.303, 10615.818, 244.903, 52600.507 20/06/26,04:40:03,15,08,1, 11.9,1,1, 14.303, 10615.811, 244.894, 52600.514 20/06/26,04:40:03,16,08,1, 11.9,1,1, 14.303, 10615.807, 244.916, 52600.556 20/06/26,04:40:03,17,08,1, 11.9,1,1, 14.303, 10615.807, 244.918, 52600.587 20/06/26,04:40:03,18,08,1, 11.9,1,1, 14.303, 10615.824, 244.908, 52600.624 20/06/26,04:40:03,19,08,1, 11.9,1,1, 14.303, 10615.795, 244.914, 52600.640 20/06/26,04:40:04,00,08,1, 11.7,1,1, 14.301, 10615.739, 244.921, 52600.487 20/06/26,04:40:04,01,08,1, 11.7,1,1, 14.301, 10615.785, 244.919, 52600.557 20/06/26,04:40:04,02,08,1, 11.7,1,1, 14.301, 10615.810, 244.923, 52600.528 20/06/26,04:40:04,03,08,1, 11.7,1,1, 14.301, 10615.775, 244.946, 52600.529 20/06/26,04:40:04,04,08,1, 11.7,1,1, 14.301, 10615.792, 244.925, 52600.495 20/06/26,04:40:04,05,08,1, 11.7,1,1, 14.301, 10615.812, 244.931, 52600.551 20/06/26,04:40:04,06,08,1, 11.7,1,1, 14.301, 10615.809, 244.916, 52600.617 20/06/26,04:40:04,07,08,1, 11.7,1,1, 14.301, 10615.784, 244.944, 52600.675 20/06/26,04:40:04,08,08,1, 11.7,1,1, 14.301, 10615.787, 244.911, 52600.646 20/06/26,04:40:04,09,08,1, 11.7,1,1, 14.301, 10615.747, 244.935, 52600.607 20/06/26,04:40:04,10,08,1, 11.7,1,1, 14.301, 10615.775, 244.924, 52600.560 20/06/26,04:40:04,11,08,1, 11.7,1,1, 14.301, 10615.777, 244.931, 52600.480 20/06/26,04:40:04,12,08,1, 11.7,1,1, 14.301, 10615.770, 244.913, 52600.482 20/06/26,04:40:04,13,08,1, 11.7,1,1, 14.301, 10615.785, 244.906, 52600.521 20/06/26,04:40:04,14,08,1, 11.7,1,1, 14.301, 10615.782, 244.898, 52600.558 20/06/26,04:40:04,15,08,1, 11.7,1,1, 14.301, 10615.795, 244.936, 52600.635 20/06/26,04:40:04,16,08,1, 11.7,1,1, 14.301, 10615.773, 244.910, 52600.600 20/06/26,04:40:04,17,08,1, 11.7,1,1, 14.301, 10615.763, 244.908, 52600.611 20/06/26,04:40:04,18,08,1, 11.7,1,1, 14.301, 10615.760, 244.898, 52600.570 20/06/26,04:40:04,19,08,1, 11.7,1,1, 14.301, 10615.744, 244.921, 52600.487 20/06/26,04:40:05,00,08,1, 11.9,1,1, 14.305, 10615.739, 244.941, 52600.536 20/06/26,04:40:05,01,08,1, 11.9,1,1, 14.305, 10615.799, 244.911, 52600.477 20/06/26,04:40:05,02,08,1, 11.9,1,1, 14.305, 10615.778, 244.927, 52600.536 20/06/26,04:40:05,03,08,1, 11.9,1,1, 14.305, 10615.811, 244.912, 52600.608 20/06/26,04:40:05,04,08,1, 11.9,1,1, 14.305, 10615.771, 244.923, 52600.631 20/06/26,04:40:05,05,08,1, 11.9,1,1, 14.305, 10615.778, 244.903, 52600.623 20/06/26,04:40:05,06,08,1, 11.9,1,1, 14.305, 10615.752, 244.943, 52600.622 20/06/26,04:40:05,07,08,1, 11.9,1,1, 14.305, 10615.761, 244.939, 52600.534 20/06/26,04:40:05,08,08,1, 11.9,1,1, 14.305, 10615.776, 244.924, 52600.473 20/06/26,04:40:05,09,08,1, 11.9,1,1, 14.305, 10615.759, 244.900, 52600.461 20/06/26,04:40:05,10,08,1, 11.9,1,1, 14.305, 10615.788, 244.933, 52600.521 20/06/26,04:40:05,11,08,1, 11.9,1,1, 14.305, 10615.773, 244.931, 52600.567 20/06/26,04:40:05,12,08,1, 11.9,1,1, 14.305, 10615.742, 244.938, 52600.651 20/06/26,04:40:05,13,08,1, 11.9,1,1, 14.305, 10615.767, 244.938, 52600.646 20/06/26,04:40:05,14,08,1, 11.9,1,1, 14.305, 10615.730, 244.942, 52600.601 20/06/26,04:40:05,15,08,1, 11.9,1,1, 14.305, 10615.747, 244.915, 52600.549 20/06/26,04:40:05,16,08,1, 11.9,1,1, 14.305, 10615.719, 244.880, 52600.486 20/06/26,04:40:05,17,08,1, 11.9,1,1, 14.305, 10615.727, 244.917, 52600.477 20/06/26,04:40:05,18,08,1, 11.9,1,1, 14.305, 10615.746, 244.935, 52600.465 20/06/26,04:40:05,19,08,1, 11.9,1,1, 14.305, 10615.746, 244.941, 52600.536 20/06/26,04:40:06,00,08,1, 11.9,1,1, 14.302, 10615.722, 244.942, 52600.655 20/06/26,04:40:06,01,08,1, 11.9,1,1, 14.302, 10615.728, 244.946, 52600.620 20/06/26,04:40:06,02,08,1, 11.9,1,1, 14.302, 10615.725, 244.953, 52600.635 20/06/26,04:40:06,03,08,1, 11.9,1,1, 14.302, 10615.722, 244.918, 52600.563 20/06/26,04:40:06,04,08,1, 11.9,1,1, 14.302, 10615.714, 244.926, 52600.542 20/06/26,04:40:06,05,08,1, 11.9,1,1, 14.302, 10615.711, 244.921, 52600.463 20/06/26,04:40:06,06,08,1, 11.9,1,1, 14.302, 10615.739, 244.941, 52600.459 20/06/26,04:40:06,07,08,1, 11.9,1,1, 14.302, 10615.720, 244.911, 52600.479 20/06/26,04:40:06,08,08,1, 11.9,1,1, 14.302, 10615.709, 244.934, 52600.546 20/06/26,04:40:06,09,08,1, 11.9,1,1, 14.302, 10615.720, 244.956, 52600.615 20/06/26,04:40:06,10,08,1, 11.9,1,1, 14.302, 10615.729, 244.934, 52600.631 20/06/26,04:40:06,11,08,1, 11.9,1,1, 14.302, 10615.731, 244.935, 52600.635 20/06/26,04:40:06,12,08,1, 11.9,1,1, 14.302, 10615.732, 244.921, 52600.551 20/06/26,04:40:06,13,08,1, 11.9,1,1, 14.302, 10615.712, 244.921, 52600.492 20/06/26,04:40:06,14,08,1, 11.9,1,1, 14.302, 10615.709, 244.923, 52600.481 20/06/26,04:40:06,15,08,1, 11.9,1,1, 14.302, 10615.700, 244.928, 52600.473 20/06/26,04:40:06,16,08,1, 11.9,1,1, 14.302, 10615.695, 244.937, 52600.496 20/06/26,04:40:06,17,08,1, 11.9,1,1, 14.302, 10615.725, 244.948, 52600.595 20/06/26,04:40:06,18,08,1, 11.9,1,1, 14.302, 10615.723, 244.928, 52600.622 20/06/26,04:40:06,19,08,1, 11.9,1,1, 14.302, 10615.724, 244.942, 52600.655 20/06/26,04:40:07,00,09,1, 11.9,1,1, 14.301, 10615.672, 244.939, 52600.476 20/06/26,04:40:07,01,09,1, 11.9,1,1, 14.301, 10615.716, 244.939, 52600.541 20/06/26,04:40:07,02,09,1, 11.9,1,1, 14.301, 10615.699, 244.950, 52600.492 20/06/26,04:40:07,03,09,1, 11.9,1,1, 14.301, 10615.711, 244.938, 52600.443 20/06/26,04:40:07,04,09,1, 11.9,1,1, 14.301, 10615.719, 244.940, 52600.476 20/06/26,04:40:07,05,09,1, 11.9,1,1, 14.301, 10615.696, 244.916, 52600.546 20/06/26,04:40:07,06,09,1, 11.9,1,1, 14.301, 10615.728, 244.954, 52600.598 20/06/26,04:40:07,07,09,1, 11.9,1,1, 14.301, 10615.720, 244.930, 52600.644 20/06/26,04:40:07,08,09,1, 11.9,1,1, 14.301, 10615.670, 244.941, 52600.581 20/06/26,04:40:07,09,09,1, 11.9,1,1, 14.301, 10615.705, 244.942, 52600.578 20/06/26,04:40:07,10,09,1, 11.9,1,1, 14.301, 10615.704, 244.926, 52600.500 20/06/26,04:40:07,11,09,1, 11.9,1,1, 14.301, 10615.690, 244.929, 52600.458 20/06/26,04:40:07,12,09,1, 11.9,1,1, 14.301, 10615.679, 244.936, 52600.456 20/06/26,04:40:07,13,09,1, 11.9,1,1, 14.301, 10615.707, 244.953, 52600.513 20/06/26,04:40:07,14,09,1, 11.9,1,1, 14.301, 10615.697, 244.940, 52600.587 20/06/26,04:40:07,15,09,1, 11.9,1,1, 14.301, 10615.665, 244.940, 52600.583 20/06/26,04:40:07,16,09,1, 11.9,1,1, 14.301, 10615.694, 244.956, 52600.614 20/06/26,04:40:07,17,09,1, 11.9,1,1, 14.301, 10615.669, 244.940, 52600.589 20/06/26,04:40:07,18,09,1, 11.9,1,1, 14.301, 10615.702, 244.951, 52600.530 20/06/26,04:40:07,19,09,1, 11.9,1,1, 14.301, 10615.673, 244.939, 52600.476 20/06/26,04:40:08,00,08,1, 11.9,1,1, 14.302, 10615.655, 244.933, 52600.554 20/06/26,04:40:08,01,08,1, 11.9,1,1, 14.302, 10615.662, 244.939, 52600.513 20/06/26,04:40:08,02,08,1, 11.9,1,1, 14.302, 10615.683, 244.966, 52600.577 20/06/26,04:40:08,03,08,1, 11.9,1,1, 14.302, 10615.673, 244.954, 52600.599 20/06/26,04:40:08,04,08,1, 11.9,1,1, 14.302, 10615.656, 244.951, 52600.629 20/06/26,04:40:08,05,08,1, 11.9,1,1, 14.302, 10615.684, 244.959, 52600.633 20/06/26,04:40:08,06,08,1, 11.9,1,1, 14.302, 10615.658, 244.963, 52600.580 20/06/26,04:40:08,07,08,1, 11.9,1,1, 14.302, 10615.711, 244.962, 52600.631 20/06/26,04:40:08,08,08,1, 11.9,1,1, 14.302, 10615.624, 244.930, 52600.468 20/06/26,04:40:08,09,08,1, 11.9,1,1, 14.302, 10615.667, 244.957, 52600.519 20/06/26,04:40:08,10,08,1, 11.9,1,1, 14.302, 10615.644, 244.927, 52600.550 20/06/26,04:40:08,11,08,1, 11.9,1,1, 14.302, 10615.646, 244.944, 52600.574 20/06/26,04:40:08,12,08,1, 11.9,1,1, 14.302, 10615.670, 244.948, 52600.643 20/06/26,04:40:08,13,08,1, 11.9,1,1, 14.302, 10615.651, 244.950, 52600.652 20/06/26,04:40:08,14,08,1, 11.9,1,1, 14.302, 10615.673, 244.944, 52600.619 20/06/26,04:40:08,15,08,1, 11.9,1,1, 14.302, 10615.689, 244.945, 52600.524 20/06/26,04:40:08,16,08,1, 11.9,1,1, 14.302, 10615.639, 244.937, 52600.474 20/06/26,04:40:08,17,08,1, 11.9,1,1, 14.302, 10615.680, 244.951, 52600.476 20/06/26,04:40:08,18,08,1, 11.9,1,1, 14.302, 10615.663, 244.928, 52600.539 20/06/26,04:40:08,19,08,1, 11.9,1,1, 14.302, 10615.656, 244.933, 52600.554 20/06/26,04:40:09,00,08,1, 11.9,1,1, 14.303, 10615.622, 244.942, 52600.604 20/06/26,04:40:09,01,08,1, 11.9,1,1, 14.303, 10615.678, 244.958, 52600.683 20/06/26,04:40:09,02,08,1, 11.9,1,1, 14.303, 10615.659, 244.958, 52600.626 20/06/26,04:40:09,03,08,1, 11.9,1,1, 14.303, 10615.650, 244.937, 52600.566 20/06/26,04:40:09,04,08,1, 11.9,1,1, 14.303, 10615.663, 244.950, 52600.501 20/06/26,04:40:09,05,08,1, 11.9,1,1, 14.303, 10615.668, 244.959, 52600.489 20/06/26,04:40:09,06,08,1, 11.9,1,1, 14.303, 10615.689, 244.947, 52600.494 20/06/26,04:40:09,07,08,1, 11.9,1,1, 14.303, 10615.663, 244.967, 52600.544 20/06/26,04:40:09,08,08,1, 11.9,1,1, 14.303, 10615.639, 244.960, 52600.562 20/06/26,04:40:09,09,08,1, 11.9,1,1, 14.303, 10615.651, 244.986, 52600.651 20/06/26,04:40:09,10,08,1, 11.9,1,1, 14.303, 10615.625, 244.965, 52600.613 20/06/26,04:40:09,11,08,1, 11.9,1,1, 14.303, 10615.626, 244.953, 52600.588 20/06/26,04:40:09,12,08,1, 11.9,1,1, 14.303, 10615.626, 244.950, 52600.560 20/06/26,04:40:09,13,08,1, 11.9,1,1, 14.303, 10615.644, 244.953, 52600.485 20/06/26,04:40:09,14,08,1, 11.9,1,1, 14.303, 10615.632, 244.969, 52600.479 20/06/26,04:40:09,15,08,1, 11.9,1,1, 14.303, 10615.643, 244.948, 52600.459 20/06/26,04:40:09,16,08,1, 11.9,1,1, 14.303, 10615.651, 244.977, 52600.534 20/06/26,04:40:09,17,08,1, 11.9,1,1, 14.303, 10615.636, 244.954, 52600.595 20/06/26,04:40:09,18,08,1, 11.9,1,1, 14.303, 10615.621, 244.964, 52600.610 20/06/26,04:40:09,19,08,1, 11.9,1,1, 14.303, 10615.626, 244.942, 52600.604 20/06/26,04:40:10,00,08,1, 11.9,1,1, 14.301, 10615.597, 244.921, 52600.475 20/06/26,04:40:10,01,08,1, 11.9,1,1, 14.301, 10615.625, 244.954, 52600.495 20/06/26,04:40:10,02,08,1, 11.9,1,1, 14.301, 10615.636, 244.952, 52600.433 20/06/26,04:40:10,03,08,1, 11.9,1,1, 14.301, 10615.610, 244.946, 52600.436 20/06/26,04:40:10,04,08,1, 11.9,1,1, 14.301, 10615.651, 244.953, 52600.492 20/06/26,04:40:10,05,08,1, 11.9,1,1, 14.301, 10615.645, 244.953, 52600.533 20/06/26,04:40:10,06,08,1, 11.9,1,1, 14.301, 10615.606, 244.960, 52600.578 20/06/26,04:40:10,07,08,1, 11.9,1,1, 14.301, 10615.623, 244.965, 52600.593 20/06/26,04:40:10,08,08,1, 11.9,1,1, 14.301, 10615.625, 244.945, 52600.535 20/06/26,04:40:10,09,08,1, 11.9,1,1, 14.301, 10615.621, 244.966, 52600.494 20/06/26,04:40:10,10,08,1, 11.9,1,1, 14.301, 10615.594, 244.963, 52600.463 20/06/26,04:40:10,11,08,1, 11.9,1,1, 14.301, 10615.600, 244.945, 52600.417 20/06/26,04:40:10,12,08,1, 11.9,1,1, 14.301, 10615.584, 244.958, 52600.209 20/06/26,04:40:10,13,08,1, 11.9,1,1, 14.301, 10615.597, 244.974, 52600.570 20/06/26,04:40:10,14,08,1, 11.9,1,1, 14.301, 10615.600, 244.979, 52600.528 20/06/26,04:40:10,15,08,1, 11.9,1,1, 14.301, 10615.612, 244.984, 52600.599 20/06/26,04:40:10,16,08,1, 11.9,1,1, 14.301, 10615.599, 244.954, 52600.573 20/06/26,04:40:10,17,08,1, 11.9,1,1, 14.301, 10615.610, 244.983, 52600.550 20/06/26,04:40:10,18,08,1, 11.9,1,1, 14.301, 10615.615, 244.955, 52600.470 20/06/26,04:40:10,19,08,1, 11.9,1,1, 14.301, 10615.601, 244.921, 52600.475 20/06/26,04:40:11,00,08,1, 11.8,1,1, 14.303, 10615.580, 244.982, 52600.536 20/06/26,04:40:11,01,08,1, 11.8,1,1, 14.303, 10615.619, 244.968, 52600.465 20/06/26,04:40:11,02,08,1, 11.8,1,1, 14.303, 10615.624, 244.971, 52600.536 20/06/26,04:40:11,03,08,1, 11.8,1,1, 14.303, 10615.600, 244.963, 52600.575 20/06/26,04:40:11,04,08,1, 11.8,1,1, 14.303, 10615.584, 244.946, 52600.555 20/06/26,04:40:11,05,08,1, 11.8,1,1, 14.303, 10615.568, 244.957, 52600.553 20/06/26,04:40:11,06,08,1, 11.8,1,1, 14.303, 10615.613, 244.985, 52600.548 20/06/26,04:40:11,07,08,1, 11.8,1,1, 14.303, 10615.596, 244.974, 52600.494 20/06/26,04:40:11,08,08,1, 11.8,1,1, 14.303, 10615.590, 244.953, 52600.410 20/06/26,04:40:11,09,08,1, 11.8,1,1, 14.303, 10615.559, 244.975, 52600.450 20/06/26,04:40:11,10,08,1, 11.8,1,1, 14.303, 10615.579, 244.969, 52600.514 20/06/26,04:40:11,11,08,1, 11.8,1,1, 14.303, 10615.580, 244.985, 52600.546 20/06/26,04:40:11,12,08,1, 11.8,1,1, 14.303, 10615.582, 244.969, 52600.584 20/06/26,04:40:11,13,08,1, 11.8,1,1, 14.303, 10615.572, 244.955, 52600.567 20/06/26,04:40:11,14,08,1, 11.8,1,1, 14.303, 10615.549, 244.942, 52600.452 20/06/26,04:40:11,15,08,1, 11.8,1,1, 14.303, 10615.576, 244.950, 52600.433 20/06/26,04:40:11,16,08,1, 11.8,1,1, 14.303, 10615.550, 244.959, 52600.475 20/06/26,04:40:11,17,08,1, 11.8,1,1, 14.303, 10615.569, 244.963, 52600.444 20/06/26,04:40:11,18,08,1, 11.8,1,1, 14.303, 10615.573, 244.940, 52600.483 20/06/26,04:40:11,19,08,1, 11.8,1,1, 14.303, 10615.586, 244.982, 52600.536 20/06/26,04:40:12,00,08,1, 11.9,1,1, 14.301, 10615.513, 244.963, 52600.607 20/06/26,04:40:12,01,08,1, 11.9,1,1, 14.301, 10615.554, 244.997, 52600.589 20/06/26,04:40:12,02,08,1, 11.9,1,1, 14.301, 10615.553, 244.981, 52600.562 20/06/26,04:40:12,03,08,1, 11.9,1,1, 14.301, 10615.574, 244.991, 52600.510 20/06/26,04:40:12,04,08,1, 11.9,1,1, 14.301, 10615.565, 244.966, 52600.446 20/06/26,04:40:12,05,08,1, 11.9,1,1, 14.301, 10615.569, 244.949, 52600.433 20/06/26,04:40:12,06,08,1, 11.9,1,1, 14.301, 10615.594, 244.995, 52600.439 20/06/26,04:40:12,07,08,1, 11.9,1,1, 14.301, 10615.565, 244.968, 52600.487 20/06/26,04:40:12,08,08,1, 11.9,1,1, 14.301, 10615.545, 244.957, 52600.535 20/06/26,04:40:12,09,08,1, 11.9,1,1, 14.301, 10615.551, 244.968, 52600.587 20/06/26,04:40:12,10,08,1, 11.9,1,1, 14.301, 10615.548, 244.979, 52600.607 20/06/26,04:40:12,11,08,1, 11.9,1,1, 14.301, 10615.552, 244.961, 52600.553 20/06/26,04:40:12,12,08,1, 11.9,1,1, 14.301, 10615.551, 244.942, 52600.456 20/06/26,04:40:12,13,08,1, 11.9,1,1, 14.301, 10615.533, 244.968, 52600.445 20/06/26,04:40:12,14,08,1, 11.9,1,1, 14.301, 10615.560, 244.956, 52600.421 20/06/26,04:40:12,15,08,1, 11.9,1,1, 14.301, 10615.540, 244.964, 52600.471 20/06/26,04:40:12,16,08,1, 11.9,1,1, 14.301, 10615.526, 244.958, 52600.515 20/06/26,04:40:12,17,08,1, 11.9,1,1, 14.301, 10615.513, 244.990, 52600.590 20/06/26,04:40:12,18,08,1, 11.9,1,1, 14.301, 10615.527, 244.967, 52600.594 20/06/26,04:40:12,19,08,1, 11.9,1,1, 14.301, 10615.519, 244.963, 52600.607 20/06/26,04:40:13,00,08,1, 11.9,1,1, 14.303, 10615.480, 244.932, 52600.399 20/06/26,04:40:13,01,08,1, 11.9,1,1, 14.303, 10615.533, 244.955, 52600.344 20/06/26,04:40:13,02,08,1, 11.9,1,1, 14.303, 10615.548, 244.976, 52600.479 20/06/26,04:40:13,03,08,1, 11.9,1,1, 14.303, 10615.577, 244.994, 52600.465 20/06/26,04:40:13,04,08,1, 11.9,1,1, 14.303, 10615.532, 244.968, 52600.479 20/06/26,04:40:13,05,08,1, 11.9,1,1, 14.303, 10615.512, 244.963, 52600.502 20/06/26,04:40:13,06,08,1, 11.9,1,1, 14.303, 10615.515, 244.974, 52600.582 20/06/26,04:40:13,07,08,1, 11.9,1,1, 14.303, 10615.520, 244.991, 52600.555 20/06/26,04:40:13,08,08,1, 11.9,1,1, 14.303, 10615.484, 244.967, 52600.530 20/06/26,04:40:13,09,08,1, 11.9,1,1, 14.303, 10615.522, 244.966, 52600.458 20/06/26,04:40:13,10,08,1, 11.9,1,1, 14.303, 10615.506, 244.942, 52600.419 20/06/26,04:40:13,11,08,1, 11.9,1,1, 14.303, 10615.508, 244.946, 52600.390 20/06/26,04:40:13,12,08,1, 11.9,1,1, 14.303, 10615.502, 244.942, 52600.453 20/06/26,04:40:13,13,08,1, 11.9,1,1, 14.303, 10615.522, 244.978, 52600.514 20/06/26,04:40:13,14,08,1, 11.9,1,1, 14.303, 10615.494, 244.963, 52600.558 20/06/26,04:40:13,15,08,1, 11.9,1,1, 14.303, 10615.477, 244.992, 52600.564 20/06/26,04:40:13,16,08,1, 11.9,1,1, 14.303, 10615.499, 244.948, 52600.531 20/06/26,04:40:13,17,08,1, 11.9,1,1, 14.303, 10615.503, 244.940, 52600.463 20/06/26,04:40:13,18,08,1, 11.9,1,1, 14.303, 10615.493, 244.944, 52600.441 20/06/26,04:40:13,19,08,1, 11.9,1,1, 14.303, 10615.480, 244.932, 52600.399 20/06/26,04:40:14,00,09,1, 11.8,1,1, 14.301, 10615.438, 244.937, 52600.491 20/06/26,04:40:14,01,09,1, 11.8,1,1, 14.301, 10615.488, 244.971, 52600.489 20/06/26,04:40:14,02,09,1, 11.8,1,1, 14.301, 10615.482, 244.971, 52600.532 20/06/26,04:40:14,03,09,1, 11.8,1,1, 14.301, 10615.492, 244.946, 52600.547 20/06/26,04:40:14,04,09,1, 11.8,1,1, 14.301, 10615.476, 244.963, 52600.545 20/06/26,04:40:14,05,09,1, 11.8,1,1, 14.301, 10615.478, 244.973, 52600.500 20/06/26,04:40:14,06,09,1, 11.8,1,1, 14.301, 10615.484, 244.950, 52600.444 20/06/26,04:40:14,07,09,1, 11.8,1,1, 14.301, 10615.493, 244.942, 52600.428 20/06/26,04:40:14,08,09,1, 11.8,1,1, 14.301, 10615.501, 244.931, 52600.419 20/06/26,04:40:14,09,09,1, 11.8,1,1, 14.301, 10615.479, 244.951, 52600.436 20/06/26,04:40:14,10,09,1, 11.8,1,1, 14.301, 10615.468, 244.967, 52600.525 20/06/26,04:40:14,11,09,1, 11.8,1,1, 14.301, 10615.485, 244.959, 52600.568 20/06/26,04:40:14,12,09,1, 11.8,1,1, 14.301, 10615.474, 244.974, 52600.565 20/06/26,04:40:14,13,09,1, 11.8,1,1, 14.301, 10615.470, 244.979, 52600.512 20/06/26,04:40:14,14,09,1, 11.8,1,1, 14.301, 10615.468, 244.955, 52600.447 20/06/26,04:40:14,15,09,1, 11.8,1,1, 14.301, 10615.465, 244.939, 52600.408 20/06/26,04:40:14,16,09,1, 11.8,1,1, 14.301, 10615.449, 244.928, 52600.353 20/06/26,04:40:14,17,09,1, 11.8,1,1, 14.301, 10615.455, 244.960, 52600.393 20/06/26,04:40:14,18,09,1, 11.8,1,1, 14.301, 10615.447, 244.933, 52600.431 20/06/26,04:40:14,19,09,1, 11.8,1,1, 14.301, 10615.439, 244.937, 52600.491 20/06/26,04:40:15,00,08,1, 11.8,1,1, 14.301, 10615.422, 244.968, 52600.446 20/06/26,04:40:15,01,08,1, 11.8,1,1, 14.301, 10615.447, 244.973, 52600.526 20/06/26,04:40:15,02,08,1, 11.8,1,1, 14.301, 10615.405, 244.954, 52600.463 20/06/26,04:40:15,03,08,1, 11.8,1,1, 14.301, 10615.442, 244.970, 52600.447 20/06/26,04:40:15,04,08,1, 11.8,1,1, 14.301, 10615.435, 244.954, 52600.363 20/06/26,04:40:15,05,08,1, 11.8,1,1, 14.301, 10615.450, 244.937, 52600.351 20/06/26,04:40:15,06,08,1, 11.8,1,1, 14.301, 10615.449, 244.946, 52600.398 20/06/26,04:40:15,07,08,1, 11.8,1,1, 14.301, 10615.435, 244.972, 52600.483 20/06/26,04:40:15,08,08,1, 11.8,1,1, 14.301, 10615.422, 244.971, 52600.506 20/06/26,04:40:15,09,08,1, 11.8,1,1, 14.301, 10615.439, 244.964, 52600.526 20/06/26,04:40:15,10,08,1, 11.8,1,1, 14.301, 10615.436, 244.985, 52600.510 20/06/26,04:40:15,11,08,1, 11.8,1,1, 14.301, 10615.442, 244.982, 52600.475 20/06/26,04:40:15,12,08,1, 11.8,1,1, 14.301, 10615.457, 244.965, 52600.403 20/06/26,04:40:15,13,08,1, 11.8,1,1, 14.301, 10615.445, 244.963, 52600.359 20/06/26,04:40:15,14,08,1, 11.8,1,1, 14.301, 10615.451, 244.974, 52600.413 20/06/26,04:40:15,15,08,1, 11.8,1,1, 14.301, 10615.424, 244.952, 52600.466 20/06/26,04:40:15,16,08,1, 11.8,1,1, 14.301, 10615.406, 244.935, 52600.505 20/06/26,04:40:15,17,08,1, 11.8,1,1, 14.301, 10615.425, 244.936, 52600.552 20/06/26,04:40:15,18,08,1, 11.8,1,1, 14.301, 10615.451, 244.961, 52600.556 20/06/26,04:40:15,19,08,1, 11.8,1,1, 14.301, 10615.422, 244.968, 52600.446 20/06/26,04:40:16,00,09,1, 11.9,1,1, 14.299, 10615.380, 244.933, 52600.344 20/06/26,04:40:16,01,09,1, 11.9,1,1, 14.299, 10615.397, 244.938, 52600.364 20/06/26,04:40:16,02,09,1, 11.9,1,1, 14.299, 10615.428, 244.944, 52600.333 20/06/26,04:40:16,03,09,1, 11.9,1,1, 14.299, 10615.406, 244.958, 52600.379 20/06/26,04:40:16,04,09,1, 11.9,1,1, 14.299, 10615.414, 244.951, 52600.436 20/06/26,04:40:16,05,09,1, 11.9,1,1, 14.299, 10615.422, 244.967, 52600.482 20/06/26,04:40:16,06,09,1, 11.9,1,1, 14.299, 10615.401, 244.978, 52600.538 20/06/26,04:40:16,07,09,1, 11.9,1,1, 14.299, 10615.397, 244.971, 52600.505 20/06/26,04:40:16,08,09,1, 11.9,1,1, 14.299, 10615.407, 244.983, 52600.480 20/06/26,04:40:16,09,09,1, 11.9,1,1, 14.299, 10615.399, 244.946, 52600.391 20/06/26,04:40:16,10,09,1, 11.9,1,1, 14.299, 10615.431, 244.969, 52600.348 20/06/26,04:40:16,11,09,1, 11.9,1,1, 14.299, 10615.384, 244.987, 52600.384 20/06/26,04:40:16,12,09,1, 11.9,1,1, 14.299, 10615.413, 244.964, 52600.452 20/06/26,04:40:16,13,09,1, 11.9,1,1, 14.299, 10615.388, 244.981, 52600.473 20/06/26,04:40:16,14,09,1, 11.9,1,1, 14.299, 10615.386, 244.951, 52600.494 20/06/26,04:40:16,15,09,1, 11.9,1,1, 14.299, 10615.377, 244.971, 52600.499 20/06/26,04:40:16,16,09,1, 11.9,1,1, 14.299, 10615.360, 244.944, 52600.464 20/06/26,04:40:16,17,09,1, 11.9,1,1, 14.299, 10615.391, 244.955, 52600.436 20/06/26,04:40:16,18,09,1, 11.9,1,1, 14.299, 10615.405, 244.949, 52600.377 20/06/26,04:40:16,19,09,1, 11.9,1,1, 14.299, 10615.386, 244.933, 52600.344 20/06/26,04:40:17,00,08,1, 11.9,1,1, 14.303, 10615.346, 244.971, 52600.448 20/06/26,04:40:17,01,08,1, 11.9,1,1, 14.303, 10615.367, 244.968, 52600.435 20/06/26,04:40:17,02,08,1, 11.9,1,1, 14.303, 10615.364, 244.969, 52600.499 20/06/26,04:40:17,03,08,1, 11.9,1,1, 14.303, 10615.352, 244.965, 52600.480 20/06/26,04:40:17,04,08,1, 11.9,1,1, 14.303, 10615.366, 244.974, 52600.494 20/06/26,04:40:17,05,08,1, 11.9,1,1, 14.303, 10615.391, 244.947, 52600.421 20/06/26,04:40:17,06,08,1, 11.9,1,1, 14.303, 10615.379, 244.909, 52600.359 20/06/26,04:40:17,07,08,1, 11.9,1,1, 14.303, 10615.359, 244.912, 52600.320 20/06/26,04:40:17,08,08,1, 11.9,1,1, 14.303, 10615.382, 244.939, 52600.351 20/06/26,04:40:17,09,08,1, 11.9,1,1, 14.303, 10615.368, 244.945, 52600.416 20/06/26,04:40:17,10,08,1, 11.9,1,1, 14.303, 10615.351, 244.958, 52600.469 20/06/26,04:40:17,11,08,1, 11.9,1,1, 14.303, 10615.360, 244.942, 52600.512 20/06/26,04:40:17,12,08,1, 11.9,1,1, 14.303, 10615.365, 244.963, 52600.498 20/06/26,04:40:17,13,08,1, 11.9,1,1, 14.303, 10615.346, 244.944, 52600.476 20/06/26,04:40:17,14,08,1, 11.9,1,1, 14.303, 10615.323, 244.971, 52600.427 20/06/26,04:40:17,15,08,1, 11.9,1,1, 14.303, 10615.347, 244.943, 52600.347 20/06/26,04:40:17,16,08,1, 11.9,1,1, 14.303, 10615.342, 244.949, 52600.344 20/06/26,04:40:17,17,08,1, 11.9,1,1, 14.303, 10615.349, 244.940, 52600.356 20/06/26,04:40:17,18,08,1, 11.9,1,1, 14.303, 10615.367, 244.966, 52600.415 20/06/26,04:40:17,19,08,1, 11.9,1,1, 14.303, 10615.350, 244.971, 52600.448 20/06/26,04:40:18,00,09,1, 11.8,1,1, 14.300, 10615.305, 244.945, 52600.422 20/06/26,04:40:18,01,09,1, 11.8,1,1, 14.300, 10615.332, 244.986, 52600.520 20/06/26,04:40:18,02,09,1, 11.8,1,1, 14.300, 10615.323, 244.965, 52600.474 20/06/26,04:40:18,03,09,1, 11.8,1,1, 14.300, 10615.347, 244.957, 52600.382 20/06/26,04:40:18,04,09,1, 11.8,1,1, 14.300, 10615.334, 244.960, 52600.341 20/06/26,04:40:18,05,09,1, 11.8,1,1, 14.300, 10615.351, 244.956, 52600.317 20/06/26,04:40:18,06,09,1, 11.8,1,1, 14.300, 10615.371, 244.956, 52600.351 20/06/26,04:40:18,07,09,1, 11.8,1,1, 14.300, 10615.316, 244.957, 52600.425 20/06/26,04:40:18,08,09,1, 11.8,1,1, 14.300, 10615.351, 244.959, 52600.467 20/06/26,04:40:18,09,09,1, 11.8,1,1, 14.300, 10615.355, 244.973, 52600.478 20/06/26,04:40:18,10,09,1, 11.8,1,1, 14.300, 10615.339, 244.987, 52600.461 20/06/26,04:40:18,11,09,1, 11.8,1,1, 14.300, 10615.332, 244.959, 52600.380 20/06/26,04:40:18,12,09,1, 11.8,1,1, 14.300, 10615.313, 244.954, 52600.359 20/06/26,04:40:18,13,09,1, 11.8,1,1, 14.300, 10615.330, 244.926, 52600.303 20/06/26,04:40:18,14,09,1, 11.8,1,1, 14.300, 10615.320, 244.953, 52600.246 20/06/26,04:40:18,15,09,1, 11.8,1,1, 14.300, 10615.340, 244.949, 52600.362 20/06/26,04:40:18,16,09,1, 11.8,1,1, 14.300, 10615.343, 244.951, 52600.413 20/06/26,04:40:18,17,09,1, 11.8,1,1, 14.300, 10615.348, 244.976, 52600.432 20/06/26,04:40:18,18,09,1, 11.8,1,1, 14.300, 10615.317, 244.982, 52600.455 20/06/26,04:40:18,19,09,1, 11.8,1,1, 14.300, 10615.309, 244.945, 52600.422 20/06/26,04:40:19,00,08,1, 11.8,1,1, 14.299, 10615.288, 244.935, 52600.321 20/06/26,04:40:19,01,08,1, 11.8,1,1, 14.299, 10615.311, 244.945, 52600.313 20/06/26,04:40:19,02,08,1, 11.8,1,1, 14.299, 10615.318, 244.959, 52600.282 20/06/26,04:40:19,03,08,1, 11.8,1,1, 14.299, 10615.309, 244.907, 52600.317 20/06/26,04:40:19,04,08,1, 11.8,1,1, 14.299, 10615.343, 244.931, 52600.347 20/06/26,04:40:19,05,08,1, 11.8,1,1, 14.299, 10615.311, 244.932, 52600.417 20/06/26,04:40:19,06,08,1, 11.8,1,1, 14.299, 10615.310, 244.948, 52600.459 20/06/26,04:40:19,07,08,1, 11.8,1,1, 14.299, 10615.297, 244.953, 52600.448 20/06/26,04:40:19,08,08,1, 11.8,1,1, 14.299, 10615.321, 244.974, 52600.400 20/06/26,04:40:19,09,08,1, 11.8,1,1, 14.299, 10615.306, 244.937, 52600.332 20/06/26,04:40:19,10,08,1, 11.8,1,1, 14.299, 10615.312, 244.930, 52600.316 20/06/26,04:40:19,11,08,1, 11.8,1,1, 14.299, 10615.298, 244.925, 52600.258 20/06/26,04:40:19,12,08,1, 11.8,1,1, 14.299, 10615.316, 244.921, 52600.317 20/06/26,04:40:19,13,08,1, 11.8,1,1, 14.299, 10615.310, 244.950, 52600.406 20/06/26,04:40:19,14,08,1, 11.8,1,1, 14.299, 10615.282, 244.949, 52600.443 20/06/26,04:40:19,15,08,1, 11.8,1,1, 14.299, 10615.263, 244.945, 52600.461 20/06/26,04:40:19,16,08,1, 11.8,1,1, 14.299, 10615.273, 244.966, 52600.472 20/06/26,04:40:19,17,08,1, 11.8,1,1, 14.299, 10615.272, 244.937, 52600.393 20/06/26,04:40:19,18,08,1, 11.8,1,1, 14.299, 10615.266, 244.949, 52600.323 20/06/26,04:40:19,19,08,1, 11.8,1,1, 14.299, 10615.295, 244.935, 52600.321 20/06/26,04:40:20,00,08,1, 11.9,1,1, 14.299, 10615.246, 244.965, 52600.425 20/06/26,04:40:20,01,08,1, 11.9,1,1, 14.299, 10615.253, 244.960, 52600.415 20/06/26,04:40:20,02,08,1, 11.9,1,1, 14.299, 10615.261, 244.962, 52600.446 20/06/26,04:40:20,03,08,1, 11.9,1,1, 14.299, 10615.267, 244.950, 52600.472 20/06/26,04:40:20,04,08,1, 11.9,1,1, 14.299, 10615.264, 244.940, 52600.443 20/06/26,04:40:20,05,08,1, 11.9,1,1, 14.299, 10615.258, 244.955, 52600.394 20/06/26,04:40:20,06,08,1, 11.9,1,1, 14.299, 10615.238, 244.954, 52600.343 20/06/26,04:40:20,07,08,1, 11.9,1,1, 14.299, 10615.273, 244.954, 52600.301 20/06/26,04:40:20,08,08,1, 11.9,1,1, 14.299, 10615.259, 244.931, 52600.274 20/06/26,04:40:20,09,08,1, 11.9,1,1, 14.299, 10615.268, 244.962, 52600.358 20/06/26,04:40:20,10,08,1, 11.9,1,1, 14.299, 10615.257, 244.961, 52600.391 20/06/26,04:40:20,11,08,1, 11.9,1,1, 14.299, 10615.261, 244.970, 52600.449 20/06/26,04:40:20,12,08,1, 11.9,1,1, 14.299, 10615.283, 244.962, 52600.483 20/06/26,04:40:20,13,08,1, 11.9,1,1, 14.299, 10615.248, 244.949, 52600.540 20/06/26,04:40:20,14,08,1, 11.9,1,1, 14.299, 10615.246, 244.954, 52600.280 20/06/26,04:40:20,15,08,1, 11.9,1,1, 14.299, 10615.268, 244.937, 52600.271 20/06/26,04:40:20,16,08,1, 11.9,1,1, 14.299, 10615.277, 244.936, 52600.245 20/06/26,04:40:20,17,08,1, 11.9,1,1, 14.299, 10615.245, 244.930, 52600.298 20/06/26,04:40:20,18,08,1, 11.9,1,1, 14.299, 10615.270, 244.960, 52600.392 20/06/26,04:40:20,19,08,1, 11.9,1,1, 14.299, 10615.246, 244.965, 52600.425 20/06/26,04:40:21,00,08,1, 11.9,1,1, 14.303, 10615.205, 244.936, 52600.392 20/06/26,04:40:21,01,08,1, 11.9,1,1, 14.303, 10615.261, 244.945, 52600.456 20/06/26,04:40:21,02,08,1, 11.9,1,1, 14.303, 10615.237, 244.954, 52600.396 20/06/26,04:40:21,03,08,1, 11.9,1,1, 14.303, 10615.256, 244.937, 52600.352 20/06/26,04:40:21,04,08,1, 11.9,1,1, 14.303, 10615.244, 244.956, 52600.309 20/06/26,04:40:21,05,08,1, 11.9,1,1, 14.303, 10615.222, 244.935, 52600.287 20/06/26,04:40:21,06,08,1, 11.9,1,1, 14.303, 10615.220, 244.932, 52600.318 20/06/26,04:40:21,07,08,1, 11.9,1,1, 14.303, 10615.237, 244.933, 52600.390 20/06/26,04:40:21,08,08,1, 11.9,1,1, 14.303, 10615.213, 244.932, 52600.415 20/06/26,04:40:21,09,08,1, 11.9,1,1, 14.303, 10615.204, 244.941, 52600.428 20/06/26,04:40:21,10,08,1, 11.9,1,1, 14.303, 10615.226, 244.957, 52600.448 20/06/26,04:40:21,11,08,1, 11.9,1,1, 14.303, 10615.215, 244.942, 52600.350 20/06/26,04:40:21,12,08,1, 11.9,1,1, 14.303, 10615.223, 244.933, 52600.316 20/06/26,04:40:21,13,08,1, 11.9,1,1, 14.303, 10615.216, 244.917, 52600.270 20/06/26,04:40:21,14,08,1, 11.9,1,1, 14.303, 10615.215, 244.934, 52600.299 20/06/26,04:40:21,15,08,1, 11.9,1,1, 14.303, 10615.223, 244.928, 52600.383 20/06/26,04:40:21,16,08,1, 11.9,1,1, 14.303, 10615.204, 244.956, 52600.428 20/06/26,04:40:21,17,08,1, 11.9,1,1, 14.303, 10615.184, 244.959, 52600.476 20/06/26,04:40:21,18,08,1, 11.9,1,1, 14.303, 10615.223, 244.941, 52600.467 20/06/26,04:40:21,19,08,1, 11.9,1,1, 14.303, 10615.209, 244.936, 52600.392 20/06/26,04:40:22,00,08,1, 11.8,1,1, 14.304, 10615.205, 244.935, 52600.297 20/06/26,04:40:22,01,08,1, 11.8,1,1, 14.304, 10615.228, 244.940, 52600.290 20/06/26,04:40:22,02,08,1, 11.8,1,1, 14.304, 10615.198, 244.943, 52600.297 20/06/26,04:40:22,03,08,1, 11.8,1,1, 14.304, 10615.223, 244.965, 52600.312 20/06/26,04:40:22,04,08,1, 11.8,1,1, 14.304, 10615.210, 244.947, 52600.383 20/06/26,04:40:22,05,08,1, 11.8,1,1, 14.304, 10615.209, 244.973, 52600.434 20/06/26,04:40:22,06,08,1, 11.8,1,1, 14.304, 10615.216, 244.974, 52600.433 20/06/26,04:40:22,07,08,1, 11.8,1,1, 14.304, 10615.198, 244.939, 52600.409 20/06/26,04:40:22,08,08,1, 11.8,1,1, 14.304, 10615.197, 244.965, 52600.319 20/06/26,04:40:22,09,08,1, 11.8,1,1, 14.304, 10615.190, 244.924, 52600.285 20/06/26,04:40:22,10,08,1, 11.8,1,1, 14.304, 10615.179, 244.923, 52600.269 20/06/26,04:40:22,11,08,1, 11.8,1,1, 14.304, 10615.212, 244.936, 52600.270 20/06/26,04:40:22,12,08,1, 11.8,1,1, 14.304, 10615.195, 244.944, 52600.344 20/06/26,04:40:22,13,08,1, 11.8,1,1, 14.304, 10615.190, 244.964, 52600.379 20/06/26,04:40:22,14,08,1, 11.8,1,1, 14.304, 10615.172, 244.947, 52600.405 20/06/26,04:40:22,15,08,1, 11.8,1,1, 14.304, 10615.189, 244.940, 52600.426 20/06/26,04:40:22,16,08,1, 11.8,1,1, 14.304, 10615.209, 244.949, 52600.388 20/06/26,04:40:22,17,08,1, 11.8,1,1, 14.304, 10615.176, 244.916, 52600.265 20/06/26,04:40:22,18,08,1, 11.8,1,1, 14.304, 10615.179, 244.926, 52600.216 20/06/26,04:40:22,19,08,1, 11.8,1,1, 14.304, 10615.210, 244.935, 52600.297 20/06/26,04:40:23,00,08,1, 11.9,1,1, 14.302, 10615.129, 244.953, 52600.417 20/06/26,04:40:23,01,08,1, 11.9,1,1, 14.302, 10615.212, 244.941, 52600.382 20/06/26,04:40:23,02,08,1, 11.9,1,1, 14.302, 10615.177, 244.955, 52600.537 20/06/26,04:40:23,03,08,1, 11.9,1,1, 14.302, 10615.190, 244.953, 52600.403 20/06/26,04:40:23,04,08,1, 11.9,1,1, 14.302, 10615.144, 244.938, 52600.392 20/06/26,04:40:23,05,08,1, 11.9,1,1, 14.302, 10615.162, 244.942, 52600.344 20/06/26,04:40:23,06,08,1, 11.9,1,1, 14.302, 10615.187, 244.944, 52600.254 20/06/26,04:40:23,07,08,1, 11.9,1,1, 14.302, 10615.181, 244.942, 52600.261 20/06/26,04:40:23,08,08,1, 11.9,1,1, 14.302, 10615.187, 244.910, 52600.303 20/06/26,04:40:23,09,08,1, 11.9,1,1, 14.302, 10615.169, 244.927, 52600.313 20/06/26,04:40:23,10,08,1, 11.9,1,1, 14.302, 10615.154, 244.947, 52600.366 20/06/26,04:40:23,11,08,1, 11.9,1,1, 14.302, 10615.153, 244.945, 52600.384 20/06/26,04:40:23,12,08,1, 11.9,1,1, 14.302, 10615.166, 244.913, 52600.404 20/06/26,04:40:23,13,08,1, 11.9,1,1, 14.302, 10615.169, 244.949, 52600.382 20/06/26,04:40:23,14,08,1, 11.9,1,1, 14.302, 10615.158, 244.938, 52600.309 20/06/26,04:40:23,15,08,1, 11.9,1,1, 14.302, 10615.145, 244.911, 52600.244 20/06/26,04:40:23,16,08,1, 11.9,1,1, 14.302, 10615.185, 244.920, 52600.287 20/06/26,04:40:23,17,08,1, 11.9,1,1, 14.302, 10615.171, 244.944, 52600.307 20/06/26,04:40:23,18,08,1, 11.9,1,1, 14.302, 10615.169, 244.935, 52600.374 20/06/26,04:40:23,19,08,1, 11.9,1,1, 14.302, 10615.137, 244.953, 52600.417 20/06/26,04:40:24,00,08,1, 11.9,1,1, 14.306, 10615.104, 244.941, 52600.343 20/06/26,04:40:24,01,08,1, 11.9,1,1, 14.306, 10615.128, 244.941, 52600.363 20/06/26,04:40:24,02,08,1, 11.9,1,1, 14.306, 10615.141, 244.928, 52600.301 20/06/26,04:40:24,03,08,1, 11.9,1,1, 14.306, 10615.136, 244.909, 52600.278 20/06/26,04:40:24,04,08,1, 11.9,1,1, 14.306, 10615.145, 244.954, 52600.219 20/06/26,04:40:24,05,08,1, 11.9,1,1, 14.306, 10615.131, 244.940, 52600.266 20/06/26,04:40:24,06,08,1, 11.9,1,1, 14.306, 10615.123, 244.912, 52600.322 20/06/26,04:40:24,07,08,1, 11.9,1,1, 14.306, 10615.149, 244.923, 52600.370 20/06/26,04:40:24,08,08,1, 11.9,1,1, 14.306, 10615.127, 244.963, 52600.448 20/06/26,04:40:24,09,08,1, 11.9,1,1, 14.306, 10615.119, 244.943, 52600.403 20/06/26,04:40:24,10,08,1, 11.9,1,1, 14.306, 10615.143, 244.925, 52600.349 20/06/26,04:40:24,11,08,1, 11.9,1,1, 14.306, 10615.131, 244.922, 52600.266 20/06/26,04:40:24,12,08,1, 11.9,1,1, 14.306, 10615.121, 244.928, 52600.275 20/06/26,04:40:24,13,08,1, 11.9,1,1, 14.306, 10615.093, 244.923, 52600.223 20/06/26,04:40:24,14,08,1, 11.9,1,1, 14.306, 10615.113, 244.924, 52600.294 20/06/26,04:40:24,15,08,1, 11.9,1,1, 14.306, 10615.117, 244.929, 52600.371 20/06/26,04:40:24,16,08,1, 11.9,1,1, 14.306, 10615.129, 244.936, 52600.387 20/06/26,04:40:24,17,08,1, 11.9,1,1, 14.306, 10615.132, 244.938, 52600.407 20/06/26,04:40:24,18,08,1, 11.9,1,1, 14.306, 10615.085, 244.901, 52600.333 20/06/26,04:40:24,19,08,1, 11.9,1,1, 14.306, 10615.108, 244.941, 52600.343 20/06/26,04:40:25,00,08,1, 11.8,1,1, 14.297, 10615.088, 244.905, 52600.222 20/06/26,04:40:25,01,08,1, 11.8,1,1, 14.297, 10615.113, 244.909, 52600.268 20/06/26,04:40:25,02,08,1, 11.8,1,1, 14.297, 10615.090, 244.930, 52600.263 20/06/26,04:40:25,03,08,1, 11.8,1,1, 14.297, 10615.116, 244.914, 52600.323 20/06/26,04:40:25,04,08,1, 11.8,1,1, 14.297, 10615.110, 244.925, 52600.433 20/06/26,04:40:25,05,08,1, 11.8,1,1, 14.297, 10615.090, 244.918, 52600.425 20/06/26,04:40:25,06,08,1, 11.8,1,1, 14.297, 10615.143, 244.917, 52600.473 20/06/26,04:40:25,07,08,1, 11.8,1,1, 14.297, 10615.095, 244.927, 52600.419 20/06/26,04:40:25,08,08,1, 11.8,1,1, 14.297, 10615.113, 244.922, 52600.327 20/06/26,04:40:25,09,08,1, 11.8,1,1, 14.297, 10615.123, 244.936, 52600.315 20/06/26,04:40:25,10,08,1, 11.8,1,1, 14.297, 10615.127, 244.943, 52600.270 20/06/26,04:40:25,11,08,1, 11.8,1,1, 14.297, 10615.090, 244.912, 52600.294 20/06/26,04:40:25,12,08,1, 11.8,1,1, 14.297, 10615.093, 244.916, 52600.393 20/06/26,04:40:25,13,08,1, 11.8,1,1, 14.297, 10615.115, 244.947, 52600.398 20/06/26,04:40:25,14,08,1, 11.8,1,1, 14.297, 10615.096, 244.926, 52600.424 20/06/26,04:40:25,15,08,1, 11.8,1,1, 14.297, 10615.113, 244.947, 52600.441 20/06/26,04:40:25,16,08,1, 11.8,1,1, 14.297, 10615.093, 244.943, 52600.371 20/06/26,04:40:25,17,08,1, 11.8,1,1, 14.297, 10615.082, 244.922, 52600.310 20/06/26,04:40:25,18,08,1, 11.8,1,1, 14.297, 10615.090, 244.917, 52600.293 20/06/26,04:40:25,19,08,1, 11.8,1,1, 14.297, 10615.095, 244.905, 52600.222 20/06/26,04:40:26,00,08,1, 11.9,1,1, 14.302, 10615.038, 244.912, 52600.485 20/06/26,04:40:26,01,08,1, 11.9,1,1, 14.302, 10615.124, 244.937, 52600.407 20/06/26,04:40:26,02,08,1, 11.9,1,1, 14.302, 10615.097, 244.915, 52600.434 20/06/26,04:40:26,03,08,1, 11.9,1,1, 14.302, 10615.094, 244.936, 52600.399 20/06/26,04:40:26,04,08,1, 11.9,1,1, 14.302, 10615.088, 244.943, 52600.411 20/06/26,04:40:26,05,08,1, 11.9,1,1, 14.302, 10615.100, 244.915, 52600.328 20/06/26,04:40:26,06,08,1, 11.9,1,1, 14.302, 10615.085, 244.901, 52600.288 20/06/26,04:40:26,07,08,1, 11.9,1,1, 14.302, 10615.111, 244.925, 52600.211 20/06/26,04:40:26,08,08,1, 11.9,1,1, 14.302, 10615.095, 244.889, 52600.216 20/06/26,04:40:26,09,08,1, 11.9,1,1, 14.302, 10615.107, 244.924, 52600.337 20/06/26,04:40:26,10,08,1, 11.9,1,1, 14.302, 10615.071, 244.925, 52600.380 20/06/26,04:40:26,11,08,1, 11.9,1,1, 14.302, 10615.081, 244.926, 52600.414 20/06/26,04:40:26,12,08,1, 11.9,1,1, 14.302, 10615.085, 244.908, 52600.420 20/06/26,04:40:26,13,08,1, 11.9,1,1, 14.302, 10615.096, 244.909, 52600.388 20/06/26,04:40:26,14,08,1, 11.9,1,1, 14.302, 10615.097, 244.900, 52600.336 20/06/26,04:40:26,15,08,1, 11.9,1,1, 14.302, 10615.081, 244.919, 52600.244 20/06/26,04:40:26,16,08,1, 11.9,1,1, 14.302, 10615.102, 244.896, 52600.262 20/06/26,04:40:26,17,08,1, 11.9,1,1, 14.302, 10615.092, 244.882, 52600.315 20/06/26,04:40:26,18,08,1, 11.9,1,1, 14.302, 10615.093, 244.881, 52600.349 20/06/26,04:40:26,19,08,1, 11.9,1,1, 14.302, 10615.045, 244.912, 52600.485 20/06/26,04:40:27,00,08,1, 11.8,1,1, 14.301, 10615.071, 244.935, 52600.318 20/06/26,04:40:27,01,08,1, 11.8,1,1, 14.301, 10615.068, 244.903, 52600.397 20/06/26,04:40:27,02,08,1, 11.8,1,1, 14.301, 10615.070, 244.896, 52600.309 20/06/26,04:40:27,03,08,1, 11.8,1,1, 14.301, 10615.087, 244.938, 52600.265 20/06/26,04:40:27,04,08,1, 11.8,1,1, 14.301, 10615.070, 244.917, 52600.253 20/06/26,04:40:27,05,08,1, 11.8,1,1, 14.301, 10615.072, 244.913, 52600.237 20/06/26,04:40:27,06,08,1, 11.8,1,1, 14.301, 10615.071, 244.935, 52600.331 20/06/26,04:40:27,07,08,1, 11.8,1,1, 14.301, 10615.060, 244.918, 52600.317 20/06/26,04:40:27,08,08,1, 11.8,1,1, 14.301, 10615.055, 244.909, 52600.422 20/06/26,04:40:27,09,08,1, 11.8,1,1, 14.301, 10615.052, 244.915, 52600.394 20/06/26,04:40:27,10,08,1, 11.8,1,1, 14.301, 10615.071, 244.891, 52600.336 20/06/26,04:40:27,11,08,1, 11.8,1,1, 14.301, 10615.046, 244.900, 52600.283 20/06/26,04:40:27,12,08,1, 11.8,1,1, 14.301, 10615.061, 244.903, 52600.265 20/06/26,04:40:27,13,08,1, 11.8,1,1, 14.301, 10615.059, 244.914, 52600.213 20/06/26,04:40:27,14,08,1, 11.8,1,1, 14.301, 10615.053, 244.882, 52600.244 20/06/26,04:40:27,15,08,1, 11.8,1,1, 14.301, 10615.056, 244.911, 52600.331 20/06/26,04:40:27,16,08,1, 11.8,1,1, 14.301, 10615.072, 244.884, 52600.414 20/06/26,04:40:27,17,08,1, 11.8,1,1, 14.301, 10615.065, 244.942, 52600.434 20/06/26,04:40:27,18,08,1, 11.8,1,1, 14.301, 10615.062, 244.917, 52600.396 20/06/26,04:40:27,19,08,1, 11.8,1,1, 14.301, 10615.076, 244.935, 52600.318 20/06/26,04:40:28,00,07,1, 11.8,1,1, 14.298, 10615.046, 244.895, 52600.248 20/06/26,04:40:28,01,07,1, 11.8,1,1, 14.298, 10615.058, 244.894, 52600.201 20/06/26,04:40:28,02,07,1, 11.8,1,1, 14.298, 10615.044, 244.897, 52600.241 20/06/26,04:40:28,03,07,1, 11.8,1,1, 14.298, 10615.046, 244.908, 52600.347 20/06/26,04:40:28,04,07,1, 11.8,1,1, 14.298, 10615.081, 244.925, 52600.418 20/06/26,04:40:28,05,07,1, 11.8,1,1, 14.298, 10615.045, 244.921, 52600.453 20/06/26,04:40:28,06,07,1, 11.8,1,1, 14.298, 10615.074, 244.900, 52600.389 20/06/26,04:40:28,07,07,1, 11.8,1,1, 14.298, 10615.055, 244.902, 52600.338 20/06/26,04:40:28,08,07,1, 11.8,1,1, 14.298, 10615.068, 244.917, 52600.299 20/06/26,04:40:28,09,07,1, 11.8,1,1, 14.298, 10615.057, 244.892, 52600.245 20/06/26,04:40:28,10,07,1, 11.8,1,1, 14.298, 10615.041, 244.909, 52600.265 20/06/26,04:40:28,11,07,1, 11.8,1,1, 14.298, 10615.052, 244.893, 52600.271 20/06/26,04:40:28,12,07,1, 11.8,1,1, 14.298, 10615.036, 244.891, 52600.380 20/06/26,04:40:28,13,07,1, 11.8,1,1, 14.298, 10615.057, 244.905, 52600.390 20/06/26,04:40:28,14,07,1, 11.8,1,1, 14.298, 10615.056, 244.902, 52600.386 20/06/26,04:40:28,15,07,1, 11.8,1,1, 14.298, 10615.027, 244.905, 52600.369 20/06/26,04:40:28,16,07,1, 11.8,1,1, 14.298, 10615.030, 244.900, 52600.308 20/06/26,04:40:28,17,07,1, 11.8,1,1, 14.298, 10615.046, 244.885, 52600.230 20/06/26,04:40:28,18,07,1, 11.8,1,1, 14.298, 10615.058, 244.900, 52600.219 20/06/26,04:40:28,19,07,1, 11.8,1,1, 14.298, 10615.052, 244.895, 52600.248 20/06/26,04:40:29,00,08,1, 11.9,1,1, 14.300, 10615.013, 244.891, 52600.386 20/06/26,04:40:29,01,08,1, 11.9,1,1, 14.300, 10615.044, 244.882, 52600.325 20/06/26,04:40:29,02,08,1, 11.9,1,1, 14.300, 10615.041, 244.915, 52600.432 20/06/26,04:40:29,03,08,1, 11.9,1,1, 14.300, 10615.058, 244.891, 52600.408 20/06/26,04:40:29,04,08,1, 11.9,1,1, 14.300, 10615.025, 244.897, 52600.309 20/06/26,04:40:29,05,08,1, 11.9,1,1, 14.300, 10615.039, 244.902, 52600.277 20/06/26,04:40:29,06,08,1, 11.9,1,1, 14.300, 10615.011, 244.875, 52600.167 20/06/26,04:40:29,07,08,1, 11.9,1,1, 14.300, 10615.050, 244.883, 52600.196 20/06/26,04:40:29,08,08,1, 11.9,1,1, 14.300, 10615.025, 244.902, 52600.295 20/06/26,04:40:29,09,08,1, 11.9,1,1, 14.300, 10615.043, 244.896, 52600.351 20/06/26,04:40:29,10,08,1, 11.9,1,1, 14.300, 10615.041, 244.889, 52600.364 20/06/26,04:40:29,11,08,1, 11.9,1,1, 14.300, 10615.024, 244.893, 52600.403 20/06/26,04:40:29,12,08,1, 11.9,1,1, 14.300, 10615.027, 244.890, 52600.313 20/06/26,04:40:29,13,08,1, 11.9,1,1, 14.300, 10615.012, 244.903, 52600.279 20/06/26,04:40:29,14,08,1, 11.9,1,1, 14.300, 10615.029, 244.895, 52600.204 20/06/26,04:40:29,15,08,1, 11.9,1,1, 14.300, 10615.038, 244.875, 52600.152 20/06/26,04:40:29,16,08,1, 11.9,1,1, 14.300, 10615.047, 244.914, 52600.239 20/06/26,04:40:29,17,08,1, 11.9,1,1, 14.300, 10615.026, 244.889, 52600.294 20/06/26,04:40:29,18,08,1, 11.9,1,1, 14.300, 10615.021, 244.908, 52600.391 20/06/26,04:40:29,19,08,1, 11.9,1,1, 14.300, 10615.019, 244.891, 52600.386 20/06/26,04:40:30,00,09,1, 11.9,1,1, 14.299, 10614.996, 244.856, 52600.208 20/06/26,04:40:30,01,09,1, 11.9,1,1, 14.299, 10615.005, 244.897, 52600.302 20/06/26,04:40:30,02,09,1, 11.9,1,1, 14.299, 10615.008, 244.880, 52600.241 20/06/26,04:40:30,03,09,1, 11.9,1,1, 14.299, 10615.026, 244.853, 52600.199 20/06/26,04:40:30,04,09,1, 11.9,1,1, 14.299, 10615.040, 244.841, 52600.194 20/06/26,04:40:30,05,09,1, 11.9,1,1, 14.299, 10615.004, 244.879, 52600.262 20/06/26,04:40:30,06,09,1, 11.9,1,1, 14.299, 10615.010, 244.855, 52600.323 20/06/26,04:40:30,07,09,1, 11.9,1,1, 14.299, 10615.015, 244.870, 52600.349 20/06/26,04:40:30,08,09,1, 11.9,1,1, 14.299, 10614.991, 244.868, 52600.326 20/06/26,04:40:30,09,09,1, 11.9,1,1, 14.299, 10614.979, 244.862, 52600.280 20/06/26,04:40:30,10,09,1, 11.9,1,1, 14.299, 10615.018, 244.871, 52600.264 20/06/26,04:40:30,11,09,1, 11.9,1,1, 14.299, 10615.009, 244.874, 52600.209 20/06/26,04:40:30,12,09,1, 11.9,1,1, 14.299, 10614.990, 244.853, 52600.235 20/06/26,04:40:30,13,09,1, 11.9,1,1, 14.299, 10614.985, 244.894, 52600.215 20/06/26,04:40:30,14,09,1, 11.9,1,1, 14.299, 10614.993, 244.859, 52600.266 20/06/26,04:40:30,15,09,1, 11.9,1,1, 14.299, 10615.017, 244.874, 52600.334 20/06/26,04:40:30,16,09,1, 11.9,1,1, 14.299, 10614.980, 244.894, 52600.365 20/06/26,04:40:30,17,09,1, 11.9,1,1, 14.299, 10615.002, 244.887, 52600.353 20/06/26,04:40:30,18,09,1, 11.9,1,1, 14.299, 10614.996, 244.858, 52600.276 20/06/26,04:40:30,19,09,1, 11.9,1,1, 14.299, 10615.003, 244.856, 52600.208 20/06/26,04:40:31,00,08,1, 11.9,1,1, 14.301, 10614.971, 244.867, 52600.222 20/06/26,04:40:31,01,08,1, 11.9,1,1, 14.301, 10615.002, 244.886, 52600.170 20/06/26,04:40:31,02,08,1, 11.9,1,1, 14.301, 10615.011, 244.872, 52600.249 20/06/26,04:40:31,03,08,1, 11.9,1,1, 14.301, 10615.007, 244.855, 52600.298 20/06/26,04:40:31,04,08,1, 11.9,1,1, 14.301, 10614.995, 244.880, 52600.328 20/06/26,04:40:31,05,08,1, 11.9,1,1, 14.301, 10615.002, 244.881, 52600.333 20/06/26,04:40:31,06,08,1, 11.9,1,1, 14.301, 10614.991, 244.870, 52600.325 20/06/26,04:40:31,07,08,1, 11.9,1,1, 14.301, 10614.999, 244.874, 52600.258 20/06/26,04:40:31,08,08,1, 11.9,1,1, 14.301, 10614.989, 244.867, 52600.221 20/06/26,04:40:31,09,08,1, 11.9,1,1, 14.301, 10614.990, 244.853, 52600.143 20/06/26,04:40:31,10,08,1, 11.9,1,1, 14.301, 10614.996, 244.853, 52600.208 20/06/26,04:40:31,11,08,1, 11.9,1,1, 14.301, 10614.983, 244.868, 52600.287 20/06/26,04:40:31,12,08,1, 11.9,1,1, 14.301, 10614.993, 244.867, 52600.315 20/06/26,04:40:31,13,08,1, 11.9,1,1, 14.301, 10614.976, 244.883, 52600.370 20/06/26,04:40:31,14,08,1, 11.9,1,1, 14.301, 10614.968, 244.867, 52600.350 20/06/26,04:40:31,15,08,1, 11.9,1,1, 14.301, 10614.975, 244.855, 52600.255 20/06/26,04:40:31,16,08,1, 11.9,1,1, 14.301, 10614.972, 244.859, 52600.209 20/06/26,04:40:31,17,08,1, 11.9,1,1, 14.301, 10614.985, 244.878, 52600.180 20/06/26,04:40:31,18,08,1, 11.9,1,1, 14.301, 10614.998, 244.864, 52600.152 20/06/26,04:40:31,19,08,1, 11.9,1,1, 14.301, 10614.979, 244.867, 52600.222 20/06/26,04:40:32,00,08,1, 11.8,1,1, 14.296, 10614.938, 244.874, 52600.359 20/06/26,04:40:32,01,08,1, 11.8,1,1, 14.296, 10615.003, 244.852, 52600.360 20/06/26,04:40:32,02,08,1, 11.8,1,1, 14.296, 10614.969, 244.852, 52600.374 20/06/26,04:40:32,03,08,1, 11.8,1,1, 14.296, 10614.954, 244.851, 52600.306 20/06/26,04:40:32,04,08,1, 11.8,1,1, 14.296, 10614.967, 244.855, 52600.241 20/06/26,04:40:32,05,08,1, 11.8,1,1, 14.296, 10614.963, 244.849, 52600.257 20/06/26,04:40:32,06,08,1, 11.8,1,1, 14.296, 10614.957, 244.854, 52600.178 20/06/26,04:40:32,07,08,1, 11.8,1,1, 14.296, 10614.946, 244.844, 52600.154 20/06/26,04:40:32,08,08,1, 11.8,1,1, 14.296, 10614.957, 244.861, 52600.224 20/06/26,04:40:32,09,08,1, 11.8,1,1, 14.296, 10614.967, 244.851, 52600.298 20/06/26,04:40:32,10,08,1, 11.8,1,1, 14.296, 10614.965, 244.872, 52600.370 20/06/26,04:40:32,11,08,1, 11.8,1,1, 14.296, 10614.981, 244.844, 52600.172 20/06/26,04:40:32,12,08,1, 11.8,1,1, 14.296, 10614.992, 244.825, 52600.213 20/06/26,04:40:32,13,08,1, 11.8,1,1, 14.296, 10614.979, 244.860, 52600.222 20/06/26,04:40:32,14,08,1, 11.8,1,1, 14.296, 10614.957, 244.828, 52600.180 20/06/26,04:40:32,15,08,1, 11.8,1,1, 14.296, 10614.945, 244.859, 52600.143 20/06/26,04:40:32,16,08,1, 11.8,1,1, 14.296, 10614.991, 244.877, 52600.213 20/06/26,04:40:32,17,08,1, 11.8,1,1, 14.296, 10614.976, 244.849, 52600.279 20/06/26,04:40:32,18,08,1, 11.8,1,1, 14.296, 10614.980, 244.875, 52600.330 20/06/26,04:40:32,19,08,1, 11.8,1,1, 14.296, 10614.940, 244.874, 52600.359 20/06/26,04:40:33,00,08,1, 11.8,1,1, 14.302, 10614.963, 244.843, 52600.184 20/06/26,04:40:33,01,08,1, 11.8,1,1, 14.302, 10614.959, 244.835, 52600.281 20/06/26,04:40:33,02,08,1, 11.8,1,1, 14.302, 10614.957, 244.839, 52600.238 20/06/26,04:40:33,03,08,1, 11.8,1,1, 14.302, 10614.972, 244.840, 52600.177 20/06/26,04:40:33,04,08,1, 11.8,1,1, 14.302, 10614.953, 244.841, 52600.171 20/06/26,04:40:33,05,08,1, 11.8,1,1, 14.302, 10614.966, 244.875, 52600.258 20/06/26,04:40:33,06,08,1, 11.8,1,1, 14.302, 10614.976, 244.845, 52600.266 20/06/26,04:40:33,07,08,1, 11.8,1,1, 14.302, 10614.959, 244.852, 52600.303 20/06/26,04:40:33,08,08,1, 11.8,1,1, 14.302, 10614.962, 244.841, 52600.293 20/06/26,04:40:33,09,08,1, 11.8,1,1, 14.302, 10614.934, 244.848, 52600.237 20/06/26,04:40:33,10,08,1, 11.8,1,1, 14.302, 10614.957, 244.860, 52600.221 20/06/26,04:40:33,11,08,1, 11.8,1,1, 14.302, 10614.955, 244.852, 52600.185 20/06/26,04:40:33,12,08,1, 11.8,1,1, 14.302, 10614.950, 244.837, 52600.122 20/06/26,04:40:33,13,08,1, 11.8,1,1, 14.302, 10614.951, 244.866, 52600.155 20/06/26,04:40:33,14,08,1, 11.8,1,1, 14.302, 10614.951, 244.851, 52600.237 20/06/26,04:40:33,15,08,1, 11.8,1,1, 14.302, 10614.948, 244.863, 52600.302 20/06/26,04:40:33,16,08,1, 11.8,1,1, 14.302, 10614.949, 244.834, 52600.298 20/06/26,04:40:33,17,08,1, 11.8,1,1, 14.302, 10614.943, 244.847, 52600.260 20/06/26,04:40:33,18,08,1, 11.8,1,1, 14.302, 10614.960, 244.853, 52600.221 20/06/26,04:40:33,19,08,1, 11.8,1,1, 14.302, 10614.966, 244.843, 52600.184 20/06/26,04:40:34,00,10,1, 11.8,1,1, 14.300, 10614.929, 244.841, 52600.174 20/06/26,04:40:34,01,10,1, 11.8,1,1, 14.300, 10614.949, 244.848, 52600.115 20/06/26,04:40:34,02,10,1, 11.8,1,1, 14.300, 10614.945, 244.838, 52600.214 20/06/26,04:40:34,03,10,1, 11.8,1,1, 14.300, 10614.931, 244.833, 52600.259 20/06/26,04:40:34,04,10,1, 11.8,1,1, 14.300, 10614.951, 244.848, 52600.310 20/06/26,04:40:34,05,10,1, 11.8,1,1, 14.300, 10614.947, 244.854, 52600.316 20/06/26,04:40:34,06,10,1, 11.8,1,1, 14.300, 10614.927, 244.846, 52600.250 20/06/26,04:40:34,07,10,1, 11.8,1,1, 14.300, 10614.938, 244.869, 52600.221 20/06/26,04:40:34,08,10,1, 11.8,1,1, 14.300, 10614.917, 244.834, 52600.166 20/06/26,04:40:34,09,10,1, 11.8,1,1, 14.300, 10614.910, 244.810, 52600.139 20/06/26,04:40:34,10,10,1, 11.8,1,1, 14.300, 10614.962, 244.836, 52600.162 20/06/26,04:40:34,11,10,1, 11.8,1,1, 14.300, 10614.939, 244.822, 52600.186 20/06/26,04:40:34,12,10,1, 11.8,1,1, 14.300, 10614.921, 244.855, 52600.260 20/06/26,04:40:34,13,10,1, 11.8,1,1, 14.300, 10614.947, 244.835, 52600.287 20/06/26,04:40:34,14,10,1, 11.8,1,1, 14.300, 10614.924, 244.858, 52600.301 20/06/26,04:40:34,15,10,1, 11.8,1,1, 14.300, 10614.931, 244.844, 52600.265 20/06/26,04:40:34,16,10,1, 11.8,1,1, 14.300, 10614.919, 244.831, 52600.172 20/06/26,04:40:34,17,10,1, 11.8,1,1, 14.300, 10614.923, 244.799, 52600.159 20/06/26,04:40:34,18,10,1, 11.8,1,1, 14.300, 10614.920, 244.809, 52600.117 20/06/26,04:40:34,19,10,1, 11.8,1,1, 14.300, 10614.936, 244.841, 52600.174 20/06/26,04:40:35,00,10,1, 11.8,1,1, 14.298, 10614.879, 244.853, 52600.262 20/06/26,04:40:35,01,10,1, 11.8,1,1, 14.298, 10614.948, 244.837, 52600.273 20/06/26,04:40:35,02,10,1, 11.8,1,1, 14.298, 10614.924, 244.830, 52600.268 20/06/26,04:40:35,03,10,1, 11.8,1,1, 14.298, 10614.919, 244.832, 52600.275 20/06/26,04:40:35,04,10,1, 11.8,1,1, 14.298, 10614.910, 244.841, 52600.215 20/06/26,04:40:35,05,10,1, 11.8,1,1, 14.298, 10614.935, 244.798, 52600.147 20/06/26,04:40:35,06,10,1, 11.8,1,1, 14.298, 10614.931, 244.822, 52600.127 20/06/26,04:40:35,07,10,1, 11.8,1,1, 14.298, 10614.919, 244.820, 52600.154 20/06/26,04:40:35,08,10,1, 11.8,1,1, 14.298, 10614.929, 244.820, 52600.135 20/06/26,04:40:35,09,10,1, 11.8,1,1, 14.298, 10614.912, 244.843, 52600.243 20/06/26,04:40:35,10,10,1, 11.8,1,1, 14.298, 10614.936, 244.825, 52600.263 20/06/26,04:40:35,11,10,1, 11.8,1,1, 14.298, 10614.924, 244.813, 52600.257 20/06/26,04:40:35,12,10,1, 11.8,1,1, 14.298, 10614.909, 244.851, 52600.238 20/06/26,04:40:35,13,10,1, 11.8,1,1, 14.298, 10614.924, 244.833, 52600.157 20/06/26,04:40:35,14,10,1, 11.8,1,1, 14.298, 10614.890, 244.819, 52600.098 20/06/26,04:40:35,15,10,1, 11.8,1,1, 14.298, 10614.907, 244.831, 52600.069 20/06/26,04:40:35,16,10,1, 11.8,1,1, 14.298, 10614.927, 244.814, 52599.981 20/06/26,04:40:35,17,10,1, 11.8,1,1, 14.298, 10614.904, 244.838, 52600.161 20/06/26,04:40:35,18,10,1, 11.8,1,1, 14.298, 10614.905, 244.840, 52600.262 20/06/26,04:40:35,19,10,1, 11.8,1,1, 14.298, 10614.884, 244.853, 52600.262 20/06/26,04:40:36,00,09,1, 11.8,1,1, 14.301, 10614.904, 244.795, 52600.143 20/06/26,04:40:36,01,09,1, 11.8,1,1, 14.301, 10614.893, 244.837, 52600.199 20/06/26,04:40:36,02,09,1, 11.8,1,1, 14.301, 10614.888, 244.818, 52600.102 20/06/26,04:40:36,03,09,1, 11.8,1,1, 14.301, 10614.877, 244.791, 52600.083 20/06/26,04:40:36,04,09,1, 11.8,1,1, 14.301, 10614.923, 244.824, 52600.121 20/06/26,04:40:36,05,09,1, 11.8,1,1, 14.301, 10614.919, 244.833, 52600.165 20/06/26,04:40:36,06,09,1, 11.8,1,1, 14.301, 10614.894, 244.822, 52600.261 20/06/26,04:40:36,07,09,1, 11.8,1,1, 14.301, 10614.917, 244.831, 52600.310 20/06/26,04:40:36,08,09,1, 11.8,1,1, 14.301, 10614.893, 244.814, 52600.283 20/06/26,04:40:36,09,09,1, 11.8,1,1, 14.301, 10614.891, 244.819, 52600.229 20/06/26,04:40:36,10,09,1, 11.8,1,1, 14.301, 10614.912, 244.828, 52600.150 20/06/26,04:40:36,11,09,1, 11.8,1,1, 14.301, 10614.901, 244.811, 52600.114 20/06/26,04:40:36,12,09,1, 11.8,1,1, 14.301, 10614.896, 244.811, 52600.118 20/06/26,04:40:36,13,09,1, 11.8,1,1, 14.301, 10614.907, 244.800, 52600.153 20/06/26,04:40:36,14,09,1, 11.8,1,1, 14.301, 10614.913, 244.835, 52600.214 20/06/26,04:40:36,15,09,1, 11.8,1,1, 14.301, 10614.914, 244.826, 52600.272 20/06/26,04:40:36,16,09,1, 11.8,1,1, 14.301, 10614.903, 244.845, 52600.279 20/06/26,04:40:36,17,09,1, 11.8,1,1, 14.301, 10614.894, 244.835, 52600.279 20/06/26,04:40:36,18,09,1, 11.8,1,1, 14.301, 10614.867, 244.801, 52600.155 20/06/26,04:40:36,19,09,1, 11.8,1,1, 14.301, 10614.907, 244.795, 52600.143 20/06/26,04:40:37,00,08,1, 11.9,1,1, 14.296, 10614.887, 244.786, 52600.173 20/06/26,04:40:37,01,08,1, 11.9,1,1, 14.296, 10614.868, 244.811, 52600.096 20/06/26,04:40:37,02,08,1, 11.9,1,1, 14.296, 10614.915, 244.787, 52600.193 20/06/26,04:40:37,03,08,1, 11.9,1,1, 14.296, 10614.906, 244.791, 52600.244 20/06/26,04:40:37,04,08,1, 11.9,1,1, 14.296, 10614.877, 244.826, 52600.213 20/06/26,04:40:37,05,08,1, 11.9,1,1, 14.296, 10614.872, 244.810, 52600.264 20/06/26,04:40:37,06,08,1, 11.9,1,1, 14.296, 10614.858, 244.808, 52600.225 20/06/26,04:40:37,07,08,1, 11.9,1,1, 14.296, 10614.878, 244.810, 52600.176 20/06/26,04:40:37,08,08,1, 11.9,1,1, 14.296, 10614.882, 244.800, 52600.108 20/06/26,04:40:37,09,08,1, 11.9,1,1, 14.296, 10614.891, 244.790, 52600.093 20/06/26,04:40:37,10,08,1, 11.9,1,1, 14.296, 10614.882, 244.806, 52600.156 20/06/26,04:40:37,11,08,1, 11.9,1,1, 14.296, 10614.871, 244.804, 52600.190 20/06/26,04:40:37,12,08,1, 11.9,1,1, 14.296, 10614.868, 244.818, 52600.279 20/06/26,04:40:37,13,08,1, 11.9,1,1, 14.296, 10614.891, 244.814, 52600.283 20/06/26,04:40:37,14,08,1, 11.9,1,1, 14.296, 10614.862, 244.808, 52600.209 20/06/26,04:40:37,15,08,1, 11.9,1,1, 14.296, 10614.889, 244.778, 52600.228 20/06/26,04:40:37,16,08,1, 11.9,1,1, 14.296, 10614.867, 244.801, 52600.146 20/06/26,04:40:37,17,08,1, 11.9,1,1, 14.296, 10614.847, 244.776, 52600.077 20/06/26,04:40:37,18,08,1, 11.9,1,1, 14.296, 10614.852, 244.780, 52600.117 20/06/26,04:40:37,19,08,1, 11.9,1,1, 14.296, 10614.893, 244.786, 52600.173 20/06/26,04:40:38,00,08,1, 11.8,1,1, 14.299, 10614.862, 244.819, 52600.254 20/06/26,04:40:38,01,08,1, 11.8,1,1, 14.299, 10614.864, 244.795, 52600.271 20/06/26,04:40:38,02,08,1, 11.8,1,1, 14.299, 10614.877, 244.783, 52600.276 20/06/26,04:40:38,03,08,1, 11.8,1,1, 14.299, 10614.849, 244.776, 52600.215 20/06/26,04:40:38,04,08,1, 11.8,1,1, 14.299, 10614.869, 244.812, 52600.188 20/06/26,04:40:38,05,08,1, 11.8,1,1, 14.299, 10614.869, 244.763, 52600.111 20/06/26,04:40:38,06,08,1, 11.8,1,1, 14.299, 10614.826, 244.745, 52600.087 20/06/26,04:40:38,07,08,1, 11.8,1,1, 14.299, 10614.870, 244.764, 52600.112 20/06/26,04:40:38,08,08,1, 11.8,1,1, 14.299, 10614.853, 244.814, 52600.183 20/06/26,04:40:38,09,08,1, 11.8,1,1, 14.299, 10614.832, 244.787, 52600.249 20/06/26,04:40:38,10,08,1, 11.8,1,1, 14.299, 10614.853, 244.813, 52600.259 20/06/26,04:40:38,11,08,1, 11.8,1,1, 14.299, 10614.864, 244.786, 52600.280 20/06/26,04:40:38,12,08,1, 11.8,1,1, 14.299, 10614.827, 244.771, 52600.180 20/06/26,04:40:38,13,08,1, 11.8,1,1, 14.299, 10614.838, 244.787, 52600.167 20/06/26,04:40:38,14,08,1, 11.8,1,1, 14.299, 10614.852, 244.783, 52600.121 20/06/26,04:40:38,15,08,1, 11.8,1,1, 14.299, 10614.829, 244.768, 52600.121 20/06/26,04:40:38,16,08,1, 11.8,1,1, 14.299, 10614.859, 244.776, 52600.173 20/06/26,04:40:38,17,08,1, 11.8,1,1, 14.299, 10614.867, 244.759, 52599.980 20/06/26,04:40:38,18,08,1, 11.8,1,1, 14.299, 10614.808, 244.789, 52600.201 20/06/26,04:40:38,19,08,1, 11.8,1,1, 14.299, 10614.868, 244.819, 52600.254 20/06/26,04:40:39,00,09,1, 11.9,1,1, 14.296, 10614.796, 244.795, 52600.076 20/06/26,04:40:39,01,09,1, 11.9,1,1, 14.296, 10614.822, 244.809, 52600.183 20/06/26,04:40:39,02,09,1, 11.9,1,1, 14.296, 10614.840, 244.780, 52600.132 20/06/26,04:40:39,03,09,1, 11.9,1,1, 14.296, 10614.816, 244.788, 52600.083 20/06/26,04:40:39,04,09,1, 11.9,1,1, 14.296, 10614.842, 244.789, 52600.099 20/06/26,04:40:39,05,09,1, 11.9,1,1, 14.296, 10614.830, 244.784, 52600.165 20/06/26,04:40:39,06,09,1, 11.9,1,1, 14.296, 10614.824, 244.810, 52600.190 20/06/26,04:40:39,07,09,1, 11.9,1,1, 14.296, 10614.819, 244.833, 52600.271 20/06/26,04:40:39,08,09,1, 11.9,1,1, 14.296, 10614.818, 244.809, 52600.275 20/06/26,04:40:39,09,09,1, 11.9,1,1, 14.296, 10614.806, 244.798, 52600.173 20/06/26,04:40:39,10,09,1, 11.9,1,1, 14.296, 10614.828, 244.792, 52600.148 20/06/26,04:40:39,11,09,1, 11.9,1,1, 14.296, 10614.837, 244.779, 52600.110 20/06/26,04:40:39,12,09,1, 11.9,1,1, 14.296, 10614.856, 244.796, 52600.076 20/06/26,04:40:39,13,09,1, 11.9,1,1, 14.296, 10614.825, 244.798, 52600.111 20/06/26,04:40:39,14,09,1, 11.9,1,1, 14.296, 10614.841, 244.797, 52600.190 20/06/26,04:40:39,15,09,1, 11.9,1,1, 14.296, 10614.781, 244.814, 52600.196 20/06/26,04:40:39,16,09,1, 11.9,1,1, 14.296, 10614.817, 244.823, 52600.237 20/06/26,04:40:39,17,09,1, 11.9,1,1, 14.296, 10614.822, 244.846, 52600.236 20/06/26,04:40:39,18,09,1, 11.9,1,1, 14.296, 10614.826, 244.815, 52600.140 20/06/26,04:40:39,19,09,1, 11.9,1,1, 14.296, 10614.804, 244.795, 52600.076 20/06/26,04:40:40,00,08,1, 11.9,1,1, 14.302, 10614.796, 244.813, 52600.143 20/06/26,04:40:40,01,08,1, 11.9,1,1, 14.302, 10614.775, 244.805, 52600.074 20/06/26,04:40:40,02,08,1, 11.9,1,1, 14.302, 10614.789, 244.805, 52600.127 20/06/26,04:40:40,03,08,1, 11.9,1,1, 14.302, 10614.783, 244.817, 52600.162 20/06/26,04:40:40,04,08,1, 11.9,1,1, 14.302, 10614.791, 244.813, 52600.209 20/06/26,04:40:40,05,08,1, 11.9,1,1, 14.302, 10614.820, 244.827, 52600.219 20/06/26,04:40:40,06,08,1, 11.9,1,1, 14.302, 10614.767, 244.800, 52600.135 20/06/26,04:40:40,07,08,1, 11.9,1,1, 14.302, 10614.812, 244.815, 52600.077 20/06/26,04:40:40,08,08,1, 11.9,1,1, 14.302, 10614.789, 244.786, 52600.027 20/06/26,04:40:40,09,08,1, 11.9,1,1, 14.302, 10614.785, 244.817, 52600.048 20/06/26,04:40:40,10,08,1, 11.9,1,1, 14.302, 10614.789, 244.788, 52600.073 20/06/26,04:40:40,11,08,1, 11.9,1,1, 14.302, 10614.800, 244.817, 52600.130 20/06/26,04:40:40,12,08,1, 11.9,1,1, 14.302, 10614.782, 244.816, 52600.159 20/06/26,04:40:40,13,08,1, 11.9,1,1, 14.302, 10614.795, 244.828, 52600.222 20/06/26,04:40:40,14,08,1, 11.9,1,1, 14.302, 10614.780, 244.802, 52600.190 20/06/26,04:40:40,15,08,1, 11.9,1,1, 14.302, 10614.763, 244.818, 52600.159 20/06/26,04:40:40,16,08,1, 11.9,1,1, 14.302, 10614.787, 244.823, 52600.057 20/06/26,04:40:40,17,08,1, 11.9,1,1, 14.302, 10614.798, 244.817, 52600.082 20/06/26,04:40:40,18,08,1, 11.9,1,1, 14.302, 10614.772, 244.796, 52600.094 20/06/26,04:40:40,19,08,1, 11.9,1,1, 14.302, 10614.796, 244.813, 52600.143 20/06/26,04:40:41,00,09,1, 11.9,1,1, 14.301, 10614.737, 244.823, 52600.175 20/06/26,04:40:41,01,09,1, 11.9,1,1, 14.301, 10614.758, 244.825, 52600.211 20/06/26,04:40:41,02,09,1, 11.9,1,1, 14.301, 10614.783, 244.814, 52600.201 20/06/26,04:40:41,03,09,1, 11.9,1,1, 14.301, 10614.763, 244.826, 52600.143 20/06/26,04:40:41,04,09,1, 11.9,1,1, 14.301, 10614.767, 244.810, 52600.079 20/06/26,04:40:41,05,09,1, 11.9,1,1, 14.301, 10614.773, 244.766, 52600.061 20/06/26,04:40:41,06,09,1, 11.9,1,1, 14.301, 10614.762, 244.798, 52600.049 20/06/26,04:40:41,07,09,1, 11.9,1,1, 14.301, 10614.760, 244.827, 52600.125 20/06/26,04:40:41,08,09,1, 11.9,1,1, 14.301, 10614.750, 244.809, 52600.200 20/06/26,04:40:41,09,09,1, 11.9,1,1, 14.301, 10614.782, 244.841, 52600.237 20/06/26,04:40:41,10,09,1, 11.9,1,1, 14.301, 10614.759, 244.800, 52600.245 20/06/26,04:40:41,11,09,1, 11.9,1,1, 14.301, 10614.769, 244.802, 52600.175 20/06/26,04:40:41,12,09,1, 11.9,1,1, 14.301, 10614.758, 244.817, 52600.088 20/06/26,04:40:41,13,09,1, 11.9,1,1, 14.301, 10614.766, 244.816, 52600.098 20/06/26,04:40:41,14,09,1, 11.9,1,1, 14.301, 10614.756, 244.806, 52600.018 20/06/26,04:40:41,15,09,1, 11.9,1,1, 14.301, 10614.765, 244.773, 52600.101 20/06/26,04:40:41,16,09,1, 11.9,1,1, 14.301, 10614.776, 244.807, 52600.127 20/06/26,04:40:41,17,09,1, 11.9,1,1, 14.301, 10614.736, 244.822, 52600.252 20/06/26,04:40:41,18,09,1, 11.9,1,1, 14.301, 10614.739, 244.805, 52600.262 20/06/26,04:40:41,19,09,1, 11.9,1,1, 14.301, 10614.738, 244.823, 52600.175 20/06/26,04:40:42,00,08,1, 11.8,1,1, 14.302, 10614.746, 244.784, 52600.019 20/06/26,04:40:42,01,08,1, 11.8,1,1, 14.302, 10614.774, 244.795, 52599.819 20/06/26,04:40:42,02,08,1, 11.8,1,1, 14.302, 10614.727, 244.781, 52600.035 20/06/26,04:40:42,03,08,1, 11.8,1,1, 14.302, 10614.700, 244.817, 52600.127 20/06/26,04:40:42,04,08,1, 11.8,1,1, 14.302, 10614.754, 244.791, 52600.177 20/06/26,04:40:42,05,08,1, 11.8,1,1, 14.302, 10614.735, 244.823, 52600.193 20/06/26,04:40:42,06,08,1, 11.8,1,1, 14.302, 10614.740, 244.801, 52600.166 20/06/26,04:40:42,07,08,1, 11.8,1,1, 14.302, 10614.723, 244.821, 52600.217 20/06/26,04:40:42,08,08,1, 11.8,1,1, 14.302, 10614.725, 244.826, 52600.191 20/06/26,04:40:42,09,08,1, 11.8,1,1, 14.302, 10614.724, 244.805, 52600.134 20/06/26,04:40:42,10,08,1, 11.8,1,1, 14.302, 10614.762, 244.817, 52600.055 20/06/26,04:40:42,11,08,1, 11.8,1,1, 14.302, 10614.748, 244.797, 52600.034 20/06/26,04:40:42,12,08,1, 11.8,1,1, 14.302, 10614.741, 244.778, 52600.127 20/06/26,04:40:42,13,08,1, 11.8,1,1, 14.302, 10614.729, 244.813, 52600.136 20/06/26,04:40:42,14,08,1, 11.8,1,1, 14.302, 10614.750, 244.818, 52600.215 20/06/26,04:40:42,15,08,1, 11.8,1,1, 14.302, 10614.712, 244.807, 52600.228 20/06/26,04:40:42,16,08,1, 11.8,1,1, 14.302, 10614.743, 244.783, 52600.131 20/06/26,04:40:42,17,08,1, 11.8,1,1, 14.302, 10614.744, 244.802, 52600.058 20/06/26,04:40:42,18,08,1, 11.8,1,1, 14.302, 10614.755, 244.783, 52600.043 20/06/26,04:40:42,19,08,1, 11.8,1,1, 14.302, 10614.746, 244.784, 52600.019 20/06/26,04:40:43,00,09,1, 11.9,1,1, 14.297, 10614.704, 244.820, 52600.229 20/06/26,04:40:43,01,09,1, 11.9,1,1, 14.297, 10614.737, 244.817, 52600.161 20/06/26,04:40:43,02,09,1, 11.9,1,1, 14.297, 10614.717, 244.790, 52600.152 20/06/26,04:40:43,03,09,1, 11.9,1,1, 14.297, 10614.738, 244.801, 52600.193 20/06/26,04:40:43,04,09,1, 11.9,1,1, 14.297, 10614.723, 244.793, 52600.206 20/06/26,04:40:43,05,09,1, 11.9,1,1, 14.297, 10614.723, 244.797, 52600.130 20/06/26,04:40:43,06,09,1, 11.9,1,1, 14.297, 10614.745, 244.780, 52600.037 20/06/26,04:40:43,07,09,1, 11.9,1,1, 14.297, 10614.749, 244.784, 52600.002 20/06/26,04:40:43,08,09,1, 11.9,1,1, 14.297, 10614.701, 244.788, 52600.036 20/06/26,04:40:43,09,09,1, 11.9,1,1, 14.297, 10614.732, 244.815, 52600.102 20/06/26,04:40:43,10,09,1, 11.9,1,1, 14.297, 10614.729, 244.786, 52600.137 20/06/26,04:40:43,11,09,1, 11.9,1,1, 14.297, 10614.722, 244.809, 52600.159 20/06/26,04:40:43,12,09,1, 11.9,1,1, 14.297, 10614.708, 244.795, 52600.184 20/06/26,04:40:43,13,09,1, 11.9,1,1, 14.297, 10614.719, 244.811, 52600.158 20/06/26,04:40:43,14,09,1, 11.9,1,1, 14.297, 10614.715, 244.790, 52600.111 20/06/26,04:40:43,15,09,1, 11.9,1,1, 14.297, 10614.736, 244.773, 52600.015 20/06/26,04:40:43,16,09,1, 11.9,1,1, 14.297, 10614.730, 244.788, 52600.077 20/06/26,04:40:43,17,09,1, 11.9,1,1, 14.297, 10614.742, 244.794, 52600.041 20/06/26,04:40:43,18,09,1, 11.9,1,1, 14.297, 10614.713, 244.786, 52600.134 20/06/26,04:40:43,19,09,1, 11.9,1,1, 14.297, 10614.709, 244.820, 52600.229 20/06/26,04:40:44,00,08,1, 11.9,1,1, 14.297, 10614.679, 244.816, 52600.129 20/06/26,04:40:44,01,08,1, 11.9,1,1, 14.297, 10614.736, 244.796, 52600.170 20/06/26,04:40:44,02,08,1, 11.9,1,1, 14.297, 10614.704, 244.807, 52600.112 20/06/26,04:40:44,03,08,1, 11.9,1,1, 14.297, 10614.729, 244.803, 52600.053 20/06/26,04:40:44,04,08,1, 11.9,1,1, 14.297, 10614.735, 244.765, 52600.046 20/06/26,04:40:44,05,08,1, 11.9,1,1, 14.297, 10614.749, 244.799, 52600.088 20/06/26,04:40:44,06,08,1, 11.9,1,1, 14.297, 10614.722, 244.821, 52600.094 20/06/26,04:40:44,07,08,1, 11.9,1,1, 14.297, 10614.701, 244.800, 52600.157 20/06/26,04:40:44,08,08,1, 11.9,1,1, 14.297, 10614.736, 244.783, 52600.202 20/06/26,04:40:44,09,08,1, 11.9,1,1, 14.297, 10614.712, 244.782, 52600.167 20/06/26,04:40:44,10,08,1, 11.9,1,1, 14.297, 10614.685, 244.790, 52600.173 20/06/26,04:40:44,11,08,1, 11.9,1,1, 14.297, 10614.703, 244.807, 52600.078 20/06/26,04:40:44,12,08,1, 11.9,1,1, 14.297, 10614.717, 244.801, 52600.082 20/06/26,04:40:44,13,08,1, 11.9,1,1, 14.297, 10614.710, 244.778, 52600.050 20/06/26,04:40:44,14,08,1, 11.9,1,1, 14.297, 10614.704, 244.790, 52600.082 20/06/26,04:40:44,15,08,1, 11.9,1,1, 14.297, 10614.696, 244.813, 52600.189 20/06/26,04:40:44,16,08,1, 11.9,1,1, 14.297, 10614.703, 244.819, 52600.210 20/06/26,04:40:44,17,08,1, 11.9,1,1, 14.297, 10614.683, 244.796, 52600.209 20/06/26,04:40:44,18,08,1, 11.9,1,1, 14.297, 10614.690, 244.784, 52600.200 20/06/26,04:40:44,19,08,1, 11.9,1,1, 14.297, 10614.683, 244.816, 52600.129 20/06/26,04:40:45,00,09,1, 11.8,1,1, 14.300, 10614.654, 244.797, 52600.057 20/06/26,04:40:45,01,09,1, 11.8,1,1, 14.300, 10614.680, 244.785, 52600.078 20/06/26,04:40:45,02,09,1, 11.8,1,1, 14.300, 10614.701, 244.786, 52600.080 20/06/26,04:40:45,03,09,1, 11.8,1,1, 14.300, 10614.716, 244.798, 52600.135 20/06/26,04:40:45,04,09,1, 11.8,1,1, 14.300, 10614.670, 244.806, 52600.184 20/06/26,04:40:45,05,09,1, 11.8,1,1, 14.300, 10614.695, 244.804, 52600.156 20/06/26,04:40:45,06,09,1, 11.8,1,1, 14.300, 10614.688, 244.821, 52600.123 20/06/26,04:40:45,07,09,1, 11.8,1,1, 14.300, 10614.658, 244.800, 52600.086 20/06/26,04:40:45,08,09,1, 11.8,1,1, 14.300, 10614.695, 244.792, 52600.014 20/06/26,04:40:45,09,09,1, 11.8,1,1, 14.300, 10614.682, 244.779, 52599.983 20/06/26,04:40:45,10,09,1, 11.8,1,1, 14.300, 10614.705, 244.778, 52600.018 20/06/26,04:40:45,11,09,1, 11.8,1,1, 14.300, 10614.670, 244.809, 52600.077 20/06/26,04:40:45,12,09,1, 11.8,1,1, 14.300, 10614.680, 244.787, 52600.077 20/06/26,04:40:45,13,09,1, 11.8,1,1, 14.300, 10614.679, 244.808, 52600.148 20/06/26,04:40:45,14,09,1, 11.8,1,1, 14.300, 10614.672, 244.792, 52600.155 20/06/26,04:40:45,15,09,1, 11.8,1,1, 14.300, 10614.664, 244.766, 52600.117 20/06/26,04:40:45,16,09,1, 11.8,1,1, 14.300, 10614.660, 244.765, 52600.071 20/06/26,04:40:45,17,09,1, 11.8,1,1, 14.300, 10614.667, 244.815, 52600.051 20/06/26,04:40:45,18,09,1, 11.8,1,1, 14.300, 10614.697, 244.796, 52600.051 20/06/26,04:40:45,19,09,1, 11.8,1,1, 14.300, 10614.662, 244.797, 52600.057 20/06/26,04:40:46,00,08,1, 11.9,1,1, 14.298, 10614.687, 244.813, 52600.230 20/06/26,04:40:46,01,08,1, 11.9,1,1, 14.298, 10614.683, 244.791, 52600.127 20/06/26,04:40:46,02,08,1, 11.9,1,1, 14.298, 10614.705, 244.834, 52600.190 20/06/26,04:40:46,03,08,1, 11.9,1,1, 14.298, 10614.667, 244.799, 52600.144 20/06/26,04:40:46,04,08,1, 11.9,1,1, 14.298, 10614.673, 244.797, 52600.115 20/06/26,04:40:46,05,08,1, 11.9,1,1, 14.298, 10614.652, 244.796, 52600.046 20/06/26,04:40:46,06,08,1, 11.9,1,1, 14.298, 10614.663, 244.794, 52600.030 20/06/26,04:40:46,07,08,1, 11.9,1,1, 14.298, 10614.648, 244.789, 52600.126 20/06/26,04:40:46,08,08,1, 11.9,1,1, 14.298, 10614.667, 244.814, 52600.128 20/06/26,04:40:46,09,08,1, 11.9,1,1, 14.298, 10614.647, 244.778, 52600.029 20/06/26,04:40:46,10,08,1, 11.9,1,1, 14.298, 10614.685, 244.807, 52600.156 20/06/26,04:40:46,11,08,1, 11.9,1,1, 14.298, 10614.657, 244.784, 52600.165 20/06/26,04:40:46,12,08,1, 11.9,1,1, 14.298, 10614.667, 244.839, 52600.188 20/06/26,04:40:46,13,08,1, 11.9,1,1, 14.298, 10614.652, 244.790, 52600.097 20/06/26,04:40:46,14,08,1, 11.9,1,1, 14.298, 10614.667, 244.789, 52600.044 20/06/26,04:40:46,15,08,1, 11.9,1,1, 14.298, 10614.654, 244.783, 52600.050 20/06/26,04:40:46,16,08,1, 11.9,1,1, 14.298, 10614.670, 244.780, 52600.091 20/06/26,04:40:46,17,08,1, 11.9,1,1, 14.298, 10614.686, 244.783, 52600.122 20/06/26,04:40:46,18,08,1, 11.9,1,1, 14.298, 10614.665, 244.829, 52600.200 20/06/26,04:40:46,19,08,1, 11.9,1,1, 14.298, 10614.689, 244.813, 52600.230 20/06/26,04:40:47,00,09,1, 11.9,1,1, 14.297, 10614.662, 244.842, 52600.051 20/06/26,04:40:47,01,09,1, 11.9,1,1, 14.297, 10614.654, 244.822, 52600.133 20/06/26,04:40:47,02,09,1, 11.9,1,1, 14.297, 10614.670, 244.810, 52600.046 20/06/26,04:40:47,03,09,1, 11.9,1,1, 14.297, 10614.665, 244.810, 52600.016 20/06/26,04:40:47,04,09,1, 11.9,1,1, 14.297, 10614.644, 244.788, 52600.020 20/06/26,04:40:47,05,09,1, 11.9,1,1, 14.297, 10614.655, 244.820, 52600.065 20/06/26,04:40:47,06,09,1, 11.9,1,1, 14.297, 10614.653, 244.832, 52600.137 20/06/26,04:40:47,07,09,1, 11.9,1,1, 14.297, 10614.634, 244.837, 52600.167 20/06/26,04:40:47,08,09,1, 11.9,1,1, 14.297, 10614.642, 244.860, 52600.202 20/06/26,04:40:47,09,09,1, 11.9,1,1, 14.297, 10614.646, 244.823, 52600.131 20/06/26,04:40:47,10,09,1, 11.9,1,1, 14.297, 10614.648, 244.829, 52600.113 20/06/26,04:40:47,11,09,1, 11.9,1,1, 14.297, 10614.655, 244.821, 52600.028 20/06/26,04:40:47,12,09,1, 11.9,1,1, 14.297, 10614.656, 244.830, 52599.998 20/06/26,04:40:47,13,09,1, 11.9,1,1, 14.297, 10614.660, 244.816, 52600.038 20/06/26,04:40:47,14,09,1, 11.9,1,1, 14.297, 10614.687, 244.858, 52600.111 20/06/26,04:40:47,15,09,1, 11.9,1,1, 14.297, 10614.647, 244.800, 52600.121 20/06/26,04:40:47,16,09,1, 11.9,1,1, 14.297, 10614.626, 244.866, 52600.166 20/06/26,04:40:47,17,09,1, 11.9,1,1, 14.297, 10614.649, 244.819, 52600.153 20/06/26,04:40:47,18,09,1, 11.9,1,1, 14.297, 10614.642, 244.826, 52600.093 20/06/26,04:40:47,19,09,1, 11.9,1,1, 14.297, 10614.664, 244.842, 52600.051 20/06/26,04:40:48,00,09,1, 11.9,1,1, 14.296, 10614.620, 244.824, 52600.022 20/06/26,04:40:48,01,09,1, 11.9,1,1, 14.296, 10614.641, 244.840, 52600.028 20/06/26,04:40:48,02,09,1, 11.9,1,1, 14.296, 10614.648, 244.843, 52600.072 20/06/26,04:40:48,03,09,1, 11.9,1,1, 14.296, 10614.633, 244.836, 52600.093 20/06/26,04:40:48,04,09,1, 11.9,1,1, 14.296, 10614.647, 244.849, 52600.141 20/06/26,04:40:48,05,09,1, 11.9,1,1, 14.296, 10614.634, 244.854, 52600.191 20/06/26,04:40:48,06,09,1, 11.9,1,1, 14.296, 10614.631, 244.856, 52600.140 20/06/26,04:40:48,07,09,1, 11.9,1,1, 14.296, 10614.614, 244.841, 52600.105 20/06/26,04:40:48,08,09,1, 11.9,1,1, 14.296, 10614.626, 244.846, 52600.052 20/06/26,04:40:48,09,09,1, 11.9,1,1, 14.296, 10614.630, 244.852, 52599.975 20/06/26,04:40:48,10,09,1, 11.9,1,1, 14.296, 10614.646, 244.862, 52599.991 20/06/26,04:40:48,11,09,1, 11.9,1,1, 14.296, 10614.630, 244.839, 52600.032 20/06/26,04:40:48,12,09,1, 11.9,1,1, 14.296, 10614.627, 244.859, 52600.072 20/06/26,04:40:48,13,09,1, 11.9,1,1, 14.296, 10614.622, 244.840, 52600.158 20/06/26,04:40:48,14,09,1, 11.9,1,1, 14.296, 10614.633, 244.847, 52600.190 20/06/26,04:40:48,15,09,1, 11.9,1,1, 14.296, 10614.656, 244.844, 52600.084 20/06/26,04:40:48,16,09,1, 11.9,1,1, 14.296, 10614.630, 244.819, 52600.083 20/06/26,04:40:48,17,09,1, 11.9,1,1, 14.296, 10614.638, 244.838, 52600.053 20/06/26,04:40:48,18,09,1, 11.9,1,1, 14.296, 10614.620, 244.830, 52600.040 20/06/26,04:40:48,19,09,1, 11.9,1,1, 14.296, 10614.626, 244.824, 52600.022 20/06/26,04:40:49,00,06,1, 11.9,1,1, 14.300, 10614.579, 244.850, 52600.149 20/06/26,04:40:49,01,06,1, 11.9,1,1, 14.300, 10614.606, 244.835, 52600.157 20/06/26,04:40:49,02,06,1, 11.9,1,1, 14.300, 10614.634, 244.856, 52600.166 20/06/26,04:40:49,03,06,1, 11.9,1,1, 14.300, 10614.592, 244.864, 52600.145 20/06/26,04:40:49,04,06,1, 11.9,1,1, 14.300, 10614.600, 244.838, 52600.033 20/06/26,04:40:49,05,06,1, 11.9,1,1, 14.300, 10614.634, 244.852, 52600.029 20/06/26,04:40:49,06,06,1, 11.9,1,1, 14.300, 10614.637, 244.837, 52600.001 20/06/26,04:40:49,07,06,1, 11.9,1,1, 14.300, 10614.617, 244.836, 52600.009 20/06/26,04:40:49,08,06,1, 11.9,1,1, 14.300, 10614.631, 244.842, 52600.080 20/06/26,04:40:49,09,06,1, 11.9,1,1, 14.300, 10614.598, 244.844, 52600.157 20/06/26,04:40:49,10,06,1, 11.9,1,1, 14.300, 10614.614, 244.859, 52600.176 20/06/26,04:40:49,11,06,1, 11.9,1,1, 14.300, 10614.602, 244.851, 52600.168 20/06/26,04:40:49,12,06,1, 11.9,1,1, 14.300, 10614.593, 244.852, 52600.122 20/06/26,04:40:49,13,06,1, 11.9,1,1, 14.300, 10614.592, 244.855, 52600.038 20/06/26,04:40:49,14,06,1, 11.9,1,1, 14.300, 10614.617, 244.886, 52599.987 20/06/26,04:40:49,15,06,1, 11.9,1,1, 14.300, 10614.613, 244.881, 52600.069 20/06/26,04:40:49,16,06,1, 11.9,1,1, 14.300, 10614.603, 244.867, 52600.040 20/06/26,04:40:49,17,06,1, 11.9,1,1, 14.300, 10614.590, 244.855, 52600.127 20/06/26,04:40:49,18,06,1, 11.9,1,1, 14.300, 10614.598, 244.840, 52600.140 20/06/26,04:40:49,19,06,1, 11.9,1,1, 14.300, 10614.583, 244.850, 52600.149 20/06/26,04:40:50,00,06,1, 11.8,1,1, 14.302, 10614.604, 244.845, 52599.989 20/06/26,04:40:50,01,06,1, 11.8,1,1, 14.302, 10614.593, 244.840, 52600.091 20/06/26,04:40:50,02,06,1, 11.8,1,1, 14.302, 10614.609, 244.841, 52599.989 20/06/26,04:40:50,03,06,1, 11.8,1,1, 14.302, 10614.586, 244.829, 52599.943 20/06/26,04:40:50,04,06,1, 11.8,1,1, 14.302, 10614.574, 244.846, 52600.019 20/06/26,04:40:50,05,06,1, 11.8,1,1, 14.302, 10614.579, 244.861, 52600.063 20/06/26,04:40:50,06,06,1, 11.8,1,1, 14.302, 10614.585, 244.868, 52600.146 20/06/26,04:40:50,07,06,1, 11.8,1,1, 14.302, 10614.609, 244.866, 52600.137 20/06/26,04:40:50,08,06,1, 11.8,1,1, 14.302, 10614.590, 244.871, 52600.112 20/06/26,04:40:50,09,06,1, 11.8,1,1, 14.302, 10614.581, 244.886, 52600.102 20/06/26,04:40:50,10,06,1, 11.8,1,1, 14.302, 10614.587, 244.859, 52600.026 20/06/26,04:40:50,11,06,1, 11.8,1,1, 14.302, 10614.583, 244.861, 52600.003 20/06/26,04:40:50,12,06,1, 11.8,1,1, 14.302, 10614.562, 244.884, 52600.015 20/06/26,04:40:50,13,06,1, 11.8,1,1, 14.302, 10614.543, 244.857, 52600.029 20/06/26,04:40:50,14,06,1, 11.8,1,1, 14.302, 10614.569, 244.877, 52600.136 20/06/26,04:40:50,15,06,1, 11.8,1,1, 14.302, 10614.589, 244.856, 52600.127 20/06/26,04:40:50,16,06,1, 11.8,1,1, 14.302, 10614.552, 244.862, 52600.104 20/06/26,04:40:50,17,06,1, 11.8,1,1, 14.302, 10614.575, 244.849, 52600.101 20/06/26,04:40:50,18,06,1, 11.8,1,1, 14.302, 10614.570, 244.834, 52600.021 20/06/26,04:40:50,19,06,1, 11.8,1,1, 14.302, 10614.607, 244.845, 52599.989 20/06/26,04:40:51,00,06,1, 11.9,1,1, 14.299, 10614.545, 244.851, 52600.087 20/06/26,04:40:51,01,06,1, 11.9,1,1, 14.299, 10614.579, 244.867, 52599.985 20/06/26,04:40:51,02,06,1, 11.9,1,1, 14.299, 10614.575, 244.882, 52600.067 20/06/26,04:40:51,03,06,1, 11.9,1,1, 14.299, 10614.562, 244.848, 52600.094 20/06/26,04:40:51,04,06,1, 11.9,1,1, 14.299, 10614.543, 244.862, 52600.146 20/06/26,04:40:51,05,06,1, 11.9,1,1, 14.299, 10614.544, 244.861, 52600.092 20/06/26,04:40:51,06,06,1, 11.9,1,1, 14.299, 10614.526, 244.843, 52600.024 20/06/26,04:40:51,07,06,1, 11.9,1,1, 14.299, 10614.541, 244.835, 52600.013 20/06/26,04:40:51,08,06,1, 11.9,1,1, 14.299, 10614.553, 244.848, 52600.007 20/06/26,04:40:51,09,06,1, 11.9,1,1, 14.299, 10614.560, 244.870, 52599.991 20/06/26,04:40:51,10,06,1, 11.9,1,1, 14.299, 10614.559, 244.862, 52600.026 20/06/26,04:40:51,11,06,1, 11.9,1,1, 14.299, 10614.565, 244.878, 52600.103 20/06/26,04:40:51,12,06,1, 11.9,1,1, 14.299, 10614.548, 244.875, 52600.162 20/06/26,04:40:51,13,06,1, 11.9,1,1, 14.299, 10614.556, 244.896, 52600.141 20/06/26,04:40:51,14,06,1, 11.9,1,1, 14.299, 10614.552, 244.862, 52600.076 20/06/26,04:40:51,15,06,1, 11.9,1,1, 14.299, 10614.553, 244.885, 52599.994 20/06/26,04:40:51,16,06,1, 11.9,1,1, 14.299, 10614.573, 244.894, 52600.035 20/06/26,04:40:51,17,06,1, 11.9,1,1, 14.299, 10614.552, 244.859, 52599.993 20/06/26,04:40:51,18,06,1, 11.9,1,1, 14.299, 10614.557, 244.850, 52600.018 20/06/26,04:40:51,19,06,1, 11.9,1,1, 14.299, 10614.547, 244.851, 52600.087 20/06/26,04:40:52,00,06,1, 11.9,1,1, 14.299, 10614.512, 244.895, 52600.127 20/06/26,04:40:52,01,06,1, 11.9,1,1, 14.299, 10614.547, 244.874, 52600.176 20/06/26,04:40:52,02,06,1, 11.9,1,1, 14.299, 10614.542, 244.859, 52600.129 20/06/26,04:40:52,03,06,1, 11.9,1,1, 14.299, 10614.541, 244.860, 52600.074 20/06/26,04:40:52,04,06,1, 11.9,1,1, 14.299, 10614.525, 244.867, 52600.008 20/06/26,04:40:52,05,06,1, 11.9,1,1, 14.299, 10614.538, 244.852, 52599.976 20/06/26,04:40:52,06,06,1, 11.9,1,1, 14.299, 10614.531, 244.861, 52600.009 20/06/26,04:40:52,07,06,1, 11.9,1,1, 14.299, 10614.529, 244.854, 52600.053 20/06/26,04:40:52,08,06,1, 11.9,1,1, 14.299, 10614.556, 244.860, 52600.131 20/06/26,04:40:52,09,06,1, 11.9,1,1, 14.299, 10614.539, 244.869, 52600.146 20/06/26,04:40:52,10,06,1, 11.9,1,1, 14.299, 10614.524, 244.860, 52600.168 20/06/26,04:40:52,11,06,1, 11.9,1,1, 14.299, 10614.530, 244.873, 52600.108 20/06/26,04:40:52,12,06,1, 11.9,1,1, 14.299, 10614.508, 244.852, 52600.037 20/06/26,04:40:52,13,06,1, 11.9,1,1, 14.299, 10614.533, 244.876, 52599.996 20/06/26,04:40:52,14,06,1, 11.9,1,1, 14.299, 10614.545, 244.883, 52599.976 20/06/26,04:40:52,15,06,1, 11.9,1,1, 14.299, 10614.529, 244.843, 52600.024 20/06/26,04:40:52,16,06,1, 11.9,1,1, 14.299, 10614.516, 244.863, 52600.070 20/06/26,04:40:52,17,06,1, 11.9,1,1, 14.299, 10614.534, 244.894, 52600.156 20/06/26,04:40:52,18,06,1, 11.9,1,1, 14.299, 10614.517, 244.889, 52600.171 20/06/26,04:40:52,19,06,1, 11.9,1,1, 14.299, 10614.518, 244.895, 52600.127 20/06/26,04:40:53,00,06,1, 11.9,1,1, 14.299, 10614.512, 244.884, 52600.026 20/06/26,04:40:53,01,06,1, 11.9,1,1, 14.299, 10614.516, 244.889, 52600.004 20/06/26,04:40:53,02,06,1, 11.9,1,1, 14.299, 10614.500, 244.896, 52599.970 20/06/26,04:40:53,03,06,1, 11.9,1,1, 14.299, 10614.516, 244.900, 52599.985 20/06/26,04:40:53,04,06,1, 11.9,1,1, 14.299, 10614.527, 244.883, 52600.012 20/06/26,04:40:53,05,06,1, 11.9,1,1, 14.299, 10614.515, 244.890, 52600.085 20/06/26,04:40:53,06,06,1, 11.9,1,1, 14.299, 10614.492, 244.906, 52600.106 20/06/26,04:40:53,07,06,1, 11.9,1,1, 14.299, 10614.510, 244.905, 52600.145 20/06/26,04:40:53,08,06,1, 11.9,1,1, 14.299, 10614.500, 244.889, 52600.142 20/06/26,04:40:53,09,06,1, 11.9,1,1, 14.299, 10614.505, 244.909, 52600.082 20/06/26,04:40:53,10,06,1, 11.9,1,1, 14.299, 10614.478, 244.884, 52599.992 20/06/26,04:40:53,11,06,1, 11.9,1,1, 14.299, 10614.487, 244.876, 52599.992 20/06/26,04:40:53,12,06,1, 11.9,1,1, 14.299, 10614.506, 244.909, 52599.995 20/06/26,04:40:53,13,06,1, 11.9,1,1, 14.299, 10614.516, 244.885, 52600.100 20/06/26,04:40:53,14,06,1, 11.9,1,1, 14.299, 10614.515, 244.916, 52600.161 20/06/26,04:40:53,15,06,1, 11.9,1,1, 14.299, 10614.514, 244.904, 52600.153 20/06/26,04:40:53,16,06,1, 11.9,1,1, 14.299, 10614.497, 244.904, 52600.195 20/06/26,04:40:53,17,06,1, 11.9,1,1, 14.299, 10614.536, 244.897, 52600.016 20/06/26,04:40:53,18,06,1, 11.9,1,1, 14.299, 10614.508, 244.906, 52600.005 20/06/26,04:40:53,19,06,1, 11.9,1,1, 14.299, 10614.518, 244.884, 52600.026 20/06/26,04:40:54,00,07,1, 11.8,1,1, 14.302, 10614.462, 244.916, 52600.064 20/06/26,04:40:54,01,07,1, 11.8,1,1, 14.302, 10614.504, 244.889, 52599.985 20/06/26,04:40:54,02,07,1, 11.8,1,1, 14.302, 10614.494, 244.910, 52600.062 20/06/26,04:40:54,03,07,1, 11.8,1,1, 14.302, 10614.491, 244.909, 52600.067 20/06/26,04:40:54,04,07,1, 11.8,1,1, 14.302, 10614.468, 244.902, 52600.116 20/06/26,04:40:54,05,07,1, 11.8,1,1, 14.302, 10614.461, 244.931, 52600.109 20/06/26,04:40:54,06,07,1, 11.8,1,1, 14.302, 10614.418, 244.887, 52600.024 20/06/26,04:40:54,07,07,1, 11.8,1,1, 14.302, 10614.472, 244.906, 52599.952 20/06/26,04:40:54,08,07,1, 11.8,1,1, 14.302, 10614.476, 244.905, 52599.978 20/06/26,04:40:54,09,07,1, 11.8,1,1, 14.302, 10614.489, 244.905, 52600.016 20/06/26,04:40:54,10,07,1, 11.8,1,1, 14.302, 10614.485, 244.882, 52600.002 20/06/26,04:40:54,11,07,1, 11.8,1,1, 14.302, 10614.478, 244.910, 52600.039 20/06/26,04:40:54,12,07,1, 11.8,1,1, 14.302, 10614.486, 244.913, 52600.125 20/06/26,04:40:54,13,07,1, 11.8,1,1, 14.302, 10614.474, 244.906, 52600.160 20/06/26,04:40:54,14,07,1, 11.8,1,1, 14.302, 10614.443, 244.900, 52600.069 20/06/26,04:40:54,15,07,1, 11.8,1,1, 14.302, 10614.471, 244.910, 52599.983 20/06/26,04:40:54,16,07,1, 11.8,1,1, 14.302, 10614.465, 244.908, 52599.931 20/06/26,04:40:54,17,07,1, 11.8,1,1, 14.302, 10614.461, 244.896, 52599.965 20/06/26,04:40:54,18,07,1, 11.8,1,1, 14.302, 10614.453, 244.902, 52599.996 20/06/26,04:40:54,19,07,1, 11.8,1,1, 14.302, 10614.463, 244.916, 52600.064 20/06/26,04:40:55,00,07,1, 11.9,1,1, 14.300, 10614.454, 244.915, 52600.112 20/06/26,04:40:55,01,07,1, 11.9,1,1, 14.300, 10614.457, 244.919, 52600.124 20/06/26,04:40:55,02,07,1, 11.9,1,1, 14.300, 10614.441, 244.924, 52600.119 20/06/26,04:40:55,03,07,1, 11.9,1,1, 14.300, 10614.461, 244.924, 52600.082 20/06/26,04:40:55,04,07,1, 11.9,1,1, 14.300, 10614.438, 244.917, 52599.940 20/06/26,04:40:55,05,07,1, 11.9,1,1, 14.300, 10614.455, 244.906, 52599.925 20/06/26,04:40:55,06,07,1, 11.9,1,1, 14.300, 10614.458, 244.906, 52599.996 20/06/26,04:40:55,07,07,1, 11.9,1,1, 14.300, 10614.460, 244.907, 52600.072 20/06/26,04:40:55,08,07,1, 11.9,1,1, 14.300, 10614.448, 244.899, 52600.131 20/06/26,04:40:55,09,07,1, 11.9,1,1, 14.300, 10614.456, 244.939, 52600.194 20/06/26,04:40:55,10,07,1, 11.9,1,1, 14.300, 10614.436, 244.910, 52600.172 20/06/26,04:40:55,11,07,1, 11.9,1,1, 14.300, 10614.452, 244.908, 52600.074 20/06/26,04:40:55,12,07,1, 11.9,1,1, 14.300, 10614.434, 244.887, 52600.045 20/06/26,04:40:55,13,07,1, 11.9,1,1, 14.300, 10614.434, 244.909, 52600.023 20/06/26,04:40:55,14,07,1, 11.9,1,1, 14.300, 10614.468, 244.925, 52599.988 20/06/26,04:40:55,15,07,1, 11.9,1,1, 14.300, 10614.433, 244.940, 52600.071 20/06/26,04:40:55,16,07,1, 11.9,1,1, 14.300, 10614.426, 244.934, 52600.120 20/06/26,04:40:55,17,07,1, 11.9,1,1, 14.300, 10614.443, 244.949, 52600.130 20/06/26,04:40:55,18,07,1, 11.9,1,1, 14.300, 10614.474, 244.933, 52600.117 20/06/26,04:40:55,19,07,1, 11.9,1,1, 14.300, 10614.455, 244.915, 52600.112 20/06/26,04:40:56,00,07,1, 11.8,1,1, 14.299, 10614.403, 244.929, 52599.929 20/06/26,04:40:56,01,07,1, 11.8,1,1, 14.299, 10614.432, 244.927, 52599.962 20/06/26,04:40:56,02,07,1, 11.8,1,1, 14.299, 10614.444, 244.923, 52599.922 20/06/26,04:40:56,03,07,1, 11.8,1,1, 14.299, 10614.419, 244.931, 52599.981 20/06/26,04:40:56,04,07,1, 11.8,1,1, 14.299, 10614.446, 244.941, 52600.020 20/06/26,04:40:56,05,07,1, 11.8,1,1, 14.299, 10614.446, 244.937, 52600.102 20/06/26,04:40:56,06,07,1, 11.8,1,1, 14.299, 10614.414, 244.928, 52600.117 20/06/26,04:40:56,07,07,1, 11.8,1,1, 14.299, 10614.421, 244.947, 52600.068 20/06/26,04:40:56,08,07,1, 11.8,1,1, 14.299, 10614.409, 244.948, 52600.110 20/06/26,04:40:56,09,07,1, 11.8,1,1, 14.299, 10614.415, 244.911, 52599.975 20/06/26,04:40:56,10,07,1, 11.8,1,1, 14.299, 10614.411, 244.910, 52599.952 20/06/26,04:40:56,11,07,1, 11.8,1,1, 14.299, 10614.420, 244.943, 52599.959 20/06/26,04:40:56,12,07,1, 11.8,1,1, 14.299, 10614.426, 244.957, 52599.978 20/06/26,04:40:56,13,07,1, 11.8,1,1, 14.299, 10614.450, 244.960, 52600.049 20/06/26,04:40:56,14,07,1, 11.8,1,1, 14.299, 10614.444, 244.957, 52600.127 20/06/26,04:40:56,15,07,1, 11.8,1,1, 14.299, 10614.414, 244.957, 52600.128 20/06/26,04:40:56,16,07,1, 11.8,1,1, 14.299, 10614.406, 244.956, 52600.108 20/06/26,04:40:56,17,07,1, 11.8,1,1, 14.299, 10614.430, 244.935, 52600.023 20/06/26,04:40:56,18,07,1, 11.8,1,1, 14.299, 10614.408, 244.931, 52599.986 20/06/26,04:40:56,19,07,1, 11.8,1,1, 14.299, 10614.412, 244.929, 52599.929 20/06/26,04:40:57,00,08,1, 11.9,1,1, 14.297, 10614.387, 244.959, 52600.108 20/06/26,04:40:57,01,08,1, 11.9,1,1, 14.297, 10614.398, 244.942, 52600.067 20/06/26,04:40:57,02,08,1, 11.9,1,1, 14.297, 10614.389, 244.950, 52600.107 20/06/26,04:40:57,03,08,1, 11.9,1,1, 14.297, 10614.412, 244.982, 52600.150 20/06/26,04:40:57,04,08,1, 11.9,1,1, 14.297, 10614.390, 244.961, 52600.099 20/06/26,04:40:57,05,08,1, 11.9,1,1, 14.297, 10614.404, 244.969, 52600.038 20/06/26,04:40:57,06,08,1, 11.9,1,1, 14.297, 10614.390, 244.931, 52599.920 20/06/26,04:40:57,07,08,1, 11.9,1,1, 14.297, 10614.417, 244.965, 52599.934 20/06/26,04:40:57,08,08,1, 11.9,1,1, 14.297, 10614.423, 244.952, 52599.926 20/06/26,04:40:57,09,08,1, 11.9,1,1, 14.297, 10614.424, 244.941, 52599.980 20/06/26,04:40:57,10,08,1, 11.9,1,1, 14.297, 10614.410, 244.922, 52600.007 20/06/26,04:40:57,11,08,1, 11.9,1,1, 14.297, 10614.395, 244.951, 52600.057 20/06/26,04:40:57,12,08,1, 11.9,1,1, 14.297, 10614.398, 244.968, 52600.111 20/06/26,04:40:57,13,08,1, 11.9,1,1, 14.297, 10614.384, 244.954, 52600.077 20/06/26,04:40:57,14,08,1, 11.9,1,1, 14.297, 10614.403, 244.987, 52600.028 20/06/26,04:40:57,15,08,1, 11.9,1,1, 14.297, 10614.393, 244.936, 52599.961 20/06/26,04:40:57,16,08,1, 11.9,1,1, 14.297, 10614.396, 244.935, 52599.945 20/06/26,04:40:57,17,08,1, 11.9,1,1, 14.297, 10614.402, 244.921, 52599.970 20/06/26,04:40:57,18,08,1, 11.9,1,1, 14.297, 10614.379, 244.945, 52600.028 20/06/26,04:40:57,19,08,1, 11.9,1,1, 14.297, 10614.391, 244.959, 52600.108 20/06/26,04:40:58,00,07,1, 11.9,1,1, 14.300, 10614.353, 244.945, 52600.033 20/06/26,04:40:58,01,07,1, 11.9,1,1, 14.300, 10614.382, 244.942, 52600.070 20/06/26,04:40:58,02,07,1, 11.9,1,1, 14.300, 10614.351, 244.950, 52600.018 20/06/26,04:40:58,03,07,1, 11.9,1,1, 14.300, 10614.372, 244.949, 52599.969 20/06/26,04:40:58,04,07,1, 11.9,1,1, 14.300, 10614.385, 244.946, 52599.933 20/06/26,04:40:58,05,07,1, 11.9,1,1, 14.300, 10614.374, 244.923, 52599.966 20/06/26,04:40:58,06,07,1, 11.9,1,1, 14.300, 10614.356, 244.953, 52600.000 20/06/26,04:40:58,07,07,1, 11.9,1,1, 14.300, 10614.387, 244.961, 52600.090 20/06/26,04:40:58,08,07,1, 11.9,1,1, 14.300, 10614.400, 244.970, 52600.133 20/06/26,04:40:58,09,07,1, 11.9,1,1, 14.300, 10614.385, 244.963, 52600.092 20/06/26,04:40:58,10,07,1, 11.9,1,1, 14.300, 10614.368, 244.955, 52599.989 20/06/26,04:40:58,11,07,1, 11.9,1,1, 14.300, 10614.362, 244.943, 52599.985 20/06/26,04:40:58,12,07,1, 11.9,1,1, 14.300, 10614.357, 244.942, 52599.958 20/06/26,04:40:58,13,07,1, 11.9,1,1, 14.300, 10614.367, 244.955, 52599.942 20/06/26,04:40:58,14,07,1, 11.9,1,1, 14.300, 10614.356, 244.953, 52599.979 20/06/26,04:40:58,15,07,1, 11.9,1,1, 14.300, 10614.352, 244.955, 52600.039 20/06/26,04:40:58,16,07,1, 11.9,1,1, 14.300, 10614.374, 244.987, 52600.107 20/06/26,04:40:58,17,07,1, 11.9,1,1, 14.300, 10614.368, 244.964, 52600.123 20/06/26,04:40:58,18,07,1, 11.9,1,1, 14.300, 10614.356, 244.960, 52600.095 20/06/26,04:40:58,19,07,1, 11.9,1,1, 14.300, 10614.360, 244.945, 52600.033 20/06/26,04:40:59,00,07,1, 11.9,1,1, 14.300, 10614.345, 244.963, 52600.010 20/06/26,04:40:59,01,07,1, 11.9,1,1, 14.300, 10614.345, 244.954, 52599.924 20/06/26,04:40:59,02,07,1, 11.9,1,1, 14.300, 10614.352, 244.941, 52599.946 20/06/26,04:40:59,03,07,1, 11.9,1,1, 14.300, 10614.349, 244.948, 52599.999 20/06/26,04:40:59,04,07,1, 11.9,1,1, 14.300, 10614.341, 244.969, 52600.061 20/06/26,04:40:59,05,07,1, 11.9,1,1, 14.300, 10614.359, 244.985, 52600.122 20/06/26,04:40:59,06,07,1, 11.9,1,1, 14.300, 10614.369, 244.957, 52600.076 20/06/26,04:40:59,07,07,1, 11.9,1,1, 14.300, 10614.346, 244.965, 52600.037 20/06/26,04:40:59,08,07,1, 11.9,1,1, 14.300, 10614.344, 244.938, 52599.942 20/06/26,04:40:59,09,07,1, 11.9,1,1, 14.300, 10614.365, 244.980, 52599.933 20/06/26,04:40:59,10,07,1, 11.9,1,1, 14.300, 10614.325, 244.940, 52599.975 20/06/26,04:40:59,11,07,1, 11.9,1,1, 14.300, 10614.349, 244.969, 52600.011 20/06/26,04:40:59,12,07,1, 11.9,1,1, 14.300, 10614.352, 244.959, 52600.029 20/06/26,04:40:59,13,07,1, 11.9,1,1, 14.300, 10614.342, 245.005, 52600.128 20/06/26,04:40:59,14,07,1, 11.9,1,1, 14.300, 10614.343, 244.974, 52600.176 20/06/26,04:40:59,15,07,1, 11.9,1,1, 14.300, 10614.342, 244.948, 52600.027 20/06/26,04:40:59,16,07,1, 11.9,1,1, 14.300, 10614.334, 244.959, 52600.025 20/06/26,04:40:59,17,07,1, 11.9,1,1, 14.300, 10614.333, 244.950, 52600.004 20/06/26,04:40:59,18,07,1, 11.9,1,1, 14.300, 10614.342, 244.985, 52599.903 20/06/26,04:40:59,19,07,1, 11.9,1,1, 14.300, 10614.346, 244.963, 52600.010 20/06/26,04:41:00,00,07,1, 11.8,1,1, 14.298, 10614.345, 244.967, 52600.151 20/06/26,04:41:00,01,07,1, 11.8,1,1, 14.298, 10614.369, 244.990, 52600.081 20/06/26,04:41:00,02,07,1, 11.8,1,1, 14.298, 10614.341, 244.996, 52600.139 20/06/26,04:41:00,03,07,1, 11.8,1,1, 14.298, 10614.349, 245.001, 52600.097 20/06/26,04:41:00,04,07,1, 11.8,1,1, 14.298, 10614.349, 244.995, 52600.068 20/06/26,04:41:00,05,07,1, 11.8,1,1, 14.298, 10614.357, 244.962, 52599.953 20/06/26,04:41:00,06,07,1, 11.8,1,1, 14.298, 10614.363, 244.959, 52599.901 20/06/26,04:41:00,07,07,1, 11.8,1,1, 14.298, 10614.337, 244.966, 52599.916 20/06/26,04:41:00,08,07,1, 11.8,1,1, 14.298, 10614.325, 244.951, 52599.969 20/06/26,04:41:00,09,07,1, 11.8,1,1, 14.298, 10614.325, 244.978, 52600.034 20/06/26,04:41:00,10,07,1, 11.8,1,1, 14.298, 10614.353, 244.973, 52600.082 20/06/26,04:41:00,11,07,1, 11.8,1,1, 14.298, 10614.329, 244.969, 52600.088 20/06/26,04:41:00,12,07,1, 11.8,1,1, 14.298, 10614.311, 244.990, 52600.072 20/06/26,04:41:00,13,07,1, 11.8,1,1, 14.298, 10614.349, 244.981, 52599.987 20/06/26,04:41:00,14,07,1, 11.8,1,1, 14.298, 10614.327, 244.977, 52599.878 20/06/26,04:41:00,15,07,1, 11.8,1,1, 14.298, 10614.301, 244.958, 52599.920 20/06/26,04:41:00,16,07,1, 11.8,1,1, 14.298, 10614.317, 244.990, 52599.953 20/06/26,04:41:00,17,07,1, 11.8,1,1, 14.298, 10614.346, 244.977, 52600.048 20/06/26,04:41:00,18,07,1, 11.8,1,1, 14.298, 10614.289, 244.985, 52600.127 20/06/26,04:41:00,19,07,1, 11.8,1,1, 14.298, 10614.347, 244.967, 52600.151 20/06/26,04:41:01,00,06,1, 11.9,1,1, 14.296, 10614.262, 244.982, 52600.016 20/06/26,04:41:01,01,06,1, 11.9,1,1, 14.296, 10614.315, 244.979, 52600.050 20/06/26,04:41:01,02,06,1, 11.9,1,1, 14.296, 10614.283, 244.972, 52599.975 20/06/26,04:41:01,03,06,1, 11.9,1,1, 14.296, 10614.300, 244.973, 52599.958 20/06/26,04:41:01,04,06,1, 11.9,1,1, 14.296, 10614.308, 244.977, 52599.935 20/06/26,04:41:01,05,06,1, 11.9,1,1, 14.296, 10614.312, 244.966, 52599.950 20/06/26,04:41:01,06,06,1, 11.9,1,1, 14.296, 10614.320, 244.995, 52600.024 20/06/26,04:41:01,07,06,1, 11.9,1,1, 14.296, 10614.273, 244.999, 52600.117 20/06/26,04:41:01,08,06,1, 11.9,1,1, 14.296, 10614.317, 245.012, 52600.108 20/06/26,04:41:01,09,06,1, 11.9,1,1, 14.296, 10614.300, 244.983, 52600.069 20/06/26,04:41:01,10,06,1, 11.9,1,1, 14.296, 10614.285, 244.983, 52600.042 20/06/26,04:41:01,11,06,1, 11.9,1,1, 14.296, 10614.326, 244.987, 52599.971 20/06/26,04:41:01,12,06,1, 11.9,1,1, 14.296, 10614.275, 244.974, 52599.971 20/06/26,04:41:01,13,06,1, 11.9,1,1, 14.296, 10614.279, 244.980, 52599.933 20/06/26,04:41:01,14,06,1, 11.9,1,1, 14.296, 10614.275, 244.971, 52599.982 20/06/26,04:41:01,15,06,1, 11.9,1,1, 14.296, 10614.286, 244.967, 52600.016 20/06/26,04:41:01,16,06,1, 11.9,1,1, 14.296, 10614.315, 244.956, 52600.048 20/06/26,04:41:01,17,06,1, 11.9,1,1, 14.296, 10614.308, 244.975, 52600.107 20/06/26,04:41:01,18,06,1, 11.9,1,1, 14.296, 10614.294, 244.972, 52600.030 20/06/26,04:41:01,19,06,1, 11.9,1,1, 14.296, 10614.264, 244.982, 52600.016 20/06/26,04:41:02,00,08,1, 11.9,1,1, 14.300, 10614.220, 244.973, 52599.959 20/06/26,04:41:02,01,08,1, 11.9,1,1, 14.300, 10614.273, 244.984, 52599.911 20/06/26,04:41:02,02,08,1, 11.9,1,1, 14.300, 10614.275, 244.996, 52599.946 20/06/26,04:41:02,03,08,1, 11.9,1,1, 14.300, 10614.275, 245.005, 52600.015 20/06/26,04:41:02,04,08,1, 11.9,1,1, 14.300, 10614.274, 244.998, 52600.058 20/06/26,04:41:02,05,08,1, 11.9,1,1, 14.300, 10614.287, 245.015, 52600.123 20/06/26,04:41:02,06,08,1, 11.9,1,1, 14.300, 10614.270, 245.008, 52600.105 20/06/26,04:41:02,07,08,1, 11.9,1,1, 14.300, 10614.274, 245.005, 52600.003 20/06/26,04:41:02,08,08,1, 11.9,1,1, 14.300, 10614.261, 244.981, 52599.928 20/06/26,04:41:02,09,08,1, 11.9,1,1, 14.300, 10614.272, 244.995, 52599.902 20/06/26,04:41:02,10,08,1, 11.9,1,1, 14.300, 10614.240, 245.011, 52599.903 20/06/26,04:41:02,11,08,1, 11.9,1,1, 14.300, 10614.264, 245.015, 52599.972 20/06/26,04:41:02,12,08,1, 11.9,1,1, 14.300, 10614.257, 245.017, 52600.035 20/06/26,04:41:02,13,08,1, 11.9,1,1, 14.300, 10614.227, 245.022, 52600.090 20/06/26,04:41:02,14,08,1, 11.9,1,1, 14.300, 10614.273, 245.015, 52600.077 20/06/26,04:41:02,15,08,1, 11.9,1,1, 14.300, 10614.233, 244.984, 52600.015 20/06/26,04:41:02,16,08,1, 11.9,1,1, 14.300, 10614.251, 244.982, 52599.931 20/06/26,04:41:02,17,08,1, 11.9,1,1, 14.300, 10614.255, 245.002, 52599.911 20/06/26,04:41:02,18,08,1, 11.9,1,1, 14.300, 10614.232, 245.006, 52599.903 20/06/26,04:41:02,19,08,1, 11.9,1,1, 14.300, 10614.227, 244.973, 52599.959 20/06/26,04:41:03,00,06,1, 11.9,1,1, 14.297, 10614.203, 244.993, 52600.099 20/06/26,04:41:03,01,06,1, 11.9,1,1, 14.297, 10614.258, 245.005, 52600.068 20/06/26,04:41:03,02,06,1, 11.9,1,1, 14.297, 10614.242, 244.974, 52600.082 20/06/26,04:41:03,03,06,1, 11.9,1,1, 14.297, 10614.242, 245.039, 52600.105 20/06/26,04:41:03,04,06,1, 11.9,1,1, 14.297, 10614.236, 244.985, 52600.059 20/06/26,04:41:03,05,06,1, 11.9,1,1, 14.297, 10614.237, 244.988, 52599.932 20/06/26,04:41:03,06,06,1, 11.9,1,1, 14.297, 10614.253, 244.984, 52599.933 20/06/26,04:41:03,07,06,1, 11.9,1,1, 14.297, 10614.246, 244.986, 52599.881 20/06/26,04:41:03,08,06,1, 11.9,1,1, 14.297, 10614.243, 245.009, 52599.965 20/06/26,04:41:03,09,06,1, 11.9,1,1, 14.297, 10614.231, 244.978, 52600.016 20/06/26,04:41:03,10,06,1, 11.9,1,1, 14.297, 10614.229, 244.982, 52600.023 20/06/26,04:41:03,11,06,1, 11.9,1,1, 14.297, 10614.222, 244.983, 52600.023 20/06/26,04:41:03,12,06,1, 11.9,1,1, 14.297, 10614.225, 244.996, 52600.014 20/06/26,04:41:03,13,06,1, 11.9,1,1, 14.297, 10614.201, 244.995, 52599.950 20/06/26,04:41:03,14,06,1, 11.9,1,1, 14.297, 10614.231, 244.948, 52599.902 20/06/26,04:41:03,15,06,1, 11.9,1,1, 14.297, 10614.207, 244.975, 52599.905 20/06/26,04:41:03,16,06,1, 11.9,1,1, 14.297, 10614.222, 244.986, 52599.964 20/06/26,04:41:03,17,06,1, 11.9,1,1, 14.297, 10614.212, 245.000, 52600.025 20/06/26,04:41:03,18,06,1, 11.9,1,1, 14.297, 10614.210, 245.006, 52600.085 20/06/26,04:41:03,19,06,1, 11.9,1,1, 14.297, 10614.207, 244.993, 52600.099 20/06/26,04:41:04,00,07,1, 11.8,1,1, 14.297, 10614.212, 244.997, 52599.884 20/06/26,04:41:04,01,07,1, 11.8,1,1, 14.297, 10614.217, 244.980, 52599.937 20/06/26,04:41:04,02,07,1, 11.8,1,1, 14.297, 10614.237, 244.988, 52599.957 20/06/26,04:41:04,03,07,1, 11.8,1,1, 14.297, 10614.234, 244.997, 52599.888 20/06/26,04:41:04,04,07,1, 11.8,1,1, 14.297, 10614.216, 244.989, 52599.955 20/06/26,04:41:04,05,07,1, 11.8,1,1, 14.297, 10614.226, 245.006, 52600.001 20/06/26,04:41:04,06,07,1, 11.8,1,1, 14.297, 10614.233, 245.020, 52599.991 20/06/26,04:41:04,07,07,1, 11.8,1,1, 14.297, 10614.207, 245.013, 52600.079 20/06/26,04:41:04,08,07,1, 11.8,1,1, 14.297, 10614.204, 245.026, 52600.064 20/06/26,04:41:04,09,07,1, 11.8,1,1, 14.297, 10614.228, 245.010, 52599.971 20/06/26,04:41:04,10,07,1, 11.8,1,1, 14.297, 10614.222, 244.996, 52599.926 20/06/26,04:41:04,11,07,1, 11.8,1,1, 14.297, 10614.199, 245.005, 52599.949 20/06/26,04:41:04,12,07,1, 11.8,1,1, 14.297, 10614.223, 244.995, 52599.900 20/06/26,04:41:04,13,07,1, 11.8,1,1, 14.297, 10614.217, 244.996, 52599.929 20/06/26,04:41:04,14,07,1, 11.8,1,1, 14.297, 10614.237, 245.012, 52600.069 20/06/26,04:41:04,15,07,1, 11.8,1,1, 14.297, 10614.196, 244.997, 52600.061 20/06/26,04:41:04,16,07,1, 11.8,1,1, 14.297, 10614.201, 244.992, 52600.052 20/06/26,04:41:04,17,07,1, 11.8,1,1, 14.297, 10614.196, 245.018, 52600.032 20/06/26,04:41:04,18,07,1, 11.8,1,1, 14.297, 10614.219, 244.992, 52599.963 20/06/26,04:41:04,19,07,1, 11.8,1,1, 14.297, 10614.216, 244.997, 52599.884 20/06/26,04:41:05,00,07,1, 11.9,1,1, 14.298, 10614.220, 245.019, 52599.980 20/06/26,04:41:05,01,07,1, 11.9,1,1, 14.298, 10614.191, 244.999, 52599.907 20/06/26,04:41:05,02,07,1, 11.9,1,1, 14.298, 10614.202, 245.017, 52600.004 20/06/26,04:41:05,03,07,1, 11.9,1,1, 14.298, 10614.203, 245.018, 52600.047 20/06/26,04:41:05,04,07,1, 11.9,1,1, 14.298, 10614.209, 245.012, 52600.052 20/06/26,04:41:05,05,07,1, 11.9,1,1, 14.298, 10614.210, 245.015, 52600.039 20/06/26,04:41:05,06,07,1, 11.9,1,1, 14.298, 10614.193, 244.992, 52599.980 20/06/26,04:41:05,07,07,1, 11.9,1,1, 14.298, 10614.196, 244.988, 52599.932 20/06/26,04:41:05,08,07,1, 11.9,1,1, 14.298, 10614.196, 244.989, 52599.884 20/06/26,04:41:05,09,07,1, 11.9,1,1, 14.298, 10614.205, 245.043, 52599.879 20/06/26,04:41:05,10,07,1, 11.9,1,1, 14.298, 10614.207, 244.988, 52599.965 20/06/26,04:41:05,11,07,1, 11.9,1,1, 14.298, 10614.211, 245.023, 52600.014 20/06/26,04:41:05,12,07,1, 11.9,1,1, 14.298, 10614.194, 245.012, 52600.079 20/06/26,04:41:05,13,07,1, 11.9,1,1, 14.298, 10614.200, 245.021, 52600.050 20/06/26,04:41:05,14,07,1, 11.9,1,1, 14.298, 10614.208, 245.004, 52599.989 20/06/26,04:41:05,15,07,1, 11.9,1,1, 14.298, 10614.196, 244.986, 52599.925 20/06/26,04:41:05,16,07,1, 11.9,1,1, 14.298, 10614.203, 244.992, 52599.867 20/06/26,04:41:05,17,07,1, 11.9,1,1, 14.298, 10614.209, 244.987, 52599.929 20/06/26,04:41:05,18,07,1, 11.9,1,1, 14.298, 10614.219, 244.993, 52599.852 20/06/26,04:41:05,19,07,1, 11.9,1,1, 14.298, 10614.220, 245.019, 52599.980 20/06/26,04:41:06,00,07,1, 11.9,1,1, 14.298, 10614.170, 245.024, 52600.033 20/06/26,04:41:06,01,07,1, 11.9,1,1, 14.298, 10614.202, 245.010, 52600.126 20/06/26,04:41:06,02,07,1, 11.9,1,1, 14.298, 10614.192, 245.001, 52600.060 20/06/26,04:41:06,03,07,1, 11.9,1,1, 14.298, 10614.168, 244.979, 52599.982 20/06/26,04:41:06,04,07,1, 11.9,1,1, 14.298, 10614.177, 244.989, 52599.938 20/06/26,04:41:06,05,07,1, 11.9,1,1, 14.298, 10614.195, 245.000, 52599.858 20/06/26,04:41:06,06,07,1, 11.9,1,1, 14.298, 10614.188, 244.985, 52599.901 20/06/26,04:41:06,07,07,1, 11.9,1,1, 14.298, 10614.195, 244.989, 52599.963 20/06/26,04:41:06,08,07,1, 11.9,1,1, 14.298, 10614.172, 244.990, 52599.987 20/06/26,04:41:06,09,07,1, 11.9,1,1, 14.298, 10614.178, 245.012, 52600.049 20/06/26,04:41:06,10,07,1, 11.9,1,1, 14.298, 10614.168, 244.991, 52600.045 20/06/26,04:41:06,11,07,1, 11.9,1,1, 14.298, 10614.172, 245.019, 52600.055 20/06/26,04:41:06,12,07,1, 11.9,1,1, 14.298, 10614.177, 245.034, 52599.967 20/06/26,04:41:06,13,07,1, 11.9,1,1, 14.298, 10614.185, 244.995, 52599.903 20/06/26,04:41:06,14,07,1, 11.9,1,1, 14.298, 10614.174, 244.991, 52599.909 20/06/26,04:41:06,15,07,1, 11.9,1,1, 14.298, 10614.206, 244.994, 52599.922 20/06/26,04:41:06,16,07,1, 11.9,1,1, 14.298, 10614.169, 245.029, 52599.948 20/06/26,04:41:06,17,07,1, 11.9,1,1, 14.298, 10614.158, 245.017, 52600.022 20/06/26,04:41:06,18,07,1, 11.9,1,1, 14.298, 10614.162, 245.035, 52600.019 20/06/26,04:41:06,19,07,1, 11.9,1,1, 14.298, 10614.175, 245.024, 52600.033 20/06/26,04:41:07,00,06,1, 11.8,1,1, 14.295, 10614.145, 245.029, 52599.919 20/06/26,04:41:07,01,06,1, 11.8,1,1, 14.295, 10614.159, 245.009, 52599.938 20/06/26,04:41:07,02,06,1, 11.8,1,1, 14.295, 10614.157, 245.002, 52599.891 20/06/26,04:41:07,03,06,1, 11.8,1,1, 14.295, 10614.147, 245.022, 52599.897 20/06/26,04:41:07,04,06,1, 11.8,1,1, 14.295, 10614.152, 244.991, 52599.918 20/06/26,04:41:07,05,06,1, 11.8,1,1, 14.295, 10614.155, 245.012, 52599.994 20/06/26,04:41:07,06,06,1, 11.8,1,1, 14.295, 10614.162, 245.006, 52600.033 20/06/26,04:41:07,07,06,1, 11.8,1,1, 14.295, 10614.147, 245.010, 52600.081 20/06/26,04:41:07,08,06,1, 11.8,1,1, 14.295, 10614.174, 245.031, 52600.053 20/06/26,04:41:07,09,06,1, 11.8,1,1, 14.295, 10614.165, 245.006, 52599.976 20/06/26,04:41:07,10,06,1, 11.8,1,1, 14.295, 10614.144, 244.992, 52599.962 20/06/26,04:41:07,11,06,1, 11.8,1,1, 14.295, 10614.152, 245.033, 52599.924 20/06/26,04:41:07,12,06,1, 11.8,1,1, 14.295, 10614.160, 245.013, 52599.946 20/06/26,04:41:07,13,06,1, 11.8,1,1, 14.295, 10614.156, 245.007, 52600.006 20/06/26,04:41:07,14,06,1, 11.8,1,1, 14.295, 10614.171, 245.025, 52600.063 20/06/26,04:41:07,15,06,1, 11.8,1,1, 14.295, 10614.149, 245.027, 52600.055 20/06/26,04:41:07,16,06,1, 11.8,1,1, 14.295, 10614.170, 245.033, 52600.087 20/06/26,04:41:07,17,06,1, 11.8,1,1, 14.295, 10614.175, 245.014, 52600.030 20/06/26,04:41:07,18,06,1, 11.8,1,1, 14.295, 10614.174, 245.021, 52599.922 20/06/26,04:41:07,19,06,1, 11.8,1,1, 14.295, 10614.147, 245.029, 52599.919 20/06/26,04:41:08,00,06,1, 11.9,1,1, 14.301, 10614.136, 245.044, 52599.981 20/06/26,04:41:08,01,06,1, 11.9,1,1, 14.301, 10614.183, 245.015, 52599.953 20/06/26,04:41:08,02,06,1, 11.9,1,1, 14.301, 10614.167, 245.034, 52599.979 20/06/26,04:41:08,03,06,1, 11.9,1,1, 14.301, 10614.160, 245.026, 52600.025 20/06/26,04:41:08,04,06,1, 11.9,1,1, 14.301, 10614.171, 245.015, 52600.052 20/06/26,04:41:08,05,06,1, 11.9,1,1, 14.301, 10614.167, 245.012, 52600.072 20/06/26,04:41:08,06,06,1, 11.9,1,1, 14.301, 10614.165, 245.026, 52600.011 20/06/26,04:41:08,07,06,1, 11.9,1,1, 14.301, 10614.153, 245.020, 52599.919 20/06/26,04:41:08,08,06,1, 11.9,1,1, 14.301, 10614.160, 244.998, 52599.924 20/06/26,04:41:08,09,06,1, 11.9,1,1, 14.301, 10614.158, 244.996, 52599.879 20/06/26,04:41:08,10,06,1, 11.9,1,1, 14.301, 10614.149, 245.018, 52599.977 20/06/26,04:41:08,11,06,1, 11.9,1,1, 14.301, 10614.157, 245.024, 52600.014 20/06/26,04:41:08,12,06,1, 11.9,1,1, 14.301, 10614.129, 245.055, 52600.083 20/06/26,04:41:08,13,06,1, 11.9,1,1, 14.301, 10614.145, 245.031, 52600.082 20/06/26,04:41:08,14,06,1, 11.9,1,1, 14.301, 10614.137, 245.042, 52600.064 20/06/26,04:41:08,15,06,1, 11.9,1,1, 14.301, 10614.150, 245.023, 52599.912 20/06/26,04:41:08,16,06,1, 11.9,1,1, 14.301, 10614.122, 245.012, 52599.867 20/06/26,04:41:08,17,06,1, 11.9,1,1, 14.301, 10614.142, 245.014, 52599.899 20/06/26,04:41:08,18,06,1, 11.9,1,1, 14.301, 10614.137, 245.014, 52599.867 20/06/26,04:41:08,19,06,1, 11.9,1,1, 14.301, 10614.138, 245.044, 52599.981 20/06/26,04:41:09,00,07,1, 11.9,1,1, 14.299, 10614.086, 245.030, 52600.048 20/06/26,04:41:09,01,07,1, 11.9,1,1, 14.299, 10614.135, 245.046, 52600.059 20/06/26,04:41:09,02,07,1, 11.9,1,1, 14.299, 10614.141, 245.004, 52600.003 20/06/26,04:41:09,03,07,1, 11.9,1,1, 14.299, 10614.124, 245.015, 52599.978 20/06/26,04:41:09,04,07,1, 11.9,1,1, 14.299, 10614.129, 245.011, 52599.901 20/06/26,04:41:09,05,07,1, 11.9,1,1, 14.299, 10614.130, 244.988, 52599.891 20/06/26,04:41:09,06,07,1, 11.9,1,1, 14.299, 10614.139, 245.007, 52599.905 20/06/26,04:41:09,07,07,1, 11.9,1,1, 14.299, 10614.122, 245.001, 52599.949 20/06/26,04:41:09,08,07,1, 11.9,1,1, 14.299, 10614.113, 245.050, 52599.976 20/06/26,04:41:09,09,07,1, 11.9,1,1, 14.299, 10614.112, 245.045, 52600.113 20/06/26,04:41:09,10,07,1, 11.9,1,1, 14.299, 10614.141, 245.048, 52600.087 20/06/26,04:41:09,11,07,1, 11.9,1,1, 14.299, 10614.109, 245.053, 52600.018 20/06/26,04:41:09,12,07,1, 11.9,1,1, 14.299, 10614.094, 245.054, 52599.963 20/06/26,04:41:09,13,07,1, 11.9,1,1, 14.299, 10614.123, 245.014, 52599.893 20/06/26,04:41:09,14,07,1, 11.9,1,1, 14.299, 10614.139, 245.039, 52599.881 20/06/26,04:41:09,15,07,1, 11.9,1,1, 14.299, 10614.122, 245.018, 52599.961 20/06/26,04:41:09,16,07,1, 11.9,1,1, 14.299, 10614.124, 245.009, 52599.997 20/06/26,04:41:09,17,07,1, 11.9,1,1, 14.299, 10614.107, 245.012, 52600.029 20/06/26,04:41:09,18,07,1, 11.9,1,1, 14.299, 10614.138, 245.044, 52600.080 20/06/26,04:41:09,19,07,1, 11.9,1,1, 14.299, 10614.090, 245.030, 52600.048 20/06/26,04:41:10,00,07,1, 11.9,1,1, 14.293, 10614.128, 245.046, 52599.870 20/06/26,04:41:10,01,07,1, 11.9,1,1, 14.293, 10614.120, 245.037, 52599.865 20/06/26,04:41:10,02,07,1, 11.9,1,1, 14.293, 10614.075, 245.036, 52599.867 20/06/26,04:41:10,03,07,1, 11.9,1,1, 14.293, 10614.089, 245.037, 52599.876 20/06/26,04:41:10,04,07,1, 11.9,1,1, 14.293, 10614.119, 245.034, 52599.947 20/06/26,04:41:10,05,07,1, 11.9,1,1, 14.293, 10614.088, 245.051, 52600.044 20/06/26,04:41:10,06,07,1, 11.9,1,1, 14.293, 10614.098, 245.020, 52600.069 20/06/26,04:41:10,07,07,1, 11.9,1,1, 14.293, 10614.103, 245.053, 52600.054 20/06/26,04:41:10,08,07,1, 11.9,1,1, 14.293, 10614.126, 245.014, 52599.980 20/06/26,04:41:10,09,07,1, 11.9,1,1, 14.293, 10614.111, 245.056, 52599.931 20/06/26,04:41:10,10,07,1, 11.9,1,1, 14.293, 10614.137, 245.033, 52599.887 20/06/26,04:41:10,11,07,1, 11.9,1,1, 14.293, 10614.118, 245.025, 52599.879 20/06/26,04:41:10,12,07,1, 11.9,1,1, 14.293, 10614.119, 245.057, 52599.938 20/06/26,04:41:10,13,07,1, 11.9,1,1, 14.293, 10614.100, 245.042, 52599.962 20/06/26,04:41:10,14,07,1, 11.9,1,1, 14.293, 10614.092, 245.040, 52600.058 20/06/26,04:41:10,15,07,1, 11.9,1,1, 14.293, 10614.120, 245.048, 52600.015 20/06/26,04:41:10,16,07,1, 11.9,1,1, 14.293, 10614.118, 245.036, 52599.867 20/06/26,04:41:10,17,07,1, 11.9,1,1, 14.293, 10614.125, 245.029, 52599.938 20/06/26,04:41:10,18,07,1, 11.9,1,1, 14.293, 10614.095, 245.031, 52599.762 20/06/26,04:41:10,19,07,1, 11.9,1,1, 14.293, 10614.129, 245.046, 52599.870 20/06/26,04:41:11,00,06,1, 11.8,1,1, 14.291, 10614.053, 245.049, 52600.051 20/06/26,04:41:11,01,06,1, 11.8,1,1, 14.291, 10614.148, 245.053, 52599.964 20/06/26,04:41:11,02,06,1, 11.8,1,1, 14.291, 10614.113, 245.056, 52600.035 20/06/26,04:41:11,03,06,1, 11.8,1,1, 14.291, 10614.087, 245.072, 52600.052 20/06/26,04:41:11,04,06,1, 11.8,1,1, 14.291, 10614.089, 245.047, 52600.011 20/06/26,04:41:11,05,06,1, 11.8,1,1, 14.291, 10614.084, 245.077, 52599.945 20/06/26,04:41:11,06,06,1, 11.8,1,1, 14.291, 10614.077, 245.054, 52599.904 20/06/26,04:41:11,07,06,1, 11.8,1,1, 14.291, 10614.103, 245.033, 52599.913 20/06/26,04:41:11,08,06,1, 11.8,1,1, 14.291, 10614.111, 245.043, 52599.919 20/06/26,04:41:11,09,06,1, 11.8,1,1, 14.291, 10614.091, 245.048, 52599.954 20/06/26,04:41:11,10,06,1, 11.8,1,1, 14.291, 10614.099, 245.047, 52600.018 20/06/26,04:41:11,11,06,1, 11.8,1,1, 14.291, 10614.096, 245.070, 52600.064 20/06/26,04:41:11,12,06,1, 11.8,1,1, 14.291, 10614.109, 245.069, 52600.088 20/06/26,04:41:11,13,06,1, 11.8,1,1, 14.291, 10614.069, 245.052, 52600.122 20/06/26,04:41:11,14,06,1, 11.8,1,1, 14.291, 10614.117, 245.025, 52599.935 20/06/26,04:41:11,15,06,1, 11.8,1,1, 14.291, 10614.086, 245.038, 52599.887 20/06/26,04:41:11,16,06,1, 11.8,1,1, 14.291, 10614.089, 245.048, 52599.881 20/06/26,04:41:11,17,06,1, 11.8,1,1, 14.291, 10614.084, 245.047, 52599.941 20/06/26,04:41:11,18,06,1, 11.8,1,1, 14.291, 10614.061, 245.016, 52599.980 20/06/26,04:41:11,19,06,1, 11.8,1,1, 14.291, 10614.059, 245.049, 52600.051 20/06/26,04:41:12,00,08,1, 11.8,1,1, 14.297, 10614.053, 245.031, 52599.930 20/06/26,04:41:12,01,08,1, 11.8,1,1, 14.297, 10614.069, 245.054, 52600.048 20/06/26,04:41:12,02,08,1, 11.8,1,1, 14.297, 10614.060, 245.052, 52599.990 20/06/26,04:41:12,03,08,1, 11.8,1,1, 14.297, 10614.080, 245.049, 52599.905 20/06/26,04:41:12,04,08,1, 11.8,1,1, 14.297, 10614.077, 245.024, 52599.914 20/06/26,04:41:12,05,08,1, 11.8,1,1, 14.297, 10614.075, 245.028, 52599.909 20/06/26,04:41:12,06,08,1, 11.8,1,1, 14.297, 10614.073, 245.029, 52600.016 20/06/26,04:41:12,07,08,1, 11.8,1,1, 14.297, 10614.082, 245.062, 52600.078 20/06/26,04:41:12,08,08,1, 11.8,1,1, 14.297, 10614.066, 245.052, 52600.074 20/06/26,04:41:12,09,08,1, 11.8,1,1, 14.297, 10614.071, 245.062, 52600.058 20/06/26,04:41:12,10,08,1, 11.8,1,1, 14.297, 10614.030, 245.039, 52599.976 20/06/26,04:41:12,11,08,1, 11.8,1,1, 14.297, 10614.059, 245.026, 52599.952 20/06/26,04:41:12,12,08,1, 11.8,1,1, 14.297, 10614.067, 245.034, 52599.902 20/06/26,04:41:12,13,08,1, 11.8,1,1, 14.297, 10614.087, 245.039, 52599.932 20/06/26,04:41:12,14,08,1, 11.8,1,1, 14.297, 10614.097, 245.071, 52599.988 20/06/26,04:41:12,15,08,1, 11.8,1,1, 14.297, 10614.068, 245.047, 52600.006 20/06/26,04:41:12,16,08,1, 11.8,1,1, 14.297, 10614.050, 245.067, 52600.045 20/06/26,04:41:12,17,08,1, 11.8,1,1, 14.297, 10614.076, 245.059, 52600.046 20/06/26,04:41:12,18,08,1, 11.8,1,1, 14.297, 10614.060, 245.036, 52599.955 20/06/26,04:41:12,19,08,1, 11.8,1,1, 14.297, 10614.059, 245.031, 52599.930 20/06/26,04:41:13,00,06,1, 11.9,1,1, 14.291, 10614.028, 245.032, 52599.937 20/06/26,04:41:13,01,06,1, 11.9,1,1, 14.291, 10614.070, 245.031, 52599.882 20/06/26,04:41:13,02,06,1, 11.9,1,1, 14.291, 10614.058, 245.047, 52599.902 20/06/26,04:41:13,03,06,1, 11.9,1,1, 14.291, 10614.075, 245.042, 52599.980 20/06/26,04:41:13,04,06,1, 11.9,1,1, 14.291, 10614.045, 245.047, 52600.060 20/06/26,04:41:13,05,06,1, 11.9,1,1, 14.291, 10614.037, 245.058, 52600.069 20/06/26,04:41:13,06,06,1, 11.9,1,1, 14.291, 10614.035, 245.043, 52600.044 20/06/26,04:41:13,07,06,1, 11.9,1,1, 14.291, 10614.048, 245.027, 52599.976 20/06/26,04:41:13,08,06,1, 11.9,1,1, 14.291, 10614.049, 245.038, 52599.951 20/06/26,04:41:13,09,06,1, 11.9,1,1, 14.291, 10614.059, 245.041, 52599.904 20/06/26,04:41:13,10,06,1, 11.9,1,1, 14.291, 10614.040, 245.016, 52599.679 20/06/26,04:41:13,11,06,1, 11.9,1,1, 14.291, 10614.019, 245.067, 52600.079 20/06/26,04:41:13,12,06,1, 11.9,1,1, 14.291, 10614.040, 245.026, 52600.059 20/06/26,04:41:13,13,06,1, 11.9,1,1, 14.291, 10614.026, 245.060, 52600.083 20/06/26,04:41:13,14,06,1, 11.9,1,1, 14.291, 10614.056, 245.072, 52600.083 20/06/26,04:41:13,15,06,1, 11.9,1,1, 14.291, 10614.050, 245.030, 52599.986 20/06/26,04:41:13,16,06,1, 11.9,1,1, 14.291, 10614.039, 245.052, 52599.988 20/06/26,04:41:13,17,06,1, 11.9,1,1, 14.291, 10614.032, 245.035, 52599.926 20/06/26,04:41:13,18,06,1, 11.9,1,1, 14.291, 10614.063, 245.057, 52599.900 20/06/26,04:41:13,19,06,1, 11.9,1,1, 14.291, 10614.034, 245.032, 52599.937 20/06/26,04:41:14,00,07,1, 11.9,1,1, 14.296, 10614.011, 245.044, 52600.054 20/06/26,04:41:14,01,07,1, 11.9,1,1, 14.296, 10614.046, 245.064, 52600.045 20/06/26,04:41:14,02,07,1, 11.9,1,1, 14.296, 10614.036, 245.040, 52600.033 20/06/26,04:41:14,03,07,1, 11.9,1,1, 14.296, 10614.027, 245.058, 52600.045 20/06/26,04:41:14,04,07,1, 11.9,1,1, 14.296, 10614.060, 245.038, 52599.946 20/06/26,04:41:14,05,07,1, 11.9,1,1, 14.296, 10614.013, 245.030, 52599.909 20/06/26,04:41:14,06,07,1, 11.9,1,1, 14.296, 10614.049, 245.006, 52599.947 20/06/26,04:41:14,07,07,1, 11.9,1,1, 14.296, 10614.066, 245.031, 52599.940 20/06/26,04:41:14,08,07,1, 11.9,1,1, 14.296, 10614.046, 245.031, 52599.911 20/06/26,04:41:14,09,07,1, 11.9,1,1, 14.296, 10614.033, 245.025, 52599.986 20/06/26,04:41:14,10,07,1, 11.9,1,1, 14.296, 10614.012, 245.038, 52600.043 20/06/26,04:41:14,11,07,1, 11.9,1,1, 14.296, 10614.033, 245.034, 52600.029 20/06/26,04:41:14,12,07,1, 11.9,1,1, 14.296, 10614.025, 245.011, 52599.960 20/06/26,04:41:14,13,07,1, 11.9,1,1, 14.296, 10614.025, 245.029, 52599.906 20/06/26,04:41:14,14,07,1, 11.9,1,1, 14.296, 10614.022, 245.022, 52599.876 20/06/26,04:41:14,15,07,1, 11.9,1,1, 14.296, 10614.022, 245.018, 52599.881 20/06/26,04:41:14,16,07,1, 11.9,1,1, 14.296, 10614.052, 245.039, 52599.915 20/06/26,04:41:14,17,07,1, 11.9,1,1, 14.296, 10614.017, 245.008, 52599.940 20/06/26,04:41:14,18,07,1, 11.9,1,1, 14.296, 10614.034, 245.021, 52600.001 20/06/26,04:41:14,19,07,1, 11.9,1,1, 14.296, 10614.019, 245.044, 52600.054 20/06/26,04:41:15,00,06,1, 11.8,1,1, 14.297, 10614.020, 245.014, 52599.858 20/06/26,04:41:15,01,06,1, 11.8,1,1, 14.297, 10614.032, 245.021, 52599.961 20/06/26,04:41:15,02,06,1, 11.8,1,1, 14.297, 10614.022, 245.004, 52599.859 20/06/26,04:41:15,03,06,1, 11.8,1,1, 14.297, 10614.029, 245.037, 52599.845 20/06/26,04:41:15,04,06,1, 11.8,1,1, 14.297, 10614.044, 245.039, 52599.866 20/06/26,04:41:15,05,06,1, 11.8,1,1, 14.297, 10614.010, 245.029, 52599.959 20/06/26,04:41:15,06,06,1, 11.8,1,1, 14.297, 10614.033, 245.046, 52600.008 20/06/26,04:41:15,07,06,1, 11.8,1,1, 14.297, 10614.017, 245.045, 52600.028 20/06/26,04:41:15,08,06,1, 11.8,1,1, 14.297, 10614.026, 245.022, 52600.034 20/06/26,04:41:15,09,06,1, 11.8,1,1, 14.297, 10614.031, 245.064, 52600.006 20/06/26,04:41:15,10,06,1, 11.8,1,1, 14.297, 10614.019, 245.036, 52599.915 20/06/26,04:41:15,11,06,1, 11.8,1,1, 14.297, 10614.003, 245.019, 52599.885 20/06/26,04:41:15,12,06,1, 11.8,1,1, 14.297, 10614.020, 245.036, 52599.906 20/06/26,04:41:15,13,06,1, 11.8,1,1, 14.297, 10614.024, 245.010, 52599.943 20/06/26,04:41:15,14,06,1, 11.8,1,1, 14.297, 10614.019, 245.021, 52600.040 20/06/26,04:41:15,15,06,1, 11.8,1,1, 14.297, 10614.017, 245.040, 52600.069 20/06/26,04:41:15,16,06,1, 11.8,1,1, 14.297, 10614.016, 245.018, 52600.049 20/06/26,04:41:15,17,06,1, 11.8,1,1, 14.297, 10614.018, 245.057, 52600.030 20/06/26,04:41:15,18,06,1, 11.8,1,1, 14.297, 10614.014, 245.025, 52599.978 20/06/26,04:41:15,19,06,1, 11.8,1,1, 14.297, 10614.022, 245.014, 52599.858 20/06/26,04:41:16,00,06,1, 11.9,1,1, 14.297, 10614.003, 245.054, 52599.985 20/06/26,04:41:16,01,06,1, 11.9,1,1, 14.297, 10614.015, 245.056, 52599.904 20/06/26,04:41:16,02,06,1, 11.9,1,1, 14.297, 10613.992, 245.023, 52599.983 20/06/26,04:41:16,03,06,1, 11.9,1,1, 14.297, 10614.007, 245.036, 52600.051 20/06/26,04:41:16,04,06,1, 11.9,1,1, 14.297, 10613.998, 245.034, 52600.038 20/06/26,04:41:16,05,06,1, 11.9,1,1, 14.297, 10613.996, 245.030, 52600.039 20/06/26,04:41:16,06,06,1, 11.9,1,1, 14.297, 10614.006, 245.034, 52599.971 20/06/26,04:41:16,07,06,1, 11.9,1,1, 14.297, 10613.985, 245.016, 52599.906 20/06/26,04:41:16,08,06,1, 11.9,1,1, 14.297, 10614.012, 245.011, 52599.893 20/06/26,04:41:16,09,06,1, 11.9,1,1, 14.297, 10614.013, 245.023, 52599.864 20/06/26,04:41:16,10,06,1, 11.9,1,1, 14.297, 10614.020, 245.012, 52599.921 20/06/26,04:41:16,11,06,1, 11.9,1,1, 14.297, 10613.985, 245.011, 52599.990 20/06/26,04:41:16,12,06,1, 11.9,1,1, 14.297, 10613.998, 245.040, 52599.995 20/06/26,04:41:16,13,06,1, 11.9,1,1, 14.297, 10614.011, 245.031, 52600.027 20/06/26,04:41:16,14,06,1, 11.9,1,1, 14.297, 10613.958, 245.002, 52599.974 20/06/26,04:41:16,15,06,1, 11.9,1,1, 14.297, 10614.003, 245.004, 52599.922 20/06/26,04:41:16,16,06,1, 11.9,1,1, 14.297, 10613.987, 245.009, 52599.855 20/06/26,04:41:16,17,06,1, 11.9,1,1, 14.297, 10613.986, 245.021, 52599.872 20/06/26,04:41:16,18,06,1, 11.9,1,1, 14.297, 10613.994, 245.004, 52599.905 20/06/26,04:41:16,19,06,1, 11.9,1,1, 14.297, 10614.010, 245.054, 52599.985 20/06/26,04:41:17,00,08,1, 11.9,1,1, 14.297, 10613.995, 245.028, 52599.960 20/06/26,04:41:17,01,08,1, 11.9,1,1, 14.297, 10613.995, 245.027, 52600.028 20/06/26,04:41:17,02,08,1, 11.9,1,1, 14.297, 10613.983, 245.020, 52600.004 20/06/26,04:41:17,03,08,1, 11.9,1,1, 14.297, 10613.994, 245.017, 52599.939 20/06/26,04:41:17,04,08,1, 11.9,1,1, 14.297, 10614.006, 245.014, 52599.873 20/06/26,04:41:17,05,08,1, 11.9,1,1, 14.297, 10613.998, 245.030, 52599.848 20/06/26,04:41:17,06,08,1, 11.9,1,1, 14.297, 10613.982, 245.028, 52599.886 20/06/26,04:41:17,07,08,1, 11.9,1,1, 14.297, 10614.003, 245.035, 52599.989 20/06/26,04:41:17,08,08,1, 11.9,1,1, 14.297, 10613.997, 245.030, 52599.994 20/06/26,04:41:17,09,08,1, 11.9,1,1, 14.297, 10614.008, 245.013, 52600.020 20/06/26,04:41:17,10,08,1, 11.9,1,1, 14.297, 10613.999, 245.024, 52599.932 20/06/26,04:41:17,11,08,1, 11.9,1,1, 14.297, 10613.998, 245.046, 52599.951 20/06/26,04:41:17,12,08,1, 11.9,1,1, 14.297, 10613.993, 245.023, 52599.875 20/06/26,04:41:17,13,08,1, 11.9,1,1, 14.297, 10613.979, 245.008, 52599.856 20/06/26,04:41:17,14,08,1, 11.9,1,1, 14.297, 10613.978, 245.018, 52599.818 20/06/26,04:41:17,15,08,1, 11.9,1,1, 14.297, 10613.994, 245.013, 52599.920 20/06/26,04:41:17,16,08,1, 11.9,1,1, 14.297, 10613.976, 245.035, 52599.961 20/06/26,04:41:17,17,08,1, 11.9,1,1, 14.297, 10613.995, 245.049, 52599.999 20/06/26,04:41:17,18,08,1, 11.9,1,1, 14.297, 10613.987, 245.039, 52600.042 20/06/26,04:41:17,19,08,1, 11.9,1,1, 14.297, 10614.002, 245.028, 52599.960 20/06/26,04:41:18,00,08,1, 11.8,1,1, 14.298, 10613.995, 245.015, 52599.884 20/06/26,04:41:18,01,08,1, 11.8,1,1, 14.298, 10614.005, 245.021, 52599.891 20/06/26,04:41:18,02,08,1, 11.8,1,1, 14.298, 10613.988, 245.016, 52599.854 20/06/26,04:41:18,03,08,1, 11.8,1,1, 14.298, 10613.993, 245.026, 52599.905 20/06/26,04:41:18,04,08,1, 11.8,1,1, 14.298, 10614.016, 245.054, 52599.998 20/06/26,04:41:18,05,08,1, 11.8,1,1, 14.298, 10613.997, 245.015, 52600.044 20/06/26,04:41:18,06,08,1, 11.8,1,1, 14.298, 10613.983, 245.019, 52600.046 20/06/26,04:41:18,07,08,1, 11.8,1,1, 14.298, 10613.977, 245.020, 52599.989 20/06/26,04:41:18,08,08,1, 11.8,1,1, 14.298, 10613.988, 245.006, 52599.894 20/06/26,04:41:18,09,08,1, 11.8,1,1, 14.298, 10613.996, 244.996, 52599.844 20/06/26,04:41:18,10,08,1, 11.8,1,1, 14.298, 10613.989, 245.007, 52599.870 20/06/26,04:41:18,11,08,1, 11.8,1,1, 14.298, 10613.982, 245.016, 52599.882 20/06/26,04:41:18,12,08,1, 11.8,1,1, 14.298, 10613.963, 245.029, 52599.942 20/06/26,04:41:18,13,08,1, 11.8,1,1, 14.298, 10613.990, 245.033, 52600.001 20/06/26,04:41:18,14,08,1, 11.8,1,1, 14.298, 10613.977, 245.050, 52600.042 20/06/26,04:41:18,15,08,1, 11.8,1,1, 14.298, 10613.975, 245.035, 52599.986 20/06/26,04:41:18,16,08,1, 11.8,1,1, 14.298, 10613.976, 245.022, 52599.912 20/06/26,04:41:18,17,08,1, 11.8,1,1, 14.298, 10613.995, 245.034, 52599.885 20/06/26,04:41:18,18,08,1, 11.8,1,1, 14.298, 10614.001, 245.008, 52599.872 20/06/26,04:41:18,19,08,1, 11.8,1,1, 14.298, 10614.003, 245.015, 52599.884 20/06/26,04:41:19,00,08,1, 11.8,1,1, 14.298, 10613.970, 245.024, 52600.066 20/06/26,04:41:19,01,08,1, 11.8,1,1, 14.298, 10613.994, 245.014, 52599.978 20/06/26,04:41:19,02,08,1, 11.8,1,1, 14.298, 10613.993, 245.030, 52600.029 20/06/26,04:41:19,03,08,1, 11.8,1,1, 14.298, 10613.972, 245.006, 52599.992 20/06/26,04:41:19,04,08,1, 11.8,1,1, 14.298, 10613.993, 245.019, 52599.973 20/06/26,04:41:19,05,08,1, 11.8,1,1, 14.298, 10613.992, 245.017, 52599.870 20/06/26,04:41:19,06,08,1, 11.8,1,1, 14.298, 10613.980, 244.999, 52599.867 20/06/26,04:41:19,07,08,1, 11.8,1,1, 14.298, 10613.992, 245.001, 52599.859 20/06/26,04:41:19,08,08,1, 11.8,1,1, 14.298, 10614.018, 245.044, 52599.908 20/06/26,04:41:19,09,08,1, 11.8,1,1, 14.298, 10614.001, 245.030, 52599.991 20/06/26,04:41:19,10,08,1, 11.8,1,1, 14.298, 10614.001, 245.011, 52600.039 20/06/26,04:41:19,11,08,1, 11.8,1,1, 14.298, 10613.984, 245.016, 52600.034 20/06/26,04:41:19,12,08,1, 11.8,1,1, 14.298, 10614.003, 245.035, 52599.987 20/06/26,04:41:19,13,08,1, 11.8,1,1, 14.298, 10613.996, 245.009, 52599.926 20/06/26,04:41:19,14,08,1, 11.8,1,1, 14.298, 10614.026, 245.015, 52599.907 20/06/26,04:41:19,15,08,1, 11.8,1,1, 14.298, 10613.968, 245.002, 52599.865 20/06/26,04:41:19,16,08,1, 11.8,1,1, 14.298, 10613.984, 244.999, 52599.904 20/06/26,04:41:19,17,08,1, 11.8,1,1, 14.298, 10613.982, 245.007, 52599.935 20/06/26,04:41:19,18,08,1, 11.8,1,1, 14.298, 10613.993, 245.026, 52600.143 20/06/26,04:41:19,19,08,1, 11.8,1,1, 14.298, 10613.976, 245.024, 52600.066 20/06/26,04:41:20,00,07,1, 11.9,1,1, 14.299, 10613.978, 245.038, 52599.890 20/06/26,04:41:20,01,07,1, 11.9,1,1, 14.299, 10613.952, 245.009, 52599.944 20/06/26,04:41:20,02,07,1, 11.9,1,1, 14.299, 10613.956, 245.030, 52599.928 20/06/26,04:41:20,03,07,1, 11.9,1,1, 14.299, 10613.996, 245.027, 52599.917 20/06/26,04:41:20,04,07,1, 11.9,1,1, 14.299, 10613.992, 245.022, 52599.901 20/06/26,04:41:20,05,07,1, 11.9,1,1, 14.299, 10614.006, 245.028, 52599.939 20/06/26,04:41:20,06,07,1, 11.9,1,1, 14.299, 10613.983, 245.024, 52600.033 20/06/26,04:41:20,07,07,1, 11.9,1,1, 14.299, 10613.985, 245.045, 52600.082 20/06/26,04:41:20,08,07,1, 11.9,1,1, 14.299, 10613.981, 245.006, 52600.048 20/06/26,04:41:20,09,07,1, 11.9,1,1, 14.299, 10613.980, 245.037, 52600.033 20/06/26,04:41:20,10,07,1, 11.9,1,1, 14.299, 10613.985, 245.019, 52599.933 20/06/26,04:41:20,11,07,1, 11.9,1,1, 14.299, 10613.983, 245.009, 52599.899 20/06/26,04:41:20,12,07,1, 11.9,1,1, 14.299, 10613.990, 244.999, 52599.871 20/06/26,04:41:20,13,07,1, 11.9,1,1, 14.299, 10614.003, 245.012, 52599.905 20/06/26,04:41:20,14,07,1, 11.9,1,1, 14.299, 10613.963, 245.020, 52599.970 20/06/26,04:41:20,15,07,1, 11.9,1,1, 14.299, 10613.981, 245.034, 52600.026 20/06/26,04:41:20,16,07,1, 11.9,1,1, 14.299, 10613.973, 245.030, 52600.090 20/06/26,04:41:20,17,07,1, 11.9,1,1, 14.299, 10613.975, 245.029, 52600.049 20/06/26,04:41:20,18,07,1, 11.9,1,1, 14.299, 10613.994, 245.022, 52599.992 20/06/26,04:41:20,19,07,1, 11.9,1,1, 14.299, 10613.983, 245.038, 52599.890 20/06/26,04:41:21,00,08,1, 11.9,1,1, 14.296, 10613.978, 245.003, 52599.918 20/06/26,04:41:21,01,08,1, 11.9,1,1, 14.296, 10613.978, 245.019, 52599.860 20/06/26,04:41:21,02,08,1, 11.9,1,1, 14.296, 10614.004, 245.013, 52599.916 20/06/26,04:41:21,03,08,1, 11.9,1,1, 14.296, 10613.992, 245.040, 52600.013 20/06/26,04:41:21,04,08,1, 11.9,1,1, 14.296, 10613.962, 245.027, 52600.039 20/06/26,04:41:21,05,08,1, 11.9,1,1, 14.296, 10613.975, 245.045, 52600.059 20/06/26,04:41:21,06,08,1, 11.9,1,1, 14.296, 10613.969, 245.014, 52599.968 20/06/26,04:41:21,07,08,1, 11.9,1,1, 14.296, 10613.969, 245.030, 52599.953 20/06/26,04:41:21,08,08,1, 11.9,1,1, 14.296, 10613.980, 245.026, 52599.922 20/06/26,04:41:21,09,08,1, 11.9,1,1, 14.296, 10613.988, 244.995, 52599.859 20/06/26,04:41:21,10,08,1, 11.9,1,1, 14.296, 10614.013, 245.062, 52599.936 20/06/26,04:41:21,11,08,1, 11.9,1,1, 14.296, 10613.987, 245.025, 52599.999 20/06/26,04:41:21,12,08,1, 11.9,1,1, 14.296, 10614.015, 245.016, 52600.039 20/06/26,04:41:21,13,08,1, 11.9,1,1, 14.296, 10613.968, 245.028, 52600.036 20/06/26,04:41:21,14,08,1, 11.9,1,1, 14.296, 10613.996, 245.023, 52599.996 20/06/26,04:41:21,15,08,1, 11.9,1,1, 14.296, 10613.987, 244.990, 52599.981 20/06/26,04:41:21,16,08,1, 11.9,1,1, 14.296, 10613.988, 245.008, 52599.907 20/06/26,04:41:21,17,08,1, 11.9,1,1, 14.296, 10613.995, 245.002, 52599.845 20/06/26,04:41:21,18,08,1, 11.9,1,1, 14.296, 10613.985, 245.011, 52599.873 20/06/26,04:41:21,19,08,1, 11.9,1,1, 14.296, 10613.982, 245.003, 52599.918 20/06/26,04:41:22,00,08,1, 11.9,1,1, 14.293, 10613.961, 245.025, 52600.050 20/06/26,04:41:22,01,08,1, 11.9,1,1, 14.293, 10613.994, 245.015, 52600.043 20/06/26,04:41:22,02,08,1, 11.9,1,1, 14.293, 10614.009, 245.015, 52600.082 20/06/26,04:41:22,03,08,1, 11.9,1,1, 14.293, 10613.985, 245.027, 52600.005 20/06/26,04:41:22,04,08,1, 11.9,1,1, 14.293, 10614.009, 245.028, 52599.949 20/06/26,04:41:22,05,08,1, 11.9,1,1, 14.293, 10613.996, 244.987, 52599.843 20/06/26,04:41:22,06,08,1, 11.9,1,1, 14.293, 10614.023, 245.022, 52599.900 20/06/26,04:41:22,07,08,1, 11.9,1,1, 14.293, 10614.019, 245.015, 52599.922 20/06/26,04:41:22,08,08,1, 11.9,1,1, 14.293, 10614.015, 245.013, 52600.012 20/06/26,04:41:22,09,08,1, 11.9,1,1, 14.293, 10613.986, 245.001, 52600.054 20/06/26,04:41:22,10,08,1, 11.9,1,1, 14.293, 10613.990, 245.007, 52600.076 20/06/26,04:41:22,11,08,1, 11.9,1,1, 14.293, 10613.994, 244.999, 52600.058 20/06/26,04:41:22,12,08,1, 11.9,1,1, 14.293, 10613.987, 245.025, 52599.989 20/06/26,04:41:22,13,08,1, 11.9,1,1, 14.293, 10613.991, 244.999, 52599.937 20/06/26,04:41:22,14,08,1, 11.9,1,1, 14.293, 10613.999, 245.005, 52599.895 20/06/26,04:41:22,15,08,1, 11.9,1,1, 14.293, 10614.032, 245.013, 52599.905 20/06/26,04:41:22,16,08,1, 11.9,1,1, 14.293, 10613.995, 245.028, 52599.953 20/06/26,04:41:22,17,08,1, 11.9,1,1, 14.293, 10614.010, 245.035, 52600.024 20/06/26,04:41:22,18,08,1, 11.9,1,1, 14.293, 10613.989, 245.003, 52600.091 20/06/26,04:41:22,19,08,1, 11.9,1,1, 14.293, 10613.967, 245.025, 52600.050 20/06/26,04:41:23,00,07,1, 11.8,1,1, 14.296, 10614.003, 244.971, 52599.850 20/06/26,04:41:23,01,07,1, 11.8,1,1, 14.296, 10613.992, 245.036, 52599.940 20/06/26,04:41:23,02,07,1, 11.8,1,1, 14.296, 10614.045, 245.020, 52599.864 20/06/26,04:41:23,03,07,1, 11.8,1,1, 14.296, 10614.012, 245.024, 52599.841 20/06/26,04:41:23,04,07,1, 11.8,1,1, 14.296, 10613.967, 245.026, 52599.835 20/06/26,04:41:23,05,07,1, 11.8,1,1, 14.296, 10614.005, 245.047, 52599.986 20/06/26,04:41:23,06,07,1, 11.8,1,1, 14.296, 10613.971, 245.019, 52600.009 20/06/26,04:41:23,07,07,1, 11.8,1,1, 14.296, 10614.018, 245.023, 52600.042 20/06/26,04:41:23,08,07,1, 11.8,1,1, 14.296, 10613.972, 245.021, 52600.013 20/06/26,04:41:23,09,07,1, 11.8,1,1, 14.296, 10613.984, 244.987, 52599.925 20/06/26,04:41:23,10,07,1, 11.8,1,1, 14.296, 10614.018, 244.978, 52599.876 20/06/26,04:41:23,11,07,1, 11.8,1,1, 14.296, 10614.000, 244.978, 52599.845 20/06/26,04:41:23,12,07,1, 11.8,1,1, 14.296, 10613.984, 244.999, 52599.846 20/06/26,04:41:23,13,07,1, 11.8,1,1, 14.296, 10614.003, 244.989, 52599.955 20/06/26,04:41:23,14,07,1, 11.8,1,1, 14.296, 10614.027, 244.990, 52600.033 20/06/26,04:41:23,15,07,1, 11.8,1,1, 14.296, 10614.005, 244.988, 52600.078 20/06/26,04:41:23,16,07,1, 11.8,1,1, 14.296, 10614.010, 245.005, 52600.024 20/06/26,04:41:23,17,07,1, 11.8,1,1, 14.296, 10614.004, 244.986, 52599.952 20/06/26,04:41:23,18,07,1, 11.8,1,1, 14.296, 10614.003, 245.004, 52599.899 20/06/26,04:41:23,19,07,1, 11.8,1,1, 14.296, 10614.004, 244.971, 52599.850 20/06/26,04:41:24,00,09,1, 11.8,1,1, 14.298, 10614.036, 245.017, 52599.992 20/06/26,04:41:24,01,09,1, 11.8,1,1, 14.298, 10614.015, 244.992, 52599.909 20/06/26,04:41:24,02,09,1, 11.8,1,1, 14.298, 10614.004, 244.971, 52599.979 20/06/26,04:41:24,03,09,1, 11.8,1,1, 14.298, 10614.015, 245.000, 52600.005 20/06/26,04:41:24,04,09,1, 11.8,1,1, 14.298, 10614.003, 244.990, 52600.008 20/06/26,04:41:24,05,09,1, 11.8,1,1, 14.298, 10614.014, 244.985, 52599.951 20/06/26,04:41:24,06,09,1, 11.8,1,1, 14.298, 10614.023, 244.953, 52599.890 20/06/26,04:41:24,07,09,1, 11.8,1,1, 14.298, 10614.025, 244.955, 52599.845 20/06/26,04:41:24,08,09,1, 11.8,1,1, 14.298, 10614.034, 245.003, 52599.835 20/06/26,04:41:24,09,09,1, 11.8,1,1, 14.298, 10614.031, 244.945, 52599.900 20/06/26,04:41:24,10,09,1, 11.8,1,1, 14.298, 10614.029, 244.980, 52599.956 20/06/26,04:41:24,11,09,1, 11.8,1,1, 14.298, 10614.008, 245.008, 52600.008 20/06/26,04:41:24,12,09,1, 11.8,1,1, 14.298, 10614.015, 245.001, 52600.043 20/06/26,04:41:24,13,09,1, 11.8,1,1, 14.298, 10614.036, 244.974, 52600.013 20/06/26,04:41:24,14,09,1, 11.8,1,1, 14.298, 10614.033, 244.989, 52599.957 20/06/26,04:41:24,15,09,1, 11.8,1,1, 14.298, 10614.011, 244.979, 52599.857 20/06/26,04:41:24,16,09,1, 11.8,1,1, 14.298, 10614.036, 244.979, 52599.862 20/06/26,04:41:24,17,09,1, 11.8,1,1, 14.298, 10614.032, 244.972, 52599.858 20/06/26,04:41:24,18,09,1, 11.8,1,1, 14.298, 10614.046, 244.991, 52599.945 20/06/26,04:41:24,19,09,1, 11.8,1,1, 14.298, 10614.038, 245.017, 52599.992 20/06/26,04:41:25,00,08,1, 11.9,1,1, 14.294, 10614.020, 244.986, 52599.967 20/06/26,04:41:25,01,08,1, 11.9,1,1, 14.294, 10614.022, 245.004, 52600.044 20/06/26,04:41:25,02,08,1, 11.9,1,1, 14.294, 10614.023, 244.987, 52599.996 20/06/26,04:41:25,03,08,1, 11.9,1,1, 14.294, 10614.026, 244.986, 52599.881 20/06/26,04:41:25,04,08,1, 11.9,1,1, 14.294, 10614.015, 244.947, 52599.855 20/06/26,04:41:25,05,08,1, 11.9,1,1, 14.294, 10613.999, 244.979, 52599.854 20/06/26,04:41:25,06,08,1, 11.9,1,1, 14.294, 10614.009, 244.975, 52599.865 20/06/26,04:41:25,07,08,1, 11.9,1,1, 14.294, 10614.044, 244.967, 52599.961 20/06/26,04:41:25,08,08,1, 11.9,1,1, 14.294, 10614.050, 244.984, 52599.984 20/06/26,04:41:25,09,08,1, 11.9,1,1, 14.294, 10614.005, 245.001, 52599.988 20/06/26,04:41:25,10,08,1, 11.9,1,1, 14.294, 10614.011, 245.027, 52599.984 20/06/26,04:41:25,11,08,1, 11.9,1,1, 14.294, 10614.024, 244.994, 52599.905 20/06/26,04:41:25,12,08,1, 11.9,1,1, 14.294, 10614.028, 244.977, 52599.847 20/06/26,04:41:25,13,08,1, 11.9,1,1, 14.294, 10614.032, 244.982, 52599.854 20/06/26,04:41:25,14,08,1, 11.9,1,1, 14.294, 10614.046, 244.998, 52599.878 20/06/26,04:41:25,15,08,1, 11.9,1,1, 14.294, 10614.048, 244.986, 52599.943 20/06/26,04:41:25,16,08,1, 11.9,1,1, 14.294, 10614.047, 244.979, 52599.983 20/06/26,04:41:25,17,08,1, 11.9,1,1, 14.294, 10614.019, 244.960, 52600.013 20/06/26,04:41:25,18,08,1, 11.9,1,1, 14.294, 10614.040, 244.985, 52600.002 20/06/26,04:41:25,19,08,1, 11.9,1,1, 14.294, 10614.022, 244.986, 52599.967 20/06/26,04:41:26,00,08,1, 11.8,1,1, 14.297, 10614.036, 244.964, 52599.968 20/06/26,04:41:26,01,08,1, 11.8,1,1, 14.297, 10614.056, 244.981, 52599.881 20/06/26,04:41:26,02,08,1, 11.8,1,1, 14.297, 10614.040, 244.956, 52599.802 20/06/26,04:41:26,03,08,1, 11.8,1,1, 14.297, 10614.032, 244.955, 52599.905 20/06/26,04:41:26,04,08,1, 11.8,1,1, 14.297, 10614.054, 245.001, 52599.982 20/06/26,04:41:26,05,08,1, 11.8,1,1, 14.297, 10614.060, 244.995, 52600.016 20/06/26,04:41:26,06,08,1, 11.8,1,1, 14.297, 10614.034, 245.006, 52599.967 20/06/26,04:41:26,07,08,1, 11.8,1,1, 14.297, 10614.033, 244.988, 52600.005 20/06/26,04:41:26,08,08,1, 11.8,1,1, 14.297, 10614.043, 245.004, 52599.921 20/06/26,04:41:26,09,08,1, 11.8,1,1, 14.297, 10614.054, 244.994, 52599.886 20/06/26,04:41:26,10,08,1, 11.8,1,1, 14.297, 10614.052, 244.970, 52599.830 20/06/26,04:41:26,11,08,1, 11.8,1,1, 14.297, 10614.057, 244.986, 52599.838 20/06/26,04:41:26,12,08,1, 11.8,1,1, 14.297, 10614.056, 245.018, 52599.930 20/06/26,04:41:26,13,08,1, 11.8,1,1, 14.297, 10614.054, 244.987, 52599.978 20/06/26,04:41:26,14,08,1, 11.8,1,1, 14.297, 10614.042, 244.999, 52600.023 20/06/26,04:41:26,15,08,1, 11.8,1,1, 14.297, 10614.042, 245.008, 52599.964 20/06/26,04:41:26,16,08,1, 11.8,1,1, 14.297, 10614.049, 244.977, 52599.927 20/06/26,04:41:26,17,08,1, 11.8,1,1, 14.297, 10614.040, 244.968, 52599.902 20/06/26,04:41:26,18,08,1, 11.8,1,1, 14.297, 10614.065, 244.979, 52599.821 20/06/26,04:41:26,19,08,1, 11.8,1,1, 14.297, 10614.036, 244.964, 52599.968 20/06/26,04:41:27,00,07,1, 11.9,1,1, 14.296, 10614.070, 244.973, 52599.942 20/06/26,04:41:27,01,07,1, 11.9,1,1, 14.296, 10614.040, 245.016, 52599.965 20/06/26,04:41:27,02,07,1, 11.9,1,1, 14.296, 10614.052, 245.014, 52600.003 20/06/26,04:41:27,03,07,1, 11.9,1,1, 14.296, 10614.062, 245.009, 52599.981 20/06/26,04:41:27,04,07,1, 11.9,1,1, 14.296, 10614.090, 244.990, 52599.926 20/06/26,04:41:27,05,07,1, 11.9,1,1, 14.296, 10614.068, 244.960, 52599.907 20/06/26,04:41:27,06,07,1, 11.9,1,1, 14.296, 10614.073, 244.973, 52599.816 20/06/26,04:41:27,07,07,1, 11.9,1,1, 14.296, 10614.076, 244.953, 52599.804 20/06/26,04:41:27,08,07,1, 11.9,1,1, 14.296, 10614.074, 244.936, 52599.834 20/06/26,04:41:27,09,07,1, 11.9,1,1, 14.296, 10614.097, 244.961, 52599.857 20/06/26,04:41:27,10,07,1, 11.9,1,1, 14.296, 10614.054, 244.982, 52599.984 20/06/26,04:41:27,11,07,1, 11.9,1,1, 14.296, 10614.107, 244.989, 52599.977 20/06/26,04:41:27,12,07,1, 11.9,1,1, 14.296, 10614.073, 245.000, 52599.995 20/06/26,04:41:27,13,07,1, 11.9,1,1, 14.296, 10614.084, 244.972, 52599.913 20/06/26,04:41:27,14,07,1, 11.9,1,1, 14.296, 10614.092, 244.980, 52599.871 20/06/26,04:41:27,15,07,1, 11.9,1,1, 14.296, 10614.071, 244.963, 52599.772 20/06/26,04:41:27,16,07,1, 11.9,1,1, 14.296, 10614.087, 244.954, 52599.820 20/06/26,04:41:27,17,07,1, 11.9,1,1, 14.296, 10614.064, 244.946, 52599.844 20/06/26,04:41:27,18,07,1, 11.9,1,1, 14.296, 10614.071, 244.976, 52599.937 20/06/26,04:41:27,19,07,1, 11.9,1,1, 14.296, 10614.072, 244.973, 52599.942 20/06/26,04:41:28,00,07,1, 11.9,1,1, 14.292, 10614.103, 244.947, 52599.831 20/06/26,04:41:28,01,07,1, 11.9,1,1, 14.292, 10614.095, 244.988, 52599.932 20/06/26,04:41:28,02,07,1, 11.9,1,1, 14.292, 10614.080, 244.965, 52599.838 20/06/26,04:41:28,03,07,1, 11.9,1,1, 14.292, 10614.101, 244.959, 52599.817 20/06/26,04:41:28,04,07,1, 11.9,1,1, 14.292, 10614.106, 244.954, 52599.783 20/06/26,04:41:28,05,07,1, 11.9,1,1, 14.292, 10614.098, 244.954, 52599.789 20/06/26,04:41:28,06,07,1, 11.9,1,1, 14.292, 10614.109, 244.981, 52599.896 20/06/26,04:41:28,07,07,1, 11.9,1,1, 14.292, 10614.094, 244.928, 52599.921 20/06/26,04:41:28,08,07,1, 11.9,1,1, 14.292, 10614.074, 244.952, 52599.953 20/06/26,04:41:28,09,07,1, 11.9,1,1, 14.292, 10614.082, 244.963, 52599.927 20/06/26,04:41:28,10,07,1, 11.9,1,1, 14.292, 10614.103, 244.973, 52599.921 20/06/26,04:41:28,11,07,1, 11.9,1,1, 14.292, 10614.083, 244.939, 52599.839 20/06/26,04:41:28,12,07,1, 11.9,1,1, 14.292, 10614.091, 244.946, 52599.817 20/06/26,04:41:28,13,07,1, 11.9,1,1, 14.292, 10614.118, 244.947, 52599.830 20/06/26,04:41:28,14,07,1, 11.9,1,1, 14.292, 10614.101, 244.941, 52599.894 20/06/26,04:41:28,15,07,1, 11.9,1,1, 14.292, 10614.099, 244.977, 52599.915 20/06/26,04:41:28,16,07,1, 11.9,1,1, 14.292, 10614.102, 244.966, 52599.947 20/06/26,04:41:28,17,07,1, 11.9,1,1, 14.292, 10614.103, 244.979, 52599.930 20/06/26,04:41:28,18,07,1, 11.9,1,1, 14.292, 10614.106, 244.949, 52599.887 20/06/26,04:41:28,19,07,1, 11.9,1,1, 14.292, 10614.104, 244.947, 52599.831 20/06/26,04:41:29,00,07,1, 11.8,1,1, 14.293, 10614.103, 244.928, 52599.867 20/06/26,04:41:29,01,07,1, 11.8,1,1, 14.293, 10614.116, 244.940, 52599.775 20/06/26,04:41:29,02,07,1, 11.8,1,1, 14.293, 10614.099, 244.924, 52599.837 20/06/26,04:41:29,03,07,1, 11.8,1,1, 14.293, 10614.094, 244.953, 52599.849 20/06/26,04:41:29,04,07,1, 11.8,1,1, 14.293, 10614.112, 244.943, 52599.934 20/06/26,04:41:29,05,07,1, 11.8,1,1, 14.293, 10614.111, 244.949, 52599.975 20/06/26,04:41:29,06,07,1, 11.8,1,1, 14.293, 10614.086, 244.938, 52599.916 20/06/26,04:41:29,07,07,1, 11.8,1,1, 14.293, 10614.105, 244.943, 52599.910 20/06/26,04:41:29,08,07,1, 11.8,1,1, 14.293, 10614.073, 244.946, 52599.800 20/06/26,04:41:29,09,07,1, 11.8,1,1, 14.293, 10614.111, 244.936, 52599.789 20/06/26,04:41:29,10,07,1, 11.8,1,1, 14.293, 10614.115, 244.935, 52599.796 20/06/26,04:41:29,11,07,1, 11.8,1,1, 14.293, 10614.108, 244.941, 52599.841 20/06/26,04:41:29,12,07,1, 11.8,1,1, 14.293, 10614.120, 244.971, 52599.890 20/06/26,04:41:29,13,07,1, 11.8,1,1, 14.293, 10614.126, 244.973, 52599.957 20/06/26,04:41:29,14,07,1, 11.8,1,1, 14.293, 10614.132, 244.953, 52599.962 20/06/26,04:41:29,15,07,1, 11.8,1,1, 14.293, 10614.139, 244.948, 52599.886 20/06/26,04:41:29,16,07,1, 11.8,1,1, 14.293, 10614.151, 244.948, 52599.851 20/06/26,04:41:29,17,07,1, 11.8,1,1, 14.293, 10614.105, 244.944, 52599.836 20/06/26,04:41:29,18,07,1, 11.8,1,1, 14.293, 10614.157, 244.922, 52599.861 20/06/26,04:41:29,19,07,1, 11.8,1,1, 14.293, 10614.106, 244.928, 52599.867 20/06/26,04:41:30,00,08,1, 11.8,1,1, 14.295, 10614.161, 244.943, 52599.992 20/06/26,04:41:30,01,08,1, 11.8,1,1, 14.295, 10614.124, 244.965, 52599.928 20/06/26,04:41:30,02,08,1, 11.8,1,1, 14.295, 10614.116, 244.972, 52599.993 20/06/26,04:41:30,03,08,1, 11.8,1,1, 14.295, 10614.143, 244.957, 52599.957 20/06/26,04:41:30,04,08,1, 11.8,1,1, 14.295, 10614.111, 244.911, 52599.883 20/06/26,04:41:30,05,08,1, 11.8,1,1, 14.295, 10614.121, 244.908, 52599.821 20/06/26,04:41:30,06,08,1, 11.8,1,1, 14.295, 10614.126, 244.920, 52599.804 20/06/26,04:41:30,07,08,1, 11.8,1,1, 14.295, 10614.129, 244.928, 52599.781 20/06/26,04:41:30,08,08,1, 11.8,1,1, 14.295, 10614.141, 244.933, 52599.895 20/06/26,04:41:30,09,08,1, 11.8,1,1, 14.295, 10614.133, 244.919, 52599.911 20/06/26,04:41:30,10,08,1, 11.8,1,1, 14.295, 10614.153, 244.954, 52599.993 20/06/26,04:41:30,11,08,1, 11.8,1,1, 14.295, 10614.115, 244.927, 52599.960 20/06/26,04:41:30,12,08,1, 11.8,1,1, 14.295, 10614.128, 244.947, 52599.921 20/06/26,04:41:30,13,08,1, 11.8,1,1, 14.295, 10614.124, 244.920, 52599.870 20/06/26,04:41:30,14,08,1, 11.8,1,1, 14.295, 10614.138, 244.915, 52599.824 20/06/26,04:41:30,15,08,1, 11.8,1,1, 14.295, 10614.141, 244.901, 52599.798 20/06/26,04:41:30,16,08,1, 11.8,1,1, 14.295, 10614.147, 244.909, 52599.863 20/06/26,04:41:30,17,08,1, 11.8,1,1, 14.295, 10614.136, 244.930, 52599.938 20/06/26,04:41:30,18,08,1, 11.8,1,1, 14.295, 10614.153, 244.933, 52600.012 20/06/26,04:41:30,19,08,1, 11.8,1,1, 14.295, 10614.169, 244.943, 52599.992 20/06/26,04:41:31,00,08,1, 11.9,1,1, 14.290, 10614.203, 244.882, 52599.856 20/06/26,04:41:31,01,08,1, 11.9,1,1, 14.290, 10614.148, 244.898, 52599.889 20/06/26,04:41:31,02,08,1, 11.9,1,1, 14.290, 10614.171, 244.913, 52599.826 20/06/26,04:41:31,03,08,1, 11.9,1,1, 14.290, 10614.129, 244.895, 52599.817 20/06/26,04:41:31,04,08,1, 11.9,1,1, 14.290, 10614.156, 244.923, 52599.840 20/06/26,04:41:31,05,08,1, 11.9,1,1, 14.290, 10614.181, 244.909, 52599.913 20/06/26,04:41:31,06,08,1, 11.9,1,1, 14.290, 10614.136, 244.914, 52599.964 20/06/26,04:41:31,07,08,1, 11.9,1,1, 14.290, 10614.158, 244.946, 52599.995 20/06/26,04:41:31,08,08,1, 11.9,1,1, 14.290, 10614.142, 244.897, 52599.964 20/06/26,04:41:31,09,08,1, 11.9,1,1, 14.290, 10614.148, 244.893, 52599.918 20/06/26,04:41:31,10,08,1, 11.9,1,1, 14.290, 10614.118, 244.908, 52599.852 20/06/26,04:41:31,11,08,1, 11.9,1,1, 14.290, 10614.152, 244.884, 52599.832 20/06/26,04:41:31,12,08,1, 11.9,1,1, 14.290, 10614.172, 244.910, 52599.856 20/06/26,04:41:31,13,08,1, 11.9,1,1, 14.290, 10614.152, 244.896, 52599.906 20/06/26,04:41:31,14,08,1, 11.9,1,1, 14.290, 10614.185, 244.910, 52599.981 20/06/26,04:41:31,15,08,1, 11.9,1,1, 14.290, 10614.172, 244.896, 52599.984 20/06/26,04:41:31,16,08,1, 11.9,1,1, 14.290, 10614.176, 244.887, 52599.987 20/06/26,04:41:31,17,08,1, 11.9,1,1, 14.290, 10614.204, 244.890, 52599.951 20/06/26,04:41:31,18,08,1, 11.9,1,1, 14.290, 10614.194, 244.893, 52599.872 20/06/26,04:41:31,19,08,1, 11.9,1,1, 14.290, 10614.205, 244.882, 52599.856 20/06/26,04:41:32,00,08,1, 11.9,1,1, 14.296, 10614.212, 244.877, 52599.948 20/06/26,04:41:32,01,08,1, 11.9,1,1, 14.296, 10614.192, 244.897, 52599.882 20/06/26,04:41:32,02,08,1, 11.9,1,1, 14.296, 10614.178, 244.893, 52599.935 20/06/26,04:41:32,03,08,1, 11.9,1,1, 14.296, 10614.190, 244.898, 52599.984 20/06/26,04:41:32,04,08,1, 11.9,1,1, 14.296, 10614.190, 244.913, 52600.027 20/06/26,04:41:32,05,08,1, 11.9,1,1, 14.296, 10614.202, 244.882, 52599.986 20/06/26,04:41:32,06,08,1, 11.9,1,1, 14.296, 10614.198, 244.895, 52599.924 20/06/26,04:41:32,07,08,1, 11.9,1,1, 14.296, 10614.211, 244.893, 52599.839 20/06/26,04:41:32,08,08,1, 11.9,1,1, 14.296, 10614.208, 244.886, 52599.849 20/06/26,04:41:32,09,08,1, 11.9,1,1, 14.296, 10614.214, 244.871, 52599.822 20/06/26,04:41:32,10,08,1, 11.9,1,1, 14.296, 10614.219, 244.894, 52599.883 20/06/26,04:41:32,11,08,1, 11.9,1,1, 14.296, 10614.223, 244.899, 52599.919 20/06/26,04:41:32,12,08,1, 11.9,1,1, 14.296, 10614.185, 244.913, 52599.984 20/06/26,04:41:32,13,08,1, 11.9,1,1, 14.296, 10614.201, 244.890, 52599.956 20/06/26,04:41:32,14,08,1, 11.9,1,1, 14.296, 10614.208, 244.876, 52599.898 20/06/26,04:41:32,15,08,1, 11.9,1,1, 14.296, 10614.209, 244.888, 52599.853 20/06/26,04:41:32,16,08,1, 11.9,1,1, 14.296, 10614.212, 244.897, 52599.825 20/06/26,04:41:32,17,08,1, 11.9,1,1, 14.296, 10614.183, 244.847, 52599.839 20/06/26,04:41:32,18,08,1, 11.9,1,1, 14.296, 10614.210, 244.869, 52599.823 20/06/26,04:41:32,19,08,1, 11.9,1,1, 14.296, 10614.214, 244.877, 52599.948 20/06/26,04:41:33,00,07,1, 11.9,1,1, 14.296, 10614.220, 244.841, 52599.913 20/06/26,04:41:33,01,07,1, 11.9,1,1, 14.296, 10614.198, 244.887, 52599.973 20/06/26,04:41:33,02,07,1, 11.9,1,1, 14.296, 10614.203, 244.866, 52599.936 20/06/26,04:41:33,03,07,1, 11.9,1,1, 14.296, 10614.206, 244.885, 52599.884 20/06/26,04:41:33,04,07,1, 11.9,1,1, 14.296, 10614.212, 244.886, 52599.845 20/06/26,04:41:33,05,07,1, 11.9,1,1, 14.296, 10614.228, 244.858, 52599.812 20/06/26,04:41:33,06,07,1, 11.9,1,1, 14.296, 10614.232, 244.856, 52599.853 20/06/26,04:41:33,07,07,1, 11.9,1,1, 14.296, 10614.215, 244.893, 52599.925 20/06/26,04:41:33,08,07,1, 11.9,1,1, 14.296, 10614.208, 244.869, 52599.922 20/06/26,04:41:33,09,07,1, 11.9,1,1, 14.296, 10614.212, 244.901, 52599.993 20/06/26,04:41:33,10,07,1, 11.9,1,1, 14.296, 10614.221, 244.899, 52599.969 20/06/26,04:41:33,11,07,1, 11.9,1,1, 14.296, 10614.240, 244.881, 52599.939 20/06/26,04:41:33,12,07,1, 11.9,1,1, 14.296, 10614.235, 244.868, 52599.865 20/06/26,04:41:33,13,07,1, 11.9,1,1, 14.296, 10614.240, 244.869, 52599.814 20/06/26,04:41:33,14,07,1, 11.9,1,1, 14.296, 10614.222, 244.861, 52599.781 20/06/26,04:41:33,15,07,1, 11.9,1,1, 14.296, 10614.230, 244.847, 52599.866 20/06/26,04:41:33,16,07,1, 11.9,1,1, 14.296, 10614.246, 244.873, 52599.928 20/06/26,04:41:33,17,07,1, 11.9,1,1, 14.296, 10614.232, 244.879, 52599.948 20/06/26,04:41:33,18,07,1, 11.9,1,1, 14.296, 10614.211, 244.896, 52599.977 20/06/26,04:41:33,19,07,1, 11.9,1,1, 14.296, 10614.222, 244.841, 52599.913 20/06/26,04:41:34,00,08,1, 11.9,1,1, 14.295, 10614.278, 244.818, 52599.785 20/06/26,04:41:34,01,08,1, 11.9,1,1, 14.295, 10614.210, 244.853, 52599.826 20/06/26,04:41:34,02,08,1, 11.9,1,1, 14.295, 10614.219, 244.834, 52599.766 20/06/26,04:41:34,03,08,1, 11.9,1,1, 14.295, 10614.252, 244.842, 52599.846 20/06/26,04:41:34,04,08,1, 11.9,1,1, 14.295, 10614.244, 244.843, 52599.868 20/06/26,04:41:34,05,08,1, 11.9,1,1, 14.295, 10614.272, 244.851, 52599.981 20/06/26,04:41:34,06,08,1, 11.9,1,1, 14.295, 10614.269, 244.869, 52599.996 20/06/26,04:41:34,07,08,1, 11.9,1,1, 14.295, 10614.255, 244.881, 52599.969 20/06/26,04:41:34,08,08,1, 11.9,1,1, 14.295, 10614.257, 244.849, 52599.905 20/06/26,04:41:34,09,08,1, 11.9,1,1, 14.295, 10614.277, 244.859, 52599.811 20/06/26,04:41:34,10,08,1, 11.9,1,1, 14.295, 10614.240, 244.829, 52599.817 20/06/26,04:41:34,11,08,1, 11.9,1,1, 14.295, 10614.269, 244.839, 52599.771 20/06/26,04:41:34,12,08,1, 11.9,1,1, 14.295, 10614.267, 244.842, 52599.863 20/06/26,04:41:34,13,08,1, 11.9,1,1, 14.295, 10614.244, 244.854, 52599.918 20/06/26,04:41:34,14,08,1, 11.9,1,1, 14.295, 10614.281, 244.845, 52600.003 20/06/26,04:41:34,15,08,1, 11.9,1,1, 14.295, 10614.253, 244.822, 52599.991 20/06/26,04:41:34,16,08,1, 11.9,1,1, 14.295, 10614.301, 244.820, 52599.946 20/06/26,04:41:34,17,08,1, 11.9,1,1, 14.295, 10614.261, 244.818, 52599.936 20/06/26,04:41:34,18,08,1, 11.9,1,1, 14.295, 10614.284, 244.829, 52599.799 20/06/26,04:41:34,19,08,1, 11.9,1,1, 14.295, 10614.284, 244.818, 52599.785 20/06/26,04:41:35,00,07,1, 11.9,1,1, 14.293, 10614.328, 244.860, 52599.934 20/06/26,04:41:35,01,07,1, 11.9,1,1, 14.293, 10614.291, 244.827, 52599.890 20/06/26,04:41:35,02,07,1, 11.9,1,1, 14.293, 10614.281, 244.832, 52599.917 20/06/26,04:41:35,03,07,1, 11.9,1,1, 14.293, 10614.278, 244.826, 52599.951 20/06/26,04:41:35,04,07,1, 11.9,1,1, 14.293, 10614.275, 244.827, 52599.926 20/06/26,04:41:35,05,07,1, 11.9,1,1, 14.293, 10614.292, 244.815, 52599.893 20/06/26,04:41:35,06,07,1, 11.9,1,1, 14.293, 10614.265, 244.858, 52599.824 20/06/26,04:41:35,07,07,1, 11.9,1,1, 14.293, 10614.313, 244.828, 52599.796 20/06/26,04:41:35,08,07,1, 11.9,1,1, 14.293, 10614.303, 244.835, 52599.807 20/06/26,04:41:35,09,07,1, 11.9,1,1, 14.293, 10614.311, 244.792, 52599.831 20/06/26,04:41:35,10,07,1, 11.9,1,1, 14.293, 10614.333, 244.822, 52599.924 20/06/26,04:41:35,11,07,1, 11.9,1,1, 14.293, 10614.308, 244.835, 52599.993 20/06/26,04:41:35,12,07,1, 11.9,1,1, 14.293, 10614.288, 244.826, 52599.976 20/06/26,04:41:35,13,07,1, 11.9,1,1, 14.293, 10614.320, 244.816, 52599.950 20/06/26,04:41:35,14,07,1, 11.9,1,1, 14.293, 10614.272, 244.805, 52599.855 20/06/26,04:41:35,15,07,1, 11.9,1,1, 14.293, 10614.321, 244.798, 52599.837 20/06/26,04:41:35,16,07,1, 11.9,1,1, 14.293, 10614.300, 244.817, 52599.796 20/06/26,04:41:35,17,07,1, 11.9,1,1, 14.293, 10614.338, 244.789, 52599.831 20/06/26,04:41:35,18,07,1, 11.9,1,1, 14.293, 10614.332, 244.821, 52599.933 20/06/26,04:41:35,19,07,1, 11.9,1,1, 14.293, 10614.331, 244.860, 52599.934 20/06/26,04:41:36,00,07,1, 11.9,1,1, 14.293, 10614.378, 244.784, 52599.886 20/06/26,04:41:36,01,07,1, 11.9,1,1, 14.293, 10614.326, 244.842, 52599.952 20/06/26,04:41:36,02,07,1, 11.9,1,1, 14.293, 10614.345, 244.816, 52599.881 20/06/26,04:41:36,03,07,1, 11.9,1,1, 14.293, 10614.331, 244.815, 52599.835 20/06/26,04:41:36,04,07,1, 11.9,1,1, 14.293, 10614.329, 244.808, 52599.808 20/06/26,04:41:36,05,07,1, 11.9,1,1, 14.293, 10614.355, 244.798, 52599.824 20/06/26,04:41:36,06,07,1, 11.9,1,1, 14.293, 10614.353, 244.798, 52599.884 20/06/26,04:41:36,07,07,1, 11.9,1,1, 14.293, 10614.331, 244.819, 52599.919 20/06/26,04:41:36,08,07,1, 11.9,1,1, 14.293, 10614.335, 244.823, 52599.976 20/06/26,04:41:36,09,07,1, 11.9,1,1, 14.293, 10614.337, 244.800, 52599.960 20/06/26,04:41:36,10,07,1, 11.9,1,1, 14.293, 10614.337, 244.811, 52599.918 20/06/26,04:41:36,11,07,1, 11.9,1,1, 14.293, 10614.352, 244.782, 52599.850 20/06/26,04:41:36,12,07,1, 11.9,1,1, 14.293, 10614.359, 244.815, 52599.842 20/06/26,04:41:36,13,07,1, 11.9,1,1, 14.293, 10614.319, 244.793, 52599.805 20/06/26,04:41:36,14,07,1, 11.9,1,1, 14.293, 10614.322, 244.778, 52599.798 20/06/26,04:41:36,15,07,1, 11.9,1,1, 14.293, 10614.337, 244.784, 52599.872 20/06/26,04:41:36,16,07,1, 11.9,1,1, 14.293, 10614.329, 244.779, 52599.928 20/06/26,04:41:36,17,07,1, 11.9,1,1, 14.293, 10614.328, 244.785, 52599.969 20/06/26,04:41:36,18,07,1, 11.9,1,1, 14.293, 10614.359, 244.782, 52599.919 20/06/26,04:41:36,19,07,1, 11.9,1,1, 14.293, 10614.385, 244.784, 52599.886 20/06/26,04:41:37,00,07,1, 11.9,1,1, 14.293, 10614.395, 244.765, 52599.853 20/06/26,04:41:37,01,07,1, 11.9,1,1, 14.293, 10614.342, 244.782, 52599.792 20/06/26,04:41:37,02,07,1, 11.9,1,1, 14.293, 10614.361, 244.768, 52599.782 20/06/26,04:41:37,03,07,1, 11.9,1,1, 14.293, 10614.359, 244.788, 52599.830 20/06/26,04:41:37,04,07,1, 11.9,1,1, 14.293, 10614.354, 244.777, 52599.924 20/06/26,04:41:37,05,07,1, 11.9,1,1, 14.293, 10614.372, 244.799, 52599.993 20/06/26,04:41:37,06,07,1, 11.9,1,1, 14.293, 10614.354, 244.784, 52599.949 20/06/26,04:41:37,07,07,1, 11.9,1,1, 14.293, 10614.345, 244.755, 52599.871 20/06/26,04:41:37,08,07,1, 11.9,1,1, 14.293, 10614.358, 244.761, 52599.851 20/06/26,04:41:37,09,07,1, 11.9,1,1, 14.293, 10614.367, 244.756, 52599.829 20/06/26,04:41:37,10,07,1, 11.9,1,1, 14.293, 10614.379, 244.752, 52599.823 20/06/26,04:41:37,11,07,1, 11.9,1,1, 14.293, 10614.396, 244.765, 52599.849 20/06/26,04:41:37,12,07,1, 11.9,1,1, 14.293, 10614.377, 244.776, 52599.914 20/06/26,04:41:37,13,07,1, 11.9,1,1, 14.293, 10614.379, 244.754, 52599.989 20/06/26,04:41:37,14,07,1, 11.9,1,1, 14.293, 10614.397, 244.766, 52599.977 20/06/26,04:41:37,15,07,1, 11.9,1,1, 14.293, 10614.386, 244.766, 52599.939 20/06/26,04:41:37,16,07,1, 11.9,1,1, 14.293, 10614.390, 244.754, 52599.871 20/06/26,04:41:37,17,07,1, 11.9,1,1, 14.293, 10614.401, 244.724, 52599.832 20/06/26,04:41:37,18,07,1, 11.9,1,1, 14.293, 10614.397, 244.741, 52599.765 20/06/26,04:41:37,19,07,1, 11.9,1,1, 14.293, 10614.395, 244.765, 52599.853 20/06/26,04:41:38,00,07,1, 11.8,1,1, 14.295, 10614.445, 244.744, 52599.930 20/06/26,04:41:38,01,07,1, 11.8,1,1, 14.295, 10614.405, 244.773, 52599.938 20/06/26,04:41:38,02,07,1, 11.8,1,1, 14.295, 10614.414, 244.736, 52599.933 20/06/26,04:41:38,03,07,1, 11.8,1,1, 14.295, 10614.398, 244.732, 52599.918 20/06/26,04:41:38,04,07,1, 11.8,1,1, 14.295, 10614.395, 244.762, 52599.902 20/06/26,04:41:38,05,07,1, 11.8,1,1, 14.295, 10614.404, 244.753, 52599.838 20/06/26,04:41:38,06,07,1, 11.8,1,1, 14.295, 10614.411, 244.705, 52599.771 20/06/26,04:41:38,07,07,1, 11.8,1,1, 14.295, 10614.422, 244.762, 52599.817 20/06/26,04:41:38,08,07,1, 11.8,1,1, 14.295, 10614.437, 244.744, 52599.839 20/06/26,04:41:38,09,07,1, 11.8,1,1, 14.295, 10614.399, 244.756, 52599.908 20/06/26,04:41:38,10,07,1, 11.8,1,1, 14.295, 10614.404, 244.769, 52599.940 20/06/26,04:41:38,11,07,1, 11.8,1,1, 14.295, 10614.426, 244.692, 52599.937 20/06/26,04:41:38,12,07,1, 11.8,1,1, 14.295, 10614.409, 244.745, 52599.910 20/06/26,04:41:38,13,07,1, 11.8,1,1, 14.295, 10614.431, 244.763, 52599.863 20/06/26,04:41:38,14,07,1, 11.8,1,1, 14.295, 10614.424, 244.722, 52599.822 20/06/26,04:41:38,15,07,1, 11.8,1,1, 14.295, 10614.434, 244.739, 52599.817 20/06/26,04:41:38,16,07,1, 11.8,1,1, 14.295, 10614.445, 244.735, 52599.789 20/06/26,04:41:38,17,07,1, 11.8,1,1, 14.295, 10614.427, 244.722, 52599.882 20/06/26,04:41:38,18,07,1, 11.8,1,1, 14.295, 10614.435, 244.752, 52599.970 20/06/26,04:41:38,19,07,1, 11.8,1,1, 14.295, 10614.450, 244.744, 52599.930 20/06/26,04:41:39,00,08,1, 11.8,1,1, 14.294, 10614.487, 244.691, 52599.842 20/06/26,04:41:39,01,08,1, 11.8,1,1, 14.294, 10614.425, 244.750, 52599.901 20/06/26,04:41:39,02,08,1, 11.8,1,1, 14.294, 10614.447, 244.709, 52599.827 20/06/26,04:41:39,03,08,1, 11.8,1,1, 14.294, 10614.449, 244.721, 52599.814 20/06/26,04:41:39,04,08,1, 11.8,1,1, 14.294, 10614.435, 244.687, 52599.698 20/06/26,04:41:39,05,08,1, 11.8,1,1, 14.294, 10614.448, 244.722, 52599.950 20/06/26,04:41:39,06,08,1, 11.8,1,1, 14.294, 10614.476, 244.705, 52599.939 20/06/26,04:41:39,07,08,1, 11.8,1,1, 14.294, 10614.480, 244.744, 52600.005 20/06/26,04:41:39,08,08,1, 11.8,1,1, 14.294, 10614.451, 244.724, 52599.996 20/06/26,04:41:39,09,08,1, 11.8,1,1, 14.294, 10614.445, 244.733, 52599.949 20/06/26,04:41:39,10,08,1, 11.8,1,1, 14.294, 10614.470, 244.702, 52599.844 20/06/26,04:41:39,11,08,1, 11.8,1,1, 14.294, 10614.463, 244.684, 52599.814 20/06/26,04:41:39,12,08,1, 11.8,1,1, 14.294, 10614.463, 244.714, 52599.766 20/06/26,04:41:39,13,08,1, 11.8,1,1, 14.294, 10614.467, 244.679, 52599.859 20/06/26,04:41:39,14,08,1, 11.8,1,1, 14.294, 10614.455, 244.698, 52599.855 20/06/26,04:41:39,15,08,1, 11.8,1,1, 14.294, 10614.468, 244.701, 52599.960 20/06/26,04:41:39,16,08,1, 11.8,1,1, 14.294, 10614.454, 244.732, 52599.971 20/06/26,04:41:39,17,08,1, 11.8,1,1, 14.294, 10614.462, 244.708, 52599.942 20/06/26,04:41:39,18,08,1, 11.8,1,1, 14.294, 10614.464, 244.710, 52599.878 20/06/26,04:41:39,19,08,1, 11.8,1,1, 14.294, 10614.492, 244.691, 52599.842 20/06/26,04:41:40,00,08,1, 11.8,1,1, 14.294, 10614.545, 244.667, 52599.807 20/06/26,04:41:40,01,08,1, 11.8,1,1, 14.294, 10614.484, 244.688, 52599.808 20/06/26,04:41:40,02,08,1, 11.8,1,1, 14.294, 10614.481, 244.687, 52599.871 20/06/26,04:41:40,03,08,1, 11.8,1,1, 14.294, 10614.488, 244.673, 52599.881 20/06/26,04:41:40,04,08,1, 11.8,1,1, 14.294, 10614.524, 244.710, 52599.942 20/06/26,04:41:40,05,08,1, 11.8,1,1, 14.294, 10614.501, 244.674, 52599.904 20/06/26,04:41:40,06,08,1, 11.8,1,1, 14.294, 10614.509, 244.677, 52599.879 20/06/26,04:41:40,07,08,1, 11.8,1,1, 14.294, 10614.475, 244.688, 52599.843 20/06/26,04:41:40,08,08,1, 11.8,1,1, 14.294, 10614.503, 244.661, 52599.784 20/06/26,04:41:40,09,08,1, 11.8,1,1, 14.294, 10614.513, 244.669, 52599.817 20/06/26,04:41:40,10,08,1, 11.8,1,1, 14.294, 10614.520, 244.656, 52599.801 20/06/26,04:41:40,11,08,1, 11.8,1,1, 14.294, 10614.528, 244.663, 52599.909 20/06/26,04:41:40,12,08,1, 11.8,1,1, 14.294, 10614.521, 244.658, 52599.899 20/06/26,04:41:40,13,08,1, 11.8,1,1, 14.294, 10614.546, 244.681, 52599.992 20/06/26,04:41:40,14,08,1, 11.8,1,1, 14.294, 10614.553, 244.697, 52599.948 20/06/26,04:41:40,15,08,1, 11.8,1,1, 14.294, 10614.542, 244.666, 52599.878 20/06/26,04:41:40,16,08,1, 11.8,1,1, 14.294, 10614.532, 244.662, 52599.757 20/06/26,04:41:40,17,08,1, 11.8,1,1, 14.294, 10614.573, 244.631, 52599.802 20/06/26,04:41:40,18,08,1, 11.8,1,1, 14.294, 10614.565, 244.658, 52599.752 20/06/26,04:41:40,19,08,1, 11.8,1,1, 14.294, 10614.548, 244.667, 52599.807 20/06/26,04:41:41,00,08,1, 11.9,1,1, 14.292, 10614.529, 244.634, 52599.917 20/06/26,04:41:41,01,08,1, 11.9,1,1, 14.292, 10614.523, 244.673, 52599.936 20/06/26,04:41:41,02,08,1, 11.9,1,1, 14.292, 10614.520, 244.656, 52599.970 20/06/26,04:41:41,03,08,1, 11.9,1,1, 14.292, 10614.530, 244.657, 52599.916 20/06/26,04:41:41,04,08,1, 11.9,1,1, 14.292, 10614.536, 244.678, 52599.867 20/06/26,04:41:41,05,08,1, 11.9,1,1, 14.292, 10614.533, 244.654, 52599.787 20/06/26,04:41:41,06,08,1, 11.9,1,1, 14.292, 10614.552, 244.642, 52599.764 20/06/26,04:41:41,07,08,1, 11.9,1,1, 14.292, 10614.592, 244.635, 52599.762 20/06/26,04:41:41,08,08,1, 11.9,1,1, 14.292, 10614.533, 244.654, 52599.859 20/06/26,04:41:41,09,08,1, 11.9,1,1, 14.292, 10614.544, 244.668, 52599.890 20/06/26,04:41:41,10,08,1, 11.9,1,1, 14.292, 10614.555, 244.644, 52599.864 20/06/26,04:41:41,11,08,1, 11.9,1,1, 14.292, 10614.527, 244.667, 52599.888 20/06/26,04:41:41,12,08,1, 11.9,1,1, 14.292, 10614.558, 244.641, 52599.890 20/06/26,04:41:41,13,08,1, 11.9,1,1, 14.292, 10614.538, 244.648, 52599.801 20/06/26,04:41:41,14,08,1, 11.9,1,1, 14.292, 10614.561, 244.642, 52599.742 20/06/26,04:41:41,15,08,1, 11.9,1,1, 14.292, 10614.575, 244.635, 52599.810 20/06/26,04:41:41,16,08,1, 11.9,1,1, 14.292, 10614.569, 244.644, 52599.854 20/06/26,04:41:41,17,08,1, 11.9,1,1, 14.292, 10614.561, 244.680, 52599.900 20/06/26,04:41:41,18,08,1, 11.9,1,1, 14.292, 10614.535, 244.606, 52599.896 20/06/26,04:41:41,19,08,1, 11.9,1,1, 14.292, 10614.537, 244.634, 52599.917 20/06/26,04:41:42,00,08,1, 11.9,1,1, 14.298, 10614.604, 244.580, 52599.760 20/06/26,04:41:42,01,08,1, 11.9,1,1, 14.298, 10614.565, 244.620, 52599.850 20/06/26,04:41:42,02,08,1, 11.9,1,1, 14.298, 10614.569, 244.621, 52599.769 20/06/26,04:41:42,03,08,1, 11.9,1,1, 14.298, 10614.595, 244.630, 52599.781 20/06/26,04:41:42,04,08,1, 11.9,1,1, 14.298, 10614.534, 244.623, 52599.816 20/06/26,04:41:42,05,08,1, 11.9,1,1, 14.298, 10614.585, 244.632, 52599.878 20/06/26,04:41:42,06,08,1, 11.9,1,1, 14.298, 10614.579, 244.607, 52599.965 20/06/26,04:41:42,07,08,1, 11.9,1,1, 14.298, 10614.604, 244.606, 52599.945 20/06/26,04:41:42,08,08,1, 11.9,1,1, 14.298, 10614.586, 244.609, 52599.949 20/06/26,04:41:42,09,08,1, 11.9,1,1, 14.298, 10614.594, 244.602, 52599.854 20/06/26,04:41:42,10,08,1, 11.9,1,1, 14.298, 10614.597, 244.625, 52599.851 20/06/26,04:41:42,11,08,1, 11.9,1,1, 14.298, 10614.609, 244.559, 52599.776 20/06/26,04:41:42,12,08,1, 11.9,1,1, 14.298, 10614.565, 244.584, 52599.759 20/06/26,04:41:42,13,08,1, 11.9,1,1, 14.298, 10614.589, 244.602, 52599.811 20/06/26,04:41:42,14,08,1, 11.9,1,1, 14.298, 10614.597, 244.602, 52599.874 20/06/26,04:41:42,15,08,1, 11.9,1,1, 14.298, 10614.597, 244.586, 52599.922 20/06/26,04:41:42,16,08,1, 11.9,1,1, 14.298, 10614.578, 244.606, 52599.917 20/06/26,04:41:42,17,08,1, 11.9,1,1, 14.298, 10614.604, 244.583, 52599.861 20/06/26,04:41:42,18,08,1, 11.9,1,1, 14.298, 10614.629, 244.593, 52599.832 20/06/26,04:41:42,19,08,1, 11.9,1,1, 14.298, 10614.605, 244.580, 52599.760 20/06/26,04:41:43,00,08,1, 11.9,1,1, 14.295, 10614.662, 244.546, 52599.858 20/06/26,04:41:43,01,08,1, 11.9,1,1, 14.295, 10614.596, 244.570, 52599.774 20/06/26,04:41:43,02,08,1, 11.9,1,1, 14.295, 10614.607, 244.584, 52599.840 20/06/26,04:41:43,03,08,1, 11.9,1,1, 14.295, 10614.613, 244.590, 52599.920 20/06/26,04:41:43,04,08,1, 11.9,1,1, 14.295, 10614.611, 244.587, 52599.914 20/06/26,04:41:43,05,08,1, 11.9,1,1, 14.295, 10614.627, 244.584, 52599.953 20/06/26,04:41:43,06,08,1, 11.9,1,1, 14.295, 10614.563, 244.580, 52599.906 20/06/26,04:41:43,07,08,1, 11.9,1,1, 14.295, 10614.647, 244.570, 52599.800 20/06/26,04:41:43,08,08,1, 11.9,1,1, 14.295, 10614.647, 244.540, 52599.772 20/06/26,04:41:43,09,08,1, 11.9,1,1, 14.295, 10614.624, 244.554, 52599.761 20/06/26,04:41:43,10,08,1, 11.9,1,1, 14.295, 10614.597, 244.577, 52599.849 20/06/26,04:41:43,11,08,1, 11.9,1,1, 14.295, 10614.643, 244.580, 52599.858 20/06/26,04:41:43,12,08,1, 11.9,1,1, 14.295, 10614.643, 244.587, 52599.932 20/06/26,04:41:43,13,08,1, 11.9,1,1, 14.295, 10614.626, 244.556, 52599.957 20/06/26,04:41:43,14,08,1, 11.9,1,1, 14.295, 10614.657, 244.578, 52599.891 20/06/26,04:41:43,15,08,1, 11.9,1,1, 14.295, 10614.633, 244.541, 52599.787 20/06/26,04:41:43,16,08,1, 11.9,1,1, 14.295, 10614.669, 244.553, 52599.800 20/06/26,04:41:43,17,08,1, 11.9,1,1, 14.295, 10614.666, 244.524, 52599.720 20/06/26,04:41:43,18,08,1, 11.9,1,1, 14.295, 10614.665, 244.537, 52599.830 20/06/26,04:41:43,19,08,1, 11.9,1,1, 14.295, 10614.668, 244.546, 52599.858 20/06/26,04:41:44,00,08,1, 11.8,1,1, 14.296, 10614.696, 244.516, 52599.789 20/06/26,04:41:44,01,08,1, 11.8,1,1, 14.296, 10614.667, 244.554, 52599.901 20/06/26,04:41:44,02,08,1, 11.8,1,1, 14.296, 10614.674, 244.542, 52599.875 20/06/26,04:41:44,03,08,1, 11.8,1,1, 14.296, 10614.669, 244.511, 52599.810 20/06/26,04:41:44,04,08,1, 11.8,1,1, 14.296, 10614.680, 244.532, 52599.758 20/06/26,04:41:44,05,08,1, 11.8,1,1, 14.296, 10614.692, 244.531, 52599.775 20/06/26,04:41:44,06,08,1, 11.8,1,1, 14.296, 10614.686, 244.557, 52599.801 20/06/26,04:41:44,07,08,1, 11.8,1,1, 14.296, 10614.682, 244.533, 52599.913 20/06/26,04:41:44,08,08,1, 11.8,1,1, 14.296, 10614.688, 244.524, 52599.925 20/06/26,04:41:44,09,08,1, 11.8,1,1, 14.296, 10614.679, 244.569, 52599.921 20/06/26,04:41:44,10,08,1, 11.8,1,1, 14.296, 10614.695, 244.539, 52599.875 20/06/26,04:41:44,11,08,1, 11.8,1,1, 14.296, 10614.683, 244.514, 52599.805 20/06/26,04:41:44,12,08,1, 11.8,1,1, 14.296, 10614.699, 244.527, 52599.762 20/06/26,04:41:44,13,08,1, 11.8,1,1, 14.296, 10614.715, 244.510, 52599.744 20/06/26,04:41:44,14,08,1, 11.8,1,1, 14.296, 10614.708, 244.512, 52599.801 20/06/26,04:41:44,15,08,1, 11.8,1,1, 14.296, 10614.696, 244.549, 52599.814 20/06/26,04:41:44,16,08,1, 11.8,1,1, 14.296, 10614.693, 244.518, 52599.882 20/06/26,04:41:44,17,08,1, 11.8,1,1, 14.296, 10614.692, 244.556, 52599.918 20/06/26,04:41:44,18,08,1, 11.8,1,1, 14.296, 10614.739, 244.510, 52599.882 20/06/26,04:41:44,19,08,1, 11.8,1,1, 14.296, 10614.700, 244.516, 52599.789 20/06/26,04:41:45,00,07,1, 11.9,1,1, 14.296, 10614.754, 244.483, 52599.783 20/06/26,04:41:45,01,07,1, 11.9,1,1, 14.296, 10614.712, 244.525, 52599.710 20/06/26,04:41:45,02,07,1, 11.9,1,1, 14.296, 10614.704, 244.528, 52599.629 20/06/26,04:41:45,03,07,1, 11.9,1,1, 14.296, 10614.762, 244.533, 52599.827 20/06/26,04:41:45,04,07,1, 11.9,1,1, 14.296, 10614.752, 244.508, 52599.808 20/06/26,04:41:45,05,07,1, 11.9,1,1, 14.296, 10614.763, 244.541, 52599.839 20/06/26,04:41:45,06,07,1, 11.9,1,1, 14.296, 10614.735, 244.504, 52599.867 20/06/26,04:41:45,07,07,1, 11.9,1,1, 14.296, 10614.703, 244.511, 52599.847 20/06/26,04:41:45,08,07,1, 11.9,1,1, 14.296, 10614.744, 244.487, 52599.796 20/06/26,04:41:45,09,07,1, 11.9,1,1, 14.296, 10614.733, 244.509, 52599.704 20/06/26,04:41:45,10,07,1, 11.9,1,1, 14.296, 10614.745, 244.513, 52599.752 20/06/26,04:41:45,11,07,1, 11.9,1,1, 14.296, 10614.718, 244.490, 52599.765 20/06/26,04:41:45,12,07,1, 11.9,1,1, 14.296, 10614.751, 244.496, 52599.817 20/06/26,04:41:45,13,07,1, 11.9,1,1, 14.296, 10614.744, 244.510, 52599.854 20/06/26,04:41:45,14,07,1, 11.9,1,1, 14.296, 10614.746, 244.504, 52599.858 20/06/26,04:41:45,15,07,1, 11.9,1,1, 14.296, 10614.736, 244.501, 52599.871 20/06/26,04:41:45,16,07,1, 11.9,1,1, 14.296, 10614.756, 244.511, 52599.823 20/06/26,04:41:45,17,07,1, 11.9,1,1, 14.296, 10614.760, 244.497, 52599.729 20/06/26,04:41:45,18,07,1, 11.9,1,1, 14.296, 10614.768, 244.504, 52599.778 20/06/26,04:41:45,19,07,1, 11.9,1,1, 14.296, 10614.757, 244.483, 52599.783 20/06/26,04:41:46,00,07,1, 11.9,1,1, 14.292, 10614.787, 244.461, 52599.923 20/06/26,04:41:46,01,07,1, 11.9,1,1, 14.292, 10614.760, 244.512, 52599.852 20/06/26,04:41:46,02,07,1, 11.9,1,1, 14.292, 10614.750, 244.510, 52599.888 20/06/26,04:41:46,03,07,1, 11.9,1,1, 14.292, 10614.761, 244.487, 52599.887 20/06/26,04:41:46,04,07,1, 11.9,1,1, 14.292, 10614.764, 244.481, 52599.832 20/06/26,04:41:46,05,07,1, 11.9,1,1, 14.292, 10614.767, 244.473, 52599.746 20/06/26,04:41:46,06,07,1, 11.9,1,1, 14.292, 10614.790, 244.513, 52599.769 20/06/26,04:41:46,07,07,1, 11.9,1,1, 14.292, 10614.771, 244.517, 52599.773 20/06/26,04:41:46,08,07,1, 11.9,1,1, 14.292, 10614.814, 244.481, 52599.758 20/06/26,04:41:46,09,07,1, 11.9,1,1, 14.292, 10614.802, 244.485, 52599.826 20/06/26,04:41:46,10,07,1, 11.9,1,1, 14.292, 10614.776, 244.480, 52599.869 20/06/26,04:41:46,11,07,1, 11.9,1,1, 14.292, 10614.784, 244.493, 52599.898 20/06/26,04:41:46,12,07,1, 11.9,1,1, 14.292, 10614.777, 244.467, 52599.863 20/06/26,04:41:46,13,07,1, 11.9,1,1, 14.292, 10614.782, 244.450, 52599.785 20/06/26,04:41:46,14,07,1, 11.9,1,1, 14.292, 10614.810, 244.461, 52599.789 20/06/26,04:41:46,15,07,1, 11.9,1,1, 14.292, 10614.824, 244.442, 52599.703 20/06/26,04:41:46,16,07,1, 11.9,1,1, 14.292, 10614.814, 244.466, 52599.753 20/06/26,04:41:46,17,07,1, 11.9,1,1, 14.292, 10614.818, 244.465, 52599.832 20/06/26,04:41:46,18,07,1, 11.9,1,1, 14.292, 10614.801, 244.459, 52599.837 20/06/26,04:41:46,19,07,1, 11.9,1,1, 14.292, 10614.789, 244.461, 52599.923 20/06/26,04:41:47,00,08,1, 11.9,1,1, 14.293, 10614.862, 244.452, 52599.771 20/06/26,04:41:47,01,08,1, 11.9,1,1, 14.293, 10614.818, 244.466, 52599.798 20/06/26,04:41:47,02,08,1, 11.9,1,1, 14.293, 10614.789, 244.460, 52599.763 20/06/26,04:41:47,03,08,1, 11.9,1,1, 14.293, 10614.810, 244.450, 52599.726 20/06/26,04:41:47,04,08,1, 11.9,1,1, 14.293, 10614.833, 244.484, 52599.761 20/06/26,04:41:47,05,08,1, 11.9,1,1, 14.293, 10614.817, 244.456, 52599.770 20/06/26,04:41:47,06,08,1, 11.9,1,1, 14.293, 10614.822, 244.452, 52599.848 20/06/26,04:41:47,07,08,1, 11.9,1,1, 14.293, 10614.841, 244.465, 52599.871 20/06/26,04:41:47,08,08,1, 11.9,1,1, 14.293, 10614.825, 244.484, 52599.878 20/06/26,04:41:47,09,08,1, 11.9,1,1, 14.293, 10614.791, 244.445, 52599.815 20/06/26,04:41:47,10,08,1, 11.9,1,1, 14.293, 10614.827, 244.437, 52599.769 20/06/26,04:41:47,11,08,1, 11.9,1,1, 14.293, 10614.829, 244.419, 52599.668 20/06/26,04:41:47,12,08,1, 11.9,1,1, 14.293, 10614.843, 244.451, 52599.726 20/06/26,04:41:47,13,08,1, 11.9,1,1, 14.293, 10614.834, 244.457, 52599.732 20/06/26,04:41:47,14,08,1, 11.9,1,1, 14.293, 10614.828, 244.479, 52599.819 20/06/26,04:41:47,15,08,1, 11.9,1,1, 14.293, 10614.830, 244.451, 52599.835 20/06/26,04:41:47,16,08,1, 11.9,1,1, 14.293, 10614.841, 244.435, 52599.860 20/06/26,04:41:47,17,08,1, 11.9,1,1, 14.293, 10614.830, 244.451, 52599.846 20/06/26,04:41:47,18,08,1, 11.9,1,1, 14.293, 10614.848, 244.470, 52599.814 20/06/26,04:41:47,19,08,1, 11.9,1,1, 14.293, 10614.870, 244.452, 52599.771 20/06/26,04:41:48,00,07,1, 11.9,1,1, 14.296, 10614.879, 244.381, 52599.750 20/06/26,04:41:48,01,07,1, 11.9,1,1, 14.296, 10614.855, 244.438, 52599.704 20/06/26,04:41:48,02,07,1, 11.9,1,1, 14.296, 10614.837, 244.429, 52599.764 20/06/26,04:41:48,03,07,1, 11.9,1,1, 14.296, 10614.861, 244.438, 52599.818 20/06/26,04:41:48,04,07,1, 11.9,1,1, 14.296, 10614.880, 244.440, 52599.888 20/06/26,04:41:48,05,07,1, 11.9,1,1, 14.296, 10614.852, 244.432, 52599.878 20/06/26,04:41:48,06,07,1, 11.9,1,1, 14.296, 10614.869, 244.433, 52599.830 20/06/26,04:41:48,07,07,1, 11.9,1,1, 14.296, 10614.836, 244.422, 52599.760 20/06/26,04:41:48,08,07,1, 11.9,1,1, 14.296, 10614.855, 244.392, 52599.706 20/06/26,04:41:48,09,07,1, 11.9,1,1, 14.296, 10614.884, 244.425, 52599.736 20/06/26,04:41:48,10,07,1, 11.9,1,1, 14.296, 10614.855, 244.416, 52599.736 20/06/26,04:41:48,11,07,1, 11.9,1,1, 14.296, 10614.862, 244.421, 52599.816 20/06/26,04:41:48,12,07,1, 11.9,1,1, 14.296, 10614.864, 244.397, 52599.841 20/06/26,04:41:48,13,07,1, 11.9,1,1, 14.296, 10614.880, 244.417, 52599.848 20/06/26,04:41:48,14,07,1, 11.9,1,1, 14.296, 10614.877, 244.401, 52599.833 20/06/26,04:41:48,15,07,1, 11.9,1,1, 14.296, 10614.877, 244.448, 52599.811 20/06/26,04:41:48,16,07,1, 11.9,1,1, 14.296, 10614.875, 244.405, 52599.713 20/06/26,04:41:48,17,07,1, 11.9,1,1, 14.296, 10614.895, 244.390, 52599.658 20/06/26,04:41:48,18,07,1, 11.9,1,1, 14.296, 10614.878, 244.399, 52599.682 20/06/26,04:41:48,19,07,1, 11.9,1,1, 14.296, 10614.883, 244.381, 52599.750 20/06/26,04:41:49,00,07,1, 11.9,1,1, 14.293, 10614.929, 244.368, 52599.871 20/06/26,04:41:49,01,07,1, 11.9,1,1, 14.293, 10614.891, 244.394, 52599.839 20/06/26,04:41:49,02,07,1, 11.9,1,1, 14.293, 10614.906, 244.419, 52599.868 20/06/26,04:41:49,03,07,1, 11.9,1,1, 14.293, 10614.892, 244.392, 52599.773 20/06/26,04:41:49,04,07,1, 11.9,1,1, 14.293, 10614.899, 244.414, 52599.732 20/06/26,04:41:49,05,07,1, 11.9,1,1, 14.293, 10614.907, 244.406, 52599.709 20/06/26,04:41:49,06,07,1, 11.9,1,1, 14.293, 10614.918, 244.396, 52599.718 20/06/26,04:41:49,07,07,1, 11.9,1,1, 14.293, 10614.912, 244.398, 52599.724 20/06/26,04:41:49,08,07,1, 11.9,1,1, 14.293, 10614.913, 244.407, 52599.821 20/06/26,04:41:49,09,07,1, 11.9,1,1, 14.293, 10614.905, 244.416, 52599.836 20/06/26,04:41:49,10,07,1, 11.9,1,1, 14.293, 10614.920, 244.404, 52599.864 20/06/26,04:41:49,11,07,1, 11.9,1,1, 14.293, 10614.891, 244.404, 52599.841 20/06/26,04:41:49,12,07,1, 11.9,1,1, 14.293, 10614.937, 244.404, 52599.764 20/06/26,04:41:49,13,07,1, 11.9,1,1, 14.293, 10614.912, 244.406, 52599.717 20/06/26,04:41:49,14,07,1, 11.9,1,1, 14.293, 10614.924, 244.389, 52599.709 20/06/26,04:41:49,15,07,1, 11.9,1,1, 14.293, 10614.931, 244.365, 52599.729 20/06/26,04:41:49,16,07,1, 11.9,1,1, 14.293, 10614.940, 244.398, 52599.785 20/06/26,04:41:49,17,07,1, 11.9,1,1, 14.293, 10614.938, 244.403, 52599.837 20/06/26,04:41:49,18,07,1, 11.9,1,1, 14.293, 10614.901, 244.373, 52599.921 20/06/26,04:41:49,19,07,1, 11.9,1,1, 14.293, 10614.932, 244.368, 52599.871 20/06/26,04:41:50,00,07,1, 11.9,1,1, 14.291, 10614.954, 244.363, 52599.722 20/06/26,04:41:50,01,07,1, 11.9,1,1, 14.291, 10614.922, 244.365, 52599.753 20/06/26,04:41:50,02,07,1, 11.9,1,1, 14.291, 10614.943, 244.392, 52599.720 20/06/26,04:41:50,03,07,1, 11.9,1,1, 14.291, 10614.937, 244.353, 52599.757 20/06/26,04:41:50,04,07,1, 11.9,1,1, 14.291, 10614.918, 244.353, 52599.759 20/06/26,04:41:50,05,07,1, 11.9,1,1, 14.291, 10614.912, 244.377, 52599.819 20/06/26,04:41:50,06,07,1, 11.9,1,1, 14.291, 10614.927, 244.358, 52599.906 20/06/26,04:41:50,07,07,1, 11.9,1,1, 14.291, 10614.918, 244.372, 52599.868 20/06/26,04:41:50,08,07,1, 11.9,1,1, 14.291, 10614.947, 244.363, 52599.817 20/06/26,04:41:50,09,07,1, 11.9,1,1, 14.291, 10614.924, 244.354, 52599.782 20/06/26,04:41:50,10,07,1, 11.9,1,1, 14.291, 10614.972, 244.361, 52599.714 20/06/26,04:41:50,11,07,1, 11.9,1,1, 14.291, 10614.941, 244.358, 52599.730 20/06/26,04:41:50,12,07,1, 11.9,1,1, 14.291, 10614.955, 244.360, 52599.763 20/06/26,04:41:50,13,07,1, 11.9,1,1, 14.291, 10614.974, 244.370, 52599.810 20/06/26,04:41:50,14,07,1, 11.9,1,1, 14.291, 10614.968, 244.385, 52599.846 20/06/26,04:41:50,15,07,1, 11.9,1,1, 14.291, 10614.942, 244.357, 52599.902 20/06/26,04:41:50,16,07,1, 11.9,1,1, 14.291, 10614.957, 244.365, 52599.835 20/06/26,04:41:50,17,07,1, 11.9,1,1, 14.291, 10614.924, 244.356, 52599.739 20/06/26,04:41:50,18,07,1, 11.9,1,1, 14.291, 10614.936, 244.361, 52599.681 20/06/26,04:41:50,19,07,1, 11.9,1,1, 14.291, 10614.959, 244.363, 52599.722 20/06/26,04:41:51,00,06,1, 11.9,1,1, 14.294, 10614.946, 244.299, 52599.843 20/06/26,04:41:51,01,06,1, 11.9,1,1, 14.294, 10614.962, 244.357, 52599.777 20/06/26,04:41:51,02,06,1, 11.9,1,1, 14.294, 10614.933, 244.374, 52599.833 20/06/26,04:41:51,03,06,1, 11.9,1,1, 14.294, 10614.955, 244.374, 52599.864 20/06/26,04:41:51,04,06,1, 11.9,1,1, 14.294, 10614.935, 244.355, 52599.835 20/06/26,04:41:51,05,06,1, 11.9,1,1, 14.294, 10614.963, 244.345, 52599.792 20/06/26,04:41:51,06,06,1, 11.9,1,1, 14.294, 10614.932, 244.338, 52599.710 20/06/26,04:41:51,07,06,1, 11.9,1,1, 14.294, 10614.944, 244.335, 52599.743 20/06/26,04:41:51,08,06,1, 11.9,1,1, 14.294, 10614.972, 244.337, 52599.720 20/06/26,04:41:51,09,06,1, 11.9,1,1, 14.294, 10614.973, 244.323, 52599.784 20/06/26,04:41:51,10,06,1, 11.9,1,1, 14.294, 10614.983, 244.319, 52599.844 20/06/26,04:41:51,11,06,1, 11.9,1,1, 14.294, 10614.966, 244.325, 52599.867 20/06/26,04:41:51,12,06,1, 11.9,1,1, 14.294, 10614.954, 244.313, 52599.890 20/06/26,04:41:51,13,06,1, 11.9,1,1, 14.294, 10614.962, 244.334, 52599.848 20/06/26,04:41:51,14,06,1, 11.9,1,1, 14.294, 10614.973, 244.327, 52599.785 20/06/26,04:41:51,15,06,1, 11.9,1,1, 14.294, 10614.963, 244.329, 52599.739 20/06/26,04:41:51,16,06,1, 11.9,1,1, 14.294, 10614.982, 244.315, 52599.736 20/06/26,04:41:51,17,06,1, 11.9,1,1, 14.294, 10614.977, 244.298, 52599.761 20/06/26,04:41:51,18,06,1, 11.9,1,1, 14.294, 10614.973, 244.296, 52599.782 20/06/26,04:41:51,19,06,1, 11.9,1,1, 14.294, 10614.948, 244.299, 52599.843 20/06/26,04:41:52,00,07,1, 11.8,1,1, 14.292, 10615.029, 244.269, 52599.813 20/06/26,04:41:52,01,07,1, 11.8,1,1, 14.292, 10614.953, 244.295, 52599.873 20/06/26,04:41:52,02,07,1, 11.8,1,1, 14.292, 10614.969, 244.316, 52599.817 20/06/26,04:41:52,03,07,1, 11.8,1,1, 14.292, 10614.980, 244.317, 52599.727 20/06/26,04:41:52,04,07,1, 11.8,1,1, 14.292, 10614.976, 244.293, 52599.722 20/06/26,04:41:52,05,07,1, 11.8,1,1, 14.292, 10614.991, 244.319, 52599.730 20/06/26,04:41:52,06,07,1, 11.8,1,1, 14.292, 10614.999, 244.308, 52599.747 20/06/26,04:41:52,07,07,1, 11.8,1,1, 14.292, 10614.965, 244.291, 52599.815 20/06/26,04:41:52,08,07,1, 11.8,1,1, 14.292, 10615.007, 244.317, 52599.883 20/06/26,04:41:52,09,07,1, 11.8,1,1, 14.292, 10614.999, 244.322, 52599.901 20/06/26,04:41:52,10,07,1, 11.8,1,1, 14.292, 10614.991, 244.323, 52599.835 20/06/26,04:41:52,11,07,1, 11.8,1,1, 14.292, 10615.002, 244.310, 52599.729 20/06/26,04:41:52,12,07,1, 11.8,1,1, 14.292, 10615.001, 244.295, 52599.732 20/06/26,04:41:52,13,07,1, 11.8,1,1, 14.292, 10615.006, 244.277, 52599.745 20/06/26,04:41:52,14,07,1, 11.8,1,1, 14.292, 10615.005, 244.303, 52599.759 20/06/26,04:41:52,15,07,1, 11.8,1,1, 14.292, 10614.993, 244.267, 52599.801 20/06/26,04:41:52,16,07,1, 11.8,1,1, 14.292, 10615.012, 244.268, 52599.857 20/06/26,04:41:52,17,07,1, 11.8,1,1, 14.292, 10615.005, 244.289, 52599.880 20/06/26,04:41:52,18,07,1, 11.8,1,1, 14.292, 10615.034, 244.284, 52599.842 20/06/26,04:41:52,19,07,1, 11.8,1,1, 14.292, 10615.033, 244.269, 52599.813 20/06/26,04:41:53,00,07,1, 11.9,1,1, 14.294, 10615.038, 244.266, 52599.708 20/06/26,04:41:53,01,07,1, 11.9,1,1, 14.294, 10615.011, 244.293, 52599.730 20/06/26,04:41:53,02,07,1, 11.9,1,1, 14.294, 10615.018, 244.274, 52599.745 20/06/26,04:41:53,03,07,1, 11.9,1,1, 14.294, 10615.010, 244.264, 52599.780 20/06/26,04:41:53,04,07,1, 11.9,1,1, 14.294, 10615.019, 244.274, 52599.849 20/06/26,04:41:53,05,07,1, 11.9,1,1, 14.294, 10615.002, 244.269, 52599.854 20/06/26,04:41:53,06,07,1, 11.9,1,1, 14.294, 10615.011, 244.294, 52599.876 20/06/26,04:41:53,07,07,1, 11.9,1,1, 14.294, 10615.023, 244.273, 52599.796 20/06/26,04:41:53,08,07,1, 11.9,1,1, 14.294, 10615.003, 244.257, 52599.735 20/06/26,04:41:53,09,07,1, 11.9,1,1, 14.294, 10614.998, 244.260, 52599.735 20/06/26,04:41:53,10,07,1, 11.9,1,1, 14.294, 10615.067, 244.269, 52599.620 20/06/26,04:41:53,11,07,1, 11.9,1,1, 14.294, 10615.044, 244.256, 52599.663 20/06/26,04:41:53,12,07,1, 11.9,1,1, 14.294, 10615.019, 244.272, 52599.743 20/06/26,04:41:53,13,07,1, 11.9,1,1, 14.294, 10615.052, 244.275, 52599.819 20/06/26,04:41:53,14,07,1, 11.9,1,1, 14.294, 10615.024, 244.276, 52599.867 20/06/26,04:41:53,15,07,1, 11.9,1,1, 14.294, 10615.019, 244.270, 52599.807 20/06/26,04:41:53,16,07,1, 11.9,1,1, 14.294, 10615.051, 244.266, 52599.778 20/06/26,04:41:53,17,07,1, 11.9,1,1, 14.294, 10615.030, 244.247, 52599.699 20/06/26,04:41:53,18,07,1, 11.9,1,1, 14.294, 10615.019, 244.244, 52599.661 20/06/26,04:41:53,19,07,1, 11.9,1,1, 14.294, 10615.041, 244.266, 52599.708 20/06/26,04:41:54,00,07,1, 11.9,1,1, 14.294, 10615.046, 244.223, 52599.866 20/06/26,04:41:54,01,07,1, 11.9,1,1, 14.294, 10615.024, 244.247, 52599.833 20/06/26,04:41:54,02,07,1, 11.9,1,1, 14.294, 10615.034, 244.275, 52599.864 20/06/26,04:41:54,03,07,1, 11.9,1,1, 14.294, 10615.033, 244.266, 52599.869 20/06/26,04:41:54,04,07,1, 11.9,1,1, 14.294, 10615.040, 244.280, 52599.796 20/06/26,04:41:54,05,07,1, 11.9,1,1, 14.294, 10615.033, 244.264, 52599.747 20/06/26,04:41:54,06,07,1, 11.9,1,1, 14.294, 10615.052, 244.240, 52599.720 20/06/26,04:41:54,07,07,1, 11.9,1,1, 14.294, 10615.061, 244.231, 52599.703 20/06/26,04:41:54,08,07,1, 11.9,1,1, 14.294, 10615.044, 244.261, 52599.770 20/06/26,04:41:54,09,07,1, 11.9,1,1, 14.294, 10615.032, 244.276, 52599.821 20/06/26,04:41:54,10,07,1, 11.9,1,1, 14.294, 10615.068, 244.244, 52599.868 20/06/26,04:41:54,11,07,1, 11.9,1,1, 14.294, 10615.064, 244.262, 52599.873 20/06/26,04:41:54,12,07,1, 11.9,1,1, 14.294, 10615.052, 244.266, 52599.872 20/06/26,04:41:54,13,07,1, 11.9,1,1, 14.294, 10615.054, 244.287, 52599.789 20/06/26,04:41:54,14,07,1, 11.9,1,1, 14.294, 10615.043, 244.221, 52599.736 20/06/26,04:41:54,15,07,1, 11.9,1,1, 14.294, 10615.058, 244.220, 52599.709 20/06/26,04:41:54,16,07,1, 11.9,1,1, 14.294, 10615.038, 244.203, 52599.746 20/06/26,04:41:54,17,07,1, 11.9,1,1, 14.294, 10615.041, 244.229, 52599.820 20/06/26,04:41:54,18,07,1, 11.9,1,1, 14.294, 10615.045, 244.212, 52599.838 20/06/26,04:41:54,19,07,1, 11.9,1,1, 14.294, 10615.054, 244.223, 52599.866 20/06/26,04:41:55,00,07,1, 11.9,1,1, 14.295, 10615.088, 244.202, 52599.791 20/06/26,04:41:55,01,07,1, 11.9,1,1, 14.295, 10615.080, 244.234, 52599.822 20/06/26,04:41:55,02,07,1, 11.9,1,1, 14.295, 10615.043, 244.219, 52599.748 20/06/26,04:41:55,03,07,1, 11.9,1,1, 14.295, 10615.077, 244.230, 52599.751 20/06/26,04:41:55,04,07,1, 11.9,1,1, 14.295, 10615.086, 244.232, 52599.749 20/06/26,04:41:55,05,07,1, 11.9,1,1, 14.295, 10615.075, 244.226, 52599.793 20/06/26,04:41:55,06,07,1, 11.9,1,1, 14.295, 10615.101, 244.230, 52599.838 20/06/26,04:41:55,07,07,1, 11.9,1,1, 14.295, 10615.090, 244.221, 52599.890 20/06/26,04:41:55,08,07,1, 11.9,1,1, 14.295, 10615.064, 244.223, 52599.872 20/06/26,04:41:55,09,07,1, 11.9,1,1, 14.295, 10615.086, 244.228, 52599.840 20/06/26,04:41:55,10,07,1, 11.9,1,1, 14.295, 10615.076, 244.216, 52599.824 20/06/26,04:41:55,11,07,1, 11.9,1,1, 14.295, 10615.070, 244.212, 52599.726 20/06/26,04:41:55,12,07,1, 11.9,1,1, 14.295, 10615.075, 244.197, 52599.674 20/06/26,04:41:55,13,07,1, 11.9,1,1, 14.295, 10615.093, 244.244, 52599.761 20/06/26,04:41:55,14,07,1, 11.9,1,1, 14.295, 10615.065, 244.231, 52599.874 20/06/26,04:41:55,15,07,1, 11.9,1,1, 14.295, 10615.099, 244.210, 52599.873 20/06/26,04:41:55,16,07,1, 11.9,1,1, 14.295, 10615.069, 244.201, 52599.923 20/06/26,04:41:55,17,07,1, 11.9,1,1, 14.295, 10615.078, 244.227, 52599.894 20/06/26,04:41:55,18,07,1, 11.9,1,1, 14.295, 10615.087, 244.211, 52599.860 20/06/26,04:41:55,19,07,1, 11.9,1,1, 14.295, 10615.093, 244.202, 52599.791 20/06/26,04:41:56,00,07,1, 11.8,1,1, 14.292, 10615.104, 244.181, 52599.806 20/06/26,04:41:56,01,07,1, 11.8,1,1, 14.292, 10615.072, 244.214, 52599.754 20/06/26,04:41:56,02,07,1, 11.8,1,1, 14.292, 10615.083, 244.209, 52599.811 20/06/26,04:41:56,03,07,1, 11.8,1,1, 14.292, 10615.094, 244.221, 52599.866 20/06/26,04:41:56,04,07,1, 11.8,1,1, 14.292, 10615.089, 244.198, 52599.916 20/06/26,04:41:56,05,07,1, 11.8,1,1, 14.292, 10615.088, 244.198, 52599.903 20/06/26,04:41:56,06,07,1, 11.8,1,1, 14.292, 10615.110, 244.228, 52599.846 20/06/26,04:41:56,07,07,1, 11.8,1,1, 14.292, 10615.088, 244.195, 52599.797 20/06/26,04:41:56,08,07,1, 11.8,1,1, 14.292, 10615.140, 244.184, 52599.742 20/06/26,04:41:56,09,07,1, 11.8,1,1, 14.292, 10615.101, 244.174, 52599.744 20/06/26,04:41:56,10,07,1, 11.8,1,1, 14.292, 10615.101, 244.206, 52599.856 20/06/26,04:41:56,11,07,1, 11.8,1,1, 14.292, 10615.092, 244.198, 52599.888 20/06/26,04:41:56,12,07,1, 11.8,1,1, 14.292, 10615.113, 244.196, 52599.859 20/06/26,04:41:56,13,07,1, 11.8,1,1, 14.292, 10615.113, 244.175, 52599.858 20/06/26,04:41:56,14,07,1, 11.8,1,1, 14.292, 10615.061, 244.191, 52599.844 20/06/26,04:41:56,15,07,1, 11.8,1,1, 14.292, 10615.101, 244.175, 52599.793 20/06/26,04:41:56,16,07,1, 11.8,1,1, 14.292, 10615.125, 244.179, 52599.765 20/06/26,04:41:56,17,07,1, 11.8,1,1, 14.292, 10615.097, 244.150, 52599.705 20/06/26,04:41:56,18,07,1, 11.8,1,1, 14.292, 10615.110, 244.142, 52599.758 20/06/26,04:41:56,19,07,1, 11.8,1,1, 14.292, 10615.105, 244.181, 52599.806 20/06/26,04:41:57,00,07,1, 11.9,1,1, 14.295, 10615.096, 244.142, 52599.841 20/06/26,04:41:57,01,07,1, 11.9,1,1, 14.295, 10615.106, 244.181, 52599.885 20/06/26,04:41:57,02,07,1, 11.9,1,1, 14.295, 10615.103, 244.173, 52599.899 20/06/26,04:41:57,03,07,1, 11.9,1,1, 14.295, 10615.122, 244.152, 52599.777 20/06/26,04:41:57,04,07,1, 11.9,1,1, 14.295, 10615.109, 244.184, 52599.763 20/06/26,04:41:57,05,07,1, 11.9,1,1, 14.295, 10615.111, 244.143, 52599.715 20/06/26,04:41:57,06,07,1, 11.9,1,1, 14.295, 10615.163, 244.174, 52599.759 20/06/26,04:41:57,07,07,1, 11.9,1,1, 14.295, 10615.096, 244.186, 52599.792 20/06/26,04:41:57,08,07,1, 11.9,1,1, 14.295, 10615.107, 244.193, 52599.836 20/06/26,04:41:57,09,07,1, 11.9,1,1, 14.295, 10615.124, 244.185, 52599.907 20/06/26,04:41:57,10,07,1, 11.9,1,1, 14.295, 10615.111, 244.175, 52599.876 20/06/26,04:41:57,11,07,1, 11.9,1,1, 14.295, 10615.106, 244.158, 52599.835 20/06/26,04:41:57,12,07,1, 11.9,1,1, 14.295, 10615.125, 244.147, 52599.758 20/06/26,04:41:57,13,07,1, 11.9,1,1, 14.295, 10615.142, 244.165, 52599.748 20/06/26,04:41:57,14,07,1, 11.9,1,1, 14.295, 10615.124, 244.143, 52599.762 20/06/26,04:41:57,15,07,1, 11.9,1,1, 14.295, 10615.131, 244.145, 52599.770 20/06/26,04:41:57,16,07,1, 11.9,1,1, 14.295, 10615.125, 244.163, 52599.853 20/06/26,04:41:57,17,07,1, 11.9,1,1, 14.295, 10615.118, 244.169, 52599.904 20/06/26,04:41:57,18,07,1, 11.9,1,1, 14.295, 10615.137, 244.125, 52599.899 20/06/26,04:41:57,19,07,1, 11.9,1,1, 14.295, 10615.096, 244.142, 52599.841 20/06/26,04:41:58,00,07,1, 11.9,1,1, 14.297, 10615.129, 244.106, 52599.735 20/06/26,04:41:58,01,07,1, 11.9,1,1, 14.297, 10615.121, 244.138, 52599.734 20/06/26,04:41:58,02,07,1, 11.9,1,1, 14.297, 10615.109, 244.130, 52599.719 20/06/26,04:41:58,03,07,1, 11.9,1,1, 14.297, 10615.137, 244.127, 52599.745 20/06/26,04:41:58,04,07,1, 11.9,1,1, 14.297, 10615.110, 244.143, 52599.814 20/06/26,04:41:58,05,07,1, 11.9,1,1, 14.297, 10615.106, 244.133, 52599.858 20/06/26,04:41:58,06,07,1, 11.9,1,1, 14.297, 10615.125, 244.166, 52599.894 20/06/26,04:41:58,07,07,1, 11.9,1,1, 14.297, 10615.122, 244.156, 52599.913 20/06/26,04:41:58,08,07,1, 11.9,1,1, 14.297, 10615.120, 244.165, 52599.843 20/06/26,04:41:58,09,07,1, 11.9,1,1, 14.297, 10615.110, 244.146, 52599.734 20/06/26,04:41:58,10,07,1, 11.9,1,1, 14.297, 10615.144, 244.118, 52599.714 20/06/26,04:41:58,11,07,1, 11.9,1,1, 14.297, 10615.138, 244.121, 52599.732 20/06/26,04:41:58,12,07,1, 11.9,1,1, 14.297, 10615.117, 244.143, 52599.758 20/06/26,04:41:58,13,07,1, 11.9,1,1, 14.297, 10615.097, 244.132, 52599.831 20/06/26,04:41:58,14,07,1, 11.9,1,1, 14.297, 10615.113, 244.117, 52599.850 20/06/26,04:41:58,15,07,1, 11.9,1,1, 14.297, 10615.108, 244.125, 52599.922 20/06/26,04:41:58,16,07,1, 11.9,1,1, 14.297, 10615.125, 244.126, 52599.824 20/06/26,04:41:58,17,07,1, 11.9,1,1, 14.297, 10615.127, 244.148, 52599.810 20/06/26,04:41:58,18,07,1, 11.9,1,1, 14.297, 10615.107, 244.136, 52599.746 20/06/26,04:41:58,19,07,1, 11.9,1,1, 14.297, 10615.131, 244.106, 52599.735 20/06/26,04:41:59,00,07,1, 11.9,1,1, 14.293, 10615.129, 244.120, 52599.877 20/06/26,04:41:59,01,07,1, 11.9,1,1, 14.293, 10615.152, 244.131, 52599.825 20/06/26,04:41:59,02,07,1, 11.9,1,1, 14.293, 10615.119, 244.112, 52599.844 20/06/26,04:41:59,03,07,1, 11.9,1,1, 14.293, 10615.144, 244.103, 52599.923 20/06/26,04:41:59,04,07,1, 11.9,1,1, 14.293, 10615.111, 244.106, 52599.899 20/06/26,04:41:59,05,07,1, 11.9,1,1, 14.293, 10615.106, 244.108, 52599.815 20/06/26,04:41:59,06,07,1, 11.9,1,1, 14.293, 10615.139, 244.126, 52599.769 20/06/26,04:41:59,07,07,1, 11.9,1,1, 14.293, 10615.119, 244.124, 52599.767 20/06/26,04:41:59,08,07,1, 11.9,1,1, 14.293, 10615.116, 244.111, 52599.742 20/06/26,04:41:59,09,07,1, 11.9,1,1, 14.293, 10615.146, 244.113, 52599.773 20/06/26,04:41:59,10,07,1, 11.9,1,1, 14.293, 10615.135, 244.147, 52599.870 20/06/26,04:41:59,11,07,1, 11.9,1,1, 14.293, 10615.152, 244.094, 52599.888 20/06/26,04:41:59,12,07,1, 11.9,1,1, 14.293, 10615.138, 244.130, 52599.868 20/06/26,04:41:59,13,07,1, 11.9,1,1, 14.293, 10615.151, 244.089, 52599.848 20/06/26,04:41:59,14,07,1, 11.9,1,1, 14.293, 10615.142, 244.102, 52599.816 20/06/26,04:41:59,15,07,1, 11.9,1,1, 14.293, 10615.123, 244.077, 52599.728 20/06/26,04:41:59,16,07,1, 11.9,1,1, 14.293, 10615.152, 244.077, 52599.722 20/06/26,04:41:59,17,07,1, 11.9,1,1, 14.293, 10615.133, 244.077, 52599.754 20/06/26,04:41:59,18,07,1, 11.9,1,1, 14.293, 10615.116, 244.048, 52599.814 20/06/26,04:41:59,19,07,1, 11.9,1,1, 14.293, 10615.135, 244.120, 52599.877 20/06/26,04:42:00,00,07,1, 11.8,1,1, 14.291, 10615.146, 244.025, 52599.816 20/06/26,04:42:00,01,07,1, 11.8,1,1, 14.291, 10615.177, 244.113, 52599.889 20/06/26,04:42:00,02,07,1, 11.8,1,1, 14.291, 10615.176, 244.147, 52599.961 20/06/26,04:42:00,03,07,1, 11.8,1,1, 14.291, 10615.105, 244.051, 52599.665 20/06/26,04:42:00,04,07,1, 11.8,1,1, 14.291, 10615.155, 244.107, 52599.742 20/06/26,04:42:00,05,07,1, 11.8,1,1, 14.291, 10615.113, 244.084, 52599.686 20/06/26,04:42:00,06,07,1, 11.8,1,1, 14.291, 10615.136, 244.078, 52599.761 20/06/26,04:42:00,07,07,1, 11.8,1,1, 14.291, 10615.158, 244.113, 52599.845 20/06/26,04:42:00,08,07,1, 11.8,1,1, 14.291, 10615.153, 244.085, 52599.879 20/06/26,04:42:00,09,07,1, 11.8,1,1, 14.291, 10615.128, 244.062, 52599.831 20/06/26,04:42:00,10,07,1, 11.8,1,1, 14.291, 10615.114, 244.080, 52599.860 20/06/26,04:42:00,11,07,1, 11.8,1,1, 14.291, 10615.133, 244.079, 52599.771 20/06/26,04:42:00,12,07,1, 11.8,1,1, 14.291, 10615.145, 244.045, 52599.713 20/06/26,04:42:00,13,07,1, 11.8,1,1, 14.291, 10615.165, 244.091, 52599.709 20/06/26,04:42:00,14,07,1, 11.8,1,1, 14.291, 10615.168, 244.061, 52599.720 20/06/26,04:42:00,15,07,1, 11.8,1,1, 14.291, 10615.140, 244.073, 52599.786 20/06/26,04:42:00,16,07,1, 11.8,1,1, 14.291, 10615.152, 244.056, 52599.877 20/06/26,04:42:00,17,07,1, 11.8,1,1, 14.291, 10615.162, 244.072, 52599.912 20/06/26,04:42:00,18,07,1, 11.8,1,1, 14.291, 10615.141, 244.042, 52599.867 20/06/26,04:42:00,19,07,1, 11.8,1,1, 14.291, 10615.150, 244.025, 52599.816 20/06/26,04:42:01,00,07,1, 11.8,1,1, 14.293, 10615.171, 243.975, 52599.682 20/06/26,04:42:01,01,07,1, 11.8,1,1, 14.293, 10615.154, 244.037, 52599.698 20/06/26,04:42:01,02,07,1, 11.8,1,1, 14.293, 10615.158, 244.052, 52599.722 20/06/26,04:42:01,03,07,1, 11.8,1,1, 14.293, 10615.146, 244.072, 52599.767 20/06/26,04:42:01,04,07,1, 11.8,1,1, 14.293, 10615.139, 244.019, 52599.836 20/06/26,04:42:01,05,07,1, 11.8,1,1, 14.293, 10615.185, 244.089, 52599.926 20/06/26,04:42:01,06,07,1, 11.8,1,1, 14.293, 10615.153, 244.012, 52599.854 20/06/26,04:42:01,07,07,1, 11.8,1,1, 14.293, 10615.142, 244.057, 52599.808 20/06/26,04:42:01,08,07,1, 11.8,1,1, 14.293, 10615.148, 244.079, 52599.779 20/06/26,04:42:01,09,07,1, 11.8,1,1, 14.293, 10615.150, 244.030, 52599.692 20/06/26,04:42:01,10,07,1, 11.8,1,1, 14.293, 10615.171, 244.071, 52599.750 20/06/26,04:42:01,11,07,1, 11.8,1,1, 14.293, 10615.151, 244.040, 52599.747 20/06/26,04:42:01,12,07,1, 11.8,1,1, 14.293, 10615.166, 244.049, 52599.835 20/06/26,04:42:01,13,07,1, 11.8,1,1, 14.293, 10615.182, 244.061, 52599.866 20/06/26,04:42:01,14,07,1, 11.8,1,1, 14.293, 10615.139, 244.022, 52599.847 20/06/26,04:42:01,15,07,1, 11.8,1,1, 14.293, 10615.165, 244.056, 52599.854 20/06/26,04:42:01,16,07,1, 11.8,1,1, 14.293, 10615.159, 244.031, 52599.758 20/06/26,04:42:01,17,07,1, 11.8,1,1, 14.293, 10615.149, 244.007, 52599.715 20/06/26,04:42:01,18,07,1, 11.8,1,1, 14.293, 10615.186, 244.046, 52599.702 20/06/26,04:42:01,19,07,1, 11.8,1,1, 14.293, 10615.174, 243.975, 52599.682 20/06/26,04:42:02,00,07,1, 11.9,1,1, 14.292, 10615.155, 244.004, 52599.874 20/06/26,04:42:02,01,07,1, 11.9,1,1, 14.292, 10615.147, 244.036, 52599.826 20/06/26,04:42:02,02,07,1, 11.9,1,1, 14.292, 10615.159, 244.001, 52599.862 20/06/26,04:42:02,03,07,1, 11.9,1,1, 14.292, 10615.157, 244.036, 52599.870 20/06/26,04:42:02,04,07,1, 11.9,1,1, 14.292, 10615.171, 244.040, 52599.793 20/06/26,04:42:02,05,07,1, 11.9,1,1, 14.292, 10615.166, 244.027, 52599.763 20/06/26,04:42:02,06,07,1, 11.9,1,1, 14.292, 10615.165, 244.024, 52599.736 20/06/26,04:42:02,07,07,1, 11.9,1,1, 14.292, 10615.145, 243.985, 52599.730 20/06/26,04:42:02,08,07,1, 11.9,1,1, 14.292, 10615.171, 244.020, 52599.779 20/06/26,04:42:02,09,07,1, 11.9,1,1, 14.292, 10615.159, 244.031, 52599.847 20/06/26,04:42:02,10,07,1, 11.9,1,1, 14.292, 10615.169, 244.055, 52599.897 20/06/26,04:42:02,11,07,1, 11.9,1,1, 14.292, 10615.179, 244.049, 52599.885 20/06/26,04:42:02,12,07,1, 11.9,1,1, 14.292, 10615.158, 244.017, 52599.813 20/06/26,04:42:02,13,07,1, 11.9,1,1, 14.292, 10615.142, 244.006, 52599.760 20/06/26,04:42:02,14,07,1, 11.9,1,1, 14.292, 10615.146, 244.017, 52599.690 20/06/26,04:42:02,15,07,1, 11.9,1,1, 14.292, 10615.172, 243.985, 52599.723 20/06/26,04:42:02,16,07,1, 11.9,1,1, 14.292, 10615.156, 244.004, 52599.760 20/06/26,04:42:02,17,07,1, 11.9,1,1, 14.292, 10615.139, 244.012, 52599.813 20/06/26,04:42:02,18,07,1, 11.9,1,1, 14.292, 10615.160, 244.026, 52599.889 20/06/26,04:42:02,19,07,1, 11.9,1,1, 14.292, 10615.158, 244.004, 52599.874 20/06/26,04:42:03,00,08,1, 11.8,1,1, 14.294, 10615.146, 243.970, 52599.762 20/06/26,04:42:03,01,08,1, 11.8,1,1, 14.294, 10615.181, 244.013, 52599.804 20/06/26,04:42:03,02,08,1, 11.8,1,1, 14.294, 10615.187, 243.986, 52599.730 20/06/26,04:42:03,03,08,1, 11.8,1,1, 14.294, 10615.169, 243.985, 52599.733 20/06/26,04:42:03,04,08,1, 11.8,1,1, 14.294, 10615.179, 243.986, 52599.761 20/06/26,04:42:03,05,08,1, 11.8,1,1, 14.294, 10615.161, 243.960, 52599.787 20/06/26,04:42:03,06,08,1, 11.8,1,1, 14.294, 10615.191, 244.015, 52599.878 20/06/26,04:42:03,07,08,1, 11.8,1,1, 14.294, 10615.175, 243.987, 52599.929 20/06/26,04:42:03,08,08,1, 11.8,1,1, 14.294, 10615.169, 243.956, 52599.864 20/06/26,04:42:03,09,08,1, 11.8,1,1, 14.294, 10615.172, 243.989, 52599.845 20/06/26,04:42:03,10,08,1, 11.8,1,1, 14.294, 10615.181, 243.960, 52599.739 20/06/26,04:42:03,11,08,1, 11.8,1,1, 14.294, 10615.177, 243.978, 52599.736 20/06/26,04:42:03,12,08,1, 11.8,1,1, 14.294, 10615.181, 243.976, 52599.736 20/06/26,04:42:03,13,08,1, 11.8,1,1, 14.294, 10615.171, 243.962, 52599.762 20/06/26,04:42:03,14,08,1, 11.8,1,1, 14.294, 10615.170, 243.975, 52599.818 20/06/26,04:42:03,15,08,1, 11.8,1,1, 14.294, 10615.160, 243.964, 52599.905 20/06/26,04:42:03,16,08,1, 11.8,1,1, 14.294, 10615.181, 243.957, 52599.901 20/06/26,04:42:03,17,08,1, 11.8,1,1, 14.294, 10615.142, 243.973, 52599.869 20/06/26,04:42:03,18,08,1, 11.8,1,1, 14.294, 10615.135, 243.947, 52599.792 20/06/26,04:42:03,19,08,1, 11.8,1,1, 14.294, 10615.149, 243.970, 52599.762 20/06/26,04:42:04,00,07,1, 11.9,1,1, 14.291, 10615.138, 243.955, 52599.808 20/06/26,04:42:04,01,07,1, 11.9,1,1, 14.291, 10615.185, 243.990, 52599.759 20/06/26,04:42:04,02,07,1, 11.9,1,1, 14.291, 10615.178, 243.947, 52599.786 20/06/26,04:42:04,03,07,1, 11.9,1,1, 14.291, 10615.124, 243.954, 52599.954 20/06/26,04:42:04,04,07,1, 11.9,1,1, 14.291, 10615.182, 243.965, 52599.866 20/06/26,04:42:04,05,07,1, 11.9,1,1, 14.291, 10615.123, 243.968, 52599.926 20/06/26,04:42:04,06,07,1, 11.9,1,1, 14.291, 10615.190, 243.977, 52599.842 20/06/26,04:42:04,07,07,1, 11.9,1,1, 14.291, 10615.163, 243.977, 52599.721 20/06/26,04:42:04,08,07,1, 11.9,1,1, 14.291, 10615.180, 243.957, 52599.702 20/06/26,04:42:04,09,07,1, 11.9,1,1, 14.291, 10615.168, 243.969, 52599.757 20/06/26,04:42:04,10,07,1, 11.9,1,1, 14.291, 10615.151, 243.932, 52599.733 20/06/26,04:42:04,11,07,1, 11.9,1,1, 14.291, 10615.163, 243.962, 52599.860 20/06/26,04:42:04,12,07,1, 11.9,1,1, 14.291, 10615.158, 243.972, 52599.876 20/06/26,04:42:04,13,07,1, 11.9,1,1, 14.291, 10615.126, 243.936, 52599.887 20/06/26,04:42:04,14,07,1, 11.9,1,1, 14.291, 10615.172, 243.975, 52599.868 20/06/26,04:42:04,15,07,1, 11.9,1,1, 14.291, 10615.133, 243.945, 52599.801 20/06/26,04:42:04,16,07,1, 11.9,1,1, 14.291, 10615.165, 243.969, 52599.763 20/06/26,04:42:04,17,07,1, 11.9,1,1, 14.291, 10615.181, 243.946, 52599.700 20/06/26,04:42:04,18,07,1, 11.9,1,1, 14.291, 10615.125, 243.916, 52599.736 20/06/26,04:42:04,19,07,1, 11.9,1,1, 14.291, 10615.144, 243.955, 52599.808 20/06/26,04:42:05,00,07,1, 11.9,1,1, 14.293, 10615.146, 243.932, 52599.878 20/06/26,04:42:05,01,07,1, 11.9,1,1, 14.293, 10615.142, 243.970, 52599.919 20/06/26,04:42:05,02,07,1, 11.9,1,1, 14.293, 10615.123, 243.943, 52599.847 20/06/26,04:42:05,03,07,1, 11.9,1,1, 14.293, 10615.120, 243.933, 52599.840 20/06/26,04:42:05,04,07,1, 11.9,1,1, 14.293, 10615.125, 243.944, 52599.776 20/06/26,04:42:05,05,07,1, 11.9,1,1, 14.293, 10615.151, 243.919, 52599.709 20/06/26,04:42:05,06,07,1, 11.9,1,1, 14.293, 10615.136, 243.904, 52599.664 20/06/26,04:42:05,07,07,1, 11.9,1,1, 14.293, 10615.152, 243.944, 52599.734 20/06/26,04:42:05,08,07,1, 11.9,1,1, 14.293, 10615.125, 243.910, 52599.805 20/06/26,04:42:05,09,07,1, 11.9,1,1, 14.293, 10615.128, 243.938, 52599.883 20/06/26,04:42:05,10,07,1, 11.9,1,1, 14.293, 10615.124, 243.928, 52599.867 20/06/26,04:42:05,11,07,1, 11.9,1,1, 14.293, 10615.121, 243.924, 52599.869 20/06/26,04:42:05,12,07,1, 11.9,1,1, 14.293, 10615.125, 243.910, 52599.730 20/06/26,04:42:05,13,07,1, 11.9,1,1, 14.293, 10615.152, 243.906, 52599.722 20/06/26,04:42:05,14,07,1, 11.9,1,1, 14.293, 10615.126, 243.897, 52599.665 20/06/26,04:42:05,15,07,1, 11.9,1,1, 14.293, 10615.110, 243.906, 52599.729 20/06/26,04:42:05,16,07,1, 11.9,1,1, 14.293, 10615.127, 243.933, 52599.748 20/06/26,04:42:05,17,07,1, 11.9,1,1, 14.293, 10615.143, 243.924, 52599.857 20/06/26,04:42:05,18,07,1, 11.9,1,1, 14.293, 10615.133, 243.938, 52599.889 20/06/26,04:42:05,19,07,1, 11.9,1,1, 14.293, 10615.154, 243.932, 52599.878 20/06/26,04:42:06,00,08,1, 11.9,1,1, 14.292, 10615.146, 243.908, 52599.735 20/06/26,04:42:06,01,08,1, 11.9,1,1, 14.292, 10615.130, 243.961, 52599.785 20/06/26,04:42:06,02,08,1, 11.9,1,1, 14.292, 10615.124, 243.903, 52599.696 20/06/26,04:42:06,03,08,1, 11.9,1,1, 14.292, 10615.149, 243.901, 52599.714 20/06/26,04:42:06,04,08,1, 11.9,1,1, 14.292, 10615.121, 243.927, 52599.766 20/06/26,04:42:06,05,08,1, 11.9,1,1, 14.292, 10615.128, 243.931, 52599.831 20/06/26,04:42:06,06,08,1, 11.9,1,1, 14.292, 10615.126, 243.952, 52599.881 20/06/26,04:42:06,07,08,1, 11.9,1,1, 14.292, 10615.138, 243.901, 52599.904 20/06/26,04:42:06,08,08,1, 11.9,1,1, 14.292, 10615.149, 243.921, 52599.854 20/06/26,04:42:06,09,08,1, 11.9,1,1, 14.292, 10615.137, 243.929, 52599.828 20/06/26,04:42:06,10,08,1, 11.9,1,1, 14.292, 10615.127, 243.916, 52599.761 20/06/26,04:42:06,11,08,1, 11.9,1,1, 14.292, 10615.135, 243.912, 52599.710 20/06/26,04:42:06,12,08,1, 11.9,1,1, 14.292, 10615.149, 243.893, 52599.771 20/06/26,04:42:06,13,08,1, 11.9,1,1, 14.292, 10615.137, 243.947, 52599.811 20/06/26,04:42:06,14,08,1, 11.9,1,1, 14.292, 10615.142, 243.933, 52599.897 20/06/26,04:42:06,15,08,1, 11.9,1,1, 14.292, 10615.135, 243.921, 52599.902 20/06/26,04:42:06,16,08,1, 11.9,1,1, 14.292, 10615.113, 243.927, 52599.889 20/06/26,04:42:06,17,08,1, 11.9,1,1, 14.292, 10615.148, 243.920, 52599.840 20/06/26,04:42:06,18,08,1, 11.9,1,1, 14.292, 10615.147, 243.910, 52599.774 20/06/26,04:42:06,19,08,1, 11.9,1,1, 14.292, 10615.147, 243.908, 52599.735 20/06/26,04:42:07,00,08,1, 11.9,1,1, 14.294, 10615.146, 243.875, 52599.877 20/06/26,04:42:07,01,08,1, 11.9,1,1, 14.294, 10615.148, 243.904, 52599.792 20/06/26,04:42:07,02,08,1, 11.9,1,1, 14.294, 10615.143, 243.921, 52599.816 20/06/26,04:42:07,03,08,1, 11.9,1,1, 14.294, 10615.141, 243.921, 52599.869 20/06/26,04:42:07,04,08,1, 11.9,1,1, 14.294, 10615.141, 243.885, 52599.878 20/06/26,04:42:07,05,08,1, 11.9,1,1, 14.294, 10615.140, 243.907, 52599.846 20/06/26,04:42:07,06,08,1, 11.9,1,1, 14.294, 10615.152, 243.885, 52599.786 20/06/26,04:42:07,07,08,1, 11.9,1,1, 14.294, 10615.166, 243.873, 52599.740 20/06/26,04:42:07,08,08,1, 11.9,1,1, 14.294, 10615.143, 243.877, 52599.704 20/06/26,04:42:07,09,08,1, 11.9,1,1, 14.294, 10615.127, 243.863, 52599.749 20/06/26,04:42:07,10,08,1, 11.9,1,1, 14.294, 10615.157, 243.869, 52599.827 20/06/26,04:42:07,11,08,1, 11.9,1,1, 14.294, 10615.142, 243.882, 52599.860 20/06/26,04:42:07,12,08,1, 11.9,1,1, 14.294, 10615.163, 243.918, 52599.902 20/06/26,04:42:07,13,08,1, 11.9,1,1, 14.294, 10615.155, 243.906, 52599.892 20/06/26,04:42:07,14,08,1, 11.9,1,1, 14.294, 10615.138, 243.880, 52599.808 20/06/26,04:42:07,15,08,1, 11.9,1,1, 14.294, 10615.159, 243.885, 52599.769 20/06/26,04:42:07,16,08,1, 11.9,1,1, 14.294, 10615.143, 243.862, 52599.714 20/06/26,04:42:07,17,08,1, 11.9,1,1, 14.294, 10615.157, 243.883, 52599.765 20/06/26,04:42:07,18,08,1, 11.9,1,1, 14.294, 10615.166, 243.861, 52599.788 20/06/26,04:42:07,19,08,1, 11.9,1,1, 14.294, 10615.150, 243.875, 52599.877 20/06/26,04:42:08,00,07,1, 11.8,1,1, 14.292, 10615.138, 243.881, 52599.803 20/06/26,04:42:08,01,07,1, 11.8,1,1, 14.292, 10615.163, 243.840, 52599.861 20/06/26,04:42:08,02,07,1, 11.8,1,1, 14.292, 10615.147, 243.846, 52599.847 20/06/26,04:42:08,03,07,1, 11.8,1,1, 14.292, 10615.146, 243.872, 52599.754 20/06/26,04:42:08,04,07,1, 11.8,1,1, 14.292, 10615.132, 243.846, 52599.723 20/06/26,04:42:08,05,07,1, 11.8,1,1, 14.292, 10615.152, 243.868, 52599.741 20/06/26,04:42:08,06,07,1, 11.8,1,1, 14.292, 10615.122, 243.854, 52599.739 20/06/26,04:42:08,07,07,1, 11.8,1,1, 14.292, 10615.156, 243.854, 52599.845 20/06/26,04:42:08,08,07,1, 11.8,1,1, 14.292, 10615.148, 243.892, 52599.881 20/06/26,04:42:08,09,07,1, 11.8,1,1, 14.292, 10615.136, 243.860, 52599.881 20/06/26,04:42:08,10,07,1, 11.8,1,1, 14.292, 10615.165, 243.869, 52599.844 20/06/26,04:42:08,11,07,1, 11.8,1,1, 14.292, 10615.142, 243.859, 52599.765 20/06/26,04:42:08,12,07,1, 11.8,1,1, 14.292, 10615.134, 243.839, 52599.741 20/06/26,04:42:08,13,07,1, 11.8,1,1, 14.292, 10615.150, 243.843, 52599.703 20/06/26,04:42:08,14,07,1, 11.8,1,1, 14.292, 10615.152, 243.860, 52599.732 20/06/26,04:42:08,15,07,1, 11.8,1,1, 14.292, 10615.179, 243.860, 52599.849 20/06/26,04:42:08,16,07,1, 11.8,1,1, 14.292, 10615.124, 243.862, 52600.049 20/06/26,04:42:08,17,07,1, 11.8,1,1, 14.292, 10615.156, 243.882, 52599.953 20/06/26,04:42:08,18,07,1, 11.8,1,1, 14.292, 10615.164, 243.860, 52599.872 20/06/26,04:42:08,19,07,1, 11.8,1,1, 14.292, 10615.144, 243.881, 52599.803 20/06/26,04:42:09,00,08,1, 11.9,1,1, 14.290, 10615.138, 243.851, 52599.760 20/06/26,04:42:09,01,08,1, 11.9,1,1, 14.290, 10615.138, 243.839, 52599.711 20/06/26,04:42:09,02,08,1, 11.9,1,1, 14.290, 10615.146, 243.845, 52599.747 20/06/26,04:42:09,03,08,1, 11.9,1,1, 14.290, 10615.149, 243.845, 52599.768 20/06/26,04:42:09,04,08,1, 11.9,1,1, 14.290, 10615.157, 243.835, 52599.818 20/06/26,04:42:09,05,08,1, 11.9,1,1, 14.290, 10615.143, 243.840, 52599.888 20/06/26,04:42:09,06,08,1, 11.9,1,1, 14.290, 10615.130, 243.831, 52599.874 20/06/26,04:42:09,07,08,1, 11.9,1,1, 14.290, 10615.154, 243.838, 52599.786 20/06/26,04:42:09,08,08,1, 11.9,1,1, 14.290, 10615.140, 243.841, 52599.724 20/06/26,04:42:09,09,08,1, 11.9,1,1, 14.290, 10615.157, 243.860, 52599.739 20/06/26,04:42:09,10,08,1, 11.9,1,1, 14.290, 10615.118, 243.859, 52599.743 20/06/26,04:42:09,11,08,1, 11.9,1,1, 14.290, 10615.141, 243.853, 52599.776 20/06/26,04:42:09,12,08,1, 11.9,1,1, 14.290, 10615.141, 243.858, 52599.858 20/06/26,04:42:09,13,08,1, 11.9,1,1, 14.290, 10615.129, 243.828, 52599.880 20/06/26,04:42:09,14,08,1, 11.9,1,1, 14.290, 10615.129, 243.842, 52599.890 20/06/26,04:42:09,15,08,1, 11.9,1,1, 14.290, 10615.109, 243.847, 52599.873 20/06/26,04:42:09,16,08,1, 11.9,1,1, 14.290, 10615.164, 243.844, 52599.824 20/06/26,04:42:09,17,08,1, 11.9,1,1, 14.290, 10615.121, 243.849, 52599.774 20/06/26,04:42:09,18,08,1, 11.9,1,1, 14.290, 10615.159, 243.840, 52599.768 20/06/26,04:42:09,19,08,1, 11.9,1,1, 14.290, 10615.143, 243.851, 52599.760 20/06/26,04:42:10,00,07,1, 11.9,1,1, 14.291, 10615.129, 243.842, 52599.946 20/06/26,04:42:10,01,07,1, 11.9,1,1, 14.291, 10615.165, 243.848, 52599.928 20/06/26,04:42:10,02,07,1, 11.9,1,1, 14.291, 10615.142, 243.872, 52599.911 20/06/26,04:42:10,03,07,1, 11.9,1,1, 14.291, 10615.142, 243.861, 52599.881 20/06/26,04:42:10,04,07,1, 11.9,1,1, 14.291, 10615.127, 243.872, 52599.873 20/06/26,04:42:10,05,07,1, 11.9,1,1, 14.291, 10615.158, 243.851, 52599.768 20/06/26,04:42:10,06,07,1, 11.9,1,1, 14.291, 10615.113, 243.845, 52599.776 20/06/26,04:42:10,07,07,1, 11.9,1,1, 14.291, 10615.170, 243.856, 52599.721 20/06/26,04:42:10,08,07,1, 11.9,1,1, 14.291, 10615.114, 243.872, 52599.784 20/06/26,04:42:10,09,07,1, 11.9,1,1, 14.291, 10615.119, 243.845, 52599.826 20/06/26,04:42:10,10,07,1, 11.9,1,1, 14.291, 10615.137, 243.869, 52599.929 20/06/26,04:42:10,11,07,1, 11.9,1,1, 14.291, 10615.163, 243.871, 52599.896 20/06/26,04:42:10,12,07,1, 11.9,1,1, 14.291, 10615.143, 243.842, 52599.888 20/06/26,04:42:10,13,07,1, 11.9,1,1, 14.291, 10615.119, 243.817, 52599.781 20/06/26,04:42:10,14,07,1, 11.9,1,1, 14.291, 10615.154, 243.829, 52599.793 20/06/26,04:42:10,15,07,1, 11.9,1,1, 14.291, 10615.138, 243.845, 52599.735 20/06/26,04:42:10,16,07,1, 11.9,1,1, 14.291, 10615.134, 243.808, 52599.759 20/06/26,04:42:10,17,07,1, 11.9,1,1, 14.291, 10615.149, 243.845, 52599.825 20/06/26,04:42:10,18,07,1, 11.9,1,1, 14.291, 10615.167, 243.843, 52599.855 20/06/26,04:42:10,19,07,1, 11.9,1,1, 14.291, 10615.136, 243.842, 52599.946 20/06/26,04:42:11,00,08,1, 11.8,1,1, 14.291, 10615.104, 243.826, 52599.808 20/06/26,04:42:11,01,08,1, 11.8,1,1, 14.291, 10615.105, 243.852, 52599.836 20/06/26,04:42:11,02,08,1, 11.8,1,1, 14.291, 10615.141, 243.820, 52599.803 20/06/26,04:42:11,03,08,1, 11.8,1,1, 14.291, 10615.166, 243.840, 52599.782 20/06/26,04:42:11,04,08,1, 11.8,1,1, 14.291, 10615.140, 243.826, 52599.734 20/06/26,04:42:11,05,08,1, 11.8,1,1, 14.291, 10615.128, 243.820, 52599.801 20/06/26,04:42:11,06,08,1, 11.8,1,1, 14.291, 10615.113, 243.844, 52599.833 20/06/26,04:42:11,07,08,1, 11.8,1,1, 14.291, 10615.132, 243.845, 52599.910 20/06/26,04:42:11,08,08,1, 11.8,1,1, 14.291, 10615.140, 243.859, 52599.872 20/06/26,04:42:11,09,08,1, 11.8,1,1, 14.291, 10615.146, 243.835, 52599.868 20/06/26,04:42:11,10,08,1, 11.8,1,1, 14.291, 10615.124, 243.825, 52599.796 20/06/26,04:42:11,11,08,1, 11.8,1,1, 14.291, 10615.117, 243.858, 52599.730 20/06/26,04:42:11,12,08,1, 11.8,1,1, 14.291, 10615.132, 243.812, 52599.752 20/06/26,04:42:11,13,08,1, 11.8,1,1, 14.291, 10615.134, 243.842, 52599.781 20/06/26,04:42:11,14,08,1, 11.8,1,1, 14.291, 10615.129, 243.802, 52599.825 20/06/26,04:42:11,15,08,1, 11.8,1,1, 14.291, 10615.140, 243.820, 52599.855 20/06/26,04:42:11,16,08,1, 11.8,1,1, 14.291, 10615.125, 243.817, 52599.918 20/06/26,04:42:11,17,08,1, 11.8,1,1, 14.291, 10615.137, 243.842, 52599.873 20/06/26,04:42:11,18,08,1, 11.8,1,1, 14.291, 10615.144, 243.816, 52599.839 20/06/26,04:42:11,19,08,1, 11.8,1,1, 14.291, 10615.107, 243.826, 52599.808 20/06/26,04:42:12,00,08,1, 11.8,1,1, 14.294, 10615.129, 243.777, 52599.820 20/06/26,04:42:12,01,08,1, 11.8,1,1, 14.294, 10615.132, 243.797, 52599.736 20/06/26,04:42:12,02,08,1, 11.8,1,1, 14.294, 10615.148, 243.803, 52599.796 20/06/26,04:42:12,03,08,1, 11.8,1,1, 14.294, 10615.120, 243.825, 52599.816 20/06/26,04:42:12,04,08,1, 11.8,1,1, 14.294, 10615.122, 243.836, 52599.880 20/06/26,04:42:12,05,08,1, 11.8,1,1, 14.294, 10615.127, 243.821, 52599.874 20/06/26,04:42:12,06,08,1, 11.8,1,1, 14.294, 10615.118, 243.808, 52599.810 20/06/26,04:42:12,07,08,1, 11.8,1,1, 14.294, 10615.111, 243.792, 52599.777 20/06/26,04:42:12,08,08,1, 11.8,1,1, 14.294, 10615.156, 243.803, 52599.733 20/06/26,04:42:12,09,08,1, 11.8,1,1, 14.294, 10615.141, 243.805, 52599.713 20/06/26,04:42:12,10,08,1, 11.8,1,1, 14.294, 10615.148, 243.803, 52599.745 20/06/26,04:42:12,11,08,1, 11.8,1,1, 14.294, 10615.117, 243.787, 52599.628 20/06/26,04:42:12,12,08,1, 11.8,1,1, 14.294, 10615.115, 243.797, 52599.844 20/06/26,04:42:12,13,08,1, 11.8,1,1, 14.294, 10615.139, 243.840, 52599.901 20/06/26,04:42:12,14,08,1, 11.8,1,1, 14.294, 10615.146, 243.805, 52599.896 20/06/26,04:42:12,15,08,1, 11.8,1,1, 14.294, 10615.127, 243.798, 52599.862 20/06/26,04:42:12,16,08,1, 11.8,1,1, 14.294, 10615.123, 243.785, 52599.754 20/06/26,04:42:12,17,08,1, 11.8,1,1, 14.294, 10615.130, 243.789, 52599.739 20/06/26,04:42:12,18,08,1, 11.8,1,1, 14.294, 10615.134, 243.781, 52599.775 20/06/26,04:42:12,19,08,1, 11.8,1,1, 14.294, 10615.138, 243.777, 52599.820 20/06/26,04:42:13,00,09,1, 11.8,1,1, 14.290, 10615.163, 243.745, 52599.960 20/06/26,04:42:13,01,09,1, 11.8,1,1, 14.290, 10615.121, 243.769, 52599.909 20/06/26,04:42:13,02,09,1, 11.8,1,1, 14.290, 10615.135, 243.768, 52599.875 20/06/26,04:42:13,03,09,1, 11.8,1,1, 14.290, 10615.161, 243.801, 52599.885 20/06/26,04:42:13,04,09,1, 11.8,1,1, 14.290, 10615.166, 243.760, 52599.831 20/06/26,04:42:13,05,09,1, 11.8,1,1, 14.290, 10615.150, 243.809, 52599.794 20/06/26,04:42:13,06,09,1, 11.8,1,1, 14.290, 10615.142, 243.749, 52599.739 20/06/26,04:42:13,07,09,1, 11.8,1,1, 14.290, 10615.152, 243.756, 52599.770 20/06/26,04:42:13,08,09,1, 11.8,1,1, 14.290, 10615.153, 243.768, 52599.822 20/06/26,04:42:13,09,09,1, 11.8,1,1, 14.290, 10615.131, 243.774, 52599.886 20/06/26,04:42:13,10,09,1, 11.8,1,1, 14.290, 10615.117, 243.789, 52599.898 20/06/26,04:42:13,11,09,1, 11.8,1,1, 14.290, 10615.092, 243.744, 52599.857 20/06/26,04:42:13,12,09,1, 11.8,1,1, 14.290, 10615.134, 243.764, 52599.836 20/06/26,04:42:13,13,09,1, 11.8,1,1, 14.290, 10615.140, 243.768, 52599.751 20/06/26,04:42:13,14,09,1, 11.8,1,1, 14.290, 10615.153, 243.756, 52599.731 20/06/26,04:42:13,15,09,1, 11.8,1,1, 14.290, 10615.140, 243.770, 52599.759 20/06/26,04:42:13,16,09,1, 11.8,1,1, 14.290, 10615.125, 243.754, 52599.816 20/06/26,04:42:13,17,09,1, 11.8,1,1, 14.290, 10615.136, 243.761, 52599.886 20/06/26,04:42:13,18,09,1, 11.8,1,1, 14.290, 10615.124, 243.763, 52599.923 20/06/26,04:42:13,19,09,1, 11.8,1,1, 14.290, 10615.163, 243.745, 52599.960 20/06/26,04:42:14,00,08,1, 11.9,1,1, 14.291, 10615.121, 243.724, 52599.770 20/06/26,04:42:14,01,08,1, 11.9,1,1, 14.291, 10615.227, 243.730, 52599.753 20/06/26,04:42:14,02,08,1, 11.9,1,1, 14.291, 10615.178, 243.757, 52599.818 20/06/26,04:42:14,03,08,1, 11.9,1,1, 14.291, 10615.148, 243.738, 52599.806 20/06/26,04:42:14,04,08,1, 11.9,1,1, 14.291, 10615.127, 243.758, 52599.807 20/06/26,04:42:14,05,08,1, 11.9,1,1, 14.291, 10615.137, 243.778, 52599.810 20/06/26,04:42:14,06,08,1, 11.9,1,1, 14.291, 10615.129, 243.738, 52599.781 20/06/26,04:42:14,07,08,1, 11.9,1,1, 14.291, 10615.150, 243.758, 52599.808 20/06/26,04:42:14,08,08,1, 11.9,1,1, 14.291, 10615.147, 243.771, 52599.687 20/06/26,04:42:14,09,08,1, 11.9,1,1, 14.291, 10615.129, 243.761, 52599.765 20/06/26,04:42:14,10,08,1, 11.9,1,1, 14.291, 10615.134, 243.757, 52599.696 20/06/26,04:42:14,11,08,1, 11.9,1,1, 14.291, 10615.141, 243.745, 52599.808 20/06/26,04:42:14,12,08,1, 11.9,1,1, 14.291, 10615.154, 243.748, 52599.805 20/06/26,04:42:14,13,08,1, 11.9,1,1, 14.291, 10615.127, 243.769, 52599.835 20/06/26,04:42:14,14,08,1, 11.9,1,1, 14.291, 10615.169, 243.749, 52599.828 20/06/26,04:42:14,15,08,1, 11.9,1,1, 14.291, 10615.133, 243.768, 52599.850 20/06/26,04:42:14,16,08,1, 11.9,1,1, 14.291, 10615.144, 243.755, 52599.765 20/06/26,04:42:14,17,08,1, 11.9,1,1, 14.291, 10615.143, 243.772, 52599.846 20/06/26,04:42:14,18,08,1, 11.9,1,1, 14.291, 10615.125, 243.744, 52599.945 20/06/26,04:42:14,19,08,1, 11.9,1,1, 14.291, 10615.127, 243.724, 52599.770 20/06/26,04:42:15,00,09,1, 11.8,1,1, 14.294, 10615.121, 243.772, 52599.834 20/06/26,04:42:15,01,09,1, 11.8,1,1, 14.294, 10615.147, 243.751, 52599.800 20/06/26,04:42:15,02,09,1, 11.8,1,1, 14.294, 10615.131, 243.754, 52599.778 20/06/26,04:42:15,03,09,1, 11.8,1,1, 14.294, 10615.118, 243.772, 52599.801 20/06/26,04:42:15,04,09,1, 11.8,1,1, 14.294, 10615.161, 243.761, 52599.862 20/06/26,04:42:15,05,09,1, 11.8,1,1, 14.294, 10615.149, 243.770, 52599.875 20/06/26,04:42:15,06,09,1, 11.8,1,1, 14.294, 10615.132, 243.766, 52599.884 20/06/26,04:42:15,07,09,1, 11.8,1,1, 14.294, 10615.151, 243.784, 52599.853 20/06/26,04:42:15,08,09,1, 11.8,1,1, 14.294, 10615.134, 243.744, 52599.809 20/06/26,04:42:15,09,09,1, 11.8,1,1, 14.294, 10615.153, 243.765, 52599.863 20/06/26,04:42:15,10,09,1, 11.8,1,1, 14.294, 10615.147, 243.731, 52599.831 20/06/26,04:42:15,11,09,1, 11.8,1,1, 14.294, 10615.130, 243.748, 52599.838 20/06/26,04:42:15,12,09,1, 11.8,1,1, 14.294, 10615.135, 243.751, 52599.844 20/06/26,04:42:15,13,09,1, 11.8,1,1, 14.294, 10615.158, 243.728, 52599.833 20/06/26,04:42:15,14,09,1, 11.8,1,1, 14.294, 10615.123, 243.762, 52599.852 20/06/26,04:42:15,15,09,1, 11.8,1,1, 14.294, 10615.124, 243.761, 52599.854 20/06/26,04:42:15,16,09,1, 11.8,1,1, 14.294, 10615.134, 243.760, 52599.814 20/06/26,04:42:15,17,09,1, 11.8,1,1, 14.294, 10615.118, 243.755, 52599.790 20/06/26,04:42:15,18,09,1, 11.8,1,1, 14.294, 10615.157, 243.741, 52599.842 20/06/26,04:42:15,19,09,1, 11.8,1,1, 14.294, 10615.124, 243.772, 52599.834 20/06/26,04:42:16,00,08,1, 11.9,1,1, 14.295, 10615.171, 243.711, 52599.740 20/06/26,04:42:16,01,08,1, 11.9,1,1, 14.295, 10615.136, 243.732, 52599.823 20/06/26,04:42:16,02,08,1, 11.9,1,1, 14.295, 10615.126, 243.702, 52599.820 20/06/26,04:42:16,03,08,1, 11.9,1,1, 14.295, 10615.138, 243.698, 52599.813 20/06/26,04:42:16,04,08,1, 11.9,1,1, 14.295, 10615.111, 243.729, 52599.843 20/06/26,04:42:16,05,08,1, 11.9,1,1, 14.295, 10615.148, 243.694, 52599.866 20/06/26,04:42:16,06,08,1, 11.9,1,1, 14.295, 10615.158, 243.754, 52599.845 20/06/26,04:42:16,07,08,1, 11.9,1,1, 14.295, 10615.126, 243.755, 52599.852 20/06/26,04:42:16,08,08,1, 11.9,1,1, 14.295, 10615.137, 243.726, 52599.826 20/06/26,04:42:16,09,08,1, 11.9,1,1, 14.295, 10615.119, 243.717, 52599.798 20/06/26,04:42:16,10,08,1, 11.9,1,1, 14.295, 10615.151, 243.736, 52599.875 20/06/26,04:42:16,11,08,1, 11.9,1,1, 14.295, 10615.144, 243.713, 52599.855 20/06/26,04:42:16,12,08,1, 11.9,1,1, 14.295, 10615.127, 243.721, 52599.863 20/06/26,04:42:16,13,08,1, 11.9,1,1, 14.295, 10615.135, 243.699, 52599.850 20/06/26,04:42:16,14,08,1, 11.9,1,1, 14.295, 10615.104, 243.692, 52599.849 20/06/26,04:42:16,15,08,1, 11.9,1,1, 14.295, 10615.127, 243.706, 52599.846 20/06/26,04:42:16,16,08,1, 11.9,1,1, 14.295, 10615.144, 243.699, 52599.871 20/06/26,04:42:16,17,08,1, 11.9,1,1, 14.295, 10615.125, 243.685, 52599.826 20/06/26,04:42:16,18,08,1, 11.9,1,1, 14.295, 10615.112, 243.655, 52599.813 20/06/26,04:42:16,19,08,1, 11.9,1,1, 14.295, 10615.174, 243.711, 52599.740 20/06/26,04:42:17,00,09,1, 11.9,1,1, 14.290, 10615.138, 243.693, 52599.873 20/06/26,04:42:17,01,09,1, 11.9,1,1, 14.290, 10615.128, 243.688, 52599.856 20/06/26,04:42:17,02,09,1, 11.9,1,1, 14.290, 10615.131, 243.696, 52599.856 20/06/26,04:42:17,03,09,1, 11.9,1,1, 14.290, 10615.111, 243.690, 52599.837 20/06/26,04:42:17,04,09,1, 11.9,1,1, 14.290, 10615.110, 243.695, 52599.807 20/06/26,04:42:17,05,09,1, 11.9,1,1, 14.290, 10615.129, 243.708, 52599.843 20/06/26,04:42:17,06,09,1, 11.9,1,1, 14.290, 10615.128, 243.705, 52599.832 20/06/26,04:42:17,07,09,1, 11.9,1,1, 14.290, 10615.130, 243.678, 52599.848 20/06/26,04:42:17,08,09,1, 11.9,1,1, 14.290, 10615.146, 243.679, 52599.799 20/06/26,04:42:17,09,09,1, 11.9,1,1, 14.290, 10615.136, 243.668, 52599.826 20/06/26,04:42:17,10,09,1, 11.9,1,1, 14.290, 10615.145, 243.683, 52599.810 20/06/26,04:42:17,11,09,1, 11.9,1,1, 14.290, 10615.137, 243.682, 52599.801 20/06/26,04:42:17,12,09,1, 11.9,1,1, 14.290, 10615.120, 243.678, 52599.805 20/06/26,04:42:17,13,09,1, 11.9,1,1, 14.290, 10615.125, 243.703, 52599.884 20/06/26,04:42:17,14,09,1, 11.9,1,1, 14.290, 10615.126, 243.686, 52599.845 20/06/26,04:42:17,15,09,1, 11.9,1,1, 14.290, 10615.134, 243.691, 52599.873 20/06/26,04:42:17,16,09,1, 11.9,1,1, 14.290, 10615.129, 243.676, 52599.838 20/06/26,04:42:17,17,09,1, 11.9,1,1, 14.290, 10615.109, 243.647, 52599.835 20/06/26,04:42:17,18,09,1, 11.9,1,1, 14.290, 10615.140, 243.690, 52599.838 20/06/26,04:42:17,19,09,1, 11.9,1,1, 14.290, 10615.139, 243.693, 52599.873 20/06/26,04:42:18,00,08,1, 11.9,1,1, 14.291, 10615.121, 243.676, 52599.879 20/06/26,04:42:18,01,08,1, 11.9,1,1, 14.291, 10615.145, 243.678, 52599.905 20/06/26,04:42:18,02,08,1, 11.9,1,1, 14.291, 10615.126, 243.687, 52599.890 20/06/26,04:42:18,03,08,1, 11.9,1,1, 14.291, 10615.106, 243.661, 52599.894 20/06/26,04:42:18,04,08,1, 11.9,1,1, 14.291, 10615.128, 243.662, 52599.867 20/06/26,04:42:18,05,08,1, 11.9,1,1, 14.291, 10615.109, 243.656, 52599.817 20/06/26,04:42:18,06,08,1, 11.9,1,1, 14.291, 10615.138, 243.673, 52599.881 20/06/26,04:42:18,07,08,1, 11.9,1,1, 14.291, 10615.103, 243.658, 52599.835 20/06/26,04:42:18,08,08,1, 11.9,1,1, 14.291, 10615.122, 243.671, 52599.819 20/06/26,04:42:18,09,08,1, 11.9,1,1, 14.291, 10615.110, 243.682, 52599.866 20/06/26,04:42:18,10,08,1, 11.9,1,1, 14.291, 10615.105, 243.636, 52599.820 20/06/26,04:42:18,11,08,1, 11.9,1,1, 14.291, 10615.134, 243.670, 52599.836 20/06/26,04:42:18,12,08,1, 11.9,1,1, 14.291, 10615.090, 243.638, 52599.816 20/06/26,04:42:18,13,08,1, 11.9,1,1, 14.291, 10615.105, 243.677, 52599.851 20/06/26,04:42:18,14,08,1, 11.9,1,1, 14.291, 10615.121, 243.651, 52599.830 20/06/26,04:42:18,15,08,1, 11.9,1,1, 14.291, 10615.103, 243.648, 52599.821 20/06/26,04:42:18,16,08,1, 11.9,1,1, 14.291, 10615.122, 243.678, 52599.906 20/06/26,04:42:18,17,08,1, 11.9,1,1, 14.291, 10615.102, 243.651, 52599.836 20/06/26,04:42:18,18,08,1, 11.9,1,1, 14.291, 10615.091, 243.659, 52599.843 20/06/26,04:42:18,19,08,1, 11.9,1,1, 14.291, 10615.124, 243.676, 52599.879 20/06/26,04:42:19,00,08,1, 11.9,1,1, 14.291, 10615.113, 243.650, 52599.877 20/06/26,04:42:19,01,08,1, 11.9,1,1, 14.291, 10615.134, 243.681, 52599.861 20/06/26,04:42:19,02,08,1, 11.9,1,1, 14.291, 10615.125, 243.641, 52599.825 20/06/26,04:42:19,03,08,1, 11.9,1,1, 14.291, 10615.113, 243.621, 52599.829 20/06/26,04:42:19,04,08,1, 11.9,1,1, 14.291, 10615.143, 243.648, 52599.849 20/06/26,04:42:19,05,08,1, 11.9,1,1, 14.291, 10615.093, 243.615, 52599.834 20/06/26,04:42:19,06,08,1, 11.9,1,1, 14.291, 10615.114, 243.644, 52599.845 20/06/26,04:42:19,07,08,1, 11.9,1,1, 14.291, 10615.099, 243.623, 52599.813 20/06/26,04:42:19,08,08,1, 11.9,1,1, 14.291, 10615.090, 243.617, 52599.789 20/06/26,04:42:19,09,08,1, 11.9,1,1, 14.291, 10615.112, 243.654, 52599.864 20/06/26,04:42:19,10,08,1, 11.9,1,1, 14.291, 10615.132, 243.634, 52599.834 20/06/26,04:42:19,11,08,1, 11.9,1,1, 14.291, 10615.116, 243.643, 52599.873 20/06/26,04:42:19,12,08,1, 11.9,1,1, 14.291, 10615.131, 243.618, 52599.856 20/06/26,04:42:19,13,08,1, 11.9,1,1, 14.291, 10615.110, 243.636, 52599.866 20/06/26,04:42:19,14,08,1, 11.9,1,1, 14.291, 10615.108, 243.615, 52599.852 20/06/26,04:42:19,15,08,1, 11.9,1,1, 14.291, 10615.103, 243.611, 52599.863 20/06/26,04:42:19,16,08,1, 11.9,1,1, 14.291, 10615.100, 243.633, 52599.862 20/06/26,04:42:19,17,08,1, 11.9,1,1, 14.291, 10615.130, 243.647, 52599.907 20/06/26,04:42:19,18,08,1, 11.9,1,1, 14.291, 10615.125, 243.609, 52599.836 20/06/26,04:42:19,19,08,1, 11.9,1,1, 14.291, 10615.121, 243.650, 52599.877 20/06/26,04:42:20,00,08,1, 11.8,1,1, 14.291, 10615.104, 243.584, 52599.789 20/06/26,04:42:20,01,08,1, 11.8,1,1, 14.291, 10615.105, 243.595, 52599.873 20/06/26,04:42:20,02,08,1, 11.8,1,1, 14.291, 10615.098, 243.629, 52599.867 20/06/26,04:42:20,03,08,1, 11.8,1,1, 14.291, 10615.111, 243.610, 52599.848 20/06/26,04:42:20,04,08,1, 11.8,1,1, 14.291, 10615.103, 243.637, 52599.860 20/06/26,04:42:20,05,08,1, 11.8,1,1, 14.291, 10615.083, 243.615, 52599.863 20/06/26,04:42:20,06,08,1, 11.8,1,1, 14.291, 10615.085, 243.591, 52599.795 20/06/26,04:42:20,07,08,1, 11.8,1,1, 14.291, 10615.113, 243.582, 52599.838 20/06/26,04:42:20,08,08,1, 11.8,1,1, 14.291, 10615.065, 243.593, 52599.819 20/06/26,04:42:20,09,08,1, 11.8,1,1, 14.291, 10615.069, 243.608, 52599.865 20/06/26,04:42:20,10,08,1, 11.8,1,1, 14.291, 10615.089, 243.612, 52599.857 20/06/26,04:42:20,11,08,1, 11.8,1,1, 14.291, 10615.064, 243.581, 52599.816 20/06/26,04:42:20,12,08,1, 11.8,1,1, 14.291, 10615.094, 243.611, 52599.867 20/06/26,04:42:20,13,08,1, 11.8,1,1, 14.291, 10615.103, 243.583, 52599.801 20/06/26,04:42:20,14,08,1, 11.8,1,1, 14.291, 10615.073, 243.602, 52599.844 20/06/26,04:42:20,15,08,1, 11.8,1,1, 14.291, 10615.088, 243.625, 52599.838 20/06/26,04:42:20,16,08,1, 11.8,1,1, 14.291, 10615.083, 243.568, 52599.829 20/06/26,04:42:20,17,08,1, 11.8,1,1, 14.291, 10615.124, 243.616, 52599.895 20/06/26,04:42:20,18,08,1, 11.8,1,1, 14.291, 10615.115, 243.576, 52599.848 20/06/26,04:42:20,19,08,1, 11.8,1,1, 14.291, 10615.106, 243.584, 52599.789 20/06/26,04:42:21,00,08,1, 11.9,1,1, 14.291, 10615.088, 243.578, 52599.864 20/06/26,04:42:21,01,08,1, 11.9,1,1, 14.291, 10615.092, 243.560, 52599.801 20/06/26,04:42:21,02,08,1, 11.9,1,1, 14.291, 10615.108, 243.615, 52599.838 20/06/26,04:42:21,03,08,1, 11.9,1,1, 14.291, 10615.106, 243.594, 52599.825 20/06/26,04:42:21,04,08,1, 11.9,1,1, 14.291, 10615.094, 243.546, 52599.801 20/06/26,04:42:21,05,08,1, 11.9,1,1, 14.291, 10615.099, 243.624, 52599.808 20/06/26,04:42:21,06,08,1, 11.9,1,1, 14.291, 10615.085, 243.595, 52599.805 20/06/26,04:42:21,07,08,1, 11.9,1,1, 14.291, 10615.112, 243.583, 52599.837 20/06/26,04:42:21,08,08,1, 11.9,1,1, 14.291, 10615.110, 243.583, 52599.794 20/06/26,04:42:21,09,08,1, 11.9,1,1, 14.291, 10615.074, 243.568, 52599.858 20/06/26,04:42:21,10,08,1, 11.9,1,1, 14.291, 10615.087, 243.609, 52599.858 20/06/26,04:42:21,11,08,1, 11.9,1,1, 14.291, 10615.087, 243.566, 52599.842 20/06/26,04:42:21,12,08,1, 11.9,1,1, 14.291, 10615.117, 243.606, 52599.828 20/06/26,04:42:21,13,08,1, 11.9,1,1, 14.291, 10615.097, 243.599, 52599.849 20/06/26,04:42:21,14,08,1, 11.9,1,1, 14.291, 10615.085, 243.557, 52599.826 20/06/26,04:42:21,15,08,1, 11.9,1,1, 14.291, 10615.085, 243.583, 52599.877 20/06/26,04:42:21,16,08,1, 11.9,1,1, 14.291, 10615.102, 243.577, 52599.812 20/06/26,04:42:21,17,08,1, 11.9,1,1, 14.291, 10615.067, 243.597, 52599.836 20/06/26,04:42:21,18,08,1, 11.9,1,1, 14.291, 10615.102, 243.583, 52599.856 20/06/26,04:42:21,19,08,1, 11.9,1,1, 14.291, 10615.089, 243.578, 52599.864 20/06/26,04:42:22,00,08,1, 11.9,1,1, 14.292, 10615.096, 243.554, 52599.843 20/06/26,04:42:22,01,08,1, 11.9,1,1, 14.292, 10615.095, 243.555, 52599.835 20/06/26,04:42:22,02,08,1, 11.9,1,1, 14.292, 10615.091, 243.566, 52599.839 20/06/26,04:42:22,03,08,1, 11.9,1,1, 14.292, 10615.057, 243.570, 52599.813 20/06/26,04:42:22,04,08,1, 11.9,1,1, 14.292, 10615.084, 243.589, 52599.836 20/06/26,04:42:22,05,08,1, 11.9,1,1, 14.292, 10615.087, 243.582, 52599.844 20/06/26,04:42:22,06,08,1, 11.9,1,1, 14.292, 10615.076, 243.594, 52599.798 20/06/26,04:42:22,07,08,1, 11.9,1,1, 14.292, 10615.092, 243.565, 52599.793 20/06/26,04:42:22,08,08,1, 11.9,1,1, 14.292, 10615.099, 243.566, 52599.785 20/06/26,04:42:22,09,08,1, 11.9,1,1, 14.292, 10615.061, 243.585, 52599.781 20/06/26,04:42:22,10,08,1, 11.9,1,1, 14.292, 10615.079, 243.570, 52599.842 20/06/26,04:42:22,11,08,1, 11.9,1,1, 14.292, 10615.100, 243.587, 52599.837 20/06/26,04:42:22,12,08,1, 11.9,1,1, 14.292, 10615.087, 243.570, 52599.836 20/06/26,04:42:22,13,08,1, 11.9,1,1, 14.292, 10615.100, 243.543, 52599.833 20/06/26,04:42:22,14,08,1, 11.9,1,1, 14.292, 10615.098, 243.558, 52599.847 20/06/26,04:42:22,15,08,1, 11.9,1,1, 14.292, 10615.097, 243.570, 52599.887 20/06/26,04:42:22,16,08,1, 11.9,1,1, 14.292, 10615.097, 243.532, 52599.836 20/06/26,04:42:22,17,08,1, 11.9,1,1, 14.292, 10615.086, 243.524, 52599.842 20/06/26,04:42:22,18,08,1, 11.9,1,1, 14.292, 10615.073, 243.585, 52599.872 20/06/26,04:42:22,19,08,1, 11.9,1,1, 14.292, 10615.102, 243.554, 52599.843 20/06/26,04:42:23,00,08,1, 11.9,1,1, 14.294, 10615.088, 243.520, 52599.858 20/06/26,04:42:23,01,08,1, 11.9,1,1, 14.294, 10615.106, 243.523, 52599.824 20/06/26,04:42:23,02,08,1, 11.9,1,1, 14.294, 10615.077, 243.549, 52599.868 20/06/26,04:42:23,03,08,1, 11.9,1,1, 14.294, 10615.075, 243.557, 52599.840 20/06/26,04:42:23,04,08,1, 11.9,1,1, 14.294, 10615.086, 243.576, 52599.860 20/06/26,04:42:23,05,08,1, 11.9,1,1, 14.294, 10615.101, 243.554, 52599.870 20/06/26,04:42:23,06,08,1, 11.9,1,1, 14.294, 10615.089, 243.547, 52599.854 20/06/26,04:42:23,07,08,1, 11.9,1,1, 14.294, 10615.104, 243.536, 52599.867 20/06/26,04:42:23,08,08,1, 11.9,1,1, 14.294, 10615.100, 243.550, 52599.845 20/06/26,04:42:23,09,08,1, 11.9,1,1, 14.294, 10615.118, 243.545, 52599.857 20/06/26,04:42:23,10,08,1, 11.9,1,1, 14.294, 10615.094, 243.554, 52599.867 20/06/26,04:42:23,11,08,1, 11.9,1,1, 14.294, 10615.101, 243.525, 52599.850 20/06/26,04:42:23,12,08,1, 11.9,1,1, 14.294, 10615.085, 243.563, 52599.871 20/06/26,04:42:23,13,08,1, 11.9,1,1, 14.294, 10615.065, 243.507, 52599.813 20/06/26,04:42:23,14,08,1, 11.9,1,1, 14.294, 10615.083, 243.548, 52599.857 20/06/26,04:42:23,15,08,1, 11.9,1,1, 14.294, 10615.107, 243.561, 52599.865 20/06/26,04:42:23,16,08,1, 11.9,1,1, 14.294, 10615.107, 243.544, 52599.833 20/06/26,04:42:23,17,08,1, 11.9,1,1, 14.294, 10615.090, 243.508, 52599.832 20/06/26,04:42:23,18,08,1, 11.9,1,1, 14.294, 10615.099, 243.524, 52599.841 20/06/26,04:42:23,19,08,1, 11.9,1,1, 14.294, 10615.091, 243.520, 52599.858 20/06/26,04:42:24,00,07,1, 11.8,1,1, 14.291, 10615.088, 243.531, 52599.805 20/06/26,04:42:24,01,07,1, 11.8,1,1, 14.291, 10615.073, 243.525, 52599.822 20/06/26,04:42:24,02,07,1, 11.8,1,1, 14.291, 10615.064, 243.536, 52599.875 20/06/26,04:42:24,03,07,1, 11.8,1,1, 14.291, 10615.087, 243.532, 52599.829 20/06/26,04:42:24,04,07,1, 11.8,1,1, 14.291, 10615.093, 243.532, 52599.838 20/06/26,04:42:24,05,07,1, 11.8,1,1, 14.291, 10615.095, 243.534, 52599.854 20/06/26,04:42:24,06,07,1, 11.8,1,1, 14.291, 10615.070, 243.520, 52599.832 20/06/26,04:42:24,07,07,1, 11.8,1,1, 14.291, 10615.079, 243.544, 52599.836 20/06/26,04:42:24,08,07,1, 11.8,1,1, 14.291, 10615.070, 243.509, 52599.829 20/06/26,04:42:24,09,07,1, 11.8,1,1, 14.291, 10615.069, 243.520, 52599.848 20/06/26,04:42:24,10,07,1, 11.8,1,1, 14.291, 10615.073, 243.521, 52599.871 20/06/26,04:42:24,11,07,1, 11.8,1,1, 14.291, 10615.069, 243.521, 52599.831 20/06/26,04:42:24,12,07,1, 11.8,1,1, 14.291, 10615.058, 243.541, 52599.864 20/06/26,04:42:24,13,07,1, 11.8,1,1, 14.291, 10615.082, 243.503, 52599.845 20/06/26,04:42:24,14,07,1, 11.8,1,1, 14.291, 10615.058, 243.518, 52599.832 20/06/26,04:42:24,15,07,1, 11.8,1,1, 14.291, 10615.064, 243.515, 52599.883 20/06/26,04:42:24,16,07,1, 11.8,1,1, 14.291, 10615.069, 243.487, 52599.812 20/06/26,04:42:24,17,07,1, 11.8,1,1, 14.291, 10615.058, 243.523, 52599.816 20/06/26,04:42:24,18,07,1, 11.8,1,1, 14.291, 10615.060, 243.520, 52599.829 20/06/26,04:42:24,19,07,1, 11.8,1,1, 14.291, 10615.089, 243.531, 52599.805 20/06/26,04:42:25,00,07,1, 11.8,1,1, 14.289, 10615.063, 243.479, 52599.861 20/06/26,04:42:25,01,07,1, 11.8,1,1, 14.289, 10615.068, 243.495, 52599.812 20/06/26,04:42:25,02,07,1, 11.8,1,1, 14.289, 10615.060, 243.543, 52599.834 20/06/26,04:42:25,03,07,1, 11.8,1,1, 14.289, 10615.074, 243.516, 52599.829 20/06/26,04:42:25,04,07,1, 11.8,1,1, 14.289, 10615.050, 243.529, 52599.807 20/06/26,04:42:25,05,07,1, 11.8,1,1, 14.289, 10615.041, 243.480, 52599.799 20/06/26,04:42:25,06,07,1, 11.8,1,1, 14.289, 10615.075, 243.506, 52599.821 20/06/26,04:42:25,07,07,1, 11.8,1,1, 14.289, 10615.059, 243.485, 52599.859 20/06/26,04:42:25,08,07,1, 11.8,1,1, 14.289, 10615.059, 243.512, 52599.821 20/06/26,04:42:25,09,07,1, 11.8,1,1, 14.289, 10615.056, 243.477, 52599.812 20/06/26,04:42:25,10,07,1, 11.8,1,1, 14.289, 10615.051, 243.483, 52599.816 20/06/26,04:42:25,11,07,1, 11.8,1,1, 14.289, 10615.066, 243.507, 52599.834 20/06/26,04:42:25,12,07,1, 11.8,1,1, 14.289, 10615.077, 243.501, 52599.844 20/06/26,04:42:25,13,07,1, 11.8,1,1, 14.289, 10615.066, 243.504, 52599.872 20/06/26,04:42:25,14,07,1, 11.8,1,1, 14.289, 10615.052, 243.504, 52599.828 20/06/26,04:42:25,15,07,1, 11.8,1,1, 14.289, 10615.060, 243.483, 52599.855 20/06/26,04:42:25,16,07,1, 11.8,1,1, 14.289, 10615.055, 243.513, 52599.830 20/06/26,04:42:25,17,07,1, 11.8,1,1, 14.289, 10615.041, 243.488, 52599.842 20/06/26,04:42:25,18,07,1, 11.8,1,1, 14.289, 10615.044, 243.510, 52599.851 20/06/26,04:42:25,19,07,1, 11.8,1,1, 14.289, 10615.064, 243.479, 52599.861 20/06/26,04:42:26,00,07,1, 11.9,1,1, 14.287, 10615.038, 243.449, 52599.820 20/06/26,04:42:26,01,07,1, 11.9,1,1, 14.287, 10615.072, 243.504, 52599.845 20/06/26,04:42:26,02,07,1, 11.9,1,1, 14.287, 10615.037, 243.502, 52599.834 20/06/26,04:42:26,03,07,1, 11.9,1,1, 14.287, 10615.060, 243.514, 52599.842 20/06/26,04:42:26,04,07,1, 11.9,1,1, 14.287, 10615.054, 243.480, 52599.833 20/06/26,04:42:26,05,07,1, 11.9,1,1, 14.287, 10615.062, 243.456, 52599.847 20/06/26,04:42:26,06,07,1, 11.9,1,1, 14.287, 10615.046, 243.488, 52599.833 20/06/26,04:42:26,07,07,1, 11.9,1,1, 14.287, 10615.049, 243.482, 52599.829 20/06/26,04:42:26,08,07,1, 11.9,1,1, 14.287, 10615.044, 243.483, 52599.799 20/06/26,04:42:26,09,07,1, 11.9,1,1, 14.287, 10615.076, 243.479, 52599.822 20/06/26,04:42:26,10,07,1, 11.9,1,1, 14.287, 10615.053, 243.487, 52599.872 20/06/26,04:42:26,11,07,1, 11.9,1,1, 14.287, 10615.069, 243.488, 52599.853 20/06/26,04:42:26,12,07,1, 11.9,1,1, 14.287, 10615.040, 243.473, 52599.852 20/06/26,04:42:26,13,07,1, 11.9,1,1, 14.287, 10615.035, 243.475, 52599.854 20/06/26,04:42:26,14,07,1, 11.9,1,1, 14.287, 10615.034, 243.479, 52599.800 20/06/26,04:42:26,15,07,1, 11.9,1,1, 14.287, 10615.026, 243.474, 52599.825 20/06/26,04:42:26,16,07,1, 11.9,1,1, 14.287, 10615.022, 243.476, 52599.861 20/06/26,04:42:26,17,07,1, 11.9,1,1, 14.287, 10615.009, 243.460, 52599.826 20/06/26,04:42:26,18,07,1, 11.9,1,1, 14.287, 10615.033, 243.454, 52599.847 20/06/26,04:42:26,19,07,1, 11.9,1,1, 14.287, 10615.044, 243.449, 52599.820 20/06/26,04:42:27,00,07,1, 11.8,1,1, 14.290, 10615.021, 243.453, 52599.802 20/06/26,04:42:27,01,07,1, 11.8,1,1, 14.290, 10615.030, 243.457, 52599.722 20/06/26,04:42:27,02,07,1, 11.8,1,1, 14.290, 10615.053, 243.468, 52599.816 20/06/26,04:42:27,03,07,1, 11.8,1,1, 14.290, 10615.068, 243.473, 52599.845 20/06/26,04:42:27,04,07,1, 11.8,1,1, 14.290, 10615.039, 243.444, 52599.790 20/06/26,04:42:27,05,07,1, 11.8,1,1, 14.290, 10615.045, 243.452, 52599.865 20/06/26,04:42:27,06,07,1, 11.8,1,1, 14.290, 10615.022, 243.455, 52599.814 20/06/26,04:42:27,07,07,1, 11.8,1,1, 14.290, 10615.012, 243.433, 52599.765 20/06/26,04:42:27,08,07,1, 11.8,1,1, 14.290, 10615.031, 243.453, 52599.838 20/06/26,04:42:27,09,07,1, 11.8,1,1, 14.290, 10615.033, 243.466, 52599.842 20/06/26,04:42:27,10,07,1, 11.8,1,1, 14.290, 10614.988, 243.465, 52599.811 20/06/26,04:42:27,11,07,1, 11.8,1,1, 14.290, 10615.029, 243.488, 52599.810 20/06/26,04:42:27,12,07,1, 11.8,1,1, 14.290, 10614.995, 243.460, 52599.833 20/06/26,04:42:27,13,07,1, 11.8,1,1, 14.290, 10615.029, 243.450, 52599.839 20/06/26,04:42:27,14,07,1, 11.8,1,1, 14.290, 10615.012, 243.452, 52599.839 20/06/26,04:42:27,15,07,1, 11.8,1,1, 14.290, 10615.039, 243.433, 52599.830 20/06/26,04:42:27,16,07,1, 11.8,1,1, 14.290, 10615.032, 243.477, 52599.839 20/06/26,04:42:27,17,07,1, 11.8,1,1, 14.290, 10615.012, 243.460, 52599.844 20/06/26,04:42:27,18,07,1, 11.8,1,1, 14.290, 10615.034, 243.462, 52599.780 20/06/26,04:42:27,19,07,1, 11.8,1,1, 14.290, 10615.027, 243.453, 52599.802 20/06/26,04:42:28,00,07,1, 11.8,1,1, 14.290, 10614.971, 243.466, 52599.862 20/06/26,04:42:28,01,07,1, 11.8,1,1, 14.290, 10615.037, 243.493, 52599.824 20/06/26,04:42:28,02,07,1, 11.8,1,1, 14.290, 10615.044, 243.479, 52599.790 20/06/26,04:42:28,03,07,1, 11.8,1,1, 14.290, 10615.013, 243.461, 52599.835 20/06/26,04:42:28,04,07,1, 11.8,1,1, 14.290, 10614.994, 243.465, 52599.780 20/06/26,04:42:28,05,07,1, 11.8,1,1, 14.290, 10615.023, 243.473, 52599.802 20/06/26,04:42:28,06,07,1, 11.8,1,1, 14.290, 10615.009, 243.466, 52599.795 20/06/26,04:42:28,07,07,1, 11.8,1,1, 14.290, 10615.031, 243.466, 52599.793 20/06/26,04:42:28,08,07,1, 11.8,1,1, 14.290, 10615.036, 243.453, 52599.858 20/06/26,04:42:28,09,07,1, 11.8,1,1, 14.290, 10614.994, 243.453, 52599.811 20/06/26,04:42:28,10,07,1, 11.8,1,1, 14.290, 10615.002, 243.474, 52599.826 20/06/26,04:42:28,11,07,1, 11.8,1,1, 14.290, 10615.021, 243.459, 52599.796 20/06/26,04:42:28,12,07,1, 11.8,1,1, 14.290, 10614.996, 243.471, 52599.843 20/06/26,04:42:28,13,07,1, 11.8,1,1, 14.290, 10614.999, 243.453, 52599.820 20/06/26,04:42:28,14,07,1, 11.8,1,1, 14.290, 10614.994, 243.443, 52599.796 20/06/26,04:42:28,15,07,1, 11.8,1,1, 14.290, 10614.991, 243.464, 52599.794 20/06/26,04:42:28,16,07,1, 11.8,1,1, 14.290, 10615.002, 243.452, 52599.852 20/06/26,04:42:28,17,07,1, 11.8,1,1, 14.290, 10614.988, 243.459, 52599.805 20/06/26,04:42:28,18,07,1, 11.8,1,1, 14.290, 10614.987, 243.457, 52599.836 20/06/26,04:42:28,19,07,1, 11.8,1,1, 14.290, 10614.978, 243.466, 52599.862 20/06/26,04:42:29,00,07,1, 11.9,1,1, 14.291, 10614.963, 243.454, 52599.842 20/06/26,04:42:29,01,07,1, 11.9,1,1, 14.291, 10614.985, 243.473, 52599.809 20/06/26,04:42:29,02,07,1, 11.9,1,1, 14.291, 10614.999, 243.458, 52599.845 20/06/26,04:42:29,03,07,1, 11.9,1,1, 14.291, 10614.985, 243.447, 52599.844 20/06/26,04:42:29,04,07,1, 11.9,1,1, 14.291, 10614.981, 243.431, 52599.828 20/06/26,04:42:29,05,07,1, 11.9,1,1, 14.291, 10614.976, 243.443, 52599.825 20/06/26,04:42:29,06,07,1, 11.9,1,1, 14.291, 10614.965, 243.474, 52599.840 20/06/26,04:42:29,07,07,1, 11.9,1,1, 14.291, 10614.966, 243.457, 52599.848 20/06/26,04:42:29,08,07,1, 11.9,1,1, 14.291, 10614.982, 243.451, 52599.826 20/06/26,04:42:29,09,07,1, 11.9,1,1, 14.291, 10614.987, 243.448, 52599.813 20/06/26,04:42:29,10,07,1, 11.9,1,1, 14.291, 10614.971, 243.455, 52599.826 20/06/26,04:42:29,11,07,1, 11.9,1,1, 14.291, 10614.966, 243.459, 52599.841 20/06/26,04:42:29,12,07,1, 11.9,1,1, 14.291, 10614.962, 243.466, 52599.857 20/06/26,04:42:29,13,07,1, 11.9,1,1, 14.291, 10614.976, 243.433, 52599.873 20/06/26,04:42:29,14,07,1, 11.9,1,1, 14.291, 10614.965, 243.475, 52599.861 20/06/26,04:42:29,15,07,1, 11.9,1,1, 14.291, 10614.976, 243.467, 52599.853 20/06/26,04:42:29,16,07,1, 11.9,1,1, 14.291, 10614.964, 243.443, 52599.833 20/06/26,04:42:29,17,07,1, 11.9,1,1, 14.291, 10614.987, 243.467, 52599.822 20/06/26,04:42:29,18,07,1, 11.9,1,1, 14.291, 10614.969, 243.420, 52599.827 20/06/26,04:42:29,19,07,1, 11.9,1,1, 14.291, 10614.967, 243.454, 52599.842 20/06/26,04:42:30,00,07,1, 11.8,1,1, 14.291, 10614.938, 243.460, 52599.880 20/06/26,04:42:30,01,07,1, 11.8,1,1, 14.291, 10614.991, 243.459, 52599.881 20/06/26,04:42:30,02,07,1, 11.8,1,1, 14.291, 10614.973, 243.463, 52599.866 20/06/26,04:42:30,03,07,1, 11.8,1,1, 14.291, 10614.969, 243.446, 52599.832 20/06/26,04:42:30,04,07,1, 11.8,1,1, 14.291, 10614.973, 243.454, 52599.830 20/06/26,04:42:30,05,07,1, 11.8,1,1, 14.291, 10614.956, 243.415, 52599.831 20/06/26,04:42:30,06,07,1, 11.8,1,1, 14.291, 10614.980, 243.441, 52599.850 20/06/26,04:42:30,07,07,1, 11.8,1,1, 14.291, 10614.972, 243.492, 52599.895 20/06/26,04:42:30,08,07,1, 11.8,1,1, 14.291, 10614.963, 243.452, 52599.828 20/06/26,04:42:30,09,07,1, 11.8,1,1, 14.291, 10614.983, 243.476, 52599.892 20/06/26,04:42:30,10,07,1, 11.8,1,1, 14.291, 10614.968, 243.458, 52599.848 20/06/26,04:42:30,11,07,1, 11.8,1,1, 14.291, 10614.945, 243.458, 52599.868 20/06/26,04:42:30,12,07,1, 11.8,1,1, 14.291, 10614.975, 243.439, 52599.873 20/06/26,04:42:30,13,07,1, 11.8,1,1, 14.291, 10614.938, 243.415, 52599.850 20/06/26,04:42:30,14,07,1, 11.8,1,1, 14.291, 10614.949, 243.449, 52599.887 20/06/26,04:42:30,15,07,1, 11.8,1,1, 14.291, 10614.966, 243.459, 52599.855 20/06/26,04:42:30,16,07,1, 11.8,1,1, 14.291, 10614.955, 243.445, 52599.884 20/06/26,04:42:30,17,07,1, 11.8,1,1, 14.291, 10614.946, 243.435, 52599.874 20/06/26,04:42:30,18,07,1, 11.8,1,1, 14.291, 10614.916, 243.429, 52599.860 20/06/26,04:42:30,19,07,1, 11.8,1,1, 14.291, 10614.941, 243.460, 52599.880 20/06/26,04:42:31,00,07,1, 11.9,1,1, 14.291, 10614.913, 243.408, 52599.815 20/06/26,04:42:31,01,07,1, 11.9,1,1, 14.291, 10614.938, 243.447, 52599.846 20/06/26,04:42:31,02,07,1, 11.9,1,1, 14.291, 10614.979, 243.459, 52599.868 20/06/26,04:42:31,03,07,1, 11.9,1,1, 14.291, 10614.946, 243.438, 52599.826 20/06/26,04:42:31,04,07,1, 11.9,1,1, 14.291, 10614.932, 243.445, 52599.823 20/06/26,04:42:31,05,07,1, 11.9,1,1, 14.291, 10614.944, 243.478, 52599.868 20/06/26,04:42:31,06,07,1, 11.9,1,1, 14.291, 10614.912, 243.450, 52599.847 20/06/26,04:42:31,07,07,1, 11.9,1,1, 14.291, 10614.950, 243.474, 52599.846 20/06/26,04:42:31,08,07,1, 11.9,1,1, 14.291, 10614.926, 243.465, 52599.841 20/06/26,04:42:31,09,07,1, 11.9,1,1, 14.291, 10614.915, 243.460, 52599.837 20/06/26,04:42:31,10,07,1, 11.9,1,1, 14.291, 10614.956, 243.476, 52599.823 20/06/26,04:42:31,11,07,1, 11.9,1,1, 14.291, 10614.917, 243.438, 52599.824 20/06/26,04:42:31,12,07,1, 11.9,1,1, 14.291, 10614.916, 243.412, 52599.859 20/06/26,04:42:31,13,07,1, 11.9,1,1, 14.291, 10614.924, 243.453, 52599.827 20/06/26,04:42:31,14,07,1, 11.9,1,1, 14.291, 10614.923, 243.454, 52599.832 20/06/26,04:42:31,15,07,1, 11.9,1,1, 14.291, 10614.913, 243.452, 52599.831 20/06/26,04:42:31,16,07,1, 11.9,1,1, 14.291, 10614.919, 243.417, 52599.817 20/06/26,04:42:31,17,07,1, 11.9,1,1, 14.291, 10614.933, 243.451, 52599.843 20/06/26,04:42:31,18,07,1, 11.9,1,1, 14.291, 10614.923, 243.458, 52599.847 20/06/26,04:42:31,19,07,1, 11.9,1,1, 14.291, 10614.913, 243.408, 52599.815 20/06/26,04:42:32,00,07,1, 11.9,1,1, 14.289, 10614.887, 243.405, 52599.848 20/06/26,04:42:32,01,07,1, 11.9,1,1, 14.289, 10614.901, 243.418, 52599.826 20/06/26,04:42:32,02,07,1, 11.9,1,1, 14.289, 10614.914, 243.457, 52599.864 20/06/26,04:42:32,03,07,1, 11.9,1,1, 14.289, 10614.916, 243.451, 52599.864 20/06/26,04:42:32,04,07,1, 11.9,1,1, 14.289, 10614.911, 243.433, 52599.830 20/06/26,04:42:32,05,07,1, 11.9,1,1, 14.289, 10614.904, 243.466, 52599.858 20/06/26,04:42:32,06,07,1, 11.9,1,1, 14.289, 10614.881, 243.414, 52599.865 20/06/26,04:42:32,07,07,1, 11.9,1,1, 14.289, 10614.919, 243.413, 52599.850 20/06/26,04:42:32,08,07,1, 11.9,1,1, 14.289, 10614.890, 243.429, 52599.896 20/06/26,04:42:32,09,07,1, 11.9,1,1, 14.289, 10614.895, 243.418, 52599.821 20/06/26,04:42:32,10,07,1, 11.9,1,1, 14.289, 10614.920, 243.461, 52599.915 20/06/26,04:42:32,11,07,1, 11.9,1,1, 14.289, 10614.902, 243.431, 52599.877 20/06/26,04:42:32,12,07,1, 11.9,1,1, 14.289, 10614.891, 243.437, 52599.855 20/06/26,04:42:32,13,07,1, 11.9,1,1, 14.289, 10614.871, 243.443, 52599.855 20/06/26,04:42:32,14,07,1, 11.9,1,1, 14.289, 10614.878, 243.382, 52599.841 20/06/26,04:42:32,15,07,1, 11.9,1,1, 14.289, 10614.897, 243.448, 52599.868 20/06/26,04:42:32,16,07,1, 11.9,1,1, 14.289, 10614.926, 243.450, 52599.878 20/06/26,04:42:32,17,07,1, 11.9,1,1, 14.289, 10614.885, 243.443, 52599.855 20/06/26,04:42:32,18,07,1, 11.9,1,1, 14.289, 10614.892, 243.444, 52599.868 20/06/26,04:42:32,19,07,1, 11.9,1,1, 14.289, 10614.895, 243.405, 52599.848 20/06/26,04:42:33,00,07,1, 11.8,1,1, 14.291, 10614.837, 243.427, 52599.833 20/06/26,04:42:33,01,07,1, 11.8,1,1, 14.291, 10614.860, 243.432, 52599.827 20/06/26,04:42:33,02,07,1, 11.8,1,1, 14.291, 10614.879, 243.441, 52599.875 20/06/26,04:42:33,03,07,1, 11.8,1,1, 14.291, 10614.887, 243.439, 52599.851 20/06/26,04:42:33,04,07,1, 11.8,1,1, 14.291, 10614.862, 243.428, 52599.815 20/06/26,04:42:33,05,07,1, 11.8,1,1, 14.291, 10614.896, 243.452, 52599.858 20/06/26,04:42:33,06,07,1, 11.8,1,1, 14.291, 10614.836, 243.429, 52599.949 20/06/26,04:42:33,07,07,1, 11.8,1,1, 14.291, 10614.827, 243.414, 52599.794 20/06/26,04:42:33,08,07,1, 11.8,1,1, 14.291, 10614.833, 243.412, 52599.830 20/06/26,04:42:33,09,07,1, 11.8,1,1, 14.291, 10614.850, 243.429, 52599.799 20/06/26,04:42:33,10,07,1, 11.8,1,1, 14.291, 10614.871, 243.418, 52599.847 20/06/26,04:42:33,11,07,1, 11.8,1,1, 14.291, 10614.855, 243.404, 52599.856 20/06/26,04:42:33,12,07,1, 11.8,1,1, 14.291, 10614.873, 243.403, 52599.845 20/06/26,04:42:33,13,07,1, 11.8,1,1, 14.291, 10614.852, 243.432, 52599.854 20/06/26,04:42:33,14,07,1, 11.8,1,1, 14.291, 10614.860, 243.403, 52599.863 20/06/26,04:42:33,15,07,1, 11.8,1,1, 14.291, 10614.853, 243.409, 52599.867 20/06/26,04:42:33,16,07,1, 11.8,1,1, 14.291, 10614.839, 243.429, 52599.880 20/06/26,04:42:33,17,07,1, 11.8,1,1, 14.291, 10614.874, 243.405, 52599.850 20/06/26,04:42:33,18,07,1, 11.8,1,1, 14.291, 10614.841, 243.426, 52599.884 20/06/26,04:42:33,19,07,1, 11.8,1,1, 14.291, 10614.844, 243.427, 52599.833 20/06/26,04:42:34,00,07,1, 11.9,1,1, 14.288, 10614.796, 243.404, 52599.822 20/06/26,04:42:34,01,07,1, 11.9,1,1, 14.288, 10614.847, 243.447, 52599.854 20/06/26,04:42:34,02,07,1, 11.9,1,1, 14.288, 10614.834, 243.379, 52599.789 20/06/26,04:42:34,03,07,1, 11.9,1,1, 14.288, 10614.860, 243.436, 52599.860 20/06/26,04:42:34,04,07,1, 11.9,1,1, 14.288, 10614.842, 243.443, 52599.872 20/06/26,04:42:34,05,07,1, 11.9,1,1, 14.288, 10614.837, 243.425, 52599.851 20/06/26,04:42:34,06,07,1, 11.9,1,1, 14.288, 10614.858, 243.435, 52599.857 20/06/26,04:42:34,07,07,1, 11.9,1,1, 14.288, 10614.820, 243.398, 52599.845 20/06/26,04:42:34,08,07,1, 11.9,1,1, 14.288, 10614.853, 243.437, 52599.875 20/06/26,04:42:34,09,07,1, 11.9,1,1, 14.288, 10614.834, 243.397, 52599.854 20/06/26,04:42:34,10,07,1, 11.9,1,1, 14.288, 10614.811, 243.404, 52599.839 20/06/26,04:42:34,11,07,1, 11.9,1,1, 14.288, 10614.806, 243.430, 52599.858 20/06/26,04:42:34,12,07,1, 11.9,1,1, 14.288, 10614.793, 243.406, 52599.841 20/06/26,04:42:34,13,07,1, 11.9,1,1, 14.288, 10614.825, 243.410, 52599.854 20/06/26,04:42:34,14,07,1, 11.9,1,1, 14.288, 10614.840, 243.423, 52599.858 20/06/26,04:42:34,15,07,1, 11.9,1,1, 14.288, 10614.817, 243.395, 52599.835 20/06/26,04:42:34,16,07,1, 11.9,1,1, 14.288, 10614.822, 243.408, 52599.846 20/06/26,04:42:34,17,07,1, 11.9,1,1, 14.288, 10614.829, 243.424, 52599.857 20/06/26,04:42:34,18,07,1, 11.9,1,1, 14.288, 10614.837, 243.435, 52599.826 20/06/26,04:42:34,19,07,1, 11.9,1,1, 14.288, 10614.802, 243.404, 52599.822 20/06/26,04:42:35,00,07,1, 11.9,1,1, 14.291, 10614.762, 243.392, 52599.874 20/06/26,04:42:35,01,07,1, 11.9,1,1, 14.291, 10614.805, 243.411, 52599.873 20/06/26,04:42:35,02,07,1, 11.9,1,1, 14.291, 10614.807, 243.408, 52599.839 20/06/26,04:42:35,03,07,1, 11.9,1,1, 14.291, 10614.804, 243.417, 52599.902 20/06/26,04:42:35,04,07,1, 11.9,1,1, 14.291, 10614.822, 243.417, 52599.859 20/06/26,04:42:35,05,07,1, 11.9,1,1, 14.291, 10614.813, 243.411, 52599.875 20/06/26,04:42:35,06,07,1, 11.9,1,1, 14.291, 10614.821, 243.380, 52599.816 20/06/26,04:42:35,07,07,1, 11.9,1,1, 14.291, 10614.783, 243.373, 52599.862 20/06/26,04:42:35,08,07,1, 11.9,1,1, 14.291, 10614.799, 243.388, 52599.820 20/06/26,04:42:35,09,07,1, 11.9,1,1, 14.291, 10614.810, 243.374, 52599.857 20/06/26,04:42:35,10,07,1, 11.9,1,1, 14.291, 10614.803, 243.387, 52599.867 20/06/26,04:42:35,11,07,1, 11.9,1,1, 14.291, 10614.807, 243.401, 52599.871 20/06/26,04:42:35,12,07,1, 11.9,1,1, 14.291, 10614.791, 243.392, 52599.843 20/06/26,04:42:35,13,07,1, 11.9,1,1, 14.291, 10614.801, 243.379, 52599.847 20/06/26,04:42:35,14,07,1, 11.9,1,1, 14.291, 10614.751, 243.390, 52599.856 20/06/26,04:42:35,15,07,1, 11.9,1,1, 14.291, 10614.789, 243.369, 52599.828 20/06/26,04:42:35,16,07,1, 11.9,1,1, 14.291, 10614.785, 243.390, 52599.834 20/06/26,04:42:35,17,07,1, 11.9,1,1, 14.291, 10614.781, 243.378, 52599.843 20/06/26,04:42:35,18,07,1, 11.9,1,1, 14.291, 10614.750, 243.390, 52599.858 20/06/26,04:42:35,19,07,1, 11.9,1,1, 14.291, 10614.769, 243.392, 52599.874 20/06/26,04:42:36,00,07,1, 11.9,1,1, 14.288, 10614.787, 243.362, 52599.834 20/06/26,04:42:36,01,07,1, 11.9,1,1, 14.288, 10614.771, 243.347, 52599.859 20/06/26,04:42:36,02,07,1, 11.9,1,1, 14.288, 10614.776, 243.375, 52599.871 20/06/26,04:42:36,03,07,1, 11.9,1,1, 14.288, 10614.773, 243.387, 52599.899 20/06/26,04:42:36,04,07,1, 11.9,1,1, 14.288, 10614.775, 243.381, 52599.872 20/06/26,04:42:36,05,07,1, 11.9,1,1, 14.288, 10614.776, 243.398, 52599.876 20/06/26,04:42:36,06,07,1, 11.9,1,1, 14.288, 10614.764, 243.404, 52599.855 20/06/26,04:42:36,07,07,1, 11.9,1,1, 14.288, 10614.751, 243.392, 52599.886 20/06/26,04:42:36,08,07,1, 11.9,1,1, 14.288, 10614.767, 243.412, 52599.857 20/06/26,04:42:36,09,07,1, 11.9,1,1, 14.288, 10614.767, 243.424, 52599.881 20/06/26,04:42:36,10,07,1, 11.9,1,1, 14.288, 10614.760, 243.401, 52599.877 20/06/26,04:42:36,11,07,1, 11.9,1,1, 14.288, 10614.777, 243.392, 52599.905 20/06/26,04:42:36,12,07,1, 11.9,1,1, 14.288, 10614.781, 243.385, 52599.854 20/06/26,04:42:36,13,07,1, 11.9,1,1, 14.288, 10614.767, 243.375, 52599.861 20/06/26,04:42:36,14,07,1, 11.9,1,1, 14.288, 10614.764, 243.402, 52599.898 20/06/26,04:42:36,15,07,1, 11.9,1,1, 14.288, 10614.756, 243.382, 52599.819 20/06/26,04:42:36,16,07,1, 11.9,1,1, 14.288, 10614.765, 243.407, 52599.887 20/06/26,04:42:36,17,07,1, 11.9,1,1, 14.288, 10614.763, 243.386, 52599.776 20/06/26,04:42:36,18,07,1, 11.9,1,1, 14.288, 10614.773, 243.381, 52599.813 20/06/26,04:42:36,19,07,1, 11.9,1,1, 14.288, 10614.788, 243.362, 52599.834 20/06/26,04:42:37,00,07,1, 11.9,1,1, 14.287, 10614.704, 243.375, 52599.900 20/06/26,04:42:37,01,07,1, 11.9,1,1, 14.287, 10614.748, 243.407, 52599.845 20/06/26,04:42:37,02,07,1, 11.9,1,1, 14.287, 10614.728, 243.368, 52599.837 20/06/26,04:42:37,03,07,1, 11.9,1,1, 14.287, 10614.753, 243.386, 52599.863 20/06/26,04:42:37,04,07,1, 11.9,1,1, 14.287, 10614.732, 243.361, 52599.838 20/06/26,04:42:37,05,07,1, 11.9,1,1, 14.287, 10614.727, 243.402, 52599.909 20/06/26,04:42:37,06,07,1, 11.9,1,1, 14.287, 10614.730, 243.369, 52599.897 20/06/26,04:42:37,07,07,1, 11.9,1,1, 14.287, 10614.714, 243.371, 52599.857 20/06/26,04:42:37,08,07,1, 11.9,1,1, 14.287, 10614.741, 243.369, 52599.892 20/06/26,04:42:37,09,07,1, 11.9,1,1, 14.287, 10614.734, 243.382, 52599.883 20/06/26,04:42:37,10,07,1, 11.9,1,1, 14.287, 10614.699, 243.391, 52599.914 20/06/26,04:42:37,11,07,1, 11.9,1,1, 14.287, 10614.722, 243.373, 52599.872 20/06/26,04:42:37,12,07,1, 11.9,1,1, 14.287, 10614.705, 243.384, 52599.906 20/06/26,04:42:37,13,07,1, 11.9,1,1, 14.287, 10614.681, 243.373, 52599.859 20/06/26,04:42:37,14,07,1, 11.9,1,1, 14.287, 10614.707, 243.373, 52599.885 20/06/26,04:42:37,15,07,1, 11.9,1,1, 14.287, 10614.727, 243.435, 52599.893 20/06/26,04:42:37,16,07,1, 11.9,1,1, 14.287, 10614.719, 243.375, 52599.868 20/06/26,04:42:37,17,07,1, 11.9,1,1, 14.287, 10614.731, 243.384, 52599.913 20/06/26,04:42:37,18,07,1, 11.9,1,1, 14.287, 10614.720, 243.403, 52599.881 20/06/26,04:42:37,19,07,1, 11.9,1,1, 14.287, 10614.709, 243.375, 52599.900 20/06/26,04:42:38,00,07,1, 11.9,1,1, 14.291, 10614.671, 243.388, 52599.911 20/06/26,04:42:38,01,07,1, 11.9,1,1, 14.291, 10614.721, 243.388, 52599.863 20/06/26,04:42:38,02,07,1, 11.9,1,1, 14.291, 10614.691, 243.398, 52599.900 20/06/26,04:42:38,03,07,1, 11.9,1,1, 14.291, 10614.698, 243.368, 52599.861 20/06/26,04:42:38,04,07,1, 11.9,1,1, 14.291, 10614.697, 243.395, 52599.895 20/06/26,04:42:38,05,07,1, 11.9,1,1, 14.291, 10614.681, 243.373, 52599.882 20/06/26,04:42:38,06,07,1, 11.9,1,1, 14.291, 10614.674, 243.384, 52599.864 20/06/26,04:42:38,07,07,1, 11.9,1,1, 14.291, 10614.674, 243.390, 52599.887 20/06/26,04:42:38,08,07,1, 11.9,1,1, 14.291, 10614.681, 243.392, 52599.859 20/06/26,04:42:38,09,07,1, 11.9,1,1, 14.291, 10614.677, 243.374, 52599.883 20/06/26,04:42:38,10,07,1, 11.9,1,1, 14.291, 10614.678, 243.369, 52599.895 20/06/26,04:42:38,11,07,1, 11.9,1,1, 14.291, 10614.690, 243.371, 52599.887 20/06/26,04:42:38,12,07,1, 11.9,1,1, 14.291, 10614.672, 243.365, 52599.888 20/06/26,04:42:38,13,07,1, 11.9,1,1, 14.291, 10614.685, 243.383, 52599.894 20/06/26,04:42:38,14,07,1, 11.9,1,1, 14.291, 10614.682, 243.374, 52599.935 20/06/26,04:42:38,15,07,1, 11.9,1,1, 14.291, 10614.673, 243.380, 52599.888 20/06/26,04:42:38,16,07,1, 11.9,1,1, 14.291, 10614.695, 243.382, 52599.890 20/06/26,04:42:38,17,07,1, 11.9,1,1, 14.291, 10614.671, 243.367, 52599.878 20/06/26,04:42:38,18,07,1, 11.9,1,1, 14.291, 10614.648, 243.384, 52599.903 20/06/26,04:42:38,19,07,1, 11.9,1,1, 14.291, 10614.675, 243.388, 52599.911 20/06/26,04:42:39,00,08,1, 11.9,1,1, 14.288, 10614.645, 243.347, 52599.930 20/06/26,04:42:39,01,08,1, 11.9,1,1, 14.288, 10614.666, 243.375, 52599.935 20/06/26,04:42:39,02,08,1, 11.9,1,1, 14.288, 10614.645, 243.372, 52599.859 20/06/26,04:42:39,03,08,1, 11.9,1,1, 14.288, 10614.682, 243.397, 52599.919 20/06/26,04:42:39,04,08,1, 11.9,1,1, 14.288, 10614.680, 243.348, 52599.888 20/06/26,04:42:39,05,08,1, 11.9,1,1, 14.288, 10614.656, 243.368, 52599.897 20/06/26,04:42:39,06,08,1, 11.9,1,1, 14.288, 10614.640, 243.340, 52599.875 20/06/26,04:42:39,07,08,1, 11.9,1,1, 14.288, 10614.656, 243.375, 52599.906 20/06/26,04:42:39,08,08,1, 11.9,1,1, 14.288, 10614.649, 243.351, 52599.880 20/06/26,04:42:39,09,08,1, 11.9,1,1, 14.288, 10614.636, 243.359, 52599.857 20/06/26,04:42:39,10,08,1, 11.9,1,1, 14.288, 10614.637, 243.373, 52599.884 20/06/26,04:42:39,11,08,1, 11.9,1,1, 14.288, 10614.639, 243.378, 52599.909 20/06/26,04:42:39,12,08,1, 11.9,1,1, 14.288, 10614.639, 243.402, 52599.904 20/06/26,04:42:39,13,08,1, 11.9,1,1, 14.288, 10614.641, 243.414, 52599.907 20/06/26,04:42:39,14,08,1, 11.9,1,1, 14.288, 10614.667, 243.364, 52599.907 20/06/26,04:42:39,15,08,1, 11.9,1,1, 14.288, 10614.645, 243.352, 52599.917 20/06/26,04:42:39,16,08,1, 11.9,1,1, 14.288, 10614.652, 243.384, 52599.900 20/06/26,04:42:39,17,08,1, 11.9,1,1, 14.288, 10614.627, 243.352, 52599.921 20/06/26,04:42:39,18,08,1, 11.9,1,1, 14.288, 10614.665, 243.387, 52599.903 20/06/26,04:42:39,19,08,1, 11.9,1,1, 14.288, 10614.649, 243.347, 52599.930 20/06/26,04:42:40,00,08,1, 11.9,1,1, 14.290, 10614.604, 243.355, 52599.911 20/06/26,04:42:40,01,08,1, 11.9,1,1, 14.290, 10614.639, 243.354, 52599.939 20/06/26,04:42:40,02,08,1, 11.9,1,1, 14.290, 10614.634, 243.327, 52599.912 20/06/26,04:42:40,03,08,1, 11.9,1,1, 14.290, 10614.647, 243.371, 52599.925 20/06/26,04:42:40,04,08,1, 11.9,1,1, 14.290, 10614.664, 243.360, 52599.935 20/06/26,04:42:40,05,08,1, 11.9,1,1, 14.290, 10614.635, 243.361, 52599.891 20/06/26,04:42:40,06,08,1, 11.9,1,1, 14.290, 10614.638, 243.384, 52599.968 20/06/26,04:42:40,07,08,1, 11.9,1,1, 14.290, 10614.644, 243.351, 52599.908 20/06/26,04:42:40,08,08,1, 11.9,1,1, 14.290, 10614.627, 243.381, 52599.898 20/06/26,04:42:40,09,08,1, 11.9,1,1, 14.290, 10614.641, 243.348, 52599.909 20/06/26,04:42:40,10,08,1, 11.9,1,1, 14.290, 10614.616, 243.358, 52599.920 20/06/26,04:42:40,11,08,1, 11.9,1,1, 14.290, 10614.610, 243.352, 52599.939 20/06/26,04:42:40,12,08,1, 11.9,1,1, 14.290, 10614.594, 243.333, 52599.901 20/06/26,04:42:40,13,08,1, 11.9,1,1, 14.290, 10614.632, 243.337, 52599.923 20/06/26,04:42:40,14,08,1, 11.9,1,1, 14.290, 10614.609, 243.363, 52599.928 20/06/26,04:42:40,15,08,1, 11.9,1,1, 14.290, 10614.635, 243.374, 52599.921 20/06/26,04:42:40,16,08,1, 11.9,1,1, 14.290, 10614.607, 243.347, 52599.879 20/06/26,04:42:40,17,08,1, 11.9,1,1, 14.290, 10614.605, 243.360, 52599.935 20/06/26,04:42:40,18,08,1, 11.9,1,1, 14.290, 10614.581, 243.358, 52599.939 20/06/26,04:42:40,19,08,1, 11.9,1,1, 14.290, 10614.605, 243.355, 52599.911 20/06/26,04:42:41,00,08,1, 11.9,1,1, 14.292, 10614.554, 243.347, 52599.944 20/06/26,04:42:41,01,08,1, 11.9,1,1, 14.292, 10614.601, 243.356, 52599.954 20/06/26,04:42:41,02,08,1, 11.9,1,1, 14.292, 10614.593, 243.339, 52599.945 20/06/26,04:42:41,03,08,1, 11.9,1,1, 14.292, 10614.598, 243.334, 52599.945 20/06/26,04:42:41,04,08,1, 11.9,1,1, 14.292, 10614.595, 243.352, 52599.900 20/06/26,04:42:41,05,08,1, 11.9,1,1, 14.292, 10614.609, 243.334, 52599.920 20/06/26,04:42:41,06,08,1, 11.9,1,1, 14.292, 10614.587, 243.336, 52599.957 20/06/26,04:42:41,07,08,1, 11.9,1,1, 14.292, 10614.585, 243.356, 52599.955 20/06/26,04:42:41,08,08,1, 11.9,1,1, 14.292, 10614.604, 243.333, 52599.960 20/06/26,04:42:41,09,08,1, 11.9,1,1, 14.292, 10614.575, 243.322, 52599.954 20/06/26,04:42:41,10,08,1, 11.9,1,1, 14.292, 10614.589, 243.304, 52599.948 20/06/26,04:42:41,11,08,1, 11.9,1,1, 14.292, 10614.578, 243.335, 52599.940 20/06/26,04:42:41,12,08,1, 11.9,1,1, 14.292, 10614.572, 243.328, 52599.936 20/06/26,04:42:41,13,08,1, 11.9,1,1, 14.292, 10614.556, 243.341, 52599.912 20/06/26,04:42:41,14,08,1, 11.9,1,1, 14.292, 10614.562, 243.328, 52599.950 20/06/26,04:42:41,15,08,1, 11.9,1,1, 14.292, 10614.590, 243.322, 52599.944 20/06/26,04:42:41,16,08,1, 11.9,1,1, 14.292, 10614.577, 243.325, 52599.914 20/06/26,04:42:41,17,08,1, 11.9,1,1, 14.292, 10614.570, 243.334, 52599.893 20/06/26,04:42:41,18,08,1, 11.9,1,1, 14.292, 10614.580, 243.341, 52599.915 20/06/26,04:42:41,19,08,1, 11.9,1,1, 14.292, 10614.555, 243.347, 52599.944 20/06/26,04:42:42,00,07,1, 11.8,1,1, 14.289, 10614.520, 243.286, 52599.921 20/06/26,04:42:42,01,07,1, 11.8,1,1, 14.289, 10614.587, 243.350, 52599.936 20/06/26,04:42:42,02,07,1, 11.8,1,1, 14.289, 10614.522, 243.312, 52599.935 20/06/26,04:42:42,03,07,1, 11.8,1,1, 14.289, 10614.554, 243.348, 52599.944 20/06/26,04:42:42,04,07,1, 11.8,1,1, 14.289, 10614.543, 243.324, 52599.929 20/06/26,04:42:42,05,07,1, 11.8,1,1, 14.289, 10614.507, 243.271, 52599.882 20/06/26,04:42:42,06,07,1, 11.8,1,1, 14.289, 10614.587, 243.348, 52599.970 20/06/26,04:42:42,07,07,1, 11.8,1,1, 14.289, 10614.571, 243.322, 52599.923 20/06/26,04:42:42,08,07,1, 11.8,1,1, 14.289, 10614.529, 243.309, 52599.929 20/06/26,04:42:42,09,07,1, 11.8,1,1, 14.289, 10614.532, 243.306, 52599.926 20/06/26,04:42:42,10,07,1, 11.8,1,1, 14.289, 10614.544, 243.316, 52599.925 20/06/26,04:42:42,11,07,1, 11.8,1,1, 14.289, 10614.539, 243.316, 52599.951 20/06/26,04:42:42,12,07,1, 11.8,1,1, 14.289, 10614.517, 243.311, 52599.995 20/06/26,04:42:42,13,07,1, 11.8,1,1, 14.289, 10614.541, 243.313, 52599.969 20/06/26,04:42:42,14,07,1, 11.8,1,1, 14.289, 10614.555, 243.317, 52599.946 20/06/26,04:42:42,15,07,1, 11.8,1,1, 14.289, 10614.576, 243.308, 52600.034 20/06/26,04:42:42,16,07,1, 11.8,1,1, 14.289, 10614.525, 243.282, 52599.880 20/06/26,04:42:42,17,07,1, 11.8,1,1, 14.289, 10614.510, 243.292, 52599.973 20/06/26,04:42:42,18,07,1, 11.8,1,1, 14.289, 10614.541, 243.329, 52599.977 20/06/26,04:42:42,19,07,1, 11.8,1,1, 14.289, 10614.527, 243.286, 52599.921 20/06/26,04:42:43,00,07,1, 11.9,1,1, 14.290, 10614.504, 243.281, 52599.956 20/06/26,04:42:43,01,07,1, 11.9,1,1, 14.290, 10614.533, 243.306, 52599.918 20/06/26,04:42:43,02,07,1, 11.9,1,1, 14.290, 10614.533, 243.292, 52599.885 20/06/26,04:42:43,03,07,1, 11.9,1,1, 14.290, 10614.509, 243.277, 52599.903 20/06/26,04:42:43,04,07,1, 11.9,1,1, 14.290, 10614.528, 243.294, 52599.949 20/06/26,04:42:43,05,07,1, 11.9,1,1, 14.290, 10614.520, 243.299, 52599.974 20/06/26,04:42:43,06,07,1, 11.9,1,1, 14.290, 10614.518, 243.287, 52599.965 20/06/26,04:42:43,07,07,1, 11.9,1,1, 14.290, 10614.501, 243.271, 52599.931 20/06/26,04:42:43,08,07,1, 11.9,1,1, 14.290, 10614.507, 243.306, 52599.969 20/06/26,04:42:43,09,07,1, 11.9,1,1, 14.290, 10614.523, 243.278, 52599.948 20/06/26,04:42:43,10,07,1, 11.9,1,1, 14.290, 10614.509, 243.305, 52599.988 20/06/26,04:42:43,11,07,1, 11.9,1,1, 14.290, 10614.522, 243.330, 52599.944 20/06/26,04:42:43,12,07,1, 11.9,1,1, 14.290, 10614.528, 243.312, 52599.942 20/06/26,04:42:43,13,07,1, 11.9,1,1, 14.290, 10614.496, 243.285, 52599.981 20/06/26,04:42:43,14,07,1, 11.9,1,1, 14.290, 10614.508, 243.318, 52599.970 20/06/26,04:42:43,15,07,1, 11.9,1,1, 14.290, 10614.532, 243.289, 52599.979 20/06/26,04:42:43,16,07,1, 11.9,1,1, 14.290, 10614.489, 243.288, 52599.988 20/06/26,04:42:43,17,07,1, 11.9,1,1, 14.290, 10614.482, 243.313, 52599.979 20/06/26,04:42:43,18,07,1, 11.9,1,1, 14.290, 10614.513, 243.253, 52599.943 20/06/26,04:42:43,19,07,1, 11.9,1,1, 14.290, 10614.512, 243.281, 52599.956 20/06/26,04:42:44,00,07,1, 11.9,1,1, 14.290, 10614.454, 243.277, 52599.981 20/06/26,04:42:44,01,07,1, 11.9,1,1, 14.290, 10614.472, 243.272, 52599.949 20/06/26,04:42:44,02,07,1, 11.9,1,1, 14.290, 10614.488, 243.281, 52599.999 20/06/26,04:42:44,03,07,1, 11.9,1,1, 14.290, 10614.467, 243.278, 52599.984 20/06/26,04:42:44,04,07,1, 11.9,1,1, 14.290, 10614.471, 243.277, 52600.003 20/06/26,04:42:44,05,07,1, 11.9,1,1, 14.290, 10614.472, 243.269, 52600.007 20/06/26,04:42:44,06,07,1, 11.9,1,1, 14.290, 10614.461, 243.282, 52599.984 20/06/26,04:42:44,07,07,1, 11.9,1,1, 14.290, 10614.487, 243.288, 52600.025 20/06/26,04:42:44,08,07,1, 11.9,1,1, 14.290, 10614.478, 243.278, 52599.984 20/06/26,04:42:44,09,07,1, 11.9,1,1, 14.290, 10614.489, 243.283, 52600.008 20/06/26,04:42:44,10,07,1, 11.9,1,1, 14.290, 10614.470, 243.269, 52599.992 20/06/26,04:42:44,11,07,1, 11.9,1,1, 14.290, 10614.468, 243.264, 52599.981 20/06/26,04:42:44,12,07,1, 11.9,1,1, 14.290, 10614.487, 243.243, 52599.940 20/06/26,04:42:44,13,07,1, 11.9,1,1, 14.290, 10614.456, 243.249, 52599.945 20/06/26,04:42:44,14,07,1, 11.9,1,1, 14.290, 10614.451, 243.297, 52599.961 20/06/26,04:42:44,15,07,1, 11.9,1,1, 14.290, 10614.452, 243.284, 52599.978 20/06/26,04:42:44,16,07,1, 11.9,1,1, 14.290, 10614.462, 243.276, 52599.980 20/06/26,04:42:44,17,07,1, 11.9,1,1, 14.290, 10614.458, 243.289, 52599.994 20/06/26,04:42:44,18,07,1, 11.9,1,1, 14.290, 10614.460, 243.265, 52599.972 20/06/26,04:42:44,19,07,1, 11.9,1,1, 14.290, 10614.457, 243.277, 52599.981 20/06/26,04:42:45,00,08,1, 11.8,1,1, 14.291, 10614.403, 243.253, 52599.934 20/06/26,04:42:45,01,08,1, 11.8,1,1, 14.291, 10614.430, 243.258, 52599.936 20/06/26,04:42:45,02,08,1, 11.8,1,1, 14.291, 10614.444, 243.257, 52599.998 20/06/26,04:42:45,03,08,1, 11.8,1,1, 14.291, 10614.442, 243.275, 52599.970 20/06/26,04:42:45,04,08,1, 11.8,1,1, 14.291, 10614.431, 243.257, 52599.981 20/06/26,04:42:45,05,08,1, 11.8,1,1, 14.291, 10614.436, 243.243, 52600.004 20/06/26,04:42:45,06,08,1, 11.8,1,1, 14.291, 10614.454, 243.285, 52599.980 20/06/26,04:42:45,07,08,1, 11.8,1,1, 14.291, 10614.474, 243.262, 52599.956 20/06/26,04:42:45,08,08,1, 11.8,1,1, 14.291, 10614.446, 243.258, 52599.943 20/06/26,04:42:45,09,08,1, 11.8,1,1, 14.291, 10614.439, 243.269, 52599.979 20/06/26,04:42:45,10,08,1, 11.8,1,1, 14.291, 10614.464, 243.239, 52599.996 20/06/26,04:42:45,11,08,1, 11.8,1,1, 14.291, 10614.444, 243.269, 52599.977 20/06/26,04:42:45,12,08,1, 11.8,1,1, 14.291, 10614.433, 243.257, 52599.955 20/06/26,04:42:45,13,08,1, 11.8,1,1, 14.291, 10614.418, 243.248, 52599.949 20/06/26,04:42:45,14,08,1, 11.8,1,1, 14.291, 10614.447, 243.250, 52599.956 20/06/26,04:42:45,15,08,1, 11.8,1,1, 14.291, 10614.422, 243.227, 52599.966 20/06/26,04:42:45,16,08,1, 11.8,1,1, 14.291, 10614.416, 243.256, 52599.999 20/06/26,04:42:45,17,08,1, 11.8,1,1, 14.291, 10614.417, 243.222, 52599.947 20/06/26,04:42:45,18,08,1, 11.8,1,1, 14.291, 10614.434, 243.224, 52599.784 20/06/26,04:42:45,19,08,1, 11.8,1,1, 14.291, 10614.405, 243.253, 52599.934 20/06/26,04:42:46,00,09,1, 11.9,1,1, 14.288, 10614.378, 243.194, 52599.967 20/06/26,04:42:46,01,09,1, 11.9,1,1, 14.288, 10614.426, 243.239, 52599.962 20/06/26,04:42:46,02,09,1, 11.9,1,1, 14.288, 10614.411, 243.242, 52599.982 20/06/26,04:42:46,03,09,1, 11.9,1,1, 14.288, 10614.407, 243.244, 52599.986 20/06/26,04:42:46,04,09,1, 11.9,1,1, 14.288, 10614.403, 243.253, 52600.003 20/06/26,04:42:46,05,09,1, 11.9,1,1, 14.288, 10614.405, 243.227, 52599.972 20/06/26,04:42:46,06,09,1, 11.9,1,1, 14.288, 10614.386, 243.223, 52599.978 20/06/26,04:42:46,07,09,1, 11.9,1,1, 14.288, 10614.393, 243.228, 52599.985 20/06/26,04:42:46,08,09,1, 11.9,1,1, 14.288, 10614.395, 243.232, 52599.952 20/06/26,04:42:46,09,09,1, 11.9,1,1, 14.288, 10614.389, 243.219, 52599.981 20/06/26,04:42:46,10,09,1, 11.9,1,1, 14.288, 10614.444, 243.260, 52600.148 20/06/26,04:42:46,11,09,1, 11.9,1,1, 14.288, 10614.354, 243.230, 52599.934 20/06/26,04:42:46,12,09,1, 11.9,1,1, 14.288, 10614.365, 243.216, 52599.997 20/06/26,04:42:46,13,09,1, 11.9,1,1, 14.288, 10614.376, 243.224, 52599.978 20/06/26,04:42:46,14,09,1, 11.9,1,1, 14.288, 10614.380, 243.225, 52599.968 20/06/26,04:42:46,15,09,1, 11.9,1,1, 14.288, 10614.408, 243.222, 52599.965 20/06/26,04:42:46,16,09,1, 11.9,1,1, 14.288, 10614.400, 243.218, 52599.995 20/06/26,04:42:46,17,09,1, 11.9,1,1, 14.288, 10614.391, 243.232, 52599.992 20/06/26,04:42:46,18,09,1, 11.9,1,1, 14.288, 10614.398, 243.239, 52600.020 20/06/26,04:42:46,19,09,1, 11.9,1,1, 14.288, 10614.381, 243.194, 52599.967 20/06/26,04:42:47,00,07,1, 11.9,1,1, 14.288, 10614.320, 243.151, 52599.975 20/06/26,04:42:47,01,07,1, 11.9,1,1, 14.288, 10614.393, 243.212, 52599.950 20/06/26,04:42:47,02,07,1, 11.9,1,1, 14.288, 10614.374, 243.212, 52599.928 20/06/26,04:42:47,03,07,1, 11.9,1,1, 14.288, 10614.364, 243.201, 52599.965 20/06/26,04:42:47,04,07,1, 11.9,1,1, 14.288, 10614.361, 243.186, 52599.956 20/06/26,04:42:47,05,07,1, 11.9,1,1, 14.288, 10614.370, 243.223, 52599.931 20/06/26,04:42:47,06,07,1, 11.9,1,1, 14.288, 10614.345, 243.206, 52599.958 20/06/26,04:42:47,07,07,1, 11.9,1,1, 14.288, 10614.355, 243.197, 52599.964 20/06/26,04:42:47,08,07,1, 11.9,1,1, 14.288, 10614.389, 243.199, 52599.981 20/06/26,04:42:47,09,07,1, 11.9,1,1, 14.288, 10614.358, 243.186, 52599.962 20/06/26,04:42:47,10,07,1, 11.9,1,1, 14.288, 10614.369, 243.208, 52599.996 20/06/26,04:42:47,11,07,1, 11.9,1,1, 14.288, 10614.349, 243.194, 52599.948 20/06/26,04:42:47,12,07,1, 11.9,1,1, 14.288, 10614.353, 243.195, 52599.970 20/06/26,04:42:47,13,07,1, 11.9,1,1, 14.288, 10614.343, 243.209, 52599.947 20/06/26,04:42:47,14,07,1, 11.9,1,1, 14.288, 10614.334, 243.189, 52599.971 20/06/26,04:42:47,15,07,1, 11.9,1,1, 14.288, 10614.368, 243.192, 52599.955 20/06/26,04:42:47,16,07,1, 11.9,1,1, 14.288, 10614.325, 243.192, 52599.942 20/06/26,04:42:47,17,07,1, 11.9,1,1, 14.288, 10614.322, 243.179, 52599.969 20/06/26,04:42:47,18,07,1, 11.9,1,1, 14.288, 10614.331, 243.151, 52599.973 20/06/26,04:42:47,19,07,1, 11.9,1,1, 14.288, 10614.323, 243.151, 52599.975 20/06/26,04:42:48,00,09,1, 11.8,1,1, 14.288, 10614.320, 243.145, 52599.957 20/06/26,04:42:48,01,09,1, 11.8,1,1, 14.288, 10614.334, 243.192, 52599.975 20/06/26,04:42:48,02,09,1, 11.8,1,1, 14.288, 10614.323, 243.168, 52599.997 20/06/26,04:42:48,03,09,1, 11.8,1,1, 14.288, 10614.336, 243.169, 52599.971 20/06/26,04:42:48,04,09,1, 11.8,1,1, 14.288, 10614.333, 243.174, 52599.979 20/06/26,04:42:48,05,09,1, 11.8,1,1, 14.288, 10614.297, 243.164, 52599.949 20/06/26,04:42:48,06,09,1, 11.8,1,1, 14.288, 10614.317, 243.160, 52599.954 20/06/26,04:42:48,07,09,1, 11.8,1,1, 14.288, 10614.312, 243.172, 52599.945 20/06/26,04:42:48,08,09,1, 11.8,1,1, 14.288, 10614.290, 243.155, 52599.948 20/06/26,04:42:48,09,09,1, 11.8,1,1, 14.288, 10614.321, 243.155, 52599.944 20/06/26,04:42:48,10,09,1, 11.8,1,1, 14.288, 10614.302, 243.139, 52599.929 20/06/26,04:42:48,11,09,1, 11.8,1,1, 14.288, 10614.287, 243.163, 52599.952 20/06/26,04:42:48,12,09,1, 11.8,1,1, 14.288, 10614.317, 243.156, 52599.925 20/06/26,04:42:48,13,09,1, 11.8,1,1, 14.288, 10614.298, 243.165, 52599.948 20/06/26,04:42:48,14,09,1, 11.8,1,1, 14.288, 10614.288, 243.162, 52599.864 20/06/26,04:42:48,15,09,1, 11.8,1,1, 14.288, 10614.332, 243.155, 52599.938 20/06/26,04:42:48,16,09,1, 11.8,1,1, 14.288, 10614.291, 243.145, 52599.900 20/06/26,04:42:48,17,09,1, 11.8,1,1, 14.288, 10614.310, 243.163, 52599.948 20/06/26,04:42:48,18,09,1, 11.8,1,1, 14.288, 10614.316, 243.146, 52599.953 20/06/26,04:42:48,19,09,1, 11.8,1,1, 14.288, 10614.328, 243.145, 52599.957 20/06/26,04:42:49,00,08,1, 11.9,1,1, 14.288, 10614.278, 243.120, 52599.976 20/06/26,04:42:49,01,08,1, 11.9,1,1, 14.288, 10614.291, 243.154, 52599.958 20/06/26,04:42:49,02,08,1, 11.9,1,1, 14.288, 10614.303, 243.129, 52600.000 20/06/26,04:42:49,03,08,1, 11.9,1,1, 14.288, 10614.279, 243.170, 52600.015 20/06/26,04:42:49,04,08,1, 11.9,1,1, 14.288, 10614.301, 243.147, 52599.955 20/06/26,04:42:49,05,08,1, 11.9,1,1, 14.288, 10614.296, 243.153, 52599.991 20/06/26,04:42:49,06,08,1, 11.9,1,1, 14.288, 10614.295, 243.159, 52599.966 20/06/26,04:42:49,07,08,1, 11.9,1,1, 14.288, 10614.295, 243.164, 52599.975 20/06/26,04:42:49,08,08,1, 11.9,1,1, 14.288, 10614.295, 243.124, 52599.980 20/06/26,04:42:49,09,08,1, 11.9,1,1, 14.288, 10614.259, 243.135, 52599.989 20/06/26,04:42:49,10,08,1, 11.9,1,1, 14.288, 10614.297, 243.133, 52600.010 20/06/26,04:42:49,11,08,1, 11.9,1,1, 14.288, 10614.279, 243.146, 52599.970 20/06/26,04:42:49,12,08,1, 11.9,1,1, 14.288, 10614.293, 243.159, 52599.986 20/06/26,04:42:49,13,08,1, 11.9,1,1, 14.288, 10614.286, 243.137, 52600.011 20/06/26,04:42:49,14,08,1, 11.9,1,1, 14.288, 10614.314, 243.117, 52600.000 20/06/26,04:42:49,15,08,1, 11.9,1,1, 14.288, 10614.299, 243.123, 52599.942 20/06/26,04:42:49,16,08,1, 11.9,1,1, 14.288, 10614.274, 243.107, 52599.949 20/06/26,04:42:49,17,08,1, 11.9,1,1, 14.288, 10614.286, 243.134, 52599.954 20/06/26,04:42:49,18,08,1, 11.9,1,1, 14.288, 10614.258, 243.132, 52599.971 20/06/26,04:42:49,19,08,1, 11.9,1,1, 14.288, 10614.280, 243.120, 52599.976 20/06/26,04:42:50,00,07,1, 11.8,1,1, 14.289, 10614.245, 243.124, 52599.986 20/06/26,04:42:50,01,07,1, 11.8,1,1, 14.289, 10614.277, 243.115, 52599.933 20/06/26,04:42:50,02,07,1, 11.8,1,1, 14.289, 10614.266, 243.105, 52599.939 20/06/26,04:42:50,03,07,1, 11.8,1,1, 14.289, 10614.266, 243.111, 52600.007 20/06/26,04:42:50,04,07,1, 11.8,1,1, 14.289, 10614.274, 243.106, 52600.009 20/06/26,04:42:50,05,07,1, 11.8,1,1, 14.289, 10614.272, 243.108, 52599.974 20/06/26,04:42:50,06,07,1, 11.8,1,1, 14.289, 10614.274, 243.116, 52599.993 20/06/26,04:42:50,07,07,1, 11.8,1,1, 14.289, 10614.244, 243.120, 52599.971 20/06/26,04:42:50,08,07,1, 11.8,1,1, 14.289, 10614.247, 243.107, 52599.957 20/06/26,04:42:50,09,07,1, 11.8,1,1, 14.289, 10614.235, 243.102, 52599.988 20/06/26,04:42:50,10,07,1, 11.8,1,1, 14.289, 10614.244, 243.119, 52599.974 20/06/26,04:42:50,11,07,1, 11.8,1,1, 14.289, 10614.243, 243.103, 52600.008 20/06/26,04:42:50,12,07,1, 11.8,1,1, 14.289, 10614.256, 243.110, 52600.005 20/06/26,04:42:50,13,07,1, 11.8,1,1, 14.289, 10614.235, 243.125, 52599.959 20/06/26,04:42:50,14,07,1, 11.8,1,1, 14.289, 10614.238, 243.119, 52599.975 20/06/26,04:42:50,15,07,1, 11.8,1,1, 14.289, 10614.225, 243.113, 52599.942 20/06/26,04:42:50,16,07,1, 11.8,1,1, 14.289, 10614.197, 243.142, 52599.974 20/06/26,04:42:50,17,07,1, 11.8,1,1, 14.289, 10614.233, 243.113, 52600.019 20/06/26,04:42:50,18,07,1, 11.8,1,1, 14.289, 10614.232, 243.126, 52599.951 20/06/26,04:42:50,19,07,1, 11.8,1,1, 14.289, 10614.252, 243.124, 52599.986 20/06/26,04:42:51,00,07,1, 11.9,1,1, 14.289, 10614.161, 243.063, 52599.959 20/06/26,04:42:51,01,07,1, 11.9,1,1, 14.289, 10614.249, 243.126, 52599.994 20/06/26,04:42:51,02,07,1, 11.9,1,1, 14.289, 10614.249, 243.126, 52600.019 20/06/26,04:42:51,03,07,1, 11.9,1,1, 14.289, 10614.293, 243.083, 52599.775 20/06/26,04:42:51,04,07,1, 11.9,1,1, 14.289, 10614.207, 243.105, 52600.044 20/06/26,04:42:51,05,07,1, 11.9,1,1, 14.289, 10614.187, 243.117, 52599.981 20/06/26,04:42:51,06,07,1, 11.9,1,1, 14.289, 10614.223, 243.108, 52599.992 20/06/26,04:42:51,07,07,1, 11.9,1,1, 14.289, 10614.209, 243.110, 52599.996 20/06/26,04:42:51,08,07,1, 11.9,1,1, 14.289, 10614.204, 243.141, 52599.982 20/06/26,04:42:51,09,07,1, 11.9,1,1, 14.289, 10614.209, 243.112, 52599.983 20/06/26,04:42:51,10,07,1, 11.9,1,1, 14.289, 10614.205, 243.110, 52599.996 20/06/26,04:42:51,11,07,1, 11.9,1,1, 14.289, 10614.208, 243.111, 52599.986 20/06/26,04:42:51,12,07,1, 11.9,1,1, 14.289, 10614.205, 243.096, 52599.968 20/06/26,04:42:51,13,07,1, 11.9,1,1, 14.289, 10614.201, 243.128, 52600.036 20/06/26,04:42:51,14,07,1, 11.9,1,1, 14.289, 10614.178, 243.082, 52600.005 20/06/26,04:42:51,15,07,1, 11.9,1,1, 14.289, 10614.180, 243.082, 52599.986 20/06/26,04:42:51,16,07,1, 11.9,1,1, 14.289, 10614.189, 243.092, 52600.003 20/06/26,04:42:51,17,07,1, 11.9,1,1, 14.289, 10614.209, 243.060, 52599.991 20/06/26,04:42:51,18,07,1, 11.9,1,1, 14.289, 10614.192, 243.080, 52599.978 20/06/26,04:42:51,19,07,1, 11.9,1,1, 14.289, 10614.167, 243.063, 52599.959 20/06/26,04:42:52,00,08,1, 11.8,1,1, 14.289, 10614.161, 243.048, 52599.985 20/06/26,04:42:52,01,08,1, 11.8,1,1, 14.289, 10614.187, 243.091, 52600.006 20/06/26,04:42:52,02,08,1, 11.8,1,1, 14.289, 10614.159, 243.066, 52599.972 20/06/26,04:42:52,03,08,1, 11.8,1,1, 14.289, 10614.195, 243.076, 52599.962 20/06/26,04:42:52,04,08,1, 11.8,1,1, 14.289, 10614.160, 243.073, 52599.956 20/06/26,04:42:52,05,08,1, 11.8,1,1, 14.289, 10614.175, 243.092, 52599.968 20/06/26,04:42:52,06,08,1, 11.8,1,1, 14.289, 10614.149, 243.060, 52599.974 20/06/26,04:42:52,07,08,1, 11.8,1,1, 14.289, 10614.148, 243.068, 52599.971 20/06/26,04:42:52,08,08,1, 11.8,1,1, 14.289, 10614.165, 243.066, 52600.002 20/06/26,04:42:52,09,08,1, 11.8,1,1, 14.289, 10614.168, 243.028, 52599.947 20/06/26,04:42:52,10,08,1, 11.8,1,1, 14.289, 10614.185, 243.070, 52599.978 20/06/26,04:42:52,11,08,1, 11.8,1,1, 14.289, 10614.156, 243.039, 52599.988 20/06/26,04:42:52,12,08,1, 11.8,1,1, 14.289, 10614.146, 243.058, 52599.976 20/06/26,04:42:52,13,08,1, 11.8,1,1, 14.289, 10614.173, 243.032, 52599.973 20/06/26,04:42:52,14,08,1, 11.8,1,1, 14.289, 10614.163, 243.031, 52599.969 20/06/26,04:42:52,15,08,1, 11.8,1,1, 14.289, 10614.168, 243.040, 52599.983 20/06/26,04:42:52,16,08,1, 11.8,1,1, 14.289, 10614.121, 243.030, 52599.951 20/06/26,04:42:52,17,08,1, 11.8,1,1, 14.289, 10614.136, 243.045, 52599.956 20/06/26,04:42:52,18,08,1, 11.8,1,1, 14.289, 10614.158, 243.043, 52599.975 20/06/26,04:42:52,19,08,1, 11.8,1,1, 14.289, 10614.169, 243.048, 52599.985 20/06/26,04:42:53,00,07,1, 11.8,1,1, 14.290, 10614.103, 243.001, 52599.924 20/06/26,04:42:53,01,07,1, 11.8,1,1, 14.290, 10614.155, 243.027, 52599.933 20/06/26,04:42:53,02,07,1, 11.8,1,1, 14.290, 10614.148, 243.041, 52599.933 20/06/26,04:42:53,03,07,1, 11.8,1,1, 14.290, 10614.149, 243.030, 52599.940 20/06/26,04:42:53,04,07,1, 11.8,1,1, 14.290, 10614.139, 243.038, 52599.963 20/06/26,04:42:53,05,07,1, 11.8,1,1, 14.290, 10614.166, 243.045, 52599.976 20/06/26,04:42:53,06,07,1, 11.8,1,1, 14.290, 10614.113, 243.031, 52599.987 20/06/26,04:42:53,07,07,1, 11.8,1,1, 14.290, 10614.160, 243.036, 52599.959 20/06/26,04:42:53,08,07,1, 11.8,1,1, 14.290, 10614.139, 243.005, 52599.951 20/06/26,04:42:53,09,07,1, 11.8,1,1, 14.290, 10614.149, 243.023, 52599.924 20/06/26,04:42:53,10,07,1, 11.8,1,1, 14.290, 10614.136, 243.008, 52599.941 20/06/26,04:42:53,11,07,1, 11.8,1,1, 14.290, 10614.114, 243.016, 52599.989 20/06/26,04:42:53,12,07,1, 11.8,1,1, 14.290, 10614.134, 243.012, 52599.975 20/06/26,04:42:53,13,07,1, 11.8,1,1, 14.290, 10614.134, 242.992, 52599.937 20/06/26,04:42:53,14,07,1, 11.8,1,1, 14.290, 10614.147, 243.031, 52599.984 20/06/26,04:42:53,15,07,1, 11.8,1,1, 14.290, 10614.118, 243.020, 52599.930 20/06/26,04:42:53,16,07,1, 11.8,1,1, 14.290, 10614.111, 243.006, 52599.931 20/06/26,04:42:53,17,07,1, 11.8,1,1, 14.290, 10614.109, 243.015, 52599.960 20/06/26,04:42:53,18,07,1, 11.8,1,1, 14.290, 10614.125, 242.988, 52599.955 20/06/26,04:42:53,19,07,1, 11.8,1,1, 14.290, 10614.105, 243.001, 52599.924 20/06/26,04:42:54,00,09,1, 11.9,1,1, 14.289, 10614.070, 242.962, 52599.967 20/06/26,04:42:54,01,09,1, 11.9,1,1, 14.289, 10614.108, 242.983, 52599.963 20/06/26,04:42:54,02,09,1, 11.9,1,1, 14.289, 10614.107, 242.997, 52599.918 20/06/26,04:42:54,03,09,1, 11.9,1,1, 14.289, 10614.118, 243.000, 52599.961 20/06/26,04:42:54,04,09,1, 11.9,1,1, 14.289, 10614.096, 243.004, 52599.979 20/06/26,04:42:54,05,09,1, 11.9,1,1, 14.289, 10614.115, 243.000, 52599.965 20/06/26,04:42:54,06,09,1, 11.9,1,1, 14.289, 10614.085, 242.977, 52599.951 20/06/26,04:42:54,07,09,1, 11.9,1,1, 14.289, 10614.059, 242.992, 52599.991 20/06/26,04:42:54,08,09,1, 11.9,1,1, 14.289, 10614.094, 242.999, 52599.982 20/06/26,04:42:54,09,09,1, 11.9,1,1, 14.289, 10614.090, 242.983, 52599.993 20/06/26,04:42:54,10,09,1, 11.9,1,1, 14.289, 10614.110, 242.996, 52599.957 20/06/26,04:42:54,11,09,1, 11.9,1,1, 14.289, 10614.098, 242.963, 52599.987 20/06/26,04:42:54,12,09,1, 11.9,1,1, 14.289, 10614.112, 242.995, 52599.979 20/06/26,04:42:54,13,09,1, 11.9,1,1, 14.289, 10614.093, 242.985, 52599.968 20/06/26,04:42:54,14,09,1, 11.9,1,1, 14.289, 10614.098, 243.019, 52599.978 20/06/26,04:42:54,15,09,1, 11.9,1,1, 14.289, 10614.108, 242.985, 52599.966 20/06/26,04:42:54,16,09,1, 11.9,1,1, 14.289, 10614.121, 242.985, 52599.974 20/06/26,04:42:54,17,09,1, 11.9,1,1, 14.289, 10614.079, 242.958, 52599.942 20/06/26,04:42:54,18,09,1, 11.9,1,1, 14.289, 10614.057, 242.977, 52599.910 20/06/26,04:42:54,19,09,1, 11.9,1,1, 14.289, 10614.071, 242.962, 52599.967 20/06/26,04:42:55,00,08,1, 11.9,1,1, 14.289, 10614.053, 242.945, 52599.994 20/06/26,04:42:55,01,08,1, 11.9,1,1, 14.289, 10614.097, 242.955, 52599.962 20/06/26,04:42:55,02,08,1, 11.9,1,1, 14.289, 10614.067, 242.957, 52599.982 20/06/26,04:42:55,03,08,1, 11.9,1,1, 14.289, 10614.075, 242.969, 52600.001 20/06/26,04:42:55,04,08,1, 11.9,1,1, 14.289, 10614.075, 242.964, 52599.996 20/06/26,04:42:55,05,08,1, 11.9,1,1, 14.289, 10614.078, 242.968, 52599.961 20/06/26,04:42:55,06,08,1, 11.9,1,1, 14.289, 10614.100, 242.946, 52599.993 20/06/26,04:42:55,07,08,1, 11.9,1,1, 14.289, 10614.094, 242.944, 52600.024 20/06/26,04:42:55,08,08,1, 11.9,1,1, 14.289, 10614.067, 242.958, 52599.960 20/06/26,04:42:55,09,08,1, 11.9,1,1, 14.289, 10614.074, 242.952, 52599.976 20/06/26,04:42:55,10,08,1, 11.9,1,1, 14.289, 10614.091, 242.952, 52600.002 20/06/26,04:42:55,11,08,1, 11.9,1,1, 14.289, 10614.047, 242.922, 52599.961 20/06/26,04:42:55,12,08,1, 11.9,1,1, 14.289, 10614.066, 242.938, 52599.959 20/06/26,04:42:55,13,08,1, 11.9,1,1, 14.289, 10614.101, 242.966, 52600.018 20/06/26,04:42:55,14,08,1, 11.9,1,1, 14.289, 10614.064, 242.926, 52599.981 20/06/26,04:42:55,15,08,1, 11.9,1,1, 14.289, 10614.054, 242.931, 52600.019 20/06/26,04:42:55,16,08,1, 11.9,1,1, 14.289, 10614.079, 242.963, 52600.003 20/06/26,04:42:55,17,08,1, 11.9,1,1, 14.289, 10614.074, 242.929, 52599.980 20/06/26,04:42:55,18,08,1, 11.9,1,1, 14.289, 10614.064, 242.911, 52599.972 20/06/26,04:42:55,19,08,1, 11.9,1,1, 14.289, 10614.055, 242.945, 52599.994 20/06/26,04:42:56,00,08,1, 11.9,1,1, 14.286, 10614.061, 242.918, 52600.017 20/06/26,04:42:56,01,08,1, 11.9,1,1, 14.286, 10614.081, 242.923, 52599.983 20/06/26,04:42:56,02,08,1, 11.9,1,1, 14.286, 10614.051, 242.969, 52599.964 20/06/26,04:42:56,03,08,1, 11.9,1,1, 14.286, 10614.061, 242.963, 52599.962 20/06/26,04:42:56,04,08,1, 11.9,1,1, 14.286, 10614.084, 242.947, 52599.967 20/06/26,04:42:56,05,08,1, 11.9,1,1, 14.286, 10614.066, 242.929, 52599.957 20/06/26,04:42:56,06,08,1, 11.9,1,1, 14.286, 10614.058, 242.927, 52600.002 20/06/26,04:42:56,07,08,1, 11.9,1,1, 14.286, 10614.051, 242.952, 52600.004 20/06/26,04:42:56,08,08,1, 11.9,1,1, 14.286, 10614.050, 242.926, 52599.985 20/06/26,04:42:56,09,08,1, 11.9,1,1, 14.286, 10614.067, 242.881, 52599.957 20/06/26,04:42:56,10,08,1, 11.9,1,1, 14.286, 10614.043, 242.925, 52599.973 20/06/26,04:42:56,11,08,1, 11.9,1,1, 14.286, 10614.063, 242.915, 52599.957 20/06/26,04:42:56,12,08,1, 11.9,1,1, 14.286, 10614.073, 242.915, 52599.995 20/06/26,04:42:56,13,08,1, 11.9,1,1, 14.286, 10614.048, 242.891, 52600.017 20/06/26,04:42:56,14,08,1, 11.9,1,1, 14.286, 10614.039, 242.913, 52600.001 20/06/26,04:42:56,15,08,1, 11.9,1,1, 14.286, 10614.063, 242.908, 52600.058 20/06/26,04:42:56,16,08,1, 11.9,1,1, 14.286, 10614.047, 242.903, 52599.948 20/06/26,04:42:56,17,08,1, 11.9,1,1, 14.286, 10614.041, 242.899, 52599.995 20/06/26,04:42:56,18,08,1, 11.9,1,1, 14.286, 10614.062, 242.939, 52600.031 20/06/26,04:42:56,19,08,1, 11.9,1,1, 14.286, 10614.068, 242.918, 52600.017 20/06/26,04:42:57,00,08,1, 11.9,1,1, 14.288, 10613.995, 242.868, 52600.014 20/06/26,04:42:57,01,08,1, 11.9,1,1, 14.288, 10614.030, 242.889, 52599.982 20/06/26,04:42:57,02,08,1, 11.9,1,1, 14.288, 10614.037, 242.934, 52599.968 20/06/26,04:42:57,03,08,1, 11.9,1,1, 14.288, 10613.998, 242.881, 52599.956 20/06/26,04:42:57,04,08,1, 11.9,1,1, 14.288, 10614.026, 242.908, 52599.978 20/06/26,04:42:57,05,08,1, 11.9,1,1, 14.288, 10614.021, 242.921, 52599.997 20/06/26,04:42:57,06,08,1, 11.9,1,1, 14.288, 10614.026, 242.900, 52599.935 20/06/26,04:42:57,07,08,1, 11.9,1,1, 14.288, 10614.027, 242.898, 52599.972 20/06/26,04:42:57,08,08,1, 11.9,1,1, 14.288, 10614.013, 242.895, 52599.978 20/06/26,04:42:57,09,08,1, 11.9,1,1, 14.288, 10613.994, 242.901, 52600.005 20/06/26,04:42:57,10,08,1, 11.9,1,1, 14.288, 10613.998, 242.906, 52599.974 20/06/26,04:42:57,11,08,1, 11.9,1,1, 14.288, 10614.032, 242.900, 52599.995 20/06/26,04:42:57,12,08,1, 11.9,1,1, 14.288, 10614.023, 242.887, 52599.974 20/06/26,04:42:57,13,08,1, 11.9,1,1, 14.288, 10614.010, 242.874, 52599.949 20/06/26,04:42:57,14,08,1, 11.9,1,1, 14.288, 10614.004, 242.868, 52599.965 20/06/26,04:42:57,15,08,1, 11.9,1,1, 14.288, 10614.024, 242.875, 52600.015 20/06/26,04:42:57,16,08,1, 11.9,1,1, 14.288, 10614.023, 242.890, 52600.016 20/06/26,04:42:57,17,08,1, 11.9,1,1, 14.288, 10613.999, 242.863, 52600.037 20/06/26,04:42:57,18,08,1, 11.9,1,1, 14.288, 10614.027, 242.867, 52600.003 20/06/26,04:42:57,19,08,1, 11.9,1,1, 14.288, 10614.003, 242.868, 52600.014 20/06/26,04:42:58,00,09,1, 11.8,1,1, 14.290, 10613.986, 242.804, 52599.992 20/06/26,04:42:58,01,09,1, 11.8,1,1, 14.290, 10614.029, 242.857, 52599.998 20/06/26,04:42:58,02,09,1, 11.8,1,1, 14.290, 10614.006, 242.883, 52599.986 20/06/26,04:42:58,03,09,1, 11.8,1,1, 14.290, 10614.005, 242.876, 52600.003 20/06/26,04:42:58,04,09,1, 11.8,1,1, 14.290, 10614.012, 242.866, 52600.014 20/06/26,04:42:58,05,09,1, 11.8,1,1, 14.290, 10613.988, 242.867, 52599.978 20/06/26,04:42:58,06,09,1, 11.8,1,1, 14.290, 10614.002, 242.840, 52599.946 20/06/26,04:42:58,07,09,1, 11.8,1,1, 14.290, 10614.006, 242.836, 52599.984 20/06/26,04:42:58,08,09,1, 11.8,1,1, 14.290, 10613.979, 242.845, 52599.994 20/06/26,04:42:58,09,09,1, 11.8,1,1, 14.290, 10613.988, 242.851, 52600.020 20/06/26,04:42:58,10,09,1, 11.8,1,1, 14.290, 10613.996, 242.827, 52599.990 20/06/26,04:42:58,11,09,1, 11.8,1,1, 14.290, 10613.979, 242.811, 52599.979 20/06/26,04:42:58,12,09,1, 11.8,1,1, 14.290, 10613.982, 242.844, 52600.050 20/06/26,04:42:58,13,09,1, 11.8,1,1, 14.290, 10613.968, 242.831, 52600.001 20/06/26,04:42:58,14,09,1, 11.8,1,1, 14.290, 10613.983, 242.842, 52600.015 20/06/26,04:42:58,15,09,1, 11.8,1,1, 14.290, 10613.995, 242.815, 52600.023 20/06/26,04:42:58,16,09,1, 11.8,1,1, 14.290, 10613.968, 242.800, 52600.049 20/06/26,04:42:58,17,09,1, 11.8,1,1, 14.290, 10613.978, 242.828, 52599.996 20/06/26,04:42:58,18,09,1, 11.8,1,1, 14.290, 10613.996, 242.833, 52599.999 20/06/26,04:42:58,19,09,1, 11.8,1,1, 14.290, 10613.988, 242.804, 52599.992 20/06/26,04:42:59,00,08,1, 11.9,1,1, 14.293, 10613.945, 242.781, 52599.983 20/06/26,04:42:59,01,08,1, 11.9,1,1, 14.293, 10613.991, 242.797, 52599.956 20/06/26,04:42:59,02,08,1, 11.9,1,1, 14.293, 10614.014, 242.810, 52599.983 20/06/26,04:42:59,03,08,1, 11.9,1,1, 14.293, 10613.956, 242.813, 52599.970 20/06/26,04:42:59,04,08,1, 11.9,1,1, 14.293, 10613.985, 242.794, 52599.980 20/06/26,04:42:59,05,08,1, 11.9,1,1, 14.293, 10613.988, 242.811, 52600.006 20/06/26,04:42:59,06,08,1, 11.9,1,1, 14.293, 10613.982, 242.807, 52599.988 20/06/26,04:42:59,07,08,1, 11.9,1,1, 14.293, 10613.989, 242.814, 52599.994 20/06/26,04:42:59,08,08,1, 11.9,1,1, 14.293, 10613.959, 242.799, 52600.003 20/06/26,04:42:59,09,08,1, 11.9,1,1, 14.293, 10613.974, 242.824, 52600.010 20/06/26,04:42:59,10,08,1, 11.9,1,1, 14.293, 10613.986, 242.800, 52599.965 20/06/26,04:42:59,11,08,1, 11.9,1,1, 14.293, 10613.967, 242.806, 52600.014 20/06/26,04:42:59,12,08,1, 11.9,1,1, 14.293, 10613.961, 242.794, 52599.948 20/06/26,04:42:59,13,08,1, 11.9,1,1, 14.293, 10613.964, 242.792, 52599.990 20/06/26,04:42:59,14,08,1, 11.9,1,1, 14.293, 10613.969, 242.795, 52599.999 20/06/26,04:42:59,15,08,1, 11.9,1,1, 14.293, 10613.958, 242.763, 52599.981 20/06/26,04:42:59,16,08,1, 11.9,1,1, 14.293, 10613.998, 242.804, 52599.993 20/06/26,04:42:59,17,08,1, 11.9,1,1, 14.293, 10613.958, 242.787, 52599.963 20/06/26,04:42:59,18,08,1, 11.9,1,1, 14.293, 10613.961, 242.770, 52599.936 20/06/26,04:42:59,19,08,1, 11.9,1,1, 14.293, 10613.951, 242.781, 52599.983 20/06/26,04:43:00,00,07,1, 11.9,1,1, 14.288, 10613.961, 242.726, 52600.036 20/06/26,04:43:00,01,07,1, 11.9,1,1, 14.288, 10613.965, 242.782, 52599.973 20/06/26,04:43:00,02,07,1, 11.9,1,1, 14.288, 10613.947, 242.794, 52599.981 20/06/26,04:43:00,03,07,1, 11.9,1,1, 14.288, 10613.973, 242.804, 52599.980 20/06/26,04:43:00,04,07,1, 11.9,1,1, 14.288, 10613.944, 242.769, 52599.986 20/06/26,04:43:00,05,07,1, 11.9,1,1, 14.288, 10613.956, 242.790, 52599.976 20/06/26,04:43:00,06,07,1, 11.9,1,1, 14.288, 10613.950, 242.785, 52599.967 20/06/26,04:43:00,07,07,1, 11.9,1,1, 14.288, 10613.950, 242.782, 52600.013 20/06/26,04:43:00,08,07,1, 11.9,1,1, 14.288, 10613.959, 242.796, 52600.028 20/06/26,04:43:00,09,07,1, 11.9,1,1, 14.288, 10613.934, 242.740, 52599.965 20/06/26,04:43:00,10,07,1, 11.9,1,1, 14.288, 10613.957, 242.786, 52600.039 20/06/26,04:43:00,11,07,1, 11.9,1,1, 14.288, 10613.945, 242.763, 52600.011 20/06/26,04:43:00,12,07,1, 11.9,1,1, 14.288, 10613.951, 242.763, 52599.996 20/06/26,04:43:00,13,07,1, 11.9,1,1, 14.288, 10613.950, 242.752, 52600.013 20/06/26,04:43:00,14,07,1, 11.9,1,1, 14.288, 10613.935, 242.762, 52599.994 20/06/26,04:43:00,15,07,1, 11.9,1,1, 14.288, 10613.944, 242.752, 52600.034 20/06/26,04:43:00,16,07,1, 11.9,1,1, 14.288, 10613.925, 242.740, 52600.018 20/06/26,04:43:00,17,07,1, 11.9,1,1, 14.288, 10613.935, 242.728, 52600.043 20/06/26,04:43:00,18,07,1, 11.9,1,1, 14.288, 10613.941, 242.757, 52600.002 20/06/26,04:43:00,19,07,1, 11.9,1,1, 14.288, 10613.962, 242.726, 52600.036 20/06/26,04:43:01,00,07,1, 11.9,1,1, 14.289, 10613.911, 242.719, 52600.013 20/06/26,04:43:01,01,07,1, 11.9,1,1, 14.289, 10613.962, 242.765, 52600.011 20/06/26,04:43:01,02,07,1, 11.9,1,1, 14.289, 10613.950, 242.753, 52600.004 20/06/26,04:43:01,03,07,1, 11.9,1,1, 14.289, 10613.939, 242.763, 52599.999 20/06/26,04:43:01,04,07,1, 11.9,1,1, 14.289, 10613.936, 242.750, 52600.013 20/06/26,04:43:01,05,07,1, 11.9,1,1, 14.289, 10613.927, 242.741, 52600.015 20/06/26,04:43:01,06,07,1, 11.9,1,1, 14.289, 10613.931, 242.745, 52599.992 20/06/26,04:43:01,07,07,1, 11.9,1,1, 14.289, 10613.946, 242.743, 52600.011 20/06/26,04:43:01,08,07,1, 11.9,1,1, 14.289, 10613.945, 242.769, 52599.969 20/06/26,04:43:01,09,07,1, 11.9,1,1, 14.289, 10613.929, 242.718, 52599.942 20/06/26,04:43:01,10,07,1, 11.9,1,1, 14.289, 10613.927, 242.724, 52599.995 20/06/26,04:43:01,11,07,1, 11.9,1,1, 14.289, 10613.956, 242.734, 52599.986 20/06/26,04:43:01,12,07,1, 11.9,1,1, 14.289, 10613.932, 242.761, 52600.001 20/06/26,04:43:01,13,07,1, 11.9,1,1, 14.289, 10613.952, 242.759, 52599.981 20/06/26,04:43:01,14,07,1, 11.9,1,1, 14.289, 10613.948, 242.746, 52600.010 20/06/26,04:43:01,15,07,1, 11.9,1,1, 14.289, 10613.936, 242.741, 52599.967 20/06/26,04:43:01,16,07,1, 11.9,1,1, 14.289, 10613.956, 242.744, 52600.028 20/06/26,04:43:01,17,07,1, 11.9,1,1, 14.289, 10613.954, 242.742, 52600.018 20/06/26,04:43:01,18,07,1, 11.9,1,1, 14.289, 10613.937, 242.719, 52600.001 20/06/26,04:43:01,19,07,1, 11.9,1,1, 14.289, 10613.913, 242.719, 52600.013 20/06/26,04:43:02,00,08,1, 11.8,1,1, 14.288, 10613.919, 242.672, 52599.981 20/06/26,04:43:02,01,08,1, 11.8,1,1, 14.288, 10613.928, 242.729, 52600.017 20/06/26,04:43:02,02,08,1, 11.8,1,1, 14.288, 10613.926, 242.726, 52600.022 20/06/26,04:43:02,03,08,1, 11.8,1,1, 14.288, 10613.932, 242.705, 52600.010 20/06/26,04:43:02,04,08,1, 11.8,1,1, 14.288, 10613.917, 242.712, 52599.978 20/06/26,04:43:02,05,08,1, 11.8,1,1, 14.288, 10613.934, 242.710, 52600.025 20/06/26,04:43:02,06,08,1, 11.8,1,1, 14.288, 10613.936, 242.729, 52600.023 20/06/26,04:43:02,07,08,1, 11.8,1,1, 14.288, 10613.929, 242.705, 52599.971 20/06/26,04:43:02,08,08,1, 11.8,1,1, 14.288, 10613.933, 242.706, 52599.999 20/06/26,04:43:02,09,08,1, 11.8,1,1, 14.288, 10613.940, 242.696, 52599.986 20/06/26,04:43:02,10,08,1, 11.8,1,1, 14.288, 10613.946, 242.734, 52600.022 20/06/26,04:43:02,11,08,1, 11.8,1,1, 14.288, 10613.929, 242.703, 52599.990 20/06/26,04:43:02,12,08,1, 11.8,1,1, 14.288, 10613.921, 242.686, 52600.007 20/06/26,04:43:02,13,08,1, 11.8,1,1, 14.288, 10613.945, 242.697, 52600.030 20/06/26,04:43:02,14,08,1, 11.8,1,1, 14.288, 10613.933, 242.709, 52600.017 20/06/26,04:43:02,15,08,1, 11.8,1,1, 14.288, 10613.937, 242.702, 52600.025 20/06/26,04:43:02,16,08,1, 11.8,1,1, 14.288, 10613.929, 242.712, 52600.024 20/06/26,04:43:02,17,08,1, 11.8,1,1, 14.288, 10613.948, 242.711, 52600.016 20/06/26,04:43:02,18,08,1, 11.8,1,1, 14.288, 10613.912, 242.676, 52600.009 20/06/26,04:43:02,19,08,1, 11.8,1,1, 14.288, 10613.923, 242.672, 52599.981 20/06/26,04:43:03,00,08,1, 11.9,1,1, 14.293, 10613.936, 242.663, 52600.039 20/06/26,04:43:03,01,08,1, 11.9,1,1, 14.293, 10613.943, 242.699, 52600.036 20/06/26,04:43:03,02,08,1, 11.9,1,1, 14.293, 10613.908, 242.654, 52599.984 20/06/26,04:43:03,03,08,1, 11.9,1,1, 14.293, 10613.930, 242.668, 52599.998 20/06/26,04:43:03,04,08,1, 11.9,1,1, 14.293, 10613.923, 242.665, 52600.019 20/06/26,04:43:03,05,08,1, 11.9,1,1, 14.293, 10613.940, 242.654, 52600.045 20/06/26,04:43:03,06,08,1, 11.9,1,1, 14.293, 10613.921, 242.681, 52600.035 20/06/26,04:43:03,07,08,1, 11.9,1,1, 14.293, 10613.921, 242.691, 52600.036 20/06/26,04:43:03,08,08,1, 11.9,1,1, 14.293, 10613.899, 242.659, 52600.049 20/06/26,04:43:03,09,08,1, 11.9,1,1, 14.293, 10613.916, 242.655, 52600.004 20/06/26,04:43:03,10,08,1, 11.9,1,1, 14.293, 10613.907, 242.625, 52599.990 20/06/26,04:43:03,11,08,1, 11.9,1,1, 14.293, 10613.918, 242.648, 52600.035 20/06/26,04:43:03,12,08,1, 11.9,1,1, 14.293, 10613.887, 242.623, 52599.958 20/06/26,04:43:03,13,08,1, 11.9,1,1, 14.293, 10613.914, 242.621, 52599.983 20/06/26,04:43:03,14,08,1, 11.9,1,1, 14.293, 10613.914, 242.641, 52600.012 20/06/26,04:43:03,15,08,1, 11.9,1,1, 14.293, 10613.876, 242.655, 52600.023 20/06/26,04:43:03,16,08,1, 11.9,1,1, 14.293, 10613.923, 242.641, 52600.002 20/06/26,04:43:03,17,08,1, 11.9,1,1, 14.293, 10613.893, 242.676, 52599.973 20/06/26,04:43:03,18,08,1, 11.9,1,1, 14.293, 10613.898, 242.646, 52599.984 20/06/26,04:43:03,19,08,1, 11.9,1,1, 14.293, 10613.938, 242.663, 52600.039 20/06/26,04:43:04,00,08,1, 11.9,1,1, 14.286, 10613.878, 242.629, 52600.017 20/06/26,04:43:04,01,08,1, 11.9,1,1, 14.286, 10613.889, 242.646, 52600.022 20/06/26,04:43:04,02,08,1, 11.9,1,1, 14.286, 10613.896, 242.660, 52599.985 20/06/26,04:43:04,03,08,1, 11.9,1,1, 14.286, 10613.900, 242.642, 52599.998 20/06/26,04:43:04,04,08,1, 11.9,1,1, 14.286, 10613.912, 242.636, 52600.000 20/06/26,04:43:04,05,08,1, 11.9,1,1, 14.286, 10613.889, 242.640, 52599.999 20/06/26,04:43:04,06,08,1, 11.9,1,1, 14.286, 10613.927, 242.627, 52600.005 20/06/26,04:43:04,07,08,1, 11.9,1,1, 14.286, 10613.913, 242.622, 52599.988 20/06/26,04:43:04,08,08,1, 11.9,1,1, 14.286, 10613.895, 242.672, 52600.035 20/06/26,04:43:04,09,08,1, 11.9,1,1, 14.286, 10613.931, 242.642, 52599.989 20/06/26,04:43:04,10,08,1, 11.9,1,1, 14.286, 10613.910, 242.622, 52599.984 20/06/26,04:43:04,11,08,1, 11.9,1,1, 14.286, 10613.891, 242.652, 52599.997 20/06/26,04:43:04,12,08,1, 11.9,1,1, 14.286, 10613.906, 242.639, 52600.047 20/06/26,04:43:04,13,08,1, 11.9,1,1, 14.286, 10613.913, 242.635, 52600.025 20/06/26,04:43:04,14,08,1, 11.9,1,1, 14.286, 10613.912, 242.641, 52600.032 20/06/26,04:43:04,15,08,1, 11.9,1,1, 14.286, 10613.900, 242.628, 52600.048 20/06/26,04:43:04,16,08,1, 11.9,1,1, 14.286, 10613.925, 242.635, 52600.005 20/06/26,04:43:04,17,08,1, 11.9,1,1, 14.286, 10613.892, 242.625, 52600.007 20/06/26,04:43:04,18,08,1, 11.9,1,1, 14.286, 10613.877, 242.627, 52600.018 20/06/26,04:43:04,19,08,1, 11.9,1,1, 14.286, 10613.885, 242.629, 52600.017 20/06/26,04:43:05,00,08,1, 11.8,1,1, 14.287, 10613.894, 242.597, 52600.037 20/06/26,04:43:05,01,08,1, 11.8,1,1, 14.287, 10613.897, 242.610, 52599.958 20/06/26,04:43:05,02,08,1, 11.8,1,1, 14.287, 10613.892, 242.604, 52600.041 20/06/26,04:43:05,03,08,1, 11.8,1,1, 14.287, 10613.874, 242.611, 52599.988 20/06/26,04:43:05,04,08,1, 11.8,1,1, 14.287, 10613.884, 242.591, 52600.006 20/06/26,04:43:05,05,08,1, 11.8,1,1, 14.287, 10613.892, 242.619, 52600.007 20/06/26,04:43:05,06,08,1, 11.8,1,1, 14.287, 10613.883, 242.597, 52599.998 20/06/26,04:43:05,07,08,1, 11.8,1,1, 14.287, 10613.889, 242.609, 52600.011 20/06/26,04:43:05,08,08,1, 11.8,1,1, 14.287, 10613.899, 242.615, 52600.018 20/06/26,04:43:05,09,08,1, 11.8,1,1, 14.287, 10613.876, 242.593, 52600.014 20/06/26,04:43:05,10,08,1, 11.8,1,1, 14.287, 10613.885, 242.606, 52600.024 20/06/26,04:43:05,11,08,1, 11.8,1,1, 14.287, 10613.870, 242.578, 52600.007 20/06/26,04:43:05,12,08,1, 11.8,1,1, 14.287, 10613.892, 242.598, 52599.994 20/06/26,04:43:05,13,08,1, 11.8,1,1, 14.287, 10613.905, 242.612, 52600.059 20/06/26,04:43:05,14,08,1, 11.8,1,1, 14.287, 10613.911, 242.603, 52600.020 20/06/26,04:43:05,15,08,1, 11.8,1,1, 14.287, 10613.897, 242.584, 52600.050 20/06/26,04:43:05,16,08,1, 11.8,1,1, 14.287, 10613.886, 242.580, 52600.014 20/06/26,04:43:05,17,08,1, 11.8,1,1, 14.287, 10613.908, 242.607, 52600.029 20/06/26,04:43:05,18,08,1, 11.8,1,1, 14.287, 10613.897, 242.586, 52600.014 20/06/26,04:43:05,19,08,1, 11.8,1,1, 14.287, 10613.898, 242.597, 52600.037 20/06/26,04:43:06,00,08,1, 11.8,1,1, 14.289, 10613.878, 242.579, 52600.048 20/06/26,04:43:06,01,08,1, 11.8,1,1, 14.289, 10613.877, 242.573, 52600.002 20/06/26,04:43:06,02,08,1, 11.8,1,1, 14.289, 10613.894, 242.575, 52600.004 20/06/26,04:43:06,03,08,1, 11.8,1,1, 14.289, 10613.897, 242.580, 52600.017 20/06/26,04:43:06,04,08,1, 11.8,1,1, 14.289, 10613.865, 242.585, 52600.036 20/06/26,04:43:06,05,08,1, 11.8,1,1, 14.289, 10613.891, 242.576, 52600.031 20/06/26,04:43:06,06,08,1, 11.8,1,1, 14.289, 10613.890, 242.562, 52600.049 20/06/26,04:43:06,07,08,1, 11.8,1,1, 14.289, 10613.869, 242.569, 52599.985 20/06/26,04:43:06,08,08,1, 11.8,1,1, 14.289, 10613.877, 242.587, 52600.278 20/06/26,04:43:06,09,08,1, 11.8,1,1, 14.289, 10613.913, 242.550, 52599.958 20/06/26,04:43:06,10,08,1, 11.8,1,1, 14.289, 10613.916, 242.564, 52599.984 20/06/26,04:43:06,11,08,1, 11.8,1,1, 14.289, 10613.879, 242.562, 52599.981 20/06/26,04:43:06,12,08,1, 11.8,1,1, 14.289, 10613.900, 242.573, 52600.023 20/06/26,04:43:06,13,08,1, 11.8,1,1, 14.289, 10613.889, 242.573, 52600.024 20/06/26,04:43:06,14,08,1, 11.8,1,1, 14.289, 10613.889, 242.540, 52600.009 20/06/26,04:43:06,15,08,1, 11.8,1,1, 14.289, 10613.883, 242.560, 52600.027 20/06/26,04:43:06,16,08,1, 11.8,1,1, 14.289, 10613.855, 242.593, 52600.062 20/06/26,04:43:06,17,08,1, 11.8,1,1, 14.289, 10613.888, 242.572, 52600.003 20/06/26,04:43:06,18,08,1, 11.8,1,1, 14.289, 10613.883, 242.578, 52600.038 20/06/26,04:43:06,19,08,1, 11.8,1,1, 14.289, 10613.885, 242.579, 52600.048 20/06/26,04:43:07,00,08,1, 11.8,1,1, 14.290, 10613.861, 242.531, 52600.033 20/06/26,04:43:07,01,08,1, 11.8,1,1, 14.290, 10613.882, 242.557, 52599.998 20/06/26,04:43:07,02,08,1, 11.8,1,1, 14.290, 10613.899, 242.566, 52600.032 20/06/26,04:43:07,03,08,1, 11.8,1,1, 14.290, 10613.903, 242.549, 52600.034 20/06/26,04:43:07,04,08,1, 11.8,1,1, 14.290, 10613.889, 242.579, 52600.034 20/06/26,04:43:07,05,08,1, 11.8,1,1, 14.290, 10613.877, 242.555, 52600.043 20/06/26,04:43:07,06,08,1, 11.8,1,1, 14.290, 10613.889, 242.558, 52600.057 20/06/26,04:43:07,07,08,1, 11.8,1,1, 14.290, 10613.898, 242.565, 52600.058 20/06/26,04:43:07,08,08,1, 11.8,1,1, 14.290, 10613.881, 242.555, 52600.027 20/06/26,04:43:07,09,08,1, 11.8,1,1, 14.290, 10613.869, 242.550, 52600.062 20/06/26,04:43:07,10,08,1, 11.8,1,1, 14.290, 10613.876, 242.549, 52600.049 20/06/26,04:43:07,11,08,1, 11.8,1,1, 14.290, 10613.857, 242.551, 52600.066 20/06/26,04:43:07,12,08,1, 11.8,1,1, 14.290, 10613.881, 242.544, 52600.058 20/06/26,04:43:07,13,08,1, 11.8,1,1, 14.290, 10613.866, 242.543, 52600.068 20/06/26,04:43:07,14,08,1, 11.8,1,1, 14.290, 10613.880, 242.543, 52600.078 20/06/26,04:43:07,15,08,1, 11.8,1,1, 14.290, 10613.868, 242.534, 52600.059 20/06/26,04:43:07,16,08,1, 11.8,1,1, 14.290, 10613.865, 242.516, 52600.021 20/06/26,04:43:07,17,08,1, 11.8,1,1, 14.290, 10613.890, 242.528, 52600.022 20/06/26,04:43:07,18,08,1, 11.8,1,1, 14.290, 10613.843, 242.498, 52600.011 20/06/26,04:43:07,19,08,1, 11.8,1,1, 14.290, 10613.868, 242.531, 52600.033 20/06/26,04:43:08,00,08,1, 11.8,1,1, 14.286, 10613.869, 242.475, 52600.032 20/06/26,04:43:08,01,08,1, 11.8,1,1, 14.286, 10613.832, 242.513, 52600.028 20/06/26,04:43:08,02,08,1, 11.8,1,1, 14.286, 10613.847, 242.516, 52600.008 20/06/26,04:43:08,03,08,1, 11.8,1,1, 14.286, 10613.838, 242.508, 52600.006 20/06/26,04:43:08,04,08,1, 11.8,1,1, 14.286, 10613.847, 242.501, 52600.011 20/06/26,04:43:08,05,08,1, 11.8,1,1, 14.286, 10613.880, 242.495, 52600.015 20/06/26,04:43:08,06,08,1, 11.8,1,1, 14.286, 10613.859, 242.501, 52600.026 20/06/26,04:43:08,07,08,1, 11.8,1,1, 14.286, 10613.861, 242.483, 52600.023 20/06/26,04:43:08,08,08,1, 11.8,1,1, 14.286, 10613.848, 242.521, 52600.063 20/06/26,04:43:08,09,08,1, 11.8,1,1, 14.286, 10613.855, 242.507, 52600.046 20/06/26,04:43:08,10,08,1, 11.8,1,1, 14.286, 10613.848, 242.518, 52600.043 20/06/26,04:43:08,11,08,1, 11.8,1,1, 14.286, 10613.867, 242.500, 52600.021 20/06/26,04:43:08,12,08,1, 11.8,1,1, 14.286, 10613.865, 242.465, 52600.051 20/06/26,04:43:08,13,08,1, 11.8,1,1, 14.286, 10613.869, 242.499, 52600.053 20/06/26,04:43:08,14,08,1, 11.8,1,1, 14.286, 10613.872, 242.505, 52600.043 20/06/26,04:43:08,15,08,1, 11.8,1,1, 14.286, 10613.870, 242.491, 52599.990 20/06/26,04:43:08,16,08,1, 11.8,1,1, 14.286, 10613.888, 242.487, 52600.068 20/06/26,04:43:08,17,08,1, 11.8,1,1, 14.286, 10613.875, 242.496, 52600.056 20/06/26,04:43:08,18,08,1, 11.8,1,1, 14.286, 10613.875, 242.507, 52600.204 20/06/26,04:43:08,19,08,1, 11.8,1,1, 14.286, 10613.871, 242.475, 52600.032 20/06/26,04:43:09,00,08,1, 11.8,1,1, 14.288, 10613.861, 242.448, 52600.076 20/06/26,04:43:09,01,08,1, 11.8,1,1, 14.288, 10613.898, 242.486, 52600.007 20/06/26,04:43:09,02,08,1, 11.8,1,1, 14.288, 10613.872, 242.462, 52600.016 20/06/26,04:43:09,03,08,1, 11.8,1,1, 14.288, 10613.866, 242.472, 52600.054 20/06/26,04:43:09,04,08,1, 11.8,1,1, 14.288, 10613.866, 242.497, 52600.064 20/06/26,04:43:09,05,08,1, 11.8,1,1, 14.288, 10613.867, 242.487, 52600.077 20/06/26,04:43:09,06,08,1, 11.8,1,1, 14.288, 10613.860, 242.474, 52600.065 20/06/26,04:43:09,07,08,1, 11.8,1,1, 14.288, 10613.875, 242.479, 52600.073 20/06/26,04:43:09,08,08,1, 11.8,1,1, 14.288, 10613.892, 242.465, 52600.048 20/06/26,04:43:09,09,08,1, 11.8,1,1, 14.288, 10613.871, 242.478, 52600.063 20/06/26,04:43:09,10,08,1, 11.8,1,1, 14.288, 10613.870, 242.453, 52600.048 20/06/26,04:43:09,11,08,1, 11.8,1,1, 14.288, 10613.884, 242.495, 52600.053 20/06/26,04:43:09,12,08,1, 11.8,1,1, 14.288, 10613.883, 242.471, 52600.046 20/06/26,04:43:09,13,08,1, 11.8,1,1, 14.288, 10613.866, 242.456, 52600.064 20/06/26,04:43:09,14,08,1, 11.8,1,1, 14.288, 10613.870, 242.450, 52600.064 20/06/26,04:43:09,15,08,1, 11.8,1,1, 14.288, 10613.855, 242.441, 52600.084 20/06/26,04:43:09,16,08,1, 11.8,1,1, 14.288, 10613.865, 242.441, 52600.057 20/06/26,04:43:09,17,08,1, 11.8,1,1, 14.288, 10613.893, 242.463, 52600.060 20/06/26,04:43:09,18,08,1, 11.8,1,1, 14.288, 10613.880, 242.433, 52600.054 20/06/26,04:43:09,19,08,1, 11.8,1,1, 14.288, 10613.865, 242.448, 52600.076 20/06/26,04:43:10,00,08,1, 11.8,1,1, 14.285, 10613.869, 242.422, 52600.101 20/06/26,04:43:10,01,08,1, 11.8,1,1, 14.285, 10613.850, 242.439, 52600.078 20/06/26,04:43:10,02,08,1, 11.8,1,1, 14.285, 10613.879, 242.428, 52600.067 20/06/26,04:43:10,03,08,1, 11.8,1,1, 14.285, 10613.869, 242.451, 52600.073 20/06/26,04:43:10,04,08,1, 11.8,1,1, 14.285, 10613.862, 242.436, 52600.085 20/06/26,04:43:10,05,08,1, 11.8,1,1, 14.285, 10613.873, 242.459, 52600.105 20/06/26,04:43:10,06,08,1, 11.8,1,1, 14.285, 10613.882, 242.436, 52600.111 20/06/26,04:43:10,07,08,1, 11.8,1,1, 14.285, 10613.892, 242.442, 52600.124 20/06/26,04:43:10,08,08,1, 11.8,1,1, 14.285, 10613.861, 242.434, 52600.040 20/06/26,04:43:10,09,08,1, 11.8,1,1, 14.285, 10613.868, 242.420, 52600.074 20/06/26,04:43:10,10,08,1, 11.8,1,1, 14.285, 10613.860, 242.434, 52600.080 20/06/26,04:43:10,11,08,1, 11.8,1,1, 14.285, 10613.885, 242.425, 52600.085 20/06/26,04:43:10,12,08,1, 11.8,1,1, 14.285, 10613.873, 242.445, 52600.081 20/06/26,04:43:10,13,08,1, 11.8,1,1, 14.285, 10613.871, 242.430, 52600.109 20/06/26,04:43:10,14,08,1, 11.8,1,1, 14.285, 10613.865, 242.406, 52600.092 20/06/26,04:43:10,15,08,1, 11.8,1,1, 14.285, 10613.870, 242.416, 52600.106 20/06/26,04:43:10,16,08,1, 11.8,1,1, 14.285, 10613.883, 242.416, 52600.059 20/06/26,04:43:10,17,08,1, 11.8,1,1, 14.285, 10613.855, 242.418, 52600.097 20/06/26,04:43:10,18,08,1, 11.8,1,1, 14.285, 10613.883, 242.428, 52600.089 20/06/26,04:43:10,19,08,1, 11.8,1,1, 14.285, 10613.878, 242.422, 52600.101 20/06/26,04:43:11,00,08,1, 11.9,1,1, 14.287, 10613.861, 242.386, 52600.091 20/06/26,04:43:11,01,08,1, 11.9,1,1, 14.287, 10613.863, 242.425, 52600.088 20/06/26,04:43:11,02,08,1, 11.9,1,1, 14.287, 10613.893, 242.395, 52600.121 20/06/26,04:43:11,03,08,1, 11.9,1,1, 14.287, 10613.864, 242.403, 52600.097 20/06/26,04:43:11,04,08,1, 11.9,1,1, 14.287, 10613.865, 242.400, 52600.065 20/06/26,04:43:11,05,08,1, 11.9,1,1, 14.287, 10613.903, 242.391, 52600.104 20/06/26,04:43:11,06,08,1, 11.9,1,1, 14.287, 10613.886, 242.387, 52600.085 20/06/26,04:43:11,07,08,1, 11.9,1,1, 14.287, 10613.875, 242.415, 52600.072 20/06/26,04:43:11,08,08,1, 11.9,1,1, 14.287, 10613.875, 242.379, 52600.074 20/06/26,04:43:11,09,08,1, 11.9,1,1, 14.287, 10613.881, 242.403, 52600.107 20/06/26,04:43:11,10,08,1, 11.9,1,1, 14.287, 10613.854, 242.389, 52600.099 20/06/26,04:43:11,11,08,1, 11.9,1,1, 14.287, 10613.862, 242.389, 52600.087 20/06/26,04:43:11,12,08,1, 11.9,1,1, 14.287, 10613.871, 242.404, 52600.088 20/06/26,04:43:11,13,08,1, 11.9,1,1, 14.287, 10613.862, 242.378, 52600.084 20/06/26,04:43:11,14,08,1, 11.9,1,1, 14.287, 10613.851, 242.378, 52600.087 20/06/26,04:43:11,15,08,1, 11.9,1,1, 14.287, 10613.863, 242.380, 52600.105 20/06/26,04:43:11,16,08,1, 11.9,1,1, 14.287, 10613.879, 242.371, 52600.078 20/06/26,04:43:11,17,08,1, 11.9,1,1, 14.287, 10613.859, 242.393, 52600.085 20/06/26,04:43:11,18,08,1, 11.9,1,1, 14.287, 10613.843, 242.367, 52600.073 20/06/26,04:43:11,19,08,1, 11.9,1,1, 14.287, 10613.867, 242.386, 52600.091 20/06/26,04:43:12,00,09,1, 11.9,1,1, 14.286, 10613.853, 242.329, 52600.080 20/06/26,04:43:12,01,09,1, 11.9,1,1, 14.286, 10613.861, 242.353, 52600.087 20/06/26,04:43:12,02,09,1, 11.9,1,1, 14.286, 10613.875, 242.366, 52600.087 20/06/26,04:43:12,03,09,1, 11.9,1,1, 14.286, 10613.852, 242.364, 52600.095 20/06/26,04:43:12,04,09,1, 11.9,1,1, 14.286, 10613.877, 242.384, 52600.133 20/06/26,04:43:12,05,09,1, 11.9,1,1, 14.286, 10613.896, 242.377, 52600.149 20/06/26,04:43:12,06,09,1, 11.9,1,1, 14.286, 10613.868, 242.361, 52600.053 20/06/26,04:43:12,07,09,1, 11.9,1,1, 14.286, 10613.873, 242.354, 52600.085 20/06/26,04:43:12,08,09,1, 11.9,1,1, 14.286, 10613.873, 242.356, 52600.115 20/06/26,04:43:12,09,09,1, 11.9,1,1, 14.286, 10613.903, 242.357, 52600.124 20/06/26,04:43:12,10,09,1, 11.9,1,1, 14.286, 10613.884, 242.351, 52600.085 20/06/26,04:43:12,11,09,1, 11.9,1,1, 14.286, 10613.894, 242.348, 52600.103 20/06/26,04:43:12,12,09,1, 11.9,1,1, 14.286, 10613.877, 242.338, 52600.101 20/06/26,04:43:12,13,09,1, 11.9,1,1, 14.286, 10613.881, 242.319, 52600.078 20/06/26,04:43:12,14,09,1, 11.9,1,1, 14.286, 10613.898, 242.364, 52600.162 20/06/26,04:43:12,15,09,1, 11.9,1,1, 14.286, 10613.867, 242.380, 52600.124 20/06/26,04:43:12,16,09,1, 11.9,1,1, 14.286, 10613.870, 242.353, 52600.131 20/06/26,04:43:12,17,09,1, 11.9,1,1, 14.286, 10613.863, 242.356, 52600.085 20/06/26,04:43:12,18,09,1, 11.9,1,1, 14.286, 10613.892, 242.347, 52600.078 20/06/26,04:43:12,19,09,1, 11.9,1,1, 14.286, 10613.854, 242.329, 52600.080 20/06/26,04:43:13,00,08,1, 11.9,1,1, 14.285, 10613.878, 242.305, 52600.133 20/06/26,04:43:13,01,08,1, 11.9,1,1, 14.285, 10613.878, 242.352, 52600.135 20/06/26,04:43:13,02,08,1, 11.9,1,1, 14.285, 10613.861, 242.370, 52600.139 20/06/26,04:43:13,03,08,1, 11.9,1,1, 14.285, 10613.860, 242.351, 52600.116 20/06/26,04:43:13,04,08,1, 11.9,1,1, 14.285, 10613.876, 242.339, 52600.106 20/06/26,04:43:13,05,08,1, 11.9,1,1, 14.285, 10613.848, 242.332, 52600.094 20/06/26,04:43:13,06,08,1, 11.9,1,1, 14.285, 10613.860, 242.340, 52600.108 20/06/26,04:43:13,07,08,1, 11.9,1,1, 14.285, 10613.844, 242.336, 52600.060 20/06/26,04:43:13,08,08,1, 11.9,1,1, 14.285, 10613.897, 242.323, 52600.132 20/06/26,04:43:13,09,08,1, 11.9,1,1, 14.285, 10613.868, 242.327, 52600.095 20/06/26,04:43:13,10,08,1, 11.9,1,1, 14.285, 10613.873, 242.364, 52600.132 20/06/26,04:43:13,11,08,1, 11.9,1,1, 14.285, 10613.899, 242.332, 52600.157 20/06/26,04:43:13,12,08,1, 11.9,1,1, 14.285, 10613.865, 242.338, 52600.156 20/06/26,04:43:13,13,08,1, 11.9,1,1, 14.285, 10613.874, 242.325, 52600.088 20/06/26,04:43:13,14,08,1, 11.9,1,1, 14.285, 10613.875, 242.326, 52600.096 20/06/26,04:43:13,15,08,1, 11.9,1,1, 14.285, 10613.875, 242.307, 52600.100 20/06/26,04:43:13,16,08,1, 11.9,1,1, 14.285, 10613.870, 242.307, 52600.132 20/06/26,04:43:13,17,08,1, 11.9,1,1, 14.285, 10613.871, 242.319, 52600.137 20/06/26,04:43:13,18,08,1, 11.9,1,1, 14.285, 10613.886, 242.313, 52600.130 20/06/26,04:43:13,19,08,1, 11.9,1,1, 14.285, 10613.883, 242.305, 52600.133 20/06/26,04:43:14,00,09,1, 11.9,1,1, 14.287, 10613.869, 242.301, 52600.114 20/06/26,04:43:14,01,09,1, 11.9,1,1, 14.287, 10613.870, 242.308, 52600.134 20/06/26,04:43:14,02,09,1, 11.9,1,1, 14.287, 10613.876, 242.318, 52600.166 20/06/26,04:43:14,03,09,1, 11.9,1,1, 14.287, 10613.873, 242.296, 52600.141 20/06/26,04:43:14,04,09,1, 11.9,1,1, 14.287, 10613.861, 242.309, 52600.134 20/06/26,04:43:14,05,09,1, 11.9,1,1, 14.287, 10613.879, 242.310, 52600.141 20/06/26,04:43:14,06,09,1, 11.9,1,1, 14.287, 10613.860, 242.327, 52600.100 20/06/26,04:43:14,07,09,1, 11.9,1,1, 14.287, 10613.867, 242.301, 52600.118 20/06/26,04:43:14,08,09,1, 11.9,1,1, 14.287, 10613.889, 242.291, 52600.128 20/06/26,04:43:14,09,09,1, 11.9,1,1, 14.287, 10613.879, 242.319, 52600.139 20/06/26,04:43:14,10,09,1, 11.9,1,1, 14.287, 10613.889, 242.318, 52600.139 20/06/26,04:43:14,11,09,1, 11.9,1,1, 14.287, 10613.859, 242.321, 52600.137 20/06/26,04:43:14,12,09,1, 11.9,1,1, 14.287, 10613.868, 242.316, 52600.099 20/06/26,04:43:14,13,09,1, 11.9,1,1, 14.287, 10613.870, 242.301, 52600.110 20/06/26,04:43:14,14,09,1, 11.9,1,1, 14.287, 10613.863, 242.305, 52600.106 20/06/26,04:43:14,15,09,1, 11.9,1,1, 14.287, 10613.870, 242.318, 52600.087 20/06/26,04:43:14,16,09,1, 11.9,1,1, 14.287, 10613.866, 242.298, 52600.128 20/06/26,04:43:14,17,09,1, 11.9,1,1, 14.287, 10613.839, 242.290, 52600.117 20/06/26,04:43:14,18,09,1, 11.9,1,1, 14.287, 10613.841, 242.284, 52600.113 20/06/26,04:43:14,19,09,1, 11.9,1,1, 14.287, 10613.872, 242.301, 52600.114 20/06/26,04:43:15,00,09,1, 11.9,1,1, 14.287, 10613.861, 242.226, 52600.082 20/06/26,04:43:15,01,09,1, 11.9,1,1, 14.287, 10613.876, 242.279, 52600.083 20/06/26,04:43:15,02,09,1, 11.9,1,1, 14.287, 10613.855, 242.293, 52600.143 20/06/26,04:43:15,03,09,1, 11.9,1,1, 14.287, 10613.850, 242.258, 52600.088 20/06/26,04:43:15,04,09,1, 11.9,1,1, 14.287, 10613.863, 242.272, 52600.086 20/06/26,04:43:15,05,09,1, 11.9,1,1, 14.287, 10613.852, 242.276, 52600.110 20/06/26,04:43:15,06,09,1, 11.9,1,1, 14.287, 10613.878, 242.275, 52600.034 20/06/26,04:43:15,07,09,1, 11.9,1,1, 14.287, 10613.867, 242.271, 52600.098 20/06/26,04:43:15,08,09,1, 11.9,1,1, 14.287, 10613.855, 242.248, 52600.048 20/06/26,04:43:15,09,09,1, 11.9,1,1, 14.287, 10613.842, 242.254, 52600.103 20/06/26,04:43:15,10,09,1, 11.9,1,1, 14.287, 10613.872, 242.258, 52600.116 20/06/26,04:43:15,11,09,1, 11.9,1,1, 14.287, 10613.879, 242.233, 52600.071 20/06/26,04:43:15,12,09,1, 11.9,1,1, 14.287, 10613.850, 242.236, 52600.102 20/06/26,04:43:15,13,09,1, 11.9,1,1, 14.287, 10613.851, 242.246, 52600.100 20/06/26,04:43:15,14,09,1, 11.9,1,1, 14.287, 10613.877, 242.254, 52600.043 20/06/26,04:43:15,15,09,1, 11.9,1,1, 14.287, 10613.859, 242.244, 52600.086 20/06/26,04:43:15,16,09,1, 11.9,1,1, 14.287, 10613.851, 242.246, 52600.093 20/06/26,04:43:15,17,09,1, 11.9,1,1, 14.287, 10613.882, 242.231, 52600.083 20/06/26,04:43:15,18,09,1, 11.9,1,1, 14.287, 10613.854, 242.236, 52600.092 20/06/26,04:43:15,19,09,1, 11.9,1,1, 14.287, 10613.861, 242.226, 52600.082 20/06/26,04:43:16,00,09,1, 11.9,1,1, 14.287, 10613.836, 242.162, 52600.089 20/06/26,04:43:16,01,09,1, 11.9,1,1, 14.287, 10613.832, 242.179, 52600.102 20/06/26,04:43:16,02,09,1, 11.9,1,1, 14.287, 10613.854, 242.196, 52600.117 20/06/26,04:43:16,03,09,1, 11.9,1,1, 14.287, 10613.868, 242.195, 52600.149 20/06/26,04:43:16,04,09,1, 11.9,1,1, 14.287, 10613.863, 242.239, 52600.111 20/06/26,04:43:16,05,09,1, 11.9,1,1, 14.287, 10613.873, 242.236, 52600.103 20/06/26,04:43:16,06,09,1, 11.9,1,1, 14.287, 10613.845, 242.237, 52600.107 20/06/26,04:43:16,07,09,1, 11.9,1,1, 14.287, 10613.842, 242.198, 52600.107 20/06/26,04:43:16,08,09,1, 11.9,1,1, 14.287, 10613.858, 242.217, 52600.086 20/06/26,04:43:16,09,09,1, 11.9,1,1, 14.287, 10613.820, 242.196, 52600.074 20/06/26,04:43:16,10,09,1, 11.9,1,1, 14.287, 10613.869, 242.203, 52600.089 20/06/26,04:43:16,11,09,1, 11.9,1,1, 14.287, 10613.845, 242.205, 52600.091 20/06/26,04:43:16,12,09,1, 11.9,1,1, 14.287, 10613.852, 242.188, 52600.110 20/06/26,04:43:16,13,09,1, 11.9,1,1, 14.287, 10613.872, 242.205, 52600.096 20/06/26,04:43:16,14,09,1, 11.9,1,1, 14.287, 10613.869, 242.195, 52600.088 20/06/26,04:43:16,15,09,1, 11.9,1,1, 14.287, 10613.845, 242.212, 52600.173 20/06/26,04:43:16,16,09,1, 11.9,1,1, 14.287, 10613.882, 242.170, 52600.047 20/06/26,04:43:16,17,09,1, 11.9,1,1, 14.287, 10613.883, 242.178, 52600.086 20/06/26,04:43:16,18,09,1, 11.9,1,1, 14.287, 10613.853, 242.171, 52600.090 20/06/26,04:43:16,19,09,1, 11.9,1,1, 14.287, 10613.843, 242.162, 52600.089 20/06/26,04:43:17,00,09,1, 11.9,1,1, 14.286, 10613.844, 242.144, 52600.094 20/06/26,04:43:17,01,09,1, 11.9,1,1, 14.286, 10613.866, 242.170, 52600.093 20/06/26,04:43:17,02,09,1, 11.9,1,1, 14.286, 10613.855, 242.185, 52600.075 20/06/26,04:43:17,03,09,1, 11.9,1,1, 14.286, 10613.835, 242.220, 52600.080 20/06/26,04:43:17,04,09,1, 11.9,1,1, 14.286, 10613.855, 242.187, 52600.100 20/06/26,04:43:17,05,09,1, 11.9,1,1, 14.286, 10613.870, 242.150, 52600.085 20/06/26,04:43:17,06,09,1, 11.9,1,1, 14.286, 10613.860, 242.173, 52600.095 20/06/26,04:43:17,07,09,1, 11.9,1,1, 14.286, 10613.877, 242.171, 52600.078 20/06/26,04:43:17,08,09,1, 11.9,1,1, 14.286, 10613.855, 242.138, 52600.126 20/06/26,04:43:17,09,09,1, 11.9,1,1, 14.286, 10613.865, 242.171, 52600.096 20/06/26,04:43:17,10,09,1, 11.9,1,1, 14.286, 10613.861, 242.156, 52600.102 20/06/26,04:43:17,11,09,1, 11.9,1,1, 14.286, 10613.859, 242.151, 52600.120 20/06/26,04:43:17,12,09,1, 11.9,1,1, 14.286, 10613.828, 242.155, 52600.116 20/06/26,04:43:17,13,09,1, 11.9,1,1, 14.286, 10613.844, 242.156, 52600.087 20/06/26,04:43:17,14,09,1, 11.9,1,1, 14.286, 10613.859, 242.171, 52600.124 20/06/26,04:43:17,15,09,1, 11.9,1,1, 14.286, 10613.856, 242.147, 52600.107 20/06/26,04:43:17,16,09,1, 11.9,1,1, 14.286, 10613.870, 242.138, 52600.119 20/06/26,04:43:17,17,09,1, 11.9,1,1, 14.286, 10613.862, 242.144, 52600.097 20/06/26,04:43:17,18,09,1, 11.9,1,1, 14.286, 10613.855, 242.141, 52600.094 20/06/26,04:43:17,19,09,1, 11.9,1,1, 14.286, 10613.849, 242.144, 52600.094 20/06/26,04:43:18,00,09,1, 11.9,1,1, 14.287, 10613.861, 242.110, 52600.160 20/06/26,04:43:18,01,09,1, 11.9,1,1, 14.287, 10613.868, 242.129, 52600.115 20/06/26,04:43:18,02,09,1, 11.9,1,1, 14.287, 10613.860, 242.132, 52600.112 20/06/26,04:43:18,03,09,1, 11.9,1,1, 14.287, 10613.835, 242.135, 52600.400 20/06/26,04:43:18,04,09,1, 11.9,1,1, 14.287, 10613.894, 242.130, 52600.044 20/06/26,04:43:18,05,09,1, 11.9,1,1, 14.287, 10613.900, 242.137, 52600.031 20/06/26,04:43:18,06,09,1, 11.9,1,1, 14.287, 10613.897, 242.146, 52600.056 20/06/26,04:43:18,07,09,1, 11.9,1,1, 14.287, 10613.854, 242.104, 52600.062 20/06/26,04:43:18,08,09,1, 11.9,1,1, 14.287, 10613.872, 242.120, 52600.100 20/06/26,04:43:18,09,09,1, 11.9,1,1, 14.287, 10613.858, 242.133, 52600.106 20/06/26,04:43:18,10,09,1, 11.9,1,1, 14.287, 10613.853, 242.112, 52600.129 20/06/26,04:43:18,11,09,1, 11.9,1,1, 14.287, 10613.865, 242.123, 52600.135 20/06/26,04:43:18,12,09,1, 11.9,1,1, 14.287, 10613.854, 242.097, 52600.113 20/06/26,04:43:18,13,09,1, 11.9,1,1, 14.287, 10613.848, 242.111, 52600.121 20/06/26,04:43:18,14,09,1, 11.9,1,1, 14.287, 10613.850, 242.128, 52600.122 20/06/26,04:43:18,15,09,1, 11.9,1,1, 14.287, 10613.865, 242.130, 52600.126 20/06/26,04:43:18,16,09,1, 11.9,1,1, 14.287, 10613.860, 242.117, 52600.117 20/06/26,04:43:18,17,09,1, 11.9,1,1, 14.287, 10613.877, 242.118, 52600.135 20/06/26,04:43:18,18,09,1, 11.9,1,1, 14.287, 10613.858, 242.118, 52600.109 20/06/26,04:43:18,19,09,1, 11.9,1,1, 14.287, 10613.868, 242.110, 52600.160 20/06/26,04:43:19,00,08,1, 11.9,1,1, 14.288, 10613.861, 242.058, 52600.139 20/06/26,04:43:19,01,08,1, 11.9,1,1, 14.288, 10613.845, 242.095, 52600.144 20/06/26,04:43:19,02,08,1, 11.9,1,1, 14.288, 10613.863, 242.104, 52600.171 20/06/26,04:43:19,03,08,1, 11.9,1,1, 14.288, 10613.852, 242.092, 52600.086 20/06/26,04:43:19,04,08,1, 11.9,1,1, 14.288, 10613.856, 242.095, 52600.120 20/06/26,04:43:19,05,08,1, 11.9,1,1, 14.288, 10613.874, 242.095, 52600.016 20/06/26,04:43:19,06,08,1, 11.9,1,1, 14.288, 10613.898, 242.101, 52600.173 20/06/26,04:43:19,07,08,1, 11.9,1,1, 14.288, 10613.879, 242.091, 52600.120 20/06/26,04:43:19,08,08,1, 11.9,1,1, 14.288, 10613.884, 242.101, 52600.163 20/06/26,04:43:19,09,08,1, 11.9,1,1, 14.288, 10613.862, 242.089, 52600.170 20/06/26,04:43:19,10,08,1, 11.9,1,1, 14.288, 10613.876, 242.073, 52600.145 20/06/26,04:43:19,11,08,1, 11.9,1,1, 14.288, 10613.856, 242.085, 52600.105 20/06/26,04:43:19,12,08,1, 11.9,1,1, 14.288, 10613.865, 242.069, 52600.170 20/06/26,04:43:19,13,08,1, 11.9,1,1, 14.288, 10613.890, 242.092, 52600.175 20/06/26,04:43:19,14,08,1, 11.9,1,1, 14.288, 10613.885, 242.046, 52600.128 20/06/26,04:43:19,15,08,1, 11.9,1,1, 14.288, 10613.883, 242.075, 52600.111 20/06/26,04:43:19,16,08,1, 11.9,1,1, 14.288, 10613.890, 242.071, 52600.140 20/06/26,04:43:19,17,08,1, 11.9,1,1, 14.288, 10613.875, 242.056, 52600.142 20/06/26,04:43:19,18,08,1, 11.9,1,1, 14.288, 10613.874, 242.042, 52600.105 20/06/26,04:43:19,19,08,1, 11.9,1,1, 14.288, 10613.867, 242.058, 52600.139 20/06/26,04:43:20,00,08,1, 11.9,1,1, 14.287, 10613.878, 242.047, 52600.123 20/06/26,04:43:20,01,08,1, 11.9,1,1, 14.287, 10613.856, 242.049, 52600.151 20/06/26,04:43:20,02,08,1, 11.9,1,1, 14.287, 10613.871, 242.078, 52600.157 20/06/26,04:43:20,03,08,1, 11.9,1,1, 14.287, 10613.887, 242.079, 52600.177 20/06/26,04:43:20,04,08,1, 11.9,1,1, 14.287, 10613.880, 242.055, 52600.160 20/06/26,04:43:20,05,08,1, 11.9,1,1, 14.287, 10613.882, 242.059, 52600.135 20/06/26,04:43:20,06,08,1, 11.9,1,1, 14.287, 10613.885, 242.060, 52600.144 20/06/26,04:43:20,07,08,1, 11.9,1,1, 14.287, 10613.856, 242.068, 52600.147 20/06/26,04:43:20,08,08,1, 11.9,1,1, 14.287, 10613.901, 242.050, 52600.168 20/06/26,04:43:20,09,08,1, 11.9,1,1, 14.287, 10613.882, 242.082, 52600.150 20/06/26,04:43:20,10,08,1, 11.9,1,1, 14.287, 10613.921, 242.037, 52599.865 20/06/26,04:43:20,11,08,1, 11.9,1,1, 14.287, 10613.898, 242.049, 52600.114 20/06/26,04:43:20,12,08,1, 11.9,1,1, 14.287, 10613.897, 242.050, 52600.145 20/06/26,04:43:20,13,08,1, 11.9,1,1, 14.287, 10613.892, 242.048, 52600.166 20/06/26,04:43:20,14,08,1, 11.9,1,1, 14.287, 10613.896, 242.033, 52600.183 20/06/26,04:43:20,15,08,1, 11.9,1,1, 14.287, 10613.902, 242.012, 52600.107 20/06/26,04:43:20,16,08,1, 11.9,1,1, 14.287, 10613.867, 242.015, 52600.139 20/06/26,04:43:20,17,08,1, 11.9,1,1, 14.287, 10613.887, 242.041, 52600.163 20/06/26,04:43:20,18,08,1, 11.9,1,1, 14.287, 10613.896, 242.002, 52600.121 20/06/26,04:43:20,19,08,1, 11.9,1,1, 14.287, 10613.883, 242.047, 52600.123 20/06/26,04:43:21,00,08,1, 11.8,1,1, 14.289, 10613.878, 242.006, 52600.145 20/06/26,04:43:21,01,08,1, 11.8,1,1, 14.289, 10613.895, 242.019, 52600.152 20/06/26,04:43:21,02,08,1, 11.8,1,1, 14.289, 10613.875, 242.036, 52600.142 20/06/26,04:43:21,03,08,1, 11.8,1,1, 14.289, 10613.895, 242.046, 52600.159 20/06/26,04:43:21,04,08,1, 11.8,1,1, 14.289, 10613.902, 242.033, 52600.158 20/06/26,04:43:21,05,08,1, 11.8,1,1, 14.289, 10613.865, 242.009, 52600.133 20/06/26,04:43:21,06,08,1, 11.8,1,1, 14.289, 10613.892, 242.026, 52600.133 20/06/26,04:43:21,07,08,1, 11.8,1,1, 14.289, 10613.874, 242.022, 52600.147 20/06/26,04:43:21,08,08,1, 11.8,1,1, 14.289, 10613.924, 242.003, 52600.146 20/06/26,04:43:21,09,08,1, 11.8,1,1, 14.289, 10613.914, 242.009, 52600.148 20/06/26,04:43:21,10,08,1, 11.8,1,1, 14.289, 10613.899, 242.010, 52600.141 20/06/26,04:43:21,11,08,1, 11.8,1,1, 14.289, 10613.890, 242.026, 52600.143 20/06/26,04:43:21,12,08,1, 11.8,1,1, 14.289, 10613.898, 241.986, 52599.924 20/06/26,04:43:21,13,08,1, 11.8,1,1, 14.289, 10613.877, 242.008, 52600.097 20/06/26,04:43:21,14,08,1, 11.8,1,1, 14.289, 10613.924, 242.024, 52600.097 20/06/26,04:43:21,15,08,1, 11.8,1,1, 14.289, 10613.892, 241.992, 52600.141 20/06/26,04:43:21,16,08,1, 11.8,1,1, 14.289, 10613.871, 241.994, 52600.139 20/06/26,04:43:21,17,08,1, 11.8,1,1, 14.289, 10613.919, 242.003, 52600.135 20/06/26,04:43:21,18,08,1, 11.8,1,1, 14.289, 10613.901, 242.004, 52600.130 20/06/26,04:43:21,19,08,1, 11.8,1,1, 14.289, 10613.883, 242.006, 52600.145 20/06/26,04:43:22,00,08,1, 11.9,1,1, 14.289, 10613.919, 241.952, 52600.138 20/06/26,04:43:22,01,08,1, 11.9,1,1, 14.289, 10613.918, 242.012, 52600.139 20/06/26,04:43:22,02,08,1, 11.9,1,1, 14.289, 10613.917, 241.989, 52600.141 20/06/26,04:43:22,03,08,1, 11.9,1,1, 14.289, 10613.905, 242.005, 52600.091 20/06/26,04:43:22,04,08,1, 11.9,1,1, 14.289, 10613.893, 241.995, 52600.122 20/06/26,04:43:22,05,08,1, 11.9,1,1, 14.289, 10613.920, 241.988, 52600.131 20/06/26,04:43:22,06,08,1, 11.9,1,1, 14.289, 10613.923, 241.967, 52600.136 20/06/26,04:43:22,07,08,1, 11.9,1,1, 14.289, 10613.911, 242.005, 52600.124 20/06/26,04:43:22,08,08,1, 11.9,1,1, 14.289, 10613.940, 241.997, 52600.161 20/06/26,04:43:22,09,08,1, 11.9,1,1, 14.289, 10613.901, 241.992, 52600.145 20/06/26,04:43:22,10,08,1, 11.9,1,1, 14.289, 10613.916, 241.981, 52600.156 20/06/26,04:43:22,11,08,1, 11.9,1,1, 14.289, 10613.909, 242.001, 52600.152 20/06/26,04:43:22,12,08,1, 11.9,1,1, 14.289, 10613.920, 241.974, 52600.142 20/06/26,04:43:22,13,08,1, 11.9,1,1, 14.289, 10613.930, 241.974, 52600.111 20/06/26,04:43:22,14,08,1, 11.9,1,1, 14.289, 10613.916, 241.995, 52600.156 20/06/26,04:43:22,15,08,1, 11.9,1,1, 14.289, 10613.932, 241.990, 52600.137 20/06/26,04:43:22,16,08,1, 11.9,1,1, 14.289, 10613.943, 241.948, 52600.183 20/06/26,04:43:22,17,08,1, 11.9,1,1, 14.289, 10613.958, 241.968, 52600.165 20/06/26,04:43:22,18,08,1, 11.9,1,1, 14.289, 10613.950, 241.958, 52600.178 20/06/26,04:43:22,19,08,1, 11.9,1,1, 14.289, 10613.923, 241.952, 52600.138 20/06/26,04:43:23,00,09,1, 11.8,1,1, 14.290, 10613.936, 241.935, 52600.172 20/06/26,04:43:23,01,09,1, 11.8,1,1, 14.290, 10613.950, 241.967, 52600.157 20/06/26,04:43:23,02,09,1, 11.8,1,1, 14.290, 10613.933, 241.966, 52600.131 20/06/26,04:43:23,03,09,1, 11.8,1,1, 14.290, 10613.920, 241.969, 52600.155 20/06/26,04:43:23,04,09,1, 11.8,1,1, 14.290, 10613.943, 241.941, 52600.142 20/06/26,04:43:23,05,09,1, 11.8,1,1, 14.290, 10613.931, 241.955, 52600.140 20/06/26,04:43:23,06,09,1, 11.8,1,1, 14.290, 10613.940, 241.943, 52600.184 20/06/26,04:43:23,07,09,1, 11.8,1,1, 14.290, 10613.948, 241.962, 52600.143 20/06/26,04:43:23,08,09,1, 11.8,1,1, 14.290, 10613.933, 241.942, 52600.132 20/06/26,04:43:23,09,09,1, 11.8,1,1, 14.290, 10613.946, 241.936, 52600.170 20/06/26,04:43:23,10,09,1, 11.8,1,1, 14.290, 10613.923, 241.959, 52600.154 20/06/26,04:43:23,11,09,1, 11.8,1,1, 14.290, 10613.930, 241.959, 52600.203 20/06/26,04:43:23,12,09,1, 11.8,1,1, 14.290, 10613.953, 241.945, 52600.221 20/06/26,04:43:23,13,09,1, 11.8,1,1, 14.290, 10613.959, 241.947, 52600.177 20/06/26,04:43:23,14,09,1, 11.8,1,1, 14.290, 10613.933, 241.916, 52600.158 20/06/26,04:43:23,15,09,1, 11.8,1,1, 14.290, 10613.936, 241.954, 52600.128 20/06/26,04:43:23,16,09,1, 11.8,1,1, 14.290, 10613.949, 241.919, 52600.205 20/06/26,04:43:23,17,09,1, 11.8,1,1, 14.290, 10613.948, 241.953, 52600.198 20/06/26,04:43:23,18,09,1, 11.8,1,1, 14.290, 10613.983, 241.947, 52600.170 20/06/26,04:43:23,19,09,1, 11.8,1,1, 14.290, 10613.942, 241.935, 52600.172 20/06/26,04:43:24,00,08,1, 11.8,1,1, 14.283, 10613.978, 241.948, 52600.207 20/06/26,04:43:24,01,08,1, 11.8,1,1, 14.283, 10613.949, 241.940, 52600.172 20/06/26,04:43:24,02,08,1, 11.8,1,1, 14.283, 10613.978, 241.947, 52600.195 20/06/26,04:43:24,03,08,1, 11.8,1,1, 14.283, 10613.953, 241.952, 52600.194 20/06/26,04:43:24,04,08,1, 11.8,1,1, 14.283, 10613.957, 241.939, 52600.187 20/06/26,04:43:24,05,08,1, 11.8,1,1, 14.283, 10613.984, 241.946, 52600.155 20/06/26,04:43:24,06,08,1, 11.8,1,1, 14.283, 10613.967, 241.935, 52600.149 20/06/26,04:43:24,07,08,1, 11.8,1,1, 14.283, 10613.982, 241.959, 52600.143 20/06/26,04:43:24,08,08,1, 11.8,1,1, 14.283, 10613.971, 241.968, 52600.164 20/06/26,04:43:24,09,08,1, 11.8,1,1, 14.283, 10613.989, 241.943, 52600.152 20/06/26,04:43:24,10,08,1, 11.8,1,1, 14.283, 10613.993, 241.945, 52600.155 20/06/26,04:43:24,11,08,1, 11.8,1,1, 14.283, 10613.957, 241.947, 52600.152 20/06/26,04:43:24,12,08,1, 11.8,1,1, 14.283, 10613.978, 241.971, 52600.205 20/06/26,04:43:24,13,08,1, 11.8,1,1, 14.283, 10614.001, 241.939, 52600.158 20/06/26,04:43:24,14,08,1, 11.8,1,1, 14.283, 10613.990, 241.966, 52600.207 20/06/26,04:43:24,15,08,1, 11.8,1,1, 14.283, 10613.997, 241.947, 52600.167 20/06/26,04:43:24,16,08,1, 11.8,1,1, 14.283, 10613.974, 241.954, 52600.216 20/06/26,04:43:24,17,08,1, 11.8,1,1, 14.283, 10613.995, 241.941, 52600.187 20/06/26,04:43:24,18,08,1, 11.8,1,1, 14.283, 10613.989, 241.962, 52600.227 20/06/26,04:43:24,19,08,1, 11.8,1,1, 14.283, 10613.981, 241.948, 52600.207 20/06/26,04:43:25,00,08,1, 11.9,1,1, 14.288, 10614.003, 241.897, 52600.191 20/06/26,04:43:25,01,08,1, 11.9,1,1, 14.288, 10614.005, 241.932, 52600.230 20/06/26,04:43:25,02,08,1, 11.9,1,1, 14.288, 10613.989, 241.937, 52600.236 20/06/26,04:43:25,03,08,1, 11.9,1,1, 14.288, 10614.012, 241.928, 52600.206 20/06/26,04:43:25,04,08,1, 11.9,1,1, 14.288, 10614.010, 241.911, 52600.182 20/06/26,04:43:25,05,08,1, 11.9,1,1, 14.288, 10614.017, 241.898, 52600.194 20/06/26,04:43:25,06,08,1, 11.9,1,1, 14.288, 10613.990, 241.900, 52600.193 20/06/26,04:43:25,07,08,1, 11.9,1,1, 14.288, 10614.007, 241.930, 52600.211 20/06/26,04:43:25,08,08,1, 11.9,1,1, 14.288, 10613.991, 241.925, 52600.178 20/06/26,04:43:25,09,08,1, 11.9,1,1, 14.288, 10613.994, 241.928, 52600.203 20/06/26,04:43:25,10,08,1, 11.9,1,1, 14.288, 10614.020, 241.936, 52600.227 20/06/26,04:43:25,11,08,1, 11.9,1,1, 14.288, 10614.026, 241.908, 52600.236 20/06/26,04:43:25,12,08,1, 11.9,1,1, 14.288, 10614.013, 241.907, 52600.197 20/06/26,04:43:25,13,08,1, 11.9,1,1, 14.288, 10613.996, 241.907, 52600.217 20/06/26,04:43:25,14,08,1, 11.9,1,1, 14.288, 10614.007, 241.923, 52600.185 20/06/26,04:43:25,15,08,1, 11.9,1,1, 14.288, 10613.996, 241.911, 52600.212 20/06/26,04:43:25,16,08,1, 11.9,1,1, 14.288, 10614.016, 241.921, 52600.230 20/06/26,04:43:25,17,08,1, 11.9,1,1, 14.288, 10613.992, 241.918, 52600.211 20/06/26,04:43:25,18,08,1, 11.9,1,1, 14.288, 10614.025, 241.905, 52600.193 20/06/26,04:43:25,19,08,1, 11.9,1,1, 14.288, 10614.008, 241.897, 52600.191 20/06/26,04:43:26,00,08,1, 11.9,1,1, 14.289, 10614.028, 241.879, 52600.229 20/06/26,04:43:26,01,08,1, 11.9,1,1, 14.289, 10613.993, 241.888, 52600.197 20/06/26,04:43:26,02,08,1, 11.9,1,1, 14.289, 10614.019, 241.883, 52600.218 20/06/26,04:43:26,03,08,1, 11.9,1,1, 14.289, 10614.032, 241.936, 52600.228 20/06/26,04:43:26,04,08,1, 11.9,1,1, 14.289, 10614.014, 241.907, 52600.261 20/06/26,04:43:26,05,08,1, 11.9,1,1, 14.289, 10614.036, 241.885, 52600.232 20/06/26,04:43:26,06,08,1, 11.9,1,1, 14.289, 10614.025, 241.911, 52600.272 20/06/26,04:43:26,07,08,1, 11.9,1,1, 14.289, 10614.012, 241.892, 52600.191 20/06/26,04:43:26,08,08,1, 11.9,1,1, 14.289, 10614.076, 241.860, 52600.130 20/06/26,04:43:26,09,08,1, 11.9,1,1, 14.289, 10614.025, 241.894, 52600.269 20/06/26,04:43:26,10,08,1, 11.9,1,1, 14.289, 10614.010, 241.890, 52600.267 20/06/26,04:43:26,11,08,1, 11.9,1,1, 14.289, 10614.034, 241.903, 52600.268 20/06/26,04:43:26,12,08,1, 11.9,1,1, 14.289, 10614.025, 241.878, 52600.232 20/06/26,04:43:26,13,08,1, 11.9,1,1, 14.289, 10614.026, 241.904, 52600.234 20/06/26,04:43:26,14,08,1, 11.9,1,1, 14.289, 10614.067, 241.900, 52600.236 20/06/26,04:43:26,15,08,1, 11.9,1,1, 14.289, 10614.047, 241.879, 52600.217 20/06/26,04:43:26,16,08,1, 11.9,1,1, 14.289, 10614.009, 241.883, 52600.210 20/06/26,04:43:26,17,08,1, 11.9,1,1, 14.289, 10614.037, 241.894, 52600.236 20/06/26,04:43:26,18,08,1, 11.9,1,1, 14.289, 10614.048, 241.849, 52600.216 20/06/26,04:43:26,19,08,1, 11.9,1,1, 14.289, 10614.031, 241.879, 52600.229 20/06/26,04:43:27,00,08,1, 11.9,1,1, 14.289, 10614.053, 241.869, 52600.238 20/06/26,04:43:27,01,08,1, 11.9,1,1, 14.289, 10614.038, 241.918, 52600.256 20/06/26,04:43:27,02,08,1, 11.9,1,1, 14.289, 10614.026, 241.879, 52600.242 20/06/26,04:43:27,03,08,1, 11.9,1,1, 14.289, 10614.064, 241.878, 52600.217 20/06/26,04:43:27,04,08,1, 11.9,1,1, 14.289, 10614.062, 241.858, 52600.247 20/06/26,04:43:27,05,08,1, 11.9,1,1, 14.289, 10614.052, 241.852, 52600.243 20/06/26,04:43:27,06,08,1, 11.9,1,1, 14.289, 10614.050, 241.861, 52600.225 20/06/26,04:43:27,07,08,1, 11.9,1,1, 14.289, 10614.038, 241.877, 52600.234 20/06/26,04:43:27,08,08,1, 11.9,1,1, 14.289, 10614.053, 241.868, 52600.202 20/06/26,04:43:27,09,08,1, 11.9,1,1, 14.289, 10614.076, 241.849, 52600.196 20/06/26,04:43:27,10,08,1, 11.9,1,1, 14.289, 10614.064, 241.864, 52600.262 20/06/26,04:43:27,11,08,1, 11.9,1,1, 14.289, 10614.030, 241.874, 52600.239 20/06/26,04:43:27,12,08,1, 11.9,1,1, 14.289, 10614.067, 241.874, 52600.223 20/06/26,04:43:27,13,08,1, 11.9,1,1, 14.289, 10614.081, 241.870, 52600.273 20/06/26,04:43:27,14,08,1, 11.9,1,1, 14.289, 10614.043, 241.845, 52600.267 20/06/26,04:43:27,15,08,1, 11.9,1,1, 14.289, 10614.068, 241.893, 52600.240 20/06/26,04:43:27,16,08,1, 11.9,1,1, 14.289, 10614.065, 241.858, 52600.204 20/06/26,04:43:27,17,08,1, 11.9,1,1, 14.289, 10614.063, 241.866, 52600.249 20/06/26,04:43:27,18,08,1, 11.9,1,1, 14.289, 10614.080, 241.851, 52600.258 20/06/26,04:43:27,19,08,1, 11.9,1,1, 14.289, 10614.057, 241.869, 52600.238 20/06/26,04:43:28,00,08,1, 11.9,1,1, 14.288, 10614.095, 241.799, 52600.255 20/06/26,04:43:28,01,08,1, 11.9,1,1, 14.288, 10614.067, 241.858, 52600.263 20/06/26,04:43:28,02,08,1, 11.9,1,1, 14.288, 10614.074, 241.881, 52600.233 20/06/26,04:43:28,03,08,1, 11.9,1,1, 14.288, 10614.076, 241.881, 52600.287 20/06/26,04:43:28,04,08,1, 11.9,1,1, 14.288, 10614.064, 241.846, 52600.269 20/06/26,04:43:28,05,08,1, 11.9,1,1, 14.288, 10614.073, 241.833, 52600.253 20/06/26,04:43:28,06,08,1, 11.9,1,1, 14.288, 10614.081, 241.833, 52600.221 20/06/26,04:43:28,07,08,1, 11.9,1,1, 14.288, 10614.100, 241.846, 52600.265 20/06/26,04:43:28,08,08,1, 11.9,1,1, 14.288, 10614.102, 241.845, 52600.244 20/06/26,04:43:28,09,08,1, 11.9,1,1, 14.288, 10614.088, 241.822, 52600.252 20/06/26,04:43:28,10,08,1, 11.9,1,1, 14.288, 10614.119, 241.859, 52600.225 20/06/26,04:43:28,11,08,1, 11.9,1,1, 14.288, 10614.099, 241.854, 52600.254 20/06/26,04:43:28,12,08,1, 11.9,1,1, 14.288, 10614.110, 241.826, 52600.265 20/06/26,04:43:28,13,08,1, 11.9,1,1, 14.288, 10614.093, 241.812, 52600.203 20/06/26,04:43:28,14,08,1, 11.9,1,1, 14.288, 10614.106, 241.825, 52600.237 20/06/26,04:43:28,15,08,1, 11.9,1,1, 14.288, 10614.095, 241.833, 52600.238 20/06/26,04:43:28,16,08,1, 11.9,1,1, 14.288, 10614.095, 241.815, 52600.223 20/06/26,04:43:28,17,08,1, 11.9,1,1, 14.288, 10614.099, 241.815, 52600.215 20/06/26,04:43:28,18,08,1, 11.9,1,1, 14.288, 10614.121, 241.819, 52600.243 20/06/26,04:43:28,19,08,1, 11.9,1,1, 14.288, 10614.101, 241.799, 52600.255 20/06/26,04:43:29,00,09,1, 11.9,1,1, 14.287, 10614.095, 241.806, 52600.249 20/06/26,04:43:29,01,09,1, 11.9,1,1, 14.287, 10614.105, 241.811, 52600.237 20/06/26,04:43:29,02,09,1, 11.9,1,1, 14.287, 10614.084, 241.807, 52600.238 20/06/26,04:43:29,03,09,1, 11.9,1,1, 14.287, 10614.104, 241.822, 52600.223 20/06/26,04:43:29,04,09,1, 11.9,1,1, 14.287, 10614.101, 241.784, 52600.236 20/06/26,04:43:29,05,09,1, 11.9,1,1, 14.287, 10614.110, 241.799, 52600.231 20/06/26,04:43:29,06,09,1, 11.9,1,1, 14.287, 10614.130, 241.799, 52600.296 20/06/26,04:43:29,07,09,1, 11.9,1,1, 14.287, 10614.123, 241.807, 52600.293 20/06/26,04:43:29,08,09,1, 11.9,1,1, 14.287, 10614.122, 241.794, 52600.268 20/06/26,04:43:29,09,09,1, 11.9,1,1, 14.287, 10614.125, 241.808, 52600.266 20/06/26,04:43:29,10,09,1, 11.9,1,1, 14.287, 10614.134, 241.816, 52600.245 20/06/26,04:43:29,11,09,1, 11.9,1,1, 14.287, 10614.104, 241.783, 52600.217 20/06/26,04:43:29,12,09,1, 11.9,1,1, 14.287, 10614.116, 241.822, 52600.227 20/06/26,04:43:29,13,09,1, 11.9,1,1, 14.287, 10614.094, 241.819, 52600.242 20/06/26,04:43:29,14,09,1, 11.9,1,1, 14.287, 10614.120, 241.822, 52600.233 20/06/26,04:43:29,15,09,1, 11.9,1,1, 14.287, 10614.142, 241.802, 52600.228 20/06/26,04:43:29,16,09,1, 11.9,1,1, 14.287, 10614.144, 241.790, 52600.233 20/06/26,04:43:29,17,09,1, 11.9,1,1, 14.287, 10614.114, 241.807, 52600.238 20/06/26,04:43:29,18,09,1, 11.9,1,1, 14.287, 10614.114, 241.795, 52600.209 20/06/26,04:43:29,19,09,1, 11.9,1,1, 14.287, 10614.098, 241.806, 52600.249 20/06/26,04:43:30,00,09,1, 11.9,1,1, 14.288, 10614.111, 241.790, 52600.242 20/06/26,04:43:30,01,09,1, 11.9,1,1, 14.288, 10614.090, 241.798, 52600.253 20/06/26,04:43:30,02,09,1, 11.9,1,1, 14.288, 10614.121, 241.774, 52600.236 20/06/26,04:43:30,03,09,1, 11.9,1,1, 14.288, 10614.115, 241.809, 52600.264 20/06/26,04:43:30,04,09,1, 11.9,1,1, 14.288, 10614.136, 241.791, 52600.232 20/06/26,04:43:30,05,09,1, 11.9,1,1, 14.288, 10614.122, 241.791, 52600.281 20/06/26,04:43:30,06,09,1, 11.9,1,1, 14.288, 10614.111, 241.794, 52600.315 20/06/26,04:43:30,07,09,1, 11.9,1,1, 14.288, 10614.117, 241.778, 52600.289 20/06/26,04:43:30,08,09,1, 11.9,1,1, 14.288, 10614.134, 241.799, 52600.307 20/06/26,04:43:30,09,09,1, 11.9,1,1, 14.288, 10614.143, 241.811, 52600.240 20/06/26,04:43:30,10,09,1, 11.9,1,1, 14.288, 10614.126, 241.795, 52600.283 20/06/26,04:43:30,11,09,1, 11.9,1,1, 14.288, 10614.138, 241.809, 52600.304 20/06/26,04:43:30,12,09,1, 11.9,1,1, 14.288, 10614.124, 241.781, 52600.273 20/06/26,04:43:30,13,09,1, 11.9,1,1, 14.288, 10614.123, 241.794, 52600.261 20/06/26,04:43:30,14,09,1, 11.9,1,1, 14.288, 10614.133, 241.776, 52600.259 20/06/26,04:43:30,15,09,1, 11.9,1,1, 14.288, 10614.145, 241.806, 52600.266 20/06/26,04:43:30,16,09,1, 11.9,1,1, 14.288, 10614.136, 241.778, 52600.257 20/06/26,04:43:30,17,09,1, 11.9,1,1, 14.288, 10614.142, 241.800, 52600.312 20/06/26,04:43:30,18,09,1, 11.9,1,1, 14.288, 10614.146, 241.790, 52600.276 20/06/26,04:43:30,19,09,1, 11.9,1,1, 14.288, 10614.119, 241.790, 52600.242 20/06/26,04:43:31,00,09,1, 12.0,1,1, 14.286, 10614.103, 241.749, 52600.281 20/06/26,04:43:31,01,09,1, 12.0,1,1, 14.286, 10614.139, 241.815, 52600.273 20/06/26,04:43:31,02,09,1, 12.0,1,1, 14.286, 10614.141, 241.757, 52600.279 20/06/26,04:43:31,03,09,1, 12.0,1,1, 14.286, 10614.144, 241.778, 52600.294 20/06/26,04:43:31,04,09,1, 12.0,1,1, 14.286, 10614.144, 241.774, 52600.247 20/06/26,04:43:31,05,09,1, 12.0,1,1, 14.286, 10614.158, 241.761, 52600.269 20/06/26,04:43:31,06,09,1, 12.0,1,1, 14.286, 10614.137, 241.764, 52600.276 20/06/26,04:43:31,07,09,1, 12.0,1,1, 14.286, 10614.136, 241.754, 52600.241 20/06/26,04:43:31,08,09,1, 12.0,1,1, 14.286, 10614.133, 241.755, 52600.270 20/06/26,04:43:31,09,09,1, 12.0,1,1, 14.286, 10614.131, 241.769, 52600.268 20/06/26,04:43:31,10,09,1, 12.0,1,1, 14.286, 10614.127, 241.782, 52600.241 20/06/26,04:43:31,11,09,1, 12.0,1,1, 14.286, 10614.153, 241.760, 52600.255 20/06/26,04:43:31,12,09,1, 12.0,1,1, 14.286, 10614.146, 241.785, 52600.279 20/06/26,04:43:31,13,09,1, 12.0,1,1, 14.286, 10614.156, 241.763, 52600.246 20/06/26,04:43:31,14,09,1, 12.0,1,1, 14.286, 10614.162, 241.768, 52600.284 20/06/26,04:43:31,15,09,1, 12.0,1,1, 14.286, 10614.155, 241.747, 52600.311 20/06/26,04:43:31,16,09,1, 12.0,1,1, 14.286, 10614.153, 241.773, 52600.300 20/06/26,04:43:31,17,09,1, 12.0,1,1, 14.286, 10614.130, 241.762, 52600.255 20/06/26,04:43:31,18,09,1, 12.0,1,1, 14.286, 10614.153, 241.760, 52600.276 20/06/26,04:43:31,19,09,1, 12.0,1,1, 14.286, 10614.111, 241.749, 52600.281 20/06/26,04:43:32,00,09,1, 11.9,1,1, 14.283, 10614.145, 241.730, 52600.307 20/06/26,04:43:32,01,09,1, 11.9,1,1, 14.283, 10614.161, 241.762, 52600.325 20/06/26,04:43:32,02,09,1, 11.9,1,1, 14.283, 10614.171, 241.777, 52600.313 20/06/26,04:43:32,03,09,1, 11.9,1,1, 14.283, 10614.154, 241.749, 52600.307 20/06/26,04:43:32,04,09,1, 11.9,1,1, 14.283, 10614.166, 241.775, 52600.311 20/06/26,04:43:32,05,09,1, 11.9,1,1, 14.283, 10614.129, 241.749, 52600.295 20/06/26,04:43:32,06,09,1, 11.9,1,1, 14.283, 10614.159, 241.759, 52600.308 20/06/26,04:43:32,07,09,1, 11.9,1,1, 14.283, 10614.162, 241.746, 52600.272 20/06/26,04:43:32,08,09,1, 11.9,1,1, 14.283, 10614.173, 241.752, 52600.289 20/06/26,04:43:32,09,09,1, 11.9,1,1, 14.283, 10614.147, 241.749, 52600.260 20/06/26,04:43:32,10,09,1, 11.9,1,1, 14.283, 10614.163, 241.721, 52600.255 20/06/26,04:43:32,11,09,1, 11.9,1,1, 14.283, 10614.162, 241.734, 52600.283 20/06/26,04:43:32,12,09,1, 11.9,1,1, 14.283, 10614.179, 241.747, 52600.290 20/06/26,04:43:32,13,09,1, 11.9,1,1, 14.283, 10614.161, 241.761, 52600.303 20/06/26,04:43:32,14,09,1, 11.9,1,1, 14.283, 10614.159, 241.718, 52600.282 20/06/26,04:43:32,15,09,1, 11.9,1,1, 14.283, 10614.151, 241.728, 52600.332 20/06/26,04:43:32,16,09,1, 11.9,1,1, 14.283, 10614.166, 241.762, 52600.350 20/06/26,04:43:32,17,09,1, 11.9,1,1, 14.283, 10614.148, 241.736, 52600.272 20/06/26,04:43:32,18,09,1, 11.9,1,1, 14.283, 10614.165, 241.727, 52600.315 20/06/26,04:43:32,19,09,1, 11.9,1,1, 14.283, 10614.146, 241.730, 52600.307 20/06/26,04:43:33,00,09,1, 11.8,1,1, 14.283, 10614.178, 241.734, 52600.293 20/06/26,04:43:33,01,09,1, 11.8,1,1, 14.283, 10614.179, 241.708, 52600.271 20/06/26,04:43:33,02,09,1, 11.8,1,1, 14.283, 10614.186, 241.753, 52600.320 20/06/26,04:43:33,03,09,1, 11.8,1,1, 14.283, 10614.158, 241.737, 52600.292 20/06/26,04:43:33,04,09,1, 11.8,1,1, 14.283, 10614.159, 241.760, 52600.316 20/06/26,04:43:33,05,09,1, 11.8,1,1, 14.283, 10614.160, 241.725, 52600.290 20/06/26,04:43:33,06,09,1, 11.8,1,1, 14.283, 10614.138, 241.733, 52600.310 20/06/26,04:43:33,07,09,1, 11.8,1,1, 14.283, 10614.142, 241.735, 52600.295 20/06/26,04:43:33,08,09,1, 11.8,1,1, 14.283, 10614.154, 241.731, 52600.320 20/06/26,04:43:33,09,09,1, 11.8,1,1, 14.283, 10614.180, 241.743, 52600.254 20/06/26,04:43:33,10,09,1, 11.8,1,1, 14.283, 10614.160, 241.726, 52600.301 20/06/26,04:43:33,11,09,1, 11.8,1,1, 14.283, 10614.138, 241.749, 52600.307 20/06/26,04:43:33,12,09,1, 11.8,1,1, 14.283, 10614.168, 241.752, 52600.282 20/06/26,04:43:33,13,09,1, 11.8,1,1, 14.283, 10614.159, 241.733, 52600.284 20/06/26,04:43:33,14,09,1, 11.8,1,1, 14.283, 10614.133, 241.730, 52600.273 20/06/26,04:43:33,15,09,1, 11.8,1,1, 14.283, 10614.176, 241.739, 52600.307 20/06/26,04:43:33,16,09,1, 11.8,1,1, 14.283, 10614.150, 241.733, 52600.279 20/06/26,04:43:33,17,09,1, 11.8,1,1, 14.283, 10614.179, 241.739, 52600.301 20/06/26,04:43:33,18,09,1, 11.8,1,1, 14.283, 10614.178, 241.747, 52600.272 20/06/26,04:43:33,19,09,1, 11.8,1,1, 14.283, 10614.183, 241.734, 52600.293 20/06/26,04:43:34,00,09,1, 11.9,1,1, 14.285, 10614.170, 241.715, 52600.368 20/06/26,04:43:34,01,09,1, 11.9,1,1, 14.285, 10614.155, 241.729, 52600.298 20/06/26,04:43:34,02,09,1, 11.9,1,1, 14.285, 10614.192, 241.729, 52600.324 20/06/26,04:43:34,03,09,1, 11.9,1,1, 14.285, 10614.155, 241.724, 52600.299 20/06/26,04:43:34,04,09,1, 11.9,1,1, 14.285, 10614.158, 241.712, 52600.314 20/06/26,04:43:34,05,09,1, 11.9,1,1, 14.285, 10614.176, 241.724, 52600.310 20/06/26,04:43:34,06,09,1, 11.9,1,1, 14.285, 10614.187, 241.754, 52600.346 20/06/26,04:43:34,07,09,1, 11.9,1,1, 14.285, 10614.175, 241.733, 52600.324 20/06/26,04:43:34,08,09,1, 11.9,1,1, 14.285, 10614.154, 241.719, 52600.296 20/06/26,04:43:34,09,09,1, 11.9,1,1, 14.285, 10614.165, 241.742, 52600.304 20/06/26,04:43:34,10,09,1, 11.9,1,1, 14.285, 10614.202, 241.732, 52600.283 20/06/26,04:43:34,11,09,1, 11.9,1,1, 14.285, 10614.189, 241.758, 52600.368 20/06/26,04:43:34,12,09,1, 11.9,1,1, 14.285, 10614.195, 241.718, 52600.305 20/06/26,04:43:34,13,09,1, 11.9,1,1, 14.285, 10614.179, 241.718, 52600.330 20/06/26,04:43:34,14,09,1, 11.9,1,1, 14.285, 10614.198, 241.710, 52600.329 20/06/26,04:43:34,15,09,1, 11.9,1,1, 14.285, 10614.178, 241.705, 52600.327 20/06/26,04:43:34,16,09,1, 11.9,1,1, 14.285, 10614.189, 241.731, 52600.379 20/06/26,04:43:34,17,09,1, 11.9,1,1, 14.285, 10614.185, 241.724, 52600.311 20/06/26,04:43:34,18,09,1, 11.9,1,1, 14.285, 10614.203, 241.712, 52600.290 20/06/26,04:43:34,19,09,1, 11.9,1,1, 14.285, 10614.175, 241.715, 52600.368 20/06/26,04:43:35,00,09,1, 11.9,1,1, 14.289, 10614.170, 241.712, 52600.346 20/06/26,04:43:35,01,09,1, 11.9,1,1, 14.289, 10614.201, 241.704, 52600.330 20/06/26,04:43:35,02,09,1, 11.9,1,1, 14.289, 10614.194, 241.707, 52600.338 20/06/26,04:43:35,03,09,1, 11.9,1,1, 14.289, 10614.214, 241.699, 52600.315 20/06/26,04:43:35,04,09,1, 11.9,1,1, 14.289, 10614.192, 241.692, 52600.348 20/06/26,04:43:35,05,09,1, 11.9,1,1, 14.289, 10614.186, 241.706, 52600.307 20/06/26,04:43:35,06,09,1, 11.9,1,1, 14.289, 10614.207, 241.707, 52600.338 20/06/26,04:43:35,07,09,1, 11.9,1,1, 14.289, 10614.197, 241.685, 52600.290 20/06/26,04:43:35,08,09,1, 11.9,1,1, 14.289, 10614.185, 241.665, 52600.309 20/06/26,04:43:35,09,09,1, 11.9,1,1, 14.289, 10614.193, 241.708, 52600.350 20/06/26,04:43:35,10,09,1, 11.9,1,1, 14.289, 10614.216, 241.700, 52600.345 20/06/26,04:43:35,11,09,1, 11.9,1,1, 14.289, 10614.193, 241.702, 52600.326 20/06/26,04:43:35,12,09,1, 11.9,1,1, 14.289, 10614.197, 241.717, 52600.282 20/06/26,04:43:35,13,09,1, 11.9,1,1, 14.289, 10614.188, 241.685, 52600.274 20/06/26,04:43:35,14,09,1, 11.9,1,1, 14.289, 10614.196, 241.674, 52600.316 20/06/26,04:43:35,15,09,1, 11.9,1,1, 14.289, 10614.204, 241.672, 52600.287 20/06/26,04:43:35,16,09,1, 11.9,1,1, 14.289, 10614.201, 241.704, 52600.319 20/06/26,04:43:35,17,09,1, 11.9,1,1, 14.289, 10614.209, 241.708, 52600.319 20/06/26,04:43:35,18,09,1, 11.9,1,1, 14.289, 10614.193, 241.701, 52600.312 20/06/26,04:43:35,19,09,1, 11.9,1,1, 14.289, 10614.176, 241.712, 52600.346 20/06/26,04:43:36,00,09,1, 11.8,1,1, 14.281, 10614.228, 241.675, 52600.355 20/06/26,04:43:36,01,09,1, 11.8,1,1, 14.281, 10614.245, 241.708, 52600.328 20/06/26,04:43:36,02,09,1, 11.8,1,1, 14.281, 10614.212, 241.686, 52600.312 20/06/26,04:43:36,03,09,1, 11.8,1,1, 14.281, 10614.205, 241.711, 52600.354 20/06/26,04:43:36,04,09,1, 11.8,1,1, 14.281, 10614.200, 241.685, 52600.338 20/06/26,04:43:36,05,09,1, 11.8,1,1, 14.281, 10614.231, 241.708, 52600.366 20/06/26,04:43:36,06,09,1, 11.8,1,1, 14.281, 10614.208, 241.695, 52600.321 20/06/26,04:43:36,07,09,1, 11.8,1,1, 14.281, 10614.219, 241.667, 52600.320 20/06/26,04:43:36,08,09,1, 11.8,1,1, 14.281, 10614.223, 241.694, 52600.343 20/06/26,04:43:36,09,09,1, 11.8,1,1, 14.281, 10614.201, 241.674, 52600.348 20/06/26,04:43:36,10,09,1, 11.8,1,1, 14.281, 10614.207, 241.690, 52600.340 20/06/26,04:43:36,11,09,1, 11.8,1,1, 14.281, 10614.222, 241.713, 52600.337 20/06/26,04:43:36,12,09,1, 11.8,1,1, 14.281, 10614.208, 241.708, 52600.353 20/06/26,04:43:36,13,09,1, 11.8,1,1, 14.281, 10614.196, 241.724, 52600.323 20/06/26,04:43:36,14,09,1, 11.8,1,1, 14.281, 10614.223, 241.679, 52600.332 20/06/26,04:43:36,15,09,1, 11.8,1,1, 14.281, 10614.240, 241.701, 52600.354 20/06/26,04:43:36,16,09,1, 11.8,1,1, 14.281, 10614.232, 241.644, 52600.356 20/06/26,04:43:36,17,09,1, 11.8,1,1, 14.281, 10614.241, 241.685, 52600.366 20/06/26,04:43:36,18,09,1, 11.8,1,1, 14.281, 10614.251, 241.686, 52600.376 20/06/26,04:43:36,19,09,1, 11.8,1,1, 14.281, 10614.228, 241.675, 52600.355 20/06/26,04:43:37,00,10,1, 11.9,1,1, 14.286, 10614.245, 241.673, 52600.340 20/06/26,04:43:37,01,10,1, 11.9,1,1, 14.286, 10614.242, 241.677, 52600.330 20/06/26,04:43:37,02,10,1, 11.9,1,1, 14.286, 10614.233, 241.673, 52600.382 20/06/26,04:43:37,03,10,1, 11.9,1,1, 14.286, 10614.253, 241.670, 52600.365 20/06/26,04:43:37,04,10,1, 11.9,1,1, 14.286, 10614.265, 241.693, 52600.380 20/06/26,04:43:37,05,10,1, 11.9,1,1, 14.286, 10614.242, 241.702, 52600.391 20/06/26,04:43:37,06,10,1, 11.9,1,1, 14.286, 10614.229, 241.699, 52600.358 20/06/26,04:43:37,07,10,1, 11.9,1,1, 14.286, 10614.250, 241.691, 52600.357 20/06/26,04:43:37,08,10,1, 11.9,1,1, 14.286, 10614.234, 241.693, 52600.336 20/06/26,04:43:37,09,10,1, 11.9,1,1, 14.286, 10614.249, 241.684, 52600.392 20/06/26,04:43:37,10,10,1, 11.9,1,1, 14.286, 10614.235, 241.731, 52600.395 20/06/26,04:43:37,11,10,1, 11.9,1,1, 14.286, 10614.238, 241.702, 52600.357 20/06/26,04:43:37,12,10,1, 11.9,1,1, 14.286, 10614.265, 241.713, 52600.365 20/06/26,04:43:37,13,10,1, 11.9,1,1, 14.286, 10614.233, 241.703, 52600.336 20/06/26,04:43:37,14,10,1, 11.9,1,1, 14.286, 10614.259, 241.695, 52600.380 20/06/26,04:43:37,15,10,1, 11.9,1,1, 14.286, 10614.247, 241.661, 52600.324 20/06/26,04:43:37,16,10,1, 11.9,1,1, 14.286, 10614.238, 241.681, 52600.330 20/06/26,04:43:37,17,10,1, 11.9,1,1, 14.286, 10614.214, 241.677, 52600.337 20/06/26,04:43:37,18,10,1, 11.9,1,1, 14.286, 10614.263, 241.677, 52600.358 20/06/26,04:43:37,19,10,1, 11.9,1,1, 14.286, 10614.252, 241.673, 52600.340 20/06/26,04:43:38,00,10,1, 11.9,1,1, 14.283, 10614.245, 241.669, 52600.368 20/06/26,04:43:38,01,10,1, 11.9,1,1, 14.283, 10614.255, 241.688, 52600.367 20/06/26,04:43:38,02,10,1, 11.9,1,1, 14.283, 10614.257, 241.701, 52600.375 20/06/26,04:43:38,03,10,1, 11.9,1,1, 14.283, 10614.271, 241.694, 52600.359 20/06/26,04:43:38,04,10,1, 11.9,1,1, 14.283, 10614.260, 241.688, 52600.381 20/06/26,04:43:38,05,10,1, 11.9,1,1, 14.283, 10614.258, 241.683, 52600.369 20/06/26,04:43:38,06,10,1, 11.9,1,1, 14.283, 10614.239, 241.681, 52600.365 20/06/26,04:43:38,07,10,1, 11.9,1,1, 14.283, 10614.263, 241.694, 52600.400 20/06/26,04:43:38,08,10,1, 11.9,1,1, 14.283, 10614.267, 241.685, 52600.392 20/06/26,04:43:38,09,10,1, 11.9,1,1, 14.283, 10614.255, 241.672, 52600.398 20/06/26,04:43:38,10,10,1, 11.9,1,1, 14.283, 10614.275, 241.651, 52600.389 20/06/26,04:43:38,11,10,1, 11.9,1,1, 14.283, 10614.260, 241.654, 52600.349 20/06/26,04:43:38,12,10,1, 11.9,1,1, 14.283, 10614.268, 241.675, 52600.387 20/06/26,04:43:38,13,10,1, 11.9,1,1, 14.283, 10614.267, 241.630, 52600.367 20/06/26,04:43:38,14,10,1, 11.9,1,1, 14.283, 10614.246, 241.668, 52600.396 20/06/26,04:43:38,15,10,1, 11.9,1,1, 14.283, 10614.292, 241.666, 52600.400 20/06/26,04:43:38,16,10,1, 11.9,1,1, 14.283, 10614.281, 241.686, 52600.401 20/06/26,04:43:38,17,10,1, 11.9,1,1, 14.283, 10614.285, 241.679, 52600.386 20/06/26,04:43:38,18,10,1, 11.9,1,1, 14.283, 10614.265, 241.681, 52600.382 20/06/26,04:43:38,19,10,1, 11.9,1,1, 14.283, 10614.248, 241.669, 52600.368 20/06/26,04:43:39,00,10,1, 11.9,1,1, 14.284, 10614.295, 241.677, 52600.396 20/06/26,04:43:39,01,10,1, 11.9,1,1, 14.284, 10614.244, 241.735, 52600.383 20/06/26,04:43:39,02,10,1, 11.9,1,1, 14.284, 10614.276, 241.694, 52600.404 20/06/26,04:43:39,03,10,1, 11.9,1,1, 14.284, 10614.246, 241.695, 52600.401 20/06/26,04:43:39,04,10,1, 11.9,1,1, 14.284, 10614.271, 241.704, 52600.404 20/06/26,04:43:39,05,10,1, 11.9,1,1, 14.284, 10614.277, 241.677, 52600.352 20/06/26,04:43:39,06,10,1, 11.9,1,1, 14.284, 10614.255, 241.700, 52600.352 20/06/26,04:43:39,07,10,1, 11.9,1,1, 14.284, 10614.256, 241.673, 52600.399 20/06/26,04:43:39,08,10,1, 11.9,1,1, 14.284, 10614.257, 241.675, 52600.378 20/06/26,04:43:39,09,10,1, 11.9,1,1, 14.284, 10614.258, 241.670, 52600.390 20/06/26,04:43:39,10,10,1, 11.9,1,1, 14.284, 10614.257, 241.678, 52600.406 20/06/26,04:43:39,11,10,1, 11.9,1,1, 14.284, 10614.256, 241.697, 52600.499 20/06/26,04:43:39,12,10,1, 11.9,1,1, 14.284, 10614.288, 241.635, 52600.294 20/06/26,04:43:39,13,10,1, 11.9,1,1, 14.284, 10614.268, 241.687, 52600.328 20/06/26,04:43:39,14,10,1, 11.9,1,1, 14.284, 10614.294, 241.672, 52600.357 20/06/26,04:43:39,15,10,1, 11.9,1,1, 14.284, 10614.286, 241.679, 52600.384 20/06/26,04:43:39,16,10,1, 11.9,1,1, 14.284, 10614.268, 241.669, 52600.397 20/06/26,04:43:39,17,10,1, 11.9,1,1, 14.284, 10614.272, 241.704, 52600.378 20/06/26,04:43:39,18,10,1, 11.9,1,1, 14.284, 10614.262, 241.684, 52600.383 20/06/26,04:43:39,19,10,1, 11.9,1,1, 14.284, 10614.297, 241.677, 52600.396 20/06/26,04:43:40,00,10,1, 11.9,1,1, 14.286, 10614.287, 241.667, 52600.386 20/06/26,04:43:40,01,10,1, 11.9,1,1, 14.286, 10614.259, 241.675, 52600.349 20/06/26,04:43:40,02,10,1, 11.9,1,1, 14.286, 10614.276, 241.674, 52600.338 20/06/26,04:43:40,03,10,1, 11.9,1,1, 14.286, 10614.270, 241.695, 52600.357 20/06/26,04:43:40,04,10,1, 11.9,1,1, 14.286, 10614.276, 241.696, 52600.386 20/06/26,04:43:40,05,10,1, 11.9,1,1, 14.286, 10614.289, 241.703, 52600.372 20/06/26,04:43:40,06,10,1, 11.9,1,1, 14.286, 10614.288, 241.705, 52600.393 20/06/26,04:43:40,07,10,1, 11.9,1,1, 14.286, 10614.266, 241.666, 52600.371 20/06/26,04:43:40,08,10,1, 11.9,1,1, 14.286, 10614.247, 241.656, 52600.354 20/06/26,04:43:40,09,10,1, 11.9,1,1, 14.286, 10614.259, 241.682, 52600.390 20/06/26,04:43:40,10,10,1, 11.9,1,1, 14.286, 10614.257, 241.677, 52600.383 20/06/26,04:43:40,11,10,1, 11.9,1,1, 14.286, 10614.271, 241.677, 52600.387 20/06/26,04:43:40,12,10,1, 11.9,1,1, 14.286, 10614.300, 241.670, 52600.405 20/06/26,04:43:40,13,10,1, 11.9,1,1, 14.286, 10614.294, 241.683, 52600.371 20/06/26,04:43:40,14,10,1, 11.9,1,1, 14.286, 10614.305, 241.690, 52600.376 20/06/26,04:43:40,15,10,1, 11.9,1,1, 14.286, 10614.303, 241.697, 52600.415 20/06/26,04:43:40,16,10,1, 11.9,1,1, 14.286, 10614.279, 241.702, 52600.393 20/06/26,04:43:40,17,10,1, 11.9,1,1, 14.286, 10614.289, 241.693, 52600.438 20/06/26,04:43:40,18,10,1, 11.9,1,1, 14.286, 10614.312, 241.701, 52600.390 20/06/26,04:43:40,19,10,1, 11.9,1,1, 14.286, 10614.292, 241.667, 52600.386 20/06/26,04:43:41,00,10,1, 11.8,1,1, 14.286, 10614.295, 241.688, 52600.450 20/06/26,04:43:41,01,10,1, 11.8,1,1, 14.286, 10614.286, 241.675, 52600.402 20/06/26,04:43:41,02,10,1, 11.8,1,1, 14.286, 10614.301, 241.683, 52600.432 20/06/26,04:43:41,03,10,1, 11.8,1,1, 14.286, 10614.320, 241.684, 52600.420 20/06/26,04:43:41,04,10,1, 11.8,1,1, 14.286, 10614.293, 241.663, 52600.406 20/06/26,04:43:41,05,10,1, 11.8,1,1, 14.286, 10614.285, 241.696, 52600.448 20/06/26,04:43:41,06,10,1, 11.8,1,1, 14.286, 10614.309, 241.669, 52600.435 20/06/26,04:43:41,07,10,1, 11.8,1,1, 14.286, 10614.307, 241.695, 52600.439 20/06/26,04:43:41,08,10,1, 11.8,1,1, 14.286, 10614.310, 241.685, 52600.438 20/06/26,04:43:41,09,10,1, 11.8,1,1, 14.286, 10614.332, 241.702, 52600.450 20/06/26,04:43:41,10,10,1, 11.8,1,1, 14.286, 10614.339, 241.710, 52600.430 20/06/26,04:43:41,11,10,1, 11.8,1,1, 14.286, 10614.325, 241.679, 52600.430 20/06/26,04:43:41,12,10,1, 11.8,1,1, 14.286, 10614.316, 241.697, 52600.422 20/06/26,04:43:41,13,10,1, 11.8,1,1, 14.286, 10614.278, 241.688, 52600.582 20/06/26,04:43:41,14,10,1, 11.8,1,1, 14.286, 10614.300, 241.680, 52600.403 20/06/26,04:43:41,15,10,1, 11.8,1,1, 14.286, 10614.302, 241.704, 52600.554 20/06/26,04:43:41,16,10,1, 11.8,1,1, 14.286, 10614.337, 241.708, 52600.397 20/06/26,04:43:41,17,10,1, 11.8,1,1, 14.286, 10614.304, 241.687, 52600.395 20/06/26,04:43:41,18,10,1, 11.8,1,1, 14.286, 10614.333, 241.660, 52600.430 20/06/26,04:43:41,19,10,1, 11.8,1,1, 14.286, 10614.301, 241.688, 52600.450 20/06/26,04:43:42,00,10,1, 12.0,1,1, 14.282, 10614.320, 241.660, 52600.449 20/06/26,04:43:42,01,10,1, 12.0,1,1, 14.282, 10614.316, 241.672, 52600.424 20/06/26,04:43:42,02,10,1, 12.0,1,1, 14.282, 10614.324, 241.683, 52600.445 20/06/26,04:43:42,03,10,1, 12.0,1,1, 14.282, 10614.329, 241.661, 52600.472 20/06/26,04:43:42,04,10,1, 12.0,1,1, 14.282, 10614.316, 241.687, 52600.445 20/06/26,04:43:42,05,10,1, 12.0,1,1, 14.282, 10614.310, 241.695, 52600.465 20/06/26,04:43:42,06,10,1, 12.0,1,1, 14.282, 10614.332, 241.676, 52600.440 20/06/26,04:43:42,07,10,1, 12.0,1,1, 14.282, 10614.325, 241.689, 52600.440 20/06/26,04:43:42,08,10,1, 12.0,1,1, 14.282, 10614.298, 241.674, 52600.438 20/06/26,04:43:42,09,10,1, 12.0,1,1, 14.282, 10614.315, 241.695, 52600.469 20/06/26,04:43:42,10,10,1, 12.0,1,1, 14.282, 10614.312, 241.698, 52600.419 20/06/26,04:43:42,11,10,1, 12.0,1,1, 14.282, 10614.308, 241.656, 52600.411 20/06/26,04:43:42,12,10,1, 12.0,1,1, 14.282, 10614.304, 241.667, 52600.456 20/06/26,04:43:42,13,10,1, 12.0,1,1, 14.282, 10614.324, 241.655, 52600.435 20/06/26,04:43:42,14,10,1, 12.0,1,1, 14.282, 10614.339, 241.653, 52600.428 20/06/26,04:43:42,15,10,1, 12.0,1,1, 14.282, 10614.313, 241.654, 52600.401 20/06/26,04:43:42,16,10,1, 12.0,1,1, 14.282, 10614.331, 241.687, 52600.414 20/06/26,04:43:42,17,10,1, 12.0,1,1, 14.282, 10614.319, 241.681, 52600.475 20/06/26,04:43:42,18,10,1, 12.0,1,1, 14.282, 10614.307, 241.675, 52600.469 20/06/26,04:43:42,19,10,1, 12.0,1,1, 14.282, 10614.323, 241.660, 52600.449 20/06/26,04:43:43,00,10,1, 11.8,1,1, 14.287, 10614.328, 241.679, 52600.439 20/06/26,04:43:43,01,10,1, 11.8,1,1, 14.287, 10614.313, 241.699, 52600.459 20/06/26,04:43:43,02,10,1, 11.8,1,1, 14.287, 10614.319, 241.702, 52600.505 20/06/26,04:43:43,03,10,1, 11.8,1,1, 14.287, 10614.325, 241.700, 52600.470 20/06/26,04:43:43,04,10,1, 11.8,1,1, 14.287, 10614.307, 241.687, 52600.459 20/06/26,04:43:43,05,10,1, 11.8,1,1, 14.287, 10614.357, 241.694, 52600.500 20/06/26,04:43:43,06,10,1, 11.8,1,1, 14.287, 10614.315, 241.670, 52600.488 20/06/26,04:43:43,07,10,1, 11.8,1,1, 14.287, 10614.325, 241.699, 52600.476 20/06/26,04:43:43,08,10,1, 11.8,1,1, 14.287, 10614.305, 241.689, 52600.501 20/06/26,04:43:43,09,10,1, 11.8,1,1, 14.287, 10614.312, 241.706, 52600.482 20/06/26,04:43:43,10,10,1, 11.8,1,1, 14.287, 10614.323, 241.669, 52600.463 20/06/26,04:43:43,11,10,1, 11.8,1,1, 14.287, 10614.333, 241.672, 52600.476 20/06/26,04:43:43,12,10,1, 11.8,1,1, 14.287, 10614.328, 241.676, 52600.453 20/06/26,04:43:43,13,10,1, 11.8,1,1, 14.287, 10614.349, 241.690, 52600.465 20/06/26,04:43:43,14,10,1, 11.8,1,1, 14.287, 10614.328, 241.685, 52600.478 20/06/26,04:43:43,15,10,1, 11.8,1,1, 14.287, 10614.327, 241.684, 52600.478 20/06/26,04:43:43,16,10,1, 11.8,1,1, 14.287, 10614.316, 241.684, 52600.455 20/06/26,04:43:43,17,10,1, 11.8,1,1, 14.287, 10614.328, 241.697, 52600.493 20/06/26,04:43:43,18,10,1, 11.8,1,1, 14.287, 10614.323, 241.695, 52600.477 20/06/26,04:43:43,19,10,1, 11.8,1,1, 14.287, 10614.334, 241.679, 52600.439 20/06/26,04:43:44,00,08,1, 11.9,1,1, 14.288, 10614.370, 241.672, 52600.504 20/06/26,04:43:44,01,08,1, 11.9,1,1, 14.288, 10614.344, 241.678, 52600.451 20/06/26,04:43:44,02,08,1, 11.9,1,1, 14.288, 10614.341, 241.709, 52600.475 20/06/26,04:43:44,03,08,1, 11.9,1,1, 14.288, 10614.352, 241.682, 52600.492 20/06/26,04:43:44,04,08,1, 11.9,1,1, 14.288, 10614.333, 241.696, 52600.447 20/06/26,04:43:44,05,08,1, 11.9,1,1, 14.288, 10614.324, 241.705, 52600.474 20/06/26,04:43:44,06,08,1, 11.9,1,1, 14.288, 10614.312, 241.680, 52600.446 20/06/26,04:43:44,07,08,1, 11.9,1,1, 14.288, 10614.354, 241.711, 52600.494 20/06/26,04:43:44,08,08,1, 11.9,1,1, 14.288, 10614.328, 241.714, 52600.463 20/06/26,04:43:44,09,08,1, 11.9,1,1, 14.288, 10614.360, 241.707, 52600.494 20/06/26,04:43:44,10,08,1, 11.9,1,1, 14.288, 10614.327, 241.703, 52600.490 20/06/26,04:43:44,11,08,1, 11.9,1,1, 14.288, 10614.342, 241.694, 52600.449 20/06/26,04:43:44,12,08,1, 11.9,1,1, 14.288, 10614.330, 241.675, 52600.459 20/06/26,04:43:44,13,08,1, 11.9,1,1, 14.288, 10614.339, 241.708, 52600.474 20/06/26,04:43:44,14,08,1, 11.9,1,1, 14.288, 10614.331, 241.692, 52600.468 20/06/26,04:43:44,15,08,1, 11.9,1,1, 14.288, 10614.320, 241.729, 52600.497 20/06/26,04:43:44,16,08,1, 11.9,1,1, 14.288, 10614.349, 241.678, 52600.459 20/06/26,04:43:44,17,08,1, 11.9,1,1, 14.288, 10614.331, 241.687, 52600.503 20/06/26,04:43:44,18,08,1, 11.9,1,1, 14.288, 10614.359, 241.742, 52600.472 20/06/26,04:43:44,19,08,1, 11.9,1,1, 14.288, 10614.375, 241.672, 52600.504 20/06/26,04:43:45,00,09,1, 11.8,1,1, 14.280, 10614.345, 241.685, 52600.522 20/06/26,04:43:45,01,09,1, 11.8,1,1, 14.280, 10614.359, 241.712, 52600.496 20/06/26,04:43:45,02,09,1, 11.8,1,1, 14.280, 10614.361, 241.714, 52600.448 20/06/26,04:43:45,03,09,1, 11.8,1,1, 14.280, 10614.357, 241.685, 52600.444 20/06/26,04:43:45,04,09,1, 11.8,1,1, 14.280, 10614.340, 241.707, 52600.502 20/06/26,04:43:45,05,09,1, 11.8,1,1, 14.280, 10614.362, 241.705, 52600.481 20/06/26,04:43:45,06,09,1, 11.8,1,1, 14.280, 10614.376, 241.680, 52600.461 20/06/26,04:43:45,07,09,1, 11.8,1,1, 14.280, 10614.355, 241.682, 52600.479 20/06/26,04:43:45,08,09,1, 11.8,1,1, 14.280, 10614.360, 241.712, 52600.496 20/06/26,04:43:45,09,09,1, 11.8,1,1, 14.280, 10614.335, 241.662, 52600.441 20/06/26,04:43:45,10,09,1, 11.8,1,1, 14.280, 10614.350, 241.670, 52600.463 20/06/26,04:43:45,11,09,1, 11.8,1,1, 14.280, 10614.353, 241.670, 52600.488 20/06/26,04:43:45,12,09,1, 11.8,1,1, 14.280, 10614.375, 241.697, 52600.489 20/06/26,04:43:45,13,09,1, 11.8,1,1, 14.280, 10614.363, 241.701, 52600.502 20/06/26,04:43:45,14,09,1, 11.8,1,1, 14.280, 10614.369, 241.730, 52600.499 20/06/26,04:43:45,15,09,1, 11.8,1,1, 14.280, 10614.401, 241.707, 52600.494 20/06/26,04:43:45,16,09,1, 11.8,1,1, 14.280, 10614.376, 241.674, 52600.513 20/06/26,04:43:45,17,09,1, 11.8,1,1, 14.280, 10614.362, 241.683, 52600.557 20/06/26,04:43:45,18,09,1, 11.8,1,1, 14.280, 10614.390, 241.699, 52600.516 20/06/26,04:43:45,19,09,1, 11.8,1,1, 14.280, 10614.353, 241.685, 52600.522 20/06/26,04:43:46,00,09,1, 11.9,1,1, 14.283, 10614.378, 241.691, 52600.559 20/06/26,04:43:46,01,09,1, 11.9,1,1, 14.283, 10614.349, 241.679, 52600.521 20/06/26,04:43:46,02,09,1, 11.9,1,1, 14.283, 10614.361, 241.676, 52600.505 20/06/26,04:43:46,03,09,1, 11.9,1,1, 14.283, 10614.353, 241.663, 52600.512 20/06/26,04:43:46,04,09,1, 11.9,1,1, 14.283, 10614.393, 241.685, 52600.514 20/06/26,04:43:46,05,09,1, 11.9,1,1, 14.283, 10614.371, 241.690, 52600.526 20/06/26,04:43:46,06,09,1, 11.9,1,1, 14.283, 10614.349, 241.669, 52600.510 20/06/26,04:43:46,07,09,1, 11.9,1,1, 14.283, 10614.396, 241.702, 52600.551 20/06/26,04:43:46,08,09,1, 11.9,1,1, 14.283, 10614.382, 241.672, 52600.547 20/06/26,04:43:46,09,09,1, 11.9,1,1, 14.283, 10614.375, 241.685, 52600.527 20/06/26,04:43:46,10,09,1, 11.9,1,1, 14.283, 10614.350, 241.698, 52600.523 20/06/26,04:43:46,11,09,1, 11.9,1,1, 14.283, 10614.377, 241.685, 52600.521 20/06/26,04:43:46,12,09,1, 11.9,1,1, 14.283, 10614.380, 241.676, 52600.512 20/06/26,04:43:46,13,09,1, 11.9,1,1, 14.283, 10614.372, 241.673, 52600.510 20/06/26,04:43:46,14,09,1, 11.9,1,1, 14.283, 10614.361, 241.707, 52600.556 20/06/26,04:43:46,15,09,1, 11.9,1,1, 14.283, 10614.358, 241.687, 52600.531 20/06/26,04:43:46,16,09,1, 11.9,1,1, 14.283, 10614.360, 241.673, 52600.520 20/06/26,04:43:46,17,09,1, 11.9,1,1, 14.283, 10614.369, 241.697, 52600.539 20/06/26,04:43:46,18,09,1, 11.9,1,1, 14.283, 10614.394, 241.682, 52600.523 20/06/26,04:43:46,19,09,1, 11.9,1,1, 14.283, 10614.381, 241.691, 52600.559 20/06/26,04:43:47,00,08,1, 11.9,1,1, 14.284, 10614.378, 241.669, 52600.556 20/06/26,04:43:47,01,08,1, 11.9,1,1, 14.284, 10614.379, 241.698, 52600.540 20/06/26,04:43:47,02,08,1, 11.9,1,1, 14.284, 10614.364, 241.698, 52600.519 20/06/26,04:43:47,03,08,1, 11.9,1,1, 14.284, 10614.389, 241.686, 52600.530 20/06/26,04:43:47,04,08,1, 11.9,1,1, 14.284, 10614.386, 241.689, 52600.497 20/06/26,04:43:47,05,08,1, 11.9,1,1, 14.284, 10614.386, 241.708, 52600.538 20/06/26,04:43:47,06,08,1, 11.9,1,1, 14.284, 10614.369, 241.701, 52600.549 20/06/26,04:43:47,07,08,1, 11.9,1,1, 14.284, 10614.387, 241.699, 52600.581 20/06/26,04:43:47,08,08,1, 11.9,1,1, 14.284, 10614.365, 241.683, 52600.529 20/06/26,04:43:47,09,08,1, 11.9,1,1, 14.284, 10614.394, 241.702, 52600.550 20/06/26,04:43:47,10,08,1, 11.9,1,1, 14.284, 10614.373, 241.700, 52600.560 20/06/26,04:43:47,11,08,1, 11.9,1,1, 14.284, 10614.391, 241.700, 52600.555 20/06/26,04:43:47,12,08,1, 11.9,1,1, 14.284, 10614.371, 241.705, 52600.575 20/06/26,04:43:47,13,08,1, 11.9,1,1, 14.284, 10614.385, 241.689, 52600.549 20/06/26,04:43:47,14,08,1, 11.9,1,1, 14.284, 10614.379, 241.683, 52600.573 20/06/26,04:43:47,15,08,1, 11.9,1,1, 14.284, 10614.404, 241.665, 52600.524 20/06/26,04:43:47,16,08,1, 11.9,1,1, 14.284, 10614.392, 241.685, 52600.539 20/06/26,04:43:47,17,08,1, 11.9,1,1, 14.284, 10614.370, 241.686, 52600.554 20/06/26,04:43:47,18,08,1, 11.9,1,1, 14.284, 10614.385, 241.682, 52600.551 20/06/26,04:43:47,19,08,1, 11.9,1,1, 14.284, 10614.379, 241.669, 52600.556 20/06/26,04:43:48,00,09,1, 11.9,1,1, 14.285, 10614.395, 241.690, 52600.549 20/06/26,04:43:48,01,09,1, 11.9,1,1, 14.285, 10614.404, 241.691, 52600.533 20/06/26,04:43:48,02,09,1, 11.9,1,1, 14.285, 10614.391, 241.688, 52600.551 20/06/26,04:43:48,03,09,1, 11.9,1,1, 14.285, 10614.384, 241.659, 52600.519 20/06/26,04:43:48,04,09,1, 11.9,1,1, 14.285, 10614.368, 241.676, 52600.548 20/06/26,04:43:48,05,09,1, 11.9,1,1, 14.285, 10614.393, 241.704, 52600.545 20/06/26,04:43:48,06,09,1, 11.9,1,1, 14.285, 10614.395, 241.674, 52600.533 20/06/26,04:43:48,07,09,1, 11.9,1,1, 14.285, 10614.380, 241.685, 52600.537 20/06/26,04:43:48,08,09,1, 11.9,1,1, 14.285, 10614.394, 241.675, 52600.520 20/06/26,04:43:48,09,09,1, 11.9,1,1, 14.285, 10614.377, 241.702, 52600.553 20/06/26,04:43:48,10,09,1, 11.9,1,1, 14.285, 10614.396, 241.714, 52600.518 20/06/26,04:43:48,11,09,1, 11.9,1,1, 14.285, 10614.406, 241.696, 52600.548 20/06/26,04:43:48,12,09,1, 11.9,1,1, 14.285, 10614.411, 241.683, 52600.537 20/06/26,04:43:48,13,09,1, 11.9,1,1, 14.285, 10614.396, 241.699, 52600.539 20/06/26,04:43:48,14,09,1, 11.9,1,1, 14.285, 10614.414, 241.684, 52600.498 20/06/26,04:43:48,15,09,1, 11.9,1,1, 14.285, 10614.391, 241.687, 52600.526 20/06/26,04:43:48,16,09,1, 11.9,1,1, 14.285, 10614.407, 241.676, 52600.558 20/06/26,04:43:48,17,09,1, 11.9,1,1, 14.285, 10614.400, 241.668, 52600.531 20/06/26,04:43:48,18,09,1, 11.9,1,1, 14.285, 10614.391, 241.654, 52600.519 20/06/26,04:43:48,19,09,1, 11.9,1,1, 14.285, 10614.397, 241.690, 52600.549 20/06/26,04:43:49,00,09,1, 11.8,1,1, 14.287, 10614.412, 241.704, 52600.605 20/06/26,04:43:49,01,09,1, 11.8,1,1, 14.287, 10614.370, 241.663, 52600.534 20/06/26,04:43:49,02,09,1, 11.8,1,1, 14.287, 10614.407, 241.680, 52600.566 20/06/26,04:43:49,03,09,1, 11.8,1,1, 14.287, 10614.370, 241.650, 52600.543 20/06/26,04:43:49,04,09,1, 11.8,1,1, 14.287, 10614.397, 241.671, 52600.531 20/06/26,04:43:49,05,09,1, 11.8,1,1, 14.287, 10614.390, 241.698, 52600.526 20/06/26,04:43:49,06,09,1, 11.8,1,1, 14.287, 10614.381, 241.661, 52600.562 20/06/26,04:43:49,07,09,1, 11.8,1,1, 14.287, 10614.403, 241.695, 52600.548 20/06/26,04:43:49,08,09,1, 11.8,1,1, 14.287, 10614.392, 241.703, 52600.522 20/06/26,04:43:49,09,09,1, 11.8,1,1, 14.287, 10614.393, 241.667, 52600.521 20/06/26,04:43:49,10,09,1, 11.8,1,1, 14.287, 10614.421, 241.673, 52600.549 20/06/26,04:43:49,11,09,1, 11.8,1,1, 14.287, 10614.381, 241.670, 52600.547 20/06/26,04:43:49,12,09,1, 11.8,1,1, 14.287, 10614.415, 241.665, 52600.552 20/06/26,04:43:49,13,09,1, 11.8,1,1, 14.287, 10614.410, 241.688, 52600.573 20/06/26,04:43:49,14,09,1, 11.8,1,1, 14.287, 10614.381, 241.687, 52600.518 20/06/26,04:43:49,15,09,1, 11.8,1,1, 14.287, 10614.390, 241.694, 52600.561 20/06/26,04:43:49,16,09,1, 11.8,1,1, 14.287, 10614.374, 241.712, 52600.866 20/06/26,04:43:49,17,09,1, 11.8,1,1, 14.287, 10614.427, 241.684, 52600.655 20/06/26,04:43:49,18,09,1, 11.8,1,1, 14.287, 10614.421, 241.677, 52600.591 20/06/26,04:43:49,19,09,1, 11.8,1,1, 14.287, 10614.412, 241.704, 52600.605 20/06/26,04:43:50,00,09,1, 11.9,1,1, 14.285, 10614.403, 241.690, 52600.580 20/06/26,04:43:50,01,09,1, 11.9,1,1, 14.285, 10614.397, 241.675, 52600.587 20/06/26,04:43:50,02,09,1, 11.9,1,1, 14.285, 10614.403, 241.693, 52600.571 20/06/26,04:43:50,03,09,1, 11.9,1,1, 14.285, 10614.392, 241.665, 52600.537 20/06/26,04:43:50,04,09,1, 11.9,1,1, 14.285, 10614.422, 241.682, 52600.555 20/06/26,04:43:50,05,09,1, 11.9,1,1, 14.285, 10614.418, 241.697, 52600.594 20/06/26,04:43:50,06,09,1, 11.9,1,1, 14.285, 10614.392, 241.670, 52600.560 20/06/26,04:43:50,07,09,1, 11.9,1,1, 14.285, 10614.396, 241.695, 52600.571 20/06/26,04:43:50,08,09,1, 11.9,1,1, 14.285, 10614.402, 241.672, 52600.574 20/06/26,04:43:50,09,09,1, 11.9,1,1, 14.285, 10614.405, 241.697, 52600.570 20/06/26,04:43:50,10,09,1, 11.9,1,1, 14.285, 10614.440, 241.676, 52600.567 20/06/26,04:43:50,11,09,1, 11.9,1,1, 14.285, 10614.426, 241.682, 52600.560 20/06/26,04:43:50,12,09,1, 11.9,1,1, 14.285, 10614.403, 241.669, 52600.544 20/06/26,04:43:50,13,09,1, 11.9,1,1, 14.285, 10614.430, 241.686, 52600.591 20/06/26,04:43:50,14,09,1, 11.9,1,1, 14.285, 10614.386, 241.687, 52600.595 20/06/26,04:43:50,15,09,1, 11.9,1,1, 14.285, 10614.427, 241.691, 52600.589 20/06/26,04:43:50,16,09,1, 11.9,1,1, 14.285, 10614.405, 241.683, 52600.590 20/06/26,04:43:50,17,09,1, 11.9,1,1, 14.285, 10614.415, 241.685, 52600.616 20/06/26,04:43:50,18,09,1, 11.9,1,1, 14.285, 10614.411, 241.710, 52600.626 20/06/26,04:43:50,19,09,1, 11.9,1,1, 14.285, 10614.407, 241.690, 52600.580 20/06/26,04:43:51,00,09,1, 11.8,1,1, 14.285, 10614.412, 241.679, 52600.576 20/06/26,04:43:51,01,09,1, 11.8,1,1, 14.285, 10614.400, 241.687, 52600.585 20/06/26,04:43:51,02,09,1, 11.8,1,1, 14.285, 10614.399, 241.685, 52600.559 20/06/26,04:43:51,03,09,1, 11.8,1,1, 14.285, 10614.393, 241.680, 52600.583 20/06/26,04:43:51,04,09,1, 11.8,1,1, 14.285, 10614.407, 241.675, 52600.553 20/06/26,04:43:51,05,09,1, 11.8,1,1, 14.285, 10614.442, 241.715, 52600.593 20/06/26,04:43:51,06,09,1, 11.8,1,1, 14.285, 10614.405, 241.713, 52600.591 20/06/26,04:43:51,07,09,1, 11.8,1,1, 14.285, 10614.410, 241.734, 52600.626 20/06/26,04:43:51,08,09,1, 11.8,1,1, 14.285, 10614.423, 241.694, 52600.575 20/06/26,04:43:51,09,09,1, 11.8,1,1, 14.285, 10614.394, 241.693, 52600.606 20/06/26,04:43:51,10,09,1, 11.8,1,1, 14.285, 10614.398, 241.696, 52600.624 20/06/26,04:43:51,11,09,1, 11.8,1,1, 14.285, 10614.402, 241.696, 52600.616 20/06/26,04:43:51,12,09,1, 11.8,1,1, 14.285, 10614.398, 241.701, 52600.619 20/06/26,04:43:51,13,09,1, 11.8,1,1, 14.285, 10614.393, 241.696, 52600.606 20/06/26,04:43:51,14,09,1, 11.8,1,1, 14.285, 10614.406, 241.711, 52600.583 20/06/26,04:43:51,15,09,1, 11.8,1,1, 14.285, 10614.449, 241.672, 52600.590 20/06/26,04:43:51,16,09,1, 11.8,1,1, 14.285, 10614.408, 241.693, 52600.606 20/06/26,04:43:51,17,09,1, 11.8,1,1, 14.285, 10614.389, 241.695, 52600.560 20/06/26,04:43:51,18,09,1, 11.8,1,1, 14.285, 10614.399, 241.696, 52600.601 20/06/26,04:43:51,19,09,1, 11.8,1,1, 14.285, 10614.417, 241.679, 52600.576 20/06/26,04:43:52,00,09,1, 11.7,1,1, 14.282, 10614.437, 241.694, 52600.620 20/06/26,04:43:52,01,09,1, 11.7,1,1, 14.282, 10614.402, 241.700, 52600.651 20/06/26,04:43:52,02,09,1, 11.7,1,1, 14.282, 10614.410, 241.690, 52600.617 20/06/26,04:43:52,03,09,1, 11.7,1,1, 14.282, 10614.418, 241.682, 52600.629 20/06/26,04:43:52,04,09,1, 11.7,1,1, 14.282, 10614.427, 241.687, 52600.623 20/06/26,04:43:52,05,09,1, 11.7,1,1, 14.282, 10614.417, 241.722, 52600.601 20/06/26,04:43:52,06,09,1, 11.7,1,1, 14.282, 10614.412, 241.722, 52600.611 20/06/26,04:43:52,07,09,1, 11.7,1,1, 14.282, 10614.436, 241.708, 52600.626 20/06/26,04:43:52,08,09,1, 11.7,1,1, 14.282, 10614.417, 241.671, 52600.619 20/06/26,04:43:52,09,09,1, 11.7,1,1, 14.282, 10614.417, 241.704, 52600.591 20/06/26,04:43:52,10,09,1, 11.7,1,1, 14.282, 10614.426, 241.696, 52600.638 20/06/26,04:43:52,11,09,1, 11.7,1,1, 14.282, 10614.419, 241.698, 52600.601 20/06/26,04:43:52,12,09,1, 11.7,1,1, 14.282, 10614.407, 241.685, 52600.406 20/06/26,04:43:52,13,09,1, 11.7,1,1, 14.282, 10614.403, 241.726, 52600.637 20/06/26,04:43:52,14,09,1, 11.7,1,1, 14.282, 10614.401, 241.685, 52600.554 20/06/26,04:43:52,15,09,1, 11.7,1,1, 14.282, 10614.453, 241.683, 52600.548 20/06/26,04:43:52,16,09,1, 11.7,1,1, 14.282, 10614.422, 241.710, 52600.516 20/06/26,04:43:52,17,09,1, 11.7,1,1, 14.282, 10614.458, 241.701, 52600.589 20/06/26,04:43:52,18,09,1, 11.7,1,1, 14.282, 10614.433, 241.678, 52600.580 20/06/26,04:43:52,19,09,1, 11.7,1,1, 14.282, 10614.437, 241.694, 52600.620 20/06/26,04:43:53,00,09,1, 11.9,1,1, 14.286, 10614.403, 241.710, 52600.618 20/06/26,04:43:53,01,09,1, 11.9,1,1, 14.286, 10614.412, 241.679, 52600.644 20/06/26,04:43:53,02,09,1, 11.9,1,1, 14.286, 10614.432, 241.699, 52600.639 20/06/26,04:43:53,03,09,1, 11.9,1,1, 14.286, 10614.427, 241.684, 52600.624 20/06/26,04:43:53,04,09,1, 11.9,1,1, 14.286, 10614.454, 241.692, 52600.614 20/06/26,04:43:53,05,09,1, 11.9,1,1, 14.286, 10614.414, 241.673, 52600.612 20/06/26,04:43:53,06,09,1, 11.9,1,1, 14.286, 10614.442, 241.681, 52600.619 20/06/26,04:43:53,07,09,1, 11.9,1,1, 14.286, 10614.430, 241.694, 52600.612 20/06/26,04:43:53,08,09,1, 11.9,1,1, 14.286, 10614.410, 241.712, 52600.617 20/06/26,04:43:53,09,09,1, 11.9,1,1, 14.286, 10614.437, 241.708, 52600.647 20/06/26,04:43:53,10,09,1, 11.9,1,1, 14.286, 10614.409, 241.679, 52600.608 20/06/26,04:43:53,11,09,1, 11.9,1,1, 14.286, 10614.421, 241.699, 52600.614 20/06/26,04:43:53,12,09,1, 11.9,1,1, 14.286, 10614.414, 241.693, 52600.632 20/06/26,04:43:53,13,09,1, 11.9,1,1, 14.286, 10614.422, 241.692, 52600.624 20/06/26,04:43:53,14,09,1, 11.9,1,1, 14.286, 10614.413, 241.700, 52600.624 20/06/26,04:43:53,15,09,1, 11.9,1,1, 14.286, 10614.427, 241.716, 52600.649 20/06/26,04:43:53,16,09,1, 11.9,1,1, 14.286, 10614.447, 241.706, 52600.636 20/06/26,04:43:53,17,09,1, 11.9,1,1, 14.286, 10614.428, 241.687, 52600.627 20/06/26,04:43:53,18,09,1, 11.9,1,1, 14.286, 10614.425, 241.726, 52600.628 20/06/26,04:43:53,19,09,1, 11.9,1,1, 14.286, 10614.409, 241.710, 52600.618 20/06/26,04:43:54,00,09,1, 11.8,1,1, 14.286, 10614.437, 241.690, 52600.647 20/06/26,04:43:54,01,09,1, 11.8,1,1, 14.286, 10614.425, 241.700, 52600.631 20/06/26,04:43:54,02,09,1, 11.8,1,1, 14.286, 10614.417, 241.725, 52600.644 20/06/26,04:43:54,03,09,1, 11.8,1,1, 14.286, 10614.414, 241.702, 52600.630 20/06/26,04:43:54,04,09,1, 11.8,1,1, 14.286, 10614.425, 241.680, 52600.601 20/06/26,04:43:54,05,09,1, 11.8,1,1, 14.286, 10614.416, 241.679, 52600.598 20/06/26,04:43:54,06,09,1, 11.8,1,1, 14.286, 10614.433, 241.678, 52600.629 20/06/26,04:43:54,07,09,1, 11.8,1,1, 14.286, 10614.418, 241.692, 52600.639 20/06/26,04:43:54,08,09,1, 11.8,1,1, 14.286, 10614.444, 241.710, 52600.620 20/06/26,04:43:54,09,09,1, 11.8,1,1, 14.286, 10614.444, 241.693, 52600.649 20/06/26,04:43:54,10,09,1, 11.8,1,1, 14.286, 10614.419, 241.709, 52600.607 20/06/26,04:43:54,11,09,1, 11.8,1,1, 14.286, 10614.454, 241.709, 52600.622 20/06/26,04:43:54,12,09,1, 11.8,1,1, 14.286, 10614.429, 241.703, 52600.610 20/06/26,04:43:54,13,09,1, 11.8,1,1, 14.286, 10614.410, 241.679, 52600.590 20/06/26,04:43:54,14,09,1, 11.8,1,1, 14.286, 10614.417, 241.698, 52600.614 20/06/26,04:43:54,15,09,1, 11.8,1,1, 14.286, 10614.403, 241.726, 52600.604 20/06/26,04:43:54,16,09,1, 11.8,1,1, 14.286, 10614.392, 241.698, 52600.441 20/06/26,04:43:54,17,09,1, 11.8,1,1, 14.286, 10614.402, 241.711, 52600.554 20/06/26,04:43:54,18,09,1, 11.8,1,1, 14.286, 10614.447, 241.687, 52600.562 20/06/26,04:43:54,19,09,1, 11.8,1,1, 14.286, 10614.438, 241.690, 52600.647 20/06/26,04:43:55,00,09,1, 11.8,1,1, 14.284, 10614.437, 241.685, 52600.621 20/06/26,04:43:55,01,09,1, 11.8,1,1, 14.284, 10614.440, 241.698, 52600.652 20/06/26,04:43:55,02,09,1, 11.8,1,1, 14.284, 10614.431, 241.714, 52600.640 20/06/26,04:43:55,03,09,1, 11.8,1,1, 14.284, 10614.422, 241.735, 52600.639 20/06/26,04:43:55,04,09,1, 11.8,1,1, 14.284, 10614.445, 241.700, 52600.632 20/06/26,04:43:55,05,09,1, 11.8,1,1, 14.284, 10614.427, 241.716, 52600.667 20/06/26,04:43:55,06,09,1, 11.8,1,1, 14.284, 10614.451, 241.720, 52600.676 20/06/26,04:43:55,07,09,1, 11.8,1,1, 14.284, 10614.435, 241.710, 52600.681 20/06/26,04:43:55,08,09,1, 11.8,1,1, 14.284, 10614.428, 241.678, 52600.661 20/06/26,04:43:55,09,09,1, 11.8,1,1, 14.284, 10614.430, 241.682, 52600.679 20/06/26,04:43:55,10,09,1, 11.8,1,1, 14.284, 10614.419, 241.702, 52600.632 20/06/26,04:43:55,11,09,1, 11.8,1,1, 14.284, 10614.428, 241.688, 52600.639 20/06/26,04:43:55,12,09,1, 11.8,1,1, 14.284, 10614.445, 241.705, 52600.647 20/06/26,04:43:55,13,09,1, 11.8,1,1, 14.284, 10614.427, 241.699, 52600.667 20/06/26,04:43:55,14,09,1, 11.8,1,1, 14.284, 10614.412, 241.709, 52600.654 20/06/26,04:43:55,15,09,1, 11.8,1,1, 14.284, 10614.429, 241.699, 52600.654 20/06/26,04:43:55,16,09,1, 11.8,1,1, 14.284, 10614.435, 241.698, 52600.684 20/06/26,04:43:55,17,09,1, 11.8,1,1, 14.284, 10614.426, 241.692, 52600.644 20/06/26,04:43:55,18,09,1, 11.8,1,1, 14.284, 10614.441, 241.691, 52600.653 20/06/26,04:43:55,19,09,1, 11.8,1,1, 14.284, 10614.437, 241.685, 52600.621 20/06/26,04:43:56,00,09,1, 11.9,1,1, 14.284, 10614.437, 241.687, 52600.676 20/06/26,04:43:56,01,09,1, 11.9,1,1, 14.284, 10614.448, 241.674, 52600.620 20/06/26,04:43:56,02,09,1, 11.9,1,1, 14.284, 10614.465, 241.709, 52600.679 20/06/26,04:43:56,03,09,1, 11.9,1,1, 14.284, 10614.433, 241.693, 52600.683 20/06/26,04:43:56,04,09,1, 11.9,1,1, 14.284, 10614.427, 241.695, 52600.682 20/06/26,04:43:56,05,09,1, 11.9,1,1, 14.284, 10614.453, 241.690, 52600.633 20/06/26,04:43:56,06,09,1, 11.9,1,1, 14.284, 10614.429, 241.687, 52600.683 20/06/26,04:43:56,07,09,1, 11.9,1,1, 14.284, 10614.444, 241.689, 52600.701 20/06/26,04:43:56,08,09,1, 11.9,1,1, 14.284, 10614.450, 241.675, 52600.689 20/06/26,04:43:56,09,09,1, 11.9,1,1, 14.284, 10614.461, 241.700, 52600.683 20/06/26,04:43:56,10,09,1, 11.9,1,1, 14.284, 10614.428, 241.681, 52600.654 20/06/26,04:43:56,11,09,1, 11.9,1,1, 14.284, 10614.456, 241.684, 52600.651 20/06/26,04:43:56,12,09,1, 11.9,1,1, 14.284, 10614.425, 241.710, 52600.689 20/06/26,04:43:56,13,09,1, 11.9,1,1, 14.284, 10614.445, 241.699, 52600.685 20/06/26,04:43:56,14,09,1, 11.9,1,1, 14.284, 10614.434, 241.653, 52600.632 20/06/26,04:43:56,15,09,1, 11.9,1,1, 14.284, 10614.426, 241.682, 52600.643 20/06/26,04:43:56,16,09,1, 11.9,1,1, 14.284, 10614.457, 241.668, 52600.640 20/06/26,04:43:56,17,09,1, 11.9,1,1, 14.284, 10614.439, 241.668, 52600.663 20/06/26,04:43:56,18,09,1, 11.9,1,1, 14.284, 10614.463, 241.665, 52600.669 20/06/26,04:43:56,19,09,1, 11.9,1,1, 14.284, 10614.441, 241.687, 52600.676 20/06/26,04:43:57,00,09,1, 11.9,1,1, 14.282, 10614.437, 241.701, 52600.688 20/06/26,04:43:57,01,09,1, 11.9,1,1, 14.282, 10614.442, 241.712, 52600.674 20/06/26,04:43:57,02,09,1, 11.9,1,1, 14.282, 10614.447, 241.683, 52600.656 20/06/26,04:43:57,03,09,1, 11.9,1,1, 14.282, 10614.456, 241.687, 52600.670 20/06/26,04:43:57,04,09,1, 11.9,1,1, 14.282, 10614.427, 241.685, 52600.695 20/06/26,04:43:57,05,09,1, 11.9,1,1, 14.282, 10614.424, 241.704, 52600.656 20/06/26,04:43:57,06,09,1, 11.9,1,1, 14.282, 10614.431, 241.655, 52600.646 20/06/26,04:43:57,07,09,1, 11.9,1,1, 14.282, 10614.420, 241.670, 52600.676 20/06/26,04:43:57,08,09,1, 11.9,1,1, 14.282, 10614.415, 241.680, 52600.644 20/06/26,04:43:57,09,09,1, 11.9,1,1, 14.282, 10614.455, 241.662, 52600.672 20/06/26,04:43:57,10,09,1, 11.9,1,1, 14.282, 10614.467, 241.656, 52600.667 20/06/26,04:43:57,11,09,1, 11.9,1,1, 14.282, 10614.459, 241.692, 52600.679 20/06/26,04:43:57,12,09,1, 11.9,1,1, 14.282, 10614.438, 241.678, 52600.661 20/06/26,04:43:57,13,09,1, 11.9,1,1, 14.282, 10614.439, 241.671, 52600.651 20/06/26,04:43:57,14,09,1, 11.9,1,1, 14.282, 10614.452, 241.698, 52600.690 20/06/26,04:43:57,15,09,1, 11.9,1,1, 14.282, 10614.438, 241.689, 52600.683 20/06/26,04:43:57,16,09,1, 11.9,1,1, 14.282, 10614.449, 241.698, 52600.650 20/06/26,04:43:57,17,09,1, 11.9,1,1, 14.282, 10614.437, 241.689, 52600.676 20/06/26,04:43:57,18,09,1, 11.9,1,1, 14.282, 10614.471, 241.695, 52600.684 20/06/26,04:43:57,19,09,1, 11.9,1,1, 14.282, 10614.442, 241.701, 52600.688 20/06/26,04:43:58,00,09,1, 11.9,1,1, 14.283, 10614.462, 241.684, 52600.685 20/06/26,04:43:58,01,09,1, 11.9,1,1, 14.283, 10614.441, 241.681, 52600.691 20/06/26,04:43:58,02,09,1, 11.9,1,1, 14.283, 10614.424, 241.652, 52600.677 20/06/26,04:43:58,03,09,1, 11.9,1,1, 14.283, 10614.456, 241.680, 52600.658 20/06/26,04:43:58,04,09,1, 11.9,1,1, 14.283, 10614.428, 241.687, 52600.681 20/06/26,04:43:58,05,09,1, 11.9,1,1, 14.283, 10614.446, 241.701, 52600.634 20/06/26,04:43:58,06,09,1, 11.9,1,1, 14.283, 10614.442, 241.665, 52600.651 20/06/26,04:43:58,07,09,1, 11.9,1,1, 14.283, 10614.483, 241.704, 52600.663 20/06/26,04:43:58,08,09,1, 11.9,1,1, 14.283, 10614.435, 241.690, 52600.661 20/06/26,04:43:58,09,09,1, 11.9,1,1, 14.283, 10614.451, 241.679, 52600.678 20/06/26,04:43:58,10,09,1, 11.9,1,1, 14.283, 10614.443, 241.687, 52600.647 20/06/26,04:43:58,11,09,1, 11.9,1,1, 14.283, 10614.438, 241.665, 52600.658 20/06/26,04:43:58,12,09,1, 11.9,1,1, 14.283, 10614.448, 241.671, 52600.653 20/06/26,04:43:58,13,09,1, 11.9,1,1, 14.283, 10614.455, 241.681, 52600.666 20/06/26,04:43:58,14,09,1, 11.9,1,1, 14.283, 10614.457, 241.672, 52600.679 20/06/26,04:43:58,15,09,1, 11.9,1,1, 14.283, 10614.430, 241.659, 52600.670 20/06/26,04:43:58,16,09,1, 11.9,1,1, 14.283, 10614.461, 241.678, 52600.670 20/06/26,04:43:58,17,09,1, 11.9,1,1, 14.283, 10614.463, 241.717, 52600.699 20/06/26,04:43:58,18,09,1, 11.9,1,1, 14.283, 10614.441, 241.703, 52600.694 20/06/26,04:43:58,19,09,1, 11.9,1,1, 14.283, 10614.465, 241.684, 52600.685 20/06/26,04:43:59,00,09,1, 11.9,1,1, 14.280, 10614.454, 241.681, 52600.681 20/06/26,04:43:59,01,09,1, 11.9,1,1, 14.280, 10614.475, 241.683, 52600.696 20/06/26,04:43:59,02,09,1, 11.9,1,1, 14.280, 10614.479, 241.681, 52600.693 20/06/26,04:43:59,03,09,1, 11.9,1,1, 14.280, 10614.459, 241.688, 52600.738 20/06/26,04:43:59,04,09,1, 11.9,1,1, 14.280, 10614.449, 241.675, 52600.722 20/06/26,04:43:59,05,09,1, 11.9,1,1, 14.280, 10614.461, 241.686, 52600.645 20/06/26,04:43:59,06,09,1, 11.9,1,1, 14.280, 10614.490, 241.679, 52600.666 20/06/26,04:43:59,07,09,1, 11.9,1,1, 14.280, 10614.462, 241.670, 52600.689 20/06/26,04:43:59,08,09,1, 11.9,1,1, 14.280, 10614.452, 241.662, 52600.670 20/06/26,04:43:59,09,09,1, 11.9,1,1, 14.280, 10614.465, 241.657, 52600.718 20/06/26,04:43:59,10,09,1, 11.9,1,1, 14.280, 10614.440, 241.684, 52600.688 20/06/26,04:43:59,11,09,1, 11.9,1,1, 14.280, 10614.447, 241.665, 52600.659 20/06/26,04:43:59,12,09,1, 11.9,1,1, 14.280, 10614.484, 241.671, 52600.653 20/06/26,04:43:59,13,09,1, 11.9,1,1, 14.280, 10614.470, 241.673, 52600.703 20/06/26,04:43:59,14,09,1, 11.9,1,1, 14.280, 10614.452, 241.694, 52600.722 20/06/26,04:43:59,15,09,1, 11.9,1,1, 14.280, 10614.467, 241.674, 52600.693 20/06/26,04:43:59,16,09,1, 11.9,1,1, 14.280, 10614.491, 241.665, 52600.679 20/06/26,04:43:59,17,09,1, 11.9,1,1, 14.280, 10614.451, 241.676, 52600.660 20/06/26,04:43:59,18,09,1, 11.9,1,1, 14.280, 10614.427, 241.677, 52600.702 20/06/26,04:43:59,19,09,1, 11.9,1,1, 14.280, 10614.456, 241.681, 52600.681 20/06/26,04:44:00,00,09,1, 11.9,1,1, 14.283, 10614.487, 241.651, 52600.676 20/06/26,04:44:00,01,09,1, 11.9,1,1, 14.283, 10614.457, 241.686, 52600.711 20/06/26,04:44:00,02,09,1, 11.9,1,1, 14.283, 10614.475, 241.670, 52600.664 20/06/26,04:44:00,03,09,1, 11.9,1,1, 14.283, 10614.434, 241.653, 52600.678 20/06/26,04:44:00,04,09,1, 11.9,1,1, 14.283, 10614.477, 241.650, 52600.686 20/06/26,04:44:00,05,09,1, 11.9,1,1, 14.283, 10614.488, 241.676, 52600.676 20/06/26,04:44:00,06,09,1, 11.9,1,1, 14.283, 10614.454, 241.631, 52600.690 20/06/26,04:44:00,07,09,1, 11.9,1,1, 14.283, 10614.453, 241.645, 52600.640 20/06/26,04:44:00,08,09,1, 11.9,1,1, 14.283, 10614.492, 241.664, 52600.692 20/06/26,04:44:00,09,09,1, 11.9,1,1, 14.283, 10614.485, 241.662, 52600.707 20/06/26,04:44:00,10,09,1, 11.9,1,1, 14.283, 10614.458, 241.645, 52600.686 20/06/26,04:44:00,11,09,1, 11.9,1,1, 14.283, 10614.486, 241.646, 52600.692 20/06/26,04:44:00,12,09,1, 11.9,1,1, 14.283, 10614.484, 241.677, 52600.708 20/06/26,04:44:00,13,09,1, 11.9,1,1, 14.283, 10614.463, 241.672, 52600.685 20/06/26,04:44:00,14,09,1, 11.9,1,1, 14.283, 10614.474, 241.674, 52600.681 20/06/26,04:44:00,15,09,1, 11.9,1,1, 14.283, 10614.483, 241.643, 52600.664 20/06/26,04:44:00,16,09,1, 11.9,1,1, 14.283, 10614.489, 241.649, 52600.661 20/06/26,04:44:00,17,09,1, 11.9,1,1, 14.283, 10614.450, 241.670, 52600.691 20/06/26,04:44:00,18,09,1, 11.9,1,1, 14.283, 10614.486, 241.636, 52600.662 20/06/26,04:44:00,19,09,1, 11.9,1,1, 14.283, 10614.490, 241.651, 52600.676 20/06/26,04:44:01,00,09,1, 11.9,1,1, 14.282, 10614.454, 241.650, 52600.677 20/06/26,04:44:01,01,09,1, 11.9,1,1, 14.282, 10614.474, 241.665, 52600.651 20/06/26,04:44:01,02,09,1, 11.9,1,1, 14.282, 10614.485, 241.658, 52600.549 20/06/26,04:44:01,03,09,1, 11.9,1,1, 14.282, 10614.472, 241.649, 52600.645 20/06/26,04:44:01,04,09,1, 11.9,1,1, 14.282, 10614.493, 241.656, 52600.640 20/06/26,04:44:01,05,09,1, 11.9,1,1, 14.282, 10614.473, 241.645, 52600.727 20/06/26,04:44:01,06,09,1, 11.9,1,1, 14.282, 10614.460, 241.674, 52600.677 20/06/26,04:44:01,07,09,1, 11.9,1,1, 14.282, 10614.473, 241.688, 52600.698 20/06/26,04:44:01,08,09,1, 11.9,1,1, 14.282, 10614.511, 241.649, 52600.696 20/06/26,04:44:01,09,09,1, 11.9,1,1, 14.282, 10614.481, 241.675, 52600.676 20/06/26,04:44:01,10,09,1, 11.9,1,1, 14.282, 10614.468, 241.659, 52600.624 20/06/26,04:44:01,11,09,1, 11.9,1,1, 14.282, 10614.475, 241.668, 52600.651 20/06/26,04:44:01,12,09,1, 11.9,1,1, 14.282, 10614.475, 241.674, 52600.673 20/06/26,04:44:01,13,09,1, 11.9,1,1, 14.282, 10614.462, 241.656, 52600.633 20/06/26,04:44:01,14,09,1, 11.9,1,1, 14.282, 10614.469, 241.652, 52600.653 20/06/26,04:44:01,15,09,1, 11.9,1,1, 14.282, 10614.474, 241.643, 52600.666 20/06/26,04:44:01,16,09,1, 11.9,1,1, 14.282, 10614.476, 241.672, 52600.694 20/06/26,04:44:01,17,09,1, 11.9,1,1, 14.282, 10614.468, 241.646, 52600.701 20/06/26,04:44:01,18,09,1, 11.9,1,1, 14.282, 10614.502, 241.706, 52600.713 20/06/26,04:44:01,19,09,1, 11.9,1,1, 14.282, 10614.454, 241.650, 52600.677 20/06/26,04:44:02,00,09,1, 11.8,1,1, 14.285, 10614.504, 241.670, 52600.745 20/06/26,04:44:02,01,09,1, 11.8,1,1, 14.285, 10614.468, 241.643, 52600.671 20/06/26,04:44:02,02,09,1, 11.8,1,1, 14.285, 10614.484, 241.657, 52600.701 20/06/26,04:44:02,03,09,1, 11.8,1,1, 14.285, 10614.484, 241.661, 52600.676 20/06/26,04:44:02,04,09,1, 11.8,1,1, 14.285, 10614.494, 241.645, 52600.711 20/06/26,04:44:02,05,09,1, 11.8,1,1, 14.285, 10614.489, 241.630, 52600.721 20/06/26,04:44:02,06,09,1, 11.8,1,1, 14.285, 10614.477, 241.677, 52600.689 20/06/26,04:44:02,07,09,1, 11.8,1,1, 14.285, 10614.465, 241.650, 52600.692 20/06/26,04:44:02,08,09,1, 11.8,1,1, 14.285, 10614.469, 241.665, 52600.751 20/06/26,04:44:02,09,09,1, 11.8,1,1, 14.285, 10614.473, 241.670, 52600.725 20/06/26,04:44:02,10,09,1, 11.8,1,1, 14.285, 10614.485, 241.634, 52600.720 20/06/26,04:44:02,11,09,1, 11.8,1,1, 14.285, 10614.474, 241.671, 52600.721 20/06/26,04:44:02,12,09,1, 11.8,1,1, 14.285, 10614.463, 241.662, 52600.744 20/06/26,04:44:02,13,09,1, 11.8,1,1, 14.285, 10614.482, 241.659, 52600.733 20/06/26,04:44:02,14,09,1, 11.8,1,1, 14.285, 10614.468, 241.663, 52600.720 20/06/26,04:44:02,15,09,1, 11.8,1,1, 14.285, 10614.485, 241.675, 52600.709 20/06/26,04:44:02,16,09,1, 11.8,1,1, 14.285, 10614.489, 241.633, 52600.724 20/06/26,04:44:02,17,09,1, 11.8,1,1, 14.285, 10614.489, 241.655, 52600.756 20/06/26,04:44:02,18,09,1, 11.8,1,1, 14.285, 10614.469, 241.649, 52600.703 20/06/26,04:44:02,19,09,1, 11.8,1,1, 14.285, 10614.512, 241.670, 52600.745 20/06/26,04:44:03,00,08,1, 11.8,1,1, 14.280, 10614.445, 241.672, 52600.759 20/06/26,04:44:03,01,08,1, 11.8,1,1, 14.280, 10614.467, 241.653, 52600.720 20/06/26,04:44:03,02,08,1, 11.8,1,1, 14.280, 10614.476, 241.657, 52600.736 20/06/26,04:44:03,03,08,1, 11.8,1,1, 14.280, 10614.483, 241.657, 52600.686 20/06/26,04:44:03,04,08,1, 11.8,1,1, 14.280, 10614.494, 241.658, 52600.706 20/06/26,04:44:03,05,08,1, 11.8,1,1, 14.280, 10614.496, 241.659, 52600.728 20/06/26,04:44:03,06,08,1, 11.8,1,1, 14.280, 10614.503, 241.647, 52600.756 20/06/26,04:44:03,07,08,1, 11.8,1,1, 14.280, 10614.461, 241.640, 52600.704 20/06/26,04:44:03,08,08,1, 11.8,1,1, 14.280, 10614.482, 241.638, 52600.727 20/06/26,04:44:03,09,08,1, 11.8,1,1, 14.280, 10614.495, 241.643, 52600.738 20/06/26,04:44:03,10,08,1, 11.8,1,1, 14.280, 10614.479, 241.669, 52600.726 20/06/26,04:44:03,11,08,1, 11.8,1,1, 14.280, 10614.474, 241.686, 52600.757 20/06/26,04:44:03,12,08,1, 11.8,1,1, 14.280, 10614.480, 241.642, 52600.701 20/06/26,04:44:03,13,08,1, 11.8,1,1, 14.280, 10614.493, 241.660, 52600.735 20/06/26,04:44:03,14,08,1, 11.8,1,1, 14.280, 10614.477, 241.634, 52600.728 20/06/26,04:44:03,15,08,1, 11.8,1,1, 14.280, 10614.510, 241.631, 52600.733 20/06/26,04:44:03,16,08,1, 11.8,1,1, 14.280, 10614.500, 241.668, 52600.727 20/06/26,04:44:03,17,08,1, 11.8,1,1, 14.280, 10614.466, 241.665, 52600.724 20/06/26,04:44:03,18,08,1, 11.8,1,1, 14.280, 10614.478, 241.632, 52600.718 20/06/26,04:44:03,19,08,1, 11.8,1,1, 14.280, 10614.452, 241.672, 52600.759 20/06/26,04:44:04,00,09,1, 11.8,1,1, 14.281, 10614.487, 241.613, 52600.738 20/06/26,04:44:04,01,09,1, 11.8,1,1, 14.281, 10614.481, 241.601, 52600.744 20/06/26,04:44:04,02,09,1, 11.8,1,1, 14.281, 10614.469, 241.626, 52600.721 20/06/26,04:44:04,03,09,1, 11.8,1,1, 14.281, 10614.489, 241.624, 52600.736 20/06/26,04:44:04,04,09,1, 11.8,1,1, 14.281, 10614.501, 241.643, 52600.736 20/06/26,04:44:04,05,09,1, 11.8,1,1, 14.281, 10614.503, 241.607, 52600.712 20/06/26,04:44:04,06,09,1, 11.8,1,1, 14.281, 10614.463, 241.630, 52600.752 20/06/26,04:44:04,07,09,1, 11.8,1,1, 14.281, 10614.500, 241.607, 52600.764 20/06/26,04:44:04,08,09,1, 11.8,1,1, 14.281, 10614.514, 241.620, 52600.773 20/06/26,04:44:04,09,09,1, 11.8,1,1, 14.281, 10614.465, 241.595, 52600.738 20/06/26,04:44:04,10,09,1, 11.8,1,1, 14.281, 10614.462, 241.622, 52600.741 20/06/26,04:44:04,11,09,1, 11.8,1,1, 14.281, 10614.511, 241.644, 52600.775 20/06/26,04:44:04,12,09,1, 11.8,1,1, 14.281, 10614.479, 241.631, 52600.762 20/06/26,04:44:04,13,09,1, 11.8,1,1, 14.281, 10614.498, 241.643, 52600.754 20/06/26,04:44:04,14,09,1, 11.8,1,1, 14.281, 10614.482, 241.617, 52600.723 20/06/26,04:44:04,15,09,1, 11.8,1,1, 14.281, 10614.468, 241.646, 52600.769 20/06/26,04:44:04,16,09,1, 11.8,1,1, 14.281, 10614.496, 241.619, 52600.751 20/06/26,04:44:04,17,09,1, 11.8,1,1, 14.281, 10614.513, 241.627, 52600.737 20/06/26,04:44:04,18,09,1, 11.8,1,1, 14.281, 10614.487, 241.622, 52600.734 20/06/26,04:44:04,19,09,1, 11.8,1,1, 14.281, 10614.493, 241.613, 52600.738 20/06/26,04:44:05,00,08,1, 11.9,1,1, 14.281, 10614.487, 241.624, 52600.774 20/06/26,04:44:05,01,08,1, 11.9,1,1, 14.281, 10614.468, 241.636, 52600.718 20/06/26,04:44:05,02,08,1, 11.9,1,1, 14.281, 10614.513, 241.630, 52600.751 20/06/26,04:44:05,03,08,1, 11.9,1,1, 14.281, 10614.491, 241.652, 52600.787 20/06/26,04:44:05,04,08,1, 11.9,1,1, 14.281, 10614.511, 241.666, 52600.813 20/06/26,04:44:05,05,08,1, 11.9,1,1, 14.281, 10614.501, 241.640, 52600.765 20/06/26,04:44:05,06,08,1, 11.9,1,1, 14.281, 10614.511, 241.616, 52600.808 20/06/26,04:44:05,07,08,1, 11.9,1,1, 14.281, 10614.529, 241.647, 52600.774 20/06/26,04:44:05,08,08,1, 11.9,1,1, 14.281, 10614.514, 241.637, 52600.793 20/06/26,04:44:05,09,08,1, 11.9,1,1, 14.281, 10614.492, 241.644, 52600.787 20/06/26,04:44:05,10,08,1, 11.9,1,1, 14.281, 10614.517, 241.625, 52600.800 20/06/26,04:44:05,11,08,1, 11.9,1,1, 14.281, 10614.506, 241.651, 52600.835 20/06/26,04:44:05,12,08,1, 11.9,1,1, 14.281, 10614.510, 241.619, 52600.810 20/06/26,04:44:05,13,08,1, 11.9,1,1, 14.281, 10614.525, 241.633, 52600.823 20/06/26,04:44:05,14,08,1, 11.9,1,1, 14.281, 10614.512, 241.626, 52600.780 20/06/26,04:44:05,15,08,1, 11.9,1,1, 14.281, 10614.502, 241.643, 52600.803 20/06/26,04:44:05,16,08,1, 11.9,1,1, 14.281, 10614.497, 241.629, 52600.805 20/06/26,04:44:05,17,08,1, 11.9,1,1, 14.281, 10614.485, 241.640, 52600.766 20/06/26,04:44:05,18,08,1, 11.9,1,1, 14.281, 10614.483, 241.633, 52600.795 20/06/26,04:44:05,19,08,1, 11.9,1,1, 14.281, 10614.490, 241.624, 52600.774 20/06/26,04:44:06,00,08,1, 11.9,1,1, 14.284, 10614.454, 241.632, 52600.830 20/06/26,04:44:06,01,08,1, 11.9,1,1, 14.284, 10614.500, 241.652, 52600.808 20/06/26,04:44:06,02,08,1, 11.9,1,1, 14.284, 10614.486, 241.633, 52600.762 20/06/26,04:44:06,03,08,1, 11.9,1,1, 14.284, 10614.485, 241.655, 52600.813 20/06/26,04:44:06,04,08,1, 11.9,1,1, 14.284, 10614.509, 241.649, 52600.787 20/06/26,04:44:06,05,08,1, 11.9,1,1, 14.284, 10614.483, 241.638, 52600.815 20/06/26,04:44:06,06,08,1, 11.9,1,1, 14.284, 10614.487, 241.646, 52600.786 20/06/26,04:44:06,07,08,1, 11.9,1,1, 14.284, 10614.487, 241.609, 52600.789 20/06/26,04:44:06,08,08,1, 11.9,1,1, 14.284, 10614.507, 241.616, 52600.810 20/06/26,04:44:06,09,08,1, 11.9,1,1, 14.284, 10614.525, 241.650, 52600.838 20/06/26,04:44:06,10,08,1, 11.9,1,1, 14.284, 10614.478, 241.618, 52600.773 20/06/26,04:44:06,11,08,1, 11.9,1,1, 14.284, 10614.509, 241.660, 52600.832 20/06/26,04:44:06,12,08,1, 11.9,1,1, 14.284, 10614.474, 241.649, 52600.820 20/06/26,04:44:06,13,08,1, 11.9,1,1, 14.284, 10614.477, 241.648, 52600.842 20/06/26,04:44:06,14,08,1, 11.9,1,1, 14.284, 10614.503, 241.653, 52600.819 20/06/26,04:44:06,15,08,1, 11.9,1,1, 14.284, 10614.484, 241.646, 52600.801 20/06/26,04:44:06,16,08,1, 11.9,1,1, 14.284, 10614.482, 241.650, 52600.804 20/06/26,04:44:06,17,08,1, 11.9,1,1, 14.284, 10614.495, 241.624, 52600.788 20/06/26,04:44:06,18,08,1, 11.9,1,1, 14.284, 10614.489, 241.651, 52600.804 20/06/26,04:44:06,19,08,1, 11.9,1,1, 14.284, 10614.462, 241.632, 52600.830 20/06/26,04:44:07,00,08,1, 11.9,1,1, 14.284, 10614.470, 241.653, 52600.819 20/06/26,04:44:07,01,08,1, 11.9,1,1, 14.284, 10614.506, 241.657, 52600.805 20/06/26,04:44:07,02,08,1, 11.9,1,1, 14.284, 10614.501, 241.637, 52600.802 20/06/26,04:44:07,03,08,1, 11.9,1,1, 14.284, 10614.489, 241.660, 52600.787 20/06/26,04:44:07,04,08,1, 11.9,1,1, 14.284, 10614.496, 241.638, 52600.823 20/06/26,04:44:07,05,08,1, 11.9,1,1, 14.284, 10614.481, 241.644, 52600.817 20/06/26,04:44:07,06,08,1, 11.9,1,1, 14.284, 10614.473, 241.641, 52600.816 20/06/26,04:44:07,07,08,1, 11.9,1,1, 14.284, 10614.475, 241.626, 52600.792 20/06/26,04:44:07,08,08,1, 11.9,1,1, 14.284, 10614.489, 241.630, 52600.821 20/06/26,04:44:07,09,08,1, 11.9,1,1, 14.284, 10614.484, 241.634, 52600.825 20/06/26,04:44:07,10,08,1, 11.9,1,1, 14.284, 10614.471, 241.662, 52600.796 20/06/26,04:44:07,11,08,1, 11.9,1,1, 14.284, 10614.475, 241.628, 52600.820 20/06/26,04:44:07,12,08,1, 11.9,1,1, 14.284, 10614.479, 241.640, 52600.833 20/06/26,04:44:07,13,08,1, 11.9,1,1, 14.284, 10614.474, 241.637, 52600.816 20/06/26,04:44:07,14,08,1, 11.9,1,1, 14.284, 10614.481, 241.627, 52600.799 20/06/26,04:44:07,15,08,1, 11.9,1,1, 14.284, 10614.500, 241.655, 52600.838 20/06/26,04:44:07,16,08,1, 11.9,1,1, 14.284, 10614.470, 241.644, 52600.828 20/06/26,04:44:07,17,08,1, 11.9,1,1, 14.284, 10614.478, 241.656, 52600.829 20/06/26,04:44:07,18,08,1, 11.9,1,1, 14.284, 10614.474, 241.641, 52600.847 20/06/26,04:44:07,19,08,1, 11.9,1,1, 14.284, 10614.471, 241.653, 52600.819 20/06/26,04:44:08,00,08,1, 11.9,1,1, 14.285, 10614.487, 241.622, 52600.828 20/06/26,04:44:08,01,08,1, 11.9,1,1, 14.285, 10614.485, 241.655, 52600.867 20/06/26,04:44:08,02,08,1, 11.9,1,1, 14.285, 10614.469, 241.636, 52600.832 20/06/26,04:44:08,03,08,1, 11.9,1,1, 14.285, 10614.502, 241.665, 52600.829 20/06/26,04:44:08,04,08,1, 11.9,1,1, 14.285, 10614.483, 241.661, 52600.859 20/06/26,04:44:08,05,08,1, 11.9,1,1, 14.285, 10614.479, 241.638, 52600.851 20/06/26,04:44:08,06,08,1, 11.9,1,1, 14.285, 10614.476, 241.647, 52600.833 20/06/26,04:44:08,07,08,1, 11.9,1,1, 14.285, 10614.488, 241.650, 52600.813 20/06/26,04:44:08,08,08,1, 11.9,1,1, 14.285, 10614.465, 241.629, 52600.861 20/06/26,04:44:08,09,08,1, 11.9,1,1, 14.285, 10614.452, 241.649, 52600.871 20/06/26,04:44:08,10,08,1, 11.9,1,1, 14.285, 10614.495, 241.623, 52600.831 20/06/26,04:44:08,11,08,1, 11.9,1,1, 14.285, 10614.521, 241.645, 52600.825 20/06/26,04:44:08,12,08,1, 11.9,1,1, 14.285, 10614.451, 241.650, 52600.848 20/06/26,04:44:08,13,08,1, 11.9,1,1, 14.285, 10614.493, 241.624, 52600.826 20/06/26,04:44:08,14,08,1, 11.9,1,1, 14.285, 10614.485, 241.639, 52600.859 20/06/26,04:44:08,15,08,1, 11.9,1,1, 14.285, 10614.467, 241.642, 52600.839 20/06/26,04:44:08,16,08,1, 11.9,1,1, 14.285, 10614.457, 241.645, 52600.831 20/06/26,04:44:08,17,08,1, 11.9,1,1, 14.285, 10614.485, 241.629, 52600.827 20/06/26,04:44:08,18,08,1, 11.9,1,1, 14.285, 10614.464, 241.629, 52600.810 20/06/26,04:44:08,19,08,1, 11.9,1,1, 14.285, 10614.487, 241.622, 52600.828 20/06/26,04:44:09,00,08,1, 11.9,1,1, 14.283, 10614.445, 241.608, 52600.792 20/06/26,04:44:09,01,08,1, 11.9,1,1, 14.283, 10614.454, 241.636, 52600.826 20/06/26,04:44:09,02,08,1, 11.9,1,1, 14.283, 10614.480, 241.644, 52600.846 20/06/26,04:44:09,03,08,1, 11.9,1,1, 14.283, 10614.474, 241.637, 52600.850 20/06/26,04:44:09,04,08,1, 11.9,1,1, 14.283, 10614.460, 241.623, 52600.816 20/06/26,04:44:09,05,08,1, 11.9,1,1, 14.283, 10614.467, 241.616, 52600.821 20/06/26,04:44:09,06,08,1, 11.9,1,1, 14.283, 10614.455, 241.629, 52600.832 20/06/26,04:44:09,07,08,1, 11.9,1,1, 14.283, 10614.480, 241.633, 52600.840 20/06/26,04:44:09,08,08,1, 11.9,1,1, 14.283, 10614.468, 241.620, 52600.842 20/06/26,04:44:09,09,08,1, 11.9,1,1, 14.283, 10614.494, 241.627, 52600.867 20/06/26,04:44:09,10,08,1, 11.9,1,1, 14.283, 10614.485, 241.648, 52600.837 20/06/26,04:44:09,11,08,1, 11.9,1,1, 14.283, 10614.478, 241.614, 52600.817 20/06/26,04:44:09,12,08,1, 11.9,1,1, 14.283, 10614.462, 241.648, 52600.880 20/06/26,04:44:09,13,08,1, 11.9,1,1, 14.283, 10614.465, 241.623, 52600.840 20/06/26,04:44:09,14,08,1, 11.9,1,1, 14.283, 10614.489, 241.644, 52600.830 20/06/26,04:44:09,15,08,1, 11.9,1,1, 14.283, 10614.486, 241.626, 52600.877 20/06/26,04:44:09,16,08,1, 11.9,1,1, 14.283, 10614.482, 241.628, 52600.840 20/06/26,04:44:09,17,08,1, 11.9,1,1, 14.283, 10614.479, 241.615, 52600.839 20/06/26,04:44:09,18,08,1, 11.9,1,1, 14.283, 10614.476, 241.612, 52600.782 20/06/26,04:44:09,19,08,1, 11.9,1,1, 14.283, 10614.449, 241.608, 52600.792 20/06/26,04:44:10,00,08,1, 11.9,1,1, 14.280, 10614.462, 241.580, 52600.828 20/06/26,04:44:10,01,08,1, 11.9,1,1, 14.280, 10614.458, 241.604, 52600.853 20/06/26,04:44:10,02,08,1, 11.9,1,1, 14.280, 10614.464, 241.624, 52600.847 20/06/26,04:44:10,03,08,1, 11.9,1,1, 14.280, 10614.448, 241.611, 52600.808 20/06/26,04:44:10,04,08,1, 11.9,1,1, 14.280, 10614.437, 241.600, 52600.787 20/06/26,04:44:10,05,08,1, 11.9,1,1, 14.280, 10614.484, 241.625, 52600.801 20/06/26,04:44:10,06,08,1, 11.9,1,1, 14.280, 10614.471, 241.617, 52600.784 20/06/26,04:44:10,07,08,1, 11.9,1,1, 14.280, 10614.472, 241.631, 52600.809 20/06/26,04:44:10,08,08,1, 11.9,1,1, 14.280, 10614.442, 241.615, 52600.826 20/06/26,04:44:10,09,08,1, 11.9,1,1, 14.280, 10614.428, 241.596, 52600.804 20/06/26,04:44:10,10,08,1, 11.9,1,1, 14.280, 10614.484, 241.607, 52600.806 20/06/26,04:44:10,11,08,1, 11.9,1,1, 14.280, 10614.454, 241.575, 52600.794 20/06/26,04:44:10,12,08,1, 11.9,1,1, 14.280, 10614.449, 241.587, 52600.796 20/06/26,04:44:10,13,08,1, 11.9,1,1, 14.280, 10614.487, 241.588, 52600.821 20/06/26,04:44:10,14,08,1, 11.9,1,1, 14.280, 10614.454, 241.602, 52600.802 20/06/26,04:44:10,15,08,1, 11.9,1,1, 14.280, 10614.475, 241.590, 52600.843 20/06/26,04:44:10,16,08,1, 11.9,1,1, 14.280, 10614.479, 241.613, 52600.827 20/06/26,04:44:10,17,08,1, 11.9,1,1, 14.280, 10614.436, 241.570, 52600.806 20/06/26,04:44:10,18,08,1, 11.9,1,1, 14.280, 10614.451, 241.583, 52600.835 20/06/26,04:44:10,19,08,1, 11.9,1,1, 14.280, 10614.469, 241.580, 52600.828 20/06/26,04:44:11,00,07,1, 11.8,1,1, 14.283, 10614.437, 241.588, 52600.812 20/06/26,04:44:11,01,07,1, 11.8,1,1, 14.283, 10614.465, 241.592, 52600.821 20/06/26,04:44:11,02,07,1, 11.8,1,1, 14.283, 10614.459, 241.583, 52600.818 20/06/26,04:44:11,03,07,1, 11.8,1,1, 14.283, 10614.435, 241.591, 52600.836 20/06/26,04:44:11,04,07,1, 11.8,1,1, 14.283, 10614.452, 241.574, 52600.803 20/06/26,04:44:11,05,07,1, 11.8,1,1, 14.283, 10614.468, 241.596, 52600.857 20/06/26,04:44:11,06,07,1, 11.8,1,1, 14.283, 10614.451, 241.574, 52600.808 20/06/26,04:44:11,07,07,1, 11.8,1,1, 14.283, 10614.433, 241.587, 52600.829 20/06/26,04:44:11,08,07,1, 11.8,1,1, 14.283, 10614.446, 241.599, 52600.816 20/06/26,04:44:11,09,07,1, 11.8,1,1, 14.283, 10614.438, 241.611, 52600.850 20/06/26,04:44:11,10,07,1, 11.8,1,1, 14.283, 10614.425, 241.583, 52600.798 20/06/26,04:44:11,11,07,1, 11.8,1,1, 14.283, 10614.441, 241.589, 52600.836 20/06/26,04:44:11,12,07,1, 11.8,1,1, 14.283, 10614.445, 241.581, 52600.828 20/06/26,04:44:11,13,07,1, 11.8,1,1, 14.283, 10614.433, 241.568, 52600.817 20/06/26,04:44:11,14,07,1, 11.8,1,1, 14.283, 10614.416, 241.595, 52600.829 20/06/26,04:44:11,15,07,1, 11.8,1,1, 14.283, 10614.442, 241.582, 52600.865 20/06/26,04:44:11,16,07,1, 11.8,1,1, 14.283, 10614.448, 241.577, 52600.846 20/06/26,04:44:11,17,07,1, 11.8,1,1, 14.283, 10614.447, 241.576, 52600.843 20/06/26,04:44:11,18,07,1, 11.8,1,1, 14.283, 10614.439, 241.583, 52600.804 20/06/26,04:44:11,19,07,1, 11.8,1,1, 14.283, 10614.439, 241.588, 52600.812 20/06/26,04:44:12,00,07,1, 11.9,1,1, 14.281, 10614.437, 241.553, 52600.852 20/06/26,04:44:12,01,07,1, 11.9,1,1, 14.281, 10614.445, 241.587, 52600.842 20/06/26,04:44:12,02,07,1, 11.9,1,1, 14.281, 10614.447, 241.600, 52600.880 20/06/26,04:44:12,03,07,1, 11.9,1,1, 14.281, 10614.430, 241.596, 52600.828 20/06/26,04:44:12,04,07,1, 11.9,1,1, 14.281, 10614.456, 241.563, 52600.804 20/06/26,04:44:12,05,07,1, 11.9,1,1, 14.281, 10614.431, 241.549, 52600.815 20/06/26,04:44:12,06,07,1, 11.9,1,1, 14.281, 10614.428, 241.586, 52600.861 20/06/26,04:44:12,07,07,1, 11.9,1,1, 14.281, 10614.418, 241.583, 52600.787 20/06/26,04:44:12,08,07,1, 11.9,1,1, 14.281, 10614.437, 241.580, 52600.814 20/06/26,04:44:12,09,07,1, 11.9,1,1, 14.281, 10614.409, 241.584, 52600.798 20/06/26,04:44:12,10,07,1, 11.9,1,1, 14.281, 10614.442, 241.591, 52600.831 20/06/26,04:44:12,11,07,1, 11.9,1,1, 14.281, 10614.409, 241.581, 52600.813 20/06/26,04:44:12,12,07,1, 11.9,1,1, 14.281, 10614.417, 241.585, 52600.793 20/06/26,04:44:12,13,07,1, 11.9,1,1, 14.281, 10614.433, 241.598, 52601.080 20/06/26,04:44:12,14,07,1, 11.9,1,1, 14.281, 10614.455, 241.576, 52600.801 20/06/26,04:44:12,15,07,1, 11.9,1,1, 14.281, 10614.447, 241.568, 52600.748 20/06/26,04:44:12,16,07,1, 11.9,1,1, 14.281, 10614.440, 241.577, 52600.769 20/06/26,04:44:12,17,07,1, 11.9,1,1, 14.281, 10614.451, 241.582, 52600.822 20/06/26,04:44:12,18,07,1, 11.9,1,1, 14.281, 10614.422, 241.576, 52600.826 20/06/26,04:44:12,19,07,1, 11.9,1,1, 14.281, 10614.440, 241.553, 52600.852 20/06/26,04:44:13,00,07,1, 11.9,1,1, 14.279, 10614.403, 241.568, 52600.817 20/06/26,04:44:13,01,07,1, 11.9,1,1, 14.279, 10614.406, 241.577, 52600.834 20/06/26,04:44:13,02,07,1, 11.9,1,1, 14.279, 10614.423, 241.573, 52600.809 20/06/26,04:44:13,03,07,1, 11.9,1,1, 14.279, 10614.415, 241.562, 52600.829 20/06/26,04:44:13,04,07,1, 11.9,1,1, 14.279, 10614.431, 241.555, 52600.839 20/06/26,04:44:13,05,07,1, 11.9,1,1, 14.279, 10614.430, 241.575, 52600.848 20/06/26,04:44:13,06,07,1, 11.9,1,1, 14.279, 10614.424, 241.542, 52600.784 20/06/26,04:44:13,07,07,1, 11.9,1,1, 14.279, 10614.426, 241.560, 52600.843 20/06/26,04:44:13,08,07,1, 11.9,1,1, 14.279, 10614.430, 241.572, 52600.829 20/06/26,04:44:13,09,07,1, 11.9,1,1, 14.279, 10614.433, 241.562, 52600.815 20/06/26,04:44:13,10,07,1, 11.9,1,1, 14.279, 10614.400, 241.578, 52600.839 20/06/26,04:44:13,11,07,1, 11.9,1,1, 14.279, 10614.403, 241.576, 52600.826 20/06/26,04:44:13,12,07,1, 11.9,1,1, 14.279, 10614.427, 241.564, 52600.834 20/06/26,04:44:13,13,07,1, 11.9,1,1, 14.279, 10614.422, 241.555, 52600.798 20/06/26,04:44:13,14,07,1, 11.9,1,1, 14.279, 10614.427, 241.579, 52600.858 20/06/26,04:44:13,15,07,1, 11.9,1,1, 14.279, 10614.421, 241.569, 52600.817 20/06/26,04:44:13,16,07,1, 11.9,1,1, 14.279, 10614.409, 241.564, 52600.823 20/06/26,04:44:13,17,07,1, 11.9,1,1, 14.279, 10614.435, 241.580, 52600.843 20/06/26,04:44:13,18,07,1, 11.9,1,1, 14.279, 10614.422, 241.580, 52600.837 20/06/26,04:44:13,19,07,1, 11.9,1,1, 14.279, 10614.410, 241.568, 52600.817 20/06/26,04:44:14,00,07,1, 11.9,1,1, 14.285, 10614.420, 241.537, 52600.823 20/06/26,04:44:14,01,07,1, 11.9,1,1, 14.285, 10614.433, 241.590, 52600.842 20/06/26,04:44:14,02,07,1, 11.9,1,1, 14.285, 10614.421, 241.585, 52600.863 20/06/26,04:44:14,03,07,1, 11.9,1,1, 14.285, 10614.432, 241.567, 52600.824 20/06/26,04:44:14,04,07,1, 11.9,1,1, 14.285, 10614.427, 241.585, 52600.833 20/06/26,04:44:14,05,07,1, 11.9,1,1, 14.285, 10614.412, 241.566, 52600.817 20/06/26,04:44:14,06,07,1, 11.9,1,1, 14.285, 10614.380, 241.591, 52600.808 20/06/26,04:44:14,07,07,1, 11.9,1,1, 14.285, 10614.421, 241.583, 52600.844 20/06/26,04:44:14,08,07,1, 11.9,1,1, 14.285, 10614.424, 241.542, 52600.827 20/06/26,04:44:14,09,07,1, 11.9,1,1, 14.285, 10614.416, 241.559, 52600.868 20/06/26,04:44:14,10,07,1, 11.9,1,1, 14.285, 10614.416, 241.574, 52600.866 20/06/26,04:44:14,11,07,1, 11.9,1,1, 14.285, 10614.439, 241.553, 52600.851 20/06/26,04:44:14,12,07,1, 11.9,1,1, 14.285, 10614.420, 241.581, 52600.820 20/06/26,04:44:14,13,07,1, 11.9,1,1, 14.285, 10614.403, 241.564, 52600.869 20/06/26,04:44:14,14,07,1, 11.9,1,1, 14.285, 10614.396, 241.561, 52600.847 20/06/26,04:44:14,15,07,1, 11.9,1,1, 14.285, 10614.397, 241.537, 52600.795 20/06/26,04:44:14,16,07,1, 11.9,1,1, 14.285, 10614.408, 241.542, 52600.809 20/06/26,04:44:14,17,07,1, 11.9,1,1, 14.285, 10614.426, 241.536, 52600.807 20/06/26,04:44:14,18,07,1, 11.9,1,1, 14.285, 10614.435, 241.571, 52600.841 20/06/26,04:44:14,19,07,1, 11.9,1,1, 14.285, 10614.423, 241.537, 52600.823 20/06/26,04:44:15,00,07,1, 11.9,1,1, 14.284, 10614.378, 241.555, 52600.804 20/06/26,04:44:15,01,07,1, 11.9,1,1, 14.284, 10614.402, 241.561, 52600.802 20/06/26,04:44:15,02,07,1, 11.9,1,1, 14.284, 10614.411, 241.570, 52600.802 20/06/26,04:44:15,03,07,1, 11.9,1,1, 14.284, 10614.396, 241.553, 52600.816 20/06/26,04:44:15,04,07,1, 11.9,1,1, 14.284, 10614.433, 241.577, 52600.803 20/06/26,04:44:15,05,07,1, 11.9,1,1, 14.284, 10614.416, 241.553, 52600.811 20/06/26,04:44:15,06,07,1, 11.9,1,1, 14.284, 10614.422, 241.543, 52600.773 20/06/26,04:44:15,07,07,1, 11.9,1,1, 14.284, 10614.415, 241.566, 52600.799 20/06/26,04:44:15,08,07,1, 11.9,1,1, 14.284, 10614.412, 241.571, 52600.810 20/06/26,04:44:15,09,07,1, 11.9,1,1, 14.284, 10614.399, 241.540, 52600.792 20/06/26,04:44:15,10,07,1, 11.9,1,1, 14.284, 10614.390, 241.530, 52600.814 20/06/26,04:44:15,11,07,1, 11.9,1,1, 14.284, 10614.408, 241.542, 52600.808 20/06/26,04:44:15,12,07,1, 11.9,1,1, 14.284, 10614.408, 241.561, 52600.813 20/06/26,04:44:15,13,07,1, 11.9,1,1, 14.284, 10614.411, 241.541, 52600.839 20/06/26,04:44:15,14,07,1, 11.9,1,1, 14.284, 10614.421, 241.571, 52600.814 20/06/26,04:44:15,15,07,1, 11.9,1,1, 14.284, 10614.413, 241.552, 52600.825 20/06/26,04:44:15,16,07,1, 11.9,1,1, 14.284, 10614.378, 241.553, 52600.844 20/06/26,04:44:15,17,07,1, 11.9,1,1, 14.284, 10614.394, 241.537, 52600.816 20/06/26,04:44:15,18,07,1, 11.9,1,1, 14.284, 10614.400, 241.556, 52600.823 20/06/26,04:44:15,19,07,1, 11.9,1,1, 14.284, 10614.381, 241.555, 52600.804 20/06/26,04:44:16,00,06,1, 11.9,1,1, 14.283, 10614.362, 241.513, 52600.873 20/06/26,04:44:16,01,06,1, 11.9,1,1, 14.283, 10614.378, 241.548, 52600.842 20/06/26,04:44:16,02,06,1, 11.9,1,1, 14.283, 10614.377, 241.559, 52600.849 20/06/26,04:44:16,03,06,1, 11.9,1,1, 14.283, 10614.375, 241.565, 52600.863 20/06/26,04:44:16,04,06,1, 11.9,1,1, 14.283, 10614.394, 241.533, 52600.821 20/06/26,04:44:16,05,06,1, 11.9,1,1, 14.283, 10614.380, 241.537, 52600.817 20/06/26,04:44:16,06,06,1, 11.9,1,1, 14.283, 10614.390, 241.548, 52600.837 20/06/26,04:44:16,07,06,1, 11.9,1,1, 14.283, 10614.379, 241.519, 52600.849 20/06/26,04:44:16,08,06,1, 11.9,1,1, 14.283, 10614.404, 241.517, 52600.808 20/06/26,04:44:16,09,06,1, 11.9,1,1, 14.283, 10614.402, 241.545, 52600.827 20/06/26,04:44:16,10,06,1, 11.9,1,1, 14.283, 10614.385, 241.521, 52600.819 20/06/26,04:44:16,11,06,1, 11.9,1,1, 14.283, 10614.381, 241.532, 52600.815 20/06/26,04:44:16,12,06,1, 11.9,1,1, 14.283, 10614.404, 241.506, 52600.811 20/06/26,04:44:16,13,06,1, 11.9,1,1, 14.283, 10614.375, 241.546, 52600.836 20/06/26,04:44:16,14,06,1, 11.9,1,1, 14.283, 10614.392, 241.556, 52600.813 20/06/26,04:44:16,15,06,1, 11.9,1,1, 14.283, 10614.393, 241.532, 52600.869 20/06/26,04:44:16,16,06,1, 11.9,1,1, 14.283, 10614.386, 241.524, 52600.846 20/06/26,04:44:16,17,06,1, 11.9,1,1, 14.283, 10614.379, 241.534, 52600.869 20/06/26,04:44:16,18,06,1, 11.9,1,1, 14.283, 10614.363, 241.522, 52600.859 20/06/26,04:44:16,19,06,1, 11.9,1,1, 14.283, 10614.366, 241.513, 52600.873 20/06/26,04:44:17,00,07,1, 11.8,1,1, 14.284, 10614.370, 241.514, 52600.879 20/06/26,04:44:17,01,07,1, 11.8,1,1, 14.284, 10614.398, 241.532, 52600.850 20/06/26,04:44:17,02,07,1, 11.8,1,1, 14.284, 10614.392, 241.543, 52600.844 20/06/26,04:44:17,03,07,1, 11.8,1,1, 14.284, 10614.398, 241.552, 52600.908 20/06/26,04:44:17,04,07,1, 11.8,1,1, 14.284, 10614.422, 241.509, 52600.865 20/06/26,04:44:17,05,07,1, 11.8,1,1, 14.284, 10614.380, 241.521, 52600.840 20/06/26,04:44:17,06,07,1, 11.8,1,1, 14.284, 10614.370, 241.513, 52600.834 20/06/26,04:44:17,07,07,1, 11.8,1,1, 14.284, 10614.391, 241.505, 52600.873 20/06/26,04:44:17,08,07,1, 11.8,1,1, 14.284, 10614.381, 241.521, 52600.882 20/06/26,04:44:17,09,07,1, 11.8,1,1, 14.284, 10614.358, 241.504, 52600.850 20/06/26,04:44:17,10,07,1, 11.8,1,1, 14.284, 10614.367, 241.524, 52600.858 20/06/26,04:44:17,11,07,1, 11.8,1,1, 14.284, 10614.354, 241.517, 52600.842 20/06/26,04:44:17,12,07,1, 11.8,1,1, 14.284, 10614.360, 241.526, 52600.886 20/06/26,04:44:17,13,07,1, 11.8,1,1, 14.284, 10614.367, 241.522, 52600.838 20/06/26,04:44:17,14,07,1, 11.8,1,1, 14.284, 10614.351, 241.505, 52600.874 20/06/26,04:44:17,15,07,1, 11.8,1,1, 14.284, 10614.363, 241.513, 52600.884 20/06/26,04:44:17,16,07,1, 11.8,1,1, 14.284, 10614.349, 241.497, 52600.863 20/06/26,04:44:17,17,07,1, 11.8,1,1, 14.284, 10614.367, 241.493, 52600.865 20/06/26,04:44:17,18,07,1, 11.8,1,1, 14.284, 10614.390, 241.515, 52600.869 20/06/26,04:44:17,19,07,1, 11.8,1,1, 14.284, 10614.374, 241.514, 52600.879 20/06/26,04:44:18,00,06,1, 11.7,1,1, 14.283, 10614.362, 241.512, 52600.914 20/06/26,04:44:18,01,06,1, 11.7,1,1, 14.283, 10614.374, 241.511, 52600.883 20/06/26,04:44:18,02,06,1, 11.7,1,1, 14.283, 10614.397, 241.496, 52600.895 20/06/26,04:44:18,03,06,1, 11.7,1,1, 14.283, 10614.371, 241.508, 52600.874 20/06/26,04:44:18,04,06,1, 11.7,1,1, 14.283, 10614.400, 241.517, 52600.931 20/06/26,04:44:18,05,06,1, 11.7,1,1, 14.283, 10614.373, 241.516, 52600.880 20/06/26,04:44:18,06,06,1, 11.7,1,1, 14.283, 10614.383, 241.502, 52600.883 20/06/26,04:44:18,07,06,1, 11.7,1,1, 14.283, 10614.362, 241.507, 52600.911 20/06/26,04:44:18,08,06,1, 11.7,1,1, 14.283, 10614.379, 241.513, 52600.865 20/06/26,04:44:18,09,06,1, 11.7,1,1, 14.283, 10614.366, 241.501, 52600.901 20/06/26,04:44:18,10,06,1, 11.7,1,1, 14.283, 10614.369, 241.511, 52600.890 20/06/26,04:44:18,11,06,1, 11.7,1,1, 14.283, 10614.359, 241.506, 52600.885 20/06/26,04:44:18,12,06,1, 11.7,1,1, 14.283, 10614.390, 241.484, 52600.937 20/06/26,04:44:18,13,06,1, 11.7,1,1, 14.283, 10614.357, 241.505, 52600.903 20/06/26,04:44:18,14,06,1, 11.7,1,1, 14.283, 10614.387, 241.521, 52600.903 20/06/26,04:44:18,15,06,1, 11.7,1,1, 14.283, 10614.380, 241.490, 52600.894 20/06/26,04:44:18,16,06,1, 11.7,1,1, 14.283, 10614.390, 241.508, 52600.918 20/06/26,04:44:18,17,06,1, 11.7,1,1, 14.283, 10614.368, 241.518, 52600.861 20/06/26,04:44:18,18,06,1, 11.7,1,1, 14.283, 10614.371, 241.507, 52600.878 20/06/26,04:44:18,19,06,1, 11.7,1,1, 14.283, 10614.369, 241.512, 52600.914 20/06/26,04:44:19,00,06,1, 11.8,1,1, 14.283, 10614.345, 241.475, 52600.872 20/06/26,04:44:19,01,06,1, 11.8,1,1, 14.283, 10614.371, 241.522, 52600.885 20/06/26,04:44:19,02,06,1, 11.8,1,1, 14.283, 10614.341, 241.514, 52600.874 20/06/26,04:44:19,03,06,1, 11.8,1,1, 14.283, 10614.357, 241.509, 52600.899 20/06/26,04:44:19,04,06,1, 11.8,1,1, 14.283, 10614.355, 241.498, 52600.861 20/06/26,04:44:19,05,06,1, 11.8,1,1, 14.283, 10614.353, 241.500, 52600.874 20/06/26,04:44:19,06,06,1, 11.8,1,1, 14.283, 10614.349, 241.507, 52600.899 20/06/26,04:44:19,07,06,1, 11.8,1,1, 14.283, 10614.352, 241.497, 52600.907 20/06/26,04:44:19,08,06,1, 11.8,1,1, 14.283, 10614.358, 241.514, 52600.905 20/06/26,04:44:19,09,06,1, 11.8,1,1, 14.283, 10614.356, 241.500, 52600.903 20/06/26,04:44:19,10,06,1, 11.8,1,1, 14.283, 10614.366, 241.484, 52600.855 20/06/26,04:44:19,11,06,1, 11.8,1,1, 14.283, 10614.341, 241.481, 52600.927 20/06/26,04:44:19,12,06,1, 11.8,1,1, 14.283, 10614.368, 241.515, 52600.892 20/06/26,04:44:19,13,06,1, 11.8,1,1, 14.283, 10614.350, 241.497, 52600.908 20/06/26,04:44:19,14,06,1, 11.8,1,1, 14.283, 10614.357, 241.450, 52600.861 20/06/26,04:44:19,15,06,1, 11.8,1,1, 14.283, 10614.337, 241.507, 52600.896 20/06/26,04:44:19,16,06,1, 11.8,1,1, 14.283, 10614.339, 241.503, 52600.886 20/06/26,04:44:19,17,06,1, 11.8,1,1, 14.283, 10614.358, 241.497, 52600.937 20/06/26,04:44:19,18,06,1, 11.8,1,1, 14.283, 10614.372, 241.505, 52600.900 20/06/26,04:44:19,19,06,1, 11.8,1,1, 14.283, 10614.352, 241.475, 52600.872 20/06/26,04:44:20,00,06,1, 11.8,1,1, 14.281, 10614.328, 241.475, 52600.903 20/06/26,04:44:20,01,06,1, 11.8,1,1, 14.281, 10614.351, 241.499, 52600.898 20/06/26,04:44:20,02,06,1, 11.8,1,1, 14.281, 10614.323, 241.485, 52600.883 20/06/26,04:44:20,03,06,1, 11.8,1,1, 14.281, 10614.349, 241.476, 52600.882 20/06/26,04:44:20,04,06,1, 11.8,1,1, 14.281, 10614.372, 241.504, 52600.889 20/06/26,04:44:20,05,06,1, 11.8,1,1, 14.281, 10614.334, 241.486, 52600.890 20/06/26,04:44:20,06,06,1, 11.8,1,1, 14.281, 10614.337, 241.474, 52600.887 20/06/26,04:44:20,07,06,1, 11.8,1,1, 14.281, 10614.341, 241.486, 52600.897 20/06/26,04:44:20,08,06,1, 11.8,1,1, 14.281, 10614.341, 241.508, 52600.929 20/06/26,04:44:20,09,06,1, 11.8,1,1, 14.281, 10614.345, 241.503, 52600.880 20/06/26,04:44:20,10,06,1, 11.8,1,1, 14.281, 10614.331, 241.482, 52600.907 20/06/26,04:44:20,11,06,1, 11.8,1,1, 14.281, 10614.351, 241.484, 52600.913 20/06/26,04:44:20,12,06,1, 11.8,1,1, 14.281, 10614.353, 241.472, 52600.891 20/06/26,04:44:20,13,06,1, 11.8,1,1, 14.281, 10614.324, 241.457, 52600.893 20/06/26,04:44:20,14,06,1, 11.8,1,1, 14.281, 10614.349, 241.453, 52600.894 20/06/26,04:44:20,15,06,1, 11.8,1,1, 14.281, 10614.345, 241.473, 52600.944 20/06/26,04:44:20,16,06,1, 11.8,1,1, 14.281, 10614.335, 241.461, 52600.904 20/06/26,04:44:20,17,06,1, 11.8,1,1, 14.281, 10614.330, 241.457, 52600.932 20/06/26,04:44:20,18,06,1, 11.8,1,1, 14.281, 10614.332, 241.456, 52600.887 20/06/26,04:44:20,19,06,1, 11.8,1,1, 14.281, 10614.337, 241.475, 52600.903 20/06/26,04:44:21,00,06,1, 12.0,1,1, 14.283, 10614.303, 241.461, 52600.871 20/06/26,04:44:21,01,06,1, 12.0,1,1, 14.283, 10614.348, 241.448, 52600.900 20/06/26,04:44:21,02,06,1, 12.0,1,1, 14.283, 10614.331, 241.469, 52600.889 20/06/26,04:44:21,03,06,1, 12.0,1,1, 14.283, 10614.333, 241.498, 52600.916 20/06/26,04:44:21,04,06,1, 12.0,1,1, 14.283, 10614.309, 241.486, 52600.891 20/06/26,04:44:21,05,06,1, 12.0,1,1, 14.283, 10614.327, 241.477, 52600.900 20/06/26,04:44:21,06,06,1, 12.0,1,1, 14.283, 10614.317, 241.465, 52600.888 20/06/26,04:44:21,07,06,1, 12.0,1,1, 14.283, 10614.341, 241.494, 52600.904 20/06/26,04:44:21,08,06,1, 12.0,1,1, 14.283, 10614.339, 241.479, 52600.892 20/06/26,04:44:21,09,06,1, 12.0,1,1, 14.283, 10614.310, 241.473, 52601.050 20/06/26,04:44:21,10,06,1, 12.0,1,1, 14.283, 10614.287, 241.466, 52600.860 20/06/26,04:44:21,11,06,1, 12.0,1,1, 14.283, 10614.297, 241.452, 52600.854 20/06/26,04:44:21,12,06,1, 12.0,1,1, 14.283, 10614.307, 241.449, 52600.853 20/06/26,04:44:21,13,06,1, 12.0,1,1, 14.283, 10614.286, 241.462, 52600.893 20/06/26,04:44:21,14,06,1, 12.0,1,1, 14.283, 10614.329, 241.468, 52600.881 20/06/26,04:44:21,15,06,1, 12.0,1,1, 14.283, 10614.307, 241.473, 52600.895 20/06/26,04:44:21,16,06,1, 12.0,1,1, 14.283, 10614.309, 241.459, 52600.913 20/06/26,04:44:21,17,06,1, 12.0,1,1, 14.283, 10614.316, 241.492, 52600.901 20/06/26,04:44:21,18,06,1, 12.0,1,1, 14.283, 10614.304, 241.459, 52600.861 20/06/26,04:44:21,19,06,1, 12.0,1,1, 14.283, 10614.309, 241.461, 52600.871 20/06/26,04:44:22,00,08,1, 11.9,1,1, 14.284, 10614.303, 241.469, 52600.921 20/06/26,04:44:22,01,08,1, 11.9,1,1, 14.284, 10614.330, 241.476, 52600.909 20/06/26,04:44:22,02,08,1, 11.9,1,1, 14.284, 10614.308, 241.466, 52600.927 20/06/26,04:44:22,03,08,1, 11.9,1,1, 14.284, 10614.320, 241.474, 52600.947 20/06/26,04:44:22,04,08,1, 11.9,1,1, 14.284, 10614.295, 241.459, 52600.915 20/06/26,04:44:22,05,08,1, 11.9,1,1, 14.284, 10614.308, 241.469, 52600.926 20/06/26,04:44:22,06,08,1, 11.9,1,1, 14.284, 10614.324, 241.471, 52600.921 20/06/26,04:44:22,07,08,1, 11.9,1,1, 14.284, 10614.311, 241.468, 52600.956 20/06/26,04:44:22,08,08,1, 11.9,1,1, 14.284, 10614.297, 241.506, 52600.947 20/06/26,04:44:22,09,08,1, 11.9,1,1, 14.284, 10614.315, 241.470, 52600.938 20/06/26,04:44:22,10,08,1, 11.9,1,1, 14.284, 10614.302, 241.476, 52600.880 20/06/26,04:44:22,11,08,1, 11.9,1,1, 14.284, 10614.293, 241.478, 52600.896 20/06/26,04:44:22,12,08,1, 11.9,1,1, 14.284, 10614.313, 241.482, 52600.921 20/06/26,04:44:22,13,08,1, 11.9,1,1, 14.284, 10614.296, 241.473, 52600.877 20/06/26,04:44:22,14,08,1, 11.9,1,1, 14.284, 10614.297, 241.485, 52600.903 20/06/26,04:44:22,15,08,1, 11.9,1,1, 14.284, 10614.295, 241.481, 52600.920 20/06/26,04:44:22,16,08,1, 11.9,1,1, 14.284, 10614.311, 241.488, 52600.910 20/06/26,04:44:22,17,08,1, 11.9,1,1, 14.284, 10614.307, 241.498, 52600.925 20/06/26,04:44:22,18,08,1, 11.9,1,1, 14.284, 10614.320, 241.499, 52600.935 20/06/26,04:44:22,19,08,1, 11.9,1,1, 14.284, 10614.305, 241.469, 52600.921 20/06/26,04:44:23,00,07,1, 11.9,1,1, 14.281, 10614.295, 241.436, 52600.918 20/06/26,04:44:23,01,07,1, 11.9,1,1, 14.281, 10614.292, 241.491, 52600.929 20/06/26,04:44:23,02,07,1, 11.9,1,1, 14.281, 10614.326, 241.481, 52600.904 20/06/26,04:44:23,03,07,1, 11.9,1,1, 14.281, 10614.293, 241.475, 52600.905 20/06/26,04:44:23,04,07,1, 11.9,1,1, 14.281, 10614.300, 241.452, 52600.896 20/06/26,04:44:23,05,07,1, 11.9,1,1, 14.281, 10614.291, 241.478, 52600.914 20/06/26,04:44:23,06,07,1, 11.9,1,1, 14.281, 10614.304, 241.468, 52600.897 20/06/26,04:44:23,07,07,1, 11.9,1,1, 14.281, 10614.310, 241.466, 52600.917 20/06/26,04:44:23,08,07,1, 11.9,1,1, 14.281, 10614.292, 241.453, 52600.889 20/06/26,04:44:23,09,07,1, 11.9,1,1, 14.281, 10614.299, 241.453, 52600.905 20/06/26,04:44:23,10,07,1, 11.9,1,1, 14.281, 10614.297, 241.470, 52600.911 20/06/26,04:44:23,11,07,1, 11.9,1,1, 14.281, 10614.278, 241.446, 52600.913 20/06/26,04:44:23,12,07,1, 11.9,1,1, 14.281, 10614.292, 241.452, 52600.969 20/06/26,04:44:23,13,07,1, 11.9,1,1, 14.281, 10614.278, 241.458, 52600.945 20/06/26,04:44:23,14,07,1, 11.9,1,1, 14.281, 10614.273, 241.477, 52600.940 20/06/26,04:44:23,15,07,1, 11.9,1,1, 14.281, 10614.314, 241.459, 52600.936 20/06/26,04:44:23,16,07,1, 11.9,1,1, 14.281, 10614.293, 241.464, 52600.967 20/06/26,04:44:23,17,07,1, 11.9,1,1, 14.281, 10614.288, 241.447, 52600.899 20/06/26,04:44:23,18,07,1, 11.9,1,1, 14.281, 10614.282, 241.450, 52600.900 20/06/26,04:44:23,19,07,1, 11.9,1,1, 14.281, 10614.302, 241.436, 52600.918 20/06/26,04:44:24,00,07,1, 11.9,1,1, 14.285, 10614.278, 241.456, 52600.956 20/06/26,04:44:24,01,07,1, 11.9,1,1, 14.285, 10614.288, 241.474, 52600.909 20/06/26,04:44:24,02,07,1, 11.9,1,1, 14.285, 10614.264, 241.465, 52600.900 20/06/26,04:44:24,03,07,1, 11.9,1,1, 14.285, 10614.291, 241.459, 52600.926 20/06/26,04:44:24,04,07,1, 11.9,1,1, 14.285, 10614.305, 241.434, 52600.901 20/06/26,04:44:24,05,07,1, 11.9,1,1, 14.285, 10614.260, 241.441, 52600.670 20/06/26,04:44:24,06,07,1, 11.9,1,1, 14.285, 10614.274, 241.445, 52601.034 20/06/26,04:44:24,07,07,1, 11.9,1,1, 14.285, 10614.284, 241.446, 52600.997 20/06/26,04:44:24,08,07,1, 11.9,1,1, 14.285, 10614.281, 241.442, 52600.963 20/06/26,04:44:24,09,07,1, 11.9,1,1, 14.285, 10614.265, 241.450, 52600.932 20/06/26,04:44:24,10,07,1, 11.9,1,1, 14.285, 10614.279, 241.453, 52600.909 20/06/26,04:44:24,11,07,1, 11.9,1,1, 14.285, 10614.279, 241.459, 52600.946 20/06/26,04:44:24,12,07,1, 11.9,1,1, 14.285, 10614.318, 241.426, 52601.008 20/06/26,04:44:24,13,07,1, 11.9,1,1, 14.285, 10614.276, 241.465, 52600.863 20/06/26,04:44:24,14,07,1, 11.9,1,1, 14.285, 10614.278, 241.431, 52600.898 20/06/26,04:44:24,15,07,1, 11.9,1,1, 14.285, 10614.296, 241.447, 52600.950 20/06/26,04:44:24,16,07,1, 11.9,1,1, 14.285, 10614.290, 241.447, 52600.901 20/06/26,04:44:24,17,07,1, 11.9,1,1, 14.285, 10614.281, 241.462, 52600.901 20/06/26,04:44:24,18,07,1, 11.9,1,1, 14.285, 10614.275, 241.444, 52600.917 20/06/26,04:44:24,19,07,1, 11.9,1,1, 14.285, 10614.282, 241.456, 52600.956 20/06/26,04:44:25,00,08,1, 11.9,1,1, 14.284, 10614.228, 241.445, 52600.927 20/06/26,04:44:25,01,08,1, 11.9,1,1, 14.284, 10614.290, 241.440, 52600.974 20/06/26,04:44:25,02,08,1, 11.9,1,1, 14.284, 10614.289, 241.437, 52600.927 20/06/26,04:44:25,03,08,1, 11.9,1,1, 14.284, 10614.248, 241.437, 52600.945 20/06/26,04:44:25,04,08,1, 11.9,1,1, 14.284, 10614.251, 241.422, 52600.926 20/06/26,04:44:25,05,08,1, 11.9,1,1, 14.284, 10614.267, 241.444, 52600.972 20/06/26,04:44:25,06,08,1, 11.9,1,1, 14.284, 10614.272, 241.474, 52600.935 20/06/26,04:44:25,07,08,1, 11.9,1,1, 14.284, 10614.268, 241.476, 52600.927 20/06/26,04:44:25,08,08,1, 11.9,1,1, 14.284, 10614.263, 241.449, 52600.919 20/06/26,04:44:25,09,08,1, 11.9,1,1, 14.284, 10614.267, 241.444, 52600.958 20/06/26,04:44:25,10,08,1, 11.9,1,1, 14.284, 10614.267, 241.449, 52600.975 20/06/26,04:44:25,11,08,1, 11.9,1,1, 14.284, 10614.251, 241.420, 52600.945 20/06/26,04:44:25,12,08,1, 11.9,1,1, 14.284, 10614.228, 241.428, 52600.970 20/06/26,04:44:25,13,08,1, 11.9,1,1, 14.284, 10614.260, 241.437, 52600.923 20/06/26,04:44:25,14,08,1, 11.9,1,1, 14.284, 10614.273, 241.439, 52600.974 20/06/26,04:44:25,15,08,1, 11.9,1,1, 14.284, 10614.270, 241.466, 52600.961 20/06/26,04:44:25,16,08,1, 11.9,1,1, 14.284, 10614.248, 241.451, 52600.918 20/06/26,04:44:25,17,08,1, 11.9,1,1, 14.284, 10614.230, 241.432, 52600.931 20/06/26,04:44:25,18,08,1, 11.9,1,1, 14.284, 10614.256, 241.445, 52600.979 20/06/26,04:44:25,19,08,1, 11.9,1,1, 14.284, 10614.231, 241.445, 52600.927 20/06/26,04:44:26,00,07,1, 11.9,1,1, 14.284, 10614.253, 241.424, 52600.931 20/06/26,04:44:26,01,07,1, 11.9,1,1, 14.284, 10614.268, 241.423, 52600.974 20/06/26,04:44:26,02,07,1, 11.9,1,1, 14.284, 10614.279, 241.446, 52601.012 20/06/26,04:44:26,03,07,1, 11.9,1,1, 14.284, 10614.247, 241.462, 52600.998 20/06/26,04:44:26,04,07,1, 11.9,1,1, 14.284, 10614.278, 241.449, 52600.970 20/06/26,04:44:26,05,07,1, 11.9,1,1, 14.284, 10614.268, 241.465, 52600.976 20/06/26,04:44:26,06,07,1, 11.9,1,1, 14.284, 10614.293, 241.441, 52600.943 20/06/26,04:44:26,07,07,1, 11.9,1,1, 14.284, 10614.282, 241.455, 52600.944 20/06/26,04:44:26,08,07,1, 11.9,1,1, 14.284, 10614.262, 241.463, 52600.956 20/06/26,04:44:26,09,07,1, 11.9,1,1, 14.284, 10614.285, 241.474, 52600.953 20/06/26,04:44:26,10,07,1, 11.9,1,1, 14.284, 10614.283, 241.459, 52600.960 20/06/26,04:44:26,11,07,1, 11.9,1,1, 14.284, 10614.241, 241.451, 52600.943 20/06/26,04:44:26,12,07,1, 11.9,1,1, 14.284, 10614.267, 241.454, 52600.970 20/06/26,04:44:26,13,07,1, 11.9,1,1, 14.284, 10614.259, 241.434, 52600.933 20/06/26,04:44:26,14,07,1, 11.9,1,1, 14.284, 10614.239, 241.439, 52600.969 20/06/26,04:44:26,15,07,1, 11.9,1,1, 14.284, 10614.257, 241.419, 52600.901 20/06/26,04:44:26,16,07,1, 11.9,1,1, 14.284, 10614.273, 241.439, 52600.973 20/06/26,04:44:26,17,07,1, 11.9,1,1, 14.284, 10614.237, 241.464, 52600.958 20/06/26,04:44:26,18,07,1, 11.9,1,1, 14.284, 10614.264, 241.432, 52600.949 20/06/26,04:44:26,19,07,1, 11.9,1,1, 14.284, 10614.256, 241.424, 52600.931 20/06/26,04:44:27,00,07,1, 11.9,1,1, 14.285, 10614.303, 241.430, 52600.717 20/06/26,04:44:27,01,07,1, 11.9,1,1, 14.285, 10614.276, 241.448, 52600.946 20/06/26,04:44:27,02,07,1, 11.9,1,1, 14.285, 10614.254, 241.423, 52600.935 20/06/26,04:44:27,03,07,1, 11.9,1,1, 14.285, 10614.239, 241.421, 52600.914 20/06/26,04:44:27,04,07,1, 11.9,1,1, 14.285, 10614.251, 241.444, 52600.987 20/06/26,04:44:27,05,07,1, 11.9,1,1, 14.285, 10614.254, 241.453, 52600.957 20/06/26,04:44:27,06,07,1, 11.9,1,1, 14.285, 10614.264, 241.455, 52600.909 20/06/26,04:44:27,07,07,1, 11.9,1,1, 14.285, 10614.251, 241.461, 52600.919 20/06/26,04:44:27,08,07,1, 11.9,1,1, 14.285, 10614.233, 241.459, 52600.946 20/06/26,04:44:27,09,07,1, 11.9,1,1, 14.285, 10614.230, 241.441, 52600.942 20/06/26,04:44:27,10,07,1, 11.9,1,1, 14.285, 10614.246, 241.436, 52600.936 20/06/26,04:44:27,11,07,1, 11.9,1,1, 14.285, 10614.241, 241.444, 52600.936 20/06/26,04:44:27,12,07,1, 11.9,1,1, 14.285, 10614.253, 241.453, 52600.979 20/06/26,04:44:27,13,07,1, 11.9,1,1, 14.285, 10614.270, 241.433, 52600.937 20/06/26,04:44:27,14,07,1, 11.9,1,1, 14.285, 10614.248, 241.447, 52600.972 20/06/26,04:44:27,15,07,1, 11.9,1,1, 14.285, 10614.227, 241.457, 52600.950 20/06/26,04:44:27,16,07,1, 11.9,1,1, 14.285, 10614.246, 241.445, 52600.961 20/06/26,04:44:27,17,07,1, 11.9,1,1, 14.285, 10614.252, 241.455, 52600.961 20/06/26,04:44:27,18,07,1, 11.9,1,1, 14.285, 10614.288, 241.452, 52600.978 20/06/26,04:44:27,19,07,1, 11.9,1,1, 14.285, 10614.305, 241.430, 52600.717 20/06/26,04:44:28,00,07,1, 11.8,1,1, 14.281, 10614.245, 241.465, 52601.005 20/06/26,04:44:28,01,07,1, 11.8,1,1, 14.281, 10614.205, 241.463, 52600.977 20/06/26,04:44:28,02,07,1, 11.8,1,1, 14.281, 10614.198, 241.441, 52600.970 20/06/26,04:44:28,03,07,1, 11.8,1,1, 14.281, 10614.214, 241.452, 52600.972 20/06/26,04:44:28,04,07,1, 11.8,1,1, 14.281, 10614.212, 241.437, 52600.945 20/06/26,04:44:28,05,07,1, 11.8,1,1, 14.281, 10614.187, 241.456, 52600.980 20/06/26,04:44:28,06,07,1, 11.8,1,1, 14.281, 10614.227, 241.443, 52600.982 20/06/26,04:44:28,07,07,1, 11.8,1,1, 14.281, 10614.211, 241.450, 52600.966 20/06/26,04:44:28,08,07,1, 11.8,1,1, 14.281, 10614.230, 241.427, 52600.994 20/06/26,04:44:28,09,07,1, 11.8,1,1, 14.281, 10614.286, 241.465, 52601.012 20/06/26,04:44:28,10,07,1, 11.8,1,1, 14.281, 10614.224, 241.446, 52600.983 20/06/26,04:44:28,11,07,1, 11.8,1,1, 14.281, 10614.242, 241.461, 52600.992 20/06/26,04:44:28,12,07,1, 11.8,1,1, 14.281, 10614.230, 241.419, 52600.977 20/06/26,04:44:28,13,07,1, 11.8,1,1, 14.281, 10614.231, 241.482, 52601.046 20/06/26,04:44:28,14,07,1, 11.8,1,1, 14.281, 10614.233, 241.454, 52601.012 20/06/26,04:44:28,15,07,1, 11.8,1,1, 14.281, 10614.240, 241.434, 52601.013 20/06/26,04:44:28,16,07,1, 11.8,1,1, 14.281, 10614.271, 241.485, 52601.042 20/06/26,04:44:28,17,07,1, 11.8,1,1, 14.281, 10614.237, 241.445, 52600.993 20/06/26,04:44:28,18,07,1, 11.8,1,1, 14.281, 10614.235, 241.435, 52601.016 20/06/26,04:44:28,19,07,1, 11.8,1,1, 14.281, 10614.248, 241.465, 52601.005 20/06/26,04:44:29,00,08,1, 11.9,1,1, 14.285, 10614.195, 241.452, 52600.998 20/06/26,04:44:29,01,08,1, 11.9,1,1, 14.285, 10614.233, 241.437, 52601.023 20/06/26,04:44:29,02,08,1, 11.9,1,1, 14.285, 10614.210, 241.446, 52601.018 20/06/26,04:44:29,03,08,1, 11.9,1,1, 14.285, 10614.251, 241.437, 52600.985 20/06/26,04:44:29,04,08,1, 11.9,1,1, 14.285, 10614.230, 241.414, 52601.018 20/06/26,04:44:29,05,08,1, 11.9,1,1, 14.285, 10614.233, 241.452, 52600.961 20/06/26,04:44:29,06,08,1, 11.9,1,1, 14.285, 10614.225, 241.430, 52601.007 20/06/26,04:44:29,07,08,1, 11.9,1,1, 14.285, 10614.242, 241.453, 52601.017 20/06/26,04:44:29,08,08,1, 11.9,1,1, 14.285, 10614.248, 241.466, 52601.004 20/06/26,04:44:29,09,08,1, 11.9,1,1, 14.285, 10614.213, 241.432, 52600.983 20/06/26,04:44:29,10,08,1, 11.9,1,1, 14.285, 10614.221, 241.461, 52600.999 20/06/26,04:44:29,11,08,1, 11.9,1,1, 14.285, 10614.220, 241.475, 52600.992 20/06/26,04:44:29,12,08,1, 11.9,1,1, 14.285, 10614.229, 241.443, 52601.019 20/06/26,04:44:29,13,08,1, 11.9,1,1, 14.285, 10614.261, 241.436, 52601.044 20/06/26,04:44:29,14,08,1, 11.9,1,1, 14.285, 10614.219, 241.459, 52601.014 20/06/26,04:44:29,15,08,1, 11.9,1,1, 14.285, 10614.249, 241.459, 52601.017 20/06/26,04:44:29,16,08,1, 11.9,1,1, 14.285, 10614.209, 241.455, 52601.014 20/06/26,04:44:29,17,08,1, 11.9,1,1, 14.285, 10614.224, 241.454, 52600.984 20/06/26,04:44:29,18,08,1, 11.9,1,1, 14.285, 10614.211, 241.449, 52601.015 20/06/26,04:44:29,19,08,1, 11.9,1,1, 14.285, 10614.201, 241.452, 52600.998 20/06/26,04:44:30,00,07,1, 11.8,1,1, 14.283, 10614.203, 241.467, 52601.027 20/06/26,04:44:30,01,07,1, 11.8,1,1, 14.283, 10614.239, 241.432, 52600.995 20/06/26,04:44:30,02,07,1, 11.8,1,1, 14.283, 10614.235, 241.468, 52600.986 20/06/26,04:44:30,03,07,1, 11.8,1,1, 14.283, 10614.222, 241.481, 52601.023 20/06/26,04:44:30,04,07,1, 11.8,1,1, 14.283, 10614.225, 241.449, 52601.006 20/06/26,04:44:30,05,07,1, 11.8,1,1, 14.283, 10614.189, 241.450, 52600.984 20/06/26,04:44:30,06,07,1, 11.8,1,1, 14.283, 10614.216, 241.451, 52601.016 20/06/26,04:44:30,07,07,1, 11.8,1,1, 14.283, 10614.226, 241.450, 52600.979 20/06/26,04:44:30,08,07,1, 11.8,1,1, 14.283, 10614.223, 241.456, 52600.985 20/06/26,04:44:30,09,07,1, 11.8,1,1, 14.283, 10614.196, 241.460, 52601.006 20/06/26,04:44:30,10,07,1, 11.8,1,1, 14.283, 10614.206, 241.431, 52600.992 20/06/26,04:44:30,11,07,1, 11.8,1,1, 14.283, 10614.226, 241.438, 52600.998 20/06/26,04:44:30,12,07,1, 11.8,1,1, 14.283, 10614.217, 241.446, 52600.976 20/06/26,04:44:30,13,07,1, 11.8,1,1, 14.283, 10614.204, 241.429, 52600.997 20/06/26,04:44:30,14,07,1, 11.8,1,1, 14.283, 10614.207, 241.461, 52601.014 20/06/26,04:44:30,15,07,1, 11.8,1,1, 14.283, 10614.218, 241.450, 52600.985 20/06/26,04:44:30,16,07,1, 11.8,1,1, 14.283, 10614.211, 241.424, 52600.961 20/06/26,04:44:30,17,07,1, 11.8,1,1, 14.283, 10614.196, 241.450, 52601.028 20/06/26,04:44:30,18,07,1, 11.8,1,1, 14.283, 10614.215, 241.447, 52601.006 20/06/26,04:44:30,19,07,1, 11.8,1,1, 14.283, 10614.207, 241.467, 52601.027 20/06/26,04:44:31,00,07,1, 11.9,1,1, 14.279, 10614.187, 241.469, 52601.007 20/06/26,04:44:31,01,07,1, 11.9,1,1, 14.279, 10614.225, 241.450, 52600.978 20/06/26,04:44:31,02,07,1, 11.9,1,1, 14.279, 10614.214, 241.448, 52601.031 20/06/26,04:44:31,03,07,1, 11.9,1,1, 14.279, 10614.199, 241.438, 52600.975 20/06/26,04:44:31,04,07,1, 11.9,1,1, 14.279, 10614.195, 241.464, 52600.991 20/06/26,04:44:31,05,07,1, 11.9,1,1, 14.279, 10614.210, 241.449, 52600.958 20/06/26,04:44:31,06,07,1, 11.9,1,1, 14.279, 10614.200, 241.496, 52600.988 20/06/26,04:44:31,07,07,1, 11.9,1,1, 14.279, 10614.210, 241.466, 52601.007 20/06/26,04:44:31,08,07,1, 11.9,1,1, 14.279, 10614.206, 241.467, 52601.024 20/06/26,04:44:31,09,07,1, 11.9,1,1, 14.279, 10614.224, 241.470, 52601.018 20/06/26,04:44:31,10,07,1, 11.9,1,1, 14.279, 10614.232, 241.442, 52601.035 20/06/26,04:44:31,11,07,1, 11.9,1,1, 14.279, 10614.206, 241.434, 52600.984 20/06/26,04:44:31,12,07,1, 11.9,1,1, 14.279, 10614.197, 241.440, 52600.970 20/06/26,04:44:31,13,07,1, 11.9,1,1, 14.279, 10614.165, 241.435, 52600.989 20/06/26,04:44:31,14,07,1, 11.9,1,1, 14.279, 10614.180, 241.458, 52601.026 20/06/26,04:44:31,15,07,1, 11.9,1,1, 14.279, 10614.183, 241.445, 52601.011 20/06/26,04:44:31,16,07,1, 11.9,1,1, 14.279, 10614.194, 241.461, 52600.997 20/06/26,04:44:31,17,07,1, 11.9,1,1, 14.279, 10614.179, 241.478, 52600.979 20/06/26,04:44:31,18,07,1, 11.9,1,1, 14.279, 10614.209, 241.491, 52601.055 20/06/26,04:44:31,19,07,1, 11.9,1,1, 14.279, 10614.190, 241.469, 52601.007 20/06/26,04:44:32,00,07,1, 11.9,1,1, 14.280, 10614.170, 241.504, 52601.053 20/06/26,04:44:32,01,07,1, 11.9,1,1, 14.280, 10614.190, 241.461, 52600.988 20/06/26,04:44:32,02,07,1, 11.9,1,1, 14.280, 10614.173, 241.465, 52601.001 20/06/26,04:44:32,03,07,1, 11.9,1,1, 14.280, 10614.191, 241.464, 52601.033 20/06/26,04:44:32,04,07,1, 11.9,1,1, 14.280, 10614.193, 241.456, 52601.017 20/06/26,04:44:32,05,07,1, 11.9,1,1, 14.280, 10614.191, 241.443, 52601.022 20/06/26,04:44:32,06,07,1, 11.9,1,1, 14.280, 10614.203, 241.449, 52601.050 20/06/26,04:44:32,07,07,1, 11.9,1,1, 14.280, 10614.164, 241.473, 52601.016 20/06/26,04:44:32,08,07,1, 11.9,1,1, 14.280, 10614.179, 241.460, 52600.995 20/06/26,04:44:32,09,07,1, 11.9,1,1, 14.280, 10614.173, 241.480, 52601.019 20/06/26,04:44:32,10,07,1, 11.9,1,1, 14.280, 10614.192, 241.492, 52601.040 20/06/26,04:44:32,11,07,1, 11.9,1,1, 14.280, 10614.190, 241.482, 52601.028 20/06/26,04:44:32,12,07,1, 11.9,1,1, 14.280, 10614.203, 241.489, 52601.025 20/06/26,04:44:32,13,07,1, 11.9,1,1, 14.280, 10614.185, 241.472, 52601.048 20/06/26,04:44:32,14,07,1, 11.9,1,1, 14.280, 10614.188, 241.489, 52601.058 20/06/26,04:44:32,15,07,1, 11.9,1,1, 14.280, 10614.181, 241.499, 52601.033 20/06/26,04:44:32,16,07,1, 11.9,1,1, 14.280, 10614.169, 241.477, 52601.018 20/06/26,04:44:32,17,07,1, 11.9,1,1, 14.280, 10614.162, 241.482, 52601.051 20/06/26,04:44:32,18,07,1, 11.9,1,1, 14.280, 10614.161, 241.492, 52601.038 20/06/26,04:44:32,19,07,1, 11.9,1,1, 14.280, 10614.172, 241.504, 52601.053 20/06/26,04:44:33,00,07,1, 11.9,1,1, 14.284, 10614.153, 241.495, 52601.079 20/06/26,04:44:33,01,07,1, 11.9,1,1, 14.284, 10614.202, 241.489, 52601.055 20/06/26,04:44:33,02,07,1, 11.9,1,1, 14.284, 10614.173, 241.479, 52601.039 20/06/26,04:44:33,03,07,1, 11.9,1,1, 14.284, 10614.150, 241.456, 52601.036 20/06/26,04:44:33,04,07,1, 11.9,1,1, 14.284, 10614.156, 241.465, 52601.035 20/06/26,04:44:33,05,07,1, 11.9,1,1, 14.284, 10614.130, 241.482, 52601.020 20/06/26,04:44:33,06,07,1, 11.9,1,1, 14.284, 10614.155, 241.476, 52601.045 20/06/26,04:44:33,07,07,1, 11.9,1,1, 14.284, 10614.163, 241.474, 52601.042 20/06/26,04:44:33,08,07,1, 11.9,1,1, 14.284, 10614.172, 241.469, 52601.023 20/06/26,04:44:33,09,07,1, 11.9,1,1, 14.284, 10614.156, 241.475, 52601.037 20/06/26,04:44:33,10,07,1, 11.9,1,1, 14.284, 10614.159, 241.480, 52601.049 20/06/26,04:44:33,11,07,1, 11.9,1,1, 14.284, 10614.180, 241.483, 52601.054 20/06/26,04:44:33,12,07,1, 11.9,1,1, 14.284, 10614.151, 241.494, 52601.009 20/06/26,04:44:33,13,07,1, 11.9,1,1, 14.284, 10614.162, 241.483, 52601.062 20/06/26,04:44:33,14,07,1, 11.9,1,1, 14.284, 10614.163, 241.471, 52601.088 20/06/26,04:44:33,15,07,1, 11.9,1,1, 14.284, 10614.147, 241.488, 52601.043 20/06/26,04:44:33,16,07,1, 11.9,1,1, 14.284, 10614.145, 241.463, 52601.049 20/06/26,04:44:33,17,07,1, 11.9,1,1, 14.284, 10614.124, 241.481, 52601.068 20/06/26,04:44:33,18,07,1, 11.9,1,1, 14.284, 10614.136, 241.490, 52601.046 20/06/26,04:44:33,19,07,1, 11.9,1,1, 14.284, 10614.155, 241.495, 52601.079 20/06/26,04:44:34,00,07,1, 11.9,1,1, 14.280, 10614.136, 241.510, 52601.106 20/06/26,04:44:34,01,07,1, 11.9,1,1, 14.280, 10614.147, 241.494, 52601.040 20/06/26,04:44:34,02,07,1, 11.9,1,1, 14.280, 10614.153, 241.482, 52601.061 20/06/26,04:44:34,03,07,1, 11.9,1,1, 14.280, 10614.141, 241.456, 52601.075 20/06/26,04:44:34,04,07,1, 11.9,1,1, 14.280, 10614.148, 241.492, 52601.060 20/06/26,04:44:34,05,07,1, 11.9,1,1, 14.280, 10614.169, 241.473, 52601.059 20/06/26,04:44:34,06,07,1, 11.9,1,1, 14.280, 10614.126, 241.458, 52601.030 20/06/26,04:44:34,07,07,1, 11.9,1,1, 14.280, 10614.169, 241.452, 52601.068 20/06/26,04:44:34,08,07,1, 11.9,1,1, 14.280, 10614.152, 241.458, 52601.048 20/06/26,04:44:34,09,07,1, 11.9,1,1, 14.280, 10614.140, 241.462, 52601.073 20/06/26,04:44:34,10,07,1, 11.9,1,1, 14.280, 10614.120, 241.469, 52601.078 20/06/26,04:44:34,11,07,1, 11.9,1,1, 14.280, 10614.152, 241.469, 52601.105 20/06/26,04:44:34,12,07,1, 11.9,1,1, 14.280, 10614.135, 241.473, 52601.067 20/06/26,04:44:34,13,07,1, 11.9,1,1, 14.280, 10614.160, 241.487, 52601.035 20/06/26,04:44:34,14,07,1, 11.9,1,1, 14.280, 10614.138, 241.487, 52601.049 20/06/26,04:44:34,15,07,1, 11.9,1,1, 14.280, 10614.120, 241.465, 52601.069 20/06/26,04:44:34,16,07,1, 11.9,1,1, 14.280, 10614.136, 241.484, 52601.130 20/06/26,04:44:34,17,07,1, 11.9,1,1, 14.280, 10614.099, 241.473, 52601.068 20/06/26,04:44:34,18,07,1, 11.9,1,1, 14.280, 10614.135, 241.460, 52601.064 20/06/26,04:44:34,19,07,1, 11.9,1,1, 14.280, 10614.139, 241.510, 52601.106 20/06/26,04:44:35,00,07,1, 11.9,1,1, 14.278, 10614.103, 241.474, 52601.048 20/06/26,04:44:35,01,07,1, 11.9,1,1, 14.278, 10614.145, 241.480, 52601.097 20/06/26,04:44:35,02,07,1, 11.9,1,1, 14.278, 10614.151, 241.470, 52601.113 20/06/26,04:44:35,03,07,1, 11.9,1,1, 14.278, 10614.126, 241.456, 52601.027 20/06/26,04:44:35,04,07,1, 11.9,1,1, 14.278, 10614.122, 241.473, 52601.054 20/06/26,04:44:35,05,07,1, 11.9,1,1, 14.278, 10614.153, 241.490, 52601.072 20/06/26,04:44:35,06,07,1, 11.9,1,1, 14.278, 10614.094, 241.447, 52601.056 20/06/26,04:44:35,07,07,1, 11.9,1,1, 14.278, 10614.124, 241.470, 52601.097 20/06/26,04:44:35,08,07,1, 11.9,1,1, 14.278, 10614.115, 241.442, 52601.057 20/06/26,04:44:35,09,07,1, 11.9,1,1, 14.278, 10614.120, 241.473, 52601.041 20/06/26,04:44:35,10,07,1, 11.9,1,1, 14.278, 10614.139, 241.481, 52601.058 20/06/26,04:44:35,11,07,1, 11.9,1,1, 14.278, 10614.124, 241.481, 52601.088 20/06/26,04:44:35,12,07,1, 11.9,1,1, 14.278, 10614.098, 241.473, 52601.045 20/06/26,04:44:35,13,07,1, 11.9,1,1, 14.278, 10614.131, 241.492, 52601.036 20/06/26,04:44:35,14,07,1, 11.9,1,1, 14.278, 10614.103, 241.479, 52601.014 20/06/26,04:44:35,15,07,1, 11.9,1,1, 14.278, 10614.100, 241.520, 52601.046 20/06/26,04:44:35,16,07,1, 11.9,1,1, 14.278, 10614.113, 241.459, 52601.054 20/06/26,04:44:35,17,07,1, 11.9,1,1, 14.278, 10614.132, 241.469, 52601.022 20/06/26,04:44:35,18,07,1, 11.9,1,1, 14.278, 10614.082, 241.504, 52601.000 20/06/26,04:44:35,19,07,1, 11.9,1,1, 14.278, 10614.109, 241.474, 52601.048 20/06/26,04:44:36,00,07,1, 11.9,1,1, 14.284, 10614.070, 241.453, 52601.104 20/06/26,04:44:36,01,07,1, 11.9,1,1, 14.284, 10614.110, 241.487, 52601.058 20/06/26,04:44:36,02,07,1, 11.9,1,1, 14.284, 10614.067, 241.488, 52601.029 20/06/26,04:44:36,03,07,1, 11.9,1,1, 14.284, 10614.114, 241.467, 52601.063 20/06/26,04:44:36,04,07,1, 11.9,1,1, 14.284, 10614.098, 241.468, 52600.959 20/06/26,04:44:36,05,07,1, 11.9,1,1, 14.284, 10614.101, 241.492, 52601.026 20/06/26,04:44:36,06,07,1, 11.9,1,1, 14.284, 10614.103, 241.490, 52601.001 20/06/26,04:44:36,07,07,1, 11.9,1,1, 14.284, 10614.036, 241.480, 52601.165 20/06/26,04:44:36,08,07,1, 11.9,1,1, 14.284, 10614.136, 241.488, 52601.043 20/06/26,04:44:36,09,07,1, 11.9,1,1, 14.284, 10614.110, 241.465, 52601.041 20/06/26,04:44:36,10,07,1, 11.9,1,1, 14.284, 10614.108, 241.485, 52601.063 20/06/26,04:44:36,11,07,1, 11.9,1,1, 14.284, 10614.114, 241.506, 52601.066 20/06/26,04:44:36,12,07,1, 11.9,1,1, 14.284, 10614.101, 241.486, 52601.087 20/06/26,04:44:36,13,07,1, 11.9,1,1, 14.284, 10614.077, 241.458, 52601.072 20/06/26,04:44:36,14,07,1, 11.9,1,1, 14.284, 10614.105, 241.454, 52601.082 20/06/26,04:44:36,15,07,1, 11.9,1,1, 14.284, 10614.105, 241.466, 52601.102 20/06/26,04:44:36,16,07,1, 11.9,1,1, 14.284, 10614.107, 241.487, 52601.082 20/06/26,04:44:36,17,07,1, 11.9,1,1, 14.284, 10614.081, 241.473, 52601.092 20/06/26,04:44:36,18,07,1, 11.9,1,1, 14.284, 10614.086, 241.472, 52601.102 20/06/26,04:44:36,19,07,1, 11.9,1,1, 14.284, 10614.072, 241.453, 52601.104 20/06/26,04:44:37,00,07,1, 11.9,1,1, 14.280, 10614.053, 241.469, 52601.066 20/06/26,04:44:37,01,07,1, 11.9,1,1, 14.280, 10614.073, 241.495, 52601.095 20/06/26,04:44:37,02,07,1, 11.9,1,1, 14.280, 10614.060, 241.500, 52601.055 20/06/26,04:44:37,03,07,1, 11.9,1,1, 14.280, 10614.074, 241.463, 52601.065 20/06/26,04:44:37,04,07,1, 11.9,1,1, 14.280, 10614.090, 241.497, 52601.081 20/06/26,04:44:37,05,07,1, 11.9,1,1, 14.280, 10614.090, 241.486, 52601.094 20/06/26,04:44:37,06,07,1, 11.9,1,1, 14.280, 10614.062, 241.478, 52601.091 20/06/26,04:44:37,07,07,1, 11.9,1,1, 14.280, 10614.089, 241.483, 52601.120 20/06/26,04:44:37,08,07,1, 11.9,1,1, 14.280, 10614.087, 241.481, 52601.145 20/06/26,04:44:37,09,07,1, 11.9,1,1, 14.280, 10614.079, 241.488, 52601.110 20/06/26,04:44:37,10,07,1, 11.9,1,1, 14.280, 10614.090, 241.477, 52601.099 20/06/26,04:44:37,11,07,1, 11.9,1,1, 14.280, 10614.059, 241.473, 52601.099 20/06/26,04:44:37,12,07,1, 11.9,1,1, 14.280, 10614.036, 241.476, 52601.115 20/06/26,04:44:37,13,07,1, 11.9,1,1, 14.280, 10614.077, 241.478, 52601.076 20/06/26,04:44:37,14,07,1, 11.9,1,1, 14.280, 10614.084, 241.508, 52601.077 20/06/26,04:44:37,15,07,1, 11.9,1,1, 14.280, 10614.080, 241.493, 52601.107 20/06/26,04:44:37,16,07,1, 11.9,1,1, 14.280, 10614.082, 241.456, 52601.109 20/06/26,04:44:37,17,07,1, 11.9,1,1, 14.280, 10614.054, 241.485, 52601.127 20/06/26,04:44:37,18,07,1, 11.9,1,1, 14.280, 10614.062, 241.468, 52601.101 20/06/26,04:44:37,19,07,1, 11.9,1,1, 14.280, 10614.060, 241.469, 52601.066 20/06/26,04:44:38,00,07,1, 11.9,1,1, 14.279, 10614.028, 241.466, 52601.100 20/06/26,04:44:38,01,07,1, 11.9,1,1, 14.279, 10614.063, 241.445, 52601.099 20/06/26,04:44:38,02,07,1, 11.9,1,1, 14.279, 10614.074, 241.477, 52601.133 20/06/26,04:44:38,03,07,1, 11.9,1,1, 14.279, 10614.080, 241.481, 52601.093 20/06/26,04:44:38,04,07,1, 11.9,1,1, 14.279, 10614.054, 241.455, 52601.121 20/06/26,04:44:38,05,07,1, 11.9,1,1, 14.279, 10614.063, 241.448, 52601.088 20/06/26,04:44:38,06,07,1, 11.9,1,1, 14.279, 10614.050, 241.452, 52601.105 20/06/26,04:44:38,07,07,1, 11.9,1,1, 14.279, 10614.048, 241.442, 52601.078 20/06/26,04:44:38,08,07,1, 11.9,1,1, 14.279, 10614.052, 241.437, 52601.094 20/06/26,04:44:38,09,07,1, 11.9,1,1, 14.279, 10614.046, 241.467, 52601.083 20/06/26,04:44:38,10,07,1, 11.9,1,1, 14.279, 10614.058, 241.471, 52601.093 20/06/26,04:44:38,11,07,1, 11.9,1,1, 14.279, 10614.062, 241.452, 52601.105 20/06/26,04:44:38,12,07,1, 11.9,1,1, 14.279, 10614.036, 241.448, 52601.066 20/06/26,04:44:38,13,07,1, 11.9,1,1, 14.279, 10614.014, 241.476, 52601.085 20/06/26,04:44:38,14,07,1, 11.9,1,1, 14.279, 10614.031, 241.462, 52601.095 20/06/26,04:44:38,15,07,1, 11.9,1,1, 14.279, 10614.054, 241.472, 52601.103 20/06/26,04:44:38,16,07,1, 11.9,1,1, 14.279, 10614.046, 241.500, 52601.092 20/06/26,04:44:38,17,07,1, 11.9,1,1, 14.279, 10614.026, 241.490, 52601.120 20/06/26,04:44:38,18,07,1, 11.9,1,1, 14.279, 10614.041, 241.490, 52601.095 20/06/26,04:44:38,19,07,1, 11.9,1,1, 14.279, 10614.035, 241.466, 52601.100 20/06/26,04:44:39,00,07,1, 11.8,1,1, 14.281, 10614.028, 241.501, 52601.120 20/06/26,04:44:39,01,07,1, 11.8,1,1, 14.281, 10614.032, 241.483, 52601.106 20/06/26,04:44:39,02,07,1, 11.8,1,1, 14.281, 10614.021, 241.490, 52601.095 20/06/26,04:44:39,03,07,1, 11.8,1,1, 14.281, 10614.020, 241.518, 52601.108 20/06/26,04:44:39,04,07,1, 11.8,1,1, 14.281, 10614.035, 241.494, 52601.091 20/06/26,04:44:39,05,07,1, 11.8,1,1, 14.281, 10614.033, 241.500, 52601.093 20/06/26,04:44:39,06,07,1, 11.8,1,1, 14.281, 10614.024, 241.505, 52601.069 20/06/26,04:44:39,07,07,1, 11.8,1,1, 14.281, 10614.010, 241.518, 52601.121 20/06/26,04:44:39,08,07,1, 11.8,1,1, 14.281, 10614.073, 241.491, 52601.126 20/06/26,04:44:39,09,07,1, 11.8,1,1, 14.281, 10614.017, 241.477, 52601.081 20/06/26,04:44:39,10,07,1, 11.8,1,1, 14.281, 10614.016, 241.509, 52601.140 20/06/26,04:44:39,11,07,1, 11.8,1,1, 14.281, 10613.989, 241.505, 52601.125 20/06/26,04:44:39,12,07,1, 11.8,1,1, 14.281, 10614.017, 241.480, 52601.124 20/06/26,04:44:39,13,07,1, 11.8,1,1, 14.281, 10614.041, 241.463, 52601.099 20/06/26,04:44:39,14,07,1, 11.8,1,1, 14.281, 10614.024, 241.524, 52601.097 20/06/26,04:44:39,15,07,1, 11.8,1,1, 14.281, 10614.016, 241.506, 52601.119 20/06/26,04:44:39,16,07,1, 11.8,1,1, 14.281, 10614.039, 241.496, 52601.087 20/06/26,04:44:39,17,07,1, 11.8,1,1, 14.281, 10614.052, 241.515, 52601.118 20/06/26,04:44:39,18,07,1, 11.8,1,1, 14.281, 10614.014, 241.513, 52601.113 20/06/26,04:44:39,19,07,1, 11.8,1,1, 14.281, 10614.031, 241.501, 52601.120 20/06/26,04:44:40,00,07,1, 11.8,1,1, 14.286, 10613.986, 241.521, 52601.166 20/06/26,04:44:40,01,07,1, 11.8,1,1, 14.286, 10614.035, 241.496, 52601.137 20/06/26,04:44:40,02,07,1, 11.8,1,1, 14.286, 10614.012, 241.502, 52601.160 20/06/26,04:44:40,03,07,1, 11.8,1,1, 14.286, 10613.999, 241.480, 52601.108 20/06/26,04:44:40,04,07,1, 11.8,1,1, 14.286, 10614.012, 241.498, 52601.153 20/06/26,04:44:40,05,07,1, 11.8,1,1, 14.286, 10614.016, 241.502, 52601.129 20/06/26,04:44:40,06,07,1, 11.8,1,1, 14.286, 10614.021, 241.492, 52601.135 20/06/26,04:44:40,07,07,1, 11.8,1,1, 14.286, 10614.033, 241.506, 52601.133 20/06/26,04:44:40,08,07,1, 11.8,1,1, 14.286, 10614.006, 241.507, 52601.132 20/06/26,04:44:40,09,07,1, 11.8,1,1, 14.286, 10614.012, 241.518, 52601.167 20/06/26,04:44:40,10,07,1, 11.8,1,1, 14.286, 10614.056, 241.509, 52601.144 20/06/26,04:44:40,11,07,1, 11.8,1,1, 14.286, 10614.024, 241.518, 52601.160 20/06/26,04:44:40,12,07,1, 11.8,1,1, 14.286, 10614.025, 241.491, 52601.159 20/06/26,04:44:40,13,07,1, 11.8,1,1, 14.286, 10614.033, 241.524, 52601.150 20/06/26,04:44:40,14,07,1, 11.8,1,1, 14.286, 10614.005, 241.498, 52601.149 20/06/26,04:44:40,15,07,1, 11.8,1,1, 14.286, 10614.019, 241.497, 52601.155 20/06/26,04:44:40,16,07,1, 11.8,1,1, 14.286, 10613.999, 241.490, 52601.150 20/06/26,04:44:40,17,07,1, 11.8,1,1, 14.286, 10613.993, 241.498, 52601.146 20/06/26,04:44:40,18,07,1, 11.8,1,1, 14.286, 10614.011, 241.494, 52601.179 20/06/26,04:44:40,19,07,1, 11.8,1,1, 14.286, 10613.990, 241.521, 52601.166 20/06/26,04:44:41,00,08,1, 11.8,1,1, 14.278, 10613.970, 241.506, 52601.091 20/06/26,04:44:41,01,08,1, 11.8,1,1, 14.278, 10614.022, 241.480, 52601.171 20/06/26,04:44:41,02,08,1, 11.8,1,1, 14.278, 10613.997, 241.528, 52601.165 20/06/26,04:44:41,03,08,1, 11.8,1,1, 14.278, 10614.017, 241.492, 52601.170 20/06/26,04:44:41,04,08,1, 11.8,1,1, 14.278, 10614.008, 241.492, 52601.170 20/06/26,04:44:41,05,08,1, 11.8,1,1, 14.278, 10613.996, 241.500, 52601.147 20/06/26,04:44:41,06,08,1, 11.8,1,1, 14.278, 10614.024, 241.527, 52601.159 20/06/26,04:44:41,07,08,1, 11.8,1,1, 14.278, 10613.946, 241.504, 52601.242 20/06/26,04:44:41,08,08,1, 11.8,1,1, 14.278, 10614.014, 241.495, 52601.201 20/06/26,04:44:41,09,08,1, 11.8,1,1, 14.278, 10614.003, 241.493, 52601.135 20/06/26,04:44:41,10,08,1, 11.8,1,1, 14.278, 10614.013, 241.493, 52601.157 20/06/26,04:44:41,11,08,1, 11.8,1,1, 14.278, 10614.004, 241.522, 52601.145 20/06/26,04:44:41,12,08,1, 11.8,1,1, 14.278, 10613.985, 241.509, 52601.156 20/06/26,04:44:41,13,08,1, 11.8,1,1, 14.278, 10613.996, 241.509, 52601.156 20/06/26,04:44:41,14,08,1, 11.8,1,1, 14.278, 10613.988, 241.491, 52601.143 20/06/26,04:44:41,15,08,1, 11.8,1,1, 14.278, 10613.972, 241.485, 52601.141 20/06/26,04:44:41,16,08,1, 11.8,1,1, 14.278, 10613.980, 241.498, 52601.162 20/06/26,04:44:41,17,08,1, 11.8,1,1, 14.278, 10613.988, 241.503, 52601.177 20/06/26,04:44:41,18,08,1, 11.8,1,1, 14.278, 10613.960, 241.492, 52601.159 20/06/26,04:44:41,19,08,1, 11.8,1,1, 14.278, 10613.972, 241.506, 52601.091 20/06/26,04:44:42,00,07,1, 11.9,1,1, 14.278, 10613.953, 241.497, 52601.173 20/06/26,04:44:42,01,07,1, 11.9,1,1, 14.278, 10613.974, 241.509, 52601.143 20/06/26,04:44:42,02,07,1, 11.9,1,1, 14.278, 10613.978, 241.509, 52601.129 20/06/26,04:44:42,03,07,1, 11.9,1,1, 14.278, 10613.969, 241.479, 52601.154 20/06/26,04:44:42,04,07,1, 11.9,1,1, 14.278, 10613.971, 241.470, 52601.174 20/06/26,04:44:42,05,07,1, 11.9,1,1, 14.278, 10613.968, 241.508, 52601.177 20/06/26,04:44:42,06,07,1, 11.9,1,1, 14.278, 10613.999, 241.499, 52601.149 20/06/26,04:44:42,07,07,1, 11.9,1,1, 14.278, 10613.973, 241.511, 52601.140 20/06/26,04:44:42,08,07,1, 11.9,1,1, 14.278, 10613.983, 241.466, 52601.176 20/06/26,04:44:42,09,07,1, 11.9,1,1, 14.278, 10613.975, 241.487, 52601.149 20/06/26,04:44:42,10,07,1, 11.9,1,1, 14.278, 10613.978, 241.488, 52601.183 20/06/26,04:44:42,11,07,1, 11.9,1,1, 14.278, 10613.983, 241.485, 52601.174 20/06/26,04:44:42,12,07,1, 11.9,1,1, 14.278, 10613.984, 241.514, 52601.176 20/06/26,04:44:42,13,07,1, 11.9,1,1, 14.278, 10613.966, 241.518, 52601.175 20/06/26,04:44:42,14,07,1, 11.9,1,1, 14.278, 10613.938, 241.478, 52601.170 20/06/26,04:44:42,15,07,1, 11.9,1,1, 14.278, 10613.994, 241.508, 52601.175 20/06/26,04:44:42,16,07,1, 11.9,1,1, 14.278, 10613.980, 241.538, 52601.170 20/06/26,04:44:42,17,07,1, 11.9,1,1, 14.278, 10613.957, 241.505, 52601.160 20/06/26,04:44:42,18,07,1, 11.9,1,1, 14.278, 10613.956, 241.497, 52601.203 20/06/26,04:44:42,19,07,1, 11.9,1,1, 14.278, 10613.955, 241.497, 52601.173 20/06/26,04:44:43,00,07,1, 11.9,1,1, 14.279, 10613.936, 241.517, 52601.192 20/06/26,04:44:43,01,07,1, 11.9,1,1, 14.279, 10613.938, 241.527, 52601.155 20/06/26,04:44:43,02,07,1, 11.9,1,1, 14.279, 10613.945, 241.509, 52601.213 20/06/26,04:44:43,03,07,1, 11.9,1,1, 14.279, 10613.944, 241.514, 52601.194 20/06/26,04:44:43,04,07,1, 11.9,1,1, 14.279, 10613.935, 241.520, 52601.195 20/06/26,04:44:43,05,07,1, 11.9,1,1, 14.279, 10613.988, 241.498, 52601.142 20/06/26,04:44:43,06,07,1, 11.9,1,1, 14.279, 10613.928, 241.499, 52601.148 20/06/26,04:44:43,07,07,1, 11.9,1,1, 14.279, 10613.945, 241.510, 52601.234 20/06/26,04:44:43,08,07,1, 11.9,1,1, 14.279, 10613.963, 241.517, 52601.204 20/06/26,04:44:43,09,07,1, 11.9,1,1, 14.279, 10613.942, 241.508, 52601.201 20/06/26,04:44:43,10,07,1, 11.9,1,1, 14.279, 10613.957, 241.497, 52601.196 20/06/26,04:44:43,11,07,1, 11.9,1,1, 14.279, 10613.953, 241.489, 52601.146 20/06/26,04:44:43,12,07,1, 11.9,1,1, 14.279, 10613.953, 241.520, 52601.190 20/06/26,04:44:43,13,07,1, 11.9,1,1, 14.279, 10613.945, 241.492, 52601.176 20/06/26,04:44:43,14,07,1, 11.9,1,1, 14.279, 10613.945, 241.509, 52601.152 20/06/26,04:44:43,15,07,1, 11.9,1,1, 14.279, 10613.950, 241.537, 52601.190 20/06/26,04:44:43,16,07,1, 11.9,1,1, 14.279, 10613.931, 241.503, 52601.191 20/06/26,04:44:43,17,07,1, 11.9,1,1, 14.279, 10613.951, 241.502, 52601.173 20/06/26,04:44:43,18,07,1, 11.9,1,1, 14.279, 10613.921, 241.482, 52601.205 20/06/26,04:44:43,19,07,1, 11.9,1,1, 14.279, 10613.940, 241.517, 52601.192 20/06/26,04:44:44,00,07,1, 11.8,1,1, 14.278, 10613.903, 241.493, 52601.218 20/06/26,04:44:44,01,07,1, 11.8,1,1, 14.278, 10613.931, 241.490, 52601.198 20/06/26,04:44:44,02,07,1, 11.8,1,1, 14.278, 10613.919, 241.507, 52601.152 20/06/26,04:44:44,03,07,1, 11.8,1,1, 14.278, 10613.919, 241.494, 52601.218 20/06/26,04:44:44,04,07,1, 11.8,1,1, 14.278, 10613.951, 241.488, 52601.202 20/06/26,04:44:44,05,07,1, 11.8,1,1, 14.278, 10613.943, 241.495, 52601.178 20/06/26,04:44:44,06,07,1, 11.8,1,1, 14.278, 10613.924, 241.490, 52601.211 20/06/26,04:44:44,07,07,1, 11.8,1,1, 14.278, 10613.919, 241.519, 52601.218 20/06/26,04:44:44,08,07,1, 11.8,1,1, 14.278, 10613.924, 241.497, 52601.210 20/06/26,04:44:44,09,07,1, 11.8,1,1, 14.278, 10613.922, 241.495, 52601.218 20/06/26,04:44:44,10,07,1, 11.8,1,1, 14.278, 10613.907, 241.516, 52601.201 20/06/26,04:44:44,11,07,1, 11.8,1,1, 14.278, 10613.911, 241.509, 52601.197 20/06/26,04:44:44,12,07,1, 11.8,1,1, 14.278, 10613.905, 241.515, 52601.210 20/06/26,04:44:44,13,07,1, 11.8,1,1, 14.278, 10613.912, 241.485, 52601.180 20/06/26,04:44:44,14,07,1, 11.8,1,1, 14.278, 10613.915, 241.508, 52601.183 20/06/26,04:44:44,15,07,1, 11.8,1,1, 14.278, 10613.885, 241.487, 52601.206 20/06/26,04:44:44,16,07,1, 11.8,1,1, 14.278, 10613.912, 241.516, 52601.213 20/06/26,04:44:44,17,07,1, 11.8,1,1, 14.278, 10613.927, 241.498, 52601.193 20/06/26,04:44:44,18,07,1, 11.8,1,1, 14.278, 10613.929, 241.501, 52601.195 20/06/26,04:44:44,19,07,1, 11.8,1,1, 14.278, 10613.911, 241.493, 52601.218 20/06/26,04:44:45,00,08,1, 11.9,1,1, 14.282, 10613.844, 241.505, 52601.220 20/06/26,04:44:45,01,08,1, 11.9,1,1, 14.282, 10613.911, 241.491, 52601.222 20/06/26,04:44:45,02,08,1, 11.9,1,1, 14.282, 10613.893, 241.518, 52601.197 20/06/26,04:44:45,03,08,1, 11.9,1,1, 14.282, 10613.886, 241.509, 52601.200 20/06/26,04:44:45,04,08,1, 11.9,1,1, 14.282, 10613.884, 241.489, 52601.235 20/06/26,04:44:45,05,08,1, 11.9,1,1, 14.282, 10613.921, 241.508, 52601.221 20/06/26,04:44:45,06,08,1, 11.9,1,1, 14.282, 10613.886, 241.502, 52601.204 20/06/26,04:44:45,07,08,1, 11.9,1,1, 14.282, 10613.900, 241.516, 52601.207 20/06/26,04:44:45,08,08,1, 11.9,1,1, 14.282, 10613.907, 241.492, 52601.199 20/06/26,04:44:45,09,08,1, 11.9,1,1, 14.282, 10613.902, 241.504, 52601.204 20/06/26,04:44:45,10,08,1, 11.9,1,1, 14.282, 10613.906, 241.495, 52601.191 20/06/26,04:44:45,11,08,1, 11.9,1,1, 14.282, 10613.907, 241.481, 52601.199 20/06/26,04:44:45,12,08,1, 11.9,1,1, 14.282, 10613.882, 241.491, 52601.178 20/06/26,04:44:45,13,08,1, 11.9,1,1, 14.282, 10613.906, 241.499, 52601.216 20/06/26,04:44:45,14,08,1, 11.9,1,1, 14.282, 10613.926, 241.484, 52601.257 20/06/26,04:44:45,15,08,1, 11.9,1,1, 14.282, 10613.940, 241.529, 52601.311 20/06/26,04:44:45,16,08,1, 11.9,1,1, 14.282, 10613.847, 241.497, 52601.274 20/06/26,04:44:45,17,08,1, 11.9,1,1, 14.282, 10613.927, 241.513, 52601.272 20/06/26,04:44:45,18,08,1, 11.9,1,1, 14.282, 10613.891, 241.482, 52601.222 20/06/26,04:44:45,19,08,1, 11.9,1,1, 14.282, 10613.852, 241.505, 52601.220 20/06/26,04:44:46,00,08,1, 11.8,1,1, 14.282, 10613.869, 241.532, 52601.186 20/06/26,04:44:46,01,08,1, 11.8,1,1, 14.282, 10613.899, 241.525, 52601.243 20/06/26,04:44:46,02,08,1, 11.8,1,1, 14.282, 10613.871, 241.503, 52601.205 20/06/26,04:44:46,03,08,1, 11.8,1,1, 14.282, 10613.874, 241.508, 52601.236 20/06/26,04:44:46,04,08,1, 11.8,1,1, 14.282, 10613.887, 241.529, 52601.244 20/06/26,04:44:46,05,08,1, 11.8,1,1, 14.282, 10613.890, 241.513, 52601.194 20/06/26,04:44:46,06,08,1, 11.8,1,1, 14.282, 10613.889, 241.533, 52601.217 20/06/26,04:44:46,07,08,1, 11.8,1,1, 14.282, 10613.912, 241.530, 52601.223 20/06/26,04:44:46,08,08,1, 11.8,1,1, 14.282, 10613.880, 241.509, 52601.229 20/06/26,04:44:46,09,08,1, 11.8,1,1, 14.282, 10613.892, 241.519, 52601.209 20/06/26,04:44:46,10,08,1, 11.8,1,1, 14.282, 10613.874, 241.529, 52601.229 20/06/26,04:44:46,11,08,1, 11.8,1,1, 14.282, 10613.895, 241.513, 52601.236 20/06/26,04:44:46,12,08,1, 11.8,1,1, 14.282, 10613.878, 241.523, 52601.200 20/06/26,04:44:46,13,08,1, 11.8,1,1, 14.282, 10613.841, 241.511, 52601.235 20/06/26,04:44:46,14,08,1, 11.8,1,1, 14.282, 10613.865, 241.521, 52601.234 20/06/26,04:44:46,15,08,1, 11.8,1,1, 14.282, 10613.887, 241.535, 52601.236 20/06/26,04:44:46,16,08,1, 11.8,1,1, 14.282, 10613.885, 241.541, 52601.256 20/06/26,04:44:46,17,08,1, 11.8,1,1, 14.282, 10613.872, 241.523, 52601.188 20/06/26,04:44:46,18,08,1, 11.8,1,1, 14.282, 10613.866, 241.525, 52601.238 20/06/26,04:44:46,19,08,1, 11.8,1,1, 14.282, 10613.872, 241.532, 52601.186 20/06/26,04:44:47,00,08,1, 11.9,1,1, 14.280, 10613.844, 241.512, 52601.217 20/06/26,04:44:47,01,08,1, 11.9,1,1, 14.280, 10613.835, 241.519, 52601.206 20/06/26,04:44:47,02,08,1, 11.9,1,1, 14.280, 10613.855, 241.540, 52601.238 20/06/26,04:44:47,03,08,1, 11.9,1,1, 14.280, 10613.869, 241.531, 52601.240 20/06/26,04:44:47,04,08,1, 11.9,1,1, 14.280, 10613.876, 241.545, 52601.200 20/06/26,04:44:47,05,08,1, 11.9,1,1, 14.280, 10613.880, 241.537, 52601.231 20/06/26,04:44:47,06,08,1, 11.9,1,1, 14.280, 10613.846, 241.533, 52601.224 20/06/26,04:44:47,07,08,1, 11.9,1,1, 14.280, 10613.859, 241.556, 52601.234 20/06/26,04:44:47,08,08,1, 11.9,1,1, 14.280, 10613.855, 241.543, 52601.226 20/06/26,04:44:47,09,08,1, 11.9,1,1, 14.280, 10613.848, 241.516, 52601.229 20/06/26,04:44:47,10,08,1, 11.9,1,1, 14.280, 10613.799, 241.554, 52601.260 20/06/26,04:44:47,11,08,1, 11.9,1,1, 14.280, 10613.845, 241.535, 52601.221 20/06/26,04:44:47,12,08,1, 11.9,1,1, 14.280, 10613.839, 241.535, 52601.213 20/06/26,04:44:47,13,08,1, 11.9,1,1, 14.280, 10613.863, 241.536, 52601.240 20/06/26,04:44:47,14,08,1, 11.9,1,1, 14.280, 10613.853, 241.513, 52601.263 20/06/26,04:44:47,15,08,1, 11.9,1,1, 14.280, 10613.840, 241.528, 52601.228 20/06/26,04:44:47,16,08,1, 11.9,1,1, 14.280, 10613.844, 241.556, 52601.239 20/06/26,04:44:47,17,08,1, 11.9,1,1, 14.280, 10613.856, 241.549, 52601.215 20/06/26,04:44:47,18,08,1, 11.9,1,1, 14.280, 10613.850, 241.519, 52601.151 20/06/26,04:44:47,19,08,1, 11.9,1,1, 14.280, 10613.846, 241.512, 52601.217 20/06/26,04:44:48,00,08,1, 11.9,1,1, 14.283, 10613.844, 241.542, 52601.247 20/06/26,04:44:48,01,08,1, 11.9,1,1, 14.283, 10613.855, 241.528, 52601.175 20/06/26,04:44:48,02,08,1, 11.9,1,1, 14.283, 10613.840, 241.528, 52601.207 20/06/26,04:44:48,03,08,1, 11.9,1,1, 14.283, 10613.842, 241.523, 52601.198 20/06/26,04:44:48,04,08,1, 11.9,1,1, 14.283, 10613.838, 241.550, 52601.204 20/06/26,04:44:48,05,08,1, 11.9,1,1, 14.283, 10613.831, 241.552, 52601.209 20/06/26,04:44:48,06,08,1, 11.9,1,1, 14.283, 10613.858, 241.545, 52601.218 20/06/26,04:44:48,07,08,1, 11.9,1,1, 14.283, 10613.815, 241.522, 52601.200 20/06/26,04:44:48,08,08,1, 11.9,1,1, 14.283, 10613.831, 241.538, 52601.218 20/06/26,04:44:48,09,08,1, 11.9,1,1, 14.283, 10613.827, 241.526, 52601.172 20/06/26,04:44:48,10,08,1, 11.9,1,1, 14.283, 10613.853, 241.525, 52601.209 20/06/26,04:44:48,11,08,1, 11.9,1,1, 14.283, 10613.844, 241.557, 52601.219 20/06/26,04:44:48,12,08,1, 11.9,1,1, 14.283, 10613.860, 241.553, 52601.239 20/06/26,04:44:48,13,08,1, 11.9,1,1, 14.283, 10613.826, 241.538, 52601.198 20/06/26,04:44:48,14,08,1, 11.9,1,1, 14.283, 10613.839, 241.560, 52601.202 20/06/26,04:44:48,15,08,1, 11.9,1,1, 14.283, 10613.830, 241.541, 52601.254 20/06/26,04:44:48,16,08,1, 11.9,1,1, 14.283, 10613.817, 241.558, 52601.228 20/06/26,04:44:48,17,08,1, 11.9,1,1, 14.283, 10613.835, 241.530, 52601.234 20/06/26,04:44:48,18,08,1, 11.9,1,1, 14.283, 10613.836, 241.529, 52601.210 20/06/26,04:44:48,19,08,1, 11.9,1,1, 14.283, 10613.850, 241.542, 52601.247 20/06/26,04:44:49,00,08,1, 11.8,1,1, 14.278, 10613.836, 241.559, 52601.264 20/06/26,04:44:49,01,08,1, 11.8,1,1, 14.278, 10613.835, 241.546, 52601.237 20/06/26,04:44:49,02,08,1, 11.8,1,1, 14.278, 10613.819, 241.556, 52601.232 20/06/26,04:44:49,03,08,1, 11.8,1,1, 14.278, 10613.818, 241.550, 52601.225 20/06/26,04:44:49,04,08,1, 11.8,1,1, 14.278, 10613.816, 241.542, 52601.217 20/06/26,04:44:49,05,08,1, 11.8,1,1, 14.278, 10613.848, 241.532, 52601.268 20/06/26,04:44:49,06,08,1, 11.8,1,1, 14.278, 10613.834, 241.527, 52601.273 20/06/26,04:44:49,07,08,1, 11.8,1,1, 14.278, 10613.854, 241.531, 52601.269 20/06/26,04:44:49,08,08,1, 11.8,1,1, 14.278, 10613.858, 241.547, 52601.284 20/06/26,04:44:49,09,08,1, 11.8,1,1, 14.278, 10613.816, 241.547, 52601.246 20/06/26,04:44:49,10,08,1, 11.8,1,1, 14.278, 10613.855, 241.530, 52601.255 20/06/26,04:44:49,11,08,1, 11.8,1,1, 14.278, 10613.853, 241.555, 52601.245 20/06/26,04:44:49,12,08,1, 11.8,1,1, 14.278, 10613.818, 241.557, 52601.260 20/06/26,04:44:49,13,08,1, 11.8,1,1, 14.278, 10613.818, 241.546, 52601.226 20/06/26,04:44:49,14,08,1, 11.8,1,1, 14.278, 10613.837, 241.534, 52601.290 20/06/26,04:44:49,15,08,1, 11.8,1,1, 14.278, 10613.818, 241.546, 52601.243 20/06/26,04:44:49,16,08,1, 11.8,1,1, 14.278, 10613.821, 241.552, 52601.253 20/06/26,04:44:49,17,08,1, 11.8,1,1, 14.278, 10613.832, 241.552, 52601.261 20/06/26,04:44:49,18,08,1, 11.8,1,1, 14.278, 10613.813, 241.540, 52601.222 20/06/26,04:44:49,19,08,1, 11.8,1,1, 14.278, 10613.838, 241.559, 52601.264 20/06/26,04:44:50,00,08,1, 11.9,1,1, 14.278, 10613.803, 241.564, 52601.296 20/06/26,04:44:50,01,08,1, 11.9,1,1, 14.278, 10613.816, 241.582, 52601.248 20/06/26,04:44:50,02,08,1, 11.9,1,1, 14.278, 10613.829, 241.555, 52601.290 20/06/26,04:44:50,03,08,1, 11.9,1,1, 14.278, 10613.799, 241.546, 52601.263 20/06/26,04:44:50,04,08,1, 11.9,1,1, 14.278, 10613.810, 241.574, 52601.297 20/06/26,04:44:50,05,08,1, 11.9,1,1, 14.278, 10613.832, 241.569, 52601.242 20/06/26,04:44:50,06,08,1, 11.9,1,1, 14.278, 10613.822, 241.570, 52601.305 20/06/26,04:44:50,07,08,1, 11.9,1,1, 14.278, 10613.813, 241.560, 52601.240 20/06/26,04:44:50,08,08,1, 11.9,1,1, 14.278, 10613.823, 241.550, 52601.275 20/06/26,04:44:50,09,08,1, 11.9,1,1, 14.278, 10613.801, 241.555, 52601.276 20/06/26,04:44:50,10,08,1, 11.9,1,1, 14.278, 10613.828, 241.568, 52601.267 20/06/26,04:44:50,11,08,1, 11.9,1,1, 14.278, 10613.837, 241.567, 52601.248 20/06/26,04:44:50,12,08,1, 11.9,1,1, 14.278, 10613.803, 241.549, 52601.285 20/06/26,04:44:50,13,08,1, 11.9,1,1, 14.278, 10613.808, 241.546, 52601.273 20/06/26,04:44:50,14,08,1, 11.9,1,1, 14.278, 10613.833, 241.561, 52601.298 20/06/26,04:44:50,15,08,1, 11.9,1,1, 14.278, 10613.807, 241.574, 52601.264 20/06/26,04:44:50,16,08,1, 11.9,1,1, 14.278, 10613.811, 241.557, 52601.250 20/06/26,04:44:50,17,08,1, 11.9,1,1, 14.278, 10613.831, 241.567, 52601.307 20/06/26,04:44:50,18,08,1, 11.9,1,1, 14.278, 10613.816, 241.584, 52601.264 20/06/26,04:44:50,19,08,1, 11.9,1,1, 14.278, 10613.803, 241.564, 52601.296 20/06/26,04:44:51,00,08,1, 11.8,1,1, 14.282, 10613.769, 241.577, 52601.267 20/06/26,04:44:51,01,08,1, 11.8,1,1, 14.282, 10613.819, 241.585, 52601.275 20/06/26,04:44:51,02,08,1, 11.8,1,1, 14.282, 10613.785, 241.566, 52601.292 20/06/26,04:44:51,03,08,1, 11.8,1,1, 14.282, 10613.814, 241.587, 52601.320 20/06/26,04:44:51,04,08,1, 11.8,1,1, 14.282, 10613.779, 241.552, 52601.264 20/06/26,04:44:51,05,08,1, 11.8,1,1, 14.282, 10613.798, 241.572, 52601.278 20/06/26,04:44:51,06,08,1, 11.8,1,1, 14.282, 10613.791, 241.564, 52601.296 20/06/26,04:44:51,07,08,1, 11.8,1,1, 14.282, 10613.797, 241.591, 52601.270 20/06/26,04:44:51,08,08,1, 11.8,1,1, 14.282, 10613.793, 241.620, 52601.261 20/06/26,04:44:51,09,08,1, 11.8,1,1, 14.282, 10613.825, 241.595, 52601.277 20/06/26,04:44:51,10,08,1, 11.8,1,1, 14.282, 10613.775, 241.596, 52601.247 20/06/26,04:44:51,11,08,1, 11.8,1,1, 14.282, 10613.804, 241.567, 52601.254 20/06/26,04:44:51,12,08,1, 11.8,1,1, 14.282, 10613.769, 241.580, 52601.280 20/06/26,04:44:51,13,08,1, 11.8,1,1, 14.282, 10613.822, 241.566, 52601.243 20/06/26,04:44:51,14,08,1, 11.8,1,1, 14.282, 10613.806, 241.584, 52601.267 20/06/26,04:44:51,15,08,1, 11.8,1,1, 14.282, 10613.777, 241.570, 52601.288 20/06/26,04:44:51,16,08,1, 11.8,1,1, 14.282, 10613.756, 241.570, 52601.271 20/06/26,04:44:51,17,08,1, 11.8,1,1, 14.282, 10613.801, 241.616, 52601.288 20/06/26,04:44:51,18,08,1, 11.8,1,1, 14.282, 10613.774, 241.585, 52601.251 20/06/26,04:44:51,19,08,1, 11.8,1,1, 14.282, 10613.772, 241.577, 52601.267 20/06/26,04:44:52,00,08,1, 11.9,1,1, 14.283, 10613.761, 241.563, 52601.291 20/06/26,04:44:52,01,08,1, 11.9,1,1, 14.283, 10613.761, 241.595, 52601.265 20/06/26,04:44:52,02,08,1, 11.9,1,1, 14.283, 10613.781, 241.588, 52601.271 20/06/26,04:44:52,03,08,1, 11.9,1,1, 14.283, 10613.765, 241.606, 52601.304 20/06/26,04:44:52,04,08,1, 11.9,1,1, 14.283, 10613.760, 241.596, 52601.306 20/06/26,04:44:52,05,08,1, 11.9,1,1, 14.283, 10613.776, 241.599, 52601.314 20/06/26,04:44:52,06,08,1, 11.9,1,1, 14.283, 10613.764, 241.577, 52601.265 20/06/26,04:44:52,07,08,1, 11.9,1,1, 14.283, 10613.789, 241.599, 52601.276 20/06/26,04:44:52,08,08,1, 11.9,1,1, 14.283, 10613.773, 241.602, 52601.261 20/06/26,04:44:52,09,08,1, 11.9,1,1, 14.283, 10613.745, 241.589, 52601.299 20/06/26,04:44:52,10,08,1, 11.9,1,1, 14.283, 10613.779, 241.606, 52601.308 20/06/26,04:44:52,11,08,1, 11.9,1,1, 14.283, 10613.807, 241.585, 52601.287 20/06/26,04:44:52,12,08,1, 11.9,1,1, 14.283, 10613.773, 241.594, 52601.286 20/06/26,04:44:52,13,08,1, 11.9,1,1, 14.283, 10613.781, 241.589, 52601.316 20/06/26,04:44:52,14,08,1, 11.9,1,1, 14.283, 10613.786, 241.574, 52601.336 20/06/26,04:44:52,15,08,1, 11.9,1,1, 14.283, 10613.768, 241.572, 52601.286 20/06/26,04:44:52,16,08,1, 11.9,1,1, 14.283, 10613.750, 241.570, 52601.283 20/06/26,04:44:52,17,08,1, 11.9,1,1, 14.283, 10613.772, 241.596, 52601.272 20/06/26,04:44:52,18,08,1, 11.9,1,1, 14.283, 10613.754, 241.579, 52601.311 20/06/26,04:44:52,19,08,1, 11.9,1,1, 14.283, 10613.763, 241.563, 52601.291 20/06/26,04:44:53,00,08,1, 11.9,1,1, 14.282, 10613.719, 241.609, 52601.280 20/06/26,04:44:53,01,08,1, 11.9,1,1, 14.282, 10613.798, 241.599, 52601.385 20/06/26,04:44:53,02,08,1, 11.9,1,1, 14.282, 10613.700, 241.584, 52601.317 20/06/26,04:44:53,03,08,1, 11.9,1,1, 14.282, 10613.746, 241.591, 52601.371 20/06/26,04:44:53,04,08,1, 11.9,1,1, 14.282, 10613.767, 241.587, 52601.359 20/06/26,04:44:53,05,08,1, 11.9,1,1, 14.282, 10613.748, 241.590, 52601.315 20/06/26,04:44:53,06,08,1, 11.9,1,1, 14.282, 10613.730, 241.604, 52601.278 20/06/26,04:44:53,07,08,1, 11.9,1,1, 14.282, 10613.755, 241.585, 52601.300 20/06/26,04:44:53,08,08,1, 11.9,1,1, 14.282, 10613.774, 241.591, 52601.305 20/06/26,04:44:53,09,08,1, 11.9,1,1, 14.282, 10613.768, 241.599, 52601.312 20/06/26,04:44:53,10,08,1, 11.9,1,1, 14.282, 10613.740, 241.577, 52601.292 20/06/26,04:44:53,11,08,1, 11.9,1,1, 14.282, 10613.759, 241.588, 52601.309 20/06/26,04:44:53,12,08,1, 11.9,1,1, 14.282, 10613.745, 241.612, 52601.294 20/06/26,04:44:53,13,08,1, 11.9,1,1, 14.282, 10613.740, 241.604, 52601.264 20/06/26,04:44:53,14,08,1, 11.9,1,1, 14.282, 10613.741, 241.594, 52601.282 20/06/26,04:44:53,15,08,1, 11.9,1,1, 14.282, 10613.747, 241.605, 52601.283 20/06/26,04:44:53,16,08,1, 11.9,1,1, 14.282, 10613.778, 241.606, 52601.289 20/06/26,04:44:53,17,08,1, 11.9,1,1, 14.282, 10613.740, 241.602, 52601.271 20/06/26,04:44:53,18,08,1, 11.9,1,1, 14.282, 10613.721, 241.609, 52601.276 20/06/26,04:44:53,19,08,1, 11.9,1,1, 14.282, 10613.722, 241.609, 52601.280 20/06/26,04:44:54,00,08,1, 11.8,1,1, 14.279, 10613.744, 241.583, 52601.329 20/06/26,04:44:54,01,08,1, 11.8,1,1, 14.279, 10613.747, 241.617, 52601.252 20/06/26,04:44:54,02,08,1, 11.8,1,1, 14.279, 10613.732, 241.584, 52601.255 20/06/26,04:44:54,03,08,1, 11.8,1,1, 14.279, 10613.741, 241.625, 52601.298 20/06/26,04:44:54,04,08,1, 11.8,1,1, 14.279, 10613.738, 241.615, 52601.261 20/06/26,04:44:54,05,08,1, 11.8,1,1, 14.279, 10613.742, 241.604, 52601.281 20/06/26,04:44:54,06,08,1, 11.8,1,1, 14.279, 10613.732, 241.615, 52601.275 20/06/26,04:44:54,07,08,1, 11.8,1,1, 14.279, 10613.723, 241.640, 52601.294 20/06/26,04:44:54,08,08,1, 11.8,1,1, 14.279, 10613.730, 241.631, 52601.297 20/06/26,04:44:54,09,08,1, 11.8,1,1, 14.279, 10613.741, 241.618, 52601.301 20/06/26,04:44:54,10,08,1, 11.8,1,1, 14.279, 10613.733, 241.596, 52601.302 20/06/26,04:44:54,11,08,1, 11.8,1,1, 14.279, 10613.763, 241.599, 52601.330 20/06/26,04:44:54,12,08,1, 11.8,1,1, 14.279, 10613.738, 241.604, 52601.319 20/06/26,04:44:54,13,08,1, 11.8,1,1, 14.279, 10613.732, 241.577, 52601.304 20/06/26,04:44:54,14,08,1, 11.8,1,1, 14.279, 10613.751, 241.608, 52601.331 20/06/26,04:44:54,15,08,1, 11.8,1,1, 14.279, 10613.735, 241.606, 52601.334 20/06/26,04:44:54,16,08,1, 11.8,1,1, 14.279, 10613.739, 241.593, 52601.310 20/06/26,04:44:54,17,08,1, 11.8,1,1, 14.279, 10613.756, 241.601, 52601.323 20/06/26,04:44:54,18,08,1, 11.8,1,1, 14.279, 10613.757, 241.608, 52601.337 20/06/26,04:44:54,19,08,1, 11.8,1,1, 14.279, 10613.752, 241.583, 52601.329 20/06/26,04:44:55,00,09,1, 11.9,1,1, 14.275, 10613.736, 241.603, 52601.296 20/06/26,04:44:55,01,09,1, 11.9,1,1, 14.275, 10613.729, 241.617, 52601.325 20/06/26,04:44:55,02,09,1, 11.9,1,1, 14.275, 10613.730, 241.605, 52601.298 20/06/26,04:44:55,03,09,1, 11.9,1,1, 14.275, 10613.731, 241.614, 52601.343 20/06/26,04:44:55,04,09,1, 11.9,1,1, 14.275, 10613.734, 241.599, 52601.286 20/06/26,04:44:55,05,09,1, 11.9,1,1, 14.275, 10613.741, 241.620, 52601.297 20/06/26,04:44:55,06,09,1, 11.9,1,1, 14.275, 10613.727, 241.595, 52601.299 20/06/26,04:44:55,07,09,1, 11.9,1,1, 14.275, 10613.718, 241.609, 52601.298 20/06/26,04:44:55,08,09,1, 11.9,1,1, 14.275, 10613.723, 241.614, 52601.311 20/06/26,04:44:55,09,09,1, 11.9,1,1, 14.275, 10613.734, 241.600, 52601.311 20/06/26,04:44:55,10,09,1, 11.9,1,1, 14.275, 10613.742, 241.583, 52601.279 20/06/26,04:44:55,11,09,1, 11.9,1,1, 14.275, 10613.729, 241.598, 52601.278 20/06/26,04:44:55,12,09,1, 11.9,1,1, 14.275, 10613.722, 241.585, 52601.302 20/06/26,04:44:55,13,09,1, 11.9,1,1, 14.275, 10613.735, 241.619, 52601.300 20/06/26,04:44:55,14,09,1, 11.9,1,1, 14.275, 10613.706, 241.624, 52601.339 20/06/26,04:44:55,15,09,1, 11.9,1,1, 14.275, 10613.724, 241.618, 52601.335 20/06/26,04:44:55,16,09,1, 11.9,1,1, 14.275, 10613.738, 241.616, 52601.359 20/06/26,04:44:55,17,09,1, 11.9,1,1, 14.275, 10613.732, 241.609, 52601.324 20/06/26,04:44:55,18,09,1, 11.9,1,1, 14.275, 10613.729, 241.636, 52601.341 20/06/26,04:44:55,19,09,1, 11.9,1,1, 14.275, 10613.738, 241.603, 52601.296 20/06/26,04:44:56,00,09,1, 11.9,1,1, 14.282, 10613.678, 241.604, 52601.344 20/06/26,04:44:56,01,09,1, 11.9,1,1, 14.282, 10613.714, 241.622, 52601.325 20/06/26,04:44:56,02,09,1, 11.9,1,1, 14.282, 10613.746, 241.627, 52601.331 20/06/26,04:44:56,03,09,1, 11.9,1,1, 14.282, 10613.714, 241.591, 52601.008 20/06/26,04:44:56,04,09,1, 11.9,1,1, 14.282, 10613.713, 241.628, 52601.330 20/06/26,04:44:56,05,09,1, 11.9,1,1, 14.282, 10613.686, 241.626, 52601.375 20/06/26,04:44:56,06,09,1, 11.9,1,1, 14.282, 10613.718, 241.629, 52601.360 20/06/26,04:44:56,07,09,1, 11.9,1,1, 14.282, 10613.706, 241.615, 52601.312 20/06/26,04:44:56,08,09,1, 11.9,1,1, 14.282, 10613.703, 241.604, 52601.335 20/06/26,04:44:56,09,09,1, 11.9,1,1, 14.282, 10613.734, 241.613, 52601.365 20/06/26,04:44:56,10,09,1, 11.9,1,1, 14.282, 10613.695, 241.631, 52601.325 20/06/26,04:44:56,11,09,1, 11.9,1,1, 14.282, 10613.706, 241.619, 52601.359 20/06/26,04:44:56,12,09,1, 11.9,1,1, 14.282, 10613.709, 241.635, 52601.340 20/06/26,04:44:56,13,09,1, 11.9,1,1, 14.282, 10613.723, 241.617, 52601.318 20/06/26,04:44:56,14,09,1, 11.9,1,1, 14.282, 10613.711, 241.617, 52601.330 20/06/26,04:44:56,15,09,1, 11.9,1,1, 14.282, 10613.692, 241.613, 52601.336 20/06/26,04:44:56,16,09,1, 11.9,1,1, 14.282, 10613.705, 241.612, 52601.321 20/06/26,04:44:56,17,09,1, 11.9,1,1, 14.282, 10613.671, 241.635, 52601.336 20/06/26,04:44:56,18,09,1, 11.9,1,1, 14.282, 10613.697, 241.622, 52601.329 20/06/26,04:44:56,19,09,1, 11.9,1,1, 14.282, 10613.681, 241.604, 52601.344 20/06/26,04:44:57,00,09,1, 11.9,1,1, 14.278, 10613.652, 241.634, 52601.317 20/06/26,04:44:57,01,09,1, 11.9,1,1, 14.278, 10613.711, 241.639, 52601.390 20/06/26,04:44:57,02,09,1, 11.9,1,1, 14.278, 10613.687, 241.617, 52601.354 20/06/26,04:44:57,03,09,1, 11.9,1,1, 14.278, 10613.685, 241.645, 52601.330 20/06/26,04:44:57,04,09,1, 11.9,1,1, 14.278, 10613.682, 241.614, 52601.357 20/06/26,04:44:57,05,09,1, 11.9,1,1, 14.278, 10613.672, 241.636, 52601.350 20/06/26,04:44:57,06,09,1, 11.9,1,1, 14.278, 10613.676, 241.626, 52601.336 20/06/26,04:44:57,07,09,1, 11.9,1,1, 14.278, 10613.678, 241.639, 52601.343 20/06/26,04:44:57,08,09,1, 11.9,1,1, 14.278, 10613.701, 241.640, 52601.357 20/06/26,04:44:57,09,09,1, 11.9,1,1, 14.278, 10613.684, 241.640, 52601.357 20/06/26,04:44:57,10,09,1, 11.9,1,1, 14.278, 10613.685, 241.635, 52601.365 20/06/26,04:44:57,11,09,1, 11.9,1,1, 14.278, 10613.679, 241.616, 52601.335 20/06/26,04:44:57,12,09,1, 11.9,1,1, 14.278, 10613.651, 241.631, 52601.354 20/06/26,04:44:57,13,09,1, 11.9,1,1, 14.278, 10613.661, 241.639, 52601.318 20/06/26,04:44:57,14,09,1, 11.9,1,1, 14.278, 10613.690, 241.652, 52601.351 20/06/26,04:44:57,15,09,1, 11.9,1,1, 14.278, 10613.670, 241.637, 52601.315 20/06/26,04:44:57,16,09,1, 11.9,1,1, 14.278, 10613.651, 241.624, 52601.329 20/06/26,04:44:57,17,09,1, 11.9,1,1, 14.278, 10613.647, 241.643, 52601.309 20/06/26,04:44:57,18,09,1, 11.9,1,1, 14.278, 10613.672, 241.644, 52601.334 20/06/26,04:44:57,19,09,1, 11.9,1,1, 14.278, 10613.653, 241.634, 52601.317 20/06/26,04:44:58,00,08,1, 11.9,1,1, 14.280, 10613.636, 241.666, 52601.364 20/06/26,04:44:58,01,08,1, 11.9,1,1, 14.280, 10613.682, 241.649, 52601.358 20/06/26,04:44:58,02,08,1, 11.9,1,1, 14.280, 10613.651, 241.645, 52601.346 20/06/26,04:44:58,03,08,1, 11.9,1,1, 14.280, 10613.660, 241.658, 52601.349 20/06/26,04:44:58,04,08,1, 11.9,1,1, 14.280, 10613.663, 241.609, 52601.321 20/06/26,04:44:58,05,08,1, 11.9,1,1, 14.280, 10613.679, 241.636, 52601.351 20/06/26,04:44:58,06,08,1, 11.9,1,1, 14.280, 10613.654, 241.658, 52601.339 20/06/26,04:44:58,07,08,1, 11.9,1,1, 14.280, 10613.674, 241.663, 52601.384 20/06/26,04:44:58,08,08,1, 11.9,1,1, 14.280, 10613.661, 241.641, 52601.326 20/06/26,04:44:58,09,08,1, 11.9,1,1, 14.280, 10613.662, 241.651, 52601.307 20/06/26,04:44:58,10,08,1, 11.9,1,1, 14.280, 10613.660, 241.651, 52601.319 20/06/26,04:44:58,11,08,1, 11.9,1,1, 14.280, 10613.653, 241.663, 52601.397 20/06/26,04:44:58,12,08,1, 11.9,1,1, 14.280, 10613.677, 241.658, 52601.308 20/06/26,04:44:58,13,08,1, 11.9,1,1, 14.280, 10613.676, 241.636, 52601.342 20/06/26,04:44:58,14,08,1, 11.9,1,1, 14.280, 10613.655, 241.634, 52601.360 20/06/26,04:44:58,15,08,1, 11.9,1,1, 14.280, 10613.660, 241.667, 52601.359 20/06/26,04:44:58,16,08,1, 11.9,1,1, 14.280, 10613.652, 241.679, 52601.366 20/06/26,04:44:58,17,08,1, 11.9,1,1, 14.280, 10613.651, 241.650, 52601.392 20/06/26,04:44:58,18,08,1, 11.9,1,1, 14.280, 10613.651, 241.666, 52601.380 20/06/26,04:44:58,19,08,1, 11.9,1,1, 14.280, 10613.643, 241.666, 52601.364 20/06/26,04:44:59,00,08,1, 11.9,1,1, 14.278, 10613.627, 241.659, 52601.366 20/06/26,04:44:59,01,08,1, 11.9,1,1, 14.278, 10613.647, 241.668, 52601.379 20/06/26,04:44:59,02,08,1, 11.9,1,1, 14.278, 10613.637, 241.659, 52601.348 20/06/26,04:44:59,03,08,1, 11.9,1,1, 14.278, 10613.645, 241.682, 52601.372 20/06/26,04:44:59,04,08,1, 11.9,1,1, 14.278, 10613.624, 241.645, 52601.328 20/06/26,04:44:59,05,08,1, 11.9,1,1, 14.278, 10613.614, 241.636, 52601.374 20/06/26,04:44:59,06,08,1, 11.9,1,1, 14.278, 10613.648, 241.658, 52601.366 20/06/26,04:44:59,07,08,1, 11.9,1,1, 14.278, 10613.633, 241.630, 52601.229 20/06/26,04:44:59,08,08,1, 11.9,1,1, 14.278, 10613.629, 241.679, 52601.440 20/06/26,04:44:59,09,08,1, 11.9,1,1, 14.278, 10613.636, 241.657, 52601.404 20/06/26,04:44:59,10,08,1, 11.9,1,1, 14.278, 10613.643, 241.649, 52601.418 20/06/26,04:44:59,11,08,1, 11.9,1,1, 14.278, 10613.643, 241.655, 52601.392 20/06/26,04:44:59,12,08,1, 11.9,1,1, 14.278, 10613.600, 241.661, 52601.346 20/06/26,04:44:59,13,08,1, 11.9,1,1, 14.278, 10613.608, 241.649, 52601.340 20/06/26,04:44:59,14,08,1, 11.9,1,1, 14.278, 10613.630, 241.693, 52601.359 20/06/26,04:44:59,15,08,1, 11.9,1,1, 14.278, 10613.615, 241.633, 52601.368 20/06/26,04:44:59,16,08,1, 11.9,1,1, 14.278, 10613.636, 241.669, 52601.405 20/06/26,04:44:59,17,08,1, 11.9,1,1, 14.278, 10613.652, 241.644, 52601.373 20/06/26,04:44:59,18,08,1, 11.9,1,1, 14.278, 10613.639, 241.654, 52601.381 20/06/26,04:44:59,19,08,1, 11.9,1,1, 14.278, 10613.634, 241.659, 52601.366 20/06/26,04:45:00,00,08,1, 11.7,1,1, 14.282, 10613.602, 241.655, 52601.465 20/06/26,04:45:00,01,08,1, 11.7,1,1, 14.282, 10613.622, 241.638, 52601.349 20/06/26,04:45:00,02,08,1, 11.7,1,1, 14.282, 10613.647, 241.640, 52601.416 20/06/26,04:45:00,03,08,1, 11.7,1,1, 14.282, 10613.632, 241.661, 52601.393 20/06/26,04:45:00,04,08,1, 11.7,1,1, 14.282, 10613.620, 241.665, 52601.422 20/06/26,04:45:00,05,08,1, 11.7,1,1, 14.282, 10613.651, 241.656, 52601.415 20/06/26,04:45:00,06,08,1, 11.7,1,1, 14.282, 10613.639, 241.661, 52601.415 20/06/26,04:45:00,07,08,1, 11.7,1,1, 14.282, 10613.614, 241.659, 52601.442 20/06/26,04:45:00,08,08,1, 11.7,1,1, 14.282, 10613.647, 241.672, 52601.414 20/06/26,04:45:00,09,08,1, 11.7,1,1, 14.282, 10613.647, 241.638, 52601.396 20/06/26,04:45:00,10,08,1, 11.7,1,1, 14.282, 10613.614, 241.684, 52601.377 20/06/26,04:45:00,11,08,1, 11.7,1,1, 14.282, 10613.638, 241.682, 52601.418 20/06/26,04:45:00,12,08,1, 11.7,1,1, 14.282, 10613.614, 241.694, 52601.424 20/06/26,04:45:00,13,08,1, 11.7,1,1, 14.282, 10613.618, 241.670, 52601.430 20/06/26,04:45:00,14,08,1, 11.7,1,1, 14.282, 10613.597, 241.677, 52601.444 20/06/26,04:45:00,15,08,1, 11.7,1,1, 14.282, 10613.608, 241.658, 52601.452 20/06/26,04:45:00,16,08,1, 11.7,1,1, 14.282, 10613.625, 241.671, 52601.430 20/06/26,04:45:00,17,08,1, 11.7,1,1, 14.282, 10613.614, 241.653, 52601.426 20/06/26,04:45:00,18,08,1, 11.7,1,1, 14.282, 10613.625, 241.660, 52601.421 20/06/26,04:45:00,19,08,1, 11.7,1,1, 14.282, 10613.607, 241.655, 52601.465 20/06/26,04:45:01,00,08,1, 11.8,1,1, 14.280, 10613.577, 241.692, 52601.424 20/06/26,04:45:01,01,08,1, 11.8,1,1, 14.280, 10613.582, 241.664, 52601.408 20/06/26,04:45:01,02,08,1, 11.8,1,1, 14.280, 10613.584, 241.672, 52601.455 20/06/26,04:45:01,03,08,1, 11.8,1,1, 14.280, 10613.594, 241.673, 52601.415 20/06/26,04:45:01,04,08,1, 11.8,1,1, 14.280, 10613.603, 241.677, 52601.475 20/06/26,04:45:01,05,08,1, 11.8,1,1, 14.280, 10613.598, 241.674, 52601.453 20/06/26,04:45:01,06,08,1, 11.8,1,1, 14.280, 10613.632, 241.679, 52601.467 20/06/26,04:45:01,07,08,1, 11.8,1,1, 14.280, 10613.596, 241.668, 52601.435 20/06/26,04:45:01,08,08,1, 11.8,1,1, 14.280, 10613.589, 241.678, 52601.430 20/06/26,04:45:01,09,08,1, 11.8,1,1, 14.280, 10613.605, 241.665, 52601.453 20/06/26,04:45:01,10,08,1, 11.8,1,1, 14.280, 10613.582, 241.636, 52601.410 20/06/26,04:45:01,11,08,1, 11.8,1,1, 14.280, 10613.592, 241.677, 52601.433 20/06/26,04:45:01,12,08,1, 11.8,1,1, 14.280, 10613.585, 241.682, 52601.435 20/06/26,04:45:01,13,08,1, 11.8,1,1, 14.280, 10613.603, 241.678, 52601.467 20/06/26,04:45:01,14,08,1, 11.8,1,1, 14.280, 10613.577, 241.680, 52601.455 20/06/26,04:45:01,15,08,1, 11.8,1,1, 14.280, 10613.574, 241.664, 52601.448 20/06/26,04:45:01,16,08,1, 11.8,1,1, 14.280, 10613.562, 241.651, 52601.433 20/06/26,04:45:01,17,08,1, 11.8,1,1, 14.280, 10613.551, 241.676, 52601.474 20/06/26,04:45:01,18,08,1, 11.8,1,1, 14.280, 10613.580, 241.676, 52601.432 20/06/26,04:45:01,19,08,1, 11.8,1,1, 14.280, 10613.578, 241.692, 52601.424 20/06/26,04:45:02,00,07,1, 11.9,1,1, 14.277, 10613.544, 241.669, 52601.496 20/06/26,04:45:02,01,07,1, 11.9,1,1, 14.277, 10613.548, 241.690, 52601.447 20/06/26,04:45:02,02,07,1, 11.9,1,1, 14.277, 10613.558, 241.680, 52601.463 20/06/26,04:45:02,03,07,1, 11.9,1,1, 14.277, 10613.590, 241.685, 52601.460 20/06/26,04:45:02,04,07,1, 11.9,1,1, 14.277, 10613.548, 241.687, 52601.441 20/06/26,04:45:02,05,07,1, 11.9,1,1, 14.277, 10613.590, 241.685, 52601.447 20/06/26,04:45:02,06,07,1, 11.9,1,1, 14.277, 10613.578, 241.701, 52601.480 20/06/26,04:45:02,07,07,1, 11.9,1,1, 14.277, 10613.557, 241.669, 52601.417 20/06/26,04:45:02,08,07,1, 11.9,1,1, 14.277, 10613.554, 241.695, 52601.480 20/06/26,04:45:02,09,07,1, 11.9,1,1, 14.277, 10613.552, 241.652, 52601.435 20/06/26,04:45:02,10,07,1, 11.9,1,1, 14.277, 10613.545, 241.668, 52601.473 20/06/26,04:45:02,11,07,1, 11.9,1,1, 14.277, 10613.559, 241.688, 52601.451 20/06/26,04:45:02,12,07,1, 11.9,1,1, 14.277, 10613.575, 241.688, 52601.456 20/06/26,04:45:02,13,07,1, 11.9,1,1, 14.277, 10613.562, 241.698, 52601.458 20/06/26,04:45:02,14,07,1, 11.9,1,1, 14.277, 10613.545, 241.685, 52601.458 20/06/26,04:45:02,15,07,1, 11.9,1,1, 14.277, 10613.553, 241.706, 52601.486 20/06/26,04:45:02,16,07,1, 11.9,1,1, 14.277, 10613.526, 241.675, 52601.453 20/06/26,04:45:02,17,07,1, 11.9,1,1, 14.277, 10613.551, 241.651, 52601.446 20/06/26,04:45:02,18,07,1, 11.9,1,1, 14.277, 10613.541, 241.683, 52601.470 20/06/26,04:45:02,19,07,1, 11.9,1,1, 14.277, 10613.546, 241.669, 52601.496 20/06/26,04:45:03,00,08,1, 11.9,1,1, 14.278, 10613.486, 241.696, 52601.452 20/06/26,04:45:03,01,08,1, 11.9,1,1, 14.278, 10613.519, 241.666, 52601.475 20/06/26,04:45:03,02,08,1, 11.9,1,1, 14.278, 10613.506, 241.722, 52601.520 20/06/26,04:45:03,03,08,1, 11.9,1,1, 14.278, 10613.543, 241.709, 52601.509 20/06/26,04:45:03,04,08,1, 11.9,1,1, 14.278, 10613.543, 241.695, 52601.517 20/06/26,04:45:03,05,08,1, 11.9,1,1, 14.278, 10613.540, 241.719, 52601.469 20/06/26,04:45:03,06,08,1, 11.9,1,1, 14.278, 10613.542, 241.689, 52601.472 20/06/26,04:45:03,07,08,1, 11.9,1,1, 14.278, 10613.538, 241.694, 52601.456 20/06/26,04:45:03,08,08,1, 11.9,1,1, 14.278, 10613.502, 241.691, 52601.489 20/06/26,04:45:03,09,08,1, 11.9,1,1, 14.278, 10613.531, 241.694, 52601.501 20/06/26,04:45:03,10,08,1, 11.9,1,1, 14.278, 10613.502, 241.679, 52601.448 20/06/26,04:45:03,11,08,1, 11.9,1,1, 14.278, 10613.514, 241.678, 52601.452 20/06/26,04:45:03,12,08,1, 11.9,1,1, 14.278, 10613.532, 241.700, 52601.504 20/06/26,04:45:03,13,08,1, 11.9,1,1, 14.278, 10613.517, 241.698, 52601.505 20/06/26,04:45:03,14,08,1, 11.9,1,1, 14.278, 10613.512, 241.706, 52601.491 20/06/26,04:45:03,15,08,1, 11.9,1,1, 14.278, 10613.529, 241.708, 52601.477 20/06/26,04:45:03,16,08,1, 11.9,1,1, 14.278, 10613.500, 241.725, 52601.511 20/06/26,04:45:03,17,08,1, 11.9,1,1, 14.278, 10613.518, 241.687, 52601.516 20/06/26,04:45:03,18,08,1, 11.9,1,1, 14.278, 10613.508, 241.704, 52601.545 20/06/26,04:45:03,19,08,1, 11.9,1,1, 14.278, 10613.489, 241.696, 52601.452 20/06/26,04:45:04,00,07,1, 11.8,1,1, 14.282, 10613.477, 241.706, 52601.483 20/06/26,04:45:04,01,07,1, 11.8,1,1, 14.282, 10613.499, 241.738, 52601.482 20/06/26,04:45:04,02,07,1, 11.8,1,1, 14.282, 10613.505, 241.725, 52601.507 20/06/26,04:45:04,03,07,1, 11.8,1,1, 14.282, 10613.530, 241.702, 52601.466 20/06/26,04:45:04,04,07,1, 11.8,1,1, 14.282, 10613.498, 241.691, 52601.531 20/06/26,04:45:04,05,07,1, 11.8,1,1, 14.282, 10613.514, 241.718, 52601.491 20/06/26,04:45:04,06,07,1, 11.8,1,1, 14.282, 10613.503, 241.705, 52601.499 20/06/26,04:45:04,07,07,1, 11.8,1,1, 14.282, 10613.489, 241.713, 52601.462 20/06/26,04:45:04,08,07,1, 11.8,1,1, 14.282, 10613.502, 241.697, 52601.469 20/06/26,04:45:04,09,07,1, 11.8,1,1, 14.282, 10613.509, 241.741, 52601.506 20/06/26,04:45:04,10,07,1, 11.8,1,1, 14.282, 10613.506, 241.710, 52601.526 20/06/26,04:45:04,11,07,1, 11.8,1,1, 14.282, 10613.475, 241.692, 52601.505 20/06/26,04:45:04,12,07,1, 11.8,1,1, 14.282, 10613.495, 241.709, 52601.483 20/06/26,04:45:04,13,07,1, 11.8,1,1, 14.282, 10613.458, 241.693, 52601.509 20/06/26,04:45:04,14,07,1, 11.8,1,1, 14.282, 10613.494, 241.710, 52601.499 20/06/26,04:45:04,15,07,1, 11.8,1,1, 14.282, 10613.473, 241.726, 52601.473 20/06/26,04:45:04,16,07,1, 11.8,1,1, 14.282, 10613.478, 241.698, 52601.497 20/06/26,04:45:04,17,07,1, 11.8,1,1, 14.282, 10613.495, 241.701, 52601.460 20/06/26,04:45:04,18,07,1, 11.8,1,1, 14.282, 10613.484, 241.715, 52601.525 20/06/26,04:45:04,19,07,1, 11.8,1,1, 14.282, 10613.484, 241.706, 52601.483 20/06/26,04:45:05,00,07,1, 11.9,1,1, 14.278, 10613.452, 241.727, 52601.473 20/06/26,04:45:05,01,07,1, 11.9,1,1, 14.278, 10613.477, 241.720, 52601.469 20/06/26,04:45:05,02,07,1, 11.9,1,1, 14.278, 10613.467, 241.702, 52601.238 20/06/26,04:45:05,03,07,1, 11.9,1,1, 14.278, 10613.432, 241.722, 52601.551 20/06/26,04:45:05,04,07,1, 11.9,1,1, 14.278, 10613.443, 241.718, 52601.583 20/06/26,04:45:05,05,07,1, 11.9,1,1, 14.278, 10613.458, 241.700, 52601.484 20/06/26,04:45:05,06,07,1, 11.9,1,1, 14.278, 10613.446, 241.703, 52601.505 20/06/26,04:45:05,07,07,1, 11.9,1,1, 14.278, 10613.452, 241.716, 52601.482 20/06/26,04:45:05,08,07,1, 11.9,1,1, 14.278, 10613.452, 241.695, 52601.493 20/06/26,04:45:05,09,07,1, 11.9,1,1, 14.278, 10613.457, 241.705, 52601.475 20/06/26,04:45:05,10,07,1, 11.9,1,1, 14.278, 10613.454, 241.707, 52601.507 20/06/26,04:45:05,11,07,1, 11.9,1,1, 14.278, 10613.491, 241.709, 52601.493 20/06/26,04:45:05,12,07,1, 11.9,1,1, 14.278, 10613.460, 241.721, 52601.489 20/06/26,04:45:05,13,07,1, 11.9,1,1, 14.278, 10613.464, 241.724, 52601.463 20/06/26,04:45:05,14,07,1, 11.9,1,1, 14.278, 10613.437, 241.724, 52601.441 20/06/26,04:45:05,15,07,1, 11.9,1,1, 14.278, 10613.440, 241.726, 52601.510 20/06/26,04:45:05,16,07,1, 11.9,1,1, 14.278, 10613.471, 241.726, 52601.465 20/06/26,04:45:05,17,07,1, 11.9,1,1, 14.278, 10613.453, 241.738, 52601.462 20/06/26,04:45:05,18,07,1, 11.9,1,1, 14.278, 10613.435, 241.734, 52601.501 20/06/26,04:45:05,19,07,1, 11.9,1,1, 14.278, 10613.453, 241.727, 52601.473 20/06/26,04:45:06,00,07,1, 11.8,1,1, 14.281, 10613.410, 241.733, 52601.482 20/06/26,04:45:06,01,07,1, 11.8,1,1, 14.281, 10613.437, 241.728, 52601.484 20/06/26,04:45:06,02,07,1, 11.8,1,1, 14.281, 10613.450, 241.716, 52601.428 20/06/26,04:45:06,03,07,1, 11.8,1,1, 14.281, 10613.441, 241.707, 52601.462 20/06/26,04:45:06,04,07,1, 11.8,1,1, 14.281, 10613.422, 241.735, 52601.512 20/06/26,04:45:06,05,07,1, 11.8,1,1, 14.281, 10613.441, 241.762, 52601.515 20/06/26,04:45:06,06,07,1, 11.8,1,1, 14.281, 10613.412, 241.734, 52601.451 20/06/26,04:45:06,07,07,1, 11.8,1,1, 14.281, 10613.409, 241.757, 52601.497 20/06/26,04:45:06,08,07,1, 11.8,1,1, 14.281, 10613.417, 241.741, 52601.498 20/06/26,04:45:06,09,07,1, 11.8,1,1, 14.281, 10613.414, 241.748, 52601.467 20/06/26,04:45:06,10,07,1, 11.8,1,1, 14.281, 10613.433, 241.760, 52601.505 20/06/26,04:45:06,11,07,1, 11.8,1,1, 14.281, 10613.424, 241.745, 52601.476 20/06/26,04:45:06,12,07,1, 11.8,1,1, 14.281, 10613.404, 241.757, 52601.475 20/06/26,04:45:06,13,07,1, 11.8,1,1, 14.281, 10613.408, 241.732, 52601.481 20/06/26,04:45:06,14,07,1, 11.8,1,1, 14.281, 10613.413, 241.757, 52601.463 20/06/26,04:45:06,15,07,1, 11.8,1,1, 14.281, 10613.413, 241.742, 52601.514 20/06/26,04:45:06,16,07,1, 11.8,1,1, 14.281, 10613.419, 241.743, 52601.498 20/06/26,04:45:06,17,07,1, 11.8,1,1, 14.281, 10613.391, 241.739, 52601.500 20/06/26,04:45:06,18,07,1, 11.8,1,1, 14.281, 10613.414, 241.740, 52601.509 20/06/26,04:45:06,19,07,1, 11.8,1,1, 14.281, 10613.419, 241.733, 52601.482 20/06/26,04:45:07,00,07,1, 11.9,1,1, 14.276, 10613.369, 241.765, 52601.485 20/06/26,04:45:07,01,07,1, 11.9,1,1, 14.276, 10613.414, 241.718, 52601.545 20/06/26,04:45:07,02,07,1, 11.9,1,1, 14.276, 10613.415, 241.717, 52601.496 20/06/26,04:45:07,03,07,1, 11.9,1,1, 14.276, 10613.410, 241.757, 52601.542 20/06/26,04:45:07,04,07,1, 11.9,1,1, 14.276, 10613.401, 241.748, 52601.533 20/06/26,04:45:07,05,07,1, 11.9,1,1, 14.276, 10613.381, 241.737, 52601.538 20/06/26,04:45:07,06,07,1, 11.9,1,1, 14.276, 10613.389, 241.763, 52601.564 20/06/26,04:45:07,07,07,1, 11.9,1,1, 14.276, 10613.389, 241.772, 52601.536 20/06/26,04:45:07,08,07,1, 11.9,1,1, 14.276, 10613.401, 241.767, 52601.516 20/06/26,04:45:07,09,07,1, 11.9,1,1, 14.276, 10613.378, 241.755, 52601.509 20/06/26,04:45:07,10,07,1, 11.9,1,1, 14.276, 10613.363, 241.749, 52601.498 20/06/26,04:45:07,11,07,1, 11.9,1,1, 14.276, 10613.385, 241.765, 52601.534 20/06/26,04:45:07,12,07,1, 11.9,1,1, 14.276, 10613.376, 241.779, 52601.509 20/06/26,04:45:07,13,07,1, 11.9,1,1, 14.276, 10613.397, 241.753, 52601.508 20/06/26,04:45:07,14,07,1, 11.9,1,1, 14.276, 10613.381, 241.739, 52601.501 20/06/26,04:45:07,15,07,1, 11.9,1,1, 14.276, 10613.389, 241.762, 52601.523 20/06/26,04:45:07,16,07,1, 11.9,1,1, 14.276, 10613.397, 241.765, 52601.526 20/06/26,04:45:07,17,07,1, 11.9,1,1, 14.276, 10613.371, 241.764, 52601.541 20/06/26,04:45:07,18,07,1, 11.9,1,1, 14.276, 10613.378, 241.754, 52601.537 20/06/26,04:45:07,19,07,1, 11.9,1,1, 14.276, 10613.371, 241.765, 52601.485 20/06/26,04:45:08,00,08,1, 11.9,1,1, 14.280, 10613.344, 241.769, 52601.509 20/06/26,04:45:08,01,08,1, 11.9,1,1, 14.280, 10613.376, 241.754, 52601.526 20/06/26,04:45:08,02,08,1, 11.9,1,1, 14.280, 10613.362, 241.765, 52601.509 20/06/26,04:45:08,03,08,1, 11.9,1,1, 14.280, 10613.377, 241.766, 52601.539 20/06/26,04:45:08,04,08,1, 11.9,1,1, 14.280, 10613.356, 241.748, 52601.492 20/06/26,04:45:08,05,08,1, 11.9,1,1, 14.280, 10613.389, 241.764, 52601.503 20/06/26,04:45:08,06,08,1, 11.9,1,1, 14.280, 10613.405, 241.764, 52601.483 20/06/26,04:45:08,07,08,1, 11.9,1,1, 14.280, 10613.370, 241.756, 52601.532 20/06/26,04:45:08,08,08,1, 11.9,1,1, 14.280, 10613.369, 241.766, 52601.545 20/06/26,04:45:08,09,08,1, 11.9,1,1, 14.280, 10613.367, 241.799, 52601.529 20/06/26,04:45:08,10,08,1, 11.9,1,1, 14.280, 10613.363, 241.771, 52601.497 20/06/26,04:45:08,11,08,1, 11.9,1,1, 14.280, 10613.358, 241.770, 52601.532 20/06/26,04:45:08,12,08,1, 11.9,1,1, 14.280, 10613.337, 241.766, 52601.519 20/06/26,04:45:08,13,08,1, 11.9,1,1, 14.280, 10613.347, 241.752, 52601.528 20/06/26,04:45:08,14,08,1, 11.9,1,1, 14.280, 10613.362, 241.755, 52601.573 20/06/26,04:45:08,15,08,1, 11.9,1,1, 14.280, 10613.326, 241.782, 52601.563 20/06/26,04:45:08,16,08,1, 11.9,1,1, 14.280, 10613.329, 241.787, 52601.556 20/06/26,04:45:08,17,08,1, 11.9,1,1, 14.280, 10613.321, 241.779, 52601.519 20/06/26,04:45:08,18,08,1, 11.9,1,1, 14.280, 10613.355, 241.785, 52601.541 20/06/26,04:45:08,19,08,1, 11.9,1,1, 14.280, 10613.349, 241.769, 52601.509 20/06/26,04:45:09,00,07,1, 11.9,1,1, 14.280, 10613.310, 241.807, 52601.562 20/06/26,04:45:09,01,07,1, 11.9,1,1, 14.280, 10613.335, 241.767, 52601.530 20/06/26,04:45:09,02,07,1, 11.9,1,1, 14.280, 10613.337, 241.791, 52601.573 20/06/26,04:45:09,03,07,1, 11.9,1,1, 14.280, 10613.309, 241.768, 52601.544 20/06/26,04:45:09,04,07,1, 11.9,1,1, 14.280, 10613.324, 241.782, 52601.518 20/06/26,04:45:09,05,07,1, 11.9,1,1, 14.280, 10613.295, 241.789, 52601.534 20/06/26,04:45:09,06,07,1, 11.9,1,1, 14.280, 10613.344, 241.787, 52601.574 20/06/26,04:45:09,07,07,1, 11.9,1,1, 14.280, 10613.350, 241.794, 52601.537 20/06/26,04:45:09,08,07,1, 11.9,1,1, 14.280, 10613.326, 241.771, 52601.549 20/06/26,04:45:09,09,07,1, 11.9,1,1, 14.280, 10613.312, 241.779, 52601.478 20/06/26,04:45:09,10,07,1, 11.9,1,1, 14.280, 10613.319, 241.803, 52601.525 20/06/26,04:45:09,11,07,1, 11.9,1,1, 14.280, 10613.332, 241.781, 52601.526 20/06/26,04:45:09,12,07,1, 11.9,1,1, 14.280, 10613.317, 241.790, 52601.522 20/06/26,04:45:09,13,07,1, 11.9,1,1, 14.280, 10613.302, 241.795, 52601.499 20/06/26,04:45:09,14,07,1, 11.9,1,1, 14.280, 10613.321, 241.801, 52601.506 20/06/26,04:45:09,15,07,1, 11.9,1,1, 14.280, 10613.312, 241.822, 52601.520 20/06/26,04:45:09,16,07,1, 11.9,1,1, 14.280, 10613.314, 241.799, 52601.497 20/06/26,04:45:09,17,07,1, 11.9,1,1, 14.280, 10613.308, 241.779, 52601.533 20/06/26,04:45:09,18,07,1, 11.9,1,1, 14.280, 10613.297, 241.807, 52601.524 20/06/26,04:45:09,19,07,1, 11.9,1,1, 14.280, 10613.315, 241.807, 52601.562 20/06/26,04:45:10,00,07,1, 11.9,1,1, 14.277, 10613.252, 241.817, 52601.539 20/06/26,04:45:10,01,07,1, 11.9,1,1, 14.277, 10613.309, 241.793, 52601.540 20/06/26,04:45:10,02,07,1, 11.9,1,1, 14.277, 10613.294, 241.794, 52601.560 20/06/26,04:45:10,03,07,1, 11.9,1,1, 14.277, 10613.306, 241.775, 52601.577 20/06/26,04:45:10,04,07,1, 11.9,1,1, 14.277, 10613.325, 241.772, 52601.450 20/06/26,04:45:10,05,07,1, 11.9,1,1, 14.277, 10613.280, 241.787, 52601.395 20/06/26,04:45:10,06,07,1, 11.9,1,1, 14.277, 10613.316, 241.802, 52601.568 20/06/26,04:45:10,07,07,1, 11.9,1,1, 14.277, 10613.300, 241.779, 52601.518 20/06/26,04:45:10,08,07,1, 11.9,1,1, 14.277, 10613.307, 241.795, 52601.552 20/06/26,04:45:10,09,07,1, 11.9,1,1, 14.277, 10613.291, 241.800, 52601.545 20/06/26,04:45:10,10,07,1, 11.9,1,1, 14.277, 10613.272, 241.800, 52601.570 20/06/26,04:45:10,11,07,1, 11.9,1,1, 14.277, 10613.287, 241.808, 52601.527 20/06/26,04:45:10,12,07,1, 11.9,1,1, 14.277, 10613.321, 241.814, 52601.568 20/06/26,04:45:10,13,07,1, 11.9,1,1, 14.277, 10613.297, 241.791, 52601.549 20/06/26,04:45:10,14,07,1, 11.9,1,1, 14.277, 10613.287, 241.795, 52601.563 20/06/26,04:45:10,15,07,1, 11.9,1,1, 14.277, 10613.290, 241.817, 52601.534 20/06/26,04:45:10,16,07,1, 11.9,1,1, 14.277, 10613.266, 241.829, 52601.542 20/06/26,04:45:10,17,07,1, 11.9,1,1, 14.277, 10613.277, 241.803, 52601.534 20/06/26,04:45:10,18,07,1, 11.9,1,1, 14.277, 10613.277, 241.812, 52601.563 20/06/26,04:45:10,19,07,1, 11.9,1,1, 14.277, 10613.259, 241.817, 52601.539 20/06/26,04:45:11,00,08,1, 11.9,1,1, 14.278, 10613.244, 241.818, 52601.544 20/06/26,04:45:11,01,08,1, 11.9,1,1, 14.278, 10613.275, 241.823, 52601.563 20/06/26,04:45:11,02,08,1, 11.9,1,1, 14.278, 10613.289, 241.824, 52601.583 20/06/26,04:45:11,03,08,1, 11.9,1,1, 14.278, 10613.273, 241.844, 52601.566 20/06/26,04:45:11,04,08,1, 11.9,1,1, 14.278, 10613.287, 241.842, 52601.566 20/06/26,04:45:11,05,08,1, 11.9,1,1, 14.278, 10613.272, 241.810, 52601.525 20/06/26,04:45:11,06,08,1, 11.9,1,1, 14.278, 10613.244, 241.801, 52601.498 20/06/26,04:45:11,07,08,1, 11.9,1,1, 14.278, 10613.257, 241.838, 52601.497 20/06/26,04:45:11,08,08,1, 11.9,1,1, 14.278, 10613.260, 241.837, 52601.549 20/06/26,04:45:11,09,08,1, 11.9,1,1, 14.278, 10613.262, 241.808, 52601.539 20/06/26,04:45:11,10,08,1, 11.9,1,1, 14.278, 10613.257, 241.848, 52601.528 20/06/26,04:45:11,11,08,1, 11.9,1,1, 14.278, 10613.246, 241.829, 52601.540 20/06/26,04:45:11,12,08,1, 11.9,1,1, 14.278, 10613.279, 241.833, 52601.533 20/06/26,04:45:11,13,08,1, 11.9,1,1, 14.278, 10613.269, 241.840, 52601.517 20/06/26,04:45:11,14,08,1, 11.9,1,1, 14.278, 10613.232, 241.835, 52601.566 20/06/26,04:45:11,15,08,1, 11.9,1,1, 14.278, 10613.257, 241.845, 52601.571 20/06/26,04:45:11,16,08,1, 11.9,1,1, 14.278, 10613.231, 241.849, 52601.556 20/06/26,04:45:11,17,08,1, 11.9,1,1, 14.278, 10613.216, 241.847, 52601.531 20/06/26,04:45:11,18,08,1, 11.9,1,1, 14.278, 10613.248, 241.847, 52601.567 20/06/26,04:45:11,19,08,1, 11.9,1,1, 14.278, 10613.248, 241.818, 52601.544 20/06/26,04:45:12,00,07,1, 11.9,1,1, 14.278, 10613.219, 241.853, 52601.560 20/06/26,04:45:12,01,07,1, 11.9,1,1, 14.278, 10613.247, 241.868, 52601.547 20/06/26,04:45:12,02,07,1, 11.9,1,1, 14.278, 10613.231, 241.825, 52601.554 20/06/26,04:45:12,03,07,1, 11.9,1,1, 14.278, 10613.246, 241.843, 52601.536 20/06/26,04:45:12,04,07,1, 11.9,1,1, 14.278, 10613.244, 241.846, 52601.571 20/06/26,04:45:12,05,07,1, 11.9,1,1, 14.278, 10613.264, 241.819, 52601.555 20/06/26,04:45:12,06,07,1, 11.9,1,1, 14.278, 10613.274, 241.859, 52601.573 20/06/26,04:45:12,07,07,1, 11.9,1,1, 14.278, 10613.242, 241.833, 52601.557 20/06/26,04:45:12,08,07,1, 11.9,1,1, 14.278, 10613.237, 241.829, 52601.523 20/06/26,04:45:12,09,07,1, 11.9,1,1, 14.278, 10613.268, 241.837, 52601.572 20/06/26,04:45:12,10,07,1, 11.9,1,1, 14.278, 10613.240, 241.865, 52601.545 20/06/26,04:45:12,11,07,1, 11.9,1,1, 14.278, 10613.246, 241.835, 52601.556 20/06/26,04:45:12,12,07,1, 11.9,1,1, 14.278, 10613.226, 241.855, 52601.532 20/06/26,04:45:12,13,07,1, 11.9,1,1, 14.278, 10613.229, 241.836, 52601.525 20/06/26,04:45:12,14,07,1, 11.9,1,1, 14.278, 10613.224, 241.830, 52601.546 20/06/26,04:45:12,15,07,1, 11.9,1,1, 14.278, 10613.213, 241.861, 52601.542 20/06/26,04:45:12,16,07,1, 11.9,1,1, 14.278, 10613.230, 241.854, 52601.539 20/06/26,04:45:12,17,07,1, 11.9,1,1, 14.278, 10613.226, 241.853, 52601.570 20/06/26,04:45:12,18,07,1, 11.9,1,1, 14.278, 10613.255, 241.840, 52601.547 20/06/26,04:45:12,19,07,1, 11.9,1,1, 14.278, 10613.219, 241.853, 52601.560 20/06/26,04:45:13,00,07,1, 11.9,1,1, 14.278, 10613.227, 241.868, 52601.611 20/06/26,04:45:13,01,07,1, 11.9,1,1, 14.278, 10613.234, 241.848, 52601.553 20/06/26,04:45:13,02,07,1, 11.9,1,1, 14.278, 10613.234, 241.835, 52601.566 20/06/26,04:45:13,03,07,1, 11.9,1,1, 14.278, 10613.230, 241.820, 52601.589 20/06/26,04:45:13,04,07,1, 11.9,1,1, 14.278, 10613.234, 241.839, 52601.593 20/06/26,04:45:13,05,07,1, 11.9,1,1, 14.278, 10613.220, 241.806, 52601.538 20/06/26,04:45:13,06,07,1, 11.9,1,1, 14.278, 10613.210, 241.838, 52601.558 20/06/26,04:45:13,07,07,1, 11.9,1,1, 14.278, 10613.220, 241.838, 52601.583 20/06/26,04:45:13,08,07,1, 11.9,1,1, 14.278, 10613.226, 241.811, 52601.595 20/06/26,04:45:13,09,07,1, 11.9,1,1, 14.278, 10613.229, 241.833, 52601.575 20/06/26,04:45:13,10,07,1, 11.9,1,1, 14.278, 10613.227, 241.843, 52601.568 20/06/26,04:45:13,11,07,1, 11.9,1,1, 14.278, 10613.220, 241.856, 52601.572 20/06/26,04:45:13,12,07,1, 11.9,1,1, 14.278, 10613.232, 241.826, 52601.608 20/06/26,04:45:13,13,07,1, 11.9,1,1, 14.278, 10613.224, 241.850, 52601.592 20/06/26,04:45:13,14,07,1, 11.9,1,1, 14.278, 10613.226, 241.837, 52601.594 20/06/26,04:45:13,15,07,1, 11.9,1,1, 14.278, 10613.201, 241.830, 52601.602 20/06/26,04:45:13,16,07,1, 11.9,1,1, 14.278, 10613.224, 241.846, 52601.573 20/06/26,04:45:13,17,07,1, 11.9,1,1, 14.278, 10613.224, 241.833, 52601.597 20/06/26,04:45:13,18,07,1, 11.9,1,1, 14.278, 10613.240, 241.813, 52601.585 20/06/26,04:45:13,19,07,1, 11.9,1,1, 14.278, 10613.234, 241.868, 52601.611 20/06/26,04:45:14,00,07,1, 11.8,1,1, 14.279, 10613.152, 241.871, 52601.515 20/06/26,04:45:14,01,07,1, 11.8,1,1, 14.279, 10613.217, 241.830, 52601.572 20/06/26,04:45:14,02,07,1, 11.8,1,1, 14.279, 10613.219, 241.874, 52601.585 20/06/26,04:45:14,03,07,1, 11.8,1,1, 14.279, 10613.218, 241.876, 52601.647 20/06/26,04:45:14,04,07,1, 11.8,1,1, 14.279, 10613.212, 241.852, 52601.566 20/06/26,04:45:14,05,07,1, 11.8,1,1, 14.279, 10613.204, 241.841, 52601.596 20/06/26,04:45:14,06,07,1, 11.8,1,1, 14.279, 10613.213, 241.847, 52601.575 20/06/26,04:45:14,07,07,1, 11.8,1,1, 14.279, 10613.197, 241.850, 52601.596 20/06/26,04:45:14,08,07,1, 11.8,1,1, 14.279, 10613.201, 241.859, 52601.561 20/06/26,04:45:14,09,07,1, 11.8,1,1, 14.279, 10613.186, 241.864, 52601.584 20/06/26,04:45:14,10,07,1, 11.8,1,1, 14.279, 10613.197, 241.863, 52601.617 20/06/26,04:45:14,11,07,1, 11.8,1,1, 14.279, 10613.192, 241.866, 52601.596 20/06/26,04:45:14,12,07,1, 11.8,1,1, 14.279, 10613.171, 241.888, 52601.645 20/06/26,04:45:14,13,07,1, 11.8,1,1, 14.279, 10613.181, 241.838, 52601.579 20/06/26,04:45:14,14,07,1, 11.8,1,1, 14.279, 10613.194, 241.845, 52601.572 20/06/26,04:45:14,15,07,1, 11.8,1,1, 14.279, 10613.195, 241.860, 52601.577 20/06/26,04:45:14,16,07,1, 11.8,1,1, 14.279, 10613.180, 241.868, 52601.609 20/06/26,04:45:14,17,07,1, 11.8,1,1, 14.279, 10613.193, 241.877, 52601.584 20/06/26,04:45:14,18,07,1, 11.8,1,1, 14.279, 10613.209, 241.872, 52601.654 20/06/26,04:45:14,19,07,1, 11.8,1,1, 14.279, 10613.157, 241.871, 52601.515 20/06/26,04:45:15,00,06,1, 11.8,1,1, 14.276, 10613.127, 241.889, 52601.656 20/06/26,04:45:15,01,06,1, 11.8,1,1, 14.276, 10613.189, 241.873, 52601.637 20/06/26,04:45:15,02,06,1, 11.8,1,1, 14.276, 10613.175, 241.864, 52601.623 20/06/26,04:45:15,03,06,1, 11.8,1,1, 14.276, 10613.170, 241.867, 52601.622 20/06/26,04:45:15,04,06,1, 11.8,1,1, 14.276, 10613.148, 241.886, 52601.648 20/06/26,04:45:15,05,06,1, 11.8,1,1, 14.276, 10613.181, 241.889, 52601.643 20/06/26,04:45:15,06,06,1, 11.8,1,1, 14.276, 10613.166, 241.835, 52601.625 20/06/26,04:45:15,07,06,1, 11.8,1,1, 14.276, 10613.193, 241.893, 52601.637 20/06/26,04:45:15,08,06,1, 11.8,1,1, 14.276, 10613.176, 241.874, 52601.647 20/06/26,04:45:15,09,06,1, 11.8,1,1, 14.276, 10613.175, 241.876, 52601.642 20/06/26,04:45:15,10,06,1, 11.8,1,1, 14.276, 10613.156, 241.890, 52601.622 20/06/26,04:45:15,11,06,1, 11.8,1,1, 14.276, 10613.161, 241.891, 52601.644 20/06/26,04:45:15,12,06,1, 11.8,1,1, 14.276, 10613.199, 241.881, 52601.641 20/06/26,04:45:15,13,06,1, 11.8,1,1, 14.276, 10613.189, 241.890, 52601.633 20/06/26,04:45:15,14,06,1, 11.8,1,1, 14.276, 10613.153, 241.840, 52601.632 20/06/26,04:45:15,15,06,1, 11.8,1,1, 14.276, 10613.187, 241.901, 52601.655 20/06/26,04:45:15,16,06,1, 11.8,1,1, 14.276, 10613.182, 241.870, 52601.644 20/06/26,04:45:15,17,06,1, 11.8,1,1, 14.276, 10613.158, 241.877, 52601.666 20/06/26,04:45:15,18,06,1, 11.8,1,1, 14.276, 10613.171, 241.883, 52601.652 20/06/26,04:45:15,19,06,1, 11.8,1,1, 14.276, 10613.131, 241.889, 52601.656 20/06/26,04:45:16,00,07,1, 11.9,1,1, 14.277, 10613.135, 241.896, 52601.633 20/06/26,04:45:16,01,07,1, 11.9,1,1, 14.277, 10613.142, 241.877, 52601.636 20/06/26,04:45:16,02,07,1, 11.9,1,1, 14.277, 10613.161, 241.877, 52601.655 20/06/26,04:45:16,03,07,1, 11.9,1,1, 14.277, 10613.172, 241.863, 52601.650 20/06/26,04:45:16,04,07,1, 11.9,1,1, 14.277, 10613.145, 241.867, 52601.681 20/06/26,04:45:16,05,07,1, 11.9,1,1, 14.277, 10613.158, 241.863, 52601.616 20/06/26,04:45:16,06,07,1, 11.9,1,1, 14.277, 10613.166, 241.896, 52601.680 20/06/26,04:45:16,07,07,1, 11.9,1,1, 14.277, 10613.132, 241.866, 52601.672 20/06/26,04:45:16,08,07,1, 11.9,1,1, 14.277, 10613.124, 241.883, 52601.633 20/06/26,04:45:16,09,07,1, 11.9,1,1, 14.277, 10613.170, 241.899, 52601.622 20/06/26,04:45:16,10,07,1, 11.9,1,1, 14.277, 10613.155, 241.900, 52601.644 20/06/26,04:45:16,11,07,1, 11.9,1,1, 14.277, 10613.146, 241.883, 52601.617 20/06/26,04:45:16,12,07,1, 11.9,1,1, 14.277, 10613.145, 241.880, 52601.651 20/06/26,04:45:16,13,07,1, 11.9,1,1, 14.277, 10613.127, 241.885, 52601.637 20/06/26,04:45:16,14,07,1, 11.9,1,1, 14.277, 10613.157, 241.901, 52601.641 20/06/26,04:45:16,15,07,1, 11.9,1,1, 14.277, 10613.163, 241.906, 52601.629 20/06/26,04:45:16,16,07,1, 11.9,1,1, 14.277, 10613.159, 241.880, 52601.643 20/06/26,04:45:16,17,07,1, 11.9,1,1, 14.277, 10613.163, 241.893, 52601.627 20/06/26,04:45:16,18,07,1, 11.9,1,1, 14.277, 10613.151, 241.897, 52601.598 20/06/26,04:45:16,19,07,1, 11.9,1,1, 14.277, 10613.143, 241.896, 52601.633 20/06/26,04:45:17,00,07,1, 11.8,1,1, 14.281, 10613.118, 241.910, 52601.674 20/06/26,04:45:17,01,07,1, 11.8,1,1, 14.281, 10613.132, 241.884, 52601.658 20/06/26,04:45:17,02,07,1, 11.8,1,1, 14.281, 10613.138, 241.912, 52601.658 20/06/26,04:45:17,03,07,1, 11.8,1,1, 14.281, 10613.154, 241.897, 52601.641 20/06/26,04:45:17,04,07,1, 11.8,1,1, 14.281, 10613.144, 241.899, 52601.590 20/06/26,04:45:17,05,07,1, 11.8,1,1, 14.281, 10613.129, 241.906, 52601.642 20/06/26,04:45:17,06,07,1, 11.8,1,1, 14.281, 10613.126, 241.893, 52601.655 20/06/26,04:45:17,07,07,1, 11.8,1,1, 14.281, 10613.140, 241.894, 52601.654 20/06/26,04:45:17,08,07,1, 11.8,1,1, 14.281, 10613.142, 241.894, 52601.628 20/06/26,04:45:17,09,07,1, 11.8,1,1, 14.281, 10613.120, 241.874, 52601.667 20/06/26,04:45:17,10,07,1, 11.8,1,1, 14.281, 10613.149, 241.908, 52601.638 20/06/26,04:45:17,11,07,1, 11.8,1,1, 14.281, 10613.145, 241.900, 52601.651 20/06/26,04:45:17,12,07,1, 11.8,1,1, 14.281, 10613.141, 241.913, 52601.643 20/06/26,04:45:17,13,07,1, 11.8,1,1, 14.281, 10613.131, 241.901, 52601.597 20/06/26,04:45:17,14,07,1, 11.8,1,1, 14.281, 10613.141, 241.929, 52601.637 20/06/26,04:45:17,15,07,1, 11.8,1,1, 14.281, 10613.149, 241.915, 52601.645 20/06/26,04:45:17,16,07,1, 11.8,1,1, 14.281, 10613.134, 241.910, 52601.621 20/06/26,04:45:17,17,07,1, 11.8,1,1, 14.281, 10613.136, 241.926, 52601.648 20/06/26,04:45:17,18,07,1, 11.8,1,1, 14.281, 10613.135, 241.900, 52601.598 20/06/26,04:45:17,19,07,1, 11.8,1,1, 14.281, 10613.122, 241.910, 52601.674 20/06/26,04:45:18,00,07,1, 11.9,1,1, 14.280, 10613.068, 241.911, 52601.701 20/06/26,04:45:18,01,07,1, 11.9,1,1, 14.280, 10613.110, 241.937, 52601.626 20/06/26,04:45:18,02,07,1, 11.9,1,1, 14.280, 10613.102, 241.920, 52601.662 20/06/26,04:45:18,03,07,1, 11.9,1,1, 14.280, 10613.116, 241.927, 52601.689 20/06/26,04:45:18,04,07,1, 11.9,1,1, 14.280, 10613.113, 241.885, 52601.630 20/06/26,04:45:18,05,07,1, 11.9,1,1, 14.280, 10613.118, 241.920, 52601.655 20/06/26,04:45:18,06,07,1, 11.9,1,1, 14.280, 10613.121, 241.927, 52601.666 20/06/26,04:45:18,07,07,1, 11.9,1,1, 14.280, 10613.145, 241.875, 52601.634 20/06/26,04:45:18,08,07,1, 11.9,1,1, 14.280, 10613.089, 241.930, 52601.620 20/06/26,04:45:18,09,07,1, 11.9,1,1, 14.280, 10613.127, 241.918, 52601.621 20/06/26,04:45:18,10,07,1, 11.9,1,1, 14.280, 10613.123, 241.937, 52601.639 20/06/26,04:45:18,11,07,1, 11.9,1,1, 14.280, 10613.101, 241.942, 52601.658 20/06/26,04:45:18,12,07,1, 11.9,1,1, 14.280, 10613.137, 241.923, 52601.664 20/06/26,04:45:18,13,07,1, 11.9,1,1, 14.280, 10613.127, 241.901, 52601.651 20/06/26,04:45:18,14,07,1, 11.9,1,1, 14.280, 10613.128, 241.918, 52601.661 20/06/26,04:45:18,15,07,1, 11.9,1,1, 14.280, 10613.107, 241.915, 52601.682 20/06/26,04:45:18,16,07,1, 11.9,1,1, 14.280, 10613.097, 241.907, 52601.614 20/06/26,04:45:18,17,07,1, 11.9,1,1, 14.280, 10613.140, 241.918, 52601.730 20/06/26,04:45:18,18,07,1, 11.9,1,1, 14.280, 10613.070, 241.916, 52601.673 20/06/26,04:45:18,19,07,1, 11.9,1,1, 14.280, 10613.074, 241.911, 52601.701 20/06/26,04:45:19,00,07,1, 11.9,1,1, 14.278, 10613.085, 241.928, 52601.677 20/06/26,04:45:19,01,07,1, 11.9,1,1, 14.278, 10613.086, 241.955, 52601.694 20/06/26,04:45:19,02,07,1, 11.9,1,1, 14.278, 10613.078, 241.926, 52601.639 20/06/26,04:45:19,03,07,1, 11.9,1,1, 14.278, 10613.089, 241.944, 52601.660 20/06/26,04:45:19,04,07,1, 11.9,1,1, 14.278, 10613.098, 241.914, 52601.656 20/06/26,04:45:19,05,07,1, 11.9,1,1, 14.278, 10613.105, 241.942, 52601.680 20/06/26,04:45:19,06,07,1, 11.9,1,1, 14.278, 10613.104, 241.948, 52601.663 20/06/26,04:45:19,07,07,1, 11.9,1,1, 14.278, 10613.105, 241.930, 52601.681 20/06/26,04:45:19,08,07,1, 11.9,1,1, 14.278, 10613.083, 241.956, 52601.686 20/06/26,04:45:19,09,07,1, 11.9,1,1, 14.278, 10613.127, 241.937, 52601.687 20/06/26,04:45:19,10,07,1, 11.9,1,1, 14.278, 10613.067, 241.934, 52601.661 20/06/26,04:45:19,11,07,1, 11.9,1,1, 14.278, 10613.100, 241.934, 52601.675 20/06/26,04:45:19,12,07,1, 11.9,1,1, 14.278, 10613.095, 241.950, 52601.676 20/06/26,04:45:19,13,07,1, 11.9,1,1, 14.278, 10613.087, 241.935, 52601.606 20/06/26,04:45:19,14,07,1, 11.9,1,1, 14.278, 10613.096, 241.917, 52601.625 20/06/26,04:45:19,15,07,1, 11.9,1,1, 14.278, 10613.075, 241.952, 52601.681 20/06/26,04:45:19,16,07,1, 11.9,1,1, 14.278, 10613.112, 241.927, 52601.665 20/06/26,04:45:19,17,07,1, 11.9,1,1, 14.278, 10613.096, 241.944, 52601.683 20/06/26,04:45:19,18,07,1, 11.9,1,1, 14.278, 10613.090, 241.918, 52601.690 20/06/26,04:45:19,19,07,1, 11.9,1,1, 14.278, 10613.091, 241.928, 52601.677 20/06/26,04:45:20,00,07,1, 11.9,1,1, 14.280, 10613.068, 241.959, 52601.741 20/06/26,04:45:20,01,07,1, 11.9,1,1, 14.280, 10613.091, 241.934, 52601.708 20/06/26,04:45:20,02,07,1, 11.9,1,1, 14.280, 10613.063, 241.950, 52601.684 20/06/26,04:45:20,03,07,1, 11.9,1,1, 14.280, 10613.064, 241.930, 52601.693 20/06/26,04:45:20,04,07,1, 11.9,1,1, 14.280, 10613.078, 241.917, 52601.667 20/06/26,04:45:20,05,07,1, 11.9,1,1, 14.280, 10613.080, 241.948, 52601.642 20/06/26,04:45:20,06,07,1, 11.9,1,1, 14.280, 10613.068, 241.939, 52601.657 20/06/26,04:45:20,07,07,1, 11.9,1,1, 14.280, 10613.075, 241.931, 52601.708 20/06/26,04:45:20,08,07,1, 11.9,1,1, 14.280, 10613.081, 241.944, 52601.687 20/06/26,04:45:20,09,07,1, 11.9,1,1, 14.280, 10613.092, 241.931, 52601.692 20/06/26,04:45:20,10,07,1, 11.9,1,1, 14.280, 10613.061, 241.952, 52601.700 20/06/26,04:45:20,11,07,1, 11.9,1,1, 14.280, 10613.080, 241.947, 52601.702 20/06/26,04:45:20,12,07,1, 11.9,1,1, 14.280, 10613.077, 241.931, 52601.677 20/06/26,04:45:20,13,07,1, 11.9,1,1, 14.280, 10613.077, 241.927, 52601.697 20/06/26,04:45:20,14,07,1, 11.9,1,1, 14.280, 10613.065, 241.931, 52601.669 20/06/26,04:45:20,15,07,1, 11.9,1,1, 14.280, 10613.091, 241.940, 52601.688 20/06/26,04:45:20,16,07,1, 11.9,1,1, 14.280, 10613.085, 241.939, 52601.682 20/06/26,04:45:20,17,07,1, 11.9,1,1, 14.280, 10613.083, 241.950, 52601.706 20/06/26,04:45:20,18,07,1, 11.9,1,1, 14.280, 10613.067, 241.956, 52601.726 20/06/26,04:45:20,19,07,1, 11.9,1,1, 14.280, 10613.076, 241.959, 52601.741 20/06/26,04:45:21,00,09,1, 11.9,1,1, 14.274, 10613.068, 241.924, 52601.686 20/06/26,04:45:21,01,09,1, 11.9,1,1, 14.274, 10613.084, 241.956, 52601.739 20/06/26,04:45:21,02,09,1, 11.9,1,1, 14.274, 10613.051, 241.937, 52601.701 20/06/26,04:45:21,03,09,1, 11.9,1,1, 14.274, 10613.064, 241.946, 52601.703 20/06/26,04:45:21,04,09,1, 11.9,1,1, 14.274, 10613.055, 241.930, 52601.666 20/06/26,04:45:21,05,09,1, 11.9,1,1, 14.274, 10613.059, 241.953, 52601.679 20/06/26,04:45:21,06,09,1, 11.9,1,1, 14.274, 10613.069, 241.943, 52601.689 20/06/26,04:45:21,07,09,1, 11.9,1,1, 14.274, 10613.064, 241.956, 52601.670 20/06/26,04:45:21,08,09,1, 11.9,1,1, 14.274, 10613.054, 241.940, 52601.696 20/06/26,04:45:21,09,09,1, 11.9,1,1, 14.274, 10613.063, 241.961, 52601.704 20/06/26,04:45:21,10,09,1, 11.9,1,1, 14.274, 10613.063, 241.962, 52601.709 20/06/26,04:45:21,11,09,1, 11.9,1,1, 14.274, 10613.074, 241.955, 52601.763 20/06/26,04:45:21,12,09,1, 11.9,1,1, 14.274, 10613.049, 241.952, 52601.680 20/06/26,04:45:21,13,09,1, 11.9,1,1, 14.274, 10613.074, 241.955, 52601.706 20/06/26,04:45:21,14,09,1, 11.9,1,1, 14.274, 10613.030, 241.950, 52601.707 20/06/26,04:45:21,15,09,1, 11.9,1,1, 14.274, 10613.051, 241.927, 52601.670 20/06/26,04:45:21,16,09,1, 11.9,1,1, 14.274, 10613.061, 241.940, 52601.707 20/06/26,04:45:21,17,09,1, 11.9,1,1, 14.274, 10613.057, 241.946, 52601.735 20/06/26,04:45:21,18,09,1, 11.9,1,1, 14.274, 10613.055, 241.928, 52601.682 20/06/26,04:45:21,19,09,1, 11.9,1,1, 14.274, 10613.073, 241.924, 52601.686 20/06/26,04:45:22,00,07,1, 11.9,1,1, 14.274, 10613.018, 241.961, 52601.684 20/06/26,04:45:22,01,07,1, 11.9,1,1, 14.274, 10613.049, 241.970, 52601.702 20/06/26,04:45:22,02,07,1, 11.9,1,1, 14.274, 10613.058, 241.946, 52601.692 20/06/26,04:45:22,03,07,1, 11.9,1,1, 14.274, 10613.038, 241.966, 52601.720 20/06/26,04:45:22,04,07,1, 11.9,1,1, 14.274, 10613.046, 241.956, 52601.717 20/06/26,04:45:22,05,07,1, 11.9,1,1, 14.274, 10613.045, 241.993, 52601.722 20/06/26,04:45:22,06,07,1, 11.9,1,1, 14.274, 10613.046, 241.986, 52601.673 20/06/26,04:45:22,07,07,1, 11.9,1,1, 14.274, 10613.029, 241.989, 52601.739 20/06/26,04:45:22,08,07,1, 11.9,1,1, 14.274, 10613.043, 241.981, 52601.749 20/06/26,04:45:22,09,07,1, 11.9,1,1, 14.274, 10613.036, 241.955, 52601.741 20/06/26,04:45:22,10,07,1, 11.9,1,1, 14.274, 10613.024, 241.958, 52601.699 20/06/26,04:45:22,11,07,1, 11.9,1,1, 14.274, 10613.032, 241.970, 52601.696 20/06/26,04:45:22,12,07,1, 11.9,1,1, 14.274, 10613.029, 241.954, 52601.690 20/06/26,04:45:22,13,07,1, 11.9,1,1, 14.274, 10613.022, 241.967, 52601.721 20/06/26,04:45:22,14,07,1, 11.9,1,1, 14.274, 10613.045, 241.981, 52601.731 20/06/26,04:45:22,15,07,1, 11.9,1,1, 14.274, 10613.048, 241.970, 52601.689 20/06/26,04:45:22,16,07,1, 11.9,1,1, 14.274, 10613.029, 241.950, 52601.722 20/06/26,04:45:22,17,07,1, 11.9,1,1, 14.274, 10613.036, 241.973, 52601.727 20/06/26,04:45:22,18,07,1, 11.9,1,1, 14.274, 10613.038, 241.975, 52601.720 20/06/26,04:45:22,19,07,1, 11.9,1,1, 14.274, 10613.019, 241.961, 52601.684 20/06/26,04:45:23,00,07,1, 11.9,1,1, 14.276, 10613.002, 241.960, 52601.714 20/06/26,04:45:23,01,07,1, 11.9,1,1, 14.276, 10612.999, 241.981, 52601.716 20/06/26,04:45:23,02,07,1, 11.9,1,1, 14.276, 10613.019, 241.968, 52601.703 20/06/26,04:45:23,03,07,1, 11.9,1,1, 14.276, 10613.009, 241.975, 52601.716 20/06/26,04:45:23,04,07,1, 11.9,1,1, 14.276, 10613.027, 242.007, 52601.743 20/06/26,04:45:23,05,07,1, 11.9,1,1, 14.276, 10613.025, 241.965, 52601.741 20/06/26,04:45:23,06,07,1, 11.9,1,1, 14.276, 10613.031, 241.967, 52601.823 20/06/26,04:45:23,07,07,1, 11.9,1,1, 14.276, 10612.970, 241.992, 52601.761 20/06/26,04:45:23,08,07,1, 11.9,1,1, 14.276, 10613.032, 241.968, 52601.732 20/06/26,04:45:23,09,07,1, 11.9,1,1, 14.276, 10613.034, 241.981, 52601.895 20/06/26,04:45:23,10,07,1, 11.9,1,1, 14.276, 10613.052, 241.988, 52601.712 20/06/26,04:45:23,11,07,1, 11.9,1,1, 14.276, 10612.989, 241.988, 52601.742 20/06/26,04:45:23,12,07,1, 11.9,1,1, 14.276, 10613.020, 241.990, 52601.745 20/06/26,04:45:23,13,07,1, 11.9,1,1, 14.276, 10613.017, 241.977, 52601.684 20/06/26,04:45:23,14,07,1, 11.9,1,1, 14.276, 10612.994, 241.958, 52601.707 20/06/26,04:45:23,15,07,1, 11.9,1,1, 14.276, 10612.990, 241.962, 52601.746 20/06/26,04:45:23,16,07,1, 11.9,1,1, 14.276, 10613.008, 241.969, 52601.696 20/06/26,04:45:23,17,07,1, 11.9,1,1, 14.276, 10612.978, 241.978, 52601.728 20/06/26,04:45:23,18,07,1, 11.9,1,1, 14.276, 10613.010, 241.986, 52601.755 20/06/26,04:45:23,19,07,1, 11.9,1,1, 14.276, 10613.009, 241.960, 52601.714 20/06/26,04:45:24,00,09,1, 11.9,1,1, 14.280, 10612.985, 241.963, 52601.707 20/06/26,04:45:24,01,09,1, 11.9,1,1, 14.280, 10613.005, 241.982, 52601.722 20/06/26,04:45:24,02,09,1, 11.9,1,1, 14.280, 10613.022, 241.977, 52601.734 20/06/26,04:45:24,03,09,1, 11.9,1,1, 14.280, 10612.984, 241.978, 52601.746 20/06/26,04:45:24,04,09,1, 11.9,1,1, 14.280, 10612.979, 241.967, 52601.753 20/06/26,04:45:24,05,09,1, 11.9,1,1, 14.280, 10612.974, 241.952, 52601.708 20/06/26,04:45:24,06,09,1, 11.9,1,1, 14.280, 10612.986, 241.959, 52601.729 20/06/26,04:45:24,07,09,1, 11.9,1,1, 14.280, 10612.969, 241.934, 52601.713 20/06/26,04:45:24,08,09,1, 11.9,1,1, 14.280, 10612.970, 241.958, 52601.773 20/06/26,04:45:24,09,09,1, 11.9,1,1, 14.280, 10612.977, 241.952, 52601.746 20/06/26,04:45:24,10,09,1, 11.9,1,1, 14.280, 10612.966, 241.952, 52601.695 20/06/26,04:45:24,11,09,1, 11.9,1,1, 14.280, 10612.974, 241.963, 52601.740 20/06/26,04:45:24,12,09,1, 11.9,1,1, 14.280, 10612.981, 241.948, 52601.753 20/06/26,04:45:24,13,09,1, 11.9,1,1, 14.280, 10612.967, 241.954, 52601.719 20/06/26,04:45:24,14,09,1, 11.9,1,1, 14.280, 10612.969, 241.976, 52601.971 20/06/26,04:45:24,15,09,1, 11.9,1,1, 14.280, 10612.944, 241.973, 52601.783 20/06/26,04:45:24,16,09,1, 11.9,1,1, 14.280, 10612.984, 241.945, 52601.758 20/06/26,04:45:24,17,09,1, 11.9,1,1, 14.280, 10612.970, 241.948, 52601.755 20/06/26,04:45:24,18,09,1, 11.9,1,1, 14.280, 10612.957, 241.975, 52601.750 20/06/26,04:45:24,19,09,1, 11.9,1,1, 14.280, 10612.987, 241.963, 52601.707 20/06/26,04:45:25,00,08,1, 11.9,1,1, 14.277, 10612.926, 241.937, 52601.725 20/06/26,04:45:25,01,08,1, 11.9,1,1, 14.277, 10612.960, 241.983, 52601.734 20/06/26,04:45:25,02,08,1, 11.9,1,1, 14.277, 10612.961, 241.975, 52601.747 20/06/26,04:45:25,03,08,1, 11.9,1,1, 14.277, 10612.961, 241.981, 52601.762 20/06/26,04:45:25,04,08,1, 11.9,1,1, 14.277, 10612.950, 241.933, 52601.706 20/06/26,04:45:25,05,08,1, 11.9,1,1, 14.277, 10612.957, 241.958, 52601.736 20/06/26,04:45:25,06,08,1, 11.9,1,1, 14.277, 10612.950, 241.982, 52601.723 20/06/26,04:45:25,07,08,1, 11.9,1,1, 14.277, 10612.981, 241.960, 52601.710 20/06/26,04:45:25,08,08,1, 11.9,1,1, 14.277, 10612.946, 241.992, 52601.725 20/06/26,04:45:25,09,08,1, 11.9,1,1, 14.277, 10612.964, 241.981, 52601.762 20/06/26,04:45:25,10,08,1, 11.9,1,1, 14.277, 10612.945, 241.994, 52601.729 20/06/26,04:45:25,11,08,1, 11.9,1,1, 14.277, 10612.916, 241.959, 52601.739 20/06/26,04:45:25,12,08,1, 11.9,1,1, 14.277, 10612.930, 241.985, 52601.730 20/06/26,04:45:25,13,08,1, 11.9,1,1, 14.277, 10612.958, 241.995, 52601.769 20/06/26,04:45:25,14,08,1, 11.9,1,1, 14.277, 10612.950, 241.997, 52601.753 20/06/26,04:45:25,15,08,1, 11.9,1,1, 14.277, 10612.933, 241.955, 52601.749 20/06/26,04:45:25,16,08,1, 11.9,1,1, 14.277, 10612.931, 241.979, 52601.759 20/06/26,04:45:25,17,08,1, 11.9,1,1, 14.277, 10612.926, 242.005, 52601.777 20/06/26,04:45:25,18,08,1, 11.9,1,1, 14.277, 10612.956, 241.970, 52601.779 20/06/26,04:45:25,19,08,1, 11.9,1,1, 14.277, 10612.927, 241.937, 52601.725 20/06/26,04:45:26,00,08,1, 11.8,1,1, 14.280, 10612.926, 241.995, 52601.755 20/06/26,04:45:26,01,08,1, 11.8,1,1, 14.280, 10612.946, 241.989, 52601.771 20/06/26,04:45:26,02,08,1, 11.8,1,1, 14.280, 10612.939, 241.977, 52601.761 20/06/26,04:45:26,03,08,1, 11.8,1,1, 14.280, 10612.947, 241.976, 52601.758 20/06/26,04:45:26,04,08,1, 11.8,1,1, 14.280, 10612.949, 241.998, 52601.751 20/06/26,04:45:26,05,08,1, 11.8,1,1, 14.280, 10612.947, 241.946, 52601.753 20/06/26,04:45:26,06,08,1, 11.8,1,1, 14.280, 10612.930, 241.969, 52601.747 20/06/26,04:45:26,07,08,1, 11.8,1,1, 14.280, 10612.931, 241.968, 52601.731 20/06/26,04:45:26,08,08,1, 11.8,1,1, 14.280, 10612.921, 241.959, 52601.723 20/06/26,04:45:26,09,08,1, 11.8,1,1, 14.280, 10612.935, 241.975, 52601.766 20/06/26,04:45:26,10,08,1, 11.8,1,1, 14.280, 10612.939, 241.999, 52601.764 20/06/26,04:45:26,11,08,1, 11.8,1,1, 14.280, 10612.942, 242.013, 52601.774 20/06/26,04:45:26,12,08,1, 11.8,1,1, 14.280, 10612.943, 241.985, 52601.757 20/06/26,04:45:26,13,08,1, 11.8,1,1, 14.280, 10612.966, 242.002, 52601.782 20/06/26,04:45:26,14,08,1, 11.8,1,1, 14.280, 10612.919, 241.993, 52601.751 20/06/26,04:45:26,15,08,1, 11.8,1,1, 14.280, 10612.927, 241.984, 52601.783 20/06/26,04:45:26,16,08,1, 11.8,1,1, 14.280, 10612.943, 241.991, 52601.765 20/06/26,04:45:26,17,08,1, 11.8,1,1, 14.280, 10612.937, 241.984, 52601.778 20/06/26,04:45:26,18,08,1, 11.8,1,1, 14.280, 10612.958, 242.002, 52601.757 20/06/26,04:45:26,19,08,1, 11.8,1,1, 14.280, 10612.929, 241.995, 52601.755 20/06/26,04:45:27,00,08,1, 11.9,1,1, 14.278, 10612.918, 241.968, 52601.778 20/06/26,04:45:27,01,08,1, 11.9,1,1, 14.278, 10612.962, 241.977, 52601.793 20/06/26,04:45:27,02,08,1, 11.9,1,1, 14.278, 10612.937, 241.970, 52601.749 20/06/26,04:45:27,03,08,1, 11.9,1,1, 14.278, 10612.935, 241.986, 52601.771 20/06/26,04:45:27,04,08,1, 11.9,1,1, 14.278, 10612.958, 241.997, 52601.776 20/06/26,04:45:27,05,08,1, 11.9,1,1, 14.278, 10612.929, 241.988, 52601.776 20/06/26,04:45:27,06,08,1, 11.9,1,1, 14.278, 10612.918, 242.007, 52601.798 20/06/26,04:45:27,07,08,1, 11.9,1,1, 14.278, 10612.937, 242.005, 52601.805 20/06/26,04:45:27,08,08,1, 11.9,1,1, 14.278, 10612.938, 242.001, 52601.784 20/06/26,04:45:27,09,08,1, 11.9,1,1, 14.278, 10612.937, 241.961, 52601.754 20/06/26,04:45:27,10,08,1, 11.9,1,1, 14.278, 10612.937, 242.004, 52601.762 20/06/26,04:45:27,11,08,1, 11.9,1,1, 14.278, 10612.948, 241.994, 52601.779 20/06/26,04:45:27,12,08,1, 11.9,1,1, 14.278, 10612.916, 241.932, 52601.729 20/06/26,04:45:27,13,08,1, 11.9,1,1, 14.278, 10612.964, 241.966, 52601.800 20/06/26,04:45:27,14,08,1, 11.9,1,1, 14.278, 10612.904, 241.968, 52601.738 20/06/26,04:45:27,15,08,1, 11.9,1,1, 14.278, 10612.919, 241.980, 52601.782 20/06/26,04:45:27,16,08,1, 11.9,1,1, 14.278, 10612.933, 241.979, 52601.776 20/06/26,04:45:27,17,08,1, 11.9,1,1, 14.278, 10612.925, 241.970, 52601.790 20/06/26,04:45:27,18,08,1, 11.9,1,1, 14.278, 10612.905, 241.982, 52601.788 20/06/26,04:45:27,19,08,1, 11.9,1,1, 14.278, 10612.919, 241.968, 52601.778 20/06/26,04:45:28,00,07,1, 11.8,1,1, 14.277, 10612.910, 242.015, 52601.826 20/06/26,04:45:28,01,07,1, 11.8,1,1, 14.277, 10612.933, 241.988, 52601.755 20/06/26,04:45:28,02,07,1, 11.8,1,1, 14.277, 10612.917, 241.975, 52601.752 20/06/26,04:45:28,03,07,1, 11.8,1,1, 14.277, 10612.945, 241.945, 52601.525 20/06/26,04:45:28,04,07,1, 11.8,1,1, 14.277, 10612.937, 241.941, 52601.682 20/06/26,04:45:28,05,07,1, 11.8,1,1, 14.277, 10612.956, 241.972, 52601.716 20/06/26,04:45:28,06,07,1, 11.8,1,1, 14.277, 10612.930, 241.970, 52601.733 20/06/26,04:45:28,07,07,1, 11.8,1,1, 14.277, 10612.928, 241.966, 52601.729 20/06/26,04:45:28,08,07,1, 11.8,1,1, 14.277, 10612.923, 241.982, 52601.785 20/06/26,04:45:28,09,07,1, 11.8,1,1, 14.277, 10612.905, 242.017, 52601.786 20/06/26,04:45:28,10,07,1, 11.8,1,1, 14.277, 10612.909, 241.988, 52601.792 20/06/26,04:45:28,11,07,1, 11.8,1,1, 14.277, 10612.918, 242.006, 52601.771 20/06/26,04:45:28,12,07,1, 11.8,1,1, 14.277, 10612.880, 241.967, 52601.735 20/06/26,04:45:28,13,07,1, 11.8,1,1, 14.277, 10612.913, 241.971, 52601.754 20/06/26,04:45:28,14,07,1, 11.8,1,1, 14.277, 10612.923, 242.005, 52601.760 20/06/26,04:45:28,15,07,1, 11.8,1,1, 14.277, 10612.898, 241.995, 52601.727 20/06/26,04:45:28,16,07,1, 11.8,1,1, 14.277, 10612.899, 241.970, 52601.751 20/06/26,04:45:28,17,07,1, 11.8,1,1, 14.277, 10612.884, 241.979, 52601.756 20/06/26,04:45:28,18,07,1, 11.8,1,1, 14.277, 10612.902, 241.988, 52601.766 20/06/26,04:45:28,19,07,1, 11.8,1,1, 14.277, 10612.912, 242.015, 52601.826 20/06/26,04:45:29,00,07,1, 11.9,1,1, 14.280, 10612.901, 242.027, 52601.797 20/06/26,04:45:29,01,07,1, 11.9,1,1, 14.280, 10612.860, 241.955, 52601.743 20/06/26,04:45:29,02,07,1, 11.9,1,1, 14.280, 10612.868, 241.980, 52601.798 20/06/26,04:45:29,03,07,1, 11.9,1,1, 14.280, 10612.912, 241.968, 52601.764 20/06/26,04:45:29,04,07,1, 11.9,1,1, 14.280, 10612.889, 241.987, 52601.753 20/06/26,04:45:29,05,07,1, 11.9,1,1, 14.280, 10612.907, 241.972, 52601.787 20/06/26,04:45:29,06,07,1, 11.9,1,1, 14.280, 10612.884, 241.999, 52601.787 20/06/26,04:45:29,07,07,1, 11.9,1,1, 14.280, 10612.890, 242.014, 52601.808 20/06/26,04:45:29,08,07,1, 11.9,1,1, 14.280, 10612.871, 242.009, 52601.765 20/06/26,04:45:29,09,07,1, 11.9,1,1, 14.280, 10612.884, 241.992, 52601.770 20/06/26,04:45:29,10,07,1, 11.9,1,1, 14.280, 10612.899, 241.981, 52601.804 20/06/26,04:45:29,11,07,1, 11.9,1,1, 14.280, 10612.903, 242.003, 52601.780 20/06/26,04:45:29,12,07,1, 11.9,1,1, 14.280, 10612.867, 241.980, 52601.760 20/06/26,04:45:29,13,07,1, 11.9,1,1, 14.280, 10612.874, 241.982, 52601.761 20/06/26,04:45:29,14,07,1, 11.9,1,1, 14.280, 10612.883, 241.988, 52601.796 20/06/26,04:45:29,15,07,1, 11.9,1,1, 14.280, 10612.894, 242.002, 52601.837 20/06/26,04:45:29,16,07,1, 11.9,1,1, 14.280, 10612.867, 242.008, 52601.810 20/06/26,04:45:29,17,07,1, 11.9,1,1, 14.280, 10612.870, 242.010, 52601.817 20/06/26,04:45:29,18,07,1, 11.9,1,1, 14.280, 10612.904, 242.015, 52601.811 20/06/26,04:45:29,19,07,1, 11.9,1,1, 14.280, 10612.907, 242.027, 52601.797 20/06/26,04:45:30,00,08,1, 11.9,1,1, 14.280, 10612.843, 242.018, 52601.796 20/06/26,04:45:30,01,08,1, 11.9,1,1, 14.280, 10612.898, 242.019, 52601.820 20/06/26,04:45:30,02,08,1, 11.9,1,1, 14.280, 10612.883, 242.006, 52601.801 20/06/26,04:45:30,03,08,1, 11.9,1,1, 14.280, 10612.884, 241.985, 52601.867 20/06/26,04:45:30,04,08,1, 11.9,1,1, 14.280, 10612.851, 241.984, 52601.811 20/06/26,04:45:30,05,08,1, 11.9,1,1, 14.280, 10612.885, 242.008, 52601.815 20/06/26,04:45:30,06,08,1, 11.9,1,1, 14.280, 10612.875, 241.983, 52601.786 20/06/26,04:45:30,07,08,1, 11.9,1,1, 14.280, 10612.875, 241.989, 52601.802 20/06/26,04:45:30,08,08,1, 11.9,1,1, 14.280, 10612.878, 241.987, 52601.801 20/06/26,04:45:30,09,08,1, 11.9,1,1, 14.280, 10612.869, 242.007, 52601.820 20/06/26,04:45:30,10,08,1, 11.9,1,1, 14.280, 10612.873, 241.971, 52601.803 20/06/26,04:45:30,11,08,1, 11.9,1,1, 14.280, 10612.861, 241.969, 52601.769 20/06/26,04:45:30,12,08,1, 11.9,1,1, 14.280, 10612.854, 241.979, 52601.790 20/06/26,04:45:30,13,08,1, 11.9,1,1, 14.280, 10612.871, 242.010, 52601.857 20/06/26,04:45:30,14,08,1, 11.9,1,1, 14.280, 10612.874, 242.000, 52601.789 20/06/26,04:45:30,15,08,1, 11.9,1,1, 14.280, 10612.858, 241.962, 52601.794 20/06/26,04:45:30,16,08,1, 11.9,1,1, 14.280, 10612.879, 241.987, 52601.763 20/06/26,04:45:30,17,08,1, 11.9,1,1, 14.280, 10612.874, 241.963, 52601.804 20/06/26,04:45:30,18,08,1, 11.9,1,1, 14.280, 10612.871, 241.980, 52601.801 20/06/26,04:45:30,19,08,1, 11.9,1,1, 14.280, 10612.847, 242.018, 52601.796 20/06/26,04:45:31,00,07,1, 11.9,1,1, 14.275, 10612.835, 241.987, 52601.824 20/06/26,04:45:31,01,07,1, 11.9,1,1, 14.275, 10612.860, 242.023, 52601.825 20/06/26,04:45:31,02,07,1, 11.9,1,1, 14.275, 10612.851, 241.996, 52601.826 20/06/26,04:45:31,03,07,1, 11.9,1,1, 14.275, 10612.870, 241.973, 52601.815 20/06/26,04:45:31,04,07,1, 11.9,1,1, 14.275, 10612.873, 241.975, 52601.800 20/06/26,04:45:31,05,07,1, 11.9,1,1, 14.275, 10612.858, 241.986, 52601.806 20/06/26,04:45:31,06,07,1, 11.9,1,1, 14.275, 10612.909, 241.936, 52601.567 20/06/26,04:45:31,07,07,1, 11.9,1,1, 14.275, 10612.891, 241.940, 52601.710 20/06/26,04:45:31,08,07,1, 11.9,1,1, 14.275, 10612.870, 241.978, 52601.747 20/06/26,04:45:31,09,07,1, 11.9,1,1, 14.275, 10612.884, 241.991, 52601.796 20/06/26,04:45:31,10,07,1, 11.9,1,1, 14.275, 10612.882, 241.987, 52601.790 20/06/26,04:45:31,11,07,1, 11.9,1,1, 14.275, 10612.865, 242.004, 52601.817 20/06/26,04:45:31,12,07,1, 11.9,1,1, 14.275, 10612.822, 241.989, 52601.819 20/06/26,04:45:31,13,07,1, 11.9,1,1, 14.275, 10612.864, 241.995, 52601.840 20/06/26,04:45:31,14,07,1, 11.9,1,1, 14.275, 10612.858, 241.983, 52601.836 20/06/26,04:45:31,15,07,1, 11.9,1,1, 14.275, 10612.841, 241.975, 52601.833 20/06/26,04:45:31,16,07,1, 11.9,1,1, 14.275, 10612.837, 242.011, 52601.831 20/06/26,04:45:31,17,07,1, 11.9,1,1, 14.275, 10612.835, 241.994, 52601.805 20/06/26,04:45:31,18,07,1, 11.9,1,1, 14.275, 10612.871, 241.976, 52601.836 20/06/26,04:45:31,19,07,1, 11.9,1,1, 14.275, 10612.840, 241.987, 52601.824 20/06/26,04:45:32,00,08,1, 11.9,1,1, 14.277, 10612.851, 241.991, 52601.867 20/06/26,04:45:32,01,08,1, 11.9,1,1, 14.277, 10612.833, 242.026, 52601.843 20/06/26,04:45:32,02,08,1, 11.9,1,1, 14.277, 10612.853, 242.001, 52601.818 20/06/26,04:45:32,03,08,1, 11.9,1,1, 14.277, 10612.842, 241.995, 52601.830 20/06/26,04:45:32,04,08,1, 11.9,1,1, 14.277, 10612.838, 241.953, 52601.849 20/06/26,04:45:32,05,08,1, 11.9,1,1, 14.277, 10612.839, 241.983, 52601.842 20/06/26,04:45:32,06,08,1, 11.9,1,1, 14.277, 10612.842, 241.974, 52601.812 20/06/26,04:45:32,07,08,1, 11.9,1,1, 14.277, 10612.839, 241.972, 52601.819 20/06/26,04:45:32,08,08,1, 11.9,1,1, 14.277, 10612.833, 241.983, 52601.806 20/06/26,04:45:32,09,08,1, 11.9,1,1, 14.277, 10612.840, 241.997, 52601.994 20/06/26,04:45:32,10,08,1, 11.9,1,1, 14.277, 10612.826, 241.961, 52601.877 20/06/26,04:45:32,11,08,1, 11.9,1,1, 14.277, 10612.873, 241.980, 52601.803 20/06/26,04:45:32,12,08,1, 11.9,1,1, 14.277, 10612.838, 241.985, 52601.833 20/06/26,04:45:32,13,08,1, 11.9,1,1, 14.277, 10612.858, 241.997, 52601.841 20/06/26,04:45:32,14,08,1, 11.9,1,1, 14.277, 10612.844, 241.944, 52601.721 20/06/26,04:45:32,15,08,1, 11.9,1,1, 14.277, 10612.873, 242.009, 52601.904 20/06/26,04:45:32,16,08,1, 11.9,1,1, 14.277, 10612.872, 241.936, 52601.782 20/06/26,04:45:32,17,08,1, 11.9,1,1, 14.277, 10612.856, 241.980, 52601.848 20/06/26,04:45:32,18,08,1, 11.9,1,1, 14.277, 10612.829, 241.983, 52601.834 20/06/26,04:45:32,19,08,1, 11.9,1,1, 14.277, 10612.852, 241.991, 52601.867 20/06/26,04:45:33,00,07,1, 11.9,1,1, 14.278, 10612.860, 242.006, 52601.882 20/06/26,04:45:33,01,07,1, 11.9,1,1, 14.278, 10612.849, 241.992, 52601.840 20/06/26,04:45:33,02,07,1, 11.9,1,1, 14.278, 10612.838, 241.964, 52601.813 20/06/26,04:45:33,03,07,1, 11.9,1,1, 14.278, 10612.861, 242.001, 52601.868 20/06/26,04:45:33,04,07,1, 11.9,1,1, 14.278, 10612.822, 241.967, 52601.822 20/06/26,04:45:33,05,07,1, 11.9,1,1, 14.278, 10612.864, 242.010, 52601.852 20/06/26,04:45:33,06,07,1, 11.9,1,1, 14.278, 10612.829, 241.966, 52601.820 20/06/26,04:45:33,07,07,1, 11.9,1,1, 14.278, 10612.824, 242.001, 52601.816 20/06/26,04:45:33,08,07,1, 11.9,1,1, 14.278, 10612.846, 241.978, 52601.830 20/06/26,04:45:33,09,07,1, 11.9,1,1, 14.278, 10612.874, 241.991, 52601.845 20/06/26,04:45:33,10,07,1, 11.9,1,1, 14.278, 10612.836, 241.938, 52601.809 20/06/26,04:45:33,11,07,1, 11.9,1,1, 14.278, 10612.856, 242.007, 52601.845 20/06/26,04:45:33,12,07,1, 11.9,1,1, 14.278, 10612.847, 241.959, 52601.812 20/06/26,04:45:33,13,07,1, 11.9,1,1, 14.278, 10612.853, 241.993, 52601.848 20/06/26,04:45:33,14,07,1, 11.9,1,1, 14.278, 10612.824, 241.982, 52601.849 20/06/26,04:45:33,15,07,1, 11.9,1,1, 14.278, 10612.849, 241.987, 52601.863 20/06/26,04:45:33,16,07,1, 11.9,1,1, 14.278, 10612.850, 241.985, 52601.835 20/06/26,04:45:33,17,07,1, 11.9,1,1, 14.278, 10612.858, 241.969, 52601.885 20/06/26,04:45:33,18,07,1, 11.9,1,1, 14.278, 10612.865, 241.988, 52601.834 20/06/26,04:45:33,19,07,1, 11.9,1,1, 14.278, 10612.860, 242.006, 52601.882 20/06/26,04:45:34,00,07,1, 11.9,1,1, 14.278, 10612.868, 241.993, 52601.865 20/06/26,04:45:34,01,07,1, 11.9,1,1, 14.278, 10612.837, 241.978, 52601.862 20/06/26,04:45:34,02,07,1, 11.9,1,1, 14.278, 10612.829, 242.008, 52601.873 20/06/26,04:45:34,03,07,1, 11.9,1,1, 14.278, 10612.837, 241.995, 52601.842 20/06/26,04:45:34,04,07,1, 11.9,1,1, 14.278, 10612.855, 241.982, 52601.877 20/06/26,04:45:34,05,07,1, 11.9,1,1, 14.278, 10612.819, 241.971, 52601.842 20/06/26,04:45:34,06,07,1, 11.9,1,1, 14.278, 10612.854, 241.989, 52601.891 20/06/26,04:45:34,07,07,1, 11.9,1,1, 14.278, 10612.865, 242.001, 52601.867 20/06/26,04:45:34,08,07,1, 11.9,1,1, 14.278, 10612.849, 241.975, 52601.861 20/06/26,04:45:34,09,07,1, 11.9,1,1, 14.278, 10612.822, 241.959, 52601.830 20/06/26,04:45:34,10,07,1, 11.9,1,1, 14.278, 10612.828, 241.985, 52601.855 20/06/26,04:45:34,11,07,1, 11.9,1,1, 14.278, 10612.847, 242.007, 52601.836 20/06/26,04:45:34,12,07,1, 11.9,1,1, 14.278, 10612.844, 241.996, 52601.855 20/06/26,04:45:34,13,07,1, 11.9,1,1, 14.278, 10612.808, 241.964, 52601.827 20/06/26,04:45:34,14,07,1, 11.9,1,1, 14.278, 10612.826, 241.984, 52601.868 20/06/26,04:45:34,15,07,1, 11.9,1,1, 14.278, 10612.825, 241.995, 52601.860 20/06/26,04:45:34,16,07,1, 11.9,1,1, 14.278, 10612.851, 242.004, 52601.821 20/06/26,04:45:34,17,07,1, 11.9,1,1, 14.278, 10612.845, 241.957, 52601.842 20/06/26,04:45:34,18,07,1, 11.9,1,1, 14.278, 10612.840, 241.999, 52601.843 20/06/26,04:45:34,19,07,1, 11.9,1,1, 14.278, 10612.875, 241.993, 52601.865 20/06/26,04:45:35,00,08,1, 11.9,1,1, 14.277, 10612.868, 242.004, 52601.880 20/06/26,04:45:35,01,08,1, 11.9,1,1, 14.277, 10612.825, 241.961, 52601.813 20/06/26,04:45:35,02,08,1, 11.9,1,1, 14.277, 10612.826, 241.987, 52601.836 20/06/26,04:45:35,03,08,1, 11.9,1,1, 14.277, 10612.864, 242.030, 52601.903 20/06/26,04:45:35,04,08,1, 11.9,1,1, 14.277, 10612.830, 241.976, 52601.881 20/06/26,04:45:35,05,08,1, 11.9,1,1, 14.277, 10612.857, 241.962, 52601.853 20/06/26,04:45:35,06,08,1, 11.9,1,1, 14.277, 10612.847, 241.974, 52601.844 20/06/26,04:45:35,07,08,1, 11.9,1,1, 14.277, 10612.864, 241.994, 52601.875 20/06/26,04:45:35,08,08,1, 11.9,1,1, 14.277, 10612.823, 242.000, 52601.872 20/06/26,04:45:35,09,08,1, 11.9,1,1, 14.277, 10612.838, 242.005, 52601.871 20/06/26,04:45:35,10,08,1, 11.9,1,1, 14.277, 10612.836, 241.992, 52601.853 20/06/26,04:45:35,11,08,1, 11.9,1,1, 14.277, 10612.845, 241.977, 52601.853 20/06/26,04:45:35,12,08,1, 11.9,1,1, 14.277, 10612.866, 241.987, 52601.852 20/06/26,04:45:35,13,08,1, 11.9,1,1, 14.277, 10612.865, 241.995, 52601.843 20/06/26,04:45:35,14,08,1, 11.9,1,1, 14.277, 10612.827, 241.981, 52601.821 20/06/26,04:45:35,15,08,1, 11.9,1,1, 14.277, 10612.843, 241.974, 52601.827 20/06/26,04:45:35,16,08,1, 11.9,1,1, 14.277, 10612.841, 241.998, 52601.849 20/06/26,04:45:35,17,08,1, 11.9,1,1, 14.277, 10612.816, 241.990, 52601.867 20/06/26,04:45:35,18,08,1, 11.9,1,1, 14.277, 10612.844, 241.964, 52601.834 20/06/26,04:45:35,19,08,1, 11.9,1,1, 14.277, 10612.874, 242.004, 52601.880 20/06/26,04:45:36,00,07,1, 11.9,1,1, 14.274, 10612.826, 241.982, 52601.875 20/06/26,04:45:36,01,07,1, 11.9,1,1, 14.274, 10612.845, 241.993, 52601.857 20/06/26,04:45:36,02,07,1, 11.9,1,1, 14.274, 10612.849, 241.988, 52601.860 20/06/26,04:45:36,03,07,1, 11.9,1,1, 14.274, 10612.863, 241.991, 52601.858 20/06/26,04:45:36,04,07,1, 11.9,1,1, 14.274, 10612.860, 241.981, 52601.876 20/06/26,04:45:36,05,07,1, 11.9,1,1, 14.274, 10612.833, 241.974, 52601.852 20/06/26,04:45:36,06,07,1, 11.9,1,1, 14.274, 10612.830, 241.987, 52601.795 20/06/26,04:45:36,07,07,1, 11.9,1,1, 14.274, 10612.861, 241.990, 52601.855 20/06/26,04:45:36,08,07,1, 11.9,1,1, 14.274, 10612.856, 242.007, 52601.844 20/06/26,04:45:36,09,07,1, 11.9,1,1, 14.274, 10612.829, 241.999, 52601.821 20/06/26,04:45:36,10,07,1, 11.9,1,1, 14.274, 10612.842, 241.996, 52601.870 20/06/26,04:45:36,11,07,1, 11.9,1,1, 14.274, 10612.850, 241.997, 52601.828 20/06/26,04:45:36,12,07,1, 11.9,1,1, 14.274, 10612.838, 241.991, 52601.823 20/06/26,04:45:36,13,07,1, 11.9,1,1, 14.274, 10612.853, 241.988, 52601.858 20/06/26,04:45:36,14,07,1, 11.9,1,1, 14.274, 10612.853, 241.962, 52601.870 20/06/26,04:45:36,15,07,1, 11.9,1,1, 14.274, 10612.834, 242.003, 52601.835 20/06/26,04:45:36,16,07,1, 11.9,1,1, 14.274, 10612.824, 242.025, 52601.869 20/06/26,04:45:36,17,07,1, 11.9,1,1, 14.274, 10612.830, 241.981, 52601.811 20/06/26,04:45:36,18,07,1, 11.9,1,1, 14.274, 10612.837, 241.991, 52601.836 20/06/26,04:45:36,19,07,1, 11.9,1,1, 14.274, 10612.830, 241.982, 52601.875 20/06/26,04:45:37,00,07,1, 11.9,1,1, 14.276, 10612.835, 241.993, 52601.847 20/06/26,04:45:37,01,07,1, 11.9,1,1, 14.276, 10612.854, 241.999, 52601.871 20/06/26,04:45:37,02,07,1, 11.9,1,1, 14.276, 10612.836, 241.977, 52601.850 20/06/26,04:45:37,03,07,1, 11.9,1,1, 14.276, 10612.855, 241.979, 52601.848 20/06/26,04:45:37,04,07,1, 11.9,1,1, 14.276, 10612.851, 241.974, 52601.898 20/06/26,04:45:37,05,07,1, 11.9,1,1, 14.276, 10612.844, 242.000, 52601.870 20/06/26,04:45:37,06,07,1, 11.9,1,1, 14.276, 10612.867, 241.979, 52601.847 20/06/26,04:45:37,07,07,1, 11.9,1,1, 14.276, 10612.853, 241.985, 52601.866 20/06/26,04:45:37,08,07,1, 11.9,1,1, 14.276, 10612.835, 242.014, 52601.849 20/06/26,04:45:37,09,07,1, 11.9,1,1, 14.276, 10612.868, 241.977, 52601.863 20/06/26,04:45:37,10,07,1, 11.9,1,1, 14.276, 10612.822, 241.980, 52601.898 20/06/26,04:45:37,11,07,1, 11.9,1,1, 14.276, 10612.853, 241.992, 52601.910 20/06/26,04:45:37,12,07,1, 11.9,1,1, 14.276, 10612.844, 241.967, 52601.870 20/06/26,04:45:37,13,07,1, 11.9,1,1, 14.276, 10612.835, 241.994, 52601.905 20/06/26,04:45:37,14,07,1, 11.9,1,1, 14.276, 10612.860, 241.994, 52601.903 20/06/26,04:45:37,15,07,1, 11.9,1,1, 14.276, 10612.841, 242.011, 52601.917 20/06/26,04:45:37,16,07,1, 11.9,1,1, 14.276, 10612.866, 242.005, 52601.886 20/06/26,04:45:37,17,07,1, 11.9,1,1, 14.276, 10612.859, 242.009, 52601.886 20/06/26,04:45:37,18,07,1, 11.9,1,1, 14.276, 10612.853, 241.986, 52601.884 20/06/26,04:45:37,19,07,1, 11.9,1,1, 14.276, 10612.843, 241.993, 52601.847 20/06/26,04:45:38,00,08,1, 11.8,1,1, 14.279, 10612.818, 242.017, 52601.902 20/06/26,04:45:38,01,08,1, 11.8,1,1, 14.279, 10612.831, 241.983, 52601.886 20/06/26,04:45:38,02,08,1, 11.8,1,1, 14.279, 10612.852, 241.970, 52601.874 20/06/26,04:45:38,03,08,1, 11.8,1,1, 14.279, 10612.849, 241.980, 52601.899 20/06/26,04:45:38,04,08,1, 11.8,1,1, 14.279, 10612.857, 242.005, 52601.897 20/06/26,04:45:38,05,08,1, 11.8,1,1, 14.279, 10612.840, 242.008, 52601.898 20/06/26,04:45:38,06,08,1, 11.8,1,1, 14.279, 10612.831, 241.983, 52601.891 20/06/26,04:45:38,07,08,1, 11.8,1,1, 14.279, 10612.851, 241.993, 52601.929 20/06/26,04:45:38,08,08,1, 11.8,1,1, 14.279, 10612.842, 241.984, 52601.864 20/06/26,04:45:38,09,08,1, 11.8,1,1, 14.279, 10612.844, 241.996, 52601.858 20/06/26,04:45:38,10,08,1, 11.8,1,1, 14.279, 10612.813, 241.995, 52601.884 20/06/26,04:45:38,11,08,1, 11.8,1,1, 14.279, 10612.826, 241.991, 52601.931 20/06/26,04:45:38,12,08,1, 11.8,1,1, 14.279, 10612.826, 241.980, 52601.867 20/06/26,04:45:38,13,08,1, 11.8,1,1, 14.279, 10612.850, 241.990, 52601.892 20/06/26,04:45:38,14,08,1, 11.8,1,1, 14.279, 10612.853, 242.003, 52601.905 20/06/26,04:45:38,15,08,1, 11.8,1,1, 14.279, 10612.855, 241.987, 52601.893 20/06/26,04:45:38,16,08,1, 11.8,1,1, 14.279, 10612.822, 241.982, 52601.851 20/06/26,04:45:38,17,08,1, 11.8,1,1, 14.279, 10612.829, 242.002, 52601.893 20/06/26,04:45:38,18,08,1, 11.8,1,1, 14.279, 10612.843, 242.013, 52601.886 20/06/26,04:45:38,19,08,1, 11.8,1,1, 14.279, 10612.826, 242.017, 52601.902 20/06/26,04:45:39,00,08,1, 11.9,1,1, 14.277, 10612.826, 242.027, 52601.885 20/06/26,04:45:39,01,08,1, 11.9,1,1, 14.277, 10612.854, 242.010, 52601.878 20/06/26,04:45:39,02,08,1, 11.9,1,1, 14.277, 10612.860, 242.050, 52601.875 20/06/26,04:45:39,03,08,1, 11.9,1,1, 14.277, 10612.863, 242.030, 52601.892 20/06/26,04:45:39,04,08,1, 11.9,1,1, 14.277, 10612.835, 241.985, 52601.867 20/06/26,04:45:39,05,08,1, 11.9,1,1, 14.277, 10612.834, 242.022, 52601.906 20/06/26,04:45:39,06,08,1, 11.9,1,1, 14.277, 10612.860, 242.004, 52601.873 20/06/26,04:45:39,07,08,1, 11.9,1,1, 14.277, 10612.856, 242.016, 52601.895 20/06/26,04:45:39,08,08,1, 11.9,1,1, 14.277, 10612.842, 242.008, 52601.849 20/06/26,04:45:39,09,08,1, 11.9,1,1, 14.277, 10612.875, 242.026, 52601.889 20/06/26,04:45:39,10,08,1, 11.9,1,1, 14.277, 10612.830, 242.050, 52601.932 20/06/26,04:45:39,11,08,1, 11.9,1,1, 14.277, 10612.871, 242.029, 52601.930 20/06/26,04:45:39,12,08,1, 11.9,1,1, 14.277, 10612.851, 241.994, 52601.888 20/06/26,04:45:39,13,08,1, 11.9,1,1, 14.277, 10612.835, 242.035, 52601.837 20/06/26,04:45:39,14,08,1, 11.9,1,1, 14.277, 10612.862, 242.035, 52601.900 20/06/26,04:45:39,15,08,1, 11.9,1,1, 14.277, 10612.861, 242.024, 52601.907 20/06/26,04:45:39,16,08,1, 11.9,1,1, 14.277, 10612.835, 241.988, 52601.911 20/06/26,04:45:39,17,08,1, 11.9,1,1, 14.277, 10612.837, 242.043, 52601.917 20/06/26,04:45:39,18,08,1, 11.9,1,1, 14.277, 10612.880, 242.015, 52601.897 20/06/26,04:45:39,19,08,1, 11.9,1,1, 14.277, 10612.835, 242.027, 52601.885 20/06/26,04:45:40,00,08,1, 11.7,1,1, 14.275, 10612.835, 242.045, 52601.901 20/06/26,04:45:40,01,08,1, 11.7,1,1, 14.275, 10612.843, 242.036, 52601.885 20/06/26,04:45:40,02,08,1, 11.7,1,1, 14.275, 10612.865, 242.003, 52601.890 20/06/26,04:45:40,03,08,1, 11.7,1,1, 14.275, 10612.855, 242.006, 52601.908 20/06/26,04:45:40,04,08,1, 11.7,1,1, 14.275, 10612.884, 242.046, 52601.873 20/06/26,04:45:40,05,08,1, 11.7,1,1, 14.275, 10612.861, 242.016, 52601.925 20/06/26,04:45:40,06,08,1, 11.7,1,1, 14.275, 10612.861, 242.031, 52601.930 20/06/26,04:45:40,07,08,1, 11.7,1,1, 14.275, 10612.898, 242.027, 52601.946 20/06/26,04:45:40,08,08,1, 11.7,1,1, 14.275, 10612.842, 242.010, 52601.876 20/06/26,04:45:40,09,08,1, 11.7,1,1, 14.275, 10612.884, 242.042, 52601.941 20/06/26,04:45:40,10,08,1, 11.7,1,1, 14.275, 10612.875, 242.001, 52601.923 20/06/26,04:45:40,11,08,1, 11.7,1,1, 14.275, 10612.870, 242.032, 52601.897 20/06/26,04:45:40,12,08,1, 11.7,1,1, 14.275, 10612.862, 241.992, 52601.841 20/06/26,04:45:40,13,08,1, 11.7,1,1, 14.275, 10612.863, 242.060, 52601.923 20/06/26,04:45:40,14,08,1, 11.7,1,1, 14.275, 10612.877, 242.018, 52601.920 20/06/26,04:45:40,15,08,1, 11.7,1,1, 14.275, 10612.865, 242.024, 52601.912 20/06/26,04:45:40,16,08,1, 11.7,1,1, 14.275, 10612.867, 242.014, 52601.883 20/06/26,04:45:40,17,08,1, 11.7,1,1, 14.275, 10612.876, 242.038, 52601.923 20/06/26,04:45:40,18,08,1, 11.7,1,1, 14.275, 10612.827, 242.002, 52601.880 20/06/26,04:45:40,19,08,1, 11.7,1,1, 14.275, 10612.839, 242.045, 52601.901 20/06/26,04:45:41,00,08,1, 11.9,1,1, 14.277, 10612.860, 241.991, 52601.917 20/06/26,04:45:41,01,08,1, 11.9,1,1, 14.277, 10612.865, 242.037, 52601.855 20/06/26,04:45:41,02,08,1, 11.9,1,1, 14.277, 10612.854, 242.012, 52601.891 20/06/26,04:45:41,03,08,1, 11.9,1,1, 14.277, 10612.850, 241.995, 52601.924 20/06/26,04:45:41,04,08,1, 11.9,1,1, 14.277, 10612.881, 242.003, 52601.924 20/06/26,04:45:41,05,08,1, 11.9,1,1, 14.277, 10612.867, 241.985, 52601.891 20/06/26,04:45:41,06,08,1, 11.9,1,1, 14.277, 10612.884, 242.006, 52601.940 20/06/26,04:45:41,07,08,1, 11.9,1,1, 14.277, 10612.873, 242.043, 52601.866 20/06/26,04:45:41,08,08,1, 11.9,1,1, 14.277, 10612.890, 242.020, 52601.953 20/06/26,04:45:41,09,08,1, 11.9,1,1, 14.277, 10612.856, 242.000, 52601.895 20/06/26,04:45:41,10,08,1, 11.9,1,1, 14.277, 10612.863, 242.018, 52601.902 20/06/26,04:45:41,11,08,1, 11.9,1,1, 14.277, 10612.863, 242.007, 52601.915 20/06/26,04:45:41,12,08,1, 11.9,1,1, 14.277, 10612.884, 242.033, 52601.939 20/06/26,04:45:41,13,08,1, 11.9,1,1, 14.277, 10612.883, 242.027, 52601.909 20/06/26,04:45:41,14,08,1, 11.9,1,1, 14.277, 10612.886, 241.995, 52601.916 20/06/26,04:45:41,15,08,1, 11.9,1,1, 14.277, 10612.852, 242.024, 52601.897 20/06/26,04:45:41,16,08,1, 11.9,1,1, 14.277, 10612.860, 242.007, 52601.918 20/06/26,04:45:41,17,08,1, 11.9,1,1, 14.277, 10612.877, 241.998, 52601.931 20/06/26,04:45:41,18,08,1, 11.9,1,1, 14.277, 10612.879, 242.008, 52601.888 20/06/26,04:45:41,19,08,1, 11.9,1,1, 14.277, 10612.864, 241.991, 52601.917 20/06/26,04:45:42,00,07,1, 11.9,1,1, 14.276, 10612.885, 242.006, 52601.911 20/06/26,04:45:42,01,07,1, 11.9,1,1, 14.276, 10612.885, 242.030, 52601.941 20/06/26,04:45:42,02,07,1, 11.9,1,1, 14.276, 10612.871, 241.999, 52601.936 20/06/26,04:45:42,03,07,1, 11.9,1,1, 14.276, 10612.866, 242.033, 52601.928 20/06/26,04:45:42,04,07,1, 11.9,1,1, 14.276, 10612.866, 242.001, 52601.938 20/06/26,04:45:42,05,07,1, 11.9,1,1, 14.276, 10612.892, 241.989, 52601.917 20/06/26,04:45:42,06,07,1, 11.9,1,1, 14.276, 10612.866, 242.003, 52601.883 20/06/26,04:45:42,07,07,1, 11.9,1,1, 14.276, 10612.886, 242.011, 52601.903 20/06/26,04:45:42,08,07,1, 11.9,1,1, 14.276, 10612.878, 242.032, 52601.937 20/06/26,04:45:42,09,07,1, 11.9,1,1, 14.276, 10612.893, 242.000, 52601.917 20/06/26,04:45:42,10,07,1, 11.9,1,1, 14.276, 10612.892, 241.978, 52601.908 20/06/26,04:45:42,11,07,1, 11.9,1,1, 14.276, 10612.862, 241.988, 52601.935 20/06/26,04:45:42,12,07,1, 11.9,1,1, 14.276, 10612.895, 241.985, 52601.930 20/06/26,04:45:42,13,07,1, 11.9,1,1, 14.276, 10612.902, 242.030, 52601.951 20/06/26,04:45:42,14,07,1, 11.9,1,1, 14.276, 10612.890, 241.988, 52601.910 20/06/26,04:45:42,15,07,1, 11.9,1,1, 14.276, 10612.869, 241.991, 52601.896 20/06/26,04:45:42,16,07,1, 11.9,1,1, 14.276, 10612.877, 242.027, 52601.921 20/06/26,04:45:42,17,07,1, 11.9,1,1, 14.276, 10612.916, 242.021, 52601.927 20/06/26,04:45:42,18,07,1, 11.9,1,1, 14.276, 10612.905, 241.982, 52601.966 20/06/26,04:45:42,19,07,1, 11.9,1,1, 14.276, 10612.885, 242.006, 52601.911 20/06/26,04:45:43,00,08,1, 11.9,1,1, 14.278, 10612.868, 242.012, 52601.900 20/06/26,04:45:43,01,08,1, 11.9,1,1, 14.278, 10612.889, 242.014, 52601.959 20/06/26,04:45:43,02,08,1, 11.9,1,1, 14.278, 10612.894, 242.011, 52601.951 20/06/26,04:45:43,03,08,1, 11.9,1,1, 14.278, 10612.900, 241.986, 52601.922 20/06/26,04:45:43,04,08,1, 11.9,1,1, 14.278, 10612.911, 242.004, 52601.909 20/06/26,04:45:43,05,08,1, 11.9,1,1, 14.278, 10612.874, 241.973, 52601.916 20/06/26,04:45:43,06,08,1, 11.9,1,1, 14.278, 10612.880, 241.988, 52601.920 20/06/26,04:45:43,07,08,1, 11.9,1,1, 14.278, 10612.872, 241.989, 52601.893 20/06/26,04:45:43,08,08,1, 11.9,1,1, 14.278, 10612.884, 242.003, 52601.906 20/06/26,04:45:43,09,08,1, 11.9,1,1, 14.278, 10612.885, 242.000, 52601.912 20/06/26,04:45:43,10,08,1, 11.9,1,1, 14.278, 10612.880, 241.967, 52601.937 20/06/26,04:45:43,11,08,1, 11.9,1,1, 14.278, 10612.888, 241.989, 52601.952 20/06/26,04:45:43,12,08,1, 11.9,1,1, 14.278, 10612.922, 241.989, 52601.946 20/06/26,04:45:43,13,08,1, 11.9,1,1, 14.278, 10612.913, 242.004, 52601.945 20/06/26,04:45:43,14,08,1, 11.9,1,1, 14.278, 10612.904, 242.000, 52601.982 20/06/26,04:45:43,15,08,1, 11.9,1,1, 14.278, 10612.912, 241.987, 52601.942 20/06/26,04:45:43,16,08,1, 11.9,1,1, 14.278, 10612.911, 242.015, 52601.935 20/06/26,04:45:43,17,08,1, 11.9,1,1, 14.278, 10612.906, 242.025, 52601.941 20/06/26,04:45:43,18,08,1, 11.9,1,1, 14.278, 10612.886, 241.985, 52601.804 20/06/26,04:45:43,19,08,1, 11.9,1,1, 14.278, 10612.869, 242.012, 52601.900 20/06/26,04:45:44,00,08,1, 11.9,1,1, 14.278, 10612.901, 241.993, 52601.890 20/06/26,04:45:44,01,08,1, 11.9,1,1, 14.278, 10612.874, 242.042, 52601.954 20/06/26,04:45:44,02,08,1, 11.9,1,1, 14.278, 10612.905, 242.016, 52601.943 20/06/26,04:45:44,03,08,1, 11.9,1,1, 14.278, 10612.875, 242.009, 52601.958 20/06/26,04:45:44,04,08,1, 11.9,1,1, 14.278, 10612.890, 242.029, 52601.930 20/06/26,04:45:44,05,08,1, 11.9,1,1, 14.278, 10612.888, 241.997, 52601.900 20/06/26,04:45:44,06,08,1, 11.9,1,1, 14.278, 10612.896, 242.007, 52601.924 20/06/26,04:45:44,07,08,1, 11.9,1,1, 14.278, 10612.862, 242.021, 52601.925 20/06/26,04:45:44,08,08,1, 11.9,1,1, 14.278, 10612.881, 242.002, 52601.911 20/06/26,04:45:44,09,08,1, 11.9,1,1, 14.278, 10612.859, 242.003, 52601.915 20/06/26,04:45:44,10,08,1, 11.9,1,1, 14.278, 10612.900, 242.016, 52601.911 20/06/26,04:45:44,11,08,1, 11.9,1,1, 14.278, 10612.884, 242.002, 52601.935 20/06/26,04:45:44,12,08,1, 11.9,1,1, 14.278, 10612.869, 241.995, 52601.930 20/06/26,04:45:44,13,08,1, 11.9,1,1, 14.278, 10612.883, 241.994, 52601.930 20/06/26,04:45:44,14,08,1, 11.9,1,1, 14.278, 10612.874, 241.971, 52601.896 20/06/26,04:45:44,15,08,1, 11.9,1,1, 14.278, 10612.896, 241.998, 52601.970 20/06/26,04:45:44,16,08,1, 11.9,1,1, 14.278, 10612.877, 241.993, 52601.930 20/06/26,04:45:44,17,08,1, 11.9,1,1, 14.278, 10612.890, 242.008, 52601.962 20/06/26,04:45:44,18,08,1, 11.9,1,1, 14.278, 10612.924, 242.002, 52601.941 20/06/26,04:45:44,19,08,1, 11.9,1,1, 14.278, 10612.903, 241.993, 52601.890 20/06/26,04:45:45,00,09,1, 11.9,1,1, 14.277, 10612.918, 242.001, 52601.947 20/06/26,04:45:45,01,09,1, 11.9,1,1, 14.277, 10612.882, 241.997, 52601.930 20/06/26,04:45:45,02,09,1, 11.9,1,1, 14.277, 10612.919, 242.010, 52601.924 20/06/26,04:45:45,03,09,1, 11.9,1,1, 14.277, 10612.926, 242.004, 52601.927 20/06/26,04:45:45,04,09,1, 11.9,1,1, 14.277, 10612.896, 241.997, 52601.930 20/06/26,04:45:45,05,09,1, 11.9,1,1, 14.277, 10612.941, 241.983, 52601.898 20/06/26,04:45:45,06,09,1, 11.9,1,1, 14.277, 10612.927, 242.010, 52601.953 20/06/26,04:45:45,07,09,1, 11.9,1,1, 14.277, 10612.944, 242.014, 52601.915 20/06/26,04:45:45,08,09,1, 11.9,1,1, 14.277, 10612.925, 242.007, 52601.941 20/06/26,04:45:45,09,09,1, 11.9,1,1, 14.277, 10612.897, 241.987, 52601.902 20/06/26,04:45:45,10,09,1, 11.9,1,1, 14.277, 10612.935, 241.978, 52601.939 20/06/26,04:45:45,11,09,1, 11.9,1,1, 14.277, 10612.920, 241.988, 52601.910 20/06/26,04:45:45,12,09,1, 11.9,1,1, 14.277, 10612.912, 242.002, 52601.940 20/06/26,04:45:45,13,09,1, 11.9,1,1, 14.277, 10612.893, 242.005, 52601.907 20/06/26,04:45:45,14,09,1, 11.9,1,1, 14.277, 10612.919, 242.001, 52601.966 20/06/26,04:45:45,15,09,1, 11.9,1,1, 14.277, 10612.938, 241.991, 52601.941 20/06/26,04:45:45,16,09,1, 11.9,1,1, 14.277, 10612.915, 242.008, 52601.905 20/06/26,04:45:45,17,09,1, 11.9,1,1, 14.277, 10612.904, 242.005, 52601.916 20/06/26,04:45:45,18,09,1, 11.9,1,1, 14.277, 10612.925, 241.991, 52601.929 20/06/26,04:45:45,19,09,1, 11.9,1,1, 14.277, 10612.925, 242.001, 52601.947 20/06/26,04:45:46,00,07,1, 11.8,1,1, 14.272, 10612.926, 241.975, 52601.954 20/06/26,04:45:46,01,07,1, 11.8,1,1, 14.272, 10612.919, 241.997, 52601.932 20/06/26,04:45:46,02,07,1, 11.8,1,1, 14.272, 10612.935, 242.002, 52601.902 20/06/26,04:45:46,03,07,1, 11.8,1,1, 14.272, 10612.928, 241.975, 52601.925 20/06/26,04:45:46,04,07,1, 11.8,1,1, 14.272, 10612.921, 242.002, 52601.928 20/06/26,04:45:46,05,07,1, 11.8,1,1, 14.272, 10612.906, 241.969, 52601.904 20/06/26,04:45:46,06,07,1, 11.8,1,1, 14.272, 10612.926, 241.985, 52601.959 20/06/26,04:45:46,07,07,1, 11.8,1,1, 14.272, 10612.901, 241.976, 52601.932 20/06/26,04:45:46,08,07,1, 11.8,1,1, 14.272, 10612.908, 241.969, 52601.951 20/06/26,04:45:46,09,07,1, 11.8,1,1, 14.272, 10612.913, 241.962, 52601.928 20/06/26,04:45:46,10,07,1, 11.8,1,1, 14.272, 10612.904, 241.979, 52601.895 20/06/26,04:45:46,11,07,1, 11.8,1,1, 14.272, 10612.929, 241.966, 52601.945 20/06/26,04:45:46,12,07,1, 11.8,1,1, 14.272, 10612.898, 241.964, 52601.913 20/06/26,04:45:46,13,07,1, 11.8,1,1, 14.272, 10612.934, 241.977, 52601.940 20/06/26,04:45:46,14,07,1, 11.8,1,1, 14.272, 10612.927, 241.972, 52601.937 20/06/26,04:45:46,15,07,1, 11.8,1,1, 14.272, 10612.948, 241.974, 52601.959 20/06/26,04:45:46,16,07,1, 11.8,1,1, 14.272, 10612.952, 241.990, 52601.987 20/06/26,04:45:46,17,07,1, 11.8,1,1, 14.272, 10612.922, 241.984, 52601.956 20/06/26,04:45:46,18,07,1, 11.8,1,1, 14.272, 10612.934, 241.967, 52601.939 20/06/26,04:45:46,19,07,1, 11.8,1,1, 14.272, 10612.929, 241.975, 52601.954 20/06/26,04:45:47,00,07,1, 11.9,1,1, 14.274, 10612.943, 241.947, 52601.926 20/06/26,04:45:47,01,07,1, 11.9,1,1, 14.274, 10612.920, 241.966, 52601.981 20/06/26,04:45:47,02,07,1, 11.9,1,1, 14.274, 10612.905, 241.947, 52601.926 20/06/26,04:45:47,03,07,1, 11.9,1,1, 14.274, 10612.933, 241.965, 52601.934 20/06/26,04:45:47,04,07,1, 11.9,1,1, 14.274, 10612.944, 241.981, 52601.936 20/06/26,04:45:47,05,07,1, 11.9,1,1, 14.274, 10612.949, 241.960, 52601.944 20/06/26,04:45:47,06,07,1, 11.9,1,1, 14.274, 10612.918, 241.979, 52601.928 20/06/26,04:45:47,07,07,1, 11.9,1,1, 14.274, 10612.922, 241.939, 52601.937 20/06/26,04:45:47,08,07,1, 11.9,1,1, 14.274, 10612.961, 241.985, 52602.004 20/06/26,04:45:47,09,07,1, 11.9,1,1, 14.274, 10612.959, 241.959, 52601.941 20/06/26,04:45:47,10,07,1, 11.9,1,1, 14.274, 10612.954, 241.944, 52601.963 20/06/26,04:45:47,11,07,1, 11.9,1,1, 14.274, 10612.936, 241.973, 52601.929 20/06/26,04:45:47,12,07,1, 11.9,1,1, 14.274, 10612.956, 241.939, 52601.955 20/06/26,04:45:47,13,07,1, 11.9,1,1, 14.274, 10612.956, 241.952, 52601.955 20/06/26,04:45:47,14,07,1, 11.9,1,1, 14.274, 10612.953, 241.950, 52601.974 20/06/26,04:45:47,15,07,1, 11.9,1,1, 14.274, 10612.975, 241.942, 52601.953 20/06/26,04:45:47,16,07,1, 11.9,1,1, 14.274, 10612.945, 241.937, 52601.966 20/06/26,04:45:47,17,07,1, 11.9,1,1, 14.274, 10612.949, 241.962, 52601.924 20/06/26,04:45:47,18,07,1, 11.9,1,1, 14.274, 10612.998, 241.959, 52601.948 20/06/26,04:45:47,19,07,1, 11.9,1,1, 14.274, 10612.951, 241.947, 52601.926 20/06/26,04:45:48,00,07,1, 11.9,1,1, 14.275, 10612.943, 241.918, 52601.926 20/06/26,04:45:48,01,07,1, 11.9,1,1, 14.275, 10612.943, 241.947, 52601.925 20/06/26,04:45:48,02,07,1, 11.9,1,1, 14.275, 10612.966, 241.940, 52601.911 20/06/26,04:45:48,03,07,1, 11.9,1,1, 14.275, 10612.961, 241.962, 52601.957 20/06/26,04:45:48,04,07,1, 11.9,1,1, 14.275, 10612.964, 241.969, 52601.940 20/06/26,04:45:48,05,07,1, 11.9,1,1, 14.275, 10612.926, 241.918, 52601.923 20/06/26,04:45:48,06,07,1, 11.9,1,1, 14.275, 10612.973, 241.928, 52601.962 20/06/26,04:45:48,07,07,1, 11.9,1,1, 14.275, 10612.968, 241.953, 52601.948 20/06/26,04:45:48,08,07,1, 11.9,1,1, 14.275, 10612.972, 241.943, 52601.929 20/06/26,04:45:48,09,07,1, 11.9,1,1, 14.275, 10612.966, 241.938, 52601.993 20/06/26,04:45:48,10,07,1, 11.9,1,1, 14.275, 10612.930, 241.949, 52601.901 20/06/26,04:45:48,11,07,1, 11.9,1,1, 14.275, 10612.954, 241.952, 52601.943 20/06/26,04:45:48,12,07,1, 11.9,1,1, 14.275, 10612.921, 241.946, 52601.964 20/06/26,04:45:48,13,07,1, 11.9,1,1, 14.275, 10612.953, 241.961, 52601.962 20/06/26,04:45:48,14,07,1, 11.9,1,1, 14.275, 10612.938, 241.960, 52601.940 20/06/26,04:45:48,15,07,1, 11.9,1,1, 14.275, 10612.953, 241.933, 52601.951 20/06/26,04:45:48,16,07,1, 11.9,1,1, 14.275, 10612.951, 241.910, 52601.922 20/06/26,04:45:48,17,07,1, 11.9,1,1, 14.275, 10612.973, 241.968, 52601.933 20/06/26,04:45:48,18,07,1, 11.9,1,1, 14.275, 10612.957, 241.958, 52601.981 20/06/26,04:45:48,19,07,1, 11.9,1,1, 14.275, 10612.945, 241.918, 52601.926 20/06/26,04:45:49,00,07,1, 11.9,1,1, 14.276, 10612.960, 241.911, 52601.949 20/06/26,04:45:49,01,07,1, 11.9,1,1, 14.276, 10612.961, 241.977, 52601.956 20/06/26,04:45:49,02,07,1, 11.9,1,1, 14.276, 10612.987, 241.946, 52601.973 20/06/26,04:45:49,03,07,1, 11.9,1,1, 14.276, 10612.944, 241.939, 52601.969 20/06/26,04:45:49,04,07,1, 11.9,1,1, 14.276, 10612.963, 241.969, 52601.978 20/06/26,04:45:49,05,07,1, 11.9,1,1, 14.276, 10612.986, 241.962, 52601.974 20/06/26,04:45:49,06,07,1, 11.9,1,1, 14.276, 10612.944, 241.945, 52601.915 20/06/26,04:45:49,07,07,1, 11.9,1,1, 14.276, 10612.964, 241.927, 52601.936 20/06/26,04:45:49,08,07,1, 11.9,1,1, 14.276, 10612.980, 241.982, 52601.997 20/06/26,04:45:49,09,07,1, 11.9,1,1, 14.276, 10612.963, 241.953, 52601.936 20/06/26,04:45:49,10,07,1, 11.9,1,1, 14.276, 10612.978, 241.958, 52601.993 20/06/26,04:45:49,11,07,1, 11.9,1,1, 14.276, 10612.976, 241.937, 52601.953 20/06/26,04:45:49,12,07,1, 11.9,1,1, 14.276, 10612.975, 241.928, 52601.969 20/06/26,04:45:49,13,07,1, 11.9,1,1, 14.276, 10612.973, 241.919, 52601.967 20/06/26,04:45:49,14,07,1, 11.9,1,1, 14.276, 10612.977, 241.916, 52601.950 20/06/26,04:45:49,15,07,1, 11.9,1,1, 14.276, 10612.976, 241.937, 52601.915 20/06/26,04:45:49,16,07,1, 11.9,1,1, 14.276, 10612.968, 241.885, 52601.937 20/06/26,04:45:49,17,07,1, 11.9,1,1, 14.276, 10612.979, 241.914, 52601.990 20/06/26,04:45:49,18,07,1, 11.9,1,1, 14.276, 10612.970, 241.913, 52601.976 20/06/26,04:45:49,19,07,1, 11.9,1,1, 14.276, 10612.962, 241.911, 52601.949 20/06/26,04:45:50,00,08,1, 11.9,1,1, 14.273, 10613.018, 241.916, 52601.894 20/06/26,04:45:50,01,08,1, 11.9,1,1, 14.273, 10612.988, 241.936, 52601.961 20/06/26,04:45:50,02,08,1, 11.9,1,1, 14.273, 10612.970, 241.923, 52601.955 20/06/26,04:45:50,03,08,1, 11.9,1,1, 14.273, 10612.975, 241.920, 52601.905 20/06/26,04:45:50,04,08,1, 11.9,1,1, 14.273, 10612.970, 241.927, 52601.933 20/06/26,04:45:50,05,08,1, 11.9,1,1, 14.273, 10612.988, 241.918, 52601.920 20/06/26,04:45:50,06,08,1, 11.9,1,1, 14.273, 10612.972, 241.892, 52601.912 20/06/26,04:45:50,07,08,1, 11.9,1,1, 14.273, 10613.002, 241.908, 52601.937 20/06/26,04:45:50,08,08,1, 11.9,1,1, 14.273, 10612.980, 241.921, 52601.943 20/06/26,04:45:50,09,08,1, 11.9,1,1, 14.273, 10613.010, 241.912, 52601.945 20/06/26,04:45:50,10,08,1, 11.9,1,1, 14.273, 10612.994, 241.881, 52601.906 20/06/26,04:45:50,11,08,1, 11.9,1,1, 14.273, 10612.990, 241.919, 52601.924 20/06/26,04:45:50,12,08,1, 11.9,1,1, 14.273, 10612.990, 241.916, 52601.925 20/06/26,04:45:50,13,08,1, 11.9,1,1, 14.273, 10612.972, 241.898, 52601.863 20/06/26,04:45:50,14,08,1, 11.9,1,1, 14.273, 10612.990, 241.917, 52601.897 20/06/26,04:45:50,15,08,1, 11.9,1,1, 14.273, 10612.977, 241.903, 52601.931 20/06/26,04:45:50,16,08,1, 11.9,1,1, 14.273, 10613.012, 241.940, 52601.926 20/06/26,04:45:50,17,08,1, 11.9,1,1, 14.273, 10612.987, 241.898, 52601.892 20/06/26,04:45:50,18,08,1, 11.9,1,1, 14.273, 10612.992, 241.931, 52601.949 20/06/26,04:45:50,19,08,1, 11.9,1,1, 14.273, 10613.020, 241.916, 52601.894 20/06/26,04:45:51,00,08,1, 11.9,1,1, 14.276, 10613.010, 241.924, 52601.973 20/06/26,04:45:51,01,08,1, 11.9,1,1, 14.276, 10612.993, 241.910, 52601.891 20/06/26,04:45:51,02,08,1, 11.9,1,1, 14.276, 10613.007, 241.930, 52601.932 20/06/26,04:45:51,03,08,1, 11.9,1,1, 14.276, 10613.009, 241.916, 52601.928 20/06/26,04:45:51,04,08,1, 11.9,1,1, 14.276, 10612.992, 241.899, 52601.961 20/06/26,04:45:51,05,08,1, 11.9,1,1, 14.276, 10613.024, 241.907, 52601.949 20/06/26,04:45:51,06,08,1, 11.9,1,1, 14.276, 10612.996, 241.938, 52601.982 20/06/26,04:45:51,07,08,1, 11.9,1,1, 14.276, 10612.998, 241.921, 52601.953 20/06/26,04:45:51,08,08,1, 11.9,1,1, 14.276, 10613.006, 241.928, 52601.968 20/06/26,04:45:51,09,08,1, 11.9,1,1, 14.276, 10613.023, 241.929, 52601.991 20/06/26,04:45:51,10,08,1, 11.9,1,1, 14.276, 10613.006, 241.910, 52601.947 20/06/26,04:45:51,11,08,1, 11.9,1,1, 14.276, 10613.013, 241.921, 52601.972 20/06/26,04:45:51,12,08,1, 11.9,1,1, 14.276, 10613.018, 241.916, 52601.995 20/06/26,04:45:51,13,08,1, 11.9,1,1, 14.276, 10613.030, 241.932, 52601.983 20/06/26,04:45:51,14,08,1, 11.9,1,1, 14.276, 10613.044, 241.930, 52601.965 20/06/26,04:45:51,15,08,1, 11.9,1,1, 14.276, 10613.032, 241.923, 52601.985 20/06/26,04:45:51,16,08,1, 11.9,1,1, 14.276, 10613.022, 241.934, 52601.991 20/06/26,04:45:51,17,08,1, 11.9,1,1, 14.276, 10613.011, 241.903, 52601.967 20/06/26,04:45:51,18,08,1, 11.9,1,1, 14.276, 10613.044, 241.919, 52601.966 20/06/26,04:45:51,19,08,1, 11.9,1,1, 14.276, 10613.018, 241.924, 52601.973 20/06/26,04:45:52,00,08,1, 11.9,1,1, 14.276, 10613.052, 241.891, 52601.937 20/06/26,04:45:52,01,08,1, 11.9,1,1, 14.276, 10613.020, 241.891, 52601.892 20/06/26,04:45:52,02,08,1, 11.9,1,1, 14.276, 10613.004, 241.921, 52601.979 20/06/26,04:45:52,03,08,1, 11.9,1,1, 14.276, 10613.024, 241.919, 52601.959 20/06/26,04:45:52,04,08,1, 11.9,1,1, 14.276, 10613.038, 241.876, 52601.978 20/06/26,04:45:52,05,08,1, 11.9,1,1, 14.276, 10613.017, 241.916, 52601.973 20/06/26,04:45:52,06,08,1, 11.9,1,1, 14.276, 10613.024, 241.898, 52601.987 20/06/26,04:45:52,07,08,1, 11.9,1,1, 14.276, 10613.038, 241.886, 52601.987 20/06/26,04:45:52,08,08,1, 11.9,1,1, 14.276, 10613.048, 241.906, 52601.991 20/06/26,04:45:52,09,08,1, 11.9,1,1, 14.276, 10613.020, 241.869, 52601.968 20/06/26,04:45:52,10,08,1, 11.9,1,1, 14.276, 10613.048, 241.886, 52601.936 20/06/26,04:45:52,11,08,1, 11.9,1,1, 14.276, 10613.018, 241.881, 52601.929 20/06/26,04:45:52,12,08,1, 11.9,1,1, 14.276, 10613.018, 241.899, 52601.996 20/06/26,04:45:52,13,08,1, 11.9,1,1, 14.276, 10613.021, 241.896, 52602.001 20/06/26,04:45:52,14,08,1, 11.9,1,1, 14.276, 10613.053, 241.909, 52601.947 20/06/26,04:45:52,15,08,1, 11.9,1,1, 14.276, 10613.026, 241.883, 52601.967 20/06/26,04:45:52,16,08,1, 11.9,1,1, 14.276, 10613.060, 241.915, 52601.991 20/06/26,04:45:52,17,08,1, 11.9,1,1, 14.276, 10613.041, 241.853, 52601.905 20/06/26,04:45:52,18,08,1, 11.9,1,1, 14.276, 10613.060, 241.856, 52601.974 20/06/26,04:45:52,19,08,1, 11.9,1,1, 14.276, 10613.056, 241.891, 52601.937 20/06/26,04:45:53,00,08,1, 11.9,1,1, 14.277, 10613.077, 241.826, 52601.981 20/06/26,04:45:53,01,08,1, 11.9,1,1, 14.277, 10613.043, 241.881, 52601.969 20/06/26,04:45:53,02,08,1, 11.9,1,1, 14.277, 10613.075, 241.864, 52601.936 20/06/26,04:45:53,03,08,1, 11.9,1,1, 14.277, 10613.052, 241.890, 52601.974 20/06/26,04:45:53,04,08,1, 11.9,1,1, 14.277, 10613.058, 241.871, 52601.989 20/06/26,04:45:53,05,08,1, 11.9,1,1, 14.277, 10613.056, 241.876, 52601.994 20/06/26,04:45:53,06,08,1, 11.9,1,1, 14.277, 10613.066, 241.866, 52601.977 20/06/26,04:45:53,07,08,1, 11.9,1,1, 14.277, 10613.062, 241.873, 52602.010 20/06/26,04:45:53,08,08,1, 11.9,1,1, 14.277, 10613.080, 241.865, 52601.956 20/06/26,04:45:53,09,08,1, 11.9,1,1, 14.277, 10613.057, 241.881, 52601.981 20/06/26,04:45:53,10,08,1, 11.9,1,1, 14.277, 10613.103, 241.870, 52601.953 20/06/26,04:45:53,11,08,1, 11.9,1,1, 14.277, 10613.077, 241.885, 52601.948 20/06/26,04:45:53,12,08,1, 11.9,1,1, 14.277, 10613.085, 241.879, 52601.990 20/06/26,04:45:53,13,08,1, 11.9,1,1, 14.277, 10613.067, 241.880, 52601.984 20/06/26,04:45:53,14,08,1, 11.9,1,1, 14.277, 10613.090, 241.868, 52601.989 20/06/26,04:45:53,15,08,1, 11.9,1,1, 14.277, 10613.069, 241.866, 52601.972 20/06/26,04:45:53,16,08,1, 11.9,1,1, 14.277, 10613.089, 241.850, 52601.993 20/06/26,04:45:53,17,08,1, 11.9,1,1, 14.277, 10613.117, 241.863, 52602.006 20/06/26,04:45:53,18,08,1, 11.9,1,1, 14.277, 10613.108, 241.851, 52602.030 20/06/26,04:45:53,19,08,1, 11.9,1,1, 14.277, 10613.077, 241.826, 52601.981 20/06/26,04:45:54,00,08,1, 11.9,1,1, 14.276, 10613.110, 241.868, 52601.949 20/06/26,04:45:54,01,08,1, 11.9,1,1, 14.276, 10613.102, 241.882, 52601.960 20/06/26,04:45:54,02,08,1, 11.9,1,1, 14.276, 10613.112, 241.863, 52601.979 20/06/26,04:45:54,03,08,1, 11.9,1,1, 14.276, 10613.091, 241.884, 52601.962 20/06/26,04:45:54,04,08,1, 11.9,1,1, 14.276, 10613.115, 241.856, 52601.954 20/06/26,04:45:54,05,08,1, 11.9,1,1, 14.276, 10613.101, 241.856, 52601.981 20/06/26,04:45:54,06,08,1, 11.9,1,1, 14.276, 10613.103, 241.848, 52601.985 20/06/26,04:45:54,07,08,1, 11.9,1,1, 14.276, 10613.114, 241.861, 52601.973 20/06/26,04:45:54,08,08,1, 11.9,1,1, 14.276, 10613.100, 241.873, 52601.990 20/06/26,04:45:54,09,08,1, 11.9,1,1, 14.276, 10613.100, 241.880, 52601.957 20/06/26,04:45:54,10,08,1, 11.9,1,1, 14.276, 10613.103, 241.865, 52601.954 20/06/26,04:45:54,11,08,1, 11.9,1,1, 14.276, 10613.148, 241.866, 52601.948 20/06/26,04:45:54,12,08,1, 11.9,1,1, 14.276, 10613.104, 241.867, 52601.955 20/06/26,04:45:54,13,08,1, 11.9,1,1, 14.276, 10613.097, 241.855, 52601.950 20/06/26,04:45:54,14,08,1, 11.9,1,1, 14.276, 10613.107, 241.862, 52602.005 20/06/26,04:45:54,15,08,1, 11.9,1,1, 14.276, 10613.111, 241.868, 52601.998 20/06/26,04:45:54,16,08,1, 11.9,1,1, 14.276, 10613.089, 241.832, 52601.966 20/06/26,04:45:54,17,08,1, 11.9,1,1, 14.276, 10613.098, 241.858, 52601.993 20/06/26,04:45:54,18,08,1, 11.9,1,1, 14.276, 10613.130, 241.828, 52601.940 20/06/26,04:45:54,19,08,1, 11.9,1,1, 14.276, 10613.115, 241.868, 52601.949 20/06/26,04:45:55,00,08,1, 11.9,1,1, 14.280, 10613.135, 241.827, 52601.994 20/06/26,04:45:55,01,08,1, 11.9,1,1, 14.280, 10613.117, 241.859, 52601.960 20/06/26,04:45:55,02,08,1, 11.9,1,1, 14.280, 10613.116, 241.859, 52601.978 20/06/26,04:45:55,03,08,1, 11.9,1,1, 14.280, 10613.141, 241.856, 52602.022 20/06/26,04:45:55,04,08,1, 11.9,1,1, 14.280, 10613.117, 241.863, 52602.013 20/06/26,04:45:55,05,08,1, 11.9,1,1, 14.280, 10613.122, 241.834, 52602.025 20/06/26,04:45:55,06,08,1, 11.9,1,1, 14.280, 10613.155, 241.860, 52602.003 20/06/26,04:45:55,07,08,1, 11.9,1,1, 14.280, 10613.120, 241.844, 52601.994 20/06/26,04:45:55,08,08,1, 11.9,1,1, 14.280, 10613.096, 241.836, 52601.973 20/06/26,04:45:55,09,08,1, 11.9,1,1, 14.280, 10613.135, 241.857, 52602.033 20/06/26,04:45:55,10,08,1, 11.9,1,1, 14.280, 10613.115, 241.841, 52601.963 20/06/26,04:45:55,11,08,1, 11.9,1,1, 14.280, 10613.123, 241.854, 52601.972 20/06/26,04:45:55,12,08,1, 11.9,1,1, 14.280, 10613.129, 241.848, 52601.969 20/06/26,04:45:55,13,08,1, 11.9,1,1, 14.280, 10613.124, 241.837, 52602.036 20/06/26,04:45:55,14,08,1, 11.9,1,1, 14.280, 10613.153, 241.858, 52602.008 20/06/26,04:45:55,15,08,1, 11.9,1,1, 14.280, 10613.139, 241.844, 52601.980 20/06/26,04:45:55,16,08,1, 11.9,1,1, 14.280, 10613.128, 241.859, 52601.950 20/06/26,04:45:55,17,08,1, 11.9,1,1, 14.280, 10613.142, 241.843, 52601.977 20/06/26,04:45:55,18,08,1, 11.9,1,1, 14.280, 10613.148, 241.834, 52601.979 20/06/26,04:45:55,19,08,1, 11.9,1,1, 14.280, 10613.141, 241.827, 52601.994 20/06/26,04:45:56,00,08,1, 11.9,1,1, 14.278, 10613.152, 241.816, 52602.052 20/06/26,04:45:56,01,08,1, 11.9,1,1, 14.278, 10613.151, 241.809, 52601.978 20/06/26,04:45:56,02,08,1, 11.9,1,1, 14.278, 10613.139, 241.837, 52601.965 20/06/26,04:45:56,03,08,1, 11.9,1,1, 14.278, 10613.178, 241.821, 52601.984 20/06/26,04:45:56,04,08,1, 11.9,1,1, 14.278, 10613.150, 241.842, 52602.123 20/06/26,04:45:56,05,08,1, 11.9,1,1, 14.278, 10613.124, 241.844, 52602.034 20/06/26,04:45:56,06,08,1, 11.9,1,1, 14.278, 10613.221, 241.862, 52602.399 20/06/26,04:45:56,07,08,1, 11.9,1,1, 14.278, 10613.182, 241.834, 52601.941 20/06/26,04:45:56,08,08,1, 11.9,1,1, 14.278, 10613.143, 241.836, 52601.977 20/06/26,04:45:56,09,08,1, 11.9,1,1, 14.278, 10613.134, 241.831, 52601.965 20/06/26,04:45:56,10,08,1, 11.9,1,1, 14.278, 10613.167, 241.813, 52601.976 20/06/26,04:45:56,11,08,1, 11.9,1,1, 14.278, 10613.173, 241.819, 52601.991 20/06/26,04:45:56,12,08,1, 11.9,1,1, 14.278, 10613.182, 241.806, 52602.013 20/06/26,04:45:56,13,08,1, 11.9,1,1, 14.278, 10613.168, 241.805, 52602.006 20/06/26,04:45:56,14,08,1, 11.9,1,1, 14.278, 10613.175, 241.806, 52601.993 20/06/26,04:45:56,15,08,1, 11.9,1,1, 14.278, 10613.180, 241.766, 52601.978 20/06/26,04:45:56,16,08,1, 11.9,1,1, 14.278, 10613.192, 241.810, 52602.006 20/06/26,04:45:56,17,08,1, 11.9,1,1, 14.278, 10613.168, 241.822, 52602.014 20/06/26,04:45:56,18,08,1, 11.9,1,1, 14.278, 10613.183, 241.799, 52602.027 20/06/26,04:45:56,19,08,1, 11.9,1,1, 14.278, 10613.158, 241.816, 52602.052 20/06/26,04:45:57,00,07,1, 11.9,1,1, 14.275, 10613.219, 241.778, 52601.990 20/06/26,04:45:57,01,07,1, 11.9,1,1, 14.275, 10613.167, 241.828, 52602.029 20/06/26,04:45:57,02,07,1, 11.9,1,1, 14.275, 10613.207, 241.825, 52602.019 20/06/26,04:45:57,03,07,1, 11.9,1,1, 14.275, 10613.193, 241.835, 52601.996 20/06/26,04:45:57,04,07,1, 11.9,1,1, 14.275, 10613.197, 241.802, 52601.996 20/06/26,04:45:57,05,07,1, 11.9,1,1, 14.275, 10613.190, 241.799, 52602.017 20/06/26,04:45:57,06,07,1, 11.9,1,1, 14.275, 10613.219, 241.824, 52601.980 20/06/26,04:45:57,07,07,1, 11.9,1,1, 14.275, 10613.226, 241.817, 52602.025 20/06/26,04:45:57,08,07,1, 11.9,1,1, 14.275, 10613.206, 241.812, 52602.054 20/06/26,04:45:57,09,07,1, 11.9,1,1, 14.275, 10613.203, 241.813, 52602.062 20/06/26,04:45:57,10,07,1, 11.9,1,1, 14.275, 10613.179, 241.791, 52601.968 20/06/26,04:45:57,11,07,1, 11.9,1,1, 14.275, 10613.201, 241.797, 52602.000 20/06/26,04:45:57,12,07,1, 11.9,1,1, 14.275, 10613.186, 241.775, 52602.012 20/06/26,04:45:57,13,07,1, 11.9,1,1, 14.275, 10613.231, 241.781, 52601.971 20/06/26,04:45:57,14,07,1, 11.9,1,1, 14.275, 10613.203, 241.817, 52601.982 20/06/26,04:45:57,15,07,1, 11.9,1,1, 14.275, 10613.193, 241.806, 52601.990 20/06/26,04:45:57,16,07,1, 11.9,1,1, 14.275, 10613.209, 241.826, 52602.070 20/06/26,04:45:57,17,07,1, 11.9,1,1, 14.275, 10613.207, 241.802, 52602.062 20/06/26,04:45:57,18,07,1, 11.9,1,1, 14.275, 10613.204, 241.808, 52602.006 20/06/26,04:45:57,19,07,1, 11.9,1,1, 14.275, 10613.219, 241.778, 52601.990 20/06/26,04:45:58,00,07,1, 11.8,1,1, 14.275, 10613.219, 241.776, 52602.014 20/06/26,04:45:58,01,07,1, 11.8,1,1, 14.275, 10613.211, 241.786, 52602.006 20/06/26,04:45:58,02,07,1, 11.8,1,1, 14.275, 10613.202, 241.751, 52601.965 20/06/26,04:45:58,03,07,1, 11.8,1,1, 14.275, 10613.239, 241.788, 52602.028 20/06/26,04:45:58,04,07,1, 11.8,1,1, 14.275, 10613.233, 241.777, 52602.047 20/06/26,04:45:58,05,07,1, 11.8,1,1, 14.275, 10613.211, 241.798, 52601.982 20/06/26,04:45:58,06,07,1, 11.8,1,1, 14.275, 10613.206, 241.770, 52601.992 20/06/26,04:45:58,07,07,1, 11.8,1,1, 14.275, 10613.236, 241.790, 52601.998 20/06/26,04:45:58,08,07,1, 11.8,1,1, 14.275, 10613.216, 241.757, 52602.015 20/06/26,04:45:58,09,07,1, 11.8,1,1, 14.275, 10613.223, 241.764, 52602.026 20/06/26,04:45:58,10,07,1, 11.8,1,1, 14.275, 10613.245, 241.793, 52602.020 20/06/26,04:45:58,11,07,1, 11.8,1,1, 14.275, 10613.228, 241.811, 52602.011 20/06/26,04:45:58,12,07,1, 11.8,1,1, 14.275, 10613.212, 241.769, 52602.022 20/06/26,04:45:58,13,07,1, 11.8,1,1, 14.275, 10613.215, 241.778, 52602.032 20/06/26,04:45:58,14,07,1, 11.8,1,1, 14.275, 10613.218, 241.793, 52602.076 20/06/26,04:45:58,15,07,1, 11.8,1,1, 14.275, 10613.247, 241.792, 52602.027 20/06/26,04:45:58,16,07,1, 11.8,1,1, 14.275, 10613.227, 241.771, 52601.991 20/06/26,04:45:58,17,07,1, 11.8,1,1, 14.275, 10613.229, 241.777, 52602.015 20/06/26,04:45:58,18,07,1, 11.8,1,1, 14.275, 10613.228, 241.761, 52602.034 20/06/26,04:45:58,19,07,1, 11.8,1,1, 14.275, 10613.222, 241.776, 52602.014 20/06/26,04:45:59,00,09,1, 11.9,1,1, 14.278, 10613.252, 241.781, 52602.038 20/06/26,04:45:59,01,09,1, 11.9,1,1, 14.278, 10613.230, 241.766, 52602.034 20/06/26,04:45:59,02,09,1, 11.9,1,1, 14.278, 10613.227, 241.759, 52602.022 20/06/26,04:45:59,03,09,1, 11.9,1,1, 14.278, 10613.221, 241.755, 52601.977 20/06/26,04:45:59,04,09,1, 11.9,1,1, 14.278, 10613.239, 241.768, 52602.004 20/06/26,04:45:59,05,09,1, 11.9,1,1, 14.278, 10613.257, 241.775, 52602.008 20/06/26,04:45:59,06,09,1, 11.9,1,1, 14.278, 10613.241, 241.764, 52602.020 20/06/26,04:45:59,07,09,1, 11.9,1,1, 14.278, 10613.255, 241.785, 52601.977 20/06/26,04:45:59,08,09,1, 11.9,1,1, 14.278, 10613.226, 241.754, 52601.985 20/06/26,04:45:59,09,09,1, 11.9,1,1, 14.278, 10613.221, 241.759, 52602.018 20/06/26,04:45:59,10,09,1, 11.9,1,1, 14.278, 10613.263, 241.757, 52602.023 20/06/26,04:45:59,11,09,1, 11.9,1,1, 14.278, 10613.217, 241.759, 52602.008 20/06/26,04:45:59,12,09,1, 11.9,1,1, 14.278, 10613.228, 241.752, 52602.017 20/06/26,04:45:59,13,09,1, 11.9,1,1, 14.278, 10613.268, 241.753, 52601.872 20/06/26,04:45:59,14,09,1, 11.9,1,1, 14.278, 10613.225, 241.776, 52602.070 20/06/26,04:45:59,15,09,1, 11.9,1,1, 14.278, 10613.251, 241.773, 52602.079 20/06/26,04:45:59,16,09,1, 11.9,1,1, 14.278, 10613.249, 241.778, 52602.039 20/06/26,04:45:59,17,09,1, 11.9,1,1, 14.278, 10613.238, 241.770, 52602.023 20/06/26,04:45:59,18,09,1, 11.9,1,1, 14.278, 10613.256, 241.766, 52602.049 20/06/26,04:45:59,19,09,1, 11.9,1,1, 14.278, 10613.257, 241.781, 52602.038 20/06/26,04:46:00,00,09,1, 11.9,1,1, 14.277, 10613.260, 241.723, 52601.957 20/06/26,04:46:00,01,09,1, 11.9,1,1, 14.277, 10613.269, 241.753, 52602.034 20/06/26,04:46:00,02,09,1, 11.9,1,1, 14.277, 10613.252, 241.743, 52602.045 20/06/26,04:46:00,03,09,1, 11.9,1,1, 14.277, 10613.250, 241.734, 52601.948 20/06/26,04:46:00,04,09,1, 11.9,1,1, 14.277, 10613.263, 241.753, 52601.973 20/06/26,04:46:00,05,09,1, 11.9,1,1, 14.277, 10613.269, 241.759, 52601.994 20/06/26,04:46:00,06,09,1, 11.9,1,1, 14.277, 10613.265, 241.731, 52601.973 20/06/26,04:46:00,07,09,1, 11.9,1,1, 14.277, 10613.254, 241.741, 52602.008 20/06/26,04:46:00,08,09,1, 11.9,1,1, 14.277, 10613.268, 241.743, 52602.010 20/06/26,04:46:00,09,09,1, 11.9,1,1, 14.277, 10613.274, 241.736, 52602.014 20/06/26,04:46:00,10,09,1, 11.9,1,1, 14.277, 10613.276, 241.749, 52602.011 20/06/26,04:46:00,11,09,1, 11.9,1,1, 14.277, 10613.296, 241.722, 52601.965 20/06/26,04:46:00,12,09,1, 11.9,1,1, 14.277, 10613.294, 241.747, 52601.972 20/06/26,04:46:00,13,09,1, 11.9,1,1, 14.277, 10613.268, 241.746, 52601.973 20/06/26,04:46:00,14,09,1, 11.9,1,1, 14.277, 10613.279, 241.770, 52602.010 20/06/26,04:46:00,15,09,1, 11.9,1,1, 14.277, 10613.292, 241.728, 52601.959 20/06/26,04:46:00,16,09,1, 11.9,1,1, 14.277, 10613.282, 241.743, 52601.981 20/06/26,04:46:00,17,09,1, 11.9,1,1, 14.277, 10613.276, 241.756, 52601.988 20/06/26,04:46:00,18,09,1, 11.9,1,1, 14.277, 10613.296, 241.737, 52601.978 20/06/26,04:46:00,19,09,1, 11.9,1,1, 14.277, 10613.262, 241.723, 52601.957 20/06/26,04:46:01,00,08,1, 11.9,1,1, 14.276, 10613.327, 241.734, 52602.030 20/06/26,04:46:01,01,08,1, 11.9,1,1, 14.276, 10613.265, 241.716, 52601.960 20/06/26,04:46:01,02,08,1, 11.9,1,1, 14.276, 10613.311, 241.717, 52601.996 20/06/26,04:46:01,03,08,1, 11.9,1,1, 14.276, 10613.274, 241.719, 52602.000 20/06/26,04:46:01,04,08,1, 11.9,1,1, 14.276, 10613.282, 241.756, 52602.001 20/06/26,04:46:01,05,08,1, 11.9,1,1, 14.276, 10613.290, 241.750, 52601.958 20/06/26,04:46:01,06,08,1, 11.9,1,1, 14.276, 10613.266, 241.708, 52601.990 20/06/26,04:46:01,07,08,1, 11.9,1,1, 14.276, 10613.274, 241.730, 52601.997 20/06/26,04:46:01,08,08,1, 11.9,1,1, 14.276, 10613.304, 241.750, 52602.031 20/06/26,04:46:01,09,08,1, 11.9,1,1, 14.276, 10613.279, 241.734, 52601.993 20/06/26,04:46:01,10,08,1, 11.9,1,1, 14.276, 10613.306, 241.721, 52601.992 20/06/26,04:46:01,11,08,1, 11.9,1,1, 14.276, 10613.322, 241.716, 52601.952 20/06/26,04:46:01,12,08,1, 11.9,1,1, 14.276, 10613.316, 241.716, 52601.965 20/06/26,04:46:01,13,08,1, 11.9,1,1, 14.276, 10613.273, 241.738, 52601.972 20/06/26,04:46:01,14,08,1, 11.9,1,1, 14.276, 10613.304, 241.751, 52601.948 20/06/26,04:46:01,15,08,1, 11.9,1,1, 14.276, 10613.309, 241.737, 52601.978 20/06/26,04:46:01,16,08,1, 11.9,1,1, 14.276, 10613.316, 241.732, 52602.005 20/06/26,04:46:01,17,08,1, 11.9,1,1, 14.276, 10613.304, 241.720, 52601.998 20/06/26,04:46:01,18,08,1, 11.9,1,1, 14.276, 10613.308, 241.717, 52602.020 20/06/26,04:46:01,19,08,1, 11.9,1,1, 14.276, 10613.333, 241.734, 52602.030 20/06/26,04:46:02,00,08,1, 11.9,1,1, 14.272, 10613.327, 241.702, 52602.011 20/06/26,04:46:02,01,08,1, 11.9,1,1, 14.272, 10613.314, 241.721, 52601.977 20/06/26,04:46:02,02,08,1, 11.9,1,1, 14.272, 10613.300, 241.725, 52601.982 20/06/26,04:46:02,03,08,1, 11.9,1,1, 14.272, 10613.323, 241.723, 52601.987 20/06/26,04:46:02,04,08,1, 11.9,1,1, 14.272, 10613.296, 241.732, 52601.984 20/06/26,04:46:02,05,08,1, 11.9,1,1, 14.272, 10613.315, 241.726, 52601.987 20/06/26,04:46:02,06,08,1, 11.9,1,1, 14.272, 10613.308, 241.711, 52602.009 20/06/26,04:46:02,07,08,1, 11.9,1,1, 14.272, 10613.311, 241.731, 52601.973 20/06/26,04:46:02,08,08,1, 11.9,1,1, 14.272, 10613.312, 241.706, 52601.975 20/06/26,04:46:02,09,08,1, 11.9,1,1, 14.272, 10613.328, 241.728, 52602.006 20/06/26,04:46:02,10,08,1, 11.9,1,1, 14.272, 10613.299, 241.701, 52601.980 20/06/26,04:46:02,11,08,1, 11.9,1,1, 14.272, 10613.289, 241.728, 52602.017 20/06/26,04:46:02,12,08,1, 11.9,1,1, 14.272, 10613.334, 241.721, 52602.000 20/06/26,04:46:02,13,08,1, 11.9,1,1, 14.272, 10613.344, 241.720, 52602.034 20/06/26,04:46:02,14,08,1, 11.9,1,1, 14.272, 10613.307, 241.696, 52601.969 20/06/26,04:46:02,15,08,1, 11.9,1,1, 14.272, 10613.320, 241.712, 52602.026 20/06/26,04:46:02,16,08,1, 11.9,1,1, 14.272, 10613.323, 241.721, 52602.021 20/06/26,04:46:02,17,08,1, 11.9,1,1, 14.272, 10613.317, 241.709, 52602.009 20/06/26,04:46:02,18,08,1, 11.9,1,1, 14.272, 10613.336, 241.732, 52602.028 20/06/26,04:46:02,19,08,1, 11.9,1,1, 14.272, 10613.333, 241.702, 52602.011 20/06/26,04:46:03,00,09,1, 11.9,1,1, 14.279, 10613.360, 241.714, 52602.011 20/06/26,04:46:03,01,09,1, 11.9,1,1, 14.279, 10613.334, 241.711, 52601.982 20/06/26,04:46:03,02,09,1, 11.9,1,1, 14.279, 10613.344, 241.714, 52601.970 20/06/26,04:46:03,03,09,1, 11.9,1,1, 14.279, 10613.324, 241.718, 52602.017 20/06/26,04:46:03,04,09,1, 11.9,1,1, 14.279, 10613.365, 241.746, 52602.050 20/06/26,04:46:03,05,09,1, 11.9,1,1, 14.279, 10613.346, 241.715, 52602.026 20/06/26,04:46:03,06,09,1, 11.9,1,1, 14.279, 10613.330, 241.687, 52602.042 20/06/26,04:46:03,07,09,1, 11.9,1,1, 14.279, 10613.344, 241.719, 52602.034 20/06/26,04:46:03,08,09,1, 11.9,1,1, 14.279, 10613.335, 241.688, 52602.019 20/06/26,04:46:03,09,09,1, 11.9,1,1, 14.279, 10613.351, 241.726, 52602.038 20/06/26,04:46:03,10,09,1, 11.9,1,1, 14.279, 10613.338, 241.713, 52602.038 20/06/26,04:46:03,11,09,1, 11.9,1,1, 14.279, 10613.364, 241.725, 52602.019 20/06/26,04:46:03,12,09,1, 11.9,1,1, 14.279, 10613.317, 241.732, 52602.042 20/06/26,04:46:03,13,09,1, 11.9,1,1, 14.279, 10613.333, 241.723, 52602.020 20/06/26,04:46:03,14,09,1, 11.9,1,1, 14.279, 10613.323, 241.741, 52602.048 20/06/26,04:46:03,15,09,1, 11.9,1,1, 14.279, 10613.350, 241.746, 52602.028 20/06/26,04:46:03,16,09,1, 11.9,1,1, 14.279, 10613.389, 241.753, 52602.052 20/06/26,04:46:03,17,09,1, 11.9,1,1, 14.279, 10613.371, 241.697, 52602.032 20/06/26,04:46:03,18,09,1, 11.9,1,1, 14.279, 10613.355, 241.709, 52602.021 20/06/26,04:46:03,19,09,1, 11.9,1,1, 14.279, 10613.362, 241.714, 52602.011 20/06/26,04:46:04,00,07,1, 11.9,1,1, 14.279, 10613.377, 241.690, 52602.037 20/06/26,04:46:04,01,07,1, 11.9,1,1, 14.279, 10613.372, 241.722, 52602.012 20/06/26,04:46:04,02,07,1, 11.9,1,1, 14.279, 10613.350, 241.687, 52602.031 20/06/26,04:46:04,03,07,1, 11.9,1,1, 14.279, 10613.357, 241.697, 52602.009 20/06/26,04:46:04,04,07,1, 11.9,1,1, 14.279, 10613.352, 241.673, 52601.985 20/06/26,04:46:04,05,07,1, 11.9,1,1, 14.279, 10613.362, 241.717, 52602.034 20/06/26,04:46:04,06,07,1, 11.9,1,1, 14.279, 10613.392, 241.694, 52601.837 20/06/26,04:46:04,07,07,1, 11.9,1,1, 14.279, 10613.351, 241.728, 52601.972 20/06/26,04:46:04,08,07,1, 11.9,1,1, 14.279, 10613.353, 241.688, 52601.981 20/06/26,04:46:04,09,07,1, 11.9,1,1, 14.279, 10613.392, 241.686, 52601.992 20/06/26,04:46:04,10,07,1, 11.9,1,1, 14.279, 10613.395, 241.701, 52602.056 20/06/26,04:46:04,11,07,1, 11.9,1,1, 14.279, 10613.380, 241.696, 52602.058 20/06/26,04:46:04,12,07,1, 11.9,1,1, 14.279, 10613.386, 241.725, 52602.065 20/06/26,04:46:04,13,07,1, 11.9,1,1, 14.279, 10613.380, 241.680, 52602.028 20/06/26,04:46:04,14,07,1, 11.9,1,1, 14.279, 10613.374, 241.711, 52602.059 20/06/26,04:46:04,15,07,1, 11.9,1,1, 14.279, 10613.392, 241.725, 52602.065 20/06/26,04:46:04,16,07,1, 11.9,1,1, 14.279, 10613.383, 241.730, 52602.062 20/06/26,04:46:04,17,07,1, 11.9,1,1, 14.279, 10613.380, 241.717, 52602.093 20/06/26,04:46:04,18,07,1, 11.9,1,1, 14.279, 10613.388, 241.713, 52602.029 20/06/26,04:46:04,19,07,1, 11.9,1,1, 14.279, 10613.385, 241.690, 52602.037 20/06/26,04:46:05,00,07,1, 11.9,1,1, 14.271, 10613.419, 241.722, 52602.045 20/06/26,04:46:05,01,07,1, 11.9,1,1, 14.271, 10613.391, 241.690, 52602.064 20/06/26,04:46:05,02,07,1, 11.9,1,1, 14.271, 10613.393, 241.700, 52602.072 20/06/26,04:46:05,03,07,1, 11.9,1,1, 14.271, 10613.405, 241.671, 52601.979 20/06/26,04:46:05,04,07,1, 11.9,1,1, 14.271, 10613.404, 241.699, 52602.011 20/06/26,04:46:05,05,07,1, 11.9,1,1, 14.271, 10613.403, 241.680, 52602.022 20/06/26,04:46:05,06,07,1, 11.9,1,1, 14.271, 10613.406, 241.683, 52602.011 20/06/26,04:46:05,07,07,1, 11.9,1,1, 14.271, 10613.378, 241.683, 52602.029 20/06/26,04:46:05,08,07,1, 11.9,1,1, 14.271, 10613.403, 241.699, 52602.025 20/06/26,04:46:05,09,07,1, 11.9,1,1, 14.271, 10613.413, 241.711, 52602.027 20/06/26,04:46:05,10,07,1, 11.9,1,1, 14.271, 10613.402, 241.695, 52601.991 20/06/26,04:46:05,11,07,1, 11.9,1,1, 14.271, 10613.408, 241.696, 52602.005 20/06/26,04:46:05,12,07,1, 11.9,1,1, 14.271, 10613.414, 241.711, 52602.039 20/06/26,04:46:05,13,07,1, 11.9,1,1, 14.271, 10613.412, 241.694, 52602.027 20/06/26,04:46:05,14,07,1, 11.9,1,1, 14.271, 10613.407, 241.665, 52602.030 20/06/26,04:46:05,15,07,1, 11.9,1,1, 14.271, 10613.410, 241.682, 52602.028 20/06/26,04:46:05,16,07,1, 11.9,1,1, 14.271, 10613.434, 241.696, 52602.073 20/06/26,04:46:05,17,07,1, 11.9,1,1, 14.271, 10613.419, 241.687, 52602.049 20/06/26,04:46:05,18,07,1, 11.9,1,1, 14.271, 10613.423, 241.719, 52602.086 20/06/26,04:46:05,19,07,1, 11.9,1,1, 14.271, 10613.425, 241.722, 52602.045 20/06/26,04:46:06,00,07,1, 11.9,1,1, 14.273, 10613.444, 241.688, 52602.091 20/06/26,04:46:06,01,07,1, 11.9,1,1, 14.273, 10613.433, 241.718, 52601.863 20/06/26,04:46:06,02,07,1, 11.9,1,1, 14.273, 10613.406, 241.714, 52602.044 20/06/26,04:46:06,03,07,1, 11.9,1,1, 14.273, 10613.407, 241.719, 52602.079 20/06/26,04:46:06,04,07,1, 11.9,1,1, 14.273, 10613.412, 241.735, 52602.089 20/06/26,04:46:06,05,07,1, 11.9,1,1, 14.273, 10613.429, 241.693, 52602.059 20/06/26,04:46:06,06,07,1, 11.9,1,1, 14.273, 10613.400, 241.678, 52602.060 20/06/26,04:46:06,07,07,1, 11.9,1,1, 14.273, 10613.438, 241.712, 52602.166 20/06/26,04:46:06,08,07,1, 11.9,1,1, 14.273, 10613.412, 241.700, 52601.982 20/06/26,04:46:06,09,07,1, 11.9,1,1, 14.273, 10613.412, 241.691, 52602.027 20/06/26,04:46:06,10,07,1, 11.9,1,1, 14.273, 10613.410, 241.684, 52602.047 20/06/26,04:46:06,11,07,1, 11.9,1,1, 14.273, 10613.426, 241.688, 52602.086 20/06/26,04:46:06,12,07,1, 11.9,1,1, 14.273, 10613.436, 241.688, 52602.090 20/06/26,04:46:06,13,07,1, 11.9,1,1, 14.273, 10613.422, 241.686, 52602.038 20/06/26,04:46:06,14,07,1, 11.9,1,1, 14.273, 10613.439, 241.693, 52602.064 20/06/26,04:46:06,15,07,1, 11.9,1,1, 14.273, 10613.445, 241.683, 52602.055 20/06/26,04:46:06,16,07,1, 11.9,1,1, 14.273, 10613.473, 241.721, 52602.092 20/06/26,04:46:06,17,07,1, 11.9,1,1, 14.273, 10613.461, 241.693, 52602.080 20/06/26,04:46:06,18,07,1, 11.9,1,1, 14.273, 10613.430, 241.700, 52602.100 20/06/26,04:46:06,19,07,1, 11.9,1,1, 14.273, 10613.446, 241.688, 52602.091 20/06/26,04:46:07,00,07,1, 11.9,1,1, 14.275, 10613.444, 241.708, 52602.075 20/06/26,04:46:07,01,07,1, 11.9,1,1, 14.275, 10613.442, 241.691, 52602.081 20/06/26,04:46:07,02,07,1, 11.9,1,1, 14.275, 10613.459, 241.711, 52602.109 20/06/26,04:46:07,03,07,1, 11.9,1,1, 14.275, 10613.434, 241.688, 52602.046 20/06/26,04:46:07,04,07,1, 11.9,1,1, 14.275, 10613.447, 241.701, 52602.045 20/06/26,04:46:07,05,07,1, 11.9,1,1, 14.275, 10613.446, 241.729, 52602.111 20/06/26,04:46:07,06,07,1, 11.9,1,1, 14.275, 10613.440, 241.700, 52602.031 20/06/26,04:46:07,07,07,1, 11.9,1,1, 14.275, 10613.452, 241.701, 52602.059 20/06/26,04:46:07,08,07,1, 11.9,1,1, 14.275, 10613.444, 241.694, 52602.057 20/06/26,04:46:07,09,07,1, 11.9,1,1, 14.275, 10613.480, 241.722, 52602.094 20/06/26,04:46:07,10,07,1, 11.9,1,1, 14.275, 10613.456, 241.691, 52602.027 20/06/26,04:46:07,11,07,1, 11.9,1,1, 14.275, 10613.461, 241.700, 52602.078 20/06/26,04:46:07,12,07,1, 11.9,1,1, 14.275, 10613.463, 241.728, 52602.071 20/06/26,04:46:07,13,07,1, 11.9,1,1, 14.275, 10613.481, 241.713, 52602.053 20/06/26,04:46:07,14,07,1, 11.9,1,1, 14.275, 10613.480, 241.717, 52602.044 20/06/26,04:46:07,15,07,1, 11.9,1,1, 14.275, 10613.475, 241.708, 52602.108 20/06/26,04:46:07,16,07,1, 11.9,1,1, 14.275, 10613.475, 241.709, 52602.077 20/06/26,04:46:07,17,07,1, 11.9,1,1, 14.275, 10613.459, 241.699, 52602.066 20/06/26,04:46:07,18,07,1, 11.9,1,1, 14.275, 10613.457, 241.728, 52602.062 20/06/26,04:46:07,19,07,1, 11.9,1,1, 14.275, 10613.451, 241.708, 52602.075 20/06/26,04:46:08,00,07,1, 11.8,1,1, 14.274, 10613.477, 241.693, 52602.048 20/06/26,04:46:08,01,07,1, 11.8,1,1, 14.274, 10613.464, 241.703, 52602.047 20/06/26,04:46:08,02,07,1, 11.8,1,1, 14.274, 10613.469, 241.714, 52602.080 20/06/26,04:46:08,03,07,1, 11.8,1,1, 14.274, 10613.437, 241.702, 52602.047 20/06/26,04:46:08,04,07,1, 11.8,1,1, 14.274, 10613.482, 241.716, 52602.046 20/06/26,04:46:08,05,07,1, 11.8,1,1, 14.274, 10613.455, 241.723, 52602.066 20/06/26,04:46:08,06,07,1, 11.8,1,1, 14.274, 10613.475, 241.691, 52602.095 20/06/26,04:46:08,07,07,1, 11.8,1,1, 14.274, 10613.476, 241.736, 52602.080 20/06/26,04:46:08,08,07,1, 11.8,1,1, 14.274, 10613.483, 241.725, 52602.103 20/06/26,04:46:08,09,07,1, 11.8,1,1, 14.274, 10613.477, 241.702, 52602.046 20/06/26,04:46:08,10,07,1, 11.8,1,1, 14.274, 10613.475, 241.716, 52602.053 20/06/26,04:46:08,11,07,1, 11.8,1,1, 14.274, 10613.495, 241.702, 52602.057 20/06/26,04:46:08,12,07,1, 11.8,1,1, 14.274, 10613.477, 241.732, 52602.078 20/06/26,04:46:08,13,07,1, 11.8,1,1, 14.274, 10613.485, 241.700, 52602.014 20/06/26,04:46:08,14,07,1, 11.8,1,1, 14.274, 10613.501, 241.706, 52602.079 20/06/26,04:46:08,15,07,1, 11.8,1,1, 14.274, 10613.496, 241.708, 52602.086 20/06/26,04:46:08,16,07,1, 11.8,1,1, 14.274, 10613.524, 241.726, 52602.078 20/06/26,04:46:08,17,07,1, 11.8,1,1, 14.274, 10613.490, 241.709, 52602.064 20/06/26,04:46:08,18,07,1, 11.8,1,1, 14.274, 10613.482, 241.708, 52602.091 20/06/26,04:46:08,19,07,1, 11.8,1,1, 14.274, 10613.484, 241.693, 52602.048 20/06/26,04:46:09,00,09,1, 11.9,1,1, 14.273, 10613.536, 241.668, 52602.031 20/06/26,04:46:09,01,09,1, 11.9,1,1, 14.273, 10613.514, 241.702, 52602.104 20/06/26,04:46:09,02,09,1, 11.9,1,1, 14.273, 10613.518, 241.707, 52602.087 20/06/26,04:46:09,03,09,1, 11.9,1,1, 14.273, 10613.502, 241.708, 52602.058 20/06/26,04:46:09,04,09,1, 11.9,1,1, 14.273, 10613.522, 241.687, 52602.048 20/06/26,04:46:09,05,09,1, 11.9,1,1, 14.273, 10613.516, 241.724, 52602.064 20/06/26,04:46:09,06,09,1, 11.9,1,1, 14.273, 10613.518, 241.706, 52602.078 20/06/26,04:46:09,07,09,1, 11.9,1,1, 14.273, 10613.551, 241.709, 52602.050 20/06/26,04:46:09,08,09,1, 11.9,1,1, 14.273, 10613.517, 241.709, 52602.080 20/06/26,04:46:09,09,09,1, 11.9,1,1, 14.273, 10613.513, 241.702, 52602.077 20/06/26,04:46:09,10,09,1, 11.9,1,1, 14.273, 10613.526, 241.697, 52602.079 20/06/26,04:46:09,11,09,1, 11.9,1,1, 14.273, 10613.525, 241.663, 52602.051 20/06/26,04:46:09,12,09,1, 11.9,1,1, 14.273, 10613.520, 241.688, 52602.094 20/06/26,04:46:09,13,09,1, 11.9,1,1, 14.273, 10613.529, 241.722, 52602.049 20/06/26,04:46:09,14,09,1, 11.9,1,1, 14.273, 10613.507, 241.696, 52602.096 20/06/26,04:46:09,15,09,1, 11.9,1,1, 14.273, 10613.537, 241.699, 52602.113 20/06/26,04:46:09,16,09,1, 11.9,1,1, 14.273, 10613.542, 241.707, 52602.088 20/06/26,04:46:09,17,09,1, 11.9,1,1, 14.273, 10613.565, 241.682, 52602.082 20/06/26,04:46:09,18,09,1, 11.9,1,1, 14.273, 10613.524, 241.708, 52602.100 20/06/26,04:46:09,19,09,1, 11.9,1,1, 14.273, 10613.541, 241.668, 52602.031 20/06/26,04:46:10,00,08,1, 11.9,1,1, 14.273, 10613.569, 241.689, 52602.130 20/06/26,04:46:10,01,08,1, 11.9,1,1, 14.273, 10613.547, 241.711, 52602.103 20/06/26,04:46:10,02,08,1, 11.9,1,1, 14.273, 10613.529, 241.703, 52602.090 20/06/26,04:46:10,03,08,1, 11.9,1,1, 14.273, 10613.564, 241.703, 52602.118 20/06/26,04:46:10,04,08,1, 11.9,1,1, 14.273, 10613.544, 241.707, 52602.081 20/06/26,04:46:10,05,08,1, 11.9,1,1, 14.273, 10613.532, 241.717, 52602.131 20/06/26,04:46:10,06,08,1, 11.9,1,1, 14.273, 10613.544, 241.715, 52602.104 20/06/26,04:46:10,07,08,1, 11.9,1,1, 14.273, 10613.558, 241.690, 52602.111 20/06/26,04:46:10,08,08,1, 11.9,1,1, 14.273, 10613.568, 241.688, 52602.110 20/06/26,04:46:10,09,08,1, 11.9,1,1, 14.273, 10613.583, 241.710, 52602.115 20/06/26,04:46:10,10,08,1, 11.9,1,1, 14.273, 10613.562, 241.686, 52602.098 20/06/26,04:46:10,11,08,1, 11.9,1,1, 14.273, 10613.575, 241.713, 52602.134 20/06/26,04:46:10,12,08,1, 11.9,1,1, 14.273, 10613.569, 241.712, 52602.119 20/06/26,04:46:10,13,08,1, 11.9,1,1, 14.273, 10613.559, 241.692, 52602.119 20/06/26,04:46:10,14,08,1, 11.9,1,1, 14.273, 10613.569, 241.687, 52602.127 20/06/26,04:46:10,15,08,1, 11.9,1,1, 14.273, 10613.576, 241.737, 52602.134 20/06/26,04:46:10,16,08,1, 11.9,1,1, 14.273, 10613.573, 241.697, 52602.148 20/06/26,04:46:10,17,08,1, 11.9,1,1, 14.273, 10613.583, 241.693, 52602.143 20/06/26,04:46:10,18,08,1, 11.9,1,1, 14.273, 10613.580, 241.696, 52602.100 20/06/26,04:46:10,19,08,1, 11.9,1,1, 14.273, 10613.575, 241.689, 52602.130 20/06/26,04:46:11,00,08,1, 11.8,1,1, 14.274, 10613.594, 241.726, 52602.135 20/06/26,04:46:11,01,08,1, 11.8,1,1, 14.274, 10613.564, 241.680, 52602.113 20/06/26,04:46:11,02,08,1, 11.8,1,1, 14.274, 10613.593, 241.722, 52602.110 20/06/26,04:46:11,03,08,1, 11.8,1,1, 14.274, 10613.582, 241.744, 52602.145 20/06/26,04:46:11,04,08,1, 11.8,1,1, 14.274, 10613.581, 241.720, 52602.094 20/06/26,04:46:11,05,08,1, 11.8,1,1, 14.274, 10613.595, 241.730, 52602.134 20/06/26,04:46:11,06,08,1, 11.8,1,1, 14.274, 10613.583, 241.691, 52602.083 20/06/26,04:46:11,07,08,1, 11.8,1,1, 14.274, 10613.607, 241.684, 52602.078 20/06/26,04:46:11,08,08,1, 11.8,1,1, 14.274, 10613.590, 241.693, 52602.146 20/06/26,04:46:11,09,08,1, 11.8,1,1, 14.274, 10613.591, 241.704, 52602.106 20/06/26,04:46:11,10,08,1, 11.8,1,1, 14.274, 10613.605, 241.718, 52602.111 20/06/26,04:46:11,11,08,1, 11.8,1,1, 14.274, 10613.614, 241.726, 52602.120 20/06/26,04:46:11,12,08,1, 11.8,1,1, 14.274, 10613.604, 241.723, 52602.097 20/06/26,04:46:11,13,08,1, 11.8,1,1, 14.274, 10613.593, 241.688, 52602.099 20/06/26,04:46:11,14,08,1, 11.8,1,1, 14.274, 10613.598, 241.723, 52602.090 20/06/26,04:46:11,15,08,1, 11.8,1,1, 14.274, 10613.611, 241.689, 52602.113 20/06/26,04:46:11,16,08,1, 11.8,1,1, 14.274, 10613.585, 241.698, 52602.101 20/06/26,04:46:11,17,08,1, 11.8,1,1, 14.274, 10613.623, 241.674, 52602.121 20/06/26,04:46:11,18,08,1, 11.8,1,1, 14.274, 10613.578, 241.684, 52602.124 20/06/26,04:46:11,19,08,1, 11.8,1,1, 14.274, 10613.598, 241.726, 52602.135 20/06/26,04:46:12,00,09,1, 11.8,1,1, 14.272, 10613.627, 241.717, 52602.111 20/06/26,04:46:12,01,09,1, 11.8,1,1, 14.272, 10613.596, 241.677, 52602.089 20/06/26,04:46:12,02,09,1, 11.8,1,1, 14.272, 10613.591, 241.664, 52602.053 20/06/26,04:46:12,03,09,1, 11.8,1,1, 14.272, 10613.592, 241.717, 52602.111 20/06/26,04:46:12,04,09,1, 11.8,1,1, 14.272, 10613.599, 241.691, 52602.127 20/06/26,04:46:12,05,09,1, 11.8,1,1, 14.272, 10613.590, 241.672, 52602.109 20/06/26,04:46:12,06,09,1, 11.8,1,1, 14.272, 10613.630, 241.686, 52602.108 20/06/26,04:46:12,07,09,1, 11.8,1,1, 14.272, 10613.625, 241.675, 52602.123 20/06/26,04:46:12,08,09,1, 11.8,1,1, 14.272, 10613.607, 241.690, 52602.115 20/06/26,04:46:12,09,09,1, 11.8,1,1, 14.272, 10613.620, 241.700, 52602.094 20/06/26,04:46:12,10,09,1, 11.8,1,1, 14.272, 10613.623, 241.683, 52602.128 20/06/26,04:46:12,11,09,1, 11.8,1,1, 14.272, 10613.624, 241.723, 52602.127 20/06/26,04:46:12,12,09,1, 11.8,1,1, 14.272, 10613.591, 241.688, 52602.117 20/06/26,04:46:12,13,09,1, 11.8,1,1, 14.272, 10613.640, 241.710, 52602.105 20/06/26,04:46:12,14,09,1, 11.8,1,1, 14.272, 10613.593, 241.687, 52602.079 20/06/26,04:46:12,15,09,1, 11.8,1,1, 14.272, 10613.630, 241.720, 52602.073 20/06/26,04:46:12,16,09,1, 11.8,1,1, 14.272, 10613.603, 241.707, 52602.110 20/06/26,04:46:12,17,09,1, 11.8,1,1, 14.272, 10613.609, 241.687, 52602.090 20/06/26,04:46:12,18,09,1, 11.8,1,1, 14.272, 10613.595, 241.705, 52602.102 20/06/26,04:46:12,19,09,1, 11.8,1,1, 14.272, 10613.628, 241.717, 52602.111 20/06/26,04:46:13,00,08,1, 11.9,1,1, 14.272, 10613.627, 241.676, 52602.091 20/06/26,04:46:13,01,08,1, 11.9,1,1, 14.272, 10613.626, 241.720, 52602.094 20/06/26,04:46:13,02,08,1, 11.9,1,1, 14.272, 10613.641, 241.687, 52602.082 20/06/26,04:46:13,03,08,1, 11.9,1,1, 14.272, 10613.621, 241.719, 52602.124 20/06/26,04:46:13,04,08,1, 11.9,1,1, 14.272, 10613.622, 241.693, 52602.131 20/06/26,04:46:13,05,08,1, 11.9,1,1, 14.272, 10613.647, 241.711, 52602.078 20/06/26,04:46:13,06,08,1, 11.9,1,1, 14.272, 10613.634, 241.706, 52602.114 20/06/26,04:46:13,07,08,1, 11.9,1,1, 14.272, 10613.615, 241.704, 52602.081 20/06/26,04:46:13,08,08,1, 11.9,1,1, 14.272, 10613.629, 241.705, 52602.084 20/06/26,04:46:13,09,08,1, 11.9,1,1, 14.272, 10613.657, 241.691, 52602.082 20/06/26,04:46:13,10,08,1, 11.9,1,1, 14.272, 10613.627, 241.682, 52602.092 20/06/26,04:46:13,11,08,1, 11.9,1,1, 14.272, 10613.635, 241.706, 52602.071 20/06/26,04:46:13,12,08,1, 11.9,1,1, 14.272, 10613.646, 241.710, 52602.107 20/06/26,04:46:13,13,08,1, 11.9,1,1, 14.272, 10613.654, 241.703, 52602.119 20/06/26,04:46:13,14,08,1, 11.9,1,1, 14.272, 10613.631, 241.681, 52602.128 20/06/26,04:46:13,15,08,1, 11.9,1,1, 14.272, 10613.648, 241.690, 52602.137 20/06/26,04:46:13,16,08,1, 11.9,1,1, 14.272, 10613.642, 241.704, 52602.088 20/06/26,04:46:13,17,08,1, 11.9,1,1, 14.272, 10613.660, 241.703, 52602.079 20/06/26,04:46:13,18,08,1, 11.9,1,1, 14.272, 10613.648, 241.696, 52602.108 20/06/26,04:46:13,19,08,1, 11.9,1,1, 14.272, 10613.632, 241.676, 52602.091 20/06/26,04:46:14,00,07,1, 11.9,1,1, 14.274, 10613.661, 241.713, 52602.112 20/06/26,04:46:14,01,07,1, 11.9,1,1, 14.274, 10613.670, 241.702, 52602.102 20/06/26,04:46:14,02,07,1, 11.9,1,1, 14.274, 10613.656, 241.687, 52602.117 20/06/26,04:46:14,03,07,1, 11.9,1,1, 14.274, 10613.651, 241.677, 52602.083 20/06/26,04:46:14,04,07,1, 11.9,1,1, 14.274, 10613.638, 241.678, 52602.070 20/06/26,04:46:14,05,07,1, 11.9,1,1, 14.274, 10613.637, 241.706, 52602.091 20/06/26,04:46:14,06,07,1, 11.9,1,1, 14.274, 10613.665, 241.717, 52602.101 20/06/26,04:46:14,07,07,1, 11.9,1,1, 14.274, 10613.650, 241.697, 52602.083 20/06/26,04:46:14,08,07,1, 11.9,1,1, 14.274, 10613.659, 241.705, 52602.102 20/06/26,04:46:14,09,07,1, 11.9,1,1, 14.274, 10613.667, 241.692, 52602.098 20/06/26,04:46:14,10,07,1, 11.9,1,1, 14.274, 10613.623, 241.720, 52602.110 20/06/26,04:46:14,11,07,1, 11.9,1,1, 14.274, 10613.651, 241.686, 52602.117 20/06/26,04:46:14,12,07,1, 11.9,1,1, 14.274, 10613.646, 241.698, 52602.110 20/06/26,04:46:14,13,07,1, 11.9,1,1, 14.274, 10613.639, 241.701, 52602.143 20/06/26,04:46:14,14,07,1, 11.9,1,1, 14.274, 10613.670, 241.697, 52602.148 20/06/26,04:46:14,15,07,1, 11.9,1,1, 14.274, 10613.692, 241.707, 52602.149 20/06/26,04:46:14,16,07,1, 11.9,1,1, 14.274, 10613.677, 241.710, 52602.138 20/06/26,04:46:14,17,07,1, 11.9,1,1, 14.274, 10613.657, 241.732, 52602.139 20/06/26,04:46:14,18,07,1, 11.9,1,1, 14.274, 10613.673, 241.721, 52602.106 20/06/26,04:46:14,19,07,1, 11.9,1,1, 14.274, 10613.668, 241.713, 52602.112 20/06/26,04:46:15,00,07,1, 11.9,1,1, 14.272, 10613.686, 241.736, 52602.144 20/06/26,04:46:15,01,07,1, 11.9,1,1, 14.272, 10613.670, 241.728, 52602.104 20/06/26,04:46:15,02,07,1, 11.9,1,1, 14.272, 10613.682, 241.704, 52602.124 20/06/26,04:46:15,03,07,1, 11.9,1,1, 14.272, 10613.667, 241.721, 52602.118 20/06/26,04:46:15,04,07,1, 11.9,1,1, 14.272, 10613.674, 241.728, 52602.126 20/06/26,04:46:15,05,07,1, 11.9,1,1, 14.272, 10613.676, 241.727, 52602.105 20/06/26,04:46:15,06,07,1, 11.9,1,1, 14.272, 10613.663, 241.709, 52602.100 20/06/26,04:46:15,07,07,1, 11.9,1,1, 14.272, 10613.681, 241.720, 52602.126 20/06/26,04:46:15,08,07,1, 11.9,1,1, 14.272, 10613.677, 241.730, 52602.080 20/06/26,04:46:15,09,07,1, 11.9,1,1, 14.272, 10613.673, 241.715, 52602.081 20/06/26,04:46:15,10,07,1, 11.9,1,1, 14.272, 10613.666, 241.720, 52602.105 20/06/26,04:46:15,11,07,1, 11.9,1,1, 14.272, 10613.660, 241.724, 52602.072 20/06/26,04:46:15,12,07,1, 11.9,1,1, 14.272, 10613.677, 241.709, 52602.110 20/06/26,04:46:15,13,07,1, 11.9,1,1, 14.272, 10613.679, 241.734, 52602.122 20/06/26,04:46:15,14,07,1, 11.9,1,1, 14.272, 10613.687, 241.739, 52602.124 20/06/26,04:46:15,15,07,1, 11.9,1,1, 14.272, 10613.672, 241.713, 52602.116 20/06/26,04:46:15,16,07,1, 11.9,1,1, 14.272, 10613.672, 241.716, 52602.120 20/06/26,04:46:15,17,07,1, 11.9,1,1, 14.272, 10613.699, 241.717, 52602.105 20/06/26,04:46:15,18,07,1, 11.9,1,1, 14.272, 10613.670, 241.724, 52602.092 20/06/26,04:46:15,19,07,1, 11.9,1,1, 14.272, 10613.693, 241.736, 52602.144 20/06/26,04:46:16,00,07,1, 11.9,1,1, 14.276, 10613.711, 241.735, 52602.151 20/06/26,04:46:16,01,07,1, 11.9,1,1, 14.276, 10613.689, 241.715, 52602.116 20/06/26,04:46:16,02,07,1, 11.9,1,1, 14.276, 10613.713, 241.738, 52602.121 20/06/26,04:46:16,03,07,1, 11.9,1,1, 14.276, 10613.698, 241.725, 52602.126 20/06/26,04:46:16,04,07,1, 11.9,1,1, 14.276, 10613.712, 241.752, 52602.151 20/06/26,04:46:16,05,07,1, 11.9,1,1, 14.276, 10613.695, 241.712, 52602.110 20/06/26,04:46:16,06,07,1, 11.9,1,1, 14.276, 10613.707, 241.746, 52602.102 20/06/26,04:46:16,07,07,1, 11.9,1,1, 14.276, 10613.712, 241.750, 52602.142 20/06/26,04:46:16,08,07,1, 11.9,1,1, 14.276, 10613.678, 241.735, 52602.094 20/06/26,04:46:16,09,07,1, 11.9,1,1, 14.276, 10613.682, 241.746, 52602.156 20/06/26,04:46:16,10,07,1, 11.9,1,1, 14.276, 10613.689, 241.726, 52602.117 20/06/26,04:46:16,11,07,1, 11.9,1,1, 14.276, 10613.684, 241.723, 52602.091 20/06/26,04:46:16,12,07,1, 11.9,1,1, 14.276, 10613.710, 241.732, 52602.136 20/06/26,04:46:16,13,07,1, 11.9,1,1, 14.276, 10613.688, 241.727, 52602.136 20/06/26,04:46:16,14,07,1, 11.9,1,1, 14.276, 10613.690, 241.740, 52602.135 20/06/26,04:46:16,15,07,1, 11.9,1,1, 14.276, 10613.686, 241.709, 52602.091 20/06/26,04:46:16,16,07,1, 11.9,1,1, 14.276, 10613.685, 241.731, 52602.091 20/06/26,04:46:16,17,07,1, 11.9,1,1, 14.276, 10613.696, 241.712, 52602.120 20/06/26,04:46:16,18,07,1, 11.9,1,1, 14.276, 10613.679, 241.689, 52602.064 20/06/26,04:46:16,19,07,1, 11.9,1,1, 14.276, 10613.715, 241.735, 52602.151 20/06/26,04:46:17,00,07,1, 11.9,1,1, 14.275, 10613.728, 241.732, 52602.197 20/06/26,04:46:17,01,07,1, 11.9,1,1, 14.275, 10613.720, 241.750, 52602.162 20/06/26,04:46:17,02,07,1, 11.9,1,1, 14.275, 10613.724, 241.763, 52602.137 20/06/26,04:46:17,03,07,1, 11.9,1,1, 14.275, 10613.699, 241.748, 52602.095 20/06/26,04:46:17,04,07,1, 11.9,1,1, 14.275, 10613.718, 241.741, 52602.147 20/06/26,04:46:17,05,07,1, 11.9,1,1, 14.275, 10613.724, 241.755, 52602.131 20/06/26,04:46:17,06,07,1, 11.9,1,1, 14.275, 10613.708, 241.732, 52602.134 20/06/26,04:46:17,07,07,1, 11.9,1,1, 14.275, 10613.706, 241.728, 52602.110 20/06/26,04:46:17,08,07,1, 11.9,1,1, 14.275, 10613.706, 241.723, 52602.115 20/06/26,04:46:17,09,07,1, 11.9,1,1, 14.275, 10613.723, 241.708, 52602.089 20/06/26,04:46:17,10,07,1, 11.9,1,1, 14.275, 10613.696, 241.711, 52602.133 20/06/26,04:46:17,11,07,1, 11.9,1,1, 14.275, 10613.681, 241.699, 52602.086 20/06/26,04:46:17,12,07,1, 11.9,1,1, 14.275, 10613.710, 241.720, 52602.093 20/06/26,04:46:17,13,07,1, 11.9,1,1, 14.275, 10613.668, 241.739, 52602.242 20/06/26,04:46:17,14,07,1, 11.9,1,1, 14.275, 10613.724, 241.740, 52602.152 20/06/26,04:46:17,15,07,1, 11.9,1,1, 14.275, 10613.663, 241.764, 52602.306 20/06/26,04:46:17,16,07,1, 11.9,1,1, 14.275, 10613.729, 241.735, 52602.243 20/06/26,04:46:17,17,07,1, 11.9,1,1, 14.275, 10613.758, 241.752, 52602.204 20/06/26,04:46:17,18,07,1, 11.9,1,1, 14.275, 10613.703, 241.741, 52602.162 20/06/26,04:46:17,19,07,1, 11.9,1,1, 14.275, 10613.734, 241.732, 52602.197 20/06/26,04:46:18,00,07,1, 11.9,1,1, 14.277, 10613.736, 241.747, 52602.187 20/06/26,04:46:18,01,07,1, 11.9,1,1, 14.277, 10613.738, 241.742, 52602.140 20/06/26,04:46:18,02,07,1, 11.9,1,1, 14.277, 10613.745, 241.739, 52602.159 20/06/26,04:46:18,03,07,1, 11.9,1,1, 14.277, 10613.733, 241.718, 52602.128 20/06/26,04:46:18,04,07,1, 11.9,1,1, 14.277, 10613.738, 241.750, 52602.121 20/06/26,04:46:18,05,07,1, 11.9,1,1, 14.277, 10613.733, 241.729, 52602.115 20/06/26,04:46:18,06,07,1, 11.9,1,1, 14.277, 10613.728, 241.741, 52602.134 20/06/26,04:46:18,07,07,1, 11.9,1,1, 14.277, 10613.733, 241.741, 52602.173 20/06/26,04:46:18,08,07,1, 11.9,1,1, 14.277, 10613.709, 241.743, 52602.135 20/06/26,04:46:18,09,07,1, 11.9,1,1, 14.277, 10613.741, 241.788, 52602.159 20/06/26,04:46:18,10,07,1, 11.9,1,1, 14.277, 10613.729, 241.782, 52602.177 20/06/26,04:46:18,11,07,1, 11.9,1,1, 14.277, 10613.719, 241.738, 52602.182 20/06/26,04:46:18,12,07,1, 11.9,1,1, 14.277, 10613.735, 241.782, 52602.157 20/06/26,04:46:18,13,07,1, 11.9,1,1, 14.277, 10613.724, 241.787, 52602.155 20/06/26,04:46:18,14,07,1, 11.9,1,1, 14.277, 10613.745, 241.731, 52602.222 20/06/26,04:46:18,15,07,1, 11.9,1,1, 14.277, 10613.737, 241.732, 52602.196 20/06/26,04:46:18,16,07,1, 11.9,1,1, 14.277, 10613.758, 241.750, 52602.135 20/06/26,04:46:18,17,07,1, 11.9,1,1, 14.277, 10613.746, 241.735, 52602.193 20/06/26,04:46:18,18,07,1, 11.9,1,1, 14.277, 10613.723, 241.719, 52602.159 20/06/26,04:46:18,19,07,1, 11.9,1,1, 14.277, 10613.739, 241.747, 52602.187 20/06/26,04:46:19,00,08,1, 11.9,1,1, 14.278, 10613.753, 241.761, 52602.180 20/06/26,04:46:19,01,08,1, 11.9,1,1, 14.278, 10613.754, 241.759, 52602.219 20/06/26,04:46:19,02,08,1, 11.9,1,1, 14.278, 10613.738, 241.752, 52602.181 20/06/26,04:46:19,03,08,1, 11.9,1,1, 14.278, 10613.726, 241.753, 52602.165 20/06/26,04:46:19,04,08,1, 11.9,1,1, 14.278, 10613.743, 241.770, 52602.192 20/06/26,04:46:19,05,08,1, 11.9,1,1, 14.278, 10613.732, 241.762, 52602.157 20/06/26,04:46:19,06,08,1, 11.9,1,1, 14.278, 10613.732, 241.763, 52602.173 20/06/26,04:46:19,07,08,1, 11.9,1,1, 14.278, 10613.750, 241.749, 52602.140 20/06/26,04:46:19,08,08,1, 11.9,1,1, 14.278, 10613.775, 241.781, 52602.153 20/06/26,04:46:19,09,08,1, 11.9,1,1, 14.278, 10613.737, 241.749, 52602.118 20/06/26,04:46:19,10,08,1, 11.9,1,1, 14.278, 10613.745, 241.790, 52602.192 20/06/26,04:46:19,11,08,1, 11.9,1,1, 14.278, 10613.777, 241.766, 52602.156 20/06/26,04:46:19,12,08,1, 11.9,1,1, 14.278, 10613.747, 241.767, 52602.171 20/06/26,04:46:19,13,08,1, 11.9,1,1, 14.278, 10613.758, 241.797, 52602.148 20/06/26,04:46:19,14,08,1, 11.9,1,1, 14.278, 10613.723, 241.742, 52602.159 20/06/26,04:46:19,15,08,1, 11.9,1,1, 14.278, 10613.760, 241.771, 52602.188 20/06/26,04:46:19,16,08,1, 11.9,1,1, 14.278, 10613.765, 241.752, 52602.179 20/06/26,04:46:19,17,08,1, 11.9,1,1, 14.278, 10613.753, 241.805, 52602.185 20/06/26,04:46:19,18,08,1, 11.9,1,1, 14.278, 10613.738, 241.788, 52602.177 20/06/26,04:46:19,19,08,1, 11.9,1,1, 14.278, 10613.754, 241.761, 52602.180 20/06/26,04:46:20,00,09,1, 11.9,1,1, 14.274, 10613.786, 241.823, 52602.184 20/06/26,04:46:20,01,09,1, 11.9,1,1, 14.274, 10613.764, 241.767, 52602.174 20/06/26,04:46:20,02,09,1, 11.9,1,1, 14.274, 10613.761, 241.786, 52602.184 20/06/26,04:46:20,03,09,1, 11.9,1,1, 14.274, 10613.761, 241.797, 52602.163 20/06/26,04:46:20,04,09,1, 11.9,1,1, 14.274, 10613.714, 241.780, 52602.185 20/06/26,04:46:20,05,09,1, 11.9,1,1, 14.274, 10613.771, 241.817, 52602.247 20/06/26,04:46:20,06,09,1, 11.9,1,1, 14.274, 10613.774, 241.784, 52602.153 20/06/26,04:46:20,07,09,1, 11.9,1,1, 14.274, 10613.772, 241.808, 52602.205 20/06/26,04:46:20,08,09,1, 11.9,1,1, 14.274, 10613.776, 241.798, 52602.181 20/06/26,04:46:20,09,09,1, 11.9,1,1, 14.274, 10613.757, 241.784, 52602.176 20/06/26,04:46:20,10,09,1, 11.9,1,1, 14.274, 10613.764, 241.823, 52602.170 20/06/26,04:46:20,11,09,1, 11.9,1,1, 14.274, 10613.765, 241.785, 52602.154 20/06/26,04:46:20,12,09,1, 11.9,1,1, 14.274, 10613.755, 241.793, 52602.169 20/06/26,04:46:20,13,09,1, 11.9,1,1, 14.274, 10613.774, 241.790, 52602.157 20/06/26,04:46:20,14,09,1, 11.9,1,1, 14.274, 10613.799, 241.801, 52602.171 20/06/26,04:46:20,15,09,1, 11.9,1,1, 14.274, 10613.783, 241.804, 52602.189 20/06/26,04:46:20,16,09,1, 11.9,1,1, 14.274, 10613.782, 241.815, 52602.194 20/06/26,04:46:20,17,09,1, 11.9,1,1, 14.274, 10613.771, 241.803, 52602.196 20/06/26,04:46:20,18,09,1, 11.9,1,1, 14.274, 10613.754, 241.815, 52602.164 20/06/26,04:46:20,19,09,1, 11.9,1,1, 14.274, 10613.788, 241.823, 52602.184 20/06/26,04:46:21,00,08,1, 11.8,1,1, 14.269, 10613.794, 241.805, 52602.187 20/06/26,04:46:21,01,08,1, 11.8,1,1, 14.269, 10613.779, 241.792, 52602.168 20/06/26,04:46:21,02,08,1, 11.8,1,1, 14.269, 10613.760, 241.808, 52602.183 20/06/26,04:46:21,03,08,1, 11.8,1,1, 14.269, 10613.794, 241.841, 52602.225 20/06/26,04:46:21,04,08,1, 11.8,1,1, 14.269, 10613.784, 241.822, 52602.216 20/06/26,04:46:21,05,08,1, 11.8,1,1, 14.269, 10613.791, 241.802, 52602.196 20/06/26,04:46:21,06,08,1, 11.8,1,1, 14.269, 10613.751, 241.832, 52602.165 20/06/26,04:46:21,07,08,1, 11.8,1,1, 14.269, 10613.777, 241.780, 52602.146 20/06/26,04:46:21,08,08,1, 11.8,1,1, 14.269, 10613.801, 241.815, 52602.221 20/06/26,04:46:21,09,08,1, 11.8,1,1, 14.269, 10613.759, 241.808, 52602.171 20/06/26,04:46:21,10,08,1, 11.8,1,1, 14.269, 10613.794, 241.826, 52602.217 20/06/26,04:46:21,11,08,1, 11.8,1,1, 14.269, 10613.775, 241.817, 52602.202 20/06/26,04:46:21,12,08,1, 11.8,1,1, 14.269, 10613.777, 241.819, 52602.170 20/06/26,04:46:21,13,08,1, 11.8,1,1, 14.269, 10613.759, 241.838, 52602.193 20/06/26,04:46:21,14,08,1, 11.8,1,1, 14.269, 10613.783, 241.806, 52602.182 20/06/26,04:46:21,15,08,1, 11.8,1,1, 14.269, 10613.793, 241.813, 52602.188 20/06/26,04:46:21,16,08,1, 11.8,1,1, 14.269, 10613.766, 241.816, 52602.174 20/06/26,04:46:21,17,08,1, 11.8,1,1, 14.269, 10613.783, 241.804, 52602.203 20/06/26,04:46:21,18,08,1, 11.8,1,1, 14.269, 10613.778, 241.806, 52602.190 20/06/26,04:46:21,19,08,1, 11.8,1,1, 14.269, 10613.796, 241.805, 52602.187 20/06/26,04:46:22,00,07,1, 11.8,1,1, 14.275, 10613.778, 241.824, 52602.177 20/06/26,04:46:22,01,07,1, 11.8,1,1, 14.275, 10613.747, 241.814, 52602.268 20/06/26,04:46:22,02,07,1, 11.8,1,1, 14.275, 10613.806, 241.796, 52602.019 20/06/26,04:46:22,03,07,1, 11.8,1,1, 14.275, 10613.780, 241.801, 52602.265 20/06/26,04:46:22,04,07,1, 11.8,1,1, 14.275, 10613.791, 241.791, 52602.217 20/06/26,04:46:22,05,07,1, 11.8,1,1, 14.275, 10613.781, 241.790, 52602.201 20/06/26,04:46:22,06,07,1, 11.8,1,1, 14.275, 10613.779, 241.826, 52602.264 20/06/26,04:46:22,07,07,1, 11.8,1,1, 14.275, 10613.782, 241.807, 52602.198 20/06/26,04:46:22,08,07,1, 11.8,1,1, 14.275, 10613.766, 241.807, 52602.178 20/06/26,04:46:22,09,07,1, 11.8,1,1, 14.275, 10613.792, 241.799, 52602.200 20/06/26,04:46:22,10,07,1, 11.8,1,1, 14.275, 10613.777, 241.815, 52602.171 20/06/26,04:46:22,11,07,1, 11.8,1,1, 14.275, 10613.787, 241.804, 52602.146 20/06/26,04:46:22,12,07,1, 11.8,1,1, 14.275, 10613.786, 241.827, 52602.211 20/06/26,04:46:22,13,07,1, 11.8,1,1, 14.275, 10613.794, 241.826, 52602.179 20/06/26,04:46:22,14,07,1, 11.8,1,1, 14.275, 10613.804, 241.845, 52602.213 20/06/26,04:46:22,15,07,1, 11.8,1,1, 14.275, 10613.780, 241.814, 52602.151 20/06/26,04:46:22,16,07,1, 11.8,1,1, 14.275, 10613.819, 241.825, 52602.210 20/06/26,04:46:22,17,07,1, 11.8,1,1, 14.275, 10613.790, 241.824, 52602.189 20/06/26,04:46:22,18,07,1, 11.8,1,1, 14.275, 10613.823, 241.818, 52602.180 20/06/26,04:46:22,19,07,1, 11.8,1,1, 14.275, 10613.784, 241.824, 52602.177 20/06/26,04:46:23,00,08,1, 11.8,1,1, 14.272, 10613.811, 241.866, 52602.213 20/06/26,04:46:23,01,08,1, 11.8,1,1, 14.272, 10613.788, 241.848, 52602.154 20/06/26,04:46:23,02,08,1, 11.8,1,1, 14.272, 10613.797, 241.846, 52602.212 20/06/26,04:46:23,03,08,1, 11.8,1,1, 14.272, 10613.802, 241.852, 52602.185 20/06/26,04:46:23,04,08,1, 11.8,1,1, 14.272, 10613.792, 241.822, 52602.206 20/06/26,04:46:23,05,08,1, 11.8,1,1, 14.272, 10613.792, 241.832, 52602.214 20/06/26,04:46:23,06,08,1, 11.8,1,1, 14.272, 10613.807, 241.819, 52602.197 20/06/26,04:46:23,07,08,1, 11.8,1,1, 14.272, 10613.808, 241.852, 52602.202 20/06/26,04:46:23,08,08,1, 11.8,1,1, 14.272, 10613.794, 241.845, 52602.219 20/06/26,04:46:23,09,08,1, 11.8,1,1, 14.272, 10613.783, 241.844, 52602.220 20/06/26,04:46:23,10,08,1, 11.8,1,1, 14.272, 10613.798, 241.849, 52602.185 20/06/26,04:46:23,11,08,1, 11.8,1,1, 14.272, 10613.785, 241.881, 52602.175 20/06/26,04:46:23,12,08,1, 11.8,1,1, 14.272, 10613.782, 241.846, 52602.189 20/06/26,04:46:23,13,08,1, 11.8,1,1, 14.272, 10613.797, 241.840, 52602.196 20/06/26,04:46:23,14,08,1, 11.8,1,1, 14.272, 10613.810, 241.856, 52602.221 20/06/26,04:46:23,15,08,1, 11.8,1,1, 14.272, 10613.788, 241.864, 52602.193 20/06/26,04:46:23,16,08,1, 11.8,1,1, 14.272, 10613.798, 241.862, 52602.215 20/06/26,04:46:23,17,08,1, 11.8,1,1, 14.272, 10613.805, 241.864, 52602.207 20/06/26,04:46:23,18,08,1, 11.8,1,1, 14.272, 10613.806, 241.863, 52602.207 20/06/26,04:46:23,19,08,1, 11.8,1,1, 14.272, 10613.819, 241.866, 52602.213 20/06/26,04:46:24,00,07,1, 11.9,1,1, 14.275, 10613.828, 241.899, 52602.211 20/06/26,04:46:24,01,07,1, 11.9,1,1, 14.275, 10613.784, 241.868, 52602.265 20/06/26,04:46:24,02,07,1, 11.9,1,1, 14.275, 10613.815, 241.860, 52602.215 20/06/26,04:46:24,03,07,1, 11.9,1,1, 14.275, 10613.808, 241.873, 52602.205 20/06/26,04:46:24,04,07,1, 11.9,1,1, 14.275, 10613.798, 241.855, 52602.223 20/06/26,04:46:24,05,07,1, 11.9,1,1, 14.275, 10613.796, 241.867, 52602.263 20/06/26,04:46:24,06,07,1, 11.9,1,1, 14.275, 10613.821, 241.868, 52602.221 20/06/26,04:46:24,07,07,1, 11.9,1,1, 14.275, 10613.797, 241.862, 52602.271 20/06/26,04:46:24,08,07,1, 11.9,1,1, 14.275, 10613.783, 241.871, 52602.226 20/06/26,04:46:24,09,07,1, 11.9,1,1, 14.275, 10613.833, 241.870, 52602.276 20/06/26,04:46:24,10,07,1, 11.9,1,1, 14.275, 10613.801, 241.859, 52602.201 20/06/26,04:46:24,11,07,1, 11.9,1,1, 14.275, 10613.791, 241.888, 52602.231 20/06/26,04:46:24,12,07,1, 11.9,1,1, 14.275, 10613.809, 241.860, 52602.244 20/06/26,04:46:24,13,07,1, 11.9,1,1, 14.275, 10613.828, 241.871, 52602.231 20/06/26,04:46:24,14,07,1, 11.9,1,1, 14.275, 10613.809, 241.863, 52602.258 20/06/26,04:46:24,15,07,1, 11.9,1,1, 14.275, 10613.799, 241.876, 52602.228 20/06/26,04:46:24,16,07,1, 11.9,1,1, 14.275, 10613.812, 241.879, 52602.227 20/06/26,04:46:24,17,07,1, 11.9,1,1, 14.275, 10613.829, 241.872, 52602.206 20/06/26,04:46:24,18,07,1, 11.9,1,1, 14.275, 10613.831, 241.885, 52602.229 20/06/26,04:46:24,19,07,1, 11.9,1,1, 14.275, 10613.828, 241.899, 52602.211 20/06/26,04:46:25,00,07,1, 11.8,1,1, 14.275, 10613.828, 241.915, 52602.257 20/06/26,04:46:25,01,07,1, 11.8,1,1, 14.275, 10613.817, 241.872, 52602.226 20/06/26,04:46:25,02,07,1, 11.8,1,1, 14.275, 10613.825, 241.884, 52602.227 20/06/26,04:46:25,03,07,1, 11.8,1,1, 14.275, 10613.819, 241.910, 52602.508 20/06/26,04:46:25,04,07,1, 11.8,1,1, 14.275, 10613.861, 241.870, 52602.202 20/06/26,04:46:25,05,07,1, 11.8,1,1, 14.275, 10613.839, 241.883, 52602.132 20/06/26,04:46:25,06,07,1, 11.8,1,1, 14.275, 10613.817, 241.886, 52602.221 20/06/26,04:46:25,07,07,1, 11.8,1,1, 14.275, 10613.833, 241.871, 52602.202 20/06/26,04:46:25,08,07,1, 11.8,1,1, 14.275, 10613.803, 241.880, 52602.237 20/06/26,04:46:25,09,07,1, 11.8,1,1, 14.275, 10613.815, 241.873, 52602.232 20/06/26,04:46:25,10,07,1, 11.8,1,1, 14.275, 10613.836, 241.893, 52602.257 20/06/26,04:46:25,11,07,1, 11.8,1,1, 14.275, 10613.855, 241.896, 52602.244 20/06/26,04:46:25,12,07,1, 11.8,1,1, 14.275, 10613.821, 241.911, 52602.253 20/06/26,04:46:25,13,07,1, 11.8,1,1, 14.275, 10613.812, 241.885, 52602.235 20/06/26,04:46:25,14,07,1, 11.8,1,1, 14.275, 10613.807, 241.910, 52602.269 20/06/26,04:46:25,15,07,1, 11.8,1,1, 14.275, 10613.807, 241.901, 52602.245 20/06/26,04:46:25,16,07,1, 11.8,1,1, 14.275, 10613.817, 241.916, 52602.294 20/06/26,04:46:25,17,07,1, 11.8,1,1, 14.275, 10613.803, 241.904, 52602.235 20/06/26,04:46:25,18,07,1, 11.8,1,1, 14.275, 10613.819, 241.896, 52602.236 20/06/26,04:46:25,19,07,1, 11.8,1,1, 14.275, 10613.830, 241.915, 52602.257 20/06/26,04:46:26,00,09,1, 11.9,1,1, 14.271, 10613.828, 241.930, 52602.300 20/06/26,04:46:26,01,09,1, 11.9,1,1, 14.271, 10613.830, 241.926, 52602.262 20/06/26,04:46:26,02,09,1, 11.9,1,1, 14.271, 10613.806, 241.908, 52602.281 20/06/26,04:46:26,03,09,1, 11.9,1,1, 14.271, 10613.803, 241.917, 52602.241 20/06/26,04:46:26,04,09,1, 11.9,1,1, 14.271, 10613.795, 241.927, 52602.232 20/06/26,04:46:26,05,09,1, 11.9,1,1, 14.271, 10613.799, 241.919, 52602.250 20/06/26,04:46:26,06,09,1, 11.9,1,1, 14.271, 10613.804, 241.929, 52602.253 20/06/26,04:46:26,07,09,1, 11.9,1,1, 14.271, 10613.807, 241.925, 52602.216 20/06/26,04:46:26,08,09,1, 11.9,1,1, 14.271, 10613.788, 241.916, 52602.250 20/06/26,04:46:26,09,09,1, 11.9,1,1, 14.271, 10613.809, 241.903, 52602.226 20/06/26,04:46:26,10,09,1, 11.9,1,1, 14.271, 10613.796, 241.917, 52602.247 20/06/26,04:46:26,11,09,1, 11.9,1,1, 14.271, 10613.802, 241.920, 52602.277 20/06/26,04:46:26,12,09,1, 11.9,1,1, 14.271, 10613.791, 241.913, 52602.270 20/06/26,04:46:26,13,09,1, 11.9,1,1, 14.271, 10613.810, 241.961, 52602.246 20/06/26,04:46:26,14,09,1, 11.9,1,1, 14.271, 10613.778, 241.911, 52602.231 20/06/26,04:46:26,15,09,1, 11.9,1,1, 14.271, 10613.805, 241.897, 52602.174 20/06/26,04:46:26,16,09,1, 11.9,1,1, 14.271, 10613.798, 241.927, 52602.240 20/06/26,04:46:26,17,09,1, 11.9,1,1, 14.271, 10613.798, 241.890, 52602.265 20/06/26,04:46:26,18,09,1, 11.9,1,1, 14.271, 10613.819, 241.927, 52602.315 20/06/26,04:46:26,19,09,1, 11.9,1,1, 14.271, 10613.830, 241.930, 52602.300 20/06/26,04:46:27,00,09,1, 11.9,1,1, 14.275, 10613.786, 241.948, 52602.268 20/06/26,04:46:27,01,09,1, 11.9,1,1, 14.275, 10613.810, 241.944, 52602.298 20/06/26,04:46:27,02,09,1, 11.9,1,1, 14.275, 10613.806, 241.926, 52602.242 20/06/26,04:46:27,03,09,1, 11.9,1,1, 14.275, 10613.800, 241.937, 52602.234 20/06/26,04:46:27,04,09,1, 11.9,1,1, 14.275, 10613.805, 241.908, 52602.257 20/06/26,04:46:27,05,09,1, 11.9,1,1, 14.275, 10613.800, 241.913, 52602.255 20/06/26,04:46:27,06,09,1, 11.9,1,1, 14.275, 10613.777, 241.930, 52602.263 20/06/26,04:46:27,07,09,1, 11.9,1,1, 14.275, 10613.795, 241.926, 52602.312 20/06/26,04:46:27,08,09,1, 11.9,1,1, 14.275, 10613.827, 241.924, 52602.309 20/06/26,04:46:27,09,09,1, 11.9,1,1, 14.275, 10613.780, 241.916, 52602.289 20/06/26,04:46:27,10,09,1, 11.9,1,1, 14.275, 10613.782, 241.927, 52602.242 20/06/26,04:46:27,11,09,1, 11.9,1,1, 14.275, 10613.806, 241.930, 52602.269 20/06/26,04:46:27,12,09,1, 11.9,1,1, 14.275, 10613.798, 241.962, 52602.241 20/06/26,04:46:27,13,09,1, 11.9,1,1, 14.275, 10613.790, 241.936, 52602.263 20/06/26,04:46:27,14,09,1, 11.9,1,1, 14.275, 10613.805, 241.932, 52602.252 20/06/26,04:46:27,15,09,1, 11.9,1,1, 14.275, 10613.806, 241.949, 52602.288 20/06/26,04:46:27,16,09,1, 11.9,1,1, 14.275, 10613.802, 241.933, 52602.282 20/06/26,04:46:27,17,09,1, 11.9,1,1, 14.275, 10613.785, 241.937, 52602.294 20/06/26,04:46:27,18,09,1, 11.9,1,1, 14.275, 10613.838, 241.960, 52602.436 20/06/26,04:46:27,19,09,1, 11.9,1,1, 14.275, 10613.788, 241.948, 52602.268 20/06/26,04:46:28,00,07,1, 11.9,1,1, 14.275, 10613.819, 241.964, 52602.319 20/06/26,04:46:28,01,07,1, 11.9,1,1, 14.275, 10613.808, 241.937, 52602.329 20/06/26,04:46:28,02,07,1, 11.9,1,1, 14.275, 10613.784, 241.953, 52602.317 20/06/26,04:46:28,03,07,1, 11.9,1,1, 14.275, 10613.815, 241.932, 52602.275 20/06/26,04:46:28,04,07,1, 11.9,1,1, 14.275, 10613.817, 241.949, 52602.301 20/06/26,04:46:28,05,07,1, 11.9,1,1, 14.275, 10613.808, 241.954, 52602.273 20/06/26,04:46:28,06,07,1, 11.9,1,1, 14.275, 10613.793, 241.949, 52602.274 20/06/26,04:46:28,07,07,1, 11.9,1,1, 14.275, 10613.806, 241.927, 52602.268 20/06/26,04:46:28,08,07,1, 11.9,1,1, 14.275, 10613.830, 241.932, 52602.268 20/06/26,04:46:28,09,07,1, 11.9,1,1, 14.275, 10613.819, 241.939, 52602.276 20/06/26,04:46:28,10,07,1, 11.9,1,1, 14.275, 10613.805, 241.940, 52602.291 20/06/26,04:46:28,11,07,1, 11.9,1,1, 14.275, 10613.854, 241.937, 52602.333 20/06/26,04:46:28,12,07,1, 11.9,1,1, 14.275, 10613.811, 241.930, 52602.282 20/06/26,04:46:28,13,07,1, 11.9,1,1, 14.275, 10613.837, 241.936, 52602.262 20/06/26,04:46:28,14,07,1, 11.9,1,1, 14.275, 10613.842, 241.921, 52602.291 20/06/26,04:46:28,15,07,1, 11.9,1,1, 14.275, 10613.824, 241.966, 52602.279 20/06/26,04:46:28,16,07,1, 11.9,1,1, 14.275, 10613.838, 241.964, 52602.324 20/06/26,04:46:28,17,07,1, 11.9,1,1, 14.275, 10613.809, 241.919, 52602.297 20/06/26,04:46:28,18,07,1, 11.9,1,1, 14.275, 10613.811, 241.971, 52602.347 20/06/26,04:46:28,19,07,1, 11.9,1,1, 14.275, 10613.823, 241.964, 52602.319 20/06/26,04:46:29,00,07,1, 11.9,1,1, 14.273, 10613.803, 241.960, 52602.325 20/06/26,04:46:29,01,07,1, 11.9,1,1, 14.273, 10613.820, 241.946, 52602.310 20/06/26,04:46:29,02,07,1, 11.9,1,1, 14.273, 10613.838, 241.927, 52602.293 20/06/26,04:46:29,03,07,1, 11.9,1,1, 14.273, 10613.808, 241.949, 52602.303 20/06/26,04:46:29,04,07,1, 11.9,1,1, 14.273, 10613.855, 241.978, 52602.325 20/06/26,04:46:29,05,07,1, 11.9,1,1, 14.273, 10613.832, 241.941, 52602.344 20/06/26,04:46:29,06,07,1, 11.9,1,1, 14.273, 10613.836, 241.959, 52602.343 20/06/26,04:46:29,07,07,1, 11.9,1,1, 14.273, 10613.829, 241.982, 52602.319 20/06/26,04:46:29,08,07,1, 11.9,1,1, 14.273, 10613.813, 241.944, 52602.293 20/06/26,04:46:29,09,07,1, 11.9,1,1, 14.273, 10613.817, 241.960, 52602.293 20/06/26,04:46:29,10,07,1, 11.9,1,1, 14.273, 10613.837, 241.978, 52602.303 20/06/26,04:46:29,11,07,1, 11.9,1,1, 14.273, 10613.802, 241.990, 52602.302 20/06/26,04:46:29,12,07,1, 11.9,1,1, 14.273, 10613.816, 241.977, 52602.300 20/06/26,04:46:29,13,07,1, 11.9,1,1, 14.273, 10613.834, 241.972, 52602.311 20/06/26,04:46:29,14,07,1, 11.9,1,1, 14.273, 10613.822, 241.987, 52602.339 20/06/26,04:46:29,15,07,1, 11.9,1,1, 14.273, 10613.825, 241.963, 52602.315 20/06/26,04:46:29,16,07,1, 11.9,1,1, 14.273, 10613.801, 241.975, 52602.320 20/06/26,04:46:29,17,07,1, 11.9,1,1, 14.273, 10613.814, 241.962, 52602.321 20/06/26,04:46:29,18,07,1, 11.9,1,1, 14.273, 10613.811, 241.965, 52602.338 20/06/26,04:46:29,19,07,1, 11.9,1,1, 14.273, 10613.809, 241.960, 52602.325 20/06/26,04:46:30,00,07,1, 11.9,1,1, 14.273, 10613.828, 241.999, 52602.309 20/06/26,04:46:30,01,07,1, 11.9,1,1, 14.273, 10613.800, 241.967, 52602.324 20/06/26,04:46:30,02,07,1, 11.9,1,1, 14.273, 10613.831, 241.973, 52602.342 20/06/26,04:46:30,03,07,1, 11.9,1,1, 14.273, 10613.823, 241.951, 52602.297 20/06/26,04:46:30,04,07,1, 11.9,1,1, 14.273, 10613.817, 241.986, 52602.364 20/06/26,04:46:30,05,07,1, 11.9,1,1, 14.273, 10613.816, 241.988, 52602.289 20/06/26,04:46:30,06,07,1, 11.9,1,1, 14.273, 10613.833, 241.978, 52602.320 20/06/26,04:46:30,07,07,1, 11.9,1,1, 14.273, 10613.826, 241.992, 52602.338 20/06/26,04:46:30,08,07,1, 11.9,1,1, 14.273, 10613.807, 242.000, 52602.286 20/06/26,04:46:30,09,07,1, 11.9,1,1, 14.273, 10613.821, 241.985, 52602.366 20/06/26,04:46:30,10,07,1, 11.9,1,1, 14.273, 10613.822, 241.981, 52602.322 20/06/26,04:46:30,11,07,1, 11.9,1,1, 14.273, 10613.815, 241.973, 52602.302 20/06/26,04:46:30,12,07,1, 11.9,1,1, 14.273, 10613.831, 242.013, 52602.333 20/06/26,04:46:30,13,07,1, 11.9,1,1, 14.273, 10613.812, 241.994, 52602.321 20/06/26,04:46:30,14,07,1, 11.9,1,1, 14.273, 10613.836, 242.002, 52602.349 20/06/26,04:46:30,15,07,1, 11.9,1,1, 14.273, 10613.811, 241.993, 52602.300 20/06/26,04:46:30,16,07,1, 11.9,1,1, 14.273, 10613.852, 241.972, 52602.305 20/06/26,04:46:30,17,07,1, 11.9,1,1, 14.273, 10613.810, 241.992, 52602.283 20/06/26,04:46:30,18,07,1, 11.9,1,1, 14.273, 10613.821, 242.010, 52602.296 20/06/26,04:46:30,19,07,1, 11.9,1,1, 14.273, 10613.830, 241.999, 52602.309 20/06/26,04:46:31,00,07,1, 11.8,1,1, 14.272, 10613.819, 242.040, 52602.321 20/06/26,04:46:31,01,07,1, 11.8,1,1, 14.272, 10613.825, 242.006, 52602.326 20/06/26,04:46:31,02,07,1, 11.8,1,1, 14.272, 10613.823, 242.006, 52602.228 20/06/26,04:46:31,03,07,1, 11.8,1,1, 14.272, 10613.834, 242.020, 52602.299 20/06/26,04:46:31,04,07,1, 11.8,1,1, 14.272, 10613.793, 242.022, 52602.240 20/06/26,04:46:31,05,07,1, 11.8,1,1, 14.272, 10613.874, 242.024, 52602.236 20/06/26,04:46:31,06,07,1, 11.8,1,1, 14.272, 10613.804, 242.029, 52602.266 20/06/26,04:46:31,07,07,1, 11.8,1,1, 14.272, 10613.810, 242.027, 52602.240 20/06/26,04:46:31,08,07,1, 11.8,1,1, 14.272, 10613.811, 241.998, 52602.291 20/06/26,04:46:31,09,07,1, 11.8,1,1, 14.272, 10613.816, 242.033, 52602.329 20/06/26,04:46:31,10,07,1, 11.8,1,1, 14.272, 10613.808, 242.026, 52602.339 20/06/26,04:46:31,11,07,1, 11.8,1,1, 14.272, 10613.833, 242.009, 52602.307 20/06/26,04:46:31,12,07,1, 11.8,1,1, 14.272, 10613.800, 242.023, 52602.333 20/06/26,04:46:31,13,07,1, 11.8,1,1, 14.272, 10613.815, 242.033, 52602.320 20/06/26,04:46:31,14,07,1, 11.8,1,1, 14.272, 10613.839, 242.057, 52602.286 20/06/26,04:46:31,15,07,1, 11.8,1,1, 14.272, 10613.801, 242.028, 52602.304 20/06/26,04:46:31,16,07,1, 11.8,1,1, 14.272, 10613.830, 242.013, 52602.315 20/06/26,04:46:31,17,07,1, 11.8,1,1, 14.272, 10613.812, 242.039, 52602.292 20/06/26,04:46:31,18,07,1, 11.8,1,1, 14.272, 10613.810, 242.041, 52602.288 20/06/26,04:46:31,19,07,1, 11.8,1,1, 14.272, 10613.825, 242.040, 52602.321 20/06/26,04:46:32,00,07,1, 11.8,1,1, 14.270, 10613.786, 242.012, 52602.320 20/06/26,04:46:32,01,07,1, 11.8,1,1, 14.270, 10613.822, 242.031, 52602.353 20/06/26,04:46:32,02,07,1, 11.8,1,1, 14.270, 10613.804, 242.024, 52602.312 20/06/26,04:46:32,03,07,1, 11.8,1,1, 14.270, 10613.797, 242.020, 52602.303 20/06/26,04:46:32,04,07,1, 11.8,1,1, 14.270, 10613.806, 242.042, 52602.306 20/06/26,04:46:32,05,07,1, 11.8,1,1, 14.270, 10613.822, 242.056, 52602.326 20/06/26,04:46:32,06,07,1, 11.8,1,1, 14.270, 10613.814, 242.040, 52602.294 20/06/26,04:46:32,07,07,1, 11.8,1,1, 14.270, 10613.789, 242.032, 52602.274 20/06/26,04:46:32,08,07,1, 11.8,1,1, 14.270, 10613.791, 242.029, 52602.356 20/06/26,04:46:32,09,07,1, 11.8,1,1, 14.270, 10613.811, 242.021, 52602.331 20/06/26,04:46:32,10,07,1, 11.8,1,1, 14.270, 10613.794, 242.056, 52602.306 20/06/26,04:46:32,11,07,1, 11.8,1,1, 14.270, 10613.820, 242.046, 52602.338 20/06/26,04:46:32,12,07,1, 11.8,1,1, 14.270, 10613.814, 242.064, 52602.373 20/06/26,04:46:32,13,07,1, 11.8,1,1, 14.270, 10613.794, 242.056, 52602.327 20/06/26,04:46:32,14,07,1, 11.8,1,1, 14.270, 10613.812, 242.029, 52602.304 20/06/26,04:46:32,15,07,1, 11.8,1,1, 14.270, 10613.801, 242.042, 52602.333 20/06/26,04:46:32,16,07,1, 11.8,1,1, 14.270, 10613.826, 242.040, 52602.294 20/06/26,04:46:32,17,07,1, 11.8,1,1, 14.270, 10613.795, 242.059, 52602.306 20/06/26,04:46:32,18,07,1, 11.8,1,1, 14.270, 10613.802, 242.048, 52602.318 20/06/26,04:46:32,19,07,1, 11.8,1,1, 14.270, 10613.790, 242.012, 52602.320 20/06/26,04:46:33,00,07,1, 11.9,1,1, 14.274, 10613.786, 242.062, 52602.354 20/06/26,04:46:33,01,07,1, 11.9,1,1, 14.274, 10613.813, 242.018, 52602.367 20/06/26,04:46:33,02,07,1, 11.9,1,1, 14.274, 10613.818, 242.020, 52602.328 20/06/26,04:46:33,03,07,1, 11.9,1,1, 14.274, 10613.807, 242.026, 52602.314 20/06/26,04:46:33,04,07,1, 11.9,1,1, 14.274, 10613.800, 242.024, 52602.339 20/06/26,04:46:33,05,07,1, 11.9,1,1, 14.274, 10613.810, 242.045, 52602.344 20/06/26,04:46:33,06,07,1, 11.9,1,1, 14.274, 10613.809, 242.030, 52602.313 20/06/26,04:46:33,07,07,1, 11.9,1,1, 14.274, 10613.812, 242.039, 52602.291 20/06/26,04:46:33,08,07,1, 11.9,1,1, 14.274, 10613.829, 242.071, 52602.348 20/06/26,04:46:33,09,07,1, 11.9,1,1, 14.274, 10613.807, 242.051, 52602.340 20/06/26,04:46:33,10,07,1, 11.9,1,1, 14.274, 10613.824, 242.055, 52602.318 20/06/26,04:46:33,11,07,1, 11.9,1,1, 14.274, 10613.820, 242.037, 52602.306 20/06/26,04:46:33,12,07,1, 11.9,1,1, 14.274, 10613.811, 242.074, 52602.366 20/06/26,04:46:33,13,07,1, 11.9,1,1, 14.274, 10613.790, 242.035, 52602.346 20/06/26,04:46:33,14,07,1, 11.9,1,1, 14.274, 10613.803, 242.033, 52602.329 20/06/26,04:46:33,15,07,1, 11.9,1,1, 14.274, 10613.809, 242.059, 52602.379 20/06/26,04:46:33,16,07,1, 11.9,1,1, 14.274, 10613.817, 242.064, 52602.371 20/06/26,04:46:33,17,07,1, 11.9,1,1, 14.274, 10613.795, 242.038, 52602.328 20/06/26,04:46:33,18,07,1, 11.9,1,1, 14.274, 10613.812, 242.052, 52602.342 20/06/26,04:46:33,19,07,1, 11.9,1,1, 14.274, 10613.787, 242.062, 52602.354 20/06/26,04:46:34,00,07,1, 11.9,1,1, 14.273, 10613.811, 242.080, 52602.348 20/06/26,04:46:34,01,07,1, 11.9,1,1, 14.273, 10613.811, 242.048, 52602.320 20/06/26,04:46:34,02,07,1, 11.9,1,1, 14.273, 10613.810, 242.055, 52602.322 20/06/26,04:46:34,03,07,1, 11.9,1,1, 14.273, 10613.810, 242.047, 52602.326 20/06/26,04:46:34,04,07,1, 11.9,1,1, 14.273, 10613.829, 242.041, 52602.339 20/06/26,04:46:34,05,07,1, 11.9,1,1, 14.273, 10613.835, 242.081, 52602.321 20/06/26,04:46:34,06,07,1, 11.9,1,1, 14.273, 10613.803, 242.050, 52602.341 20/06/26,04:46:34,07,07,1, 11.9,1,1, 14.273, 10613.811, 242.025, 52602.386 20/06/26,04:46:34,08,07,1, 11.9,1,1, 14.273, 10613.830, 242.047, 52602.321 20/06/26,04:46:34,09,07,1, 11.9,1,1, 14.273, 10613.832, 242.054, 52602.305 20/06/26,04:46:34,10,07,1, 11.9,1,1, 14.273, 10613.817, 242.059, 52602.362 20/06/26,04:46:34,11,07,1, 11.9,1,1, 14.273, 10613.802, 242.060, 52602.323 20/06/26,04:46:34,12,07,1, 11.9,1,1, 14.273, 10613.803, 242.102, 52602.361 20/06/26,04:46:34,13,07,1, 11.9,1,1, 14.273, 10613.826, 242.071, 52602.331 20/06/26,04:46:34,14,07,1, 11.9,1,1, 14.273, 10613.801, 242.061, 52602.358 20/06/26,04:46:34,15,07,1, 11.9,1,1, 14.273, 10613.838, 242.090, 52602.332 20/06/26,04:46:34,16,07,1, 11.9,1,1, 14.273, 10613.850, 242.070, 52602.375 20/06/26,04:46:34,17,07,1, 11.9,1,1, 14.273, 10613.823, 242.091, 52602.367 20/06/26,04:46:34,18,07,1, 11.9,1,1, 14.273, 10613.849, 242.077, 52602.324 20/06/26,04:46:34,19,07,1, 11.9,1,1, 14.273, 10613.812, 242.080, 52602.348 20/06/26,04:46:35,00,07,1, 11.8,1,1, 14.270, 10613.836, 242.061, 52602.366 20/06/26,04:46:35,01,07,1, 11.8,1,1, 14.270, 10613.820, 242.080, 52602.331 20/06/26,04:46:35,02,07,1, 11.8,1,1, 14.270, 10613.810, 242.086, 52602.375 20/06/26,04:46:35,03,07,1, 11.8,1,1, 14.270, 10613.827, 242.084, 52602.350 20/06/26,04:46:35,04,07,1, 11.8,1,1, 14.270, 10613.823, 242.080, 52602.323 20/06/26,04:46:35,05,07,1, 11.8,1,1, 14.270, 10613.847, 242.100, 52602.365 20/06/26,04:46:35,06,07,1, 11.8,1,1, 14.270, 10613.809, 242.087, 52602.333 20/06/26,04:46:35,07,07,1, 11.8,1,1, 14.270, 10613.809, 242.057, 52602.373 20/06/26,04:46:35,08,07,1, 11.8,1,1, 14.270, 10613.852, 242.096, 52602.301 20/06/26,04:46:35,09,07,1, 11.8,1,1, 14.270, 10613.837, 242.084, 52602.393 20/06/26,04:46:35,10,07,1, 11.8,1,1, 14.270, 10613.834, 242.070, 52602.351 20/06/26,04:46:35,11,07,1, 11.8,1,1, 14.270, 10613.839, 242.085, 52602.324 20/06/26,04:46:35,12,07,1, 11.8,1,1, 14.270, 10613.831, 242.080, 52602.345 20/06/26,04:46:35,13,07,1, 11.8,1,1, 14.270, 10613.801, 242.063, 52602.347 20/06/26,04:46:35,14,07,1, 11.8,1,1, 14.270, 10613.836, 242.100, 52602.373 20/06/26,04:46:35,15,07,1, 11.8,1,1, 14.270, 10613.835, 242.081, 52602.371 20/06/26,04:46:35,16,07,1, 11.8,1,1, 14.270, 10613.837, 242.088, 52602.377 20/06/26,04:46:35,17,07,1, 11.8,1,1, 14.270, 10613.796, 242.085, 52602.377 20/06/26,04:46:35,18,07,1, 11.8,1,1, 14.270, 10613.815, 242.071, 52602.349 20/06/26,04:46:35,19,07,1, 11.8,1,1, 14.270, 10613.836, 242.061, 52602.366 20/06/26,04:46:36,00,07,1, 11.8,1,1, 14.271, 10613.828, 242.125, 52602.382 20/06/26,04:46:36,01,07,1, 11.8,1,1, 14.271, 10613.809, 242.081, 52602.378 20/06/26,04:46:36,02,07,1, 11.8,1,1, 14.271, 10613.834, 242.090, 52602.383 20/06/26,04:46:36,03,07,1, 11.8,1,1, 14.271, 10613.802, 242.091, 52602.365 20/06/26,04:46:36,04,07,1, 11.8,1,1, 14.271, 10613.815, 242.083, 52602.367 20/06/26,04:46:36,05,07,1, 11.8,1,1, 14.271, 10613.810, 242.067, 52602.381 20/06/26,04:46:36,06,07,1, 11.8,1,1, 14.271, 10613.812, 242.112, 52602.380 20/06/26,04:46:36,07,07,1, 11.8,1,1, 14.271, 10613.823, 242.114, 52602.375 20/06/26,04:46:36,08,07,1, 11.8,1,1, 14.271, 10613.831, 242.082, 52602.332 20/06/26,04:46:36,09,07,1, 11.8,1,1, 14.271, 10613.839, 242.113, 52602.381 20/06/26,04:46:36,10,07,1, 11.8,1,1, 14.271, 10613.790, 242.077, 52602.361 20/06/26,04:46:36,11,07,1, 11.8,1,1, 14.271, 10613.827, 242.121, 52602.400 20/06/26,04:46:36,12,07,1, 11.8,1,1, 14.271, 10613.789, 242.108, 52602.411 20/06/26,04:46:36,13,07,1, 11.8,1,1, 14.271, 10613.823, 242.103, 52602.365 20/06/26,04:46:36,14,07,1, 11.8,1,1, 14.271, 10613.797, 242.120, 52602.377 20/06/26,04:46:36,15,07,1, 11.8,1,1, 14.271, 10613.809, 242.110, 52602.379 20/06/26,04:46:36,16,07,1, 11.8,1,1, 14.271, 10613.802, 242.128, 52602.380 20/06/26,04:46:36,17,07,1, 11.8,1,1, 14.271, 10613.818, 242.117, 52602.391 20/06/26,04:46:36,18,07,1, 11.8,1,1, 14.271, 10613.815, 242.108, 52602.317 20/06/26,04:46:36,19,07,1, 11.8,1,1, 14.271, 10613.832, 242.125, 52602.382 20/06/26,04:46:37,00,07,1, 11.8,1,1, 14.271, 10613.811, 242.136, 52602.387 20/06/26,04:46:37,01,07,1, 11.8,1,1, 14.271, 10613.827, 242.132, 52602.397 20/06/26,04:46:37,02,07,1, 11.8,1,1, 14.271, 10613.829, 242.119, 52602.410 20/06/26,04:46:37,03,07,1, 11.8,1,1, 14.271, 10613.831, 242.116, 52602.409 20/06/26,04:46:37,04,07,1, 11.8,1,1, 14.271, 10613.839, 242.082, 52602.380 20/06/26,04:46:37,05,07,1, 11.8,1,1, 14.271, 10613.809, 242.072, 52602.384 20/06/26,04:46:37,06,07,1, 11.8,1,1, 14.271, 10613.831, 242.112, 52602.400 20/06/26,04:46:37,07,07,1, 11.8,1,1, 14.271, 10613.824, 242.104, 52602.398 20/06/26,04:46:37,08,07,1, 11.8,1,1, 14.271, 10613.811, 242.097, 52602.379 20/06/26,04:46:37,09,07,1, 11.8,1,1, 14.271, 10613.816, 242.092, 52602.398 20/06/26,04:46:37,10,07,1, 11.8,1,1, 14.271, 10613.823, 242.120, 52602.373 20/06/26,04:46:37,11,07,1, 11.8,1,1, 14.271, 10613.814, 242.112, 52602.240 20/06/26,04:46:37,12,07,1, 11.8,1,1, 14.271, 10613.817, 242.097, 52602.337 20/06/26,04:46:37,13,07,1, 11.8,1,1, 14.271, 10613.841, 242.141, 52602.340 20/06/26,04:46:37,14,07,1, 11.8,1,1, 14.271, 10613.811, 242.114, 52602.433 20/06/26,04:46:37,15,07,1, 11.8,1,1, 14.271, 10613.815, 242.133, 52602.374 20/06/26,04:46:37,16,07,1, 11.8,1,1, 14.271, 10613.850, 242.137, 52602.393 20/06/26,04:46:37,17,07,1, 11.8,1,1, 14.271, 10613.816, 242.115, 52602.384 20/06/26,04:46:37,18,07,1, 11.8,1,1, 14.271, 10613.809, 242.126, 52602.349 20/06/26,04:46:37,19,07,1, 11.8,1,1, 14.271, 10613.817, 242.136, 52602.387 20/06/26,04:46:38,00,08,1, 11.9,1,1, 14.273, 10613.828, 242.121, 52602.391 20/06/26,04:46:38,01,08,1, 11.9,1,1, 14.273, 10613.805, 242.123, 52602.415 20/06/26,04:46:38,02,08,1, 11.9,1,1, 14.273, 10613.793, 242.125, 52602.382 20/06/26,04:46:38,03,08,1, 11.9,1,1, 14.273, 10613.818, 242.144, 52602.390 20/06/26,04:46:38,04,08,1, 11.9,1,1, 14.273, 10613.808, 242.107, 52602.391 20/06/26,04:46:38,05,08,1, 11.9,1,1, 14.273, 10613.822, 242.114, 52602.384 20/06/26,04:46:38,06,08,1, 11.9,1,1, 14.273, 10613.786, 242.103, 52602.345 20/06/26,04:46:38,07,08,1, 11.9,1,1, 14.273, 10613.815, 242.106, 52602.433 20/06/26,04:46:38,08,08,1, 11.9,1,1, 14.273, 10613.827, 242.108, 52602.411 20/06/26,04:46:38,09,08,1, 11.9,1,1, 14.273, 10613.819, 242.123, 52602.393 20/06/26,04:46:38,10,08,1, 11.9,1,1, 14.273, 10613.817, 242.106, 52602.387 20/06/26,04:46:38,11,08,1, 11.9,1,1, 14.273, 10613.827, 242.119, 52602.430 20/06/26,04:46:38,12,08,1, 11.9,1,1, 14.273, 10613.843, 242.126, 52602.376 20/06/26,04:46:38,13,08,1, 11.9,1,1, 14.273, 10613.803, 242.135, 52602.438 20/06/26,04:46:38,14,08,1, 11.9,1,1, 14.273, 10613.805, 242.103, 52602.405 20/06/26,04:46:38,15,08,1, 11.9,1,1, 14.273, 10613.822, 242.099, 52602.369 20/06/26,04:46:38,16,08,1, 11.9,1,1, 14.273, 10613.809, 242.122, 52602.378 20/06/26,04:46:38,17,08,1, 11.9,1,1, 14.273, 10613.801, 242.104, 52602.394 20/06/26,04:46:38,18,08,1, 11.9,1,1, 14.273, 10613.822, 242.123, 52602.371 20/06/26,04:46:38,19,08,1, 11.9,1,1, 14.273, 10613.830, 242.121, 52602.391 20/06/26,04:46:39,00,08,1, 11.8,1,1, 14.273, 10613.828, 242.132, 52602.450 20/06/26,04:46:39,01,08,1, 11.8,1,1, 14.273, 10613.828, 242.114, 52602.348 20/06/26,04:46:39,02,08,1, 11.8,1,1, 14.273, 10613.825, 242.152, 52602.388 20/06/26,04:46:39,03,08,1, 11.8,1,1, 14.273, 10613.806, 242.136, 52602.375 20/06/26,04:46:39,04,08,1, 11.8,1,1, 14.273, 10613.841, 242.154, 52602.408 20/06/26,04:46:39,05,08,1, 11.8,1,1, 14.273, 10613.820, 242.154, 52602.416 20/06/26,04:46:39,06,08,1, 11.8,1,1, 14.273, 10613.851, 242.151, 52602.427 20/06/26,04:46:39,07,08,1, 11.8,1,1, 14.273, 10613.846, 242.158, 52602.399 20/06/26,04:46:39,08,08,1, 11.8,1,1, 14.273, 10613.861, 242.122, 52602.201 20/06/26,04:46:39,09,08,1, 11.8,1,1, 14.273, 10613.799, 242.132, 52602.389 20/06/26,04:46:39,10,08,1, 11.8,1,1, 14.273, 10613.823, 242.167, 52602.463 20/06/26,04:46:39,11,08,1, 11.8,1,1, 14.273, 10613.833, 242.160, 52602.449 20/06/26,04:46:39,12,08,1, 11.8,1,1, 14.273, 10613.821, 242.160, 52602.442 20/06/26,04:46:39,13,08,1, 11.8,1,1, 14.273, 10613.835, 242.128, 52602.399 20/06/26,04:46:39,14,08,1, 11.8,1,1, 14.273, 10613.812, 242.141, 52602.400 20/06/26,04:46:39,15,08,1, 11.8,1,1, 14.273, 10613.790, 242.104, 52602.419 20/06/26,04:46:39,16,08,1, 11.8,1,1, 14.273, 10613.836, 242.120, 52602.399 20/06/26,04:46:39,17,08,1, 11.8,1,1, 14.273, 10613.824, 242.137, 52602.416 20/06/26,04:46:39,18,08,1, 11.8,1,1, 14.273, 10613.795, 242.146, 52602.399 20/06/26,04:46:39,19,08,1, 11.8,1,1, 14.273, 10613.829, 242.132, 52602.450 20/06/26,04:46:40,00,07,1, 11.9,1,1, 14.272, 10613.811, 242.092, 52602.429 20/06/26,04:46:40,01,07,1, 11.9,1,1, 14.272, 10613.801, 242.115, 52602.402 20/06/26,04:46:40,02,07,1, 11.9,1,1, 14.272, 10613.815, 242.113, 52602.391 20/06/26,04:46:40,03,07,1, 11.9,1,1, 14.272, 10613.816, 242.102, 52602.383 20/06/26,04:46:40,04,07,1, 11.9,1,1, 14.272, 10613.813, 242.114, 52602.388 20/06/26,04:46:40,05,07,1, 11.9,1,1, 14.272, 10613.819, 242.108, 52602.413 20/06/26,04:46:40,06,07,1, 11.9,1,1, 14.272, 10613.808, 242.112, 52602.431 20/06/26,04:46:40,07,07,1, 11.9,1,1, 14.272, 10613.828, 242.142, 52602.397 20/06/26,04:46:40,08,07,1, 11.9,1,1, 14.272, 10613.799, 242.124, 52602.373 20/06/26,04:46:40,09,07,1, 11.9,1,1, 14.272, 10613.795, 242.095, 52602.401 20/06/26,04:46:40,10,07,1, 11.9,1,1, 14.272, 10613.808, 242.130, 52602.435 20/06/26,04:46:40,11,07,1, 11.9,1,1, 14.272, 10613.807, 242.099, 52602.361 20/06/26,04:46:40,12,07,1, 11.9,1,1, 14.272, 10613.813, 242.112, 52602.416 20/06/26,04:46:40,13,07,1, 11.9,1,1, 14.272, 10613.826, 242.109, 52602.405 20/06/26,04:46:40,14,07,1, 11.9,1,1, 14.272, 10613.827, 242.138, 52602.414 20/06/26,04:46:40,15,07,1, 11.9,1,1, 14.272, 10613.810, 242.129, 52602.412 20/06/26,04:46:40,16,07,1, 11.9,1,1, 14.272, 10613.786, 242.091, 52602.389 20/06/26,04:46:40,17,07,1, 11.9,1,1, 14.272, 10613.818, 242.126, 52602.431 20/06/26,04:46:40,18,07,1, 11.9,1,1, 14.272, 10613.799, 242.143, 52602.414 20/06/26,04:46:40,19,07,1, 11.9,1,1, 14.272, 10613.815, 242.092, 52602.429 20/06/26,04:46:41,00,07,1, 11.9,1,1, 14.272, 10613.811, 242.113, 52602.382 20/06/26,04:46:41,01,07,1, 11.9,1,1, 14.272, 10613.813, 242.121, 52602.412 20/06/26,04:46:41,02,07,1, 11.9,1,1, 14.272, 10613.832, 242.094, 52602.423 20/06/26,04:46:41,03,07,1, 11.9,1,1, 14.272, 10613.801, 242.129, 52602.380 20/06/26,04:46:41,04,07,1, 11.9,1,1, 14.272, 10613.790, 242.104, 52602.382 20/06/26,04:46:41,05,07,1, 11.9,1,1, 14.272, 10613.800, 242.120, 52602.431 20/06/26,04:46:41,06,07,1, 11.9,1,1, 14.272, 10613.816, 242.114, 52602.413 20/06/26,04:46:41,07,07,1, 11.9,1,1, 14.272, 10613.844, 242.136, 52602.429 20/06/26,04:46:41,08,07,1, 11.9,1,1, 14.272, 10613.810, 242.108, 52602.427 20/06/26,04:46:41,09,07,1, 11.9,1,1, 14.272, 10613.810, 242.113, 52602.398 20/06/26,04:46:41,10,07,1, 11.9,1,1, 14.272, 10613.824, 242.116, 52602.410 20/06/26,04:46:41,11,07,1, 11.9,1,1, 14.272, 10613.800, 242.102, 52602.434 20/06/26,04:46:41,12,07,1, 11.9,1,1, 14.272, 10613.827, 242.112, 52602.429 20/06/26,04:46:41,13,07,1, 11.9,1,1, 14.272, 10613.828, 242.134, 52602.423 20/06/26,04:46:41,14,07,1, 11.9,1,1, 14.272, 10613.806, 242.109, 52602.457 20/06/26,04:46:41,15,07,1, 11.9,1,1, 14.272, 10613.798, 242.120, 52602.412 20/06/26,04:46:41,16,07,1, 11.9,1,1, 14.272, 10613.800, 242.119, 52602.455 20/06/26,04:46:41,17,07,1, 11.9,1,1, 14.272, 10613.813, 242.147, 52602.434 20/06/26,04:46:41,18,07,1, 11.9,1,1, 14.272, 10613.795, 242.102, 52602.377 20/06/26,04:46:41,19,07,1, 11.9,1,1, 14.272, 10613.813, 242.113, 52602.382 20/06/26,04:46:42,00,07,1, 11.8,1,1, 14.268, 10613.786, 242.084, 52602.477 20/06/26,04:46:42,01,07,1, 11.8,1,1, 14.268, 10613.814, 242.105, 52602.448 20/06/26,04:46:42,02,07,1, 11.8,1,1, 14.268, 10613.800, 242.108, 52602.450 20/06/26,04:46:42,03,07,1, 11.8,1,1, 14.268, 10613.778, 242.098, 52602.400 20/06/26,04:46:42,04,07,1, 11.8,1,1, 14.268, 10613.806, 242.125, 52602.443 20/06/26,04:46:42,05,07,1, 11.8,1,1, 14.268, 10613.784, 242.099, 52602.409 20/06/26,04:46:42,06,07,1, 11.8,1,1, 14.268, 10613.797, 242.108, 52602.406 20/06/26,04:46:42,07,07,1, 11.8,1,1, 14.268, 10613.813, 242.126, 52602.419 20/06/26,04:46:42,08,07,1, 11.8,1,1, 14.268, 10613.816, 242.105, 52602.424 20/06/26,04:46:42,09,07,1, 11.8,1,1, 14.268, 10613.826, 242.126, 52602.473 20/06/26,04:46:42,10,07,1, 11.8,1,1, 14.268, 10613.817, 242.076, 52602.395 20/06/26,04:46:42,11,07,1, 11.8,1,1, 14.268, 10613.799, 242.131, 52602.393 20/06/26,04:46:42,12,07,1, 11.8,1,1, 14.268, 10613.782, 242.110, 52602.490 20/06/26,04:46:42,13,07,1, 11.8,1,1, 14.268, 10613.800, 242.133, 52602.414 20/06/26,04:46:42,14,07,1, 11.8,1,1, 14.268, 10613.815, 242.099, 52602.388 20/06/26,04:46:42,15,07,1, 11.8,1,1, 14.268, 10613.774, 242.087, 52602.358 20/06/26,04:46:42,16,07,1, 11.8,1,1, 14.268, 10613.783, 242.091, 52602.418 20/06/26,04:46:42,17,07,1, 11.8,1,1, 14.268, 10613.800, 242.113, 52602.422 20/06/26,04:46:42,18,07,1, 11.8,1,1, 14.268, 10613.799, 242.096, 52602.431 20/06/26,04:46:42,19,07,1, 11.8,1,1, 14.268, 10613.793, 242.084, 52602.477 20/06/26,04:46:43,00,07,1, 11.8,1,1, 14.272, 10613.811, 242.115, 52602.464 20/06/26,04:46:43,01,07,1, 11.8,1,1, 14.272, 10613.806, 242.119, 52602.476 20/06/26,04:46:43,02,07,1, 11.8,1,1, 14.272, 10613.809, 242.101, 52602.399 20/06/26,04:46:43,03,07,1, 11.8,1,1, 14.272, 10613.796, 242.105, 52602.436 20/06/26,04:46:43,04,07,1, 11.8,1,1, 14.272, 10613.803, 242.088, 52602.421 20/06/26,04:46:43,05,07,1, 11.8,1,1, 14.272, 10613.799, 242.098, 52602.421 20/06/26,04:46:43,06,07,1, 11.8,1,1, 14.272, 10613.787, 242.118, 52602.434 20/06/26,04:46:43,07,07,1, 11.8,1,1, 14.272, 10613.795, 242.121, 52602.475 20/06/26,04:46:43,08,07,1, 11.8,1,1, 14.272, 10613.794, 242.129, 52602.449 20/06/26,04:46:43,09,07,1, 11.8,1,1, 14.272, 10613.792, 242.110, 52602.471 20/06/26,04:46:43,10,07,1, 11.8,1,1, 14.272, 10613.796, 242.114, 52602.446 20/06/26,04:46:43,11,07,1, 11.8,1,1, 14.272, 10613.770, 242.113, 52602.412 20/06/26,04:46:43,12,07,1, 11.8,1,1, 14.272, 10613.818, 242.088, 52602.432 20/06/26,04:46:43,13,07,1, 11.8,1,1, 14.272, 10613.791, 242.102, 52602.480 20/06/26,04:46:43,14,07,1, 11.8,1,1, 14.272, 10613.798, 242.128, 52602.422 20/06/26,04:46:43,15,07,1, 11.8,1,1, 14.272, 10613.808, 242.096, 52602.430 20/06/26,04:46:43,16,07,1, 11.8,1,1, 14.272, 10613.798, 242.106, 52602.455 20/06/26,04:46:43,17,07,1, 11.8,1,1, 14.272, 10613.791, 242.112, 52602.499 20/06/26,04:46:43,18,07,1, 11.8,1,1, 14.272, 10613.796, 242.081, 52602.459 20/06/26,04:46:43,19,07,1, 11.8,1,1, 14.272, 10613.814, 242.115, 52602.464 20/06/26,04:46:44,00,07,1, 11.9,1,1, 14.273, 10613.769, 242.091, 52602.456 20/06/26,04:46:44,01,07,1, 11.9,1,1, 14.273, 10613.812, 242.118, 52602.492 20/06/26,04:46:44,02,07,1, 11.9,1,1, 14.273, 10613.821, 242.133, 52602.465 20/06/26,04:46:44,03,07,1, 11.9,1,1, 14.273, 10613.794, 242.094, 52602.448 20/06/26,04:46:44,04,07,1, 11.9,1,1, 14.273, 10613.804, 242.089, 52602.489 20/06/26,04:46:44,05,07,1, 11.9,1,1, 14.273, 10613.782, 242.109, 52602.491 20/06/26,04:46:44,06,07,1, 11.9,1,1, 14.273, 10613.803, 242.120, 52602.489 20/06/26,04:46:44,07,07,1, 11.9,1,1, 14.273, 10613.818, 242.135, 52602.505 20/06/26,04:46:44,08,07,1, 11.9,1,1, 14.273, 10613.795, 242.109, 52602.511 20/06/26,04:46:44,09,07,1, 11.9,1,1, 14.273, 10613.801, 242.097, 52602.463 20/06/26,04:46:44,10,07,1, 11.9,1,1, 14.273, 10613.821, 242.081, 52602.484 20/06/26,04:46:44,11,07,1, 11.9,1,1, 14.273, 10613.812, 242.104, 52602.491 20/06/26,04:46:44,12,07,1, 11.9,1,1, 14.273, 10613.805, 242.102, 52602.466 20/06/26,04:46:44,13,07,1, 11.9,1,1, 14.273, 10613.782, 242.127, 52602.464 20/06/26,04:46:44,14,07,1, 11.9,1,1, 14.273, 10613.806, 242.108, 52602.450 20/06/26,04:46:44,15,07,1, 11.9,1,1, 14.273, 10613.789, 242.100, 52602.463 20/06/26,04:46:44,16,07,1, 11.9,1,1, 14.273, 10613.790, 242.117, 52602.463 20/06/26,04:46:44,17,07,1, 11.9,1,1, 14.273, 10613.790, 242.106, 52602.480 20/06/26,04:46:44,18,07,1, 11.9,1,1, 14.273, 10613.801, 242.120, 52602.500 20/06/26,04:46:44,19,07,1, 11.9,1,1, 14.273, 10613.770, 242.091, 52602.456 20/06/26,04:46:45,00,07,1, 11.9,1,1, 14.276, 10613.778, 242.116, 52602.419 20/06/26,04:46:45,01,07,1, 11.9,1,1, 14.276, 10613.767, 242.087, 52602.482 20/06/26,04:46:45,02,07,1, 11.9,1,1, 14.276, 10613.792, 242.085, 52602.438 20/06/26,04:46:45,03,07,1, 11.9,1,1, 14.276, 10613.796, 242.124, 52602.491 20/06/26,04:46:45,04,07,1, 11.9,1,1, 14.276, 10613.806, 242.084, 52602.446 20/06/26,04:46:45,05,07,1, 11.9,1,1, 14.276, 10613.797, 242.100, 52602.492 20/06/26,04:46:45,06,07,1, 11.9,1,1, 14.276, 10613.776, 242.115, 52602.468 20/06/26,04:46:45,07,07,1, 11.9,1,1, 14.276, 10613.758, 242.096, 52602.455 20/06/26,04:46:45,08,07,1, 11.9,1,1, 14.276, 10613.809, 242.116, 52602.467 20/06/26,04:46:45,09,07,1, 11.9,1,1, 14.276, 10613.800, 242.103, 52602.477 20/06/26,04:46:45,10,07,1, 11.9,1,1, 14.276, 10613.806, 242.111, 52602.475 20/06/26,04:46:45,11,07,1, 11.9,1,1, 14.276, 10613.800, 242.085, 52602.485 20/06/26,04:46:45,12,07,1, 11.9,1,1, 14.276, 10613.783, 242.095, 52602.454 20/06/26,04:46:45,13,07,1, 11.9,1,1, 14.276, 10613.802, 242.117, 52602.438 20/06/26,04:46:45,14,07,1, 11.9,1,1, 14.276, 10613.791, 242.109, 52602.441 20/06/26,04:46:45,15,07,1, 11.9,1,1, 14.276, 10613.785, 242.098, 52602.421 20/06/26,04:46:45,16,07,1, 11.9,1,1, 14.276, 10613.779, 242.130, 52602.491 20/06/26,04:46:45,17,07,1, 11.9,1,1, 14.276, 10613.800, 242.108, 52602.449 20/06/26,04:46:45,18,07,1, 11.9,1,1, 14.276, 10613.785, 242.105, 52602.464 20/06/26,04:46:45,19,07,1, 11.9,1,1, 14.276, 10613.786, 242.116, 52602.419 20/06/26,04:46:46,00,07,1, 11.9,1,1, 14.269, 10613.786, 242.096, 52602.505 20/06/26,04:46:46,01,07,1, 11.9,1,1, 14.269, 10613.808, 242.117, 52602.450 20/06/26,04:46:46,02,07,1, 11.9,1,1, 14.269, 10613.785, 242.104, 52602.432 20/06/26,04:46:46,03,07,1, 11.9,1,1, 14.269, 10613.772, 242.119, 52602.448 20/06/26,04:46:46,04,07,1, 11.9,1,1, 14.269, 10613.794, 242.158, 52602.468 20/06/26,04:46:46,05,07,1, 11.9,1,1, 14.269, 10613.810, 242.112, 52602.462 20/06/26,04:46:46,06,07,1, 11.9,1,1, 14.269, 10613.775, 242.099, 52602.462 20/06/26,04:46:46,07,07,1, 11.9,1,1, 14.269, 10613.751, 242.117, 52602.464 20/06/26,04:46:46,08,07,1, 11.9,1,1, 14.269, 10613.793, 242.108, 52602.492 20/06/26,04:46:46,09,07,1, 11.9,1,1, 14.269, 10613.769, 242.112, 52602.450 20/06/26,04:46:46,10,07,1, 11.9,1,1, 14.269, 10613.776, 242.090, 52602.441 20/06/26,04:46:46,11,07,1, 11.9,1,1, 14.269, 10613.820, 242.108, 52602.442 20/06/26,04:46:46,12,07,1, 11.9,1,1, 14.269, 10613.789, 242.114, 52602.440 20/06/26,04:46:46,13,07,1, 11.9,1,1, 14.269, 10613.801, 242.102, 52602.442 20/06/26,04:46:46,14,07,1, 11.9,1,1, 14.269, 10613.768, 242.108, 52602.464 20/06/26,04:46:46,15,07,1, 11.9,1,1, 14.269, 10613.796, 242.078, 52602.437 20/06/26,04:46:46,16,07,1, 11.9,1,1, 14.269, 10613.786, 242.067, 52602.458 20/06/26,04:46:46,17,07,1, 11.9,1,1, 14.269, 10613.776, 242.090, 52602.442 20/06/26,04:46:46,18,07,1, 11.9,1,1, 14.269, 10613.779, 242.082, 52602.434 20/06/26,04:46:46,19,07,1, 11.9,1,1, 14.269, 10613.786, 242.096, 52602.505 20/06/26,04:46:47,00,08,1, 11.9,1,1, 14.272, 10613.778, 242.109, 52602.518 20/06/26,04:46:47,01,08,1, 11.9,1,1, 14.272, 10613.762, 242.100, 52602.477 20/06/26,04:46:47,02,08,1, 11.9,1,1, 14.272, 10613.797, 242.066, 52602.459 20/06/26,04:46:47,03,08,1, 11.9,1,1, 14.272, 10613.780, 242.091, 52602.449 20/06/26,04:46:47,04,08,1, 11.9,1,1, 14.272, 10613.787, 242.124, 52602.463 20/06/26,04:46:47,05,08,1, 11.9,1,1, 14.272, 10613.763, 242.108, 52602.436 20/06/26,04:46:47,06,08,1, 11.9,1,1, 14.272, 10613.812, 242.096, 52602.485 20/06/26,04:46:47,07,08,1, 11.9,1,1, 14.272, 10613.777, 242.088, 52602.480 20/06/26,04:46:47,08,08,1, 11.9,1,1, 14.272, 10613.766, 242.113, 52602.497 20/06/26,04:46:47,09,08,1, 11.9,1,1, 14.272, 10613.763, 242.097, 52602.481 20/06/26,04:46:47,10,08,1, 11.9,1,1, 14.272, 10613.778, 242.070, 52602.459 20/06/26,04:46:47,11,08,1, 11.9,1,1, 14.272, 10613.778, 242.107, 52602.485 20/06/26,04:46:47,12,08,1, 11.9,1,1, 14.272, 10613.783, 242.098, 52602.450 20/06/26,04:46:47,13,08,1, 11.9,1,1, 14.272, 10613.775, 242.082, 52602.436 20/06/26,04:46:47,14,08,1, 11.9,1,1, 14.272, 10613.767, 242.118, 52602.519 20/06/26,04:46:47,15,08,1, 11.9,1,1, 14.272, 10613.770, 242.107, 52602.504 20/06/26,04:46:47,16,08,1, 11.9,1,1, 14.272, 10613.762, 242.102, 52602.510 20/06/26,04:46:47,17,08,1, 11.9,1,1, 14.272, 10613.762, 242.109, 52602.504 20/06/26,04:46:47,18,08,1, 11.9,1,1, 14.272, 10613.747, 242.104, 52602.457 20/06/26,04:46:47,19,08,1, 11.9,1,1, 14.272, 10613.781, 242.109, 52602.518 20/06/26,04:46:48,00,08,1, 11.9,1,1, 14.273, 10613.761, 242.091, 52602.502 20/06/26,04:46:48,01,08,1, 11.9,1,1, 14.273, 10613.792, 242.093, 52602.478 20/06/26,04:46:48,02,08,1, 11.9,1,1, 14.273, 10613.778, 242.092, 52602.463 20/06/26,04:46:48,03,08,1, 11.9,1,1, 14.273, 10613.778, 242.077, 52602.499 20/06/26,04:46:48,04,08,1, 11.9,1,1, 14.273, 10613.772, 242.104, 52602.493 20/06/26,04:46:48,05,08,1, 11.9,1,1, 14.273, 10613.772, 242.088, 52602.489 20/06/26,04:46:48,06,08,1, 11.9,1,1, 14.273, 10613.772, 242.093, 52602.497 20/06/26,04:46:48,07,08,1, 11.9,1,1, 14.273, 10613.784, 242.097, 52602.519 20/06/26,04:46:48,08,08,1, 11.9,1,1, 14.273, 10613.790, 242.114, 52602.486 20/06/26,04:46:48,09,08,1, 11.9,1,1, 14.273, 10613.789, 242.076, 52602.496 20/06/26,04:46:48,10,08,1, 11.9,1,1, 14.273, 10613.755, 242.097, 52602.523 20/06/26,04:46:48,11,08,1, 11.9,1,1, 14.273, 10613.774, 242.085, 52602.464 20/06/26,04:46:48,12,08,1, 11.9,1,1, 14.273, 10613.754, 242.078, 52602.482 20/06/26,04:46:48,13,08,1, 11.9,1,1, 14.273, 10613.767, 242.090, 52602.487 20/06/26,04:46:48,14,08,1, 11.9,1,1, 14.273, 10613.759, 242.107, 52602.485 20/06/26,04:46:48,15,08,1, 11.9,1,1, 14.273, 10613.766, 242.091, 52602.493 20/06/26,04:46:48,16,08,1, 11.9,1,1, 14.273, 10613.749, 242.090, 52602.507 20/06/26,04:46:48,17,08,1, 11.9,1,1, 14.273, 10613.772, 242.079, 52602.479 20/06/26,04:46:48,18,08,1, 11.9,1,1, 14.273, 10613.769, 242.082, 52602.466 20/06/26,04:46:48,19,08,1, 11.9,1,1, 14.273, 10613.768, 242.091, 52602.502 20/06/26,04:46:49,00,08,1, 11.9,1,1, 14.273, 10613.703, 242.063, 52602.471 20/06/26,04:46:49,01,08,1, 11.9,1,1, 14.273, 10613.759, 242.100, 52602.536 20/06/26,04:46:49,02,08,1, 11.9,1,1, 14.273, 10613.751, 242.090, 52602.512 20/06/26,04:46:49,03,08,1, 11.9,1,1, 14.273, 10613.753, 242.073, 52602.478 20/06/26,04:46:49,04,08,1, 11.9,1,1, 14.273, 10613.776, 242.058, 52602.513 20/06/26,04:46:49,05,08,1, 11.9,1,1, 14.273, 10613.742, 242.081, 52602.521 20/06/26,04:46:49,06,08,1, 11.9,1,1, 14.273, 10613.734, 242.078, 52602.487 20/06/26,04:46:49,07,08,1, 11.9,1,1, 14.273, 10613.726, 242.076, 52602.471 20/06/26,04:46:49,08,08,1, 11.9,1,1, 14.273, 10613.766, 242.100, 52602.522 20/06/26,04:46:49,09,08,1, 11.9,1,1, 14.273, 10613.739, 242.074, 52602.474 20/06/26,04:46:49,10,08,1, 11.9,1,1, 14.273, 10613.742, 242.083, 52602.529 20/06/26,04:46:49,11,08,1, 11.9,1,1, 14.273, 10613.720, 242.063, 52602.472 20/06/26,04:46:49,12,08,1, 11.9,1,1, 14.273, 10613.750, 242.097, 52602.486 20/06/26,04:46:49,13,08,1, 11.9,1,1, 14.273, 10613.769, 242.054, 52602.517 20/06/26,04:46:49,14,08,1, 11.9,1,1, 14.273, 10613.726, 242.039, 52602.505 20/06/26,04:46:49,15,08,1, 11.9,1,1, 14.273, 10613.746, 242.058, 52602.466 20/06/26,04:46:49,16,08,1, 11.9,1,1, 14.273, 10613.725, 242.051, 52602.505 20/06/26,04:46:49,17,08,1, 11.9,1,1, 14.273, 10613.727, 242.049, 52602.450 20/06/26,04:46:49,18,08,1, 11.9,1,1, 14.273, 10613.722, 242.040, 52602.482 20/06/26,04:46:49,19,08,1, 11.9,1,1, 14.273, 10613.709, 242.063, 52602.471 20/06/26,04:46:50,00,09,1, 11.8,1,1, 14.273, 10613.694, 242.070, 52602.529 20/06/26,04:46:50,01,09,1, 11.8,1,1, 14.273, 10613.720, 242.058, 52602.508 20/06/26,04:46:50,02,09,1, 11.8,1,1, 14.273, 10613.717, 242.048, 52602.500 20/06/26,04:46:50,03,09,1, 11.8,1,1, 14.273, 10613.720, 242.055, 52602.588 20/06/26,04:46:50,04,09,1, 11.8,1,1, 14.273, 10613.734, 242.052, 52602.509 20/06/26,04:46:50,05,09,1, 11.8,1,1, 14.273, 10613.715, 242.066, 52602.472 20/06/26,04:46:50,06,09,1, 11.8,1,1, 14.273, 10613.748, 242.060, 52602.544 20/06/26,04:46:50,07,09,1, 11.8,1,1, 14.273, 10613.751, 242.035, 52602.530 20/06/26,04:46:50,08,09,1, 11.8,1,1, 14.273, 10613.749, 242.064, 52602.512 20/06/26,04:46:50,09,09,1, 11.8,1,1, 14.273, 10613.730, 242.062, 52602.538 20/06/26,04:46:50,10,09,1, 11.8,1,1, 14.273, 10613.707, 242.084, 52602.513 20/06/26,04:46:50,11,09,1, 11.8,1,1, 14.273, 10613.744, 242.065, 52602.539 20/06/26,04:46:50,12,09,1, 11.8,1,1, 14.273, 10613.729, 242.077, 52602.546 20/06/26,04:46:50,13,09,1, 11.8,1,1, 14.273, 10613.715, 242.085, 52602.534 20/06/26,04:46:50,14,09,1, 11.8,1,1, 14.273, 10613.721, 242.091, 52602.570 20/06/26,04:46:50,15,09,1, 11.8,1,1, 14.273, 10613.720, 242.063, 52602.539 20/06/26,04:46:50,16,09,1, 11.8,1,1, 14.273, 10613.710, 242.068, 52602.563 20/06/26,04:46:50,17,09,1, 11.8,1,1, 14.273, 10613.707, 242.068, 52602.547 20/06/26,04:46:50,18,09,1, 11.8,1,1, 14.273, 10613.709, 242.078, 52602.540 20/06/26,04:46:50,19,09,1, 11.8,1,1, 14.273, 10613.701, 242.070, 52602.529 20/06/26,04:46:51,00,09,1, 11.9,1,1, 14.273, 10613.686, 242.048, 52602.542 20/06/26,04:46:51,01,09,1, 11.9,1,1, 14.273, 10613.709, 242.071, 52602.546 20/06/26,04:46:51,02,09,1, 11.9,1,1, 14.273, 10613.720, 242.093, 52602.568 20/06/26,04:46:51,03,09,1, 11.9,1,1, 14.273, 10613.713, 242.070, 52602.538 20/06/26,04:46:51,04,09,1, 11.9,1,1, 14.273, 10613.717, 242.077, 52602.540 20/06/26,04:46:51,05,09,1, 11.9,1,1, 14.273, 10613.736, 242.071, 52602.566 20/06/26,04:46:51,06,09,1, 11.9,1,1, 14.273, 10613.715, 242.064, 52602.538 20/06/26,04:46:51,07,09,1, 11.9,1,1, 14.273, 10613.710, 242.055, 52602.542 20/06/26,04:46:51,08,09,1, 11.9,1,1, 14.273, 10613.710, 242.032, 52602.564 20/06/26,04:46:51,09,09,1, 11.9,1,1, 14.273, 10613.708, 242.046, 52602.547 20/06/26,04:46:51,10,09,1, 11.9,1,1, 14.273, 10613.704, 242.051, 52602.535 20/06/26,04:46:51,11,09,1, 11.9,1,1, 14.273, 10613.721, 242.057, 52602.522 20/06/26,04:46:51,12,09,1, 11.9,1,1, 14.273, 10613.692, 242.042, 52602.553 20/06/26,04:46:51,13,09,1, 11.9,1,1, 14.273, 10613.730, 242.074, 52602.530 20/06/26,04:46:51,14,09,1, 11.9,1,1, 14.273, 10613.711, 242.075, 52602.534 20/06/26,04:46:51,15,09,1, 11.9,1,1, 14.273, 10613.676, 242.049, 52602.532 20/06/26,04:46:51,16,09,1, 11.9,1,1, 14.273, 10613.711, 242.066, 52602.551 20/06/26,04:46:51,17,09,1, 11.9,1,1, 14.273, 10613.701, 242.056, 52602.567 20/06/26,04:46:51,18,09,1, 11.9,1,1, 14.273, 10613.717, 242.062, 52602.550 20/06/26,04:46:51,19,09,1, 11.9,1,1, 14.273, 10613.692, 242.048, 52602.542 20/06/26,04:46:52,00,08,1, 11.9,1,1, 14.269, 10613.686, 242.022, 52602.577 20/06/26,04:46:52,01,08,1, 11.9,1,1, 14.269, 10613.707, 242.054, 52602.555 20/06/26,04:46:52,02,08,1, 11.9,1,1, 14.269, 10613.692, 242.049, 52602.524 20/06/26,04:46:52,03,08,1, 11.9,1,1, 14.269, 10613.678, 242.062, 52602.546 20/06/26,04:46:52,04,08,1, 11.9,1,1, 14.269, 10613.719, 242.025, 52602.522 20/06/26,04:46:52,05,08,1, 11.9,1,1, 14.269, 10613.693, 242.028, 52602.505 20/06/26,04:46:52,06,08,1, 11.9,1,1, 14.269, 10613.690, 242.021, 52602.553 20/06/26,04:46:52,07,08,1, 11.9,1,1, 14.269, 10613.690, 242.062, 52602.562 20/06/26,04:46:52,08,08,1, 11.9,1,1, 14.269, 10613.684, 242.032, 52602.515 20/06/26,04:46:52,09,08,1, 11.9,1,1, 14.269, 10613.692, 242.029, 52602.541 20/06/26,04:46:52,10,08,1, 11.9,1,1, 14.269, 10613.687, 242.037, 52602.511 20/06/26,04:46:52,11,08,1, 11.9,1,1, 14.269, 10613.694, 242.046, 52602.613 20/06/26,04:46:52,12,08,1, 11.9,1,1, 14.269, 10613.685, 242.047, 52602.532 20/06/26,04:46:52,13,08,1, 11.9,1,1, 14.269, 10613.691, 242.027, 52602.542 20/06/26,04:46:52,14,08,1, 11.9,1,1, 14.269, 10613.704, 242.032, 52602.546 20/06/26,04:46:52,15,08,1, 11.9,1,1, 14.269, 10613.700, 242.056, 52602.557 20/06/26,04:46:52,16,08,1, 11.9,1,1, 14.269, 10613.698, 242.035, 52602.580 20/06/26,04:46:52,17,08,1, 11.9,1,1, 14.269, 10613.707, 242.036, 52602.545 20/06/26,04:46:52,18,08,1, 11.9,1,1, 14.269, 10613.682, 242.014, 52602.549 20/06/26,04:46:52,19,08,1, 11.9,1,1, 14.269, 10613.694, 242.022, 52602.577 20/06/26,04:46:53,00,07,1, 11.9,1,1, 14.271, 10613.644, 242.014, 52602.551 20/06/26,04:46:53,01,07,1, 11.9,1,1, 14.271, 10613.694, 242.059, 52602.549 20/06/26,04:46:53,02,07,1, 11.9,1,1, 14.271, 10613.673, 242.031, 52602.560 20/06/26,04:46:53,03,07,1, 11.9,1,1, 14.271, 10613.700, 242.026, 52602.520 20/06/26,04:46:53,04,07,1, 11.9,1,1, 14.271, 10613.678, 242.037, 52602.554 20/06/26,04:46:53,05,07,1, 11.9,1,1, 14.271, 10613.656, 242.028, 52602.567 20/06/26,04:46:53,06,07,1, 11.9,1,1, 14.271, 10613.678, 242.010, 52602.559 20/06/26,04:46:53,07,07,1, 11.9,1,1, 14.271, 10613.680, 242.024, 52602.547 20/06/26,04:46:53,08,07,1, 11.9,1,1, 14.271, 10613.682, 242.023, 52602.564 20/06/26,04:46:53,09,07,1, 11.9,1,1, 14.271, 10613.688, 242.017, 52602.576 20/06/26,04:46:53,10,07,1, 11.9,1,1, 14.271, 10613.695, 242.030, 52602.574 20/06/26,04:46:53,11,07,1, 11.9,1,1, 14.271, 10613.660, 242.000, 52602.526 20/06/26,04:46:53,12,07,1, 11.9,1,1, 14.271, 10613.677, 242.012, 52602.545 20/06/26,04:46:53,13,07,1, 11.9,1,1, 14.271, 10613.661, 241.999, 52602.561 20/06/26,04:46:53,14,07,1, 11.9,1,1, 14.271, 10613.671, 242.021, 52602.568 20/06/26,04:46:53,15,07,1, 11.9,1,1, 14.271, 10613.680, 242.007, 52602.552 20/06/26,04:46:53,16,07,1, 11.9,1,1, 14.271, 10613.652, 242.021, 52602.603 20/06/26,04:46:53,17,07,1, 11.9,1,1, 14.271, 10613.673, 242.005, 52602.547 20/06/26,04:46:53,18,07,1, 11.9,1,1, 14.271, 10613.673, 241.999, 52602.545 20/06/26,04:46:53,19,07,1, 11.9,1,1, 14.271, 10613.644, 242.014, 52602.551 20/06/26,04:46:54,00,07,1, 11.8,1,1, 14.274, 10613.661, 241.990, 52602.540 20/06/26,04:46:54,01,07,1, 11.8,1,1, 14.274, 10613.657, 241.999, 52602.544 20/06/26,04:46:54,02,07,1, 11.8,1,1, 14.274, 10613.675, 242.005, 52602.550 20/06/26,04:46:54,03,07,1, 11.8,1,1, 14.274, 10613.633, 242.019, 52602.564 20/06/26,04:46:54,04,07,1, 11.8,1,1, 14.274, 10613.643, 241.998, 52602.550 20/06/26,04:46:54,05,07,1, 11.8,1,1, 14.274, 10613.647, 242.023, 52602.584 20/06/26,04:46:54,06,07,1, 11.8,1,1, 14.274, 10613.663, 242.004, 52602.547 20/06/26,04:46:54,07,07,1, 11.8,1,1, 14.274, 10613.660, 242.004, 52602.582 20/06/26,04:46:54,08,07,1, 11.8,1,1, 14.274, 10613.649, 242.002, 52602.553 20/06/26,04:46:54,09,07,1, 11.8,1,1, 14.274, 10613.648, 242.026, 52602.578 20/06/26,04:46:54,10,07,1, 11.8,1,1, 14.274, 10613.652, 242.010, 52602.528 20/06/26,04:46:54,11,07,1, 11.8,1,1, 14.274, 10613.650, 241.987, 52602.525 20/06/26,04:46:54,12,07,1, 11.8,1,1, 14.274, 10613.663, 242.002, 52602.600 20/06/26,04:46:54,13,07,1, 11.8,1,1, 14.274, 10613.658, 242.011, 52602.590 20/06/26,04:46:54,14,07,1, 11.8,1,1, 14.274, 10613.660, 241.992, 52602.536 20/06/26,04:46:54,15,07,1, 11.8,1,1, 14.274, 10613.648, 241.985, 52602.523 20/06/26,04:46:54,16,07,1, 11.8,1,1, 14.274, 10613.656, 242.010, 52602.570 20/06/26,04:46:54,17,07,1, 11.8,1,1, 14.274, 10613.665, 241.974, 52602.604 20/06/26,04:46:54,18,07,1, 11.8,1,1, 14.274, 10613.639, 241.974, 52602.529 20/06/26,04:46:54,19,07,1, 11.8,1,1, 14.274, 10613.667, 241.990, 52602.540 20/06/26,04:46:55,00,07,1, 11.8,1,1, 14.271, 10613.611, 241.944, 52602.507 20/06/26,04:46:55,01,07,1, 11.8,1,1, 14.271, 10613.645, 241.953, 52602.550 20/06/26,04:46:55,02,07,1, 11.8,1,1, 14.271, 10613.649, 241.959, 52602.574 20/06/26,04:46:55,03,07,1, 11.8,1,1, 14.271, 10613.630, 241.950, 52602.543 20/06/26,04:46:55,04,07,1, 11.8,1,1, 14.271, 10613.647, 241.941, 52602.513 20/06/26,04:46:55,05,07,1, 11.8,1,1, 14.271, 10613.649, 241.963, 52602.559 20/06/26,04:46:55,06,07,1, 11.8,1,1, 14.271, 10613.612, 241.951, 52602.499 20/06/26,04:46:55,07,07,1, 11.8,1,1, 14.271, 10613.650, 241.969, 52602.567 20/06/26,04:46:55,08,07,1, 11.8,1,1, 14.271, 10613.638, 241.949, 52602.551 20/06/26,04:46:55,09,07,1, 11.8,1,1, 14.271, 10613.634, 241.963, 52602.521 20/06/26,04:46:55,10,07,1, 11.8,1,1, 14.271, 10613.622, 241.953, 52602.530 20/06/26,04:46:55,11,07,1, 11.8,1,1, 14.271, 10613.621, 241.947, 52602.609 20/06/26,04:46:55,12,07,1, 11.8,1,1, 14.271, 10613.623, 241.957, 52602.555 20/06/26,04:46:55,13,07,1, 11.8,1,1, 14.271, 10613.629, 241.944, 52602.571 20/06/26,04:46:55,14,07,1, 11.8,1,1, 14.271, 10613.636, 241.954, 52602.538 20/06/26,04:46:55,15,07,1, 11.8,1,1, 14.271, 10613.619, 241.949, 52602.532 20/06/26,04:46:55,16,07,1, 11.8,1,1, 14.271, 10613.604, 241.942, 52602.554 20/06/26,04:46:55,17,07,1, 11.8,1,1, 14.271, 10613.597, 241.941, 52602.485 20/06/26,04:46:55,18,07,1, 11.8,1,1, 14.271, 10613.630, 241.955, 52602.527 20/06/26,04:46:55,19,07,1, 11.8,1,1, 14.271, 10613.614, 241.944, 52602.507 20/06/26,04:46:56,00,07,1, 11.9,1,1, 14.270, 10613.594, 241.924, 52602.559 20/06/26,04:46:56,01,07,1, 11.9,1,1, 14.270, 10613.646, 241.957, 52602.594 20/06/26,04:46:56,02,07,1, 11.9,1,1, 14.270, 10613.594, 241.942, 52602.567 20/06/26,04:46:56,03,07,1, 11.9,1,1, 14.270, 10613.631, 241.960, 52602.493 20/06/26,04:46:56,04,07,1, 11.9,1,1, 14.270, 10613.630, 241.994, 52602.562 20/06/26,04:46:56,05,07,1, 11.9,1,1, 14.270, 10613.627, 241.954, 52602.534 20/06/26,04:46:56,06,07,1, 11.9,1,1, 14.270, 10613.612, 241.945, 52602.529 20/06/26,04:46:56,07,07,1, 11.9,1,1, 14.270, 10613.642, 241.965, 52602.546 20/06/26,04:46:56,08,07,1, 11.9,1,1, 14.270, 10613.605, 241.949, 52602.533 20/06/26,04:46:56,09,07,1, 11.9,1,1, 14.270, 10613.604, 241.965, 52602.556 20/06/26,04:46:56,10,07,1, 11.9,1,1, 14.270, 10613.624, 241.936, 52602.541 20/06/26,04:46:56,11,07,1, 11.9,1,1, 14.270, 10613.624, 241.980, 52602.578 20/06/26,04:46:56,12,07,1, 11.9,1,1, 14.270, 10613.636, 241.936, 52602.549 20/06/26,04:46:56,13,07,1, 11.9,1,1, 14.270, 10613.638, 241.919, 52602.607 20/06/26,04:46:56,14,07,1, 11.9,1,1, 14.270, 10613.634, 241.945, 52602.601 20/06/26,04:46:56,15,07,1, 11.9,1,1, 14.270, 10613.615, 241.958, 52602.547 20/06/26,04:46:56,16,07,1, 11.9,1,1, 14.270, 10613.602, 241.938, 52602.575 20/06/26,04:46:56,17,07,1, 11.9,1,1, 14.270, 10613.625, 241.923, 52602.557 20/06/26,04:46:56,18,07,1, 11.9,1,1, 14.270, 10613.589, 241.940, 52602.563 20/06/26,04:46:56,19,07,1, 11.9,1,1, 14.270, 10613.598, 241.924, 52602.559 20/06/26,04:46:57,00,08,1, 11.9,1,1, 14.269, 10613.586, 241.917, 52602.595 20/06/26,04:46:57,01,08,1, 11.9,1,1, 14.269, 10613.595, 241.938, 52602.507 20/06/26,04:46:57,02,08,1, 11.9,1,1, 14.269, 10613.622, 241.941, 52602.541 20/06/26,04:46:57,03,08,1, 11.9,1,1, 14.269, 10613.602, 241.923, 52602.527 20/06/26,04:46:57,04,08,1, 11.9,1,1, 14.269, 10613.582, 241.937, 52602.545 20/06/26,04:46:57,05,08,1, 11.9,1,1, 14.269, 10613.587, 241.941, 52602.537 20/06/26,04:46:57,06,08,1, 11.9,1,1, 14.269, 10613.597, 241.932, 52602.537 20/06/26,04:46:57,07,08,1, 11.9,1,1, 14.269, 10613.620, 241.928, 52602.567 20/06/26,04:46:57,08,08,1, 11.9,1,1, 14.269, 10613.581, 241.944, 52602.560 20/06/26,04:46:57,09,08,1, 11.9,1,1, 14.269, 10613.592, 241.942, 52602.555 20/06/26,04:46:57,10,08,1, 11.9,1,1, 14.269, 10613.630, 241.938, 52602.526 20/06/26,04:46:57,11,08,1, 11.9,1,1, 14.269, 10613.611, 241.938, 52602.536 20/06/26,04:46:57,12,08,1, 11.9,1,1, 14.269, 10613.603, 241.935, 52602.543 20/06/26,04:46:57,13,08,1, 11.9,1,1, 14.269, 10613.606, 241.923, 52602.563 20/06/26,04:46:57,14,08,1, 11.9,1,1, 14.269, 10613.580, 241.945, 52602.545 20/06/26,04:46:57,15,08,1, 11.9,1,1, 14.269, 10613.589, 241.943, 52602.561 20/06/26,04:46:57,16,08,1, 11.9,1,1, 14.269, 10613.607, 241.946, 52602.566 20/06/26,04:46:57,17,08,1, 11.9,1,1, 14.269, 10613.577, 241.935, 52602.546 20/06/26,04:46:57,18,08,1, 11.9,1,1, 14.269, 10613.572, 241.947, 52602.567 20/06/26,04:46:57,19,08,1, 11.9,1,1, 14.269, 10613.588, 241.917, 52602.595 20/06/26,04:46:58,00,08,1, 11.8,1,1, 14.271, 10613.561, 241.871, 52602.568 20/06/26,04:46:58,01,08,1, 11.8,1,1, 14.271, 10613.580, 241.909, 52602.556 20/06/26,04:46:58,02,08,1, 11.8,1,1, 14.271, 10613.565, 241.942, 52602.554 20/06/26,04:46:58,03,08,1, 11.8,1,1, 14.271, 10613.572, 241.949, 52602.586 20/06/26,04:46:58,04,08,1, 11.8,1,1, 14.271, 10613.598, 241.919, 52602.584 20/06/26,04:46:58,05,08,1, 11.8,1,1, 14.271, 10613.558, 241.927, 52602.548 20/06/26,04:46:58,06,08,1, 11.8,1,1, 14.271, 10613.541, 241.938, 52602.699 20/06/26,04:46:58,07,08,1, 11.8,1,1, 14.271, 10613.545, 241.926, 52602.557 20/06/26,04:46:58,08,08,1, 11.8,1,1, 14.271, 10613.556, 241.935, 52602.544 20/06/26,04:46:58,09,08,1, 11.8,1,1, 14.271, 10613.554, 241.932, 52602.560 20/06/26,04:46:58,10,08,1, 11.8,1,1, 14.271, 10613.571, 241.937, 52602.517 20/06/26,04:46:58,11,08,1, 11.8,1,1, 14.271, 10613.581, 241.912, 52602.575 20/06/26,04:46:58,12,08,1, 11.8,1,1, 14.271, 10613.559, 241.936, 52602.529 20/06/26,04:46:58,13,08,1, 11.8,1,1, 14.271, 10613.580, 241.906, 52602.510 20/06/26,04:46:58,14,08,1, 11.8,1,1, 14.271, 10613.570, 241.928, 52602.523 20/06/26,04:46:58,15,08,1, 11.8,1,1, 14.271, 10613.574, 241.915, 52602.556 20/06/26,04:46:58,16,08,1, 11.8,1,1, 14.271, 10613.591, 241.956, 52602.591 20/06/26,04:46:58,17,08,1, 11.8,1,1, 14.271, 10613.563, 241.913, 52602.562 20/06/26,04:46:58,18,08,1, 11.8,1,1, 14.271, 10613.565, 241.923, 52602.547 20/06/26,04:46:58,19,08,1, 11.8,1,1, 14.271, 10613.566, 241.871, 52602.568 20/06/26,04:46:59,00,08,1, 11.9,1,1, 14.272, 10613.552, 241.910, 52602.558 20/06/26,04:46:59,01,08,1, 11.9,1,1, 14.272, 10613.553, 241.891, 52602.598 20/06/26,04:46:59,02,08,1, 11.9,1,1, 14.272, 10613.560, 241.918, 52602.553 20/06/26,04:46:59,03,08,1, 11.9,1,1, 14.272, 10613.559, 241.910, 52602.534 20/06/26,04:46:59,04,08,1, 11.9,1,1, 14.272, 10613.558, 241.886, 52602.559 20/06/26,04:46:59,05,08,1, 11.9,1,1, 14.272, 10613.551, 241.924, 52602.548 20/06/26,04:46:59,06,08,1, 11.9,1,1, 14.272, 10613.575, 241.896, 52602.524 20/06/26,04:46:59,07,08,1, 11.9,1,1, 14.272, 10613.579, 241.899, 52602.554 20/06/26,04:46:59,08,08,1, 11.9,1,1, 14.272, 10613.554, 241.876, 52602.571 20/06/26,04:46:59,09,08,1, 11.9,1,1, 14.272, 10613.578, 241.889, 52602.545 20/06/26,04:46:59,10,08,1, 11.9,1,1, 14.272, 10613.570, 241.917, 52602.607 20/06/26,04:46:59,11,08,1, 11.9,1,1, 14.272, 10613.507, 241.913, 52602.666 20/06/26,04:46:59,12,08,1, 11.9,1,1, 14.272, 10613.589, 241.896, 52602.529 20/06/26,04:46:59,13,08,1, 11.9,1,1, 14.272, 10613.579, 241.911, 52602.566 20/06/26,04:46:59,14,08,1, 11.9,1,1, 14.272, 10613.550, 241.895, 52602.601 20/06/26,04:46:59,15,08,1, 11.9,1,1, 14.272, 10613.551, 241.881, 52602.515 20/06/26,04:46:59,16,08,1, 11.9,1,1, 14.272, 10613.553, 241.904, 52602.566 20/06/26,04:46:59,17,08,1, 11.9,1,1, 14.272, 10613.536, 241.901, 52602.553 20/06/26,04:46:59,18,08,1, 11.9,1,1, 14.272, 10613.529, 241.910, 52602.544 20/06/26,04:46:59,19,08,1, 11.9,1,1, 14.272, 10613.558, 241.910, 52602.558 20/06/26,04:47:00,00,08,1, 11.9,1,1, 14.269, 10613.527, 241.891, 52602.588 20/06/26,04:47:00,01,08,1, 11.9,1,1, 14.269, 10613.569, 241.869, 52602.525 20/06/26,04:47:00,02,08,1, 11.9,1,1, 14.269, 10613.570, 241.884, 52602.558 20/06/26,04:47:00,03,08,1, 11.9,1,1, 14.269, 10613.587, 241.875, 52602.561 20/06/26,04:47:00,04,08,1, 11.9,1,1, 14.269, 10613.559, 241.890, 52602.593 20/06/26,04:47:00,05,08,1, 11.9,1,1, 14.269, 10613.562, 241.898, 52602.581 20/06/26,04:47:00,06,08,1, 11.9,1,1, 14.269, 10613.535, 241.886, 52602.546 20/06/26,04:47:00,07,08,1, 11.9,1,1, 14.269, 10613.573, 241.871, 52602.557 20/06/26,04:47:00,08,08,1, 11.9,1,1, 14.269, 10613.561, 241.900, 52602.573 20/06/26,04:47:00,09,08,1, 11.9,1,1, 14.269, 10613.541, 241.884, 52602.596 20/06/26,04:47:00,10,08,1, 11.9,1,1, 14.269, 10613.592, 241.902, 52602.646 20/06/26,04:47:00,11,08,1, 11.9,1,1, 14.269, 10613.551, 241.894, 52602.583 20/06/26,04:47:00,12,08,1, 11.9,1,1, 14.269, 10613.545, 241.869, 52602.514 20/06/26,04:47:00,13,08,1, 11.9,1,1, 14.269, 10613.569, 241.872, 52602.554 20/06/26,04:47:00,14,08,1, 11.9,1,1, 14.269, 10613.544, 241.859, 52602.544 20/06/26,04:47:00,15,08,1, 11.9,1,1, 14.269, 10613.548, 241.883, 52602.613 20/06/26,04:47:00,16,08,1, 11.9,1,1, 14.269, 10613.542, 241.876, 52602.527 20/06/26,04:47:00,17,08,1, 11.9,1,1, 14.269, 10613.530, 241.866, 52602.604 20/06/26,04:47:00,18,08,1, 11.9,1,1, 14.269, 10613.558, 241.895, 52602.574 20/06/26,04:47:00,19,08,1, 11.9,1,1, 14.269, 10613.536, 241.891, 52602.588 20/06/26,04:47:01,00,09,1, 11.9,1,1, 14.272, 10613.511, 241.809, 52602.590 20/06/26,04:47:01,01,09,1, 11.9,1,1, 14.272, 10613.540, 241.866, 52602.542 20/06/26,04:47:01,02,09,1, 11.9,1,1, 14.272, 10613.527, 241.865, 52602.581 20/06/26,04:47:01,03,09,1, 11.9,1,1, 14.272, 10613.504, 241.901, 52602.622 20/06/26,04:47:01,04,09,1, 11.9,1,1, 14.272, 10613.544, 241.868, 52602.582 20/06/26,04:47:01,05,09,1, 11.9,1,1, 14.272, 10613.532, 241.883, 52602.563 20/06/26,04:47:01,06,09,1, 11.9,1,1, 14.272, 10613.530, 241.876, 52602.555 20/06/26,04:47:01,07,09,1, 11.9,1,1, 14.272, 10613.546, 241.870, 52602.574 20/06/26,04:47:01,08,09,1, 11.9,1,1, 14.272, 10613.526, 241.888, 52602.551 20/06/26,04:47:01,09,09,1, 11.9,1,1, 14.272, 10613.511, 241.830, 52602.578 20/06/26,04:47:01,10,09,1, 11.9,1,1, 14.272, 10613.536, 241.875, 52602.617 20/06/26,04:47:01,11,09,1, 11.9,1,1, 14.272, 10613.548, 241.865, 52602.614 20/06/26,04:47:01,12,09,1, 11.9,1,1, 14.272, 10613.537, 241.857, 52602.561 20/06/26,04:47:01,13,09,1, 11.9,1,1, 14.272, 10613.518, 241.863, 52602.554 20/06/26,04:47:01,14,09,1, 11.9,1,1, 14.272, 10613.553, 241.860, 52602.592 20/06/26,04:47:01,15,09,1, 11.9,1,1, 14.272, 10613.539, 241.853, 52602.581 20/06/26,04:47:01,16,09,1, 11.9,1,1, 14.272, 10613.543, 241.885, 52602.597 20/06/26,04:47:01,17,09,1, 11.9,1,1, 14.272, 10613.539, 241.846, 52602.628 20/06/26,04:47:01,18,09,1, 11.9,1,1, 14.272, 10613.522, 241.862, 52602.595 20/06/26,04:47:01,19,09,1, 11.9,1,1, 14.272, 10613.512, 241.809, 52602.590 20/06/26,04:47:02,00,07,1, 11.9,1,1, 14.268, 10613.486, 241.838, 52602.573 20/06/26,04:47:02,01,07,1, 11.9,1,1, 14.268, 10613.504, 241.857, 52602.605 20/06/26,04:47:02,02,07,1, 11.9,1,1, 14.268, 10613.534, 241.857, 52602.608 20/06/26,04:47:02,03,07,1, 11.9,1,1, 14.268, 10613.503, 241.870, 52602.641 20/06/26,04:47:02,04,07,1, 11.9,1,1, 14.268, 10613.520, 241.853, 52602.578 20/06/26,04:47:02,05,07,1, 11.9,1,1, 14.268, 10613.506, 241.846, 52602.645 20/06/26,04:47:02,06,07,1, 11.9,1,1, 14.268, 10613.499, 241.861, 52602.579 20/06/26,04:47:02,07,07,1, 11.9,1,1, 14.268, 10613.486, 241.837, 52602.573 20/06/26,04:47:02,08,07,1, 11.9,1,1, 14.268, 10613.502, 241.837, 52602.592 20/06/26,04:47:02,09,07,1, 11.9,1,1, 14.268, 10613.532, 241.844, 52602.590 20/06/26,04:47:02,10,07,1, 11.9,1,1, 14.268, 10613.515, 241.874, 52602.638 20/06/26,04:47:02,11,07,1, 11.9,1,1, 14.268, 10613.499, 241.854, 52602.578 20/06/26,04:47:02,12,07,1, 11.9,1,1, 14.268, 10613.510, 241.851, 52602.644 20/06/26,04:47:02,13,07,1, 11.9,1,1, 14.268, 10613.509, 241.851, 52602.638 20/06/26,04:47:02,14,07,1, 11.9,1,1, 14.268, 10613.513, 241.821, 52602.584 20/06/26,04:47:02,15,07,1, 11.9,1,1, 14.268, 10613.485, 241.831, 52602.568 20/06/26,04:47:02,16,07,1, 11.9,1,1, 14.268, 10613.484, 241.836, 52602.579 20/06/26,04:47:02,17,07,1, 11.9,1,1, 14.268, 10613.509, 241.835, 52602.572 20/06/26,04:47:02,18,07,1, 11.9,1,1, 14.268, 10613.473, 241.831, 52602.618 20/06/26,04:47:02,19,07,1, 11.9,1,1, 14.268, 10613.491, 241.838, 52602.573 20/06/26,04:47:03,00,07,1, 11.9,1,1, 14.269, 10613.469, 241.826, 52602.618 20/06/26,04:47:03,01,07,1, 11.9,1,1, 14.269, 10613.522, 241.849, 52602.631 20/06/26,04:47:03,02,07,1, 11.9,1,1, 14.269, 10613.539, 241.836, 52602.588 20/06/26,04:47:03,03,07,1, 11.9,1,1, 14.269, 10613.482, 241.827, 52602.608 20/06/26,04:47:03,04,07,1, 11.9,1,1, 14.269, 10613.492, 241.841, 52602.630 20/06/26,04:47:03,05,07,1, 11.9,1,1, 14.269, 10613.488, 241.816, 52602.606 20/06/26,04:47:03,06,07,1, 11.9,1,1, 14.269, 10613.484, 241.837, 52602.572 20/06/26,04:47:03,07,07,1, 11.9,1,1, 14.269, 10613.473, 241.820, 52602.572 20/06/26,04:47:03,08,07,1, 11.9,1,1, 14.269, 10613.495, 241.807, 52602.590 20/06/26,04:47:03,09,07,1, 11.9,1,1, 14.269, 10613.487, 241.837, 52602.545 20/06/26,04:47:03,10,07,1, 11.9,1,1, 14.269, 10613.477, 241.821, 52602.614 20/06/26,04:47:03,11,07,1, 11.9,1,1, 14.269, 10613.494, 241.830, 52602.575 20/06/26,04:47:03,12,07,1, 11.9,1,1, 14.269, 10613.486, 241.825, 52602.568 20/06/26,04:47:03,13,07,1, 11.9,1,1, 14.269, 10613.495, 241.809, 52602.596 20/06/26,04:47:03,14,07,1, 11.9,1,1, 14.269, 10613.481, 241.791, 52602.635 20/06/26,04:47:03,15,07,1, 11.9,1,1, 14.269, 10613.452, 241.781, 52602.560 20/06/26,04:47:03,16,07,1, 11.9,1,1, 14.269, 10613.464, 241.816, 52602.581 20/06/26,04:47:03,17,07,1, 11.9,1,1, 14.269, 10613.490, 241.830, 52602.610 20/06/26,04:47:03,18,07,1, 11.9,1,1, 14.269, 10613.473, 241.823, 52602.604 20/06/26,04:47:03,19,07,1, 11.9,1,1, 14.269, 10613.472, 241.826, 52602.618 20/06/26,04:47:04,00,07,1, 11.9,1,1, 14.273, 10613.452, 241.763, 52602.602 20/06/26,04:47:04,01,07,1, 11.9,1,1, 14.273, 10613.500, 241.799, 52602.594 20/06/26,04:47:04,02,07,1, 11.9,1,1, 14.273, 10613.452, 241.808, 52602.609 20/06/26,04:47:04,03,07,1, 11.9,1,1, 14.273, 10613.461, 241.832, 52602.631 20/06/26,04:47:04,04,07,1, 11.9,1,1, 14.273, 10613.458, 241.824, 52602.601 20/06/26,04:47:04,05,07,1, 11.9,1,1, 14.273, 10613.481, 241.822, 52602.604 20/06/26,04:47:04,06,07,1, 11.9,1,1, 14.273, 10613.479, 241.795, 52602.635 20/06/26,04:47:04,07,07,1, 11.9,1,1, 14.273, 10613.465, 241.785, 52602.573 20/06/26,04:47:04,08,07,1, 11.9,1,1, 14.273, 10613.480, 241.781, 52602.504 20/06/26,04:47:04,09,07,1, 11.9,1,1, 14.273, 10613.446, 241.789, 52602.586 20/06/26,04:47:04,10,07,1, 11.9,1,1, 14.273, 10613.469, 241.779, 52602.585 20/06/26,04:47:04,11,07,1, 11.9,1,1, 14.273, 10613.445, 241.785, 52602.560 20/06/26,04:47:04,12,07,1, 11.9,1,1, 14.273, 10613.452, 241.838, 52602.588 20/06/26,04:47:04,13,07,1, 11.9,1,1, 14.273, 10613.478, 241.789, 52602.560 20/06/26,04:47:04,14,07,1, 11.9,1,1, 14.273, 10613.464, 241.814, 52602.598 20/06/26,04:47:04,15,07,1, 11.9,1,1, 14.273, 10613.479, 241.775, 52602.562 20/06/26,04:47:04,16,07,1, 11.9,1,1, 14.273, 10613.457, 241.822, 52602.593 20/06/26,04:47:04,17,07,1, 11.9,1,1, 14.273, 10613.445, 241.776, 52602.548 20/06/26,04:47:04,18,07,1, 11.9,1,1, 14.273, 10613.455, 241.813, 52602.614 20/06/26,04:47:04,19,07,1, 11.9,1,1, 14.273, 10613.458, 241.763, 52602.602 20/06/26,04:47:05,00,07,1, 11.8,1,1, 14.270, 10613.402, 241.744, 52602.597 20/06/26,04:47:05,01,07,1, 11.8,1,1, 14.270, 10613.463, 241.768, 52602.566 20/06/26,04:47:05,02,07,1, 11.8,1,1, 14.270, 10613.428, 241.811, 52602.622 20/06/26,04:47:05,03,07,1, 11.8,1,1, 14.270, 10613.435, 241.796, 52602.584 20/06/26,04:47:05,04,07,1, 11.8,1,1, 14.270, 10613.442, 241.786, 52602.598 20/06/26,04:47:05,05,07,1, 11.8,1,1, 14.270, 10613.457, 241.793, 52602.593 20/06/26,04:47:05,06,07,1, 11.8,1,1, 14.270, 10613.432, 241.782, 52602.584 20/06/26,04:47:05,07,07,1, 11.8,1,1, 14.270, 10613.458, 241.789, 52602.576 20/06/26,04:47:05,08,07,1, 11.8,1,1, 14.270, 10613.436, 241.782, 52602.555 20/06/26,04:47:05,09,07,1, 11.8,1,1, 14.270, 10613.430, 241.768, 52602.615 20/06/26,04:47:05,10,07,1, 11.8,1,1, 14.270, 10613.438, 241.738, 52602.616 20/06/26,04:47:05,11,07,1, 11.8,1,1, 14.270, 10613.449, 241.763, 52602.603 20/06/26,04:47:05,12,07,1, 11.8,1,1, 14.270, 10613.436, 241.752, 52602.588 20/06/26,04:47:05,13,07,1, 11.8,1,1, 14.270, 10613.433, 241.754, 52602.563 20/06/26,04:47:05,14,07,1, 11.8,1,1, 14.270, 10613.438, 241.789, 52602.599 20/06/26,04:47:05,15,07,1, 11.8,1,1, 14.270, 10613.435, 241.753, 52602.568 20/06/26,04:47:05,16,07,1, 11.8,1,1, 14.270, 10613.420, 241.774, 52602.600 20/06/26,04:47:05,17,07,1, 11.8,1,1, 14.270, 10613.424, 241.762, 52602.614 20/06/26,04:47:05,18,07,1, 11.8,1,1, 14.270, 10613.428, 241.749, 52602.588 20/06/26,04:47:05,19,07,1, 11.8,1,1, 14.270, 10613.409, 241.744, 52602.597 20/06/26,04:47:06,00,07,1, 11.9,1,1, 14.270, 10613.402, 241.762, 52602.606 20/06/26,04:47:06,01,07,1, 11.9,1,1, 14.270, 10613.407, 241.745, 52602.546 20/06/26,04:47:06,02,07,1, 11.9,1,1, 14.270, 10613.435, 241.743, 52602.602 20/06/26,04:47:06,03,07,1, 11.9,1,1, 14.270, 10613.412, 241.759, 52602.651 20/06/26,04:47:06,04,07,1, 11.9,1,1, 14.270, 10613.429, 241.755, 52602.664 20/06/26,04:47:06,05,07,1, 11.9,1,1, 14.270, 10613.425, 241.742, 52602.599 20/06/26,04:47:06,06,07,1, 11.9,1,1, 14.270, 10613.429, 241.739, 52602.602 20/06/26,04:47:06,07,07,1, 11.9,1,1, 14.270, 10613.406, 241.718, 52602.577 20/06/26,04:47:06,08,07,1, 11.9,1,1, 14.270, 10613.422, 241.748, 52602.573 20/06/26,04:47:06,09,07,1, 11.9,1,1, 14.270, 10613.418, 241.749, 52602.644 20/06/26,04:47:06,10,07,1, 11.9,1,1, 14.270, 10613.423, 241.755, 52602.635 20/06/26,04:47:06,11,07,1, 11.9,1,1, 14.270, 10613.432, 241.767, 52602.647 20/06/26,04:47:06,12,07,1, 11.9,1,1, 14.270, 10613.410, 241.770, 52602.632 20/06/26,04:47:06,13,07,1, 11.9,1,1, 14.270, 10613.412, 241.793, 52602.673 20/06/26,04:47:06,14,07,1, 11.9,1,1, 14.270, 10613.415, 241.789, 52602.633 20/06/26,04:47:06,15,07,1, 11.9,1,1, 14.270, 10613.408, 241.754, 52602.711 20/06/26,04:47:06,16,07,1, 11.9,1,1, 14.270, 10613.423, 241.749, 52602.610 20/06/26,04:47:06,17,07,1, 11.9,1,1, 14.270, 10613.429, 241.744, 52602.646 20/06/26,04:47:06,18,07,1, 11.9,1,1, 14.270, 10613.406, 241.752, 52602.658 20/06/26,04:47:06,19,07,1, 11.9,1,1, 14.270, 10613.410, 241.762, 52602.606 20/06/26,04:47:07,00,07,1, 11.9,1,1, 14.270, 10613.394, 241.702, 52602.620 20/06/26,04:47:07,01,07,1, 11.9,1,1, 14.270, 10613.415, 241.749, 52602.636 20/06/26,04:47:07,02,07,1, 11.9,1,1, 14.270, 10613.434, 241.764, 52602.640 20/06/26,04:47:07,03,07,1, 11.9,1,1, 14.270, 10613.411, 241.722, 52602.640 20/06/26,04:47:07,04,07,1, 11.9,1,1, 14.270, 10613.399, 241.750, 52602.622 20/06/26,04:47:07,05,07,1, 11.9,1,1, 14.270, 10613.423, 241.717, 52602.616 20/06/26,04:47:07,06,07,1, 11.9,1,1, 14.270, 10613.436, 241.731, 52602.633 20/06/26,04:47:07,07,07,1, 11.9,1,1, 14.270, 10613.431, 241.765, 52602.661 20/06/26,04:47:07,08,07,1, 11.9,1,1, 14.270, 10613.393, 241.735, 52602.560 20/06/26,04:47:07,09,07,1, 11.9,1,1, 14.270, 10613.411, 241.735, 52602.619 20/06/26,04:47:07,10,07,1, 11.9,1,1, 14.270, 10613.418, 241.758, 52602.626 20/06/26,04:47:07,11,07,1, 11.9,1,1, 14.270, 10613.380, 241.768, 52602.600 20/06/26,04:47:07,12,07,1, 11.9,1,1, 14.270, 10613.410, 241.725, 52602.635 20/06/26,04:47:07,13,07,1, 11.9,1,1, 14.270, 10613.421, 241.767, 52602.610 20/06/26,04:47:07,14,07,1, 11.9,1,1, 14.270, 10613.419, 241.742, 52602.617 20/06/26,04:47:07,15,07,1, 11.9,1,1, 14.270, 10613.435, 241.733, 52602.664 20/06/26,04:47:07,16,07,1, 11.9,1,1, 14.270, 10613.428, 241.730, 52602.661 20/06/26,04:47:07,17,07,1, 11.9,1,1, 14.270, 10613.431, 241.691, 52602.657 20/06/26,04:47:07,18,07,1, 11.9,1,1, 14.270, 10613.414, 241.686, 52602.619 20/06/26,04:47:07,19,07,1, 11.9,1,1, 14.270, 10613.396, 241.702, 52602.620 20/06/26,04:47:08,00,07,1, 11.8,1,1, 14.268, 10613.377, 241.704, 52602.658 20/06/26,04:47:08,01,07,1, 11.8,1,1, 14.268, 10613.413, 241.699, 52602.641 20/06/26,04:47:08,02,07,1, 11.8,1,1, 14.268, 10613.388, 241.718, 52602.650 20/06/26,04:47:08,03,07,1, 11.8,1,1, 14.268, 10613.412, 241.713, 52602.665 20/06/26,04:47:08,04,07,1, 11.8,1,1, 14.268, 10613.422, 241.681, 52602.626 20/06/26,04:47:08,05,07,1, 11.8,1,1, 14.268, 10613.390, 241.711, 52602.637 20/06/26,04:47:08,06,07,1, 11.8,1,1, 14.268, 10613.376, 241.707, 52602.596 20/06/26,04:47:08,07,07,1, 11.8,1,1, 14.268, 10613.403, 241.703, 52602.636 20/06/26,04:47:08,08,07,1, 11.8,1,1, 14.268, 10613.428, 241.704, 52602.645 20/06/26,04:47:08,09,07,1, 11.8,1,1, 14.268, 10613.394, 241.697, 52602.634 20/06/26,04:47:08,10,07,1, 11.8,1,1, 14.268, 10613.413, 241.707, 52602.625 20/06/26,04:47:08,11,07,1, 11.8,1,1, 14.268, 10613.412, 241.692, 52602.622 20/06/26,04:47:08,12,07,1, 11.8,1,1, 14.268, 10613.379, 241.703, 52602.614 20/06/26,04:47:08,13,07,1, 11.8,1,1, 14.268, 10613.369, 241.701, 52602.635 20/06/26,04:47:08,14,07,1, 11.8,1,1, 14.268, 10613.403, 241.707, 52602.602 20/06/26,04:47:08,15,07,1, 11.8,1,1, 14.268, 10613.358, 241.699, 52602.646 20/06/26,04:47:08,16,07,1, 11.8,1,1, 14.268, 10613.414, 241.713, 52602.641 20/06/26,04:47:08,17,07,1, 11.8,1,1, 14.268, 10613.379, 241.714, 52602.639 20/06/26,04:47:08,18,07,1, 11.8,1,1, 14.268, 10613.356, 241.684, 52602.607 20/06/26,04:47:08,19,07,1, 11.8,1,1, 14.268, 10613.378, 241.704, 52602.658 20/06/26,04:47:09,00,07,1, 11.8,1,1, 14.269, 10613.352, 241.701, 52602.604 20/06/26,04:47:09,01,07,1, 11.8,1,1, 14.269, 10613.370, 241.701, 52602.627 20/06/26,04:47:09,02,07,1, 11.8,1,1, 14.269, 10613.390, 241.720, 52602.574 20/06/26,04:47:09,03,07,1, 11.8,1,1, 14.269, 10613.366, 241.708, 52602.625 20/06/26,04:47:09,04,07,1, 11.8,1,1, 14.269, 10613.358, 241.710, 52602.610 20/06/26,04:47:09,05,07,1, 11.8,1,1, 14.269, 10613.376, 241.692, 52602.601 20/06/26,04:47:09,06,07,1, 11.8,1,1, 14.269, 10613.357, 241.699, 52602.674 20/06/26,04:47:09,07,07,1, 11.8,1,1, 14.269, 10613.350, 241.720, 52602.578 20/06/26,04:47:09,08,07,1, 11.8,1,1, 14.269, 10613.371, 241.681, 52602.600 20/06/26,04:47:09,09,07,1, 11.8,1,1, 14.269, 10613.377, 241.704, 52602.608 20/06/26,04:47:09,10,07,1, 11.8,1,1, 14.269, 10613.364, 241.683, 52602.601 20/06/26,04:47:09,11,07,1, 11.8,1,1, 14.269, 10613.355, 241.703, 52602.627 20/06/26,04:47:09,12,07,1, 11.8,1,1, 14.269, 10613.341, 241.688, 52602.610 20/06/26,04:47:09,13,07,1, 11.8,1,1, 14.269, 10613.382, 241.700, 52602.626 20/06/26,04:47:09,14,07,1, 11.8,1,1, 14.269, 10613.350, 241.713, 52602.626 20/06/26,04:47:09,15,07,1, 11.8,1,1, 14.269, 10613.358, 241.672, 52602.604 20/06/26,04:47:09,16,07,1, 11.8,1,1, 14.269, 10613.349, 241.686, 52602.635 20/06/26,04:47:09,17,07,1, 11.8,1,1, 14.269, 10613.339, 241.703, 52602.576 20/06/26,04:47:09,18,07,1, 11.8,1,1, 14.269, 10613.373, 241.711, 52602.625 20/06/26,04:47:09,19,07,1, 11.8,1,1, 14.269, 10613.354, 241.701, 52602.604 20/06/26,04:47:10,00,07,1, 11.9,1,1, 14.273, 10613.335, 241.660, 52602.647 20/06/26,04:47:10,01,07,1, 11.9,1,1, 14.273, 10613.360, 241.717, 52602.611 20/06/26,04:47:10,02,07,1, 11.9,1,1, 14.273, 10613.360, 241.684, 52602.657 20/06/26,04:47:10,03,07,1, 11.9,1,1, 14.273, 10613.345, 241.712, 52602.642 20/06/26,04:47:10,04,07,1, 11.9,1,1, 14.273, 10613.353, 241.699, 52602.628 20/06/26,04:47:10,05,07,1, 11.9,1,1, 14.273, 10613.335, 241.688, 52602.580 20/06/26,04:47:10,06,07,1, 11.9,1,1, 14.273, 10613.353, 241.687, 52602.623 20/06/26,04:47:10,07,07,1, 11.9,1,1, 14.273, 10613.376, 241.707, 52602.645 20/06/26,04:47:10,08,07,1, 11.9,1,1, 14.273, 10613.337, 241.667, 52602.634 20/06/26,04:47:10,09,07,1, 11.9,1,1, 14.273, 10613.348, 241.687, 52602.636 20/06/26,04:47:10,10,07,1, 11.9,1,1, 14.273, 10613.348, 241.690, 52602.602 20/06/26,04:47:10,11,07,1, 11.9,1,1, 14.273, 10613.347, 241.690, 52602.567 20/06/26,04:47:10,12,07,1, 11.9,1,1, 14.273, 10613.337, 241.673, 52602.592 20/06/26,04:47:10,13,07,1, 11.9,1,1, 14.273, 10613.373, 241.679, 52602.653 20/06/26,04:47:10,14,07,1, 11.9,1,1, 14.273, 10613.362, 241.688, 52602.640 20/06/26,04:47:10,15,07,1, 11.9,1,1, 14.273, 10613.336, 241.698, 52602.644 20/06/26,04:47:10,16,07,1, 11.9,1,1, 14.273, 10613.319, 241.670, 52602.604 20/06/26,04:47:10,17,07,1, 11.9,1,1, 14.273, 10613.342, 241.692, 52602.630 20/06/26,04:47:10,18,07,1, 11.9,1,1, 14.273, 10613.348, 241.667, 52602.582 20/06/26,04:47:10,19,07,1, 11.9,1,1, 14.273, 10613.343, 241.660, 52602.647 20/06/26,04:47:11,00,07,1, 11.9,1,1, 14.272, 10613.327, 241.672, 52602.697 20/06/26,04:47:11,01,07,1, 11.9,1,1, 14.272, 10613.329, 241.651, 52602.604 20/06/26,04:47:11,02,07,1, 11.9,1,1, 14.272, 10613.347, 241.654, 52602.590 20/06/26,04:47:11,03,07,1, 11.9,1,1, 14.272, 10613.335, 241.649, 52602.649 20/06/26,04:47:11,04,07,1, 11.9,1,1, 14.272, 10613.329, 241.631, 52602.605 20/06/26,04:47:11,05,07,1, 11.9,1,1, 14.272, 10613.335, 241.672, 52602.639 20/06/26,04:47:11,06,07,1, 11.9,1,1, 14.272, 10613.336, 241.668, 52602.629 20/06/26,04:47:11,07,07,1, 11.9,1,1, 14.272, 10613.354, 241.667, 52602.630 20/06/26,04:47:11,08,07,1, 11.9,1,1, 14.272, 10613.327, 241.664, 52602.651 20/06/26,04:47:11,09,07,1, 11.9,1,1, 14.272, 10613.352, 241.665, 52602.665 20/06/26,04:47:11,10,07,1, 11.9,1,1, 14.272, 10613.337, 241.651, 52602.629 20/06/26,04:47:11,11,07,1, 11.9,1,1, 14.272, 10613.337, 241.646, 52602.683 20/06/26,04:47:11,12,07,1, 11.9,1,1, 14.272, 10613.359, 241.680, 52602.623 20/06/26,04:47:11,13,07,1, 11.9,1,1, 14.272, 10613.367, 241.660, 52602.649 20/06/26,04:47:11,14,07,1, 11.9,1,1, 14.272, 10613.340, 241.645, 52602.684 20/06/26,04:47:11,15,07,1, 11.9,1,1, 14.272, 10613.325, 241.643, 52602.660 20/06/26,04:47:11,16,07,1, 11.9,1,1, 14.272, 10613.354, 241.642, 52602.636 20/06/26,04:47:11,17,07,1, 11.9,1,1, 14.272, 10613.357, 241.651, 52602.711 20/06/26,04:47:11,18,07,1, 11.9,1,1, 14.272, 10613.337, 241.636, 52602.663 20/06/26,04:47:11,19,07,1, 11.9,1,1, 14.272, 10613.334, 241.672, 52602.697 20/06/26,04:47:12,00,07,1, 11.9,1,1, 14.270, 10613.344, 241.620, 52602.662 20/06/26,04:47:12,01,07,1, 11.9,1,1, 14.270, 10613.319, 241.671, 52602.679 20/06/26,04:47:12,02,07,1, 11.9,1,1, 14.270, 10613.359, 241.668, 52602.712 20/06/26,04:47:12,03,07,1, 11.9,1,1, 14.270, 10613.312, 241.639, 52602.659 20/06/26,04:47:12,04,07,1, 11.9,1,1, 14.270, 10613.328, 241.653, 52602.637 20/06/26,04:47:12,05,07,1, 11.9,1,1, 14.270, 10613.345, 241.628, 52602.577 20/06/26,04:47:12,06,07,1, 11.9,1,1, 14.270, 10613.316, 241.682, 52602.743 20/06/26,04:47:12,07,07,1, 11.9,1,1, 14.270, 10613.339, 241.638, 52602.721 20/06/26,04:47:12,08,07,1, 11.9,1,1, 14.270, 10613.314, 241.649, 52602.702 20/06/26,04:47:12,09,07,1, 11.9,1,1, 14.270, 10613.328, 241.624, 52602.660 20/06/26,04:47:12,10,07,1, 11.9,1,1, 14.270, 10613.351, 241.629, 52602.694 20/06/26,04:47:12,11,07,1, 11.9,1,1, 14.270, 10613.336, 241.641, 52602.709 20/06/26,04:47:12,12,07,1, 11.9,1,1, 14.270, 10613.338, 241.653, 52602.695 20/06/26,04:47:12,13,07,1, 11.9,1,1, 14.270, 10613.347, 241.664, 52602.727 20/06/26,04:47:12,14,07,1, 11.9,1,1, 14.270, 10613.328, 241.639, 52602.696 20/06/26,04:47:12,15,07,1, 11.9,1,1, 14.270, 10613.304, 241.620, 52602.548 20/06/26,04:47:12,16,07,1, 11.9,1,1, 14.270, 10613.312, 241.629, 52602.694 20/06/26,04:47:12,17,07,1, 11.9,1,1, 14.270, 10613.366, 241.622, 52602.647 20/06/26,04:47:12,18,07,1, 11.9,1,1, 14.270, 10613.331, 241.636, 52602.673 20/06/26,04:47:12,19,07,1, 11.9,1,1, 14.270, 10613.348, 241.620, 52602.662 20/06/26,04:47:13,00,07,1, 11.9,1,1, 14.274, 10613.285, 241.600, 52602.698 20/06/26,04:47:13,01,07,1, 11.9,1,1, 14.274, 10613.324, 241.635, 52602.652 20/06/26,04:47:13,02,07,1, 11.9,1,1, 14.274, 10613.318, 241.628, 52602.631 20/06/26,04:47:13,03,07,1, 11.9,1,1, 14.274, 10613.332, 241.631, 52602.650 20/06/26,04:47:13,04,07,1, 11.9,1,1, 14.274, 10613.308, 241.624, 52602.629 20/06/26,04:47:13,05,07,1, 11.9,1,1, 14.274, 10613.329, 241.652, 52602.624 20/06/26,04:47:13,06,07,1, 11.9,1,1, 14.274, 10613.316, 241.621, 52602.631 20/06/26,04:47:13,07,07,1, 11.9,1,1, 14.274, 10613.314, 241.624, 52602.647 20/06/26,04:47:13,08,07,1, 11.9,1,1, 14.274, 10613.291, 241.626, 52602.664 20/06/26,04:47:13,09,07,1, 11.9,1,1, 14.274, 10613.319, 241.596, 52602.632 20/06/26,04:47:13,10,07,1, 11.9,1,1, 14.274, 10613.321, 241.625, 52602.661 20/06/26,04:47:13,11,07,1, 11.9,1,1, 14.274, 10613.313, 241.614, 52602.664 20/06/26,04:47:13,12,07,1, 11.9,1,1, 14.274, 10613.345, 241.588, 52602.665 20/06/26,04:47:13,13,07,1, 11.9,1,1, 14.274, 10613.308, 241.597, 52602.625 20/06/26,04:47:13,14,07,1, 11.9,1,1, 14.274, 10613.342, 241.632, 52602.642 20/06/26,04:47:13,15,07,1, 11.9,1,1, 14.274, 10613.339, 241.595, 52602.634 20/06/26,04:47:13,16,07,1, 11.9,1,1, 14.274, 10613.333, 241.606, 52602.662 20/06/26,04:47:13,17,07,1, 11.9,1,1, 14.274, 10613.288, 241.602, 52602.612 20/06/26,04:47:13,18,07,1, 11.9,1,1, 14.274, 10613.303, 241.620, 52602.637 20/06/26,04:47:13,19,07,1, 11.9,1,1, 14.274, 10613.289, 241.600, 52602.698 20/06/26,04:47:14,00,07,1, 11.9,1,1, 14.272, 10613.285, 241.589, 52602.613 20/06/26,04:47:14,01,07,1, 11.9,1,1, 14.272, 10613.305, 241.588, 52602.696 20/06/26,04:47:14,02,07,1, 11.9,1,1, 14.272, 10613.322, 241.594, 52602.658 20/06/26,04:47:14,03,07,1, 11.9,1,1, 14.272, 10613.325, 241.604, 52602.698 20/06/26,04:47:14,04,07,1, 11.9,1,1, 14.272, 10613.324, 241.601, 52602.826 20/06/26,04:47:14,05,07,1, 11.9,1,1, 14.272, 10613.307, 241.590, 52602.689 20/06/26,04:47:14,06,07,1, 11.9,1,1, 14.272, 10613.309, 241.584, 52602.669 20/06/26,04:47:14,07,07,1, 11.9,1,1, 14.272, 10613.327, 241.587, 52602.651 20/06/26,04:47:14,08,07,1, 11.9,1,1, 14.272, 10613.296, 241.597, 52602.658 20/06/26,04:47:14,09,07,1, 11.9,1,1, 14.272, 10613.292, 241.605, 52602.652 20/06/26,04:47:14,10,07,1, 11.9,1,1, 14.272, 10613.332, 241.585, 52602.682 20/06/26,04:47:14,11,07,1, 11.9,1,1, 14.272, 10613.311, 241.575, 52602.653 20/06/26,04:47:14,12,07,1, 11.9,1,1, 14.272, 10613.314, 241.589, 52602.673 20/06/26,04:47:14,13,07,1, 11.9,1,1, 14.272, 10613.290, 241.584, 52602.678 20/06/26,04:47:14,14,07,1, 11.9,1,1, 14.272, 10613.315, 241.583, 52602.619 20/06/26,04:47:14,15,07,1, 11.9,1,1, 14.272, 10613.311, 241.600, 52602.662 20/06/26,04:47:14,16,07,1, 11.9,1,1, 14.272, 10613.297, 241.599, 52602.633 20/06/26,04:47:14,17,07,1, 11.9,1,1, 14.272, 10613.278, 241.589, 52602.632 20/06/26,04:47:14,18,07,1, 11.9,1,1, 14.272, 10613.267, 241.599, 52602.704 20/06/26,04:47:14,19,07,1, 11.9,1,1, 14.272, 10613.287, 241.589, 52602.613 20/06/26,04:47:15,00,07,1, 11.9,1,1, 14.266, 10613.269, 241.554, 52602.629 20/06/26,04:47:15,01,07,1, 11.9,1,1, 14.266, 10613.310, 241.569, 52602.634 20/06/26,04:47:15,02,07,1, 11.9,1,1, 14.266, 10613.288, 241.551, 52602.632 20/06/26,04:47:15,03,07,1, 11.9,1,1, 14.266, 10613.302, 241.570, 52602.681 20/06/26,04:47:15,04,07,1, 11.9,1,1, 14.266, 10613.270, 241.589, 52602.648 20/06/26,04:47:15,05,07,1, 11.9,1,1, 14.266, 10613.295, 241.586, 52602.676 20/06/26,04:47:15,06,07,1, 11.9,1,1, 14.266, 10613.293, 241.575, 52602.633 20/06/26,04:47:15,07,07,1, 11.9,1,1, 14.266, 10613.305, 241.582, 52602.658 20/06/26,04:47:15,08,07,1, 11.9,1,1, 14.266, 10613.286, 241.585, 52602.663 20/06/26,04:47:15,09,07,1, 11.9,1,1, 14.266, 10613.277, 241.556, 52602.677 20/06/26,04:47:15,10,07,1, 11.9,1,1, 14.266, 10613.281, 241.549, 52602.681 20/06/26,04:47:15,11,07,1, 11.9,1,1, 14.266, 10613.280, 241.600, 52602.647 20/06/26,04:47:15,12,07,1, 11.9,1,1, 14.266, 10613.296, 241.572, 52602.698 20/06/26,04:47:15,13,07,1, 11.9,1,1, 14.266, 10613.312, 241.596, 52602.722 20/06/26,04:47:15,14,07,1, 11.9,1,1, 14.266, 10613.307, 241.577, 52602.711 20/06/26,04:47:15,15,07,1, 11.9,1,1, 14.266, 10613.276, 241.590, 52602.691 20/06/26,04:47:15,16,07,1, 11.9,1,1, 14.266, 10613.274, 241.584, 52602.664 20/06/26,04:47:15,17,07,1, 11.9,1,1, 14.266, 10613.264, 241.575, 52602.675 20/06/26,04:47:15,18,07,1, 11.9,1,1, 14.266, 10613.296, 241.568, 52602.680 20/06/26,04:47:15,19,07,1, 11.9,1,1, 14.266, 10613.273, 241.554, 52602.629 20/06/26,04:47:16,00,07,1, 11.9,1,1, 14.271, 10613.285, 241.543, 52602.676 20/06/26,04:47:16,01,07,1, 11.9,1,1, 14.271, 10613.278, 241.578, 52602.685 20/06/26,04:47:16,02,07,1, 11.9,1,1, 14.271, 10613.289, 241.573, 52602.668 20/06/26,04:47:16,03,07,1, 11.9,1,1, 14.271, 10613.279, 241.564, 52602.679 20/06/26,04:47:16,04,07,1, 11.9,1,1, 14.271, 10613.295, 241.544, 52602.690 20/06/26,04:47:16,05,07,1, 11.9,1,1, 14.271, 10613.282, 241.548, 52602.655 20/06/26,04:47:16,06,07,1, 11.9,1,1, 14.271, 10613.288, 241.538, 52602.650 20/06/26,04:47:16,07,07,1, 11.9,1,1, 14.271, 10613.297, 241.536, 52602.685 20/06/26,04:47:16,08,07,1, 11.9,1,1, 14.271, 10613.297, 241.565, 52602.647 20/06/26,04:47:16,09,07,1, 11.9,1,1, 14.271, 10613.267, 241.515, 52602.662 20/06/26,04:47:16,10,07,1, 11.9,1,1, 14.271, 10613.261, 241.545, 52602.677 20/06/26,04:47:16,11,07,1, 11.9,1,1, 14.271, 10613.303, 241.554, 52602.658 20/06/26,04:47:16,12,07,1, 11.9,1,1, 14.271, 10613.265, 241.553, 52602.646 20/06/26,04:47:16,13,07,1, 11.9,1,1, 14.271, 10613.308, 241.553, 52602.650 20/06/26,04:47:16,14,07,1, 11.9,1,1, 14.271, 10613.310, 241.561, 52602.655 20/06/26,04:47:16,15,07,1, 11.9,1,1, 14.271, 10613.289, 241.558, 52602.637 20/06/26,04:47:16,16,07,1, 11.9,1,1, 14.271, 10613.293, 241.552, 52602.687 20/06/26,04:47:16,17,07,1, 11.9,1,1, 14.271, 10613.287, 241.543, 52602.708 20/06/26,04:47:16,18,07,1, 11.9,1,1, 14.271, 10613.277, 241.563, 52602.694 20/06/26,04:47:16,19,07,1, 11.9,1,1, 14.271, 10613.289, 241.543, 52602.676 20/06/26,04:47:17,00,07,1, 11.9,1,1, 14.269, 10613.252, 241.530, 52602.693 20/06/26,04:47:17,01,07,1, 11.9,1,1, 14.269, 10613.293, 241.545, 52602.695 20/06/26,04:47:17,02,07,1, 11.9,1,1, 14.269, 10613.285, 241.553, 52602.685 20/06/26,04:47:17,03,07,1, 11.9,1,1, 14.269, 10613.281, 241.521, 52602.740 20/06/26,04:47:17,04,07,1, 11.9,1,1, 14.269, 10613.269, 241.533, 52602.683 20/06/26,04:47:17,05,07,1, 11.9,1,1, 14.269, 10613.282, 241.526, 52602.686 20/06/26,04:47:17,06,07,1, 11.9,1,1, 14.269, 10613.264, 241.546, 52602.681 20/06/26,04:47:17,07,07,1, 11.9,1,1, 14.269, 10613.280, 241.528, 52602.647 20/06/26,04:47:17,08,07,1, 11.9,1,1, 14.269, 10613.300, 241.527, 52602.683 20/06/26,04:47:17,09,07,1, 11.9,1,1, 14.269, 10613.293, 241.559, 52602.710 20/06/26,04:47:17,10,07,1, 11.9,1,1, 14.269, 10613.258, 241.525, 52602.684 20/06/26,04:47:17,11,07,1, 11.9,1,1, 14.269, 10613.271, 241.524, 52602.696 20/06/26,04:47:17,12,07,1, 11.9,1,1, 14.269, 10613.302, 241.560, 52602.674 20/06/26,04:47:17,13,07,1, 11.9,1,1, 14.269, 10613.282, 241.542, 52602.711 20/06/26,04:47:17,14,07,1, 11.9,1,1, 14.269, 10613.304, 241.542, 52602.655 20/06/26,04:47:17,15,07,1, 11.9,1,1, 14.269, 10613.277, 241.558, 52602.658 20/06/26,04:47:17,16,07,1, 11.9,1,1, 14.269, 10613.279, 241.514, 52602.660 20/06/26,04:47:17,17,07,1, 11.9,1,1, 14.269, 10613.300, 241.540, 52602.669 20/06/26,04:47:17,18,07,1, 11.9,1,1, 14.269, 10613.268, 241.526, 52602.691 20/06/26,04:47:17,19,07,1, 11.9,1,1, 14.269, 10613.259, 241.530, 52602.693 20/06/26,04:47:18,00,07,1, 11.8,1,1, 14.270, 10613.269, 241.505, 52602.656 20/06/26,04:47:18,01,07,1, 11.8,1,1, 14.270, 10613.306, 241.523, 52602.655 20/06/26,04:47:18,02,07,1, 11.8,1,1, 14.270, 10613.271, 241.547, 52602.686 20/06/26,04:47:18,03,07,1, 11.8,1,1, 14.270, 10613.290, 241.516, 52602.689 20/06/26,04:47:18,04,07,1, 11.8,1,1, 14.270, 10613.283, 241.531, 52602.682 20/06/26,04:47:18,05,07,1, 11.8,1,1, 14.270, 10613.275, 241.533, 52602.681 20/06/26,04:47:18,06,07,1, 11.8,1,1, 14.270, 10613.282, 241.540, 52602.736 20/06/26,04:47:18,07,07,1, 11.8,1,1, 14.270, 10613.284, 241.553, 52602.742 20/06/26,04:47:18,08,07,1, 11.8,1,1, 14.270, 10613.291, 241.532, 52602.686 20/06/26,04:47:18,09,07,1, 11.8,1,1, 14.270, 10613.276, 241.552, 52602.773 20/06/26,04:47:18,10,07,1, 11.8,1,1, 14.270, 10613.291, 241.516, 52602.685 20/06/26,04:47:18,11,07,1, 11.8,1,1, 14.270, 10613.298, 241.546, 52602.696 20/06/26,04:47:18,12,07,1, 11.8,1,1, 14.270, 10613.273, 241.520, 52602.701 20/06/26,04:47:18,13,07,1, 11.8,1,1, 14.270, 10613.293, 241.533, 52602.664 20/06/26,04:47:18,14,07,1, 11.8,1,1, 14.270, 10613.261, 241.498, 52602.701 20/06/26,04:47:18,15,07,1, 11.8,1,1, 14.270, 10613.254, 241.540, 52602.722 20/06/26,04:47:18,16,07,1, 11.8,1,1, 14.270, 10613.263, 241.519, 52602.715 20/06/26,04:47:18,17,07,1, 11.8,1,1, 14.270, 10613.236, 241.505, 52602.686 20/06/26,04:47:18,18,07,1, 11.8,1,1, 14.270, 10613.272, 241.511, 52602.706 20/06/26,04:47:18,19,07,1, 11.8,1,1, 14.270, 10613.269, 241.505, 52602.656 20/06/26,04:47:19,00,07,1, 11.9,1,1, 14.271, 10613.252, 241.488, 52602.719 20/06/26,04:47:19,01,07,1, 11.9,1,1, 14.271, 10613.269, 241.513, 52602.752 20/06/26,04:47:19,02,07,1, 11.9,1,1, 14.271, 10613.248, 241.530, 52602.700 20/06/26,04:47:19,03,07,1, 11.9,1,1, 14.271, 10613.256, 241.503, 52602.687 20/06/26,04:47:19,04,07,1, 11.9,1,1, 14.271, 10613.244, 241.502, 52602.679 20/06/26,04:47:19,05,07,1, 11.9,1,1, 14.271, 10613.245, 241.519, 52602.692 20/06/26,04:47:19,06,07,1, 11.9,1,1, 14.271, 10613.250, 241.516, 52602.709 20/06/26,04:47:19,07,07,1, 11.9,1,1, 14.271, 10613.231, 241.510, 52602.682 20/06/26,04:47:19,08,07,1, 11.9,1,1, 14.271, 10613.262, 241.490, 52602.695 20/06/26,04:47:19,09,07,1, 11.9,1,1, 14.271, 10613.251, 241.498, 52602.688 20/06/26,04:47:19,10,07,1, 11.9,1,1, 14.271, 10613.250, 241.486, 52602.654 20/06/26,04:47:19,11,07,1, 11.9,1,1, 14.271, 10613.274, 241.487, 52602.668 20/06/26,04:47:19,12,07,1, 11.9,1,1, 14.271, 10613.256, 241.507, 52602.688 20/06/26,04:47:19,13,07,1, 11.9,1,1, 14.271, 10613.249, 241.486, 52602.694 20/06/26,04:47:19,14,07,1, 11.9,1,1, 14.271, 10613.262, 241.505, 52602.675 20/06/26,04:47:19,15,07,1, 11.9,1,1, 14.271, 10613.247, 241.504, 52602.653 20/06/26,04:47:19,16,07,1, 11.9,1,1, 14.271, 10613.251, 241.502, 52602.703 20/06/26,04:47:19,17,07,1, 11.9,1,1, 14.271, 10613.233, 241.494, 52602.675 20/06/26,04:47:19,18,07,1, 11.9,1,1, 14.271, 10613.299, 241.482, 52602.720 20/06/26,04:47:19,19,07,1, 11.9,1,1, 14.271, 10613.257, 241.488, 52602.719 20/06/26,04:47:20,00,07,1, 11.8,1,1, 14.269, 10613.269, 241.493, 52602.692 20/06/26,04:47:20,01,07,1, 11.8,1,1, 14.269, 10613.259, 241.479, 52602.703 20/06/26,04:47:20,02,07,1, 11.8,1,1, 14.269, 10613.268, 241.497, 52602.734 20/06/26,04:47:20,03,07,1, 11.8,1,1, 14.269, 10613.259, 241.492, 52602.720 20/06/26,04:47:20,04,07,1, 11.8,1,1, 14.269, 10613.287, 241.488, 52602.692 20/06/26,04:47:20,05,07,1, 11.8,1,1, 14.269, 10613.279, 241.509, 52602.688 20/06/26,04:47:20,06,07,1, 11.8,1,1, 14.269, 10613.257, 241.475, 52602.655 20/06/26,04:47:20,07,07,1, 11.8,1,1, 14.269, 10613.261, 241.498, 52602.705 20/06/26,04:47:20,08,07,1, 11.8,1,1, 14.269, 10613.288, 241.475, 52602.719 20/06/26,04:47:20,09,07,1, 11.8,1,1, 14.269, 10613.245, 241.499, 52602.710 20/06/26,04:47:20,10,07,1, 11.8,1,1, 14.269, 10613.276, 241.478, 52602.728 20/06/26,04:47:20,11,07,1, 11.8,1,1, 14.269, 10613.252, 241.494, 52602.673 20/06/26,04:47:20,12,07,1, 11.8,1,1, 14.269, 10613.270, 241.476, 52602.716 20/06/26,04:47:20,13,07,1, 11.8,1,1, 14.269, 10613.296, 241.481, 52602.691 20/06/26,04:47:20,14,07,1, 11.8,1,1, 14.269, 10613.278, 241.480, 52602.754 20/06/26,04:47:20,15,07,1, 11.8,1,1, 14.269, 10613.231, 241.480, 52602.729 20/06/26,04:47:20,16,07,1, 11.8,1,1, 14.269, 10613.271, 241.478, 52602.762 20/06/26,04:47:20,17,07,1, 11.8,1,1, 14.269, 10613.264, 241.484, 52602.715 20/06/26,04:47:20,18,07,1, 11.8,1,1, 14.269, 10613.278, 241.473, 52602.716 20/06/26,04:47:20,19,07,1, 11.8,1,1, 14.269, 10613.273, 241.493, 52602.692 20/06/26,04:47:21,00,07,1, 11.8,1,1, 14.268, 10613.269, 241.486, 52602.788 20/06/26,04:47:21,01,07,1, 11.8,1,1, 14.268, 10613.265, 241.504, 52602.677 20/06/26,04:47:21,02,07,1, 11.8,1,1, 14.268, 10613.237, 241.471, 52602.713 20/06/26,04:47:21,03,07,1, 11.8,1,1, 14.268, 10613.236, 241.473, 52602.763 20/06/26,04:47:21,04,07,1, 11.8,1,1, 14.268, 10613.275, 241.496, 52602.757 20/06/26,04:47:21,05,07,1, 11.8,1,1, 14.268, 10613.281, 241.478, 52602.765 20/06/26,04:47:21,06,07,1, 11.8,1,1, 14.268, 10613.254, 241.505, 52602.776 20/06/26,04:47:21,07,07,1, 11.8,1,1, 14.268, 10613.245, 241.473, 52602.756 20/06/26,04:47:21,08,07,1, 11.8,1,1, 14.268, 10613.231, 241.471, 52602.715 20/06/26,04:47:21,09,07,1, 11.8,1,1, 14.268, 10613.272, 241.468, 52602.764 20/06/26,04:47:21,10,07,1, 11.8,1,1, 14.268, 10613.262, 241.489, 52602.796 20/06/26,04:47:21,11,07,1, 11.8,1,1, 14.268, 10613.268, 241.475, 52602.704 20/06/26,04:47:21,12,07,1, 11.8,1,1, 14.268, 10613.253, 241.473, 52602.743 20/06/26,04:47:21,13,07,1, 11.8,1,1, 14.268, 10613.249, 241.462, 52602.714 20/06/26,04:47:21,14,07,1, 11.8,1,1, 14.268, 10613.245, 241.483, 52602.763 20/06/26,04:47:21,15,07,1, 11.8,1,1, 14.268, 10613.248, 241.478, 52602.718 20/06/26,04:47:21,16,07,1, 11.8,1,1, 14.268, 10613.231, 241.473, 52602.769 20/06/26,04:47:21,17,07,1, 11.8,1,1, 14.268, 10613.264, 241.472, 52602.763 20/06/26,04:47:21,18,07,1, 11.8,1,1, 14.268, 10613.273, 241.475, 52602.730 20/06/26,04:47:21,19,07,1, 11.8,1,1, 14.268, 10613.271, 241.486, 52602.788 20/06/26,04:47:22,00,07,1, 11.8,1,1, 14.272, 10613.235, 241.461, 52602.701 20/06/26,04:47:22,01,07,1, 11.8,1,1, 14.272, 10613.236, 241.476, 52602.722 20/06/26,04:47:22,02,07,1, 11.8,1,1, 14.272, 10613.261, 241.481, 52602.739 20/06/26,04:47:22,03,07,1, 11.8,1,1, 14.272, 10613.249, 241.470, 52602.725 20/06/26,04:47:22,04,07,1, 11.8,1,1, 14.272, 10613.248, 241.459, 52602.751 20/06/26,04:47:22,05,07,1, 11.8,1,1, 14.272, 10613.258, 241.490, 52602.744 20/06/26,04:47:22,06,07,1, 11.8,1,1, 14.272, 10613.266, 241.477, 52602.812 20/06/26,04:47:22,07,07,1, 11.8,1,1, 14.272, 10613.272, 241.434, 52602.708 20/06/26,04:47:22,08,07,1, 11.8,1,1, 14.272, 10613.263, 241.483, 52602.769 20/06/26,04:47:22,09,07,1, 11.8,1,1, 14.272, 10613.244, 241.482, 52602.725 20/06/26,04:47:22,10,07,1, 11.8,1,1, 14.272, 10613.234, 241.471, 52602.737 20/06/26,04:47:22,11,07,1, 11.8,1,1, 14.272, 10613.248, 241.466, 52602.730 20/06/26,04:47:22,12,07,1, 11.8,1,1, 14.272, 10613.244, 241.472, 52602.756 20/06/26,04:47:22,13,07,1, 11.8,1,1, 14.272, 10613.263, 241.468, 52602.741 20/06/26,04:47:22,14,07,1, 11.8,1,1, 14.272, 10613.266, 241.463, 52602.762 20/06/26,04:47:22,15,07,1, 11.8,1,1, 14.272, 10613.224, 241.470, 52602.735 20/06/26,04:47:22,16,07,1, 11.8,1,1, 14.272, 10613.246, 241.492, 52602.796 20/06/26,04:47:22,17,07,1, 11.8,1,1, 14.272, 10613.264, 241.466, 52602.755 20/06/26,04:47:22,18,07,1, 11.8,1,1, 14.272, 10613.219, 241.458, 52602.772 20/06/26,04:47:22,19,07,1, 11.8,1,1, 14.272, 10613.244, 241.461, 52602.701 20/06/26,04:47:23,00,08,1, 11.9,1,1, 14.269, 10613.260, 241.453, 52602.762 20/06/26,04:47:23,01,08,1, 11.9,1,1, 14.269, 10613.268, 241.486, 52602.772 20/06/26,04:47:23,02,08,1, 11.9,1,1, 14.269, 10613.256, 241.461, 52602.792 20/06/26,04:47:23,03,08,1, 11.9,1,1, 14.269, 10613.252, 241.485, 52602.748 20/06/26,04:47:23,04,08,1, 11.9,1,1, 14.269, 10613.237, 241.479, 52602.731 20/06/26,04:47:23,05,08,1, 11.9,1,1, 14.269, 10613.244, 241.464, 52602.765 20/06/26,04:47:23,06,08,1, 11.9,1,1, 14.269, 10613.276, 241.465, 52602.744 20/06/26,04:47:23,07,08,1, 11.9,1,1, 14.269, 10613.240, 241.446, 52602.696 20/06/26,04:47:23,08,08,1, 11.9,1,1, 14.269, 10613.242, 241.479, 52602.697 20/06/26,04:47:23,09,08,1, 11.9,1,1, 14.269, 10613.269, 241.461, 52602.722 20/06/26,04:47:23,10,08,1, 11.9,1,1, 14.269, 10613.239, 241.441, 52602.739 20/06/26,04:47:23,11,08,1, 11.9,1,1, 14.269, 10613.258, 241.469, 52602.750 20/06/26,04:47:23,12,08,1, 11.9,1,1, 14.269, 10613.249, 241.456, 52602.730 20/06/26,04:47:23,13,08,1, 11.9,1,1, 14.269, 10613.258, 241.476, 52602.765 20/06/26,04:47:23,14,08,1, 11.9,1,1, 14.269, 10613.294, 241.498, 52602.751 20/06/26,04:47:23,15,08,1, 11.9,1,1, 14.269, 10613.267, 241.452, 52602.769 20/06/26,04:47:23,16,08,1, 11.9,1,1, 14.269, 10613.261, 241.472, 52602.752 20/06/26,04:47:23,17,08,1, 11.9,1,1, 14.269, 10613.262, 241.454, 52602.778 20/06/26,04:47:23,18,08,1, 11.9,1,1, 14.269, 10613.261, 241.473, 52602.758 20/06/26,04:47:23,19,08,1, 11.9,1,1, 14.269, 10613.265, 241.453, 52602.762 20/06/26,04:47:24,00,08,1, 11.9,1,1, 14.269, 10613.269, 241.495, 52602.782 20/06/26,04:47:24,01,08,1, 11.9,1,1, 14.269, 10613.274, 241.466, 52602.803 20/06/26,04:47:24,02,08,1, 11.9,1,1, 14.269, 10613.242, 241.482, 52602.759 20/06/26,04:47:24,03,08,1, 11.9,1,1, 14.269, 10613.248, 241.491, 52602.772 20/06/26,04:47:24,04,08,1, 11.9,1,1, 14.269, 10613.278, 241.486, 52602.768 20/06/26,04:47:24,05,08,1, 11.9,1,1, 14.269, 10613.243, 241.490, 52602.751 20/06/26,04:47:24,06,08,1, 11.9,1,1, 14.269, 10613.261, 241.498, 52602.779 20/06/26,04:47:24,07,08,1, 11.9,1,1, 14.269, 10613.276, 241.497, 52602.763 20/06/26,04:47:24,08,08,1, 11.9,1,1, 14.269, 10613.257, 241.488, 52602.814 20/06/26,04:47:24,09,08,1, 11.9,1,1, 14.269, 10613.240, 241.501, 52602.824 20/06/26,04:47:24,10,08,1, 11.9,1,1, 14.269, 10613.280, 241.496, 52602.772 20/06/26,04:47:24,11,08,1, 11.9,1,1, 14.269, 10613.258, 241.480, 52602.744 20/06/26,04:47:24,12,08,1, 11.9,1,1, 14.269, 10613.272, 241.475, 52602.780 20/06/26,04:47:24,13,08,1, 11.9,1,1, 14.269, 10613.255, 241.487, 52602.740 20/06/26,04:47:24,14,08,1, 11.9,1,1, 14.269, 10613.279, 241.478, 52602.777 20/06/26,04:47:24,15,08,1, 11.9,1,1, 14.269, 10613.284, 241.448, 52602.749 20/06/26,04:47:24,16,08,1, 11.9,1,1, 14.269, 10613.272, 241.470, 52602.773 20/06/26,04:47:24,17,08,1, 11.9,1,1, 14.269, 10613.278, 241.480, 52602.786 20/06/26,04:47:24,18,08,1, 11.9,1,1, 14.269, 10613.277, 241.480, 52602.771 20/06/26,04:47:24,19,08,1, 11.9,1,1, 14.269, 10613.273, 241.495, 52602.782 20/06/26,04:47:25,00,08,1, 11.8,1,1, 14.270, 10613.244, 241.498, 52602.742 20/06/26,04:47:25,01,08,1, 11.8,1,1, 14.270, 10613.251, 241.478, 52602.761 20/06/26,04:47:25,02,08,1, 11.8,1,1, 14.270, 10613.263, 241.470, 52602.810 20/06/26,04:47:25,03,08,1, 11.8,1,1, 14.270, 10613.262, 241.490, 52602.783 20/06/26,04:47:25,04,08,1, 11.8,1,1, 14.270, 10613.271, 241.482, 52602.761 20/06/26,04:47:25,05,08,1, 11.8,1,1, 14.270, 10613.247, 241.496, 52602.765 20/06/26,04:47:25,06,08,1, 11.8,1,1, 14.270, 10613.291, 241.466, 52602.828 20/06/26,04:47:25,07,08,1, 11.8,1,1, 14.270, 10613.260, 241.474, 52602.770 20/06/26,04:47:25,08,08,1, 11.8,1,1, 14.270, 10613.270, 241.473, 52602.835 20/06/26,04:47:25,09,08,1, 11.8,1,1, 14.270, 10613.268, 241.471, 52602.751 20/06/26,04:47:25,10,08,1, 11.8,1,1, 14.270, 10613.248, 241.489, 52602.808 20/06/26,04:47:25,11,08,1, 11.8,1,1, 14.270, 10613.265, 241.496, 52602.751 20/06/26,04:47:25,12,08,1, 11.8,1,1, 14.270, 10613.281, 241.489, 52602.830 20/06/26,04:47:25,13,08,1, 11.8,1,1, 14.270, 10613.271, 241.471, 52602.810 20/06/26,04:47:25,14,08,1, 11.8,1,1, 14.270, 10613.239, 241.509, 52602.776 20/06/26,04:47:25,15,08,1, 11.8,1,1, 14.270, 10613.280, 241.490, 52602.767 20/06/26,04:47:25,16,08,1, 11.8,1,1, 14.270, 10613.247, 241.467, 52602.744 20/06/26,04:47:25,17,08,1, 11.8,1,1, 14.270, 10613.253, 241.491, 52602.758 20/06/26,04:47:25,18,08,1, 11.8,1,1, 14.270, 10613.256, 241.518, 52602.772 20/06/26,04:47:25,19,08,1, 11.8,1,1, 14.270, 10613.247, 241.498, 52602.742 20/06/26,04:47:26,00,07,1, 11.9,1,1, 14.267, 10613.269, 241.487, 52602.793 20/06/26,04:47:26,01,07,1, 11.9,1,1, 14.267, 10613.263, 241.491, 52602.795 20/06/26,04:47:26,02,07,1, 11.9,1,1, 14.267, 10613.252, 241.479, 52602.710 20/06/26,04:47:26,03,07,1, 11.9,1,1, 14.267, 10613.257, 241.478, 52602.774 20/06/26,04:47:26,04,07,1, 11.9,1,1, 14.267, 10613.263, 241.482, 52602.811 20/06/26,04:47:26,05,07,1, 11.9,1,1, 14.267, 10613.249, 241.468, 52602.787 20/06/26,04:47:26,06,07,1, 11.9,1,1, 14.267, 10613.253, 241.488, 52602.772 20/06/26,04:47:26,07,07,1, 11.9,1,1, 14.267, 10613.240, 241.461, 52602.790 20/06/26,04:47:26,08,07,1, 11.9,1,1, 14.267, 10613.242, 241.464, 52602.766 20/06/26,04:47:26,09,07,1, 11.9,1,1, 14.267, 10613.233, 241.506, 52602.807 20/06/26,04:47:26,10,07,1, 11.9,1,1, 14.267, 10613.242, 241.504, 52602.794 20/06/26,04:47:26,11,07,1, 11.9,1,1, 14.267, 10613.241, 241.467, 52602.793 20/06/26,04:47:26,12,07,1, 11.9,1,1, 14.267, 10613.255, 241.467, 52602.778 20/06/26,04:47:26,13,07,1, 11.9,1,1, 14.267, 10613.269, 241.474, 52602.769 20/06/26,04:47:26,14,07,1, 11.9,1,1, 14.267, 10613.245, 241.496, 52602.786 20/06/26,04:47:26,15,07,1, 11.9,1,1, 14.267, 10613.266, 241.481, 52602.770 20/06/26,04:47:26,16,07,1, 11.9,1,1, 14.267, 10613.249, 241.482, 52602.771 20/06/26,04:47:26,17,07,1, 11.9,1,1, 14.267, 10613.240, 241.504, 52602.833 20/06/26,04:47:26,18,07,1, 11.9,1,1, 14.267, 10613.271, 241.512, 52602.776 20/06/26,04:47:26,19,07,1, 11.9,1,1, 14.267, 10613.269, 241.487, 52602.793 20/06/26,04:47:27,00,07,1, 11.9,1,1, 14.269, 10613.285, 241.477, 52602.788 20/06/26,04:47:27,01,07,1, 11.9,1,1, 14.269, 10613.291, 241.488, 52602.789 20/06/26,04:47:27,02,07,1, 11.9,1,1, 14.269, 10613.262, 241.492, 52602.743 20/06/26,04:47:27,03,07,1, 11.9,1,1, 14.269, 10613.267, 241.490, 52602.788 20/06/26,04:47:27,04,07,1, 11.9,1,1, 14.269, 10613.226, 241.487, 52602.784 20/06/26,04:47:27,05,07,1, 11.9,1,1, 14.269, 10613.261, 241.485, 52602.821 20/06/26,04:47:27,06,07,1, 11.9,1,1, 14.269, 10613.267, 241.478, 52602.774 20/06/26,04:47:27,07,07,1, 11.9,1,1, 14.269, 10613.263, 241.491, 52602.867 20/06/26,04:47:27,08,07,1, 11.9,1,1, 14.269, 10613.308, 241.481, 52602.742 20/06/26,04:47:27,09,07,1, 11.9,1,1, 14.269, 10613.255, 241.494, 52602.736 20/06/26,04:47:27,10,07,1, 11.9,1,1, 14.269, 10613.254, 241.499, 52602.765 20/06/26,04:47:27,11,07,1, 11.9,1,1, 14.269, 10613.275, 241.502, 52602.784 20/06/26,04:47:27,12,07,1, 11.9,1,1, 14.269, 10613.265, 241.490, 52602.731 20/06/26,04:47:27,13,07,1, 11.9,1,1, 14.269, 10613.265, 241.477, 52602.782 20/06/26,04:47:27,14,07,1, 11.9,1,1, 14.269, 10613.280, 241.485, 52602.770 20/06/26,04:47:27,15,07,1, 11.9,1,1, 14.269, 10613.285, 241.501, 52602.806 20/06/26,04:47:27,16,07,1, 11.9,1,1, 14.269, 10613.279, 241.517, 52602.788 20/06/26,04:47:27,17,07,1, 11.9,1,1, 14.269, 10613.288, 241.504, 52602.782 20/06/26,04:47:27,18,07,1, 11.9,1,1, 14.269, 10613.283, 241.506, 52602.801 20/06/26,04:47:27,19,07,1, 11.9,1,1, 14.269, 10613.286, 241.477, 52602.788 20/06/26,04:47:28,00,07,1, 11.9,1,1, 14.270, 10613.294, 241.527, 52602.835 20/06/26,04:47:28,01,07,1, 11.9,1,1, 14.270, 10613.289, 241.489, 52602.822 20/06/26,04:47:28,02,07,1, 11.9,1,1, 14.270, 10613.277, 241.502, 52602.814 20/06/26,04:47:28,03,07,1, 11.9,1,1, 14.270, 10613.270, 241.494, 52602.809 20/06/26,04:47:28,04,07,1, 11.9,1,1, 14.270, 10613.280, 241.524, 52602.837 20/06/26,04:47:28,05,07,1, 11.9,1,1, 14.270, 10613.233, 241.520, 52602.814 20/06/26,04:47:28,06,07,1, 11.9,1,1, 14.270, 10613.257, 241.484, 52602.796 20/06/26,04:47:28,07,07,1, 11.9,1,1, 14.270, 10613.264, 241.516, 52602.807 20/06/26,04:47:28,08,07,1, 11.9,1,1, 14.270, 10613.284, 241.515, 52602.824 20/06/26,04:47:28,09,07,1, 11.9,1,1, 14.270, 10613.273, 241.490, 52602.759 20/06/26,04:47:28,10,07,1, 11.9,1,1, 14.270, 10613.281, 241.503, 52602.785 20/06/26,04:47:28,11,07,1, 11.9,1,1, 14.270, 10613.278, 241.483, 52602.807 20/06/26,04:47:28,12,07,1, 11.9,1,1, 14.270, 10613.279, 241.500, 52602.747 20/06/26,04:47:28,13,07,1, 11.9,1,1, 14.270, 10613.304, 241.512, 52602.783 20/06/26,04:47:28,14,07,1, 11.9,1,1, 14.270, 10613.286, 241.502, 52602.794 20/06/26,04:47:28,15,07,1, 11.9,1,1, 14.270, 10613.310, 241.515, 52602.857 20/06/26,04:47:28,16,07,1, 11.9,1,1, 14.270, 10613.288, 241.527, 52602.803 20/06/26,04:47:28,17,07,1, 11.9,1,1, 14.270, 10613.311, 241.503, 52602.838 20/06/26,04:47:28,18,07,1, 11.9,1,1, 14.270, 10613.275, 241.501, 52602.822 20/06/26,04:47:28,19,07,1, 11.9,1,1, 14.270, 10613.298, 241.527, 52602.835 20/06/26,04:47:29,00,08,1, 11.8,1,1, 14.268, 10613.294, 241.513, 52602.841 20/06/26,04:47:29,01,08,1, 11.8,1,1, 14.268, 10613.294, 241.532, 52602.853 20/06/26,04:47:29,02,08,1, 11.8,1,1, 14.268, 10613.300, 241.511, 52602.822 20/06/26,04:47:29,03,08,1, 11.8,1,1, 14.268, 10613.295, 241.501, 52602.808 20/06/26,04:47:29,04,08,1, 11.8,1,1, 14.268, 10613.298, 241.525, 52602.842 20/06/26,04:47:29,05,08,1, 11.8,1,1, 14.268, 10613.307, 241.503, 52602.804 20/06/26,04:47:29,06,08,1, 11.8,1,1, 14.268, 10613.325, 241.554, 52602.834 20/06/26,04:47:29,07,08,1, 11.8,1,1, 14.268, 10613.292, 241.537, 52602.843 20/06/26,04:47:29,08,08,1, 11.8,1,1, 14.268, 10613.308, 241.525, 52602.882 20/06/26,04:47:29,09,08,1, 11.8,1,1, 14.268, 10613.295, 241.552, 52602.855 20/06/26,04:47:29,10,08,1, 11.8,1,1, 14.268, 10613.302, 241.557, 52602.864 20/06/26,04:47:29,11,08,1, 11.8,1,1, 14.268, 10613.311, 241.528, 52602.838 20/06/26,04:47:29,12,08,1, 11.8,1,1, 14.268, 10613.306, 241.545, 52602.824 20/06/26,04:47:29,13,08,1, 11.8,1,1, 14.268, 10613.306, 241.567, 52602.843 20/06/26,04:47:29,14,08,1, 11.8,1,1, 14.268, 10613.290, 241.547, 52602.839 20/06/26,04:47:29,15,08,1, 11.8,1,1, 14.268, 10613.306, 241.549, 52602.804 20/06/26,04:47:29,16,08,1, 11.8,1,1, 14.268, 10613.285, 241.542, 52602.834 20/06/26,04:47:29,17,08,1, 11.8,1,1, 14.268, 10613.287, 241.519, 52602.874 20/06/26,04:47:29,18,08,1, 11.8,1,1, 14.268, 10613.328, 241.534, 52602.830 20/06/26,04:47:29,19,08,1, 11.8,1,1, 14.268, 10613.297, 241.513, 52602.841 20/06/26,04:47:30,00,07,1, 11.9,1,1, 14.269, 10613.327, 241.527, 52602.812 20/06/26,04:47:30,01,07,1, 11.9,1,1, 14.269, 10613.293, 241.548, 52602.842 20/06/26,04:47:30,02,07,1, 11.9,1,1, 14.269, 10613.295, 241.509, 52602.826 20/06/26,04:47:30,03,07,1, 11.9,1,1, 14.269, 10613.328, 241.533, 52602.852 20/06/26,04:47:30,04,07,1, 11.9,1,1, 14.269, 10613.316, 241.528, 52602.844 20/06/26,04:47:30,05,07,1, 11.9,1,1, 14.269, 10613.314, 241.513, 52602.823 20/06/26,04:47:30,06,07,1, 11.9,1,1, 14.269, 10613.326, 241.511, 52602.806 20/06/26,04:47:30,07,07,1, 11.9,1,1, 14.269, 10613.314, 241.495, 52602.877 20/06/26,04:47:30,08,07,1, 11.9,1,1, 14.269, 10613.319, 241.526, 52602.810 20/06/26,04:47:30,09,07,1, 11.9,1,1, 14.269, 10613.321, 241.505, 52602.872 20/06/26,04:47:30,10,07,1, 11.9,1,1, 14.269, 10613.302, 241.504, 52602.830 20/06/26,04:47:30,11,07,1, 11.9,1,1, 14.269, 10613.306, 241.533, 52602.877 20/06/26,04:47:30,12,07,1, 11.9,1,1, 14.269, 10613.323, 241.531, 52602.836 20/06/26,04:47:30,13,07,1, 11.9,1,1, 14.269, 10613.296, 241.530, 52602.841 20/06/26,04:47:30,14,07,1, 11.9,1,1, 14.269, 10613.309, 241.524, 52602.845 20/06/26,04:47:30,15,07,1, 11.9,1,1, 14.269, 10613.298, 241.512, 52602.842 20/06/26,04:47:30,16,07,1, 11.9,1,1, 14.269, 10613.305, 241.499, 52602.842 20/06/26,04:47:30,17,07,1, 11.9,1,1, 14.269, 10613.326, 241.533, 52602.873 20/06/26,04:47:30,18,07,1, 11.9,1,1, 14.269, 10613.313, 241.511, 52602.865 20/06/26,04:47:30,19,07,1, 11.9,1,1, 14.269, 10613.327, 241.527, 52602.812 20/06/26,04:47:31,00,08,1, 11.9,1,1, 14.272, 10613.335, 241.570, 52602.914 20/06/26,04:47:31,01,08,1, 11.9,1,1, 14.272, 10613.311, 241.522, 52602.856 20/06/26,04:47:31,02,08,1, 11.9,1,1, 14.272, 10613.315, 241.523, 52602.880 20/06/26,04:47:31,03,08,1, 11.9,1,1, 14.272, 10613.296, 241.566, 52603.161 20/06/26,04:47:31,04,08,1, 11.9,1,1, 14.272, 10613.299, 241.503, 52602.931 20/06/26,04:47:31,05,08,1, 11.9,1,1, 14.272, 10613.331, 241.527, 52602.893 20/06/26,04:47:31,06,08,1, 11.9,1,1, 14.272, 10613.324, 241.529, 52602.863 20/06/26,04:47:31,07,08,1, 11.9,1,1, 14.272, 10613.317, 241.514, 52602.899 20/06/26,04:47:31,08,08,1, 11.9,1,1, 14.272, 10613.336, 241.512, 52603.029 20/06/26,04:47:31,09,08,1, 11.9,1,1, 14.272, 10613.311, 241.533, 52602.832 20/06/26,04:47:31,10,08,1, 11.9,1,1, 14.272, 10613.264, 241.546, 52602.872 20/06/26,04:47:31,11,08,1, 11.9,1,1, 14.272, 10613.297, 241.538, 52602.873 20/06/26,04:47:31,12,08,1, 11.9,1,1, 14.272, 10613.308, 241.513, 52602.866 20/06/26,04:47:31,13,08,1, 11.9,1,1, 14.272, 10613.328, 241.538, 52602.869 20/06/26,04:47:31,14,08,1, 11.9,1,1, 14.272, 10613.308, 241.536, 52602.858 20/06/26,04:47:31,15,08,1, 11.9,1,1, 14.272, 10613.323, 241.528, 52602.876 20/06/26,04:47:31,16,08,1, 11.9,1,1, 14.272, 10613.328, 241.544, 52602.892 20/06/26,04:47:31,17,08,1, 11.9,1,1, 14.272, 10613.310, 241.532, 52602.890 20/06/26,04:47:31,18,08,1, 11.9,1,1, 14.272, 10613.317, 241.543, 52602.893 20/06/26,04:47:31,19,08,1, 11.9,1,1, 14.272, 10613.339, 241.570, 52602.914 20/06/26,04:47:32,00,08,1, 11.9,1,1, 14.272, 10613.352, 241.555, 52602.847 20/06/26,04:47:32,01,08,1, 11.9,1,1, 14.272, 10613.335, 241.552, 52602.843 20/06/26,04:47:32,02,08,1, 11.9,1,1, 14.272, 10613.339, 241.541, 52602.879 20/06/26,04:47:32,03,08,1, 11.9,1,1, 14.272, 10613.330, 241.540, 52602.892 20/06/26,04:47:32,04,08,1, 11.9,1,1, 14.272, 10613.308, 241.539, 52602.868 20/06/26,04:47:32,05,08,1, 11.9,1,1, 14.272, 10613.295, 241.549, 52602.882 20/06/26,04:47:32,06,08,1, 11.9,1,1, 14.272, 10613.314, 241.578, 52602.902 20/06/26,04:47:32,07,08,1, 11.9,1,1, 14.272, 10613.311, 241.572, 52602.892 20/06/26,04:47:32,08,08,1, 11.9,1,1, 14.272, 10613.318, 241.558, 52602.857 20/06/26,04:47:32,09,08,1, 11.9,1,1, 14.272, 10613.322, 241.571, 52602.815 20/06/26,04:47:32,10,08,1, 11.9,1,1, 14.272, 10613.327, 241.548, 52602.853 20/06/26,04:47:32,11,08,1, 11.9,1,1, 14.272, 10613.314, 241.568, 52602.865 20/06/26,04:47:32,12,08,1, 11.9,1,1, 14.272, 10613.329, 241.556, 52602.867 20/06/26,04:47:32,13,08,1, 11.9,1,1, 14.272, 10613.335, 241.578, 52602.906 20/06/26,04:47:32,14,08,1, 11.9,1,1, 14.272, 10613.321, 241.565, 52602.872 20/06/26,04:47:32,15,08,1, 11.9,1,1, 14.272, 10613.338, 241.592, 52602.838 20/06/26,04:47:32,16,08,1, 11.9,1,1, 14.272, 10613.307, 241.573, 52602.865 20/06/26,04:47:32,17,08,1, 11.9,1,1, 14.272, 10613.321, 241.564, 52602.911 20/06/26,04:47:32,18,08,1, 11.9,1,1, 14.272, 10613.325, 241.545, 52602.894 20/06/26,04:47:32,19,08,1, 11.9,1,1, 14.272, 10613.354, 241.555, 52602.847 20/06/26,04:47:33,00,09,1, 11.9,1,1, 14.269, 10613.302, 241.575, 52602.886 20/06/26,04:47:33,01,09,1, 11.9,1,1, 14.269, 10613.321, 241.561, 52602.861 20/06/26,04:47:33,02,09,1, 11.9,1,1, 14.269, 10613.320, 241.559, 52602.872 20/06/26,04:47:33,03,09,1, 11.9,1,1, 14.269, 10613.310, 241.579, 52602.859 20/06/26,04:47:33,04,09,1, 11.9,1,1, 14.269, 10613.343, 241.571, 52602.859 20/06/26,04:47:33,05,09,1, 11.9,1,1, 14.269, 10613.350, 241.569, 52602.843 20/06/26,04:47:33,06,09,1, 11.9,1,1, 14.269, 10613.337, 241.562, 52602.807 20/06/26,04:47:33,07,09,1, 11.9,1,1, 14.269, 10613.338, 241.573, 52602.875 20/06/26,04:47:33,08,09,1, 11.9,1,1, 14.269, 10613.335, 241.561, 52602.832 20/06/26,04:47:33,09,09,1, 11.9,1,1, 14.269, 10613.329, 241.557, 52602.847 20/06/26,04:47:33,10,09,1, 11.9,1,1, 14.269, 10613.321, 241.575, 52602.826 20/06/26,04:47:33,11,09,1, 11.9,1,1, 14.269, 10613.346, 241.567, 52602.874 20/06/26,04:47:33,12,09,1, 11.9,1,1, 14.269, 10613.331, 241.589, 52602.882 20/06/26,04:47:33,13,09,1, 11.9,1,1, 14.269, 10613.320, 241.562, 52602.882 20/06/26,04:47:33,14,09,1, 11.9,1,1, 14.269, 10613.319, 241.590, 52602.911 20/06/26,04:47:33,15,09,1, 11.9,1,1, 14.269, 10613.315, 241.579, 52602.877 20/06/26,04:47:33,16,09,1, 11.9,1,1, 14.269, 10613.348, 241.585, 52602.875 20/06/26,04:47:33,17,09,1, 11.9,1,1, 14.269, 10613.369, 241.573, 52602.872 20/06/26,04:47:33,18,09,1, 11.9,1,1, 14.269, 10613.302, 241.578, 52602.853 20/06/26,04:47:33,19,09,1, 11.9,1,1, 14.269, 10613.310, 241.575, 52602.886 20/06/26,04:47:34,00,08,1, 11.8,1,1, 14.269, 10613.335, 241.592, 52602.898 20/06/26,04:47:34,01,08,1, 11.8,1,1, 14.269, 10613.334, 241.560, 52602.882 20/06/26,04:47:34,02,08,1, 11.8,1,1, 14.269, 10613.328, 241.601, 52602.895 20/06/26,04:47:34,03,08,1, 11.8,1,1, 14.269, 10613.332, 241.590, 52602.866 20/06/26,04:47:34,04,08,1, 11.8,1,1, 14.269, 10613.349, 241.598, 52602.894 20/06/26,04:47:34,05,08,1, 11.8,1,1, 14.269, 10613.344, 241.582, 52602.897 20/06/26,04:47:34,06,08,1, 11.8,1,1, 14.269, 10613.329, 241.579, 52602.890 20/06/26,04:47:34,07,08,1, 11.8,1,1, 14.269, 10613.321, 241.581, 52602.839 20/06/26,04:47:34,08,08,1, 11.8,1,1, 14.269, 10613.346, 241.575, 52602.812 20/06/26,04:47:34,09,08,1, 11.8,1,1, 14.269, 10613.318, 241.574, 52602.897 20/06/26,04:47:34,10,08,1, 11.8,1,1, 14.269, 10613.336, 241.597, 52602.930 20/06/26,04:47:34,11,08,1, 11.8,1,1, 14.269, 10613.331, 241.593, 52602.899 20/06/26,04:47:34,12,08,1, 11.8,1,1, 14.269, 10613.373, 241.615, 52602.916 20/06/26,04:47:34,13,08,1, 11.8,1,1, 14.269, 10613.350, 241.599, 52602.916 20/06/26,04:47:34,14,08,1, 11.8,1,1, 14.269, 10613.342, 241.592, 52602.915 20/06/26,04:47:34,15,08,1, 11.8,1,1, 14.269, 10613.325, 241.607, 52602.899 20/06/26,04:47:34,16,08,1, 11.8,1,1, 14.269, 10613.353, 241.594, 52602.927 20/06/26,04:47:34,17,08,1, 11.8,1,1, 14.269, 10613.330, 241.590, 52602.928 20/06/26,04:47:34,18,08,1, 11.8,1,1, 14.269, 10613.337, 241.621, 52602.920 20/06/26,04:47:34,19,08,1, 11.8,1,1, 14.269, 10613.337, 241.592, 52602.898 20/06/26,04:47:35,00,08,1, 11.8,1,1, 14.270, 10613.352, 241.624, 52602.893 20/06/26,04:47:35,01,08,1, 11.8,1,1, 14.270, 10613.337, 241.603, 52602.856 20/06/26,04:47:35,02,08,1, 11.8,1,1, 14.270, 10613.332, 241.620, 52602.895 20/06/26,04:47:35,03,08,1, 11.8,1,1, 14.270, 10613.325, 241.600, 52602.885 20/06/26,04:47:35,04,08,1, 11.8,1,1, 14.270, 10613.344, 241.607, 52602.957 20/06/26,04:47:35,05,08,1, 11.8,1,1, 14.270, 10613.321, 241.606, 52602.920 20/06/26,04:47:35,06,08,1, 11.8,1,1, 14.270, 10613.350, 241.617, 52602.955 20/06/26,04:47:35,07,08,1, 11.8,1,1, 14.270, 10613.357, 241.623, 52602.884 20/06/26,04:47:35,08,08,1, 11.8,1,1, 14.270, 10613.352, 241.605, 52602.909 20/06/26,04:47:35,09,08,1, 11.8,1,1, 14.270, 10613.332, 241.630, 52602.903 20/06/26,04:47:35,10,08,1, 11.8,1,1, 14.270, 10613.350, 241.614, 52602.871 20/06/26,04:47:35,11,08,1, 11.8,1,1, 14.270, 10613.353, 241.627, 52602.905 20/06/26,04:47:35,12,08,1, 11.8,1,1, 14.270, 10613.366, 241.639, 52602.986 20/06/26,04:47:35,13,08,1, 11.8,1,1, 14.270, 10613.330, 241.620, 52602.935 20/06/26,04:47:35,14,08,1, 11.8,1,1, 14.270, 10613.368, 241.634, 52602.956 20/06/26,04:47:35,15,08,1, 11.8,1,1, 14.270, 10613.334, 241.625, 52602.900 20/06/26,04:47:35,16,08,1, 11.8,1,1, 14.270, 10613.359, 241.630, 52602.928 20/06/26,04:47:35,17,08,1, 11.8,1,1, 14.270, 10613.336, 241.636, 52602.900 20/06/26,04:47:35,18,08,1, 11.8,1,1, 14.270, 10613.359, 241.641, 52602.902 20/06/26,04:47:35,19,08,1, 11.8,1,1, 14.270, 10613.353, 241.624, 52602.893 20/06/26,04:47:36,00,08,1, 11.8,1,1, 14.270, 10613.352, 241.678, 52602.934 20/06/26,04:47:36,01,08,1, 11.8,1,1, 14.270, 10613.364, 241.638, 52602.920 20/06/26,04:47:36,02,08,1, 11.8,1,1, 14.270, 10613.330, 241.653, 52602.962 20/06/26,04:47:36,03,08,1, 11.8,1,1, 14.270, 10613.371, 241.629, 52602.863 20/06/26,04:47:36,04,08,1, 11.8,1,1, 14.270, 10613.364, 241.649, 52602.928 20/06/26,04:47:36,05,08,1, 11.8,1,1, 14.270, 10613.368, 241.629, 52602.941 20/06/26,04:47:36,06,08,1, 11.8,1,1, 14.270, 10613.367, 241.625, 52602.921 20/06/26,04:47:36,07,08,1, 11.8,1,1, 14.270, 10613.357, 241.627, 52602.940 20/06/26,04:47:36,08,08,1, 11.8,1,1, 14.270, 10613.356, 241.653, 52602.932 20/06/26,04:47:36,09,08,1, 11.8,1,1, 14.270, 10613.339, 241.633, 52602.948 20/06/26,04:47:36,10,08,1, 11.8,1,1, 14.270, 10613.379, 241.630, 52602.875 20/06/26,04:47:36,11,08,1, 11.8,1,1, 14.270, 10613.335, 241.642, 52602.958 20/06/26,04:47:36,12,08,1, 11.8,1,1, 14.270, 10613.328, 241.640, 52602.903 20/06/26,04:47:36,13,08,1, 11.8,1,1, 14.270, 10613.343, 241.658, 52602.938 20/06/26,04:47:36,14,08,1, 11.8,1,1, 14.270, 10613.352, 241.649, 52602.884 20/06/26,04:47:36,15,08,1, 11.8,1,1, 14.270, 10613.350, 241.642, 52602.925 20/06/26,04:47:36,16,08,1, 11.8,1,1, 14.270, 10613.376, 241.682, 52602.906 20/06/26,04:47:36,17,08,1, 11.8,1,1, 14.270, 10613.346, 241.659, 52602.926 20/06/26,04:47:36,18,08,1, 11.8,1,1, 14.270, 10613.347, 241.666, 52602.947 20/06/26,04:47:36,19,08,1, 11.8,1,1, 14.270, 10613.353, 241.678, 52602.934 20/06/26,04:47:37,00,08,1, 11.8,1,1, 14.268, 10613.360, 241.687, 52602.952 20/06/26,04:47:37,01,08,1, 11.8,1,1, 14.268, 10613.354, 241.674, 52602.925 20/06/26,04:47:37,02,08,1, 11.8,1,1, 14.268, 10613.347, 241.670, 52602.906 20/06/26,04:47:37,03,08,1, 11.8,1,1, 14.268, 10613.362, 241.691, 52602.957 20/06/26,04:47:37,04,08,1, 11.8,1,1, 14.268, 10613.349, 241.684, 52602.945 20/06/26,04:47:37,05,08,1, 11.8,1,1, 14.268, 10613.373, 241.667, 52602.949 20/06/26,04:47:37,06,08,1, 11.8,1,1, 14.268, 10613.341, 241.701, 52602.948 20/06/26,04:47:37,07,08,1, 11.8,1,1, 14.268, 10613.365, 241.691, 52602.938 20/06/26,04:47:37,08,08,1, 11.8,1,1, 14.268, 10613.369, 241.700, 52602.922 20/06/26,04:47:37,09,08,1, 11.8,1,1, 14.268, 10613.361, 241.679, 52602.939 20/06/26,04:47:37,10,08,1, 11.8,1,1, 14.268, 10613.356, 241.675, 52602.911 20/06/26,04:47:37,11,08,1, 11.8,1,1, 14.268, 10613.357, 241.672, 52602.933 20/06/26,04:47:37,12,08,1, 11.8,1,1, 14.268, 10613.356, 241.672, 52602.954 20/06/26,04:47:37,13,08,1, 11.8,1,1, 14.268, 10613.361, 241.698, 52602.963 20/06/26,04:47:37,14,08,1, 11.8,1,1, 14.268, 10613.367, 241.680, 52602.934 20/06/26,04:47:37,15,08,1, 11.8,1,1, 14.268, 10613.373, 241.705, 52602.937 20/06/26,04:47:37,16,08,1, 11.8,1,1, 14.268, 10613.372, 241.707, 52602.930 20/06/26,04:47:37,17,08,1, 11.8,1,1, 14.268, 10613.369, 241.683, 52602.952 20/06/26,04:47:37,18,08,1, 11.8,1,1, 14.268, 10613.371, 241.704, 52602.981 20/06/26,04:47:37,19,08,1, 11.8,1,1, 14.268, 10613.364, 241.687, 52602.952 20/06/26,04:47:38,00,08,1, 11.9,1,1, 14.268, 10613.369, 241.729, 52602.955 20/06/26,04:47:38,01,08,1, 11.9,1,1, 14.268, 10613.385, 241.666, 52602.958 20/06/26,04:47:38,02,08,1, 11.9,1,1, 14.268, 10613.358, 241.690, 52602.922 20/06/26,04:47:38,03,08,1, 11.9,1,1, 14.268, 10613.381, 241.701, 52602.981 20/06/26,04:47:38,04,08,1, 11.9,1,1, 14.268, 10613.373, 241.701, 52602.955 20/06/26,04:47:38,05,08,1, 11.9,1,1, 14.268, 10613.353, 241.670, 52602.936 20/06/26,04:47:38,06,08,1, 11.9,1,1, 14.268, 10613.389, 241.708, 52602.919 20/06/26,04:47:38,07,08,1, 11.9,1,1, 14.268, 10613.363, 241.727, 52602.976 20/06/26,04:47:38,08,08,1, 11.9,1,1, 14.268, 10613.390, 241.719, 52602.953 20/06/26,04:47:38,09,08,1, 11.9,1,1, 14.268, 10613.374, 241.714, 52602.991 20/06/26,04:47:38,10,08,1, 11.9,1,1, 14.268, 10613.364, 241.733, 52602.919 20/06/26,04:47:38,11,08,1, 11.9,1,1, 14.268, 10613.369, 241.737, 52602.892 20/06/26,04:47:38,12,08,1, 11.9,1,1, 14.268, 10613.375, 241.717, 52602.941 20/06/26,04:47:38,13,08,1, 11.9,1,1, 14.268, 10613.354, 241.729, 52602.908 20/06/26,04:47:38,14,08,1, 11.9,1,1, 14.268, 10613.387, 241.728, 52602.892 20/06/26,04:47:38,15,08,1, 11.9,1,1, 14.268, 10613.398, 241.727, 52602.941 20/06/26,04:47:38,16,08,1, 11.9,1,1, 14.268, 10613.352, 241.740, 52602.942 20/06/26,04:47:38,17,08,1, 11.9,1,1, 14.268, 10613.366, 241.743, 52602.920 20/06/26,04:47:38,18,08,1, 11.9,1,1, 14.268, 10613.385, 241.773, 52602.975 20/06/26,04:47:38,19,08,1, 11.9,1,1, 14.268, 10613.370, 241.729, 52602.955 20/06/26,04:47:39,00,07,1, 11.9,1,1, 14.269, 10613.369, 241.798, 52602.947 20/06/26,04:47:39,01,07,1, 11.9,1,1, 14.269, 10613.401, 241.746, 52602.944 20/06/26,04:47:39,02,07,1, 11.9,1,1, 14.269, 10613.377, 241.713, 52602.975 20/06/26,04:47:39,03,07,1, 11.9,1,1, 14.269, 10613.388, 241.720, 52602.985 20/06/26,04:47:39,04,07,1, 11.9,1,1, 14.269, 10613.365, 241.759, 52602.970 20/06/26,04:47:39,05,07,1, 11.9,1,1, 14.269, 10613.369, 241.732, 52602.977 20/06/26,04:47:39,06,07,1, 11.9,1,1, 14.269, 10613.377, 241.758, 52602.951 20/06/26,04:47:39,07,07,1, 11.9,1,1, 14.269, 10613.384, 241.754, 52602.966 20/06/26,04:47:39,08,07,1, 11.9,1,1, 14.269, 10613.394, 241.798, 52602.949 20/06/26,04:47:39,09,07,1, 11.9,1,1, 14.269, 10613.347, 241.759, 52602.983 20/06/26,04:47:39,10,07,1, 11.9,1,1, 14.269, 10613.365, 241.781, 52602.944 20/06/26,04:47:39,11,07,1, 11.9,1,1, 14.269, 10613.375, 241.755, 52602.957 20/06/26,04:47:39,12,07,1, 11.9,1,1, 14.269, 10613.372, 241.774, 52602.928 20/06/26,04:47:39,13,07,1, 11.9,1,1, 14.269, 10613.350, 241.760, 52602.966 20/06/26,04:47:39,14,07,1, 11.9,1,1, 14.269, 10613.395, 241.784, 52602.946 20/06/26,04:47:39,15,07,1, 11.9,1,1, 14.269, 10613.378, 241.774, 52602.944 20/06/26,04:47:39,16,07,1, 11.9,1,1, 14.269, 10613.350, 241.773, 52602.964 20/06/26,04:47:39,17,07,1, 11.9,1,1, 14.269, 10613.381, 241.755, 52602.971 20/06/26,04:47:39,18,07,1, 11.9,1,1, 14.269, 10613.348, 241.791, 52602.973 20/06/26,04:47:39,19,07,1, 11.9,1,1, 14.269, 10613.370, 241.798, 52602.947 20/06/26,04:47:40,00,07,1, 11.9,1,1, 14.268, 10613.394, 241.808, 52602.972 20/06/26,04:47:40,01,07,1, 11.9,1,1, 14.268, 10613.391, 241.772, 52602.938 20/06/26,04:47:40,02,07,1, 11.9,1,1, 14.268, 10613.382, 241.780, 52602.943 20/06/26,04:47:40,03,07,1, 11.9,1,1, 14.268, 10613.377, 241.771, 52602.978 20/06/26,04:47:40,04,07,1, 11.9,1,1, 14.268, 10613.380, 241.797, 52602.976 20/06/26,04:47:40,05,07,1, 11.9,1,1, 14.268, 10613.370, 241.751, 52602.975 20/06/26,04:47:40,06,07,1, 11.9,1,1, 14.268, 10613.394, 241.816, 52603.035 20/06/26,04:47:40,07,07,1, 11.9,1,1, 14.268, 10613.392, 241.792, 52602.984 20/06/26,04:47:40,08,07,1, 11.9,1,1, 14.268, 10613.398, 241.779, 52603.029 20/06/26,04:47:40,09,07,1, 11.9,1,1, 14.268, 10613.379, 241.798, 52602.993 20/06/26,04:47:40,10,07,1, 11.9,1,1, 14.268, 10613.377, 241.798, 52603.060 20/06/26,04:47:40,11,07,1, 11.9,1,1, 14.268, 10613.366, 241.828, 52603.013 20/06/26,04:47:40,12,07,1, 11.9,1,1, 14.268, 10613.381, 241.804, 52603.014 20/06/26,04:47:40,13,07,1, 11.9,1,1, 14.268, 10613.366, 241.796, 52602.963 20/06/26,04:47:40,14,07,1, 11.9,1,1, 14.268, 10613.359, 241.819, 52603.014 20/06/26,04:47:40,15,07,1, 11.9,1,1, 14.268, 10613.380, 241.798, 52602.987 20/06/26,04:47:40,16,07,1, 11.9,1,1, 14.268, 10613.381, 241.823, 52603.002 20/06/26,04:47:40,17,07,1, 11.9,1,1, 14.268, 10613.389, 241.804, 52602.998 20/06/26,04:47:40,18,07,1, 11.9,1,1, 14.268, 10613.399, 241.826, 52602.995 20/06/26,04:47:40,19,07,1, 11.9,1,1, 14.268, 10613.396, 241.808, 52602.972 20/06/26,04:47:41,00,07,1, 11.9,1,1, 14.269, 10613.402, 241.865, 52603.008 20/06/26,04:47:41,01,07,1, 11.9,1,1, 14.269, 10613.427, 241.820, 52603.019 20/06/26,04:47:41,02,07,1, 11.9,1,1, 14.269, 10613.378, 241.798, 52602.979 20/06/26,04:47:41,03,07,1, 11.9,1,1, 14.269, 10613.386, 241.814, 52602.984 20/06/26,04:47:41,04,07,1, 11.9,1,1, 14.269, 10613.406, 241.823, 52602.978 20/06/26,04:47:41,05,07,1, 11.9,1,1, 14.269, 10613.384, 241.828, 52603.003 20/06/26,04:47:41,06,07,1, 11.9,1,1, 14.269, 10613.375, 241.836, 52602.981 20/06/26,04:47:41,07,07,1, 11.9,1,1, 14.269, 10613.382, 241.817, 52602.964 20/06/26,04:47:41,08,07,1, 11.9,1,1, 14.269, 10613.398, 241.836, 52603.015 20/06/26,04:47:41,09,07,1, 11.9,1,1, 14.269, 10613.386, 241.817, 52602.972 20/06/26,04:47:41,10,07,1, 11.9,1,1, 14.269, 10613.395, 241.834, 52603.011 20/06/26,04:47:41,11,07,1, 11.9,1,1, 14.269, 10613.370, 241.838, 52602.981 20/06/26,04:47:41,12,07,1, 11.9,1,1, 14.269, 10613.396, 241.844, 52602.999 20/06/26,04:47:41,13,07,1, 11.9,1,1, 14.269, 10613.369, 241.839, 52603.003 20/06/26,04:47:41,14,07,1, 11.9,1,1, 14.269, 10613.365, 241.835, 52602.997 20/06/26,04:47:41,15,07,1, 11.9,1,1, 14.269, 10613.389, 241.848, 52602.987 20/06/26,04:47:41,16,07,1, 11.9,1,1, 14.269, 10613.391, 241.838, 52602.988 20/06/26,04:47:41,17,07,1, 11.9,1,1, 14.269, 10613.406, 241.842, 52602.994 20/06/26,04:47:41,18,07,1, 11.9,1,1, 14.269, 10613.398, 241.884, 52603.004 20/06/26,04:47:41,19,07,1, 11.9,1,1, 14.269, 10613.406, 241.865, 52603.008 20/06/26,04:47:42,00,07,1, 11.9,1,1, 14.268, 10613.369, 241.906, 52603.042 20/06/26,04:47:42,01,07,1, 11.9,1,1, 14.268, 10613.390, 241.847, 52602.994 20/06/26,04:47:42,02,07,1, 11.9,1,1, 14.268, 10613.390, 241.898, 52603.041 20/06/26,04:47:42,03,07,1, 11.9,1,1, 14.268, 10613.376, 241.872, 52603.033 20/06/26,04:47:42,04,07,1, 11.9,1,1, 14.268, 10613.401, 241.882, 52603.029 20/06/26,04:47:42,05,07,1, 11.9,1,1, 14.268, 10613.370, 241.866, 52602.963 20/06/26,04:47:42,06,07,1, 11.9,1,1, 14.268, 10613.381, 241.887, 52602.997 20/06/26,04:47:42,07,07,1, 11.9,1,1, 14.268, 10613.405, 241.901, 52602.967 20/06/26,04:47:42,08,07,1, 11.9,1,1, 14.268, 10613.388, 241.879, 52602.994 20/06/26,04:47:42,09,07,1, 11.9,1,1, 14.268, 10613.371, 241.878, 52602.991 20/06/26,04:47:42,10,07,1, 11.9,1,1, 14.268, 10613.402, 241.901, 52602.998 20/06/26,04:47:42,11,07,1, 11.9,1,1, 14.268, 10613.386, 241.898, 52603.002 20/06/26,04:47:42,12,07,1, 11.9,1,1, 14.268, 10613.377, 241.895, 52603.019 20/06/26,04:47:42,13,07,1, 11.9,1,1, 14.268, 10613.380, 241.910, 52602.989 20/06/26,04:47:42,14,07,1, 11.9,1,1, 14.268, 10613.381, 241.897, 52603.059 20/06/26,04:47:42,15,07,1, 11.9,1,1, 14.268, 10613.361, 241.878, 52603.024 20/06/26,04:47:42,16,07,1, 11.9,1,1, 14.268, 10613.394, 241.919, 52603.058 20/06/26,04:47:42,17,07,1, 11.9,1,1, 14.268, 10613.381, 241.900, 52603.055 20/06/26,04:47:42,18,07,1, 11.9,1,1, 14.268, 10613.384, 241.916, 52603.017 20/06/26,04:47:42,19,07,1, 11.9,1,1, 14.268, 10613.377, 241.906, 52603.042 20/06/26,04:47:43,00,07,1, 11.8,1,1, 14.268, 10613.377, 241.969, 52603.026 20/06/26,04:47:43,01,07,1, 11.8,1,1, 14.268, 10613.376, 241.908, 52603.059 20/06/26,04:47:43,02,07,1, 11.8,1,1, 14.268, 10613.380, 241.890, 52603.068 20/06/26,04:47:43,03,07,1, 11.8,1,1, 14.268, 10613.406, 241.931, 52603.019 20/06/26,04:47:43,04,07,1, 11.8,1,1, 14.268, 10613.369, 241.902, 52603.040 20/06/26,04:47:43,05,07,1, 11.8,1,1, 14.268, 10613.377, 241.901, 52602.992 20/06/26,04:47:43,06,07,1, 11.8,1,1, 14.268, 10613.394, 241.913, 52603.046 20/06/26,04:47:43,07,07,1, 11.8,1,1, 14.268, 10613.378, 241.929, 52603.051 20/06/26,04:47:43,08,07,1, 11.8,1,1, 14.268, 10613.381, 241.909, 52603.029 20/06/26,04:47:43,09,07,1, 11.8,1,1, 14.268, 10613.380, 241.942, 52603.053 20/06/26,04:47:43,10,07,1, 11.8,1,1, 14.268, 10613.381, 241.919, 52603.015 20/06/26,04:47:43,11,07,1, 11.8,1,1, 14.268, 10613.382, 241.935, 52603.043 20/06/26,04:47:43,12,07,1, 11.8,1,1, 14.268, 10613.391, 241.950, 52603.080 20/06/26,04:47:43,13,07,1, 11.8,1,1, 14.268, 10613.385, 241.940, 52603.052 20/06/26,04:47:43,14,07,1, 11.8,1,1, 14.268, 10613.408, 241.926, 52603.060 20/06/26,04:47:43,15,07,1, 11.8,1,1, 14.268, 10613.399, 241.942, 52603.046 20/06/26,04:47:43,16,07,1, 11.8,1,1, 14.268, 10613.390, 241.967, 52603.059 20/06/26,04:47:43,17,07,1, 11.8,1,1, 14.268, 10613.367, 241.935, 52603.044 20/06/26,04:47:43,18,07,1, 11.8,1,1, 14.268, 10613.370, 241.956, 52603.025 20/06/26,04:47:43,19,07,1, 11.8,1,1, 14.268, 10613.380, 241.969, 52603.026 20/06/26,04:47:44,00,07,1, 11.9,1,1, 14.270, 10613.377, 242.010, 52603.095 20/06/26,04:47:44,01,07,1, 11.9,1,1, 14.270, 10613.382, 241.992, 52603.053 20/06/26,04:47:44,02,07,1, 11.9,1,1, 14.270, 10613.380, 241.985, 52603.081 20/06/26,04:47:44,03,07,1, 11.9,1,1, 14.270, 10613.391, 241.974, 52603.037 20/06/26,04:47:44,04,07,1, 11.9,1,1, 14.270, 10613.416, 241.984, 52603.051 20/06/26,04:47:44,05,07,1, 11.9,1,1, 14.270, 10613.387, 241.945, 52603.031 20/06/26,04:47:44,06,07,1, 11.9,1,1, 14.270, 10613.410, 241.976, 52603.053 20/06/26,04:47:44,07,07,1, 11.9,1,1, 14.270, 10613.395, 241.963, 52603.063 20/06/26,04:47:44,08,07,1, 11.9,1,1, 14.270, 10613.375, 241.970, 52602.988 20/06/26,04:47:44,09,07,1, 11.9,1,1, 14.270, 10613.351, 241.989, 52603.082 20/06/26,04:47:44,10,07,1, 11.9,1,1, 14.270, 10613.354, 241.959, 52603.039 20/06/26,04:47:44,11,07,1, 11.9,1,1, 14.270, 10613.387, 241.958, 52603.033 20/06/26,04:47:44,12,07,1, 11.9,1,1, 14.270, 10613.388, 241.982, 52603.075 20/06/26,04:47:44,13,07,1, 11.9,1,1, 14.270, 10613.369, 241.954, 52603.061 20/06/26,04:47:44,14,07,1, 11.9,1,1, 14.270, 10613.370, 241.991, 52603.067 20/06/26,04:47:44,15,07,1, 11.9,1,1, 14.270, 10613.370, 241.988, 52603.085 20/06/26,04:47:44,16,07,1, 11.9,1,1, 14.270, 10613.408, 242.014, 52603.111 20/06/26,04:47:44,17,07,1, 11.9,1,1, 14.270, 10613.363, 241.989, 52603.103 20/06/26,04:47:44,18,07,1, 11.9,1,1, 14.270, 10613.385, 242.003, 52603.076 20/06/26,04:47:44,19,07,1, 11.9,1,1, 14.270, 10613.377, 242.010, 52603.095 20/06/26,04:47:45,00,07,1, 11.8,1,1, 14.271, 10613.394, 242.076, 52603.100 20/06/26,04:47:45,01,07,1, 11.8,1,1, 14.271, 10613.347, 242.000, 52603.077 20/06/26,04:47:45,02,07,1, 11.8,1,1, 14.271, 10613.373, 242.008, 52603.055 20/06/26,04:47:45,03,07,1, 11.8,1,1, 14.271, 10613.378, 242.002, 52603.104 20/06/26,04:47:45,04,07,1, 11.8,1,1, 14.271, 10613.378, 242.033, 52603.095 20/06/26,04:47:45,05,07,1, 11.8,1,1, 14.271, 10613.401, 242.036, 52603.110 20/06/26,04:47:45,06,07,1, 11.8,1,1, 14.271, 10613.384, 242.026, 52603.099 20/06/26,04:47:45,07,07,1, 11.8,1,1, 14.271, 10613.350, 242.033, 52603.082 20/06/26,04:47:45,08,07,1, 11.8,1,1, 14.271, 10613.374, 242.039, 52603.116 20/06/26,04:47:45,09,07,1, 11.8,1,1, 14.271, 10613.366, 242.035, 52603.083 20/06/26,04:47:45,10,07,1, 11.8,1,1, 14.271, 10613.400, 242.060, 52603.140 20/06/26,04:47:45,11,07,1, 11.8,1,1, 14.271, 10613.380, 242.040, 52603.140 20/06/26,04:47:45,12,07,1, 11.8,1,1, 14.271, 10613.368, 242.037, 52603.084 20/06/26,04:47:45,13,07,1, 11.8,1,1, 14.271, 10613.386, 242.063, 52603.119 20/06/26,04:47:45,14,07,1, 11.8,1,1, 14.271, 10613.379, 242.067, 52603.151 20/06/26,04:47:45,15,07,1, 11.8,1,1, 14.271, 10613.372, 242.090, 52603.164 20/06/26,04:47:45,16,07,1, 11.8,1,1, 14.271, 10613.374, 242.083, 52603.120 20/06/26,04:47:45,17,07,1, 11.8,1,1, 14.271, 10613.396, 242.055, 52603.141 20/06/26,04:47:45,18,07,1, 11.8,1,1, 14.271, 10613.375, 242.076, 52603.107 20/06/26,04:47:45,19,07,1, 11.8,1,1, 14.271, 10613.399, 242.076, 52603.100 20/06/26,04:47:46,00,07,1, 11.9,1,1, 14.265, 10613.360, 242.122, 52603.127 20/06/26,04:47:46,01,07,1, 11.9,1,1, 14.265, 10613.398, 242.093, 52603.123 20/06/26,04:47:46,02,07,1, 11.9,1,1, 14.265, 10613.356, 242.073, 52603.138 20/06/26,04:47:46,03,07,1, 11.9,1,1, 14.265, 10613.396, 242.077, 52603.003 20/06/26,04:47:46,04,07,1, 11.9,1,1, 14.265, 10613.378, 242.097, 52603.103 20/06/26,04:47:46,05,07,1, 11.9,1,1, 14.265, 10613.367, 242.071, 52603.078 20/06/26,04:47:46,06,07,1, 11.9,1,1, 14.265, 10613.364, 242.084, 52603.118 20/06/26,04:47:46,07,07,1, 11.9,1,1, 14.265, 10613.359, 242.087, 52603.094 20/06/26,04:47:46,08,07,1, 11.9,1,1, 14.265, 10613.378, 242.077, 52603.091 20/06/26,04:47:46,09,07,1, 11.9,1,1, 14.265, 10613.382, 242.097, 52603.112 20/06/26,04:47:46,10,07,1, 11.9,1,1, 14.265, 10613.361, 242.086, 52603.163 20/06/26,04:47:46,11,07,1, 11.9,1,1, 14.265, 10613.361, 242.107, 52603.115 20/06/26,04:47:46,12,07,1, 11.9,1,1, 14.265, 10613.369, 242.095, 52603.119 20/06/26,04:47:46,13,07,1, 11.9,1,1, 14.265, 10613.368, 242.084, 52603.069 20/06/26,04:47:46,14,07,1, 11.9,1,1, 14.265, 10613.336, 242.108, 52603.127 20/06/26,04:47:46,15,07,1, 11.9,1,1, 14.265, 10613.365, 242.087, 52603.149 20/06/26,04:47:46,16,07,1, 11.9,1,1, 14.265, 10613.352, 242.112, 52603.135 20/06/26,04:47:46,17,07,1, 11.9,1,1, 14.265, 10613.333, 242.106, 52603.130 20/06/26,04:47:46,18,07,1, 11.9,1,1, 14.265, 10613.371, 242.113, 52603.137 20/06/26,04:47:46,19,07,1, 11.9,1,1, 14.265, 10613.366, 242.122, 52603.127 20/06/26,04:47:47,00,07,1, 11.9,1,1, 14.270, 10613.327, 242.124, 52603.148 20/06/26,04:47:47,01,07,1, 11.9,1,1, 14.270, 10613.365, 242.128, 52603.122 20/06/26,04:47:47,02,07,1, 11.9,1,1, 14.270, 10613.377, 242.150, 52603.149 20/06/26,04:47:47,03,07,1, 11.9,1,1, 14.270, 10613.380, 242.102, 52603.143 20/06/26,04:47:47,04,07,1, 11.9,1,1, 14.270, 10613.363, 242.107, 52603.152 20/06/26,04:47:47,05,07,1, 11.9,1,1, 14.270, 10613.365, 242.118, 52603.135 20/06/26,04:47:47,06,07,1, 11.9,1,1, 14.270, 10613.340, 242.116, 52603.142 20/06/26,04:47:47,07,07,1, 11.9,1,1, 14.270, 10613.352, 242.107, 52603.123 20/06/26,04:47:47,08,07,1, 11.9,1,1, 14.270, 10613.331, 242.136, 52603.147 20/06/26,04:47:47,09,07,1, 11.9,1,1, 14.270, 10613.298, 242.133, 52603.233 20/06/26,04:47:47,10,07,1, 11.9,1,1, 14.270, 10613.390, 242.129, 52603.182 20/06/26,04:47:47,11,07,1, 11.9,1,1, 14.270, 10613.394, 242.154, 52603.144 20/06/26,04:47:47,12,07,1, 11.9,1,1, 14.270, 10613.360, 242.149, 52603.149 20/06/26,04:47:47,13,07,1, 11.9,1,1, 14.270, 10613.366, 242.103, 52603.166 20/06/26,04:47:47,14,07,1, 11.9,1,1, 14.270, 10613.362, 242.123, 52603.157 20/06/26,04:47:47,15,07,1, 11.9,1,1, 14.270, 10613.351, 242.137, 52603.144 20/06/26,04:47:47,16,07,1, 11.9,1,1, 14.270, 10613.342, 242.143, 52603.140 20/06/26,04:47:47,17,07,1, 11.9,1,1, 14.270, 10613.354, 242.148, 52603.148 20/06/26,04:47:47,18,07,1, 11.9,1,1, 14.270, 10613.357, 242.133, 52603.117 20/06/26,04:47:47,19,07,1, 11.9,1,1, 14.270, 10613.331, 242.124, 52603.148 20/06/26,04:47:48,00,07,1, 11.9,1,1, 14.270, 10613.335, 242.207, 52603.168 20/06/26,04:47:48,01,07,1, 11.9,1,1, 14.270, 10613.357, 242.138, 52603.198 20/06/26,04:47:48,02,07,1, 11.9,1,1, 14.270, 10613.336, 242.167, 52603.233 20/06/26,04:47:48,03,07,1, 11.9,1,1, 14.270, 10613.403, 242.145, 52603.115 20/06/26,04:47:48,04,07,1, 11.9,1,1, 14.270, 10613.359, 242.162, 52603.166 20/06/26,04:47:48,05,07,1, 11.9,1,1, 14.270, 10613.349, 242.177, 52603.122 20/06/26,04:47:48,06,07,1, 11.9,1,1, 14.270, 10613.374, 242.176, 52603.181 20/06/26,04:47:48,07,07,1, 11.9,1,1, 14.270, 10613.332, 242.177, 52603.166 20/06/26,04:47:48,08,07,1, 11.9,1,1, 14.270, 10613.345, 242.198, 52603.213 20/06/26,04:47:48,09,07,1, 11.9,1,1, 14.270, 10613.351, 242.217, 52603.184 20/06/26,04:47:48,10,07,1, 11.9,1,1, 14.270, 10613.358, 242.225, 52603.179 20/06/26,04:47:48,11,07,1, 11.9,1,1, 14.270, 10613.341, 242.194, 52603.140 20/06/26,04:47:48,12,07,1, 11.9,1,1, 14.270, 10613.334, 242.191, 52603.154 20/06/26,04:47:48,13,07,1, 11.9,1,1, 14.270, 10613.336, 242.191, 52603.129 20/06/26,04:47:48,14,07,1, 11.9,1,1, 14.270, 10613.347, 242.185, 52603.167 20/06/26,04:47:48,15,07,1, 11.9,1,1, 14.270, 10613.366, 242.190, 52603.142 20/06/26,04:47:48,16,07,1, 11.9,1,1, 14.270, 10613.336, 242.210, 52603.169 20/06/26,04:47:48,17,07,1, 11.9,1,1, 14.270, 10613.329, 242.194, 52603.232 20/06/26,04:47:48,18,07,1, 11.9,1,1, 14.270, 10613.331, 242.199, 52603.200 20/06/26,04:47:48,19,07,1, 11.9,1,1, 14.270, 10613.343, 242.207, 52603.168 20/06/26,04:47:49,00,06,1, 11.8,1,1, 14.267, 10613.335, 242.230, 52603.206 20/06/26,04:47:49,01,06,1, 11.8,1,1, 14.267, 10613.347, 242.193, 52603.160 20/06/26,04:47:49,02,06,1, 11.8,1,1, 14.267, 10613.373, 242.232, 52603.183 20/06/26,04:47:49,03,06,1, 11.8,1,1, 14.267, 10613.354, 242.217, 52603.192 20/06/26,04:47:49,04,06,1, 11.8,1,1, 14.267, 10613.368, 242.241, 52603.250 20/06/26,04:47:49,05,06,1, 11.8,1,1, 14.267, 10613.388, 242.232, 52603.196 20/06/26,04:47:49,06,06,1, 11.8,1,1, 14.267, 10613.349, 242.237, 52603.199 20/06/26,04:47:49,07,06,1, 11.8,1,1, 14.267, 10613.358, 242.223, 52603.202 20/06/26,04:47:49,08,06,1, 11.8,1,1, 14.267, 10613.357, 242.211, 52603.205 20/06/26,04:47:49,09,06,1, 11.8,1,1, 14.267, 10613.352, 242.265, 52603.176 20/06/26,04:47:49,10,06,1, 11.8,1,1, 14.267, 10613.356, 242.263, 52603.220 20/06/26,04:47:49,11,06,1, 11.8,1,1, 14.267, 10613.354, 242.248, 52603.186 20/06/26,04:47:49,12,06,1, 11.8,1,1, 14.267, 10613.365, 242.225, 52603.221 20/06/26,04:47:49,13,06,1, 11.8,1,1, 14.267, 10613.370, 242.246, 52603.169 20/06/26,04:47:49,14,06,1, 11.8,1,1, 14.267, 10613.358, 242.241, 52603.189 20/06/26,04:47:49,15,06,1, 11.8,1,1, 14.267, 10613.329, 242.254, 52603.155 20/06/26,04:47:49,16,06,1, 11.8,1,1, 14.267, 10613.346, 242.254, 52603.193 20/06/26,04:47:49,17,06,1, 11.8,1,1, 14.267, 10613.348, 242.264, 52603.203 20/06/26,04:47:49,18,06,1, 11.8,1,1, 14.267, 10613.349, 242.246, 52603.246 20/06/26,04:47:49,19,06,1, 11.8,1,1, 14.267, 10613.342, 242.230, 52603.206 20/06/26,04:47:50,00,07,1, 11.8,1,1, 14.271, 10613.327, 242.271, 52603.180 20/06/26,04:47:50,01,07,1, 11.8,1,1, 14.271, 10613.334, 242.257, 52603.209 20/06/26,04:47:50,02,07,1, 11.8,1,1, 14.271, 10613.367, 242.289, 52603.274 20/06/26,04:47:50,03,07,1, 11.8,1,1, 14.271, 10613.374, 242.258, 52603.208 20/06/26,04:47:50,04,07,1, 11.8,1,1, 14.271, 10613.341, 242.268, 52603.200 20/06/26,04:47:50,05,07,1, 11.8,1,1, 14.271, 10613.316, 242.245, 52603.147 20/06/26,04:47:50,06,07,1, 11.8,1,1, 14.271, 10613.327, 242.287, 52603.165 20/06/26,04:47:50,07,07,1, 11.8,1,1, 14.271, 10613.353, 242.261, 52603.184 20/06/26,04:47:50,08,07,1, 11.8,1,1, 14.271, 10613.348, 242.281, 52603.183 20/06/26,04:47:50,09,07,1, 11.8,1,1, 14.271, 10613.345, 242.263, 52603.214 20/06/26,04:47:50,10,07,1, 11.8,1,1, 14.271, 10613.361, 242.285, 52603.206 20/06/26,04:47:50,11,07,1, 11.8,1,1, 14.271, 10613.344, 242.267, 52603.215 20/06/26,04:47:50,12,07,1, 11.8,1,1, 14.271, 10613.336, 242.281, 52603.209 20/06/26,04:47:50,13,07,1, 11.8,1,1, 14.271, 10613.330, 242.258, 52603.167 20/06/26,04:47:50,14,07,1, 11.8,1,1, 14.271, 10613.318, 242.277, 52603.223 20/06/26,04:47:50,15,07,1, 11.8,1,1, 14.271, 10613.321, 242.258, 52603.181 20/06/26,04:47:50,16,07,1, 11.8,1,1, 14.271, 10613.342, 242.269, 52603.200 20/06/26,04:47:50,17,07,1, 11.8,1,1, 14.271, 10613.327, 242.254, 52603.164 20/06/26,04:47:50,18,07,1, 11.8,1,1, 14.271, 10613.328, 242.271, 52603.200 20/06/26,04:47:50,19,07,1, 11.8,1,1, 14.271, 10613.329, 242.271, 52603.180 20/06/26,04:47:51,00,07,1, 11.9,1,1, 14.268, 10613.285, 242.327, 52603.208 20/06/26,04:47:51,01,07,1, 11.9,1,1, 14.268, 10613.334, 242.287, 52603.182 20/06/26,04:47:51,02,07,1, 11.9,1,1, 14.268, 10613.330, 242.294, 52603.204 20/06/26,04:47:51,03,07,1, 11.9,1,1, 14.268, 10613.317, 242.306, 52603.202 20/06/26,04:47:51,04,07,1, 11.9,1,1, 14.268, 10613.323, 242.305, 52603.187 20/06/26,04:47:51,05,07,1, 11.9,1,1, 14.268, 10613.331, 242.315, 52603.172 20/06/26,04:47:51,06,07,1, 11.9,1,1, 14.268, 10613.321, 242.290, 52603.180 20/06/26,04:47:51,07,07,1, 11.9,1,1, 14.268, 10613.328, 242.297, 52603.172 20/06/26,04:47:51,08,07,1, 11.9,1,1, 14.268, 10613.350, 242.289, 52603.175 20/06/26,04:47:51,09,07,1, 11.9,1,1, 14.268, 10613.328, 242.310, 52603.190 20/06/26,04:47:51,10,07,1, 11.9,1,1, 14.268, 10613.351, 242.288, 52603.203 20/06/26,04:47:51,11,07,1, 11.9,1,1, 14.268, 10613.303, 242.296, 52603.193 20/06/26,04:47:51,12,07,1, 11.9,1,1, 14.268, 10613.307, 242.306, 52603.188 20/06/26,04:47:51,13,07,1, 11.9,1,1, 14.268, 10613.319, 242.313, 52603.243 20/06/26,04:47:51,14,07,1, 11.9,1,1, 14.268, 10613.316, 242.326, 52603.226 20/06/26,04:47:51,15,07,1, 11.9,1,1, 14.268, 10613.316, 242.302, 52603.207 20/06/26,04:47:51,16,07,1, 11.9,1,1, 14.268, 10613.319, 242.320, 52603.249 20/06/26,04:47:51,17,07,1, 11.9,1,1, 14.268, 10613.314, 242.322, 52603.238 20/06/26,04:47:51,18,07,1, 11.9,1,1, 14.268, 10613.320, 242.348, 52603.201 20/06/26,04:47:51,19,07,1, 11.9,1,1, 14.268, 10613.289, 242.327, 52603.208 20/06/26,04:47:52,00,07,1, 11.7,1,1, 14.266, 10613.302, 242.362, 52603.215 20/06/26,04:47:52,01,07,1, 11.7,1,1, 14.266, 10613.348, 242.340, 52603.202 20/06/26,04:47:52,02,07,1, 11.7,1,1, 14.266, 10613.317, 242.350, 52603.206 20/06/26,04:47:52,03,07,1, 11.7,1,1, 14.266, 10613.303, 242.338, 52603.187 20/06/26,04:47:52,04,07,1, 11.7,1,1, 14.266, 10613.341, 242.334, 52603.202 20/06/26,04:47:52,05,07,1, 11.7,1,1, 14.266, 10613.324, 242.369, 52603.233 20/06/26,04:47:52,06,07,1, 11.7,1,1, 14.266, 10613.330, 242.358, 52603.245 20/06/26,04:47:52,07,07,1, 11.7,1,1, 14.266, 10613.331, 242.351, 52603.188 20/06/26,04:47:52,08,07,1, 11.7,1,1, 14.266, 10613.320, 242.357, 52603.165 20/06/26,04:47:52,09,07,1, 11.7,1,1, 14.266, 10613.300, 242.325, 52603.162 20/06/26,04:47:52,10,07,1, 11.7,1,1, 14.266, 10613.304, 242.340, 52603.222 20/06/26,04:47:52,11,07,1, 11.7,1,1, 14.266, 10613.318, 242.334, 52603.186 20/06/26,04:47:52,12,07,1, 11.7,1,1, 14.266, 10613.313, 242.373, 52603.236 20/06/26,04:47:52,13,07,1, 11.7,1,1, 14.266, 10613.326, 242.348, 52603.230 20/06/26,04:47:52,14,07,1, 11.7,1,1, 14.266, 10613.306, 242.371, 52603.228 20/06/26,04:47:52,15,07,1, 11.7,1,1, 14.266, 10613.299, 242.401, 52603.230 20/06/26,04:47:52,16,07,1, 11.7,1,1, 14.266, 10613.311, 242.362, 52603.222 20/06/26,04:47:52,17,07,1, 11.7,1,1, 14.266, 10613.288, 242.357, 52603.220 20/06/26,04:47:52,18,07,1, 11.7,1,1, 14.266, 10613.299, 242.391, 52603.223 20/06/26,04:47:52,19,07,1, 11.7,1,1, 14.266, 10613.309, 242.362, 52603.215 20/06/26,04:47:53,00,07,1, 11.9,1,1, 14.268, 10613.285, 242.446, 52603.233 20/06/26,04:47:53,01,07,1, 11.9,1,1, 14.268, 10613.296, 242.379, 52603.222 20/06/26,04:47:53,02,07,1, 11.9,1,1, 14.268, 10613.318, 242.377, 52603.249 20/06/26,04:47:53,03,07,1, 11.9,1,1, 14.268, 10613.294, 242.380, 52603.222 20/06/26,04:47:53,04,07,1, 11.9,1,1, 14.268, 10613.309, 242.367, 52603.200 20/06/26,04:47:53,05,07,1, 11.9,1,1, 14.268, 10613.288, 242.385, 52603.169 20/06/26,04:47:53,06,07,1, 11.9,1,1, 14.268, 10613.304, 242.395, 52603.208 20/06/26,04:47:53,07,07,1, 11.9,1,1, 14.268, 10613.307, 242.378, 52603.196 20/06/26,04:47:53,08,07,1, 11.9,1,1, 14.268, 10613.307, 242.389, 52603.213 20/06/26,04:47:53,09,07,1, 11.9,1,1, 14.268, 10613.269, 242.377, 52603.191 20/06/26,04:47:53,10,07,1, 11.9,1,1, 14.268, 10613.292, 242.391, 52603.193 20/06/26,04:47:53,11,07,1, 11.9,1,1, 14.268, 10613.319, 242.412, 52603.226 20/06/26,04:47:53,12,07,1, 11.9,1,1, 14.268, 10613.280, 242.381, 52603.211 20/06/26,04:47:53,13,07,1, 11.9,1,1, 14.268, 10613.299, 242.399, 52603.207 20/06/26,04:47:53,14,07,1, 11.9,1,1, 14.268, 10613.310, 242.426, 52603.216 20/06/26,04:47:53,15,07,1, 11.9,1,1, 14.268, 10613.303, 242.392, 52603.201 20/06/26,04:47:53,16,07,1, 11.9,1,1, 14.268, 10613.310, 242.433, 52603.216 20/06/26,04:47:53,17,07,1, 11.9,1,1, 14.268, 10613.292, 242.421, 52603.179 20/06/26,04:47:53,18,07,1, 11.9,1,1, 14.268, 10613.293, 242.411, 52603.221 20/06/26,04:47:53,19,07,1, 11.9,1,1, 14.268, 10613.286, 242.446, 52603.233 20/06/26,04:47:54,00,08,1, 11.9,1,1, 14.268, 10613.269, 242.475, 52603.232 20/06/26,04:47:54,01,08,1, 11.9,1,1, 14.268, 10613.285, 242.443, 52603.233 20/06/26,04:47:54,02,08,1, 11.9,1,1, 14.268, 10613.288, 242.429, 52603.213 20/06/26,04:47:54,03,08,1, 11.9,1,1, 14.268, 10613.267, 242.421, 52603.234 20/06/26,04:47:54,04,08,1, 11.9,1,1, 14.268, 10613.296, 242.442, 52603.220 20/06/26,04:47:54,05,08,1, 11.9,1,1, 14.268, 10613.297, 242.422, 52603.215 20/06/26,04:47:54,06,08,1, 11.9,1,1, 14.268, 10613.301, 242.444, 52603.218 20/06/26,04:47:54,07,08,1, 11.9,1,1, 14.268, 10613.279, 242.435, 52603.190 20/06/26,04:47:54,08,08,1, 11.9,1,1, 14.268, 10613.303, 242.451, 52603.216 20/06/26,04:47:54,09,08,1, 11.9,1,1, 14.268, 10613.291, 242.452, 52603.202 20/06/26,04:47:54,10,08,1, 11.9,1,1, 14.268, 10613.282, 242.444, 52603.226 20/06/26,04:47:54,11,08,1, 11.9,1,1, 14.268, 10613.264, 242.451, 52603.200 20/06/26,04:47:54,12,08,1, 11.9,1,1, 14.268, 10613.288, 242.459, 52603.240 20/06/26,04:47:54,13,08,1, 11.9,1,1, 14.268, 10613.285, 242.474, 52603.230 20/06/26,04:47:54,14,08,1, 11.9,1,1, 14.268, 10613.290, 242.486, 52603.220 20/06/26,04:47:54,15,08,1, 11.9,1,1, 14.268, 10613.301, 242.488, 52603.255 20/06/26,04:47:54,16,08,1, 11.9,1,1, 14.268, 10613.291, 242.495, 52603.254 20/06/26,04:47:54,17,08,1, 11.9,1,1, 14.268, 10613.268, 242.493, 52603.255 20/06/26,04:47:54,18,08,1, 11.9,1,1, 14.268, 10613.279, 242.487, 52603.242 20/06/26,04:47:54,19,08,1, 11.9,1,1, 14.268, 10613.273, 242.475, 52603.232 20/06/26,04:47:55,00,08,1, 11.9,1,1, 14.268, 10613.252, 242.524, 52603.237 20/06/26,04:47:55,01,08,1, 11.9,1,1, 14.268, 10613.276, 242.490, 52603.254 20/06/26,04:47:55,02,08,1, 11.9,1,1, 14.268, 10613.282, 242.466, 52603.232 20/06/26,04:47:55,03,08,1, 11.9,1,1, 14.268, 10613.273, 242.473, 52603.252 20/06/26,04:47:55,04,08,1, 11.9,1,1, 14.268, 10613.277, 242.497, 52603.249 20/06/26,04:47:55,05,08,1, 11.9,1,1, 14.268, 10613.286, 242.478, 52603.281 20/06/26,04:47:55,06,08,1, 11.9,1,1, 14.268, 10613.260, 242.471, 52603.294 20/06/26,04:47:55,07,08,1, 11.9,1,1, 14.268, 10613.274, 242.504, 52603.229 20/06/26,04:47:55,08,08,1, 11.9,1,1, 14.268, 10613.266, 242.511, 52603.210 20/06/26,04:47:55,09,08,1, 11.9,1,1, 14.268, 10613.257, 242.505, 52603.258 20/06/26,04:47:55,10,08,1, 11.9,1,1, 14.268, 10613.273, 242.492, 52603.265 20/06/26,04:47:55,11,08,1, 11.9,1,1, 14.268, 10613.289, 242.496, 52603.253 20/06/26,04:47:55,12,08,1, 11.9,1,1, 14.268, 10613.248, 242.496, 52603.224 20/06/26,04:47:55,13,08,1, 11.9,1,1, 14.268, 10613.257, 242.530, 52603.244 20/06/26,04:47:55,14,08,1, 11.9,1,1, 14.268, 10613.272, 242.517, 52603.268 20/06/26,04:47:55,15,08,1, 11.9,1,1, 14.268, 10613.269, 242.498, 52603.223 20/06/26,04:47:55,16,08,1, 11.9,1,1, 14.268, 10613.284, 242.527, 52603.250 20/06/26,04:47:55,17,08,1, 11.9,1,1, 14.268, 10613.269, 242.541, 52603.262 20/06/26,04:47:55,18,08,1, 11.9,1,1, 14.268, 10613.269, 242.515, 52603.236 20/06/26,04:47:55,19,08,1, 11.9,1,1, 14.268, 10613.258, 242.524, 52603.237 20/06/26,04:47:56,00,08,1, 11.8,1,1, 14.266, 10613.235, 242.545, 52603.292 20/06/26,04:47:56,01,08,1, 11.8,1,1, 14.266, 10613.264, 242.516, 52603.224 20/06/26,04:47:56,02,08,1, 11.8,1,1, 14.266, 10613.271, 242.524, 52603.230 20/06/26,04:47:56,03,08,1, 11.8,1,1, 14.266, 10613.288, 242.525, 52603.278 20/06/26,04:47:56,04,08,1, 11.8,1,1, 14.266, 10613.279, 242.561, 52603.240 20/06/26,04:47:56,05,08,1, 11.8,1,1, 14.266, 10613.263, 242.543, 52603.257 20/06/26,04:47:56,06,08,1, 11.8,1,1, 14.266, 10613.266, 242.542, 52603.258 20/06/26,04:47:56,07,08,1, 11.8,1,1, 14.266, 10613.255, 242.536, 52603.240 20/06/26,04:47:56,08,08,1, 11.8,1,1, 14.266, 10613.252, 242.569, 52603.276 20/06/26,04:47:56,09,08,1, 11.8,1,1, 14.266, 10613.237, 242.530, 52603.244 20/06/26,04:47:56,10,08,1, 11.8,1,1, 14.266, 10613.251, 242.560, 52603.242 20/06/26,04:47:56,11,08,1, 11.8,1,1, 14.266, 10613.245, 242.543, 52603.268 20/06/26,04:47:56,12,08,1, 11.8,1,1, 14.266, 10613.258, 242.547, 52603.302 20/06/26,04:47:56,13,08,1, 11.8,1,1, 14.266, 10613.278, 242.527, 52603.292 20/06/26,04:47:56,14,08,1, 11.8,1,1, 14.266, 10613.259, 242.544, 52603.272 20/06/26,04:47:56,15,08,1, 11.8,1,1, 14.266, 10613.273, 242.538, 52603.295 20/06/26,04:47:56,16,08,1, 11.8,1,1, 14.266, 10613.259, 242.530, 52603.247 20/06/26,04:47:56,17,08,1, 11.8,1,1, 14.266, 10613.250, 242.532, 52603.235 20/06/26,04:47:56,18,08,1, 11.8,1,1, 14.266, 10613.256, 242.547, 52603.259 20/06/26,04:47:56,19,08,1, 11.8,1,1, 14.266, 10613.243, 242.545, 52603.292 20/06/26,04:47:57,00,08,1, 11.9,1,1, 14.266, 10613.244, 242.599, 52603.314 20/06/26,04:47:57,01,08,1, 11.9,1,1, 14.266, 10613.258, 242.554, 52603.276 20/06/26,04:47:57,02,08,1, 11.9,1,1, 14.266, 10613.199, 242.586, 52603.261 20/06/26,04:47:57,03,08,1, 11.9,1,1, 14.266, 10613.215, 242.573, 52603.281 20/06/26,04:47:57,04,08,1, 11.9,1,1, 14.266, 10613.242, 242.572, 52603.264 20/06/26,04:47:57,05,08,1, 11.9,1,1, 14.266, 10613.236, 242.559, 52603.244 20/06/26,04:47:57,06,08,1, 11.9,1,1, 14.266, 10613.230, 242.571, 52603.282 20/06/26,04:47:57,07,08,1, 11.9,1,1, 14.266, 10613.233, 242.567, 52603.294 20/06/26,04:47:57,08,08,1, 11.9,1,1, 14.266, 10613.239, 242.556, 52603.309 20/06/26,04:47:57,09,08,1, 11.9,1,1, 14.266, 10613.230, 242.580, 52603.290 20/06/26,04:47:57,10,08,1, 11.9,1,1, 14.266, 10613.233, 242.578, 52603.297 20/06/26,04:47:57,11,08,1, 11.9,1,1, 14.266, 10613.243, 242.562, 52603.283 20/06/26,04:47:57,12,08,1, 11.9,1,1, 14.266, 10613.277, 242.570, 52603.305 20/06/26,04:47:57,13,08,1, 11.9,1,1, 14.266, 10613.262, 242.597, 52603.296 20/06/26,04:47:57,14,08,1, 11.9,1,1, 14.266, 10613.238, 242.573, 52603.272 20/06/26,04:47:57,15,08,1, 11.9,1,1, 14.266, 10613.243, 242.613, 52603.302 20/06/26,04:47:57,16,08,1, 11.9,1,1, 14.266, 10613.208, 242.599, 52603.292 20/06/26,04:47:57,17,08,1, 11.9,1,1, 14.266, 10613.206, 242.603, 52603.322 20/06/26,04:47:57,18,08,1, 11.9,1,1, 14.266, 10613.223, 242.585, 52603.262 20/06/26,04:47:57,19,08,1, 11.9,1,1, 14.266, 10613.248, 242.599, 52603.314 20/06/26,04:47:58,00,08,1, 11.9,1,1, 14.267, 10613.210, 242.633, 52603.293 20/06/26,04:47:58,01,08,1, 11.9,1,1, 14.267, 10613.226, 242.594, 52603.289 20/06/26,04:47:58,02,08,1, 11.9,1,1, 14.267, 10613.233, 242.583, 52603.299 20/06/26,04:47:58,03,08,1, 11.9,1,1, 14.267, 10613.232, 242.592, 52603.281 20/06/26,04:47:58,04,08,1, 11.9,1,1, 14.267, 10613.238, 242.607, 52603.289 20/06/26,04:47:58,05,08,1, 11.9,1,1, 14.267, 10613.240, 242.578, 52603.298 20/06/26,04:47:58,06,08,1, 11.9,1,1, 14.267, 10613.219, 242.603, 52603.279 20/06/26,04:47:58,07,08,1, 11.9,1,1, 14.267, 10613.241, 242.599, 52603.276 20/06/26,04:47:58,08,08,1, 11.9,1,1, 14.267, 10613.226, 242.610, 52603.340 20/06/26,04:47:58,09,08,1, 11.9,1,1, 14.267, 10613.221, 242.598, 52603.278 20/06/26,04:47:58,10,08,1, 11.9,1,1, 14.267, 10613.223, 242.613, 52603.303 20/06/26,04:47:58,11,08,1, 11.9,1,1, 14.267, 10613.230, 242.604, 52603.278 20/06/26,04:47:58,12,08,1, 11.9,1,1, 14.267, 10613.221, 242.602, 52603.283 20/06/26,04:47:58,13,08,1, 11.9,1,1, 14.267, 10613.217, 242.615, 52603.312 20/06/26,04:47:58,14,08,1, 11.9,1,1, 14.267, 10613.201, 242.626, 52603.333 20/06/26,04:47:58,15,08,1, 11.9,1,1, 14.267, 10613.190, 242.607, 52603.300 20/06/26,04:47:58,16,08,1, 11.9,1,1, 14.267, 10613.206, 242.597, 52603.320 20/06/26,04:47:58,17,08,1, 11.9,1,1, 14.267, 10613.202, 242.617, 52603.344 20/06/26,04:47:58,18,08,1, 11.9,1,1, 14.267, 10613.225, 242.594, 52603.285 20/06/26,04:47:58,19,08,1, 11.9,1,1, 14.267, 10613.215, 242.633, 52603.293 20/06/26,04:47:59,00,08,1, 11.9,1,1, 14.269, 10613.194, 242.650, 52603.287 20/06/26,04:47:59,01,08,1, 11.9,1,1, 14.269, 10613.187, 242.597, 52603.299 20/06/26,04:47:59,02,08,1, 11.9,1,1, 14.269, 10613.193, 242.625, 52603.292 20/06/26,04:47:59,03,08,1, 11.9,1,1, 14.269, 10613.210, 242.626, 52603.296 20/06/26,04:47:59,04,08,1, 11.9,1,1, 14.269, 10613.217, 242.658, 52603.295 20/06/26,04:47:59,05,08,1, 11.9,1,1, 14.269, 10613.185, 242.644, 52603.288 20/06/26,04:47:59,06,08,1, 11.9,1,1, 14.269, 10613.194, 242.642, 52603.307 20/06/26,04:47:59,07,08,1, 11.9,1,1, 14.269, 10613.196, 242.625, 52603.323 20/06/26,04:47:59,08,08,1, 11.9,1,1, 14.269, 10613.211, 242.633, 52603.369 20/06/26,04:47:59,09,08,1, 11.9,1,1, 14.269, 10613.190, 242.639, 52603.345 20/06/26,04:47:59,10,08,1, 11.9,1,1, 14.269, 10613.181, 242.621, 52603.323 20/06/26,04:47:59,11,08,1, 11.9,1,1, 14.269, 10613.175, 242.633, 52603.383 20/06/26,04:47:59,12,08,1, 11.9,1,1, 14.269, 10613.188, 242.647, 52603.313 20/06/26,04:47:59,13,08,1, 11.9,1,1, 14.269, 10613.202, 242.624, 52603.300 20/06/26,04:47:59,14,08,1, 11.9,1,1, 14.269, 10613.195, 242.658, 52603.296 20/06/26,04:47:59,15,08,1, 11.9,1,1, 14.269, 10613.219, 242.672, 52603.322 20/06/26,04:47:59,16,08,1, 11.9,1,1, 14.269, 10613.188, 242.656, 52603.336 20/06/26,04:47:59,17,08,1, 11.9,1,1, 14.269, 10613.195, 242.646, 52603.290 20/06/26,04:47:59,18,08,1, 11.9,1,1, 14.269, 10613.193, 242.657, 52603.336 20/06/26,04:47:59,19,08,1, 11.9,1,1, 14.269, 10613.196, 242.650, 52603.287 20/06/26,04:48:00,00,08,1, 11.9,1,1, 14.267, 10613.168, 242.681, 52603.341 20/06/26,04:48:00,01,08,1, 11.9,1,1, 14.267, 10613.172, 242.667, 52603.308 20/06/26,04:48:00,02,08,1, 11.9,1,1, 14.267, 10613.209, 242.694, 52603.291 20/06/26,04:48:00,03,08,1, 11.9,1,1, 14.267, 10613.196, 242.684, 52603.351 20/06/26,04:48:00,04,08,1, 11.9,1,1, 14.267, 10613.200, 242.697, 52603.372 20/06/26,04:48:00,05,08,1, 11.9,1,1, 14.267, 10613.199, 242.695, 52603.393 20/06/26,04:48:00,06,08,1, 11.9,1,1, 14.267, 10613.223, 242.707, 52603.328 20/06/26,04:48:00,07,08,1, 11.9,1,1, 14.267, 10613.172, 242.659, 52603.291 20/06/26,04:48:00,08,08,1, 11.9,1,1, 14.267, 10613.184, 242.678, 52603.340 20/06/26,04:48:00,09,08,1, 11.9,1,1, 14.267, 10613.213, 242.690, 52603.333 20/06/26,04:48:00,10,08,1, 11.9,1,1, 14.267, 10613.191, 242.682, 52603.286 20/06/26,04:48:00,11,08,1, 11.9,1,1, 14.267, 10613.243, 242.699, 52603.323 20/06/26,04:48:00,12,08,1, 11.9,1,1, 14.267, 10613.194, 242.654, 52603.181 20/06/26,04:48:00,13,08,1, 11.9,1,1, 14.267, 10613.200, 242.704, 52603.360 20/06/26,04:48:00,14,08,1, 11.9,1,1, 14.267, 10613.205, 242.685, 52603.333 20/06/26,04:48:00,15,08,1, 11.9,1,1, 14.267, 10613.179, 242.710, 52603.366 20/06/26,04:48:00,16,08,1, 11.9,1,1, 14.267, 10613.191, 242.691, 52603.347 20/06/26,04:48:00,17,08,1, 11.9,1,1, 14.267, 10613.181, 242.713, 52603.338 20/06/26,04:48:00,18,08,1, 11.9,1,1, 14.267, 10613.200, 242.683, 52603.305 20/06/26,04:48:00,19,08,1, 11.9,1,1, 14.267, 10613.173, 242.681, 52603.341 20/06/26,04:48:01,00,08,1, 11.9,1,1, 14.268, 10613.194, 242.743, 52603.359 20/06/26,04:48:01,01,08,1, 11.9,1,1, 14.268, 10613.198, 242.687, 52603.309 20/06/26,04:48:01,02,08,1, 11.9,1,1, 14.268, 10613.213, 242.673, 52603.322 20/06/26,04:48:01,03,08,1, 11.9,1,1, 14.268, 10613.190, 242.703, 52603.354 20/06/26,04:48:01,04,08,1, 11.9,1,1, 14.268, 10613.207, 242.706, 52603.305 20/06/26,04:48:01,05,08,1, 11.9,1,1, 14.268, 10613.194, 242.690, 52603.326 20/06/26,04:48:01,06,08,1, 11.9,1,1, 14.268, 10613.200, 242.702, 52603.330 20/06/26,04:48:01,07,08,1, 11.9,1,1, 14.268, 10613.197, 242.702, 52603.338 20/06/26,04:48:01,08,08,1, 11.9,1,1, 14.268, 10613.185, 242.709, 52603.356 20/06/26,04:48:01,09,08,1, 11.9,1,1, 14.268, 10613.205, 242.706, 52603.299 20/06/26,04:48:01,10,08,1, 11.9,1,1, 14.268, 10613.196, 242.704, 52603.400 20/06/26,04:48:01,11,08,1, 11.9,1,1, 14.268, 10613.200, 242.712, 52603.371 20/06/26,04:48:01,12,08,1, 11.9,1,1, 14.268, 10613.206, 242.729, 52603.384 20/06/26,04:48:01,13,08,1, 11.9,1,1, 14.268, 10613.212, 242.725, 52603.417 20/06/26,04:48:01,14,08,1, 11.9,1,1, 14.268, 10613.190, 242.728, 52603.379 20/06/26,04:48:01,15,08,1, 11.9,1,1, 14.268, 10613.188, 242.715, 52603.397 20/06/26,04:48:01,16,08,1, 11.9,1,1, 14.268, 10613.214, 242.735, 52603.361 20/06/26,04:48:01,17,08,1, 11.9,1,1, 14.268, 10613.195, 242.743, 52603.375 20/06/26,04:48:01,18,08,1, 11.9,1,1, 14.268, 10613.184, 242.725, 52603.322 20/06/26,04:48:01,19,08,1, 11.9,1,1, 14.268, 10613.199, 242.743, 52603.359 20/06/26,04:48:02,00,08,1, 11.9,1,1, 14.270, 10613.202, 242.770, 52603.377 20/06/26,04:48:02,01,08,1, 11.9,1,1, 14.270, 10613.194, 242.771, 52603.388 20/06/26,04:48:02,02,08,1, 11.9,1,1, 14.270, 10613.224, 242.747, 52603.350 20/06/26,04:48:02,03,08,1, 11.9,1,1, 14.270, 10613.213, 242.761, 52603.424 20/06/26,04:48:02,04,08,1, 11.9,1,1, 14.270, 10613.189, 242.748, 52603.367 20/06/26,04:48:02,05,08,1, 11.9,1,1, 14.270, 10613.210, 242.733, 52603.339 20/06/26,04:48:02,06,08,1, 11.9,1,1, 14.270, 10613.197, 242.749, 52603.391 20/06/26,04:48:02,07,08,1, 11.9,1,1, 14.270, 10613.202, 242.758, 52603.412 20/06/26,04:48:02,08,08,1, 11.9,1,1, 14.270, 10613.183, 242.740, 52603.377 20/06/26,04:48:02,09,08,1, 11.9,1,1, 14.270, 10613.170, 242.753, 52603.336 20/06/26,04:48:02,10,08,1, 11.9,1,1, 14.270, 10613.178, 242.734, 52603.380 20/06/26,04:48:02,11,08,1, 11.9,1,1, 14.270, 10613.200, 242.735, 52603.334 20/06/26,04:48:02,12,08,1, 11.9,1,1, 14.270, 10613.189, 242.698, 52603.335 20/06/26,04:48:02,13,08,1, 11.9,1,1, 14.270, 10613.185, 242.761, 52603.373 20/06/26,04:48:02,14,08,1, 11.9,1,1, 14.270, 10613.186, 242.749, 52603.365 20/06/26,04:48:02,15,08,1, 11.9,1,1, 14.270, 10613.190, 242.774, 52603.429 20/06/26,04:48:02,16,08,1, 11.9,1,1, 14.270, 10613.176, 242.766, 52603.453 20/06/26,04:48:02,17,08,1, 11.9,1,1, 14.270, 10613.222, 242.787, 52603.369 20/06/26,04:48:02,18,08,1, 11.9,1,1, 14.270, 10613.190, 242.746, 52603.349 20/06/26,04:48:02,19,08,1, 11.9,1,1, 14.270, 10613.208, 242.770, 52603.377 20/06/26,04:48:03,00,08,1, 11.8,1,1, 14.267, 10613.177, 242.779, 52603.429 20/06/26,04:48:03,01,08,1, 11.8,1,1, 14.267, 10613.205, 242.751, 52603.375 20/06/26,04:48:03,02,08,1, 11.8,1,1, 14.267, 10613.189, 242.779, 52603.397 20/06/26,04:48:03,03,08,1, 11.8,1,1, 14.267, 10613.165, 242.767, 52603.298 20/06/26,04:48:03,04,08,1, 11.8,1,1, 14.267, 10613.188, 242.779, 52603.372 20/06/26,04:48:03,05,08,1, 11.8,1,1, 14.267, 10613.184, 242.747, 52603.367 20/06/26,04:48:03,06,08,1, 11.8,1,1, 14.267, 10613.195, 242.764, 52603.334 20/06/26,04:48:03,07,08,1, 11.8,1,1, 14.267, 10613.191, 242.769, 52603.303 20/06/26,04:48:03,08,08,1, 11.8,1,1, 14.267, 10613.195, 242.770, 52603.349 20/06/26,04:48:03,09,08,1, 11.8,1,1, 14.267, 10613.207, 242.778, 52603.345 20/06/26,04:48:03,10,08,1, 11.8,1,1, 14.267, 10613.214, 242.782, 52603.379 20/06/26,04:48:03,11,08,1, 11.8,1,1, 14.267, 10613.209, 242.799, 52603.402 20/06/26,04:48:03,12,08,1, 11.8,1,1, 14.267, 10613.173, 242.764, 52603.352 20/06/26,04:48:03,13,08,1, 11.8,1,1, 14.267, 10613.207, 242.780, 52603.381 20/06/26,04:48:03,14,08,1, 11.8,1,1, 14.267, 10613.191, 242.766, 52603.471 20/06/26,04:48:03,15,08,1, 11.8,1,1, 14.267, 10613.214, 242.802, 52603.341 20/06/26,04:48:03,16,08,1, 11.8,1,1, 14.267, 10613.223, 242.784, 52603.398 20/06/26,04:48:03,17,08,1, 11.8,1,1, 14.267, 10613.202, 242.789, 52603.405 20/06/26,04:48:03,18,08,1, 11.8,1,1, 14.267, 10613.179, 242.779, 52603.420 20/06/26,04:48:03,19,08,1, 11.8,1,1, 14.267, 10613.181, 242.779, 52603.429 20/06/26,04:48:04,00,08,1, 11.9,1,1, 14.270, 10613.194, 242.866, 52603.438 20/06/26,04:48:04,01,08,1, 11.9,1,1, 14.270, 10613.180, 242.777, 52603.420 20/06/26,04:48:04,02,08,1, 11.9,1,1, 14.270, 10613.190, 242.788, 52603.401 20/06/26,04:48:04,03,08,1, 11.9,1,1, 14.270, 10613.195, 242.792, 52603.396 20/06/26,04:48:04,04,08,1, 11.9,1,1, 14.270, 10613.194, 242.807, 52603.382 20/06/26,04:48:04,05,08,1, 11.9,1,1, 14.270, 10613.187, 242.776, 52603.392 20/06/26,04:48:04,06,08,1, 11.9,1,1, 14.270, 10613.199, 242.790, 52603.371 20/06/26,04:48:04,07,08,1, 11.9,1,1, 14.270, 10613.211, 242.823, 52603.402 20/06/26,04:48:04,08,08,1, 11.9,1,1, 14.270, 10613.196, 242.795, 52603.397 20/06/26,04:48:04,09,08,1, 11.9,1,1, 14.270, 10613.179, 242.799, 52603.408 20/06/26,04:48:04,10,08,1, 11.9,1,1, 14.270, 10613.218, 242.818, 52603.450 20/06/26,04:48:04,11,08,1, 11.9,1,1, 14.270, 10613.155, 242.811, 52603.463 20/06/26,04:48:04,12,08,1, 11.9,1,1, 14.270, 10613.210, 242.801, 52603.405 20/06/26,04:48:04,13,08,1, 11.9,1,1, 14.270, 10613.199, 242.807, 52603.451 20/06/26,04:48:04,14,08,1, 11.9,1,1, 14.270, 10613.190, 242.802, 52603.377 20/06/26,04:48:04,15,08,1, 11.9,1,1, 14.270, 10613.183, 242.811, 52603.418 20/06/26,04:48:04,16,08,1, 11.9,1,1, 14.270, 10613.223, 242.817, 52603.391 20/06/26,04:48:04,17,08,1, 11.9,1,1, 14.270, 10613.184, 242.824, 52603.409 20/06/26,04:48:04,18,08,1, 11.9,1,1, 14.270, 10613.210, 242.816, 52603.410 20/06/26,04:48:04,19,08,1, 11.9,1,1, 14.270, 10613.195, 242.866, 52603.438 20/06/26,04:48:05,00,08,1, 11.9,1,1, 14.266, 10613.185, 242.850, 52603.435 20/06/26,04:48:05,01,08,1, 11.9,1,1, 14.266, 10613.219, 242.810, 52603.411 20/06/26,04:48:05,02,08,1, 11.9,1,1, 14.266, 10613.190, 242.794, 52603.418 20/06/26,04:48:05,03,08,1, 11.9,1,1, 14.266, 10613.216, 242.813, 52603.430 20/06/26,04:48:05,04,08,1, 11.9,1,1, 14.266, 10613.205, 242.838, 52603.413 20/06/26,04:48:05,05,08,1, 11.9,1,1, 14.266, 10613.200, 242.832, 52603.413 20/06/26,04:48:05,06,08,1, 11.9,1,1, 14.266, 10613.205, 242.831, 52603.381 20/06/26,04:48:05,07,08,1, 11.9,1,1, 14.266, 10613.203, 242.836, 52603.438 20/06/26,04:48:05,08,08,1, 11.9,1,1, 14.266, 10613.195, 242.827, 52603.374 20/06/26,04:48:05,09,08,1, 11.9,1,1, 14.266, 10613.207, 242.813, 52603.380 20/06/26,04:48:05,10,08,1, 11.9,1,1, 14.266, 10613.209, 242.828, 52603.367 20/06/26,04:48:05,11,08,1, 11.9,1,1, 14.266, 10613.213, 242.854, 52603.418 20/06/26,04:48:05,12,08,1, 11.9,1,1, 14.266, 10613.190, 242.851, 52603.372 20/06/26,04:48:05,13,08,1, 11.9,1,1, 14.266, 10613.219, 242.866, 52603.428 20/06/26,04:48:05,14,08,1, 11.9,1,1, 14.266, 10613.193, 242.852, 52603.314 20/06/26,04:48:05,15,08,1, 11.9,1,1, 14.266, 10613.247, 242.840, 52603.402 20/06/26,04:48:05,16,08,1, 11.9,1,1, 14.266, 10613.200, 242.838, 52603.325 20/06/26,04:48:05,17,08,1, 11.9,1,1, 14.266, 10613.214, 242.871, 52603.375 20/06/26,04:48:05,18,08,1, 11.9,1,1, 14.266, 10613.217, 242.846, 52603.403 20/06/26,04:48:05,19,08,1, 11.9,1,1, 14.266, 10613.190, 242.850, 52603.435 20/06/26,04:48:06,00,08,1, 11.8,1,1, 14.269, 10613.202, 242.876, 52603.484 20/06/26,04:48:06,01,08,1, 11.8,1,1, 14.269, 10613.199, 242.881, 52603.433 20/06/26,04:48:06,02,08,1, 11.8,1,1, 14.269, 10613.219, 242.862, 52603.411 20/06/26,04:48:06,03,08,1, 11.8,1,1, 14.269, 10613.210, 242.835, 52603.406 20/06/26,04:48:06,04,08,1, 11.8,1,1, 14.269, 10613.201, 242.863, 52603.434 20/06/26,04:48:06,05,08,1, 11.8,1,1, 14.269, 10613.215, 242.851, 52603.430 20/06/26,04:48:06,06,08,1, 11.8,1,1, 14.269, 10613.211, 242.853, 52603.436 20/06/26,04:48:06,07,08,1, 11.8,1,1, 14.269, 10613.210, 242.860, 52603.466 20/06/26,04:48:06,08,08,1, 11.8,1,1, 14.269, 10613.200, 242.847, 52603.441 20/06/26,04:48:06,09,08,1, 11.8,1,1, 14.269, 10613.223, 242.877, 52603.448 20/06/26,04:48:06,10,08,1, 11.8,1,1, 14.269, 10613.216, 242.840, 52603.433 20/06/26,04:48:06,11,08,1, 11.8,1,1, 14.269, 10613.212, 242.872, 52603.465 20/06/26,04:48:06,12,08,1, 11.8,1,1, 14.269, 10613.168, 242.872, 52603.449 20/06/26,04:48:06,13,08,1, 11.8,1,1, 14.269, 10613.194, 242.874, 52603.443 20/06/26,04:48:06,14,08,1, 11.8,1,1, 14.269, 10613.213, 242.851, 52603.417 20/06/26,04:48:06,15,08,1, 11.8,1,1, 14.269, 10613.223, 242.885, 52603.483 20/06/26,04:48:06,16,08,1, 11.8,1,1, 14.269, 10613.221, 242.860, 52603.421 20/06/26,04:48:06,17,08,1, 11.8,1,1, 14.269, 10613.216, 242.882, 52603.432 20/06/26,04:48:06,18,08,1, 11.8,1,1, 14.269, 10613.187, 242.905, 52603.495 20/06/26,04:48:06,19,08,1, 11.8,1,1, 14.269, 10613.205, 242.876, 52603.484 20/06/26,04:48:07,00,08,1, 11.9,1,1, 14.267, 10613.194, 242.922, 52603.450 20/06/26,04:48:07,01,08,1, 11.9,1,1, 14.267, 10613.215, 242.895, 52603.474 20/06/26,04:48:07,02,08,1, 11.9,1,1, 14.267, 10613.201, 242.888, 52603.484 20/06/26,04:48:07,03,08,1, 11.9,1,1, 14.267, 10613.187, 242.897, 52603.468 20/06/26,04:48:07,04,08,1, 11.9,1,1, 14.267, 10613.193, 242.851, 52603.463 20/06/26,04:48:07,05,08,1, 11.9,1,1, 14.267, 10613.192, 242.884, 52603.438 20/06/26,04:48:07,06,08,1, 11.9,1,1, 14.267, 10613.204, 242.897, 52603.434 20/06/26,04:48:07,07,08,1, 11.9,1,1, 14.267, 10613.227, 242.894, 52603.451 20/06/26,04:48:07,08,08,1, 11.9,1,1, 14.267, 10613.195, 242.908, 52603.463 20/06/26,04:48:07,09,08,1, 11.9,1,1, 14.267, 10613.206, 242.861, 52603.432 20/06/26,04:48:07,10,08,1, 11.9,1,1, 14.267, 10613.190, 242.903, 52603.465 20/06/26,04:48:07,11,08,1, 11.9,1,1, 14.267, 10613.187, 242.885, 52603.464 20/06/26,04:48:07,12,08,1, 11.9,1,1, 14.267, 10613.189, 242.867, 52603.404 20/06/26,04:48:07,13,08,1, 11.9,1,1, 14.267, 10613.228, 242.900, 52603.429 20/06/26,04:48:07,14,08,1, 11.9,1,1, 14.267, 10613.209, 242.896, 52603.464 20/06/26,04:48:07,15,08,1, 11.9,1,1, 14.267, 10613.208, 242.889, 52603.429 20/06/26,04:48:07,16,08,1, 11.9,1,1, 14.267, 10613.214, 242.909, 52603.470 20/06/26,04:48:07,17,08,1, 11.9,1,1, 14.267, 10613.202, 242.901, 52603.445 20/06/26,04:48:07,18,08,1, 11.9,1,1, 14.267, 10613.199, 242.898, 52603.467 20/06/26,04:48:07,19,08,1, 11.9,1,1, 14.267, 10613.200, 242.922, 52603.450 20/06/26,04:48:08,00,08,1, 11.9,1,1, 14.266, 10613.177, 242.902, 52603.435 20/06/26,04:48:08,01,08,1, 11.9,1,1, 14.266, 10613.208, 242.873, 52603.443 20/06/26,04:48:08,02,08,1, 11.9,1,1, 14.266, 10613.234, 242.902, 52603.479 20/06/26,04:48:08,03,08,1, 11.9,1,1, 14.266, 10613.228, 242.906, 52603.483 20/06/26,04:48:08,04,08,1, 11.9,1,1, 14.266, 10613.231, 242.923, 52603.460 20/06/26,04:48:08,05,08,1, 11.9,1,1, 14.266, 10613.198, 242.891, 52603.475 20/06/26,04:48:08,06,08,1, 11.9,1,1, 14.266, 10613.213, 242.910, 52603.463 20/06/26,04:48:08,07,08,1, 11.9,1,1, 14.266, 10613.202, 242.883, 52603.424 20/06/26,04:48:08,08,08,1, 11.9,1,1, 14.266, 10613.203, 242.897, 52603.443 20/06/26,04:48:08,09,08,1, 11.9,1,1, 14.266, 10613.211, 242.898, 52603.447 20/06/26,04:48:08,10,08,1, 11.9,1,1, 14.266, 10613.200, 242.916, 52603.439 20/06/26,04:48:08,11,08,1, 11.9,1,1, 14.266, 10613.203, 242.907, 52603.427 20/06/26,04:48:08,12,08,1, 11.9,1,1, 14.266, 10613.214, 242.915, 52603.496 20/06/26,04:48:08,13,08,1, 11.9,1,1, 14.266, 10613.190, 242.934, 52603.416 20/06/26,04:48:08,14,08,1, 11.9,1,1, 14.266, 10613.222, 242.939, 52603.438 20/06/26,04:48:08,15,08,1, 11.9,1,1, 14.266, 10613.196, 242.898, 52603.448 20/06/26,04:48:08,16,08,1, 11.9,1,1, 14.266, 10613.189, 242.923, 52603.443 20/06/26,04:48:08,17,08,1, 11.9,1,1, 14.266, 10613.182, 242.925, 52603.452 20/06/26,04:48:08,18,08,1, 11.9,1,1, 14.266, 10613.175, 242.933, 52603.512 20/06/26,04:48:08,19,08,1, 11.9,1,1, 14.266, 10613.183, 242.902, 52603.435 20/06/26,04:48:09,00,08,1, 11.9,1,1, 14.266, 10613.235, 242.977, 52603.514 20/06/26,04:48:09,01,08,1, 11.9,1,1, 14.266, 10613.204, 242.938, 52603.441 20/06/26,04:48:09,02,08,1, 11.9,1,1, 14.266, 10613.215, 242.937, 52603.481 20/06/26,04:48:09,03,08,1, 11.9,1,1, 14.266, 10613.190, 242.908, 52603.446 20/06/26,04:48:09,04,08,1, 11.9,1,1, 14.266, 10613.214, 242.900, 52603.400 20/06/26,04:48:09,05,08,1, 11.9,1,1, 14.266, 10613.204, 242.921, 52603.450 20/06/26,04:48:09,06,08,1, 11.9,1,1, 14.266, 10613.216, 242.937, 52603.431 20/06/26,04:48:09,07,08,1, 11.9,1,1, 14.266, 10613.191, 242.935, 52603.438 20/06/26,04:48:09,08,08,1, 11.9,1,1, 14.266, 10613.195, 242.924, 52603.454 20/06/26,04:48:09,09,08,1, 11.9,1,1, 14.266, 10613.194, 242.949, 52603.445 20/06/26,04:48:09,10,08,1, 11.9,1,1, 14.266, 10613.188, 242.948, 52603.478 20/06/26,04:48:09,11,08,1, 11.9,1,1, 14.266, 10613.198, 242.929, 52603.436 20/06/26,04:48:09,12,08,1, 11.9,1,1, 14.266, 10613.199, 242.953, 52603.451 20/06/26,04:48:09,13,08,1, 11.9,1,1, 14.266, 10613.238, 242.959, 52603.504 20/06/26,04:48:09,14,08,1, 11.9,1,1, 14.266, 10613.216, 242.961, 52603.456 20/06/26,04:48:09,15,08,1, 11.9,1,1, 14.266, 10613.188, 242.922, 52603.442 20/06/26,04:48:09,16,08,1, 11.9,1,1, 14.266, 10613.228, 242.963, 52603.435 20/06/26,04:48:09,17,08,1, 11.9,1,1, 14.266, 10613.194, 242.966, 52603.478 20/06/26,04:48:09,18,08,1, 11.9,1,1, 14.266, 10613.193, 242.955, 52603.414 20/06/26,04:48:09,19,08,1, 11.9,1,1, 14.266, 10613.239, 242.977, 52603.514 20/06/26,04:48:10,00,08,1, 11.8,1,1, 14.266, 10613.210, 242.994, 52603.493 20/06/26,04:48:10,01,08,1, 11.8,1,1, 14.266, 10613.234, 242.967, 52603.473 20/06/26,04:48:10,02,08,1, 11.8,1,1, 14.266, 10613.234, 242.953, 52603.467 20/06/26,04:48:10,03,08,1, 11.8,1,1, 14.266, 10613.235, 242.973, 52603.474 20/06/26,04:48:10,04,08,1, 11.8,1,1, 14.266, 10613.207, 242.970, 52603.465 20/06/26,04:48:10,05,08,1, 11.8,1,1, 14.266, 10613.220, 242.958, 52603.480 20/06/26,04:48:10,06,08,1, 11.8,1,1, 14.266, 10613.194, 242.967, 52603.475 20/06/26,04:48:10,07,08,1, 11.8,1,1, 14.266, 10613.203, 242.968, 52603.498 20/06/26,04:48:10,08,08,1, 11.8,1,1, 14.266, 10613.241, 242.952, 52603.489 20/06/26,04:48:10,09,08,1, 11.8,1,1, 14.266, 10613.222, 242.952, 52603.446 20/06/26,04:48:10,10,08,1, 11.8,1,1, 14.266, 10613.205, 242.986, 52603.479 20/06/26,04:48:10,11,08,1, 11.8,1,1, 14.266, 10613.195, 242.985, 52603.453 20/06/26,04:48:10,12,08,1, 11.8,1,1, 14.266, 10613.230, 242.971, 52603.474 20/06/26,04:48:10,13,08,1, 11.8,1,1, 14.266, 10613.237, 242.957, 52603.478 20/06/26,04:48:10,14,08,1, 11.8,1,1, 14.266, 10613.225, 242.969, 52603.442 20/06/26,04:48:10,15,08,1, 11.8,1,1, 14.266, 10613.219, 242.967, 52603.469 20/06/26,04:48:10,16,08,1, 11.8,1,1, 14.266, 10613.214, 242.983, 52603.437 20/06/26,04:48:10,17,08,1, 11.8,1,1, 14.266, 10613.227, 242.973, 52603.463 20/06/26,04:48:10,18,08,1, 11.8,1,1, 14.266, 10613.195, 242.979, 52603.492 20/06/26,04:48:10,19,08,1, 11.8,1,1, 14.266, 10613.213, 242.994, 52603.493 20/06/26,04:48:11,00,08,1, 11.9,1,1, 14.265, 10613.210, 243.018, 52603.472 20/06/26,04:48:11,01,08,1, 11.9,1,1, 14.265, 10613.227, 242.984, 52603.452 20/06/26,04:48:11,02,08,1, 11.9,1,1, 14.265, 10613.206, 242.996, 52603.418 20/06/26,04:48:11,03,08,1, 11.9,1,1, 14.265, 10613.219, 243.005, 52603.478 20/06/26,04:48:11,04,08,1, 11.9,1,1, 14.265, 10613.208, 243.009, 52603.471 20/06/26,04:48:11,05,08,1, 11.9,1,1, 14.265, 10613.210, 243.020, 52603.473 20/06/26,04:48:11,06,08,1, 11.9,1,1, 14.265, 10613.211, 243.012, 52603.480 20/06/26,04:48:11,07,08,1, 11.9,1,1, 14.265, 10613.233, 243.024, 52603.511 20/06/26,04:48:11,08,08,1, 11.9,1,1, 14.265, 10613.210, 243.008, 52603.480 20/06/26,04:48:11,09,08,1, 11.9,1,1, 14.265, 10613.200, 243.016, 52603.493 20/06/26,04:48:11,10,08,1, 11.9,1,1, 14.265, 10613.204, 242.999, 52603.456 20/06/26,04:48:11,11,08,1, 11.9,1,1, 14.265, 10613.210, 243.016, 52603.501 20/06/26,04:48:11,12,08,1, 11.9,1,1, 14.265, 10613.196, 243.003, 52603.501 20/06/26,04:48:11,13,08,1, 11.9,1,1, 14.265, 10613.200, 243.008, 52603.482 20/06/26,04:48:11,14,08,1, 11.9,1,1, 14.265, 10613.207, 243.025, 52603.461 20/06/26,04:48:11,15,08,1, 11.9,1,1, 14.265, 10613.198, 243.001, 52603.471 20/06/26,04:48:11,16,08,1, 11.9,1,1, 14.265, 10613.216, 243.043, 52603.476 20/06/26,04:48:11,17,08,1, 11.9,1,1, 14.265, 10613.213, 243.007, 52603.477 20/06/26,04:48:11,18,08,1, 11.9,1,1, 14.265, 10613.208, 243.043, 52603.516 20/06/26,04:48:11,19,08,1, 11.9,1,1, 14.265, 10613.212, 243.018, 52603.472 20/06/26,04:48:12,00,08,1, 11.9,1,1, 14.264, 10613.252, 243.017, 52603.481 20/06/26,04:48:12,01,08,1, 11.9,1,1, 14.264, 10613.229, 243.017, 52603.493 20/06/26,04:48:12,02,08,1, 11.9,1,1, 14.264, 10613.221, 243.022, 52603.478 20/06/26,04:48:12,03,08,1, 11.9,1,1, 14.264, 10613.224, 243.041, 52603.528 20/06/26,04:48:12,04,08,1, 11.9,1,1, 14.264, 10613.229, 243.036, 52603.504 20/06/26,04:48:12,05,08,1, 11.9,1,1, 14.264, 10613.205, 243.038, 52603.504 20/06/26,04:48:12,06,08,1, 11.9,1,1, 14.264, 10613.207, 243.028, 52603.495 20/06/26,04:48:12,07,08,1, 11.9,1,1, 14.264, 10613.220, 243.030, 52603.478 20/06/26,04:48:12,08,08,1, 11.9,1,1, 14.264, 10613.224, 243.053, 52603.503 20/06/26,04:48:12,09,08,1, 11.9,1,1, 14.264, 10613.197, 243.026, 52603.490 20/06/26,04:48:12,10,08,1, 11.9,1,1, 14.264, 10613.224, 243.042, 52603.479 20/06/26,04:48:12,11,08,1, 11.9,1,1, 14.264, 10613.221, 243.042, 52603.492 20/06/26,04:48:12,12,08,1, 11.9,1,1, 14.264, 10613.225, 243.017, 52603.499 20/06/26,04:48:12,13,08,1, 11.9,1,1, 14.264, 10613.236, 243.069, 52603.462 20/06/26,04:48:12,14,08,1, 11.9,1,1, 14.264, 10613.235, 243.058, 52603.484 20/06/26,04:48:12,15,08,1, 11.9,1,1, 14.264, 10613.215, 243.020, 52603.481 20/06/26,04:48:12,16,08,1, 11.9,1,1, 14.264, 10613.230, 243.038, 52603.521 20/06/26,04:48:12,17,08,1, 11.9,1,1, 14.264, 10613.230, 243.028, 52603.483 20/06/26,04:48:12,18,08,1, 11.9,1,1, 14.264, 10613.234, 243.044, 52603.521 20/06/26,04:48:12,19,08,1, 11.9,1,1, 14.264, 10613.256, 243.017, 52603.481 20/06/26,04:48:13,00,09,1, 11.9,1,1, 14.266, 10613.210, 243.076, 52603.531 20/06/26,04:48:13,01,09,1, 11.9,1,1, 14.266, 10613.226, 243.055, 52603.504 20/06/26,04:48:13,02,09,1, 11.9,1,1, 14.266, 10613.215, 243.038, 52603.485 20/06/26,04:48:13,03,09,1, 11.9,1,1, 14.266, 10613.248, 243.039, 52603.517 20/06/26,04:48:13,04,09,1, 11.9,1,1, 14.266, 10613.237, 243.062, 52603.507 20/06/26,04:48:13,05,09,1, 11.9,1,1, 14.266, 10613.226, 243.071, 52603.541 20/06/26,04:48:13,06,09,1, 11.9,1,1, 14.266, 10613.224, 243.053, 52603.523 20/06/26,04:48:13,07,09,1, 11.9,1,1, 14.266, 10613.217, 243.040, 52603.489 20/06/26,04:48:13,08,09,1, 11.9,1,1, 14.266, 10613.218, 243.044, 52603.507 20/06/26,04:48:13,09,09,1, 11.9,1,1, 14.266, 10613.238, 243.043, 52603.532 20/06/26,04:48:13,10,09,1, 11.9,1,1, 14.266, 10613.240, 243.064, 52603.512 20/06/26,04:48:13,11,09,1, 11.9,1,1, 14.266, 10613.219, 243.057, 52603.523 20/06/26,04:48:13,12,09,1, 11.9,1,1, 14.266, 10613.224, 243.044, 52603.504 20/06/26,04:48:13,13,09,1, 11.9,1,1, 14.266, 10613.244, 243.043, 52603.536 20/06/26,04:48:13,14,09,1, 11.9,1,1, 14.266, 10613.221, 243.051, 52603.530 20/06/26,04:48:13,15,09,1, 11.9,1,1, 14.266, 10613.212, 243.066, 52603.544 20/06/26,04:48:13,16,09,1, 11.9,1,1, 14.266, 10613.202, 243.056, 52603.524 20/06/26,04:48:13,17,09,1, 11.9,1,1, 14.266, 10613.201, 243.074, 52603.530 20/06/26,04:48:13,18,09,1, 11.9,1,1, 14.266, 10613.217, 243.049, 52603.525 20/06/26,04:48:13,19,09,1, 11.9,1,1, 14.266, 10613.211, 243.076, 52603.531 20/06/26,04:48:14,00,09,1, 11.8,1,1, 14.266, 10613.219, 243.070, 52603.537 20/06/26,04:48:14,01,09,1, 11.8,1,1, 14.266, 10613.226, 243.071, 52603.504 20/06/26,04:48:14,02,09,1, 11.8,1,1, 14.266, 10613.224, 243.071, 52603.525 20/06/26,04:48:14,03,09,1, 11.8,1,1, 14.266, 10613.226, 243.058, 52603.484 20/06/26,04:48:14,04,09,1, 11.8,1,1, 14.266, 10613.209, 243.066, 52603.517 20/06/26,04:48:14,05,09,1, 11.8,1,1, 14.266, 10613.220, 243.066, 52603.544 20/06/26,04:48:14,06,09,1, 11.8,1,1, 14.266, 10613.218, 243.104, 52603.527 20/06/26,04:48:14,07,09,1, 11.8,1,1, 14.266, 10613.214, 243.086, 52603.537 20/06/26,04:48:14,08,09,1, 11.8,1,1, 14.266, 10613.227, 243.076, 52603.541 20/06/26,04:48:14,09,09,1, 11.8,1,1, 14.266, 10613.204, 243.058, 52603.552 20/06/26,04:48:14,10,09,1, 11.8,1,1, 14.266, 10613.218, 243.095, 52603.518 20/06/26,04:48:14,11,09,1, 11.8,1,1, 14.266, 10613.240, 243.061, 52603.552 20/06/26,04:48:14,12,09,1, 11.8,1,1, 14.266, 10613.225, 243.114, 52603.528 20/06/26,04:48:14,13,09,1, 11.8,1,1, 14.266, 10613.236, 243.087, 52603.557 20/06/26,04:48:14,14,09,1, 11.8,1,1, 14.266, 10613.210, 243.074, 52603.544 20/06/26,04:48:14,15,09,1, 11.8,1,1, 14.266, 10613.210, 243.105, 52603.541 20/06/26,04:48:14,16,09,1, 11.8,1,1, 14.266, 10613.207, 243.117, 52603.556 20/06/26,04:48:14,17,09,1, 11.8,1,1, 14.266, 10613.221, 243.089, 52603.513 20/06/26,04:48:14,18,09,1, 11.8,1,1, 14.266, 10613.232, 243.104, 52603.540 20/06/26,04:48:14,19,09,1, 11.8,1,1, 14.266, 10613.219, 243.070, 52603.537 20/06/26,04:48:15,00,09,1, 11.9,1,1, 14.265, 10613.244, 243.127, 52603.554 20/06/26,04:48:15,01,09,1, 11.9,1,1, 14.265, 10613.231, 243.091, 52603.515 20/06/26,04:48:15,02,09,1, 11.9,1,1, 14.265, 10613.239, 243.099, 52603.559 20/06/26,04:48:15,03,09,1, 11.9,1,1, 14.265, 10613.248, 243.094, 52603.537 20/06/26,04:48:15,04,09,1, 11.9,1,1, 14.265, 10613.223, 243.111, 52603.542 20/06/26,04:48:15,05,09,1, 11.9,1,1, 14.265, 10613.203, 243.108, 52603.551 20/06/26,04:48:15,06,09,1, 11.9,1,1, 14.265, 10613.216, 243.097, 52603.539 20/06/26,04:48:15,07,09,1, 11.9,1,1, 14.265, 10613.217, 243.104, 52603.551 20/06/26,04:48:15,08,09,1, 11.9,1,1, 14.265, 10613.191, 243.113, 52603.548 20/06/26,04:48:15,09,09,1, 11.9,1,1, 14.265, 10613.210, 243.096, 52603.563 20/06/26,04:48:15,10,09,1, 11.9,1,1, 14.265, 10613.248, 243.113, 52603.515 20/06/26,04:48:15,11,09,1, 11.9,1,1, 14.265, 10613.249, 243.123, 52603.531 20/06/26,04:48:15,12,09,1, 11.9,1,1, 14.265, 10613.222, 243.103, 52603.572 20/06/26,04:48:15,13,09,1, 11.9,1,1, 14.265, 10613.253, 243.124, 52603.569 20/06/26,04:48:15,14,09,1, 11.9,1,1, 14.265, 10613.232, 243.136, 52603.550 20/06/26,04:48:15,15,09,1, 11.9,1,1, 14.265, 10613.251, 243.128, 52603.557 20/06/26,04:48:15,16,09,1, 11.9,1,1, 14.265, 10613.235, 243.128, 52603.568 20/06/26,04:48:15,17,09,1, 11.9,1,1, 14.265, 10613.231, 243.110, 52603.509 20/06/26,04:48:15,18,09,1, 11.9,1,1, 14.265, 10613.229, 243.140, 52603.543 20/06/26,04:48:15,19,09,1, 11.9,1,1, 14.265, 10613.244, 243.127, 52603.554 20/06/26,04:48:16,00,09,1, 11.9,1,1, 14.265, 10613.219, 243.143, 52603.567 20/06/26,04:48:16,01,09,1, 11.9,1,1, 14.265, 10613.233, 243.124, 52603.555 20/06/26,04:48:16,02,09,1, 11.9,1,1, 14.265, 10613.239, 243.110, 52603.574 20/06/26,04:48:16,03,09,1, 11.9,1,1, 14.265, 10613.226, 243.109, 52603.538 20/06/26,04:48:16,04,09,1, 11.9,1,1, 14.265, 10613.191, 243.126, 52603.575 20/06/26,04:48:16,05,09,1, 11.9,1,1, 14.265, 10613.202, 243.096, 52603.555 20/06/26,04:48:16,06,09,1, 11.9,1,1, 14.265, 10613.235, 243.145, 52603.553 20/06/26,04:48:16,07,09,1, 11.9,1,1, 14.265, 10613.247, 243.133, 52603.552 20/06/26,04:48:16,08,09,1, 11.9,1,1, 14.265, 10613.253, 243.134, 52603.544 20/06/26,04:48:16,09,09,1, 11.9,1,1, 14.265, 10613.227, 243.143, 52603.534 20/06/26,04:48:16,10,09,1, 11.9,1,1, 14.265, 10613.228, 243.124, 52603.545 20/06/26,04:48:16,11,09,1, 11.9,1,1, 14.265, 10613.234, 243.119, 52603.565 20/06/26,04:48:16,12,09,1, 11.9,1,1, 14.265, 10613.230, 243.150, 52603.540 20/06/26,04:48:16,13,09,1, 11.9,1,1, 14.265, 10613.225, 243.132, 52603.533 20/06/26,04:48:16,14,09,1, 11.9,1,1, 14.265, 10613.232, 243.134, 52603.534 20/06/26,04:48:16,15,09,1, 11.9,1,1, 14.265, 10613.255, 243.126, 52603.548 20/06/26,04:48:16,16,09,1, 11.9,1,1, 14.265, 10613.232, 243.121, 52603.529 20/06/26,04:48:16,17,09,1, 11.9,1,1, 14.265, 10613.263, 243.097, 52603.577 20/06/26,04:48:16,18,09,1, 11.9,1,1, 14.265, 10613.242, 243.121, 52603.519 20/06/26,04:48:16,19,09,1, 11.9,1,1, 14.265, 10613.226, 243.143, 52603.567 20/06/26,04:48:17,00,09,1, 11.9,1,1, 14.266, 10613.227, 243.130, 52603.584 20/06/26,04:48:17,01,09,1, 11.9,1,1, 14.266, 10613.242, 243.138, 52603.543 20/06/26,04:48:17,02,09,1, 11.9,1,1, 14.266, 10613.218, 243.117, 52603.588 20/06/26,04:48:17,03,09,1, 11.9,1,1, 14.266, 10613.251, 243.122, 52603.545 20/06/26,04:48:17,04,09,1, 11.9,1,1, 14.266, 10613.235, 243.111, 52603.582 20/06/26,04:48:17,05,09,1, 11.9,1,1, 14.266, 10613.211, 243.164, 52603.578 20/06/26,04:48:17,06,09,1, 11.9,1,1, 14.266, 10613.252, 243.121, 52603.542 20/06/26,04:48:17,07,09,1, 11.9,1,1, 14.266, 10613.249, 243.136, 52603.557 20/06/26,04:48:17,08,09,1, 11.9,1,1, 14.266, 10613.247, 243.127, 52603.568 20/06/26,04:48:17,09,09,1, 11.9,1,1, 14.266, 10613.254, 243.148, 52603.573 20/06/26,04:48:17,10,09,1, 11.9,1,1, 14.266, 10613.227, 243.157, 52603.543 20/06/26,04:48:17,11,09,1, 11.9,1,1, 14.266, 10613.235, 243.136, 52603.546 20/06/26,04:48:17,12,09,1, 11.9,1,1, 14.266, 10613.258, 243.125, 52603.593 20/06/26,04:48:17,13,09,1, 11.9,1,1, 14.266, 10613.245, 243.147, 52603.596 20/06/26,04:48:17,14,09,1, 11.9,1,1, 14.266, 10613.216, 243.163, 52603.601 20/06/26,04:48:17,15,09,1, 11.9,1,1, 14.266, 10613.248, 243.140, 52603.570 20/06/26,04:48:17,16,09,1, 11.9,1,1, 14.266, 10613.245, 243.148, 52603.523 20/06/26,04:48:17,17,09,1, 11.9,1,1, 14.266, 10613.259, 243.157, 52603.576 20/06/26,04:48:17,18,09,1, 11.9,1,1, 14.266, 10613.228, 243.153, 52603.576 20/06/26,04:48:17,19,09,1, 11.9,1,1, 14.266, 10613.227, 243.130, 52603.584 20/06/26,04:48:18,00,09,1, 11.9,1,1, 14.268, 10613.227, 243.194, 52603.578 20/06/26,04:48:18,01,09,1, 11.9,1,1, 14.268, 10613.271, 243.134, 52603.594 20/06/26,04:48:18,02,09,1, 11.9,1,1, 14.268, 10613.234, 243.156, 52603.536 20/06/26,04:48:18,03,09,1, 11.9,1,1, 14.268, 10613.255, 243.180, 52603.577 20/06/26,04:48:18,04,09,1, 11.9,1,1, 14.268, 10613.269, 243.159, 52603.581 20/06/26,04:48:18,05,09,1, 11.9,1,1, 14.268, 10613.247, 243.166, 52603.569 20/06/26,04:48:18,06,09,1, 11.9,1,1, 14.268, 10613.232, 243.144, 52603.588 20/06/26,04:48:18,07,09,1, 11.9,1,1, 14.268, 10613.243, 243.155, 52603.588 20/06/26,04:48:18,08,09,1, 11.9,1,1, 14.268, 10613.270, 243.164, 52603.604 20/06/26,04:48:18,09,09,1, 11.9,1,1, 14.268, 10613.245, 243.154, 52603.610 20/06/26,04:48:18,10,09,1, 11.9,1,1, 14.268, 10613.259, 243.158, 52603.590 20/06/26,04:48:18,11,09,1, 11.9,1,1, 14.268, 10613.270, 243.173, 52603.632 20/06/26,04:48:18,12,09,1, 11.9,1,1, 14.268, 10613.269, 243.175, 52603.619 20/06/26,04:48:18,13,09,1, 11.9,1,1, 14.268, 10613.245, 243.194, 52603.603 20/06/26,04:48:18,14,09,1, 11.9,1,1, 14.268, 10613.251, 243.161, 52603.598 20/06/26,04:48:18,15,09,1, 11.9,1,1, 14.268, 10613.264, 243.191, 52603.585 20/06/26,04:48:18,16,09,1, 11.9,1,1, 14.268, 10613.241, 243.173, 52603.585 20/06/26,04:48:18,17,09,1, 11.9,1,1, 14.268, 10613.252, 243.200, 52603.573 20/06/26,04:48:18,18,09,1, 11.9,1,1, 14.268, 10613.270, 243.213, 52603.577 20/06/26,04:48:18,19,09,1, 11.9,1,1, 14.268, 10613.234, 243.194, 52603.578 20/06/26,04:48:19,00,09,1, 11.8,1,1, 14.263, 10613.277, 243.167, 52603.614 20/06/26,04:48:19,01,09,1, 11.8,1,1, 14.263, 10613.240, 243.188, 52603.623 20/06/26,04:48:19,02,09,1, 11.8,1,1, 14.263, 10613.264, 243.205, 52603.579 20/06/26,04:48:19,03,09,1, 11.8,1,1, 14.263, 10613.266, 243.193, 52603.621 20/06/26,04:48:19,04,09,1, 11.8,1,1, 14.263, 10613.263, 243.193, 52603.628 20/06/26,04:48:19,05,09,1, 11.8,1,1, 14.263, 10613.239, 243.202, 52603.590 20/06/26,04:48:19,06,09,1, 11.8,1,1, 14.263, 10613.239, 243.189, 52603.613 20/06/26,04:48:19,07,09,1, 11.8,1,1, 14.263, 10613.243, 243.200, 52603.565 20/06/26,04:48:19,08,09,1, 11.8,1,1, 14.263, 10613.251, 243.187, 52603.577 20/06/26,04:48:19,09,09,1, 11.8,1,1, 14.263, 10613.261, 243.181, 52603.610 20/06/26,04:48:19,10,09,1, 11.8,1,1, 14.263, 10613.252, 243.175, 52603.600 20/06/26,04:48:19,11,09,1, 11.8,1,1, 14.263, 10613.243, 243.186, 52603.475 20/06/26,04:48:19,12,09,1, 11.8,1,1, 14.263, 10613.236, 243.228, 52603.619 20/06/26,04:48:19,13,09,1, 11.8,1,1, 14.263, 10613.219, 243.192, 52603.604 20/06/26,04:48:19,14,09,1, 11.8,1,1, 14.263, 10613.244, 243.202, 52603.777 20/06/26,04:48:19,15,09,1, 11.8,1,1, 14.263, 10613.260, 243.154, 52603.634 20/06/26,04:48:19,16,09,1, 11.8,1,1, 14.263, 10613.253, 243.205, 52603.637 20/06/26,04:48:19,17,09,1, 11.8,1,1, 14.263, 10613.296, 243.175, 52603.623 20/06/26,04:48:19,18,09,1, 11.8,1,1, 14.263, 10613.276, 243.170, 52603.621 20/06/26,04:48:19,19,09,1, 11.8,1,1, 14.263, 10613.280, 243.167, 52603.614 20/06/26,04:48:20,00,09,1, 11.8,1,1, 14.266, 10613.252, 243.203, 52603.672 20/06/26,04:48:20,01,09,1, 11.8,1,1, 14.266, 10613.270, 243.213, 52603.603 20/06/26,04:48:20,02,09,1, 11.8,1,1, 14.266, 10613.267, 243.218, 52603.637 20/06/26,04:48:20,03,09,1, 11.8,1,1, 14.266, 10613.267, 243.188, 52603.608 20/06/26,04:48:20,04,09,1, 11.8,1,1, 14.266, 10613.243, 243.187, 52603.636 20/06/26,04:48:20,05,09,1, 11.8,1,1, 14.266, 10613.274, 243.166, 52603.653 20/06/26,04:48:20,06,09,1, 11.8,1,1, 14.266, 10613.276, 243.193, 52603.598 20/06/26,04:48:20,07,09,1, 11.8,1,1, 14.266, 10613.246, 243.184, 52603.632 20/06/26,04:48:20,08,09,1, 11.8,1,1, 14.266, 10613.270, 243.170, 52603.639 20/06/26,04:48:20,09,09,1, 11.8,1,1, 14.266, 10613.257, 243.162, 52603.647 20/06/26,04:48:20,10,09,1, 11.8,1,1, 14.266, 10613.261, 243.189, 52603.615 20/06/26,04:48:20,11,09,1, 11.8,1,1, 14.266, 10613.276, 243.189, 52603.654 20/06/26,04:48:20,12,09,1, 11.8,1,1, 14.266, 10613.253, 243.182, 52603.653 20/06/26,04:48:20,13,09,1, 11.8,1,1, 14.266, 10613.275, 243.164, 52603.617 20/06/26,04:48:20,14,09,1, 11.8,1,1, 14.266, 10613.291, 243.184, 52603.658 20/06/26,04:48:20,15,09,1, 11.8,1,1, 14.266, 10613.301, 243.194, 52603.640 20/06/26,04:48:20,16,09,1, 11.8,1,1, 14.266, 10613.235, 243.213, 52603.633 20/06/26,04:48:20,17,09,1, 11.8,1,1, 14.266, 10613.257, 243.209, 52603.662 20/06/26,04:48:20,18,09,1, 11.8,1,1, 14.266, 10613.254, 243.210, 52603.649 20/06/26,04:48:20,19,09,1, 11.8,1,1, 14.266, 10613.255, 243.203, 52603.672 20/06/26,04:48:21,00,09,1, 11.9,1,1, 14.265, 10613.285, 243.209, 52603.645 20/06/26,04:48:21,01,09,1, 11.9,1,1, 14.265, 10613.268, 243.215, 52603.610 20/06/26,04:48:21,02,09,1, 11.9,1,1, 14.265, 10613.263, 243.211, 52603.635 20/06/26,04:48:21,03,09,1, 11.9,1,1, 14.265, 10613.294, 243.193, 52603.661 20/06/26,04:48:21,04,09,1, 11.9,1,1, 14.265, 10613.263, 243.199, 52603.643 20/06/26,04:48:21,05,09,1, 11.9,1,1, 14.265, 10613.264, 243.204, 52603.648 20/06/26,04:48:21,06,09,1, 11.9,1,1, 14.265, 10613.258, 243.165, 52603.631 20/06/26,04:48:21,07,09,1, 11.9,1,1, 14.265, 10613.279, 243.215, 52603.650 20/06/26,04:48:21,08,09,1, 11.9,1,1, 14.265, 10613.302, 243.196, 52603.632 20/06/26,04:48:21,09,09,1, 11.9,1,1, 14.265, 10613.275, 243.199, 52603.644 20/06/26,04:48:21,10,09,1, 11.9,1,1, 14.265, 10613.303, 243.192, 52603.619 20/06/26,04:48:21,11,09,1, 11.9,1,1, 14.265, 10613.277, 243.184, 52603.649 20/06/26,04:48:21,12,09,1, 11.9,1,1, 14.265, 10613.268, 243.189, 52603.641 20/06/26,04:48:21,13,09,1, 11.9,1,1, 14.265, 10613.295, 243.194, 52603.649 20/06/26,04:48:21,14,09,1, 11.9,1,1, 14.265, 10613.272, 243.197, 52603.655 20/06/26,04:48:21,15,09,1, 11.9,1,1, 14.265, 10613.262, 243.189, 52603.626 20/06/26,04:48:21,16,09,1, 11.9,1,1, 14.265, 10613.263, 243.207, 52603.611 20/06/26,04:48:21,17,09,1, 11.9,1,1, 14.265, 10613.297, 243.206, 52603.632 20/06/26,04:48:21,18,09,1, 11.9,1,1, 14.265, 10613.276, 243.198, 52603.640 20/06/26,04:48:21,19,09,1, 11.9,1,1, 14.265, 10613.287, 243.209, 52603.645 20/06/26,04:48:22,00,09,1, 11.9,1,1, 14.265, 10613.294, 243.210, 52603.604 20/06/26,04:48:22,01,09,1, 11.9,1,1, 14.265, 10613.282, 243.198, 52603.650 20/06/26,04:48:22,02,09,1, 11.9,1,1, 14.265, 10613.279, 243.205, 52603.607 20/06/26,04:48:22,03,09,1, 11.9,1,1, 14.265, 10613.268, 243.204, 52603.624 20/06/26,04:48:22,04,09,1, 11.9,1,1, 14.265, 10613.291, 243.220, 52603.636 20/06/26,04:48:22,05,09,1, 11.9,1,1, 14.265, 10613.289, 243.217, 52603.634 20/06/26,04:48:22,06,09,1, 11.9,1,1, 14.265, 10613.290, 243.209, 52603.660 20/06/26,04:48:22,07,09,1, 11.9,1,1, 14.265, 10613.264, 243.228, 52603.660 20/06/26,04:48:22,08,09,1, 11.9,1,1, 14.265, 10613.297, 243.231, 52603.606 20/06/26,04:48:22,09,09,1, 11.9,1,1, 14.265, 10613.302, 243.202, 52603.612 20/06/26,04:48:22,10,09,1, 11.9,1,1, 14.265, 10613.300, 243.196, 52603.662 20/06/26,04:48:22,11,09,1, 11.9,1,1, 14.265, 10613.310, 243.240, 52603.643 20/06/26,04:48:22,12,09,1, 11.9,1,1, 14.265, 10613.288, 243.210, 52603.650 20/06/26,04:48:22,13,09,1, 11.9,1,1, 14.265, 10613.294, 243.223, 52603.651 20/06/26,04:48:22,14,09,1, 11.9,1,1, 14.265, 10613.314, 243.229, 52603.645 20/06/26,04:48:22,15,09,1, 11.9,1,1, 14.265, 10613.297, 243.225, 52603.619 20/06/26,04:48:22,16,09,1, 11.9,1,1, 14.265, 10613.323, 243.200, 52603.602 20/06/26,04:48:22,17,09,1, 11.9,1,1, 14.265, 10613.320, 243.216, 52603.654 20/06/26,04:48:22,18,09,1, 11.9,1,1, 14.265, 10613.306, 243.212, 52603.650 20/06/26,04:48:22,19,09,1, 11.9,1,1, 14.265, 10613.297, 243.210, 52603.604 20/06/26,04:48:23,00,09,1, 11.9,1,1, 14.265, 10613.319, 243.228, 52603.658 20/06/26,04:48:23,01,09,1, 11.9,1,1, 14.265, 10613.271, 243.212, 52603.653 20/06/26,04:48:23,02,09,1, 11.9,1,1, 14.265, 10613.274, 243.208, 52603.678 20/06/26,04:48:23,03,09,1, 11.9,1,1, 14.265, 10613.279, 243.217, 52603.677 20/06/26,04:48:23,04,09,1, 11.9,1,1, 14.265, 10613.296, 243.233, 52603.647 20/06/26,04:48:23,05,09,1, 11.9,1,1, 14.265, 10613.290, 243.218, 52603.660 20/06/26,04:48:23,06,09,1, 11.9,1,1, 14.265, 10613.272, 243.212, 52603.679 20/06/26,04:48:23,07,09,1, 11.9,1,1, 14.265, 10613.283, 243.222, 52603.652 20/06/26,04:48:23,08,09,1, 11.9,1,1, 14.265, 10613.272, 243.223, 52603.653 20/06/26,04:48:23,09,09,1, 11.9,1,1, 14.265, 10613.278, 243.207, 52603.621 20/06/26,04:48:23,10,09,1, 11.9,1,1, 14.265, 10613.315, 243.205, 52603.642 20/06/26,04:48:23,11,09,1, 11.9,1,1, 14.265, 10613.276, 243.224, 52603.662 20/06/26,04:48:23,12,09,1, 11.9,1,1, 14.265, 10613.283, 243.201, 52603.670 20/06/26,04:48:23,13,09,1, 11.9,1,1, 14.265, 10613.273, 243.198, 52603.629 20/06/26,04:48:23,14,09,1, 11.9,1,1, 14.265, 10613.292, 243.208, 52603.618 20/06/26,04:48:23,15,09,1, 11.9,1,1, 14.265, 10613.296, 243.219, 52603.625 20/06/26,04:48:23,16,09,1, 11.9,1,1, 14.265, 10613.268, 243.223, 52603.605 20/06/26,04:48:23,17,09,1, 11.9,1,1, 14.265, 10613.321, 243.204, 52603.626 20/06/26,04:48:23,18,09,1, 11.9,1,1, 14.265, 10613.288, 243.211, 52603.640 20/06/26,04:48:23,19,09,1, 11.9,1,1, 14.265, 10613.325, 243.228, 52603.658 20/06/26,04:48:24,00,09,1, 11.9,1,1, 14.265, 10613.302, 243.253, 52603.654 20/06/26,04:48:24,01,09,1, 11.9,1,1, 14.265, 10613.294, 243.243, 52603.647 20/06/26,04:48:24,02,09,1, 11.9,1,1, 14.265, 10613.300, 243.225, 52603.674 20/06/26,04:48:24,03,09,1, 11.9,1,1, 14.265, 10613.275, 243.252, 52603.678 20/06/26,04:48:24,04,09,1, 11.9,1,1, 14.265, 10613.320, 243.245, 52603.695 20/06/26,04:48:24,05,09,1, 11.9,1,1, 14.265, 10613.288, 243.217, 52603.701 20/06/26,04:48:24,06,09,1, 11.9,1,1, 14.265, 10613.309, 243.227, 52603.665 20/06/26,04:48:24,07,09,1, 11.9,1,1, 14.265, 10613.260, 243.213, 52603.675 20/06/26,04:48:24,08,09,1, 11.9,1,1, 14.265, 10613.293, 243.222, 52603.681 20/06/26,04:48:24,09,09,1, 11.9,1,1, 14.265, 10613.300, 243.229, 52603.695 20/06/26,04:48:24,10,09,1, 11.9,1,1, 14.265, 10613.308, 243.241, 52603.685 20/06/26,04:48:24,11,09,1, 11.9,1,1, 14.265, 10613.306, 243.235, 52603.668 20/06/26,04:48:24,12,09,1, 11.9,1,1, 14.265, 10613.288, 243.246, 52603.654 20/06/26,04:48:24,13,09,1, 11.9,1,1, 14.265, 10613.289, 243.241, 52603.729 20/06/26,04:48:24,14,09,1, 11.9,1,1, 14.265, 10613.312, 243.228, 52603.674 20/06/26,04:48:24,15,09,1, 11.9,1,1, 14.265, 10613.301, 243.215, 52603.653 20/06/26,04:48:24,16,09,1, 11.9,1,1, 14.265, 10613.292, 243.233, 52603.685 20/06/26,04:48:24,17,09,1, 11.9,1,1, 14.265, 10613.305, 243.237, 52603.697 20/06/26,04:48:24,18,09,1, 11.9,1,1, 14.265, 10613.297, 243.231, 52603.638 20/06/26,04:48:24,19,09,1, 11.9,1,1, 14.265, 10613.303, 243.253, 52603.654 20/06/26,04:48:25,00,09,1, 11.9,1,1, 14.263, 10613.327, 243.231, 52603.674 20/06/26,04:48:25,01,09,1, 11.9,1,1, 14.263, 10613.309, 243.241, 52603.686 20/06/26,04:48:25,02,09,1, 11.9,1,1, 14.263, 10613.322, 243.232, 52603.662 20/06/26,04:48:25,03,09,1, 11.9,1,1, 14.263, 10613.294, 243.245, 52603.650 20/06/26,04:48:25,04,09,1, 11.9,1,1, 14.263, 10613.296, 243.242, 52603.695 20/06/26,04:48:25,05,09,1, 11.9,1,1, 14.263, 10613.278, 243.259, 52603.719 20/06/26,04:48:25,06,09,1, 11.9,1,1, 14.263, 10613.317, 243.243, 52603.652 20/06/26,04:48:25,07,09,1, 11.9,1,1, 14.263, 10613.319, 243.254, 52603.716 20/06/26,04:48:25,08,09,1, 11.9,1,1, 14.263, 10613.316, 243.242, 52603.705 20/06/26,04:48:25,09,09,1, 11.9,1,1, 14.263, 10613.302, 243.229, 52603.685 20/06/26,04:48:25,10,09,1, 11.9,1,1, 14.263, 10613.325, 243.235, 52603.674 20/06/26,04:48:25,11,09,1, 11.9,1,1, 14.263, 10613.324, 243.256, 52603.672 20/06/26,04:48:25,12,09,1, 11.9,1,1, 14.263, 10613.327, 243.275, 52603.671 20/06/26,04:48:25,13,09,1, 11.9,1,1, 14.263, 10613.322, 243.263, 52603.706 20/06/26,04:48:25,14,09,1, 11.9,1,1, 14.263, 10613.327, 243.254, 52603.718 20/06/26,04:48:25,15,09,1, 11.9,1,1, 14.263, 10613.296, 243.258, 52603.715 20/06/26,04:48:25,16,09,1, 11.9,1,1, 14.263, 10613.324, 243.251, 52603.728 20/06/26,04:48:25,17,09,1, 11.9,1,1, 14.263, 10613.316, 243.267, 52603.739 20/06/26,04:48:25,18,09,1, 11.9,1,1, 14.263, 10613.326, 243.283, 52603.730 20/06/26,04:48:25,19,09,1, 11.9,1,1, 14.263, 10613.331, 243.231, 52603.674 20/06/26,04:48:26,00,09,1, 11.8,1,1, 14.268, 10613.319, 243.296, 52603.745 20/06/26,04:48:26,01,09,1, 11.8,1,1, 14.268, 10613.344, 243.280, 52603.682 20/06/26,04:48:26,02,09,1, 11.8,1,1, 14.268, 10613.309, 243.265, 52603.699 20/06/26,04:48:26,03,09,1, 11.8,1,1, 14.268, 10613.323, 243.239, 52603.701 20/06/26,04:48:26,04,09,1, 11.8,1,1, 14.268, 10613.311, 243.267, 52603.699 20/06/26,04:48:26,05,09,1, 11.8,1,1, 14.268, 10613.310, 243.271, 52603.718 20/06/26,04:48:26,06,09,1, 11.8,1,1, 14.268, 10613.312, 243.259, 52603.710 20/06/26,04:48:26,07,09,1, 11.8,1,1, 14.268, 10613.291, 243.245, 52603.691 20/06/26,04:48:26,08,09,1, 11.8,1,1, 14.268, 10613.311, 243.248, 52603.699 20/06/26,04:48:26,09,09,1, 11.8,1,1, 14.268, 10613.323, 243.258, 52603.676 20/06/26,04:48:26,10,09,1, 11.8,1,1, 14.268, 10613.330, 243.276, 52603.696 20/06/26,04:48:26,11,09,1, 11.8,1,1, 14.268, 10613.309, 243.262, 52603.718 20/06/26,04:48:26,12,09,1, 11.8,1,1, 14.268, 10613.324, 243.262, 52603.720 20/06/26,04:48:26,13,09,1, 11.8,1,1, 14.268, 10613.320, 243.267, 52603.692 20/06/26,04:48:26,14,09,1, 11.8,1,1, 14.268, 10613.283, 243.272, 52603.706 20/06/26,04:48:26,15,09,1, 11.8,1,1, 14.268, 10613.325, 243.252, 52603.706 20/06/26,04:48:26,16,09,1, 11.8,1,1, 14.268, 10613.319, 243.253, 52603.689 20/06/26,04:48:26,17,09,1, 11.8,1,1, 14.268, 10613.329, 243.286, 52603.695 20/06/26,04:48:26,18,09,1, 11.8,1,1, 14.268, 10613.303, 243.299, 52603.667 20/06/26,04:48:26,19,09,1, 11.8,1,1, 14.268, 10613.321, 243.296, 52603.745 20/06/26,04:48:27,00,09,1, 11.9,1,1, 14.266, 10613.335, 243.285, 52603.750 20/06/26,04:48:27,01,09,1, 11.9,1,1, 14.266, 10613.330, 243.284, 52603.678 20/06/26,04:48:27,02,09,1, 11.9,1,1, 14.266, 10613.326, 243.275, 52603.704 20/06/26,04:48:27,03,09,1, 11.9,1,1, 14.266, 10613.330, 243.288, 52603.695 20/06/26,04:48:27,04,09,1, 11.9,1,1, 14.266, 10613.310, 243.289, 52603.731 20/06/26,04:48:27,05,09,1, 11.9,1,1, 14.266, 10613.322, 243.290, 52603.729 20/06/26,04:48:27,06,09,1, 11.9,1,1, 14.266, 10613.340, 243.315, 52603.686 20/06/26,04:48:27,07,09,1, 11.9,1,1, 14.266, 10613.336, 243.327, 52603.744 20/06/26,04:48:27,08,09,1, 11.9,1,1, 14.266, 10613.326, 243.309, 52603.721 20/06/26,04:48:27,09,09,1, 11.9,1,1, 14.266, 10613.326, 243.290, 52603.717 20/06/26,04:48:27,10,09,1, 11.9,1,1, 14.266, 10613.347, 243.282, 52603.751 20/06/26,04:48:27,11,09,1, 11.9,1,1, 14.266, 10613.336, 243.308, 52603.713 20/06/26,04:48:27,12,09,1, 11.9,1,1, 14.266, 10613.333, 243.294, 52603.724 20/06/26,04:48:27,13,09,1, 11.9,1,1, 14.266, 10613.323, 243.285, 52603.700 20/06/26,04:48:27,14,09,1, 11.9,1,1, 14.266, 10613.329, 243.306, 52603.729 20/06/26,04:48:27,15,09,1, 11.9,1,1, 14.266, 10613.339, 243.299, 52603.723 20/06/26,04:48:27,16,09,1, 11.9,1,1, 14.266, 10613.341, 243.293, 52603.718 20/06/26,04:48:27,17,09,1, 11.9,1,1, 14.266, 10613.331, 243.272, 52603.730 20/06/26,04:48:27,18,09,1, 11.9,1,1, 14.266, 10613.351, 243.288, 52603.742 20/06/26,04:48:27,19,09,1, 11.9,1,1, 14.266, 10613.343, 243.285, 52603.750 20/06/26,04:48:28,00,09,1, 11.8,1,1, 14.268, 10613.319, 243.313, 52603.733 20/06/26,04:48:28,01,09,1, 11.8,1,1, 14.268, 10613.303, 243.295, 52603.729 20/06/26,04:48:28,02,09,1, 11.8,1,1, 14.268, 10613.340, 243.302, 52603.722 20/06/26,04:48:28,03,09,1, 11.8,1,1, 14.268, 10613.329, 243.308, 52603.744 20/06/26,04:48:28,04,09,1, 11.8,1,1, 14.268, 10613.319, 243.289, 52603.747 20/06/26,04:48:28,05,09,1, 11.8,1,1, 14.268, 10613.344, 243.297, 52603.715 20/06/26,04:48:28,06,09,1, 11.8,1,1, 14.268, 10613.346, 243.326, 52603.752 20/06/26,04:48:28,07,09,1, 11.8,1,1, 14.268, 10613.328, 243.288, 52603.691 20/06/26,04:48:28,08,09,1, 11.8,1,1, 14.268, 10613.328, 243.339, 52603.744 20/06/26,04:48:28,09,09,1, 11.8,1,1, 14.268, 10613.338, 243.305, 52603.735 20/06/26,04:48:28,10,09,1, 11.8,1,1, 14.268, 10613.348, 243.314, 52603.740 20/06/26,04:48:28,11,09,1, 11.8,1,1, 14.268, 10613.344, 243.332, 52603.722 20/06/26,04:48:28,12,09,1, 11.8,1,1, 14.268, 10613.340, 243.315, 52603.717 20/06/26,04:48:28,13,09,1, 11.8,1,1, 14.268, 10613.339, 243.309, 52603.742 20/06/26,04:48:28,14,09,1, 11.8,1,1, 14.268, 10613.343, 243.323, 52603.764 20/06/26,04:48:28,15,09,1, 11.8,1,1, 14.268, 10613.371, 243.325, 52603.746 20/06/26,04:48:28,16,09,1, 11.8,1,1, 14.268, 10613.325, 243.295, 52603.766 20/06/26,04:48:28,17,09,1, 11.8,1,1, 14.268, 10613.376, 243.299, 52603.748 20/06/26,04:48:28,18,09,1, 11.8,1,1, 14.268, 10613.334, 243.337, 52603.772 20/06/26,04:48:28,19,09,1, 11.8,1,1, 14.268, 10613.320, 243.313, 52603.733 20/06/26,04:48:29,00,09,1, 11.8,1,1, 14.265, 10613.377, 243.345, 52603.804 20/06/26,04:48:29,01,09,1, 11.8,1,1, 14.265, 10613.342, 243.323, 52603.743 20/06/26,04:48:29,02,09,1, 11.8,1,1, 14.265, 10613.350, 243.303, 52603.750 20/06/26,04:48:29,03,09,1, 11.8,1,1, 14.265, 10613.351, 243.319, 52603.716 20/06/26,04:48:29,04,09,1, 11.8,1,1, 14.265, 10613.368, 243.315, 52603.751 20/06/26,04:48:29,05,09,1, 11.8,1,1, 14.265, 10613.359, 243.321, 52603.732 20/06/26,04:48:29,06,09,1, 11.8,1,1, 14.265, 10613.378, 243.333, 52603.779 20/06/26,04:48:29,07,09,1, 11.8,1,1, 14.265, 10613.356, 243.338, 52603.789 20/06/26,04:48:29,08,09,1, 11.8,1,1, 14.265, 10613.344, 243.341, 52603.780 20/06/26,04:48:29,09,09,1, 11.8,1,1, 14.265, 10613.336, 243.332, 52603.762 20/06/26,04:48:29,10,09,1, 11.8,1,1, 14.265, 10613.367, 243.328, 52603.766 20/06/26,04:48:29,11,09,1, 11.8,1,1, 14.265, 10613.334, 243.349, 52603.779 20/06/26,04:48:29,12,09,1, 11.8,1,1, 14.265, 10613.375, 243.316, 52603.745 20/06/26,04:48:29,13,09,1, 11.8,1,1, 14.265, 10613.361, 243.346, 52603.771 20/06/26,04:48:29,14,09,1, 11.8,1,1, 14.265, 10613.343, 243.344, 52603.770 20/06/26,04:48:29,15,09,1, 11.8,1,1, 14.265, 10613.329, 243.342, 52603.751 20/06/26,04:48:29,16,09,1, 11.8,1,1, 14.265, 10613.363, 243.338, 52603.761 20/06/26,04:48:29,17,09,1, 11.8,1,1, 14.265, 10613.378, 243.356, 52603.754 20/06/26,04:48:29,18,09,1, 11.8,1,1, 14.265, 10613.351, 243.378, 52603.785 20/06/26,04:48:29,19,09,1, 11.8,1,1, 14.265, 10613.382, 243.345, 52603.804 20/06/26,04:48:30,00,09,1, 11.9,1,1, 14.264, 10613.369, 243.347, 52603.742 20/06/26,04:48:30,01,09,1, 11.9,1,1, 14.264, 10613.344, 243.349, 52603.753 20/06/26,04:48:30,02,09,1, 11.9,1,1, 14.264, 10613.361, 243.345, 52603.769 20/06/26,04:48:30,03,09,1, 11.9,1,1, 14.264, 10613.368, 243.358, 52603.761 20/06/26,04:48:30,04,09,1, 11.9,1,1, 14.264, 10613.361, 243.350, 52603.782 20/06/26,04:48:30,05,09,1, 11.9,1,1, 14.264, 10613.356, 243.369, 52603.736 20/06/26,04:48:30,06,09,1, 11.9,1,1, 14.264, 10613.348, 243.373, 52603.731 20/06/26,04:48:30,07,09,1, 11.9,1,1, 14.264, 10613.366, 243.357, 52603.743 20/06/26,04:48:30,08,09,1, 11.9,1,1, 14.264, 10613.369, 243.348, 52603.756 20/06/26,04:48:30,09,09,1, 11.9,1,1, 14.264, 10613.356, 243.366, 52603.748 20/06/26,04:48:30,10,09,1, 11.9,1,1, 14.264, 10613.360, 243.357, 52603.745 20/06/26,04:48:30,11,09,1, 11.9,1,1, 14.264, 10613.361, 243.368, 52603.729 20/06/26,04:48:30,12,09,1, 11.9,1,1, 14.264, 10613.362, 243.344, 52603.716 20/06/26,04:48:30,13,09,1, 11.9,1,1, 14.264, 10613.371, 243.343, 52603.723 20/06/26,04:48:30,14,09,1, 11.9,1,1, 14.264, 10613.369, 243.359, 52603.773 20/06/26,04:48:30,15,09,1, 11.9,1,1, 14.264, 10613.361, 243.323, 52603.763 20/06/26,04:48:30,16,09,1, 11.9,1,1, 14.264, 10613.384, 243.359, 52603.753 20/06/26,04:48:30,17,09,1, 11.9,1,1, 14.264, 10613.382, 243.367, 52603.798 20/06/26,04:48:30,18,09,1, 11.9,1,1, 14.264, 10613.406, 243.356, 52603.815 20/06/26,04:48:30,19,09,1, 11.9,1,1, 14.264, 10613.370, 243.347, 52603.742 20/06/26,04:48:31,00,09,1, 11.9,1,1, 14.268, 10613.394, 243.390, 52603.761 20/06/26,04:48:31,01,09,1, 11.9,1,1, 14.268, 10613.412, 243.386, 52603.732 20/06/26,04:48:31,02,09,1, 11.9,1,1, 14.268, 10613.385, 243.357, 52603.743 20/06/26,04:48:31,03,09,1, 11.9,1,1, 14.268, 10613.358, 243.368, 52603.750 20/06/26,04:48:31,04,09,1, 11.9,1,1, 14.268, 10613.377, 243.400, 52603.815 20/06/26,04:48:31,05,09,1, 11.9,1,1, 14.268, 10613.365, 243.352, 52603.746 20/06/26,04:48:31,06,09,1, 11.9,1,1, 14.268, 10613.392, 243.400, 52603.811 20/06/26,04:48:31,07,09,1, 11.9,1,1, 14.268, 10613.385, 243.349, 52603.757 20/06/26,04:48:31,08,09,1, 11.9,1,1, 14.268, 10613.393, 243.386, 52603.733 20/06/26,04:48:31,09,09,1, 11.9,1,1, 14.268, 10613.376, 243.355, 52603.721 20/06/26,04:48:31,10,09,1, 11.9,1,1, 14.268, 10613.373, 243.379, 52603.765 20/06/26,04:48:31,11,09,1, 11.9,1,1, 14.268, 10613.381, 243.393, 52603.763 20/06/26,04:48:31,12,09,1, 11.9,1,1, 14.268, 10613.373, 243.383, 52603.757 20/06/26,04:48:31,13,09,1, 11.9,1,1, 14.268, 10613.377, 243.374, 52603.749 20/06/26,04:48:31,14,09,1, 11.9,1,1, 14.268, 10613.357, 243.395, 52603.781 20/06/26,04:48:31,15,09,1, 11.9,1,1, 14.268, 10613.396, 243.353, 52603.744 20/06/26,04:48:31,16,09,1, 11.9,1,1, 14.268, 10613.393, 243.422, 52603.780 20/06/26,04:48:31,17,09,1, 11.9,1,1, 14.268, 10613.390, 243.400, 52603.781 20/06/26,04:48:31,18,09,1, 11.9,1,1, 14.268, 10613.365, 243.384, 52603.787 20/06/26,04:48:31,19,09,1, 11.9,1,1, 14.268, 10613.395, 243.390, 52603.761 20/06/26,04:48:32,00,10,1, 11.9,1,1, 14.267, 10613.369, 243.435, 52603.786 20/06/26,04:48:32,01,10,1, 11.9,1,1, 14.267, 10613.397, 243.407, 52603.745 20/06/26,04:48:32,02,10,1, 11.9,1,1, 14.267, 10613.386, 243.406, 52603.797 20/06/26,04:48:32,03,10,1, 11.9,1,1, 14.267, 10613.384, 243.407, 52603.802 20/06/26,04:48:32,04,10,1, 11.9,1,1, 14.267, 10613.381, 243.412, 52603.784 20/06/26,04:48:32,05,10,1, 11.9,1,1, 14.267, 10613.402, 243.424, 52603.786 20/06/26,04:48:32,06,10,1, 11.9,1,1, 14.267, 10613.383, 243.404, 52603.784 20/06/26,04:48:32,07,10,1, 11.9,1,1, 14.267, 10613.390, 243.412, 52603.810 20/06/26,04:48:32,08,10,1, 11.9,1,1, 14.267, 10613.362, 243.390, 52603.793 20/06/26,04:48:32,09,10,1, 11.9,1,1, 14.267, 10613.400, 243.411, 52603.781 20/06/26,04:48:32,10,10,1, 11.9,1,1, 14.267, 10613.391, 243.397, 52603.766 20/06/26,04:48:32,11,10,1, 11.9,1,1, 14.267, 10613.363, 243.439, 52603.811 20/06/26,04:48:32,12,10,1, 11.9,1,1, 14.267, 10613.394, 243.445, 52603.760 20/06/26,04:48:32,13,10,1, 11.9,1,1, 14.267, 10613.380, 243.419, 52603.806 20/06/26,04:48:32,14,10,1, 11.9,1,1, 14.267, 10613.403, 243.423, 52603.786 20/06/26,04:48:32,15,10,1, 11.9,1,1, 14.267, 10613.406, 243.423, 52603.820 20/06/26,04:48:32,16,10,1, 11.9,1,1, 14.267, 10613.360, 243.430, 52603.744 20/06/26,04:48:32,17,10,1, 11.9,1,1, 14.267, 10613.361, 243.421, 52603.799 20/06/26,04:48:32,18,10,1, 11.9,1,1, 14.267, 10613.371, 243.457, 52603.816 20/06/26,04:48:32,19,10,1, 11.9,1,1, 14.267, 10613.370, 243.435, 52603.786 20/06/26,04:48:33,00,09,1, 11.8,1,1, 14.263, 10613.394, 243.461, 52603.878 20/06/26,04:48:33,01,09,1, 11.8,1,1, 14.263, 10613.377, 243.422, 52603.836 20/06/26,04:48:33,02,09,1, 11.8,1,1, 14.263, 10613.380, 243.420, 52603.773 20/06/26,04:48:33,03,09,1, 11.8,1,1, 14.263, 10613.371, 243.406, 52603.774 20/06/26,04:48:33,04,09,1, 11.8,1,1, 14.263, 10613.405, 243.438, 52603.800 20/06/26,04:48:33,05,09,1, 11.8,1,1, 14.263, 10613.377, 243.410, 52603.763 20/06/26,04:48:33,06,09,1, 11.8,1,1, 14.263, 10613.383, 243.435, 52603.783 20/06/26,04:48:33,07,09,1, 11.8,1,1, 14.263, 10613.387, 243.418, 52603.792 20/06/26,04:48:33,08,09,1, 11.8,1,1, 14.263, 10613.404, 243.451, 52603.768 20/06/26,04:48:33,09,09,1, 11.8,1,1, 14.263, 10613.376, 243.425, 52603.807 20/06/26,04:48:33,10,09,1, 11.8,1,1, 14.263, 10613.395, 243.445, 52603.808 20/06/26,04:48:33,11,09,1, 11.8,1,1, 14.263, 10613.383, 243.445, 52603.832 20/06/26,04:48:33,12,09,1, 11.8,1,1, 14.263, 10613.385, 243.422, 52603.795 20/06/26,04:48:33,13,09,1, 11.8,1,1, 14.263, 10613.393, 243.463, 52603.813 20/06/26,04:48:33,14,09,1, 11.8,1,1, 14.263, 10613.363, 243.473, 52603.849 20/06/26,04:48:33,15,09,1, 11.8,1,1, 14.263, 10613.386, 243.459, 52603.830 20/06/26,04:48:33,16,09,1, 11.8,1,1, 14.263, 10613.377, 243.433, 52603.774 20/06/26,04:48:33,17,09,1, 11.8,1,1, 14.263, 10613.388, 243.447, 52603.832 20/06/26,04:48:33,18,09,1, 11.8,1,1, 14.263, 10613.388, 243.425, 52603.834 20/06/26,04:48:33,19,09,1, 11.8,1,1, 14.263, 10613.399, 243.461, 52603.878 20/06/26,04:48:34,00,09,1, 11.8,1,1, 14.267, 10613.410, 243.468, 52603.816 20/06/26,04:48:34,01,09,1, 11.8,1,1, 14.267, 10613.405, 243.440, 52603.829 20/06/26,04:48:34,02,09,1, 11.8,1,1, 14.267, 10613.404, 243.439, 52603.835 20/06/26,04:48:34,03,09,1, 11.8,1,1, 14.267, 10613.401, 243.448, 52603.845 20/06/26,04:48:34,04,09,1, 11.8,1,1, 14.267, 10613.423, 243.455, 52603.843 20/06/26,04:48:34,05,09,1, 11.8,1,1, 14.267, 10613.381, 243.461, 52603.788 20/06/26,04:48:34,06,09,1, 11.8,1,1, 14.267, 10613.417, 243.448, 52603.779 20/06/26,04:48:34,07,09,1, 11.8,1,1, 14.267, 10613.424, 243.442, 52603.660 20/06/26,04:48:34,08,09,1, 11.8,1,1, 14.267, 10613.364, 243.468, 52603.980 20/06/26,04:48:34,09,09,1, 11.8,1,1, 14.267, 10613.435, 243.455, 52603.764 20/06/26,04:48:34,10,09,1, 11.8,1,1, 14.267, 10613.423, 243.453, 52603.712 20/06/26,04:48:34,11,09,1, 11.8,1,1, 14.267, 10613.403, 243.430, 52603.792 20/06/26,04:48:34,12,09,1, 11.8,1,1, 14.267, 10613.409, 243.465, 52603.837 20/06/26,04:48:34,13,09,1, 11.8,1,1, 14.267, 10613.412, 243.480, 52603.843 20/06/26,04:48:34,14,09,1, 11.8,1,1, 14.267, 10613.420, 243.436, 52603.823 20/06/26,04:48:34,15,09,1, 11.8,1,1, 14.267, 10613.396, 243.443, 52603.827 20/06/26,04:48:34,16,09,1, 11.8,1,1, 14.267, 10613.437, 243.476, 52603.829 20/06/26,04:48:34,17,09,1, 11.8,1,1, 14.267, 10613.412, 243.453, 52603.858 20/06/26,04:48:34,18,09,1, 11.8,1,1, 14.267, 10613.415, 243.469, 52603.867 20/06/26,04:48:34,19,09,1, 11.8,1,1, 14.267, 10613.414, 243.468, 52603.816 20/06/26,04:48:35,00,10,1, 11.9,1,1, 14.263, 10613.410, 243.469, 52603.875 20/06/26,04:48:35,01,10,1, 11.9,1,1, 14.263, 10613.420, 243.467, 52603.836 20/06/26,04:48:35,02,10,1, 11.9,1,1, 14.263, 10613.408, 243.453, 52603.856 20/06/26,04:48:35,03,10,1, 11.9,1,1, 14.263, 10613.398, 243.480, 52603.844 20/06/26,04:48:35,04,10,1, 11.9,1,1, 14.263, 10613.419, 243.461, 52603.870 20/06/26,04:48:35,05,10,1, 11.9,1,1, 14.263, 10613.412, 243.442, 52603.844 20/06/26,04:48:35,06,10,1, 11.9,1,1, 14.263, 10613.387, 243.474, 52603.855 20/06/26,04:48:35,07,10,1, 11.9,1,1, 14.263, 10613.428, 243.428, 52603.887 20/06/26,04:48:35,08,10,1, 11.9,1,1, 14.263, 10613.414, 243.460, 52603.838 20/06/26,04:48:35,09,10,1, 11.9,1,1, 14.263, 10613.425, 243.484, 52603.897 20/06/26,04:48:35,10,10,1, 11.9,1,1, 14.263, 10613.430, 243.470, 52603.858 20/06/26,04:48:35,11,10,1, 11.9,1,1, 14.263, 10613.398, 243.449, 52603.890 20/06/26,04:48:35,12,10,1, 11.9,1,1, 14.263, 10613.408, 243.453, 52603.882 20/06/26,04:48:35,13,10,1, 11.9,1,1, 14.263, 10613.412, 243.479, 52603.864 20/06/26,04:48:35,14,10,1, 11.9,1,1, 14.263, 10613.409, 243.455, 52603.834 20/06/26,04:48:35,15,10,1, 11.9,1,1, 14.263, 10613.400, 243.462, 52603.857 20/06/26,04:48:35,16,10,1, 11.9,1,1, 14.263, 10613.411, 243.487, 52603.829 20/06/26,04:48:35,17,10,1, 11.9,1,1, 14.263, 10613.400, 243.465, 52603.873 20/06/26,04:48:35,18,10,1, 11.9,1,1, 14.263, 10613.420, 243.482, 52603.852 20/06/26,04:48:35,19,10,1, 11.9,1,1, 14.263, 10613.411, 243.469, 52603.875 20/06/26,04:48:36,00,09,1, 11.9,1,1, 14.269, 10613.402, 243.481, 52603.896 20/06/26,04:48:36,01,09,1, 11.9,1,1, 14.269, 10613.410, 243.494, 52603.926 20/06/26,04:48:36,02,09,1, 11.9,1,1, 14.269, 10613.394, 243.459, 52603.886 20/06/26,04:48:36,03,09,1, 11.9,1,1, 14.269, 10613.399, 243.493, 52603.873 20/06/26,04:48:36,04,09,1, 11.9,1,1, 14.269, 10613.412, 243.481, 52603.873 20/06/26,04:48:36,05,09,1, 11.9,1,1, 14.269, 10613.423, 243.485, 52603.870 20/06/26,04:48:36,06,09,1, 11.9,1,1, 14.269, 10613.402, 243.485, 52603.895 20/06/26,04:48:36,07,09,1, 11.9,1,1, 14.269, 10613.422, 243.457, 52603.853 20/06/26,04:48:36,08,09,1, 11.9,1,1, 14.269, 10613.388, 243.492, 52603.887 20/06/26,04:48:36,09,09,1, 11.9,1,1, 14.269, 10613.391, 243.501, 52603.858 20/06/26,04:48:36,10,09,1, 11.9,1,1, 14.269, 10613.388, 243.488, 52603.880 20/06/26,04:48:36,11,09,1, 11.9,1,1, 14.269, 10613.428, 243.495, 52603.900 20/06/26,04:48:36,12,09,1, 11.9,1,1, 14.269, 10613.429, 243.486, 52603.884 20/06/26,04:48:36,13,09,1, 11.9,1,1, 14.269, 10613.413, 243.480, 52603.853 20/06/26,04:48:36,14,09,1, 11.9,1,1, 14.269, 10613.408, 243.488, 52603.889 20/06/26,04:48:36,15,09,1, 11.9,1,1, 14.269, 10613.372, 243.501, 52603.883 20/06/26,04:48:36,16,09,1, 11.9,1,1, 14.269, 10613.407, 243.463, 52603.880 20/06/26,04:48:36,17,09,1, 11.9,1,1, 14.269, 10613.396, 243.504, 52603.886 20/06/26,04:48:36,18,09,1, 11.9,1,1, 14.269, 10613.393, 243.483, 52603.858 20/06/26,04:48:36,19,09,1, 11.9,1,1, 14.269, 10613.408, 243.481, 52603.896 20/06/26,04:48:37,00,09,1, 11.9,1,1, 14.263, 10613.410, 243.506, 52603.916 20/06/26,04:48:37,01,09,1, 11.9,1,1, 14.263, 10613.422, 243.499, 52603.904 20/06/26,04:48:37,02,09,1, 11.9,1,1, 14.263, 10613.407, 243.500, 52603.885 20/06/26,04:48:37,03,09,1, 11.9,1,1, 14.263, 10613.409, 243.506, 52603.951 20/06/26,04:48:37,04,09,1, 11.9,1,1, 14.263, 10613.381, 243.494, 52603.891 20/06/26,04:48:37,05,09,1, 11.9,1,1, 14.263, 10613.402, 243.494, 52603.905 20/06/26,04:48:37,06,09,1, 11.9,1,1, 14.263, 10613.433, 243.488, 52603.887 20/06/26,04:48:37,07,09,1, 11.9,1,1, 14.263, 10613.387, 243.486, 52603.792 20/06/26,04:48:37,08,09,1, 11.9,1,1, 14.263, 10613.434, 243.463, 52603.947 20/06/26,04:48:37,09,09,1, 11.9,1,1, 14.263, 10613.439, 243.508, 52603.822 20/06/26,04:48:37,10,09,1, 11.9,1,1, 14.263, 10613.431, 243.494, 52603.806 20/06/26,04:48:37,11,09,1, 11.9,1,1, 14.263, 10613.434, 243.488, 52603.866 20/06/26,04:48:37,12,09,1, 11.9,1,1, 14.263, 10613.430, 243.487, 52603.898 20/06/26,04:48:37,13,09,1, 11.9,1,1, 14.263, 10613.425, 243.543, 52604.048 20/06/26,04:48:37,14,09,1, 11.9,1,1, 14.263, 10613.407, 243.545, 52603.872 20/06/26,04:48:37,15,09,1, 11.9,1,1, 14.263, 10613.427, 243.531, 52603.873 20/06/26,04:48:37,16,09,1, 11.9,1,1, 14.263, 10613.410, 243.524, 52603.921 20/06/26,04:48:37,17,09,1, 11.9,1,1, 14.263, 10613.402, 243.524, 52603.896 20/06/26,04:48:37,18,09,1, 11.9,1,1, 14.263, 10613.416, 243.525, 52603.877 20/06/26,04:48:37,19,09,1, 11.9,1,1, 14.263, 10613.413, 243.506, 52603.916 20/06/26,04:48:38,00,09,1, 11.9,1,1, 14.264, 10613.410, 243.563, 52603.861 20/06/26,04:48:38,01,09,1, 11.9,1,1, 14.264, 10613.411, 243.523, 52603.909 20/06/26,04:48:38,02,09,1, 11.9,1,1, 14.264, 10613.395, 243.543, 52603.893 20/06/26,04:48:38,03,09,1, 11.9,1,1, 14.264, 10613.399, 243.536, 52603.914 20/06/26,04:48:38,04,09,1, 11.9,1,1, 14.264, 10613.413, 243.509, 52603.916 20/06/26,04:48:38,05,09,1, 11.9,1,1, 14.264, 10613.412, 243.544, 52603.913 20/06/26,04:48:38,06,09,1, 11.9,1,1, 14.264, 10613.404, 243.530, 52603.928 20/06/26,04:48:38,07,09,1, 11.9,1,1, 14.264, 10613.413, 243.504, 52603.921 20/06/26,04:48:38,08,09,1, 11.9,1,1, 14.264, 10613.407, 243.523, 52603.927 20/06/26,04:48:38,09,09,1, 11.9,1,1, 14.264, 10613.406, 243.509, 52603.887 20/06/26,04:48:38,10,09,1, 11.9,1,1, 14.264, 10613.420, 243.517, 52603.898 20/06/26,04:48:38,11,09,1, 11.9,1,1, 14.264, 10613.436, 243.538, 52603.901 20/06/26,04:48:38,12,09,1, 11.9,1,1, 14.264, 10613.409, 243.560, 52603.906 20/06/26,04:48:38,13,09,1, 11.9,1,1, 14.264, 10613.406, 243.539, 52603.891 20/06/26,04:48:38,14,09,1, 11.9,1,1, 14.264, 10613.418, 243.538, 52603.890 20/06/26,04:48:38,15,09,1, 11.9,1,1, 14.264, 10613.418, 243.569, 52603.887 20/06/26,04:48:38,16,09,1, 11.9,1,1, 14.264, 10613.403, 243.548, 52603.918 20/06/26,04:48:38,17,09,1, 11.9,1,1, 14.264, 10613.430, 243.562, 52603.885 20/06/26,04:48:38,18,09,1, 11.9,1,1, 14.264, 10613.411, 243.552, 52603.880 20/06/26,04:48:38,19,09,1, 11.9,1,1, 14.264, 10613.412, 243.563, 52603.861 20/06/26,04:48:39,00,08,1, 11.9,1,1, 14.262, 10613.436, 243.596, 52603.911 20/06/26,04:48:39,01,08,1, 11.9,1,1, 14.262, 10613.407, 243.562, 52603.887 20/06/26,04:48:39,02,08,1, 11.9,1,1, 14.262, 10613.411, 243.547, 52603.887 20/06/26,04:48:39,03,08,1, 11.9,1,1, 14.262, 10613.418, 243.548, 52603.916 20/06/26,04:48:39,04,08,1, 11.9,1,1, 14.262, 10613.404, 243.553, 52603.893 20/06/26,04:48:39,05,08,1, 11.9,1,1, 14.262, 10613.430, 243.570, 52603.925 20/06/26,04:48:39,06,08,1, 11.9,1,1, 14.262, 10613.434, 243.567, 52603.902 20/06/26,04:48:39,07,08,1, 11.9,1,1, 14.262, 10613.427, 243.567, 52603.959 20/06/26,04:48:39,08,08,1, 11.9,1,1, 14.262, 10613.392, 243.549, 52603.914 20/06/26,04:48:39,09,08,1, 11.9,1,1, 14.262, 10613.418, 243.540, 52603.889 20/06/26,04:48:39,10,08,1, 11.9,1,1, 14.262, 10613.437, 243.590, 52603.970 20/06/26,04:48:39,11,08,1, 11.9,1,1, 14.262, 10613.441, 243.573, 52603.900 20/06/26,04:48:39,12,08,1, 11.9,1,1, 14.262, 10613.417, 243.562, 52603.910 20/06/26,04:48:39,13,08,1, 11.9,1,1, 14.262, 10613.421, 243.601, 52603.918 20/06/26,04:48:39,14,08,1, 11.9,1,1, 14.262, 10613.426, 243.580, 52603.903 20/06/26,04:48:39,15,08,1, 11.9,1,1, 14.262, 10613.407, 243.573, 52603.890 20/06/26,04:48:39,16,08,1, 11.9,1,1, 14.262, 10613.393, 243.593, 52603.910 20/06/26,04:48:39,17,08,1, 11.9,1,1, 14.262, 10613.425, 243.598, 52603.923 20/06/26,04:48:39,18,08,1, 11.9,1,1, 14.262, 10613.410, 243.603, 52603.888 20/06/26,04:48:39,19,08,1, 11.9,1,1, 14.262, 10613.441, 243.596, 52603.911 20/06/26,04:48:40,00,09,1, 11.8,1,1, 14.265, 10613.402, 243.626, 52603.941 20/06/26,04:48:40,01,09,1, 11.8,1,1, 14.265, 10613.408, 243.606, 52603.871 20/06/26,04:48:40,02,09,1, 11.8,1,1, 14.265, 10613.437, 243.622, 52603.906 20/06/26,04:48:40,03,09,1, 11.8,1,1, 14.265, 10613.423, 243.612, 52603.947 20/06/26,04:48:40,04,09,1, 11.8,1,1, 14.265, 10613.432, 243.600, 52603.934 20/06/26,04:48:40,05,09,1, 11.8,1,1, 14.265, 10613.410, 243.612, 52603.898 20/06/26,04:48:40,06,09,1, 11.8,1,1, 14.265, 10613.406, 243.628, 52603.937 20/06/26,04:48:40,07,09,1, 11.8,1,1, 14.265, 10613.431, 243.596, 52603.956 20/06/26,04:48:40,08,09,1, 11.8,1,1, 14.265, 10613.412, 243.614, 52603.951 20/06/26,04:48:40,09,09,1, 11.8,1,1, 14.265, 10613.428, 243.617, 52603.966 20/06/26,04:48:40,10,09,1, 11.8,1,1, 14.265, 10613.410, 243.642, 52603.997 20/06/26,04:48:40,11,09,1, 11.8,1,1, 14.265, 10613.417, 243.624, 52603.972 20/06/26,04:48:40,12,09,1, 11.8,1,1, 14.265, 10613.410, 243.629, 52603.928 20/06/26,04:48:40,13,09,1, 11.8,1,1, 14.265, 10613.412, 243.658, 52603.972 20/06/26,04:48:40,14,09,1, 11.8,1,1, 14.265, 10613.427, 243.622, 52603.946 20/06/26,04:48:40,15,09,1, 11.8,1,1, 14.265, 10613.411, 243.645, 52603.990 20/06/26,04:48:40,16,09,1, 11.8,1,1, 14.265, 10613.439, 243.649, 52603.964 20/06/26,04:48:40,17,09,1, 11.8,1,1, 14.265, 10613.424, 243.631, 52603.951 20/06/26,04:48:40,18,09,1, 11.8,1,1, 14.265, 10613.432, 243.616, 52603.951 20/06/26,04:48:40,19,09,1, 11.8,1,1, 14.265, 10613.407, 243.626, 52603.941 20/06/26,04:48:41,00,09,1, 11.8,1,1, 14.261, 10613.419, 243.696, 52603.976 20/06/26,04:48:41,01,09,1, 11.8,1,1, 14.261, 10613.458, 243.646, 52603.981 20/06/26,04:48:41,02,09,1, 11.8,1,1, 14.261, 10613.428, 243.638, 52603.968 20/06/26,04:48:41,03,09,1, 11.8,1,1, 14.261, 10613.447, 243.652, 52603.943 20/06/26,04:48:41,04,09,1, 11.8,1,1, 14.261, 10613.424, 243.621, 52603.953 20/06/26,04:48:41,05,09,1, 11.8,1,1, 14.261, 10613.434, 243.621, 52603.977 20/06/26,04:48:41,06,09,1, 11.8,1,1, 14.261, 10613.465, 243.636, 52604.006 20/06/26,04:48:41,07,09,1, 11.8,1,1, 14.261, 10613.434, 243.669, 52603.952 20/06/26,04:48:41,08,09,1, 11.8,1,1, 14.261, 10613.423, 243.657, 52603.971 20/06/26,04:48:41,09,09,1, 11.8,1,1, 14.261, 10613.467, 243.671, 52603.912 20/06/26,04:48:41,10,09,1, 11.8,1,1, 14.261, 10613.437, 243.666, 52603.962 20/06/26,04:48:41,11,09,1, 11.8,1,1, 14.261, 10613.434, 243.662, 52603.983 20/06/26,04:48:41,12,09,1, 11.8,1,1, 14.261, 10613.455, 243.669, 52603.974 20/06/26,04:48:41,13,09,1, 11.8,1,1, 14.261, 10613.430, 243.680, 52603.934 20/06/26,04:48:41,14,09,1, 11.8,1,1, 14.261, 10613.432, 243.692, 52603.985 20/06/26,04:48:41,15,09,1, 11.8,1,1, 14.261, 10613.422, 243.666, 52604.048 20/06/26,04:48:41,16,09,1, 11.8,1,1, 14.261, 10613.439, 243.666, 52603.979 20/06/26,04:48:41,17,09,1, 11.8,1,1, 14.261, 10613.435, 243.678, 52604.083 20/06/26,04:48:41,18,09,1, 11.8,1,1, 14.261, 10613.435, 243.654, 52603.955 20/06/26,04:48:41,19,09,1, 11.8,1,1, 14.261, 10613.423, 243.696, 52603.976 20/06/26,04:48:42,00,08,1, 11.9,1,1, 14.264, 10613.436, 243.700, 52604.005 20/06/26,04:48:42,01,08,1, 11.9,1,1, 14.264, 10613.451, 243.680, 52604.016 20/06/26,04:48:42,02,08,1, 11.9,1,1, 14.264, 10613.437, 243.691, 52603.981 20/06/26,04:48:42,03,08,1, 11.9,1,1, 14.264, 10613.452, 243.697, 52603.979 20/06/26,04:48:42,04,08,1, 11.9,1,1, 14.264, 10613.446, 243.673, 52603.964 20/06/26,04:48:42,05,08,1, 11.9,1,1, 14.264, 10613.450, 243.682, 52603.973 20/06/26,04:48:42,06,08,1, 11.9,1,1, 14.264, 10613.449, 243.688, 52603.963 20/06/26,04:48:42,07,08,1, 11.9,1,1, 14.264, 10613.457, 243.701, 52603.954 20/06/26,04:48:42,08,08,1, 11.9,1,1, 14.264, 10613.454, 243.712, 52603.999 20/06/26,04:48:42,09,08,1, 11.9,1,1, 14.264, 10613.424, 243.684, 52603.975 20/06/26,04:48:42,10,08,1, 11.9,1,1, 14.264, 10613.433, 243.691, 52604.015 20/06/26,04:48:42,11,08,1, 11.9,1,1, 14.264, 10613.459, 243.730, 52604.005 20/06/26,04:48:42,12,08,1, 11.9,1,1, 14.264, 10613.432, 243.715, 52603.968 20/06/26,04:48:42,13,08,1, 11.9,1,1, 14.264, 10613.445, 243.723, 52604.025 20/06/26,04:48:42,14,08,1, 11.9,1,1, 14.264, 10613.430, 243.723, 52604.014 20/06/26,04:48:42,15,08,1, 11.9,1,1, 14.264, 10613.460, 243.713, 52604.009 20/06/26,04:48:42,16,08,1, 11.9,1,1, 14.264, 10613.438, 243.700, 52603.954 20/06/26,04:48:42,17,08,1, 11.9,1,1, 14.264, 10613.448, 243.714, 52603.974 20/06/26,04:48:42,18,08,1, 11.9,1,1, 14.264, 10613.441, 243.696, 52603.940 20/06/26,04:48:42,19,08,1, 11.9,1,1, 14.264, 10613.437, 243.700, 52604.005 20/06/26,04:48:43,00,08,1, 11.9,1,1, 14.265, 10613.436, 243.744, 52604.040 20/06/26,04:48:43,01,08,1, 11.9,1,1, 14.265, 10613.430, 243.707, 52603.983 20/06/26,04:48:43,02,08,1, 11.9,1,1, 14.265, 10613.459, 243.690, 52603.981 20/06/26,04:48:43,03,08,1, 11.9,1,1, 14.265, 10613.447, 243.706, 52603.974 20/06/26,04:48:43,04,08,1, 11.9,1,1, 14.265, 10613.437, 243.722, 52603.958 20/06/26,04:48:43,05,08,1, 11.9,1,1, 14.265, 10613.450, 243.720, 52603.961 20/06/26,04:48:43,06,08,1, 11.9,1,1, 14.265, 10613.448, 243.728, 52603.995 20/06/26,04:48:43,07,08,1, 11.9,1,1, 14.265, 10613.450, 243.700, 52603.940 20/06/26,04:48:43,08,08,1, 11.9,1,1, 14.265, 10613.459, 243.740, 52604.041 20/06/26,04:48:43,09,08,1, 11.9,1,1, 14.265, 10613.452, 243.736, 52604.014 20/06/26,04:48:43,10,08,1, 11.9,1,1, 14.265, 10613.456, 243.716, 52603.995 20/06/26,04:48:43,11,08,1, 11.9,1,1, 14.265, 10613.434, 243.747, 52604.030 20/06/26,04:48:43,12,08,1, 11.9,1,1, 14.265, 10613.474, 243.752, 52604.054 20/06/26,04:48:43,13,08,1, 11.9,1,1, 14.265, 10613.479, 243.731, 52604.002 20/06/26,04:48:43,14,08,1, 11.9,1,1, 14.265, 10613.441, 243.765, 52604.029 20/06/26,04:48:43,15,08,1, 11.9,1,1, 14.265, 10613.449, 243.746, 52603.985 20/06/26,04:48:43,16,08,1, 11.9,1,1, 14.265, 10613.450, 243.747, 52604.009 20/06/26,04:48:43,17,08,1, 11.9,1,1, 14.265, 10613.432, 243.770, 52604.033 20/06/26,04:48:43,18,08,1, 11.9,1,1, 14.265, 10613.450, 243.754, 52603.983 20/06/26,04:48:43,19,08,1, 11.9,1,1, 14.265, 10613.437, 243.744, 52604.040 20/06/26,04:48:44,00,08,1, 11.9,1,1, 14.265, 10613.452, 243.785, 52604.067 20/06/26,04:48:44,01,08,1, 11.9,1,1, 14.265, 10613.448, 243.785, 52604.039 20/06/26,04:48:44,02,08,1, 11.9,1,1, 14.265, 10613.455, 243.787, 52604.098 20/06/26,04:48:44,03,08,1, 11.9,1,1, 14.265, 10613.452, 243.779, 52604.040 20/06/26,04:48:44,04,08,1, 11.9,1,1, 14.265, 10613.446, 243.789, 52604.058 20/06/26,04:48:44,05,08,1, 11.9,1,1, 14.265, 10613.456, 243.790, 52604.045 20/06/26,04:48:44,06,08,1, 11.9,1,1, 14.265, 10613.416, 243.760, 52604.032 20/06/26,04:48:44,07,08,1, 11.9,1,1, 14.265, 10613.472, 243.760, 52604.018 20/06/26,04:48:44,08,08,1, 11.9,1,1, 14.265, 10613.427, 243.776, 52604.078 20/06/26,04:48:44,09,08,1, 11.9,1,1, 14.265, 10613.427, 243.773, 52604.019 20/06/26,04:48:44,10,08,1, 11.9,1,1, 14.265, 10613.435, 243.765, 52604.037 20/06/26,04:48:44,11,08,1, 11.9,1,1, 14.265, 10613.441, 243.782, 52604.034 20/06/26,04:48:44,12,08,1, 11.9,1,1, 14.265, 10613.449, 243.754, 52604.050 20/06/26,04:48:44,13,08,1, 11.9,1,1, 14.265, 10613.475, 243.783, 52604.037 20/06/26,04:48:44,14,08,1, 11.9,1,1, 14.265, 10613.442, 243.784, 52604.011 20/06/26,04:48:44,15,08,1, 11.9,1,1, 14.265, 10613.446, 243.789, 52604.063 20/06/26,04:48:44,16,08,1, 11.9,1,1, 14.265, 10613.472, 243.783, 52604.018 20/06/26,04:48:44,17,08,1, 11.9,1,1, 14.265, 10613.472, 243.776, 52604.019 20/06/26,04:48:44,18,08,1, 11.9,1,1, 14.265, 10613.442, 243.810, 52604.068 20/06/26,04:48:44,19,08,1, 11.9,1,1, 14.265, 10613.453, 243.785, 52604.067 20/06/26,04:48:45,00,09,1, 11.9,1,1, 14.263, 10613.436, 243.845, 52604.051 20/06/26,04:48:45,01,09,1, 11.9,1,1, 14.263, 10613.462, 243.827, 52604.060 20/06/26,04:48:45,02,09,1, 11.9,1,1, 14.263, 10613.454, 243.789, 52604.055 20/06/26,04:48:45,03,09,1, 11.9,1,1, 14.263, 10613.437, 243.801, 52604.028 20/06/26,04:48:45,04,09,1, 11.9,1,1, 14.263, 10613.429, 243.793, 52603.992 20/06/26,04:48:45,05,09,1, 11.9,1,1, 14.263, 10613.453, 243.824, 52604.017 20/06/26,04:48:45,06,09,1, 11.9,1,1, 14.263, 10613.426, 243.804, 52604.044 20/06/26,04:48:45,07,09,1, 11.9,1,1, 14.263, 10613.475, 243.798, 52603.994 20/06/26,04:48:45,08,09,1, 11.9,1,1, 14.263, 10613.442, 243.823, 52604.013 20/06/26,04:48:45,09,09,1, 11.9,1,1, 14.263, 10613.447, 243.838, 52604.043 20/06/26,04:48:45,10,09,1, 11.9,1,1, 14.263, 10613.435, 243.819, 52604.011 20/06/26,04:48:45,11,09,1, 11.9,1,1, 14.263, 10613.405, 243.823, 52604.000 20/06/26,04:48:45,12,09,1, 11.9,1,1, 14.263, 10613.457, 243.840, 52604.010 20/06/26,04:48:45,13,09,1, 11.9,1,1, 14.263, 10613.434, 243.844, 52604.026 20/06/26,04:48:45,14,09,1, 11.9,1,1, 14.263, 10613.432, 243.861, 52604.018 20/06/26,04:48:45,15,09,1, 11.9,1,1, 14.263, 10613.452, 243.841, 52604.032 20/06/26,04:48:45,16,09,1, 11.9,1,1, 14.263, 10613.449, 243.841, 52604.037 20/06/26,04:48:45,17,09,1, 11.9,1,1, 14.263, 10613.445, 243.852, 52604.022 20/06/26,04:48:45,18,09,1, 11.9,1,1, 14.263, 10613.456, 243.864, 52604.007 20/06/26,04:48:45,19,09,1, 11.9,1,1, 14.263, 10613.443, 243.845, 52604.051 20/06/26,04:48:46,00,08,1, 11.8,1,1, 14.262, 10613.427, 243.882, 52604.062 20/06/26,04:48:46,01,08,1, 11.8,1,1, 14.262, 10613.446, 243.874, 52604.041 20/06/26,04:48:46,02,08,1, 11.8,1,1, 14.262, 10613.446, 243.852, 52604.043 20/06/26,04:48:46,03,08,1, 11.8,1,1, 14.262, 10613.435, 243.867, 52604.037 20/06/26,04:48:46,04,08,1, 11.8,1,1, 14.262, 10613.449, 243.854, 52604.033 20/06/26,04:48:46,05,08,1, 11.8,1,1, 14.262, 10613.450, 243.868, 52604.025 20/06/26,04:48:46,06,08,1, 11.8,1,1, 14.262, 10613.452, 243.875, 52604.043 20/06/26,04:48:46,07,08,1, 11.8,1,1, 14.262, 10613.405, 243.881, 52604.027 20/06/26,04:48:46,08,08,1, 11.8,1,1, 14.262, 10613.414, 243.863, 52604.027 20/06/26,04:48:46,09,08,1, 11.8,1,1, 14.262, 10613.430, 243.878, 52604.033 20/06/26,04:48:46,10,08,1, 11.8,1,1, 14.262, 10613.408, 243.889, 52604.018 20/06/26,04:48:46,11,08,1, 11.8,1,1, 14.262, 10613.444, 243.889, 52604.046 20/06/26,04:48:46,12,08,1, 11.8,1,1, 14.262, 10613.399, 243.877, 52604.031 20/06/26,04:48:46,13,08,1, 11.8,1,1, 14.262, 10613.443, 243.899, 52604.065 20/06/26,04:48:46,14,08,1, 11.8,1,1, 14.262, 10613.448, 243.884, 52604.005 20/06/26,04:48:46,15,08,1, 11.8,1,1, 14.262, 10613.446, 243.877, 52604.007 20/06/26,04:48:46,16,08,1, 11.8,1,1, 14.262, 10613.457, 243.895, 52604.049 20/06/26,04:48:46,17,08,1, 11.8,1,1, 14.262, 10613.415, 243.889, 52604.026 20/06/26,04:48:46,18,08,1, 11.8,1,1, 14.262, 10613.416, 243.910, 52604.057 20/06/26,04:48:46,19,08,1, 11.8,1,1, 14.262, 10613.428, 243.882, 52604.062 20/06/26,04:48:47,00,08,1, 11.8,1,1, 14.263, 10613.427, 243.940, 52604.087 20/06/26,04:48:47,01,08,1, 11.8,1,1, 14.263, 10613.447, 243.918, 52604.023 20/06/26,04:48:47,02,08,1, 11.8,1,1, 14.263, 10613.436, 243.918, 52604.050 20/06/26,04:48:47,03,08,1, 11.8,1,1, 14.263, 10613.424, 243.914, 52604.037 20/06/26,04:48:47,04,08,1, 11.8,1,1, 14.263, 10613.424, 243.899, 52604.037 20/06/26,04:48:47,05,08,1, 11.8,1,1, 14.263, 10613.428, 243.896, 52604.095 20/06/26,04:48:47,06,08,1, 11.8,1,1, 14.263, 10613.420, 243.917, 52604.074 20/06/26,04:48:47,07,08,1, 11.8,1,1, 14.263, 10613.417, 243.926, 52604.067 20/06/26,04:48:47,08,08,1, 11.8,1,1, 14.263, 10613.437, 243.917, 52604.016 20/06/26,04:48:47,09,08,1, 11.8,1,1, 14.263, 10613.462, 243.936, 52604.067 20/06/26,04:48:47,10,08,1, 11.8,1,1, 14.263, 10613.436, 243.940, 52604.037 20/06/26,04:48:47,11,08,1, 11.8,1,1, 14.263, 10613.420, 243.938, 52604.056 20/06/26,04:48:47,12,08,1, 11.8,1,1, 14.263, 10613.429, 243.944, 52604.083 20/06/26,04:48:47,13,08,1, 11.8,1,1, 14.263, 10613.422, 243.966, 52604.104 20/06/26,04:48:47,14,08,1, 11.8,1,1, 14.263, 10613.437, 243.954, 52604.076 20/06/26,04:48:47,15,08,1, 11.8,1,1, 14.263, 10613.454, 243.955, 52604.064 20/06/26,04:48:47,16,08,1, 11.8,1,1, 14.263, 10613.436, 243.971, 52604.030 20/06/26,04:48:47,17,08,1, 11.8,1,1, 14.263, 10613.428, 243.941, 52604.053 20/06/26,04:48:47,18,08,1, 11.8,1,1, 14.263, 10613.459, 243.951, 52604.090 20/06/26,04:48:47,19,08,1, 11.8,1,1, 14.263, 10613.430, 243.940, 52604.087 20/06/26,04:48:48,00,09,1, 11.9,1,1, 14.263, 10613.427, 244.006, 52604.112 20/06/26,04:48:48,01,09,1, 11.9,1,1, 14.263, 10613.452, 243.957, 52604.103 20/06/26,04:48:48,02,09,1, 11.9,1,1, 14.263, 10613.457, 243.937, 52604.065 20/06/26,04:48:48,03,09,1, 11.9,1,1, 14.263, 10613.432, 243.962, 52604.095 20/06/26,04:48:48,04,09,1, 11.9,1,1, 14.263, 10613.453, 243.952, 52604.088 20/06/26,04:48:48,05,09,1, 11.9,1,1, 14.263, 10613.444, 243.981, 52604.046 20/06/26,04:48:48,06,09,1, 11.9,1,1, 14.263, 10613.431, 243.958, 52604.089 20/06/26,04:48:48,07,09,1, 11.9,1,1, 14.263, 10613.452, 243.959, 52604.081 20/06/26,04:48:48,08,09,1, 11.9,1,1, 14.263, 10613.414, 243.957, 52604.077 20/06/26,04:48:48,09,09,1, 11.9,1,1, 14.263, 10613.438, 243.983, 52604.133 20/06/26,04:48:48,10,09,1, 11.9,1,1, 14.263, 10613.442, 243.958, 52604.057 20/06/26,04:48:48,11,09,1, 11.9,1,1, 14.263, 10613.442, 243.987, 52604.086 20/06/26,04:48:48,12,09,1, 11.9,1,1, 14.263, 10613.402, 243.968, 52604.080 20/06/26,04:48:48,13,09,1, 11.9,1,1, 14.263, 10613.440, 243.981, 52604.078 20/06/26,04:48:48,14,09,1, 11.9,1,1, 14.263, 10613.442, 243.982, 52604.099 20/06/26,04:48:48,15,09,1, 11.9,1,1, 14.263, 10613.431, 243.996, 52604.112 20/06/26,04:48:48,16,09,1, 11.9,1,1, 14.263, 10613.427, 244.005, 52604.123 20/06/26,04:48:48,17,09,1, 11.9,1,1, 14.263, 10613.447, 243.993, 52604.085 20/06/26,04:48:48,18,09,1, 11.9,1,1, 14.263, 10613.425, 244.012, 52604.110 20/06/26,04:48:48,19,09,1, 11.9,1,1, 14.263, 10613.434, 244.006, 52604.112 20/06/26,04:48:49,00,10,1, 11.9,1,1, 14.264, 10613.444, 244.061, 52604.078 20/06/26,04:48:49,01,10,1, 11.9,1,1, 14.264, 10613.417, 243.991, 52604.094 20/06/26,04:48:49,02,10,1, 11.9,1,1, 14.264, 10613.435, 244.034, 52604.097 20/06/26,04:48:49,03,10,1, 11.9,1,1, 14.264, 10613.428, 244.041, 52604.107 20/06/26,04:48:49,04,10,1, 11.9,1,1, 14.264, 10613.433, 243.991, 52604.062 20/06/26,04:48:49,05,10,1, 11.9,1,1, 14.264, 10613.438, 244.015, 52604.126 20/06/26,04:48:49,06,10,1, 11.9,1,1, 14.264, 10613.433, 244.015, 52604.073 20/06/26,04:48:49,07,10,1, 11.9,1,1, 14.264, 10613.443, 244.020, 52604.127 20/06/26,04:48:49,08,10,1, 11.9,1,1, 14.264, 10613.453, 244.017, 52604.070 20/06/26,04:48:49,09,10,1, 11.9,1,1, 14.264, 10613.432, 244.030, 52604.111 20/06/26,04:48:49,10,10,1, 11.9,1,1, 14.264, 10613.431, 244.030, 52604.065 20/06/26,04:48:49,11,10,1, 11.9,1,1, 14.264, 10613.434, 244.037, 52604.091 20/06/26,04:48:49,12,10,1, 11.9,1,1, 14.264, 10613.428, 244.038, 52604.081 20/06/26,04:48:49,13,10,1, 11.9,1,1, 14.264, 10613.447, 244.035, 52604.101 20/06/26,04:48:49,14,10,1, 11.9,1,1, 14.264, 10613.437, 244.038, 52604.066 20/06/26,04:48:49,15,10,1, 11.9,1,1, 14.264, 10613.434, 244.042, 52604.079 20/06/26,04:48:49,16,10,1, 11.9,1,1, 14.264, 10613.444, 244.018, 52604.077 20/06/26,04:48:49,17,10,1, 11.9,1,1, 14.264, 10613.444, 244.054, 52604.092 20/06/26,04:48:49,18,10,1, 11.9,1,1, 14.264, 10613.428, 244.082, 52604.116 20/06/26,04:48:49,19,10,1, 11.9,1,1, 14.264, 10613.447, 244.061, 52604.078 20/06/26,04:48:50,00,10,1, 11.9,1,1, 14.269, 10613.436, 244.097, 52604.122 20/06/26,04:48:50,01,10,1, 11.9,1,1, 14.269, 10613.419, 244.059, 52604.083 20/06/26,04:48:50,02,10,1, 11.9,1,1, 14.269, 10613.455, 244.093, 52604.140 20/06/26,04:48:50,03,10,1, 11.9,1,1, 14.269, 10613.438, 244.058, 52604.111 20/06/26,04:48:50,04,10,1, 11.9,1,1, 14.269, 10613.439, 244.087, 52604.133 20/06/26,04:48:50,05,10,1, 11.9,1,1, 14.269, 10613.449, 244.063, 52604.089 20/06/26,04:48:50,06,10,1, 11.9,1,1, 14.269, 10613.448, 244.084, 52604.106 20/06/26,04:48:50,07,10,1, 11.9,1,1, 14.269, 10613.407, 244.100, 52604.134 20/06/26,04:48:50,08,10,1, 11.9,1,1, 14.269, 10613.440, 244.099, 52604.103 20/06/26,04:48:50,09,10,1, 11.9,1,1, 14.269, 10613.421, 244.055, 52604.093 20/06/26,04:48:50,10,10,1, 11.9,1,1, 14.269, 10613.447, 244.083, 52604.125 20/06/26,04:48:50,11,10,1, 11.9,1,1, 14.269, 10613.456, 244.096, 52604.081 20/06/26,04:48:50,12,10,1, 11.9,1,1, 14.269, 10613.431, 244.088, 52604.138 20/06/26,04:48:50,13,10,1, 11.9,1,1, 14.269, 10613.429, 244.084, 52604.066 20/06/26,04:48:50,14,10,1, 11.9,1,1, 14.269, 10613.472, 244.096, 52603.847 20/06/26,04:48:50,15,10,1, 11.9,1,1, 14.269, 10613.386, 244.105, 52604.130 20/06/26,04:48:50,16,10,1, 11.9,1,1, 14.269, 10613.419, 244.101, 52604.196 20/06/26,04:48:50,17,10,1, 11.9,1,1, 14.269, 10613.415, 244.120, 52604.163 20/06/26,04:48:50,18,10,1, 11.9,1,1, 14.269, 10613.426, 244.089, 52604.106 20/06/26,04:48:50,19,10,1, 11.9,1,1, 14.269, 10613.436, 244.097, 52604.122 20/06/26,04:48:51,00,09,1, 11.9,1,1, 14.261, 10613.402, 244.159, 52604.147 20/06/26,04:48:51,01,09,1, 11.9,1,1, 14.261, 10613.409, 244.105, 52604.115 20/06/26,04:48:51,02,09,1, 11.9,1,1, 14.261, 10613.442, 244.093, 52604.115 20/06/26,04:48:51,03,09,1, 11.9,1,1, 14.261, 10613.461, 244.105, 52604.115 20/06/26,04:48:51,04,09,1, 11.9,1,1, 14.261, 10613.456, 244.102, 52604.104 20/06/26,04:48:51,05,09,1, 11.9,1,1, 14.261, 10613.436, 244.086, 52604.138 20/06/26,04:48:51,06,09,1, 11.9,1,1, 14.261, 10613.433, 244.096, 52604.101 20/06/26,04:48:51,07,09,1, 11.9,1,1, 14.261, 10613.431, 244.119, 52604.151 20/06/26,04:48:51,08,09,1, 11.9,1,1, 14.261, 10613.453, 244.121, 52604.176 20/06/26,04:48:51,09,09,1, 11.9,1,1, 14.261, 10613.453, 244.133, 52604.135 20/06/26,04:48:51,10,09,1, 11.9,1,1, 14.261, 10613.438, 244.131, 52604.179 20/06/26,04:48:51,11,09,1, 11.9,1,1, 14.261, 10613.473, 244.141, 52604.193 20/06/26,04:48:51,12,09,1, 11.9,1,1, 14.261, 10613.435, 244.125, 52604.172 20/06/26,04:48:51,13,09,1, 11.9,1,1, 14.261, 10613.414, 244.137, 52604.142 20/06/26,04:48:51,14,09,1, 11.9,1,1, 14.261, 10613.427, 244.120, 52604.130 20/06/26,04:48:51,15,09,1, 11.9,1,1, 14.261, 10613.439, 244.141, 52604.143 20/06/26,04:48:51,16,09,1, 11.9,1,1, 14.261, 10613.456, 244.141, 52604.142 20/06/26,04:48:51,17,09,1, 11.9,1,1, 14.261, 10613.455, 244.177, 52604.151 20/06/26,04:48:51,18,09,1, 11.9,1,1, 14.261, 10613.440, 244.160, 52604.140 20/06/26,04:48:51,19,09,1, 11.9,1,1, 14.261, 10613.407, 244.159, 52604.147 20/06/26,04:48:52,00,10,1, 11.9,1,1, 14.263, 10613.427, 244.226, 52604.166 20/06/26,04:48:52,01,10,1, 11.9,1,1, 14.263, 10613.434, 244.157, 52604.145 20/06/26,04:48:52,02,10,1, 11.9,1,1, 14.263, 10613.463, 244.148, 52604.186 20/06/26,04:48:52,03,10,1, 11.9,1,1, 14.263, 10613.445, 244.168, 52604.194 20/06/26,04:48:52,04,10,1, 11.9,1,1, 14.263, 10613.436, 244.155, 52604.138 20/06/26,04:48:52,05,10,1, 11.9,1,1, 14.263, 10613.452, 244.160, 52604.162 20/06/26,04:48:52,06,10,1, 11.9,1,1, 14.263, 10613.462, 244.149, 52604.156 20/06/26,04:48:52,07,10,1, 11.9,1,1, 14.263, 10613.443, 244.173, 52604.142 20/06/26,04:48:52,08,10,1, 11.9,1,1, 14.263, 10613.438, 244.149, 52604.141 20/06/26,04:48:52,09,10,1, 11.9,1,1, 14.263, 10613.430, 244.173, 52604.154 20/06/26,04:48:52,10,10,1, 11.9,1,1, 14.263, 10613.441, 244.177, 52604.131 20/06/26,04:48:52,11,10,1, 11.9,1,1, 14.263, 10613.444, 244.177, 52604.182 20/06/26,04:48:52,12,10,1, 11.9,1,1, 14.263, 10613.444, 244.178, 52604.171 20/06/26,04:48:52,13,10,1, 11.9,1,1, 14.263, 10613.421, 244.178, 52604.166 20/06/26,04:48:52,14,10,1, 11.9,1,1, 14.263, 10613.436, 244.186, 52604.198 20/06/26,04:48:52,15,10,1, 11.9,1,1, 14.263, 10613.440, 244.168, 52604.121 20/06/26,04:48:52,16,10,1, 11.9,1,1, 14.263, 10613.441, 244.196, 52604.170 20/06/26,04:48:52,17,10,1, 11.9,1,1, 14.263, 10613.441, 244.192, 52604.203 20/06/26,04:48:52,18,10,1, 11.9,1,1, 14.263, 10613.446, 244.198, 52604.181 20/06/26,04:48:52,19,10,1, 11.9,1,1, 14.263, 10613.432, 244.226, 52604.166 20/06/26,04:48:53,00,10,1, 11.9,1,1, 14.263, 10613.436, 244.232, 52604.157 20/06/26,04:48:53,01,10,1, 11.9,1,1, 14.263, 10613.464, 244.209, 52604.203 20/06/26,04:48:53,02,10,1, 11.9,1,1, 14.263, 10613.474, 244.234, 52604.177 20/06/26,04:48:53,03,10,1, 11.9,1,1, 14.263, 10613.457, 244.228, 52604.192 20/06/26,04:48:53,04,10,1, 11.9,1,1, 14.263, 10613.431, 244.226, 52604.200 20/06/26,04:48:53,05,10,1, 11.9,1,1, 14.263, 10613.455, 244.223, 52604.157 20/06/26,04:48:53,06,10,1, 11.9,1,1, 14.263, 10613.450, 244.217, 52604.155 20/06/26,04:48:53,07,10,1, 11.9,1,1, 14.263, 10613.458, 244.240, 52604.177 20/06/26,04:48:53,08,10,1, 11.9,1,1, 14.263, 10613.463, 244.218, 52604.164 20/06/26,04:48:53,09,10,1, 11.9,1,1, 14.263, 10613.458, 244.230, 52604.183 20/06/26,04:48:53,10,10,1, 11.9,1,1, 14.263, 10613.450, 244.259, 52604.174 20/06/26,04:48:53,11,10,1, 11.9,1,1, 14.263, 10613.450, 244.230, 52604.162 20/06/26,04:48:53,12,10,1, 11.9,1,1, 14.263, 10613.442, 244.235, 52604.172 20/06/26,04:48:53,13,10,1, 11.9,1,1, 14.263, 10613.454, 244.253, 52604.196 20/06/26,04:48:53,14,10,1, 11.9,1,1, 14.263, 10613.459, 244.243, 52604.193 20/06/26,04:48:53,15,10,1, 11.9,1,1, 14.263, 10613.439, 244.239, 52604.162 20/06/26,04:48:53,16,10,1, 11.9,1,1, 14.263, 10613.463, 244.238, 52604.165 20/06/26,04:48:53,17,10,1, 11.9,1,1, 14.263, 10613.433, 244.250, 52604.162 20/06/26,04:48:53,18,10,1, 11.9,1,1, 14.263, 10613.454, 244.264, 52604.183 20/06/26,04:48:53,19,10,1, 11.9,1,1, 14.263, 10613.436, 244.232, 52604.157 20/06/26,04:48:54,00,10,1, 11.8,1,1, 14.261, 10613.461, 244.270, 52604.219 20/06/26,04:48:54,01,10,1, 11.8,1,1, 14.261, 10613.466, 244.242, 52604.178 20/06/26,04:48:54,02,10,1, 11.8,1,1, 14.261, 10613.450, 244.252, 52604.236 20/06/26,04:48:54,03,10,1, 11.8,1,1, 14.261, 10613.442, 244.270, 52604.205 20/06/26,04:48:54,04,10,1, 11.8,1,1, 14.261, 10613.446, 244.247, 52604.209 20/06/26,04:48:54,05,10,1, 11.8,1,1, 14.261, 10613.465, 244.266, 52604.235 20/06/26,04:48:54,06,10,1, 11.8,1,1, 14.261, 10613.446, 244.256, 52604.197 20/06/26,04:48:54,07,10,1, 11.8,1,1, 14.261, 10613.448, 244.261, 52604.223 20/06/26,04:48:54,08,10,1, 11.8,1,1, 14.261, 10613.462, 244.285, 52604.192 20/06/26,04:48:54,09,10,1, 11.8,1,1, 14.261, 10613.439, 244.272, 52604.196 20/06/26,04:48:54,10,10,1, 11.8,1,1, 14.261, 10613.480, 244.257, 52604.227 20/06/26,04:48:54,11,10,1, 11.8,1,1, 14.261, 10613.480, 244.290, 52604.205 20/06/26,04:48:54,12,10,1, 11.8,1,1, 14.261, 10613.465, 244.290, 52604.236 20/06/26,04:48:54,13,10,1, 11.8,1,1, 14.261, 10613.456, 244.277, 52604.211 20/06/26,04:48:54,14,10,1, 11.8,1,1, 14.261, 10613.466, 244.268, 52604.181 20/06/26,04:48:54,15,10,1, 11.8,1,1, 14.261, 10613.452, 244.284, 52604.254 20/06/26,04:48:54,16,10,1, 11.8,1,1, 14.261, 10613.448, 244.312, 52604.216 20/06/26,04:48:54,17,10,1, 11.8,1,1, 14.261, 10613.463, 244.292, 52604.225 20/06/26,04:48:54,18,10,1, 11.8,1,1, 14.261, 10613.462, 244.286, 52604.204 20/06/26,04:48:54,19,10,1, 11.8,1,1, 14.261, 10613.465, 244.270, 52604.219 20/06/26,04:48:55,00,10,1, 11.9,1,1, 14.264, 10613.444, 244.353, 52604.228 20/06/26,04:48:55,01,10,1, 11.9,1,1, 14.264, 10613.434, 244.290, 52604.226 20/06/26,04:48:55,02,10,1, 11.9,1,1, 14.264, 10613.462, 244.287, 52604.232 20/06/26,04:48:55,03,10,1, 11.9,1,1, 14.264, 10613.452, 244.310, 52604.187 20/06/26,04:48:55,04,10,1, 11.9,1,1, 14.264, 10613.455, 244.319, 52604.213 20/06/26,04:48:55,05,10,1, 11.9,1,1, 14.264, 10613.461, 244.326, 52604.225 20/06/26,04:48:55,06,10,1, 11.9,1,1, 14.264, 10613.466, 244.283, 52604.216 20/06/26,04:48:55,07,10,1, 11.9,1,1, 14.264, 10613.479, 244.318, 52604.264 20/06/26,04:48:55,08,10,1, 11.9,1,1, 14.264, 10613.452, 244.300, 52604.228 20/06/26,04:48:55,09,10,1, 11.9,1,1, 14.264, 10613.459, 244.296, 52604.261 20/06/26,04:48:55,10,10,1, 11.9,1,1, 14.264, 10613.447, 244.305, 52604.242 20/06/26,04:48:55,11,10,1, 11.9,1,1, 14.264, 10613.455, 244.314, 52604.253 20/06/26,04:48:55,12,10,1, 11.9,1,1, 14.264, 10613.460, 244.293, 52604.267 20/06/26,04:48:55,13,10,1, 11.9,1,1, 14.264, 10613.453, 244.306, 52604.205 20/06/26,04:48:55,14,10,1, 11.9,1,1, 14.264, 10613.456, 244.341, 52604.213 20/06/26,04:48:55,15,10,1, 11.9,1,1, 14.264, 10613.460, 244.319, 52604.253 20/06/26,04:48:55,16,10,1, 11.9,1,1, 14.264, 10613.469, 244.334, 52604.254 20/06/26,04:48:55,17,10,1, 11.9,1,1, 14.264, 10613.464, 244.361, 52604.356 20/06/26,04:48:55,18,10,1, 11.9,1,1, 14.264, 10613.453, 244.343, 52604.192 20/06/26,04:48:55,19,10,1, 11.9,1,1, 14.264, 10613.449, 244.353, 52604.228 20/06/26,04:48:56,00,09,1, 11.9,1,1, 14.266, 10613.452, 244.392, 52604.275 20/06/26,04:48:56,01,09,1, 11.9,1,1, 14.266, 10613.459, 244.356, 52604.205 20/06/26,04:48:56,02,09,1, 11.9,1,1, 14.266, 10613.453, 244.349, 52604.239 20/06/26,04:48:56,03,09,1, 11.9,1,1, 14.266, 10613.459, 244.326, 52604.253 20/06/26,04:48:56,04,09,1, 11.9,1,1, 14.266, 10613.474, 244.362, 52604.229 20/06/26,04:48:56,05,09,1, 11.9,1,1, 14.266, 10613.465, 244.367, 52604.259 20/06/26,04:48:56,06,09,1, 11.9,1,1, 14.266, 10613.447, 244.376, 52604.246 20/06/26,04:48:56,07,09,1, 11.9,1,1, 14.266, 10613.444, 244.384, 52604.233 20/06/26,04:48:56,08,09,1, 11.9,1,1, 14.266, 10613.471, 244.365, 52604.239 20/06/26,04:48:56,09,09,1, 11.9,1,1, 14.266, 10613.461, 244.354, 52604.266 20/06/26,04:48:56,10,09,1, 11.9,1,1, 14.266, 10613.484, 244.382, 52604.268 20/06/26,04:48:56,11,09,1, 11.9,1,1, 14.266, 10613.469, 244.389, 52604.314 20/06/26,04:48:56,12,09,1, 11.9,1,1, 14.266, 10613.464, 244.360, 52604.272 20/06/26,04:48:56,13,09,1, 11.9,1,1, 14.266, 10613.445, 244.381, 52604.270 20/06/26,04:48:56,14,09,1, 11.9,1,1, 14.266, 10613.467, 244.371, 52604.251 20/06/26,04:48:56,15,09,1, 11.9,1,1, 14.266, 10613.433, 244.373, 52604.266 20/06/26,04:48:56,16,09,1, 11.9,1,1, 14.266, 10613.458, 244.383, 52604.255 20/06/26,04:48:56,17,09,1, 11.9,1,1, 14.266, 10613.466, 244.406, 52604.242 20/06/26,04:48:56,18,09,1, 11.9,1,1, 14.266, 10613.456, 244.400, 52604.272 20/06/26,04:48:56,19,09,1, 11.9,1,1, 14.266, 10613.454, 244.392, 52604.275 20/06/26,04:48:57,00,09,1, 11.9,1,1, 14.263, 10613.444, 244.432, 52604.258 20/06/26,04:48:57,01,09,1, 11.9,1,1, 14.263, 10613.455, 244.392, 52604.256 20/06/26,04:48:57,02,09,1, 11.9,1,1, 14.263, 10613.443, 244.393, 52604.257 20/06/26,04:48:57,03,09,1, 11.9,1,1, 14.263, 10613.454, 244.413, 52604.224 20/06/26,04:48:57,04,09,1, 11.9,1,1, 14.263, 10613.434, 244.394, 52604.239 20/06/26,04:48:57,05,09,1, 11.9,1,1, 14.263, 10613.450, 244.407, 52604.267 20/06/26,04:48:57,06,09,1, 11.9,1,1, 14.263, 10613.450, 244.407, 52604.292 20/06/26,04:48:57,07,09,1, 11.9,1,1, 14.263, 10613.451, 244.393, 52604.265 20/06/26,04:48:57,08,09,1, 11.9,1,1, 14.263, 10613.470, 244.403, 52604.271 20/06/26,04:48:57,09,09,1, 11.9,1,1, 14.263, 10613.475, 244.439, 52604.250 20/06/26,04:48:57,10,09,1, 11.9,1,1, 14.263, 10613.456, 244.415, 52604.253 20/06/26,04:48:57,11,09,1, 11.9,1,1, 14.263, 10613.469, 244.437, 52604.265 20/06/26,04:48:57,12,09,1, 11.9,1,1, 14.263, 10613.460, 244.432, 52604.255 20/06/26,04:48:57,13,09,1, 11.9,1,1, 14.263, 10613.467, 244.406, 52604.258 20/06/26,04:48:57,14,09,1, 11.9,1,1, 14.263, 10613.473, 244.417, 52604.254 20/06/26,04:48:57,15,09,1, 11.9,1,1, 14.263, 10613.470, 244.429, 52604.275 20/06/26,04:48:57,16,09,1, 11.9,1,1, 14.263, 10613.454, 244.428, 52604.278 20/06/26,04:48:57,17,09,1, 11.9,1,1, 14.263, 10613.455, 244.442, 52604.258 20/06/26,04:48:57,18,09,1, 11.9,1,1, 14.263, 10613.463, 244.445, 52604.316 20/06/26,04:48:57,19,09,1, 11.9,1,1, 14.263, 10613.451, 244.432, 52604.258 20/06/26,04:48:58,00,09,1, 11.8,1,1, 14.261, 10613.436, 244.471, 52604.224 20/06/26,04:48:58,01,09,1, 11.8,1,1, 14.261, 10613.438, 244.460, 52604.289 20/06/26,04:48:58,02,09,1, 11.8,1,1, 14.261, 10613.456, 244.445, 52604.288 20/06/26,04:48:58,03,09,1, 11.8,1,1, 14.261, 10613.484, 244.455, 52604.288 20/06/26,04:48:58,04,09,1, 11.8,1,1, 14.261, 10613.445, 244.448, 52604.266 20/06/26,04:48:58,05,09,1, 11.8,1,1, 14.261, 10613.475, 244.470, 52604.311 20/06/26,04:48:58,06,09,1, 11.8,1,1, 14.261, 10613.456, 244.447, 52604.257 20/06/26,04:48:58,07,09,1, 11.8,1,1, 14.261, 10613.443, 244.450, 52604.249 20/06/26,04:48:58,08,09,1, 11.8,1,1, 14.261, 10613.472, 244.460, 52604.284 20/06/26,04:48:58,09,09,1, 11.8,1,1, 14.261, 10613.461, 244.476, 52604.295 20/06/26,04:48:58,10,09,1, 11.8,1,1, 14.261, 10613.445, 244.475, 52604.243 20/06/26,04:48:58,11,09,1, 11.8,1,1, 14.261, 10613.444, 244.466, 52604.281 20/06/26,04:48:58,12,09,1, 11.8,1,1, 14.261, 10613.446, 244.498, 52604.267 20/06/26,04:48:58,13,09,1, 11.8,1,1, 14.261, 10613.460, 244.467, 52604.297 20/06/26,04:48:58,14,09,1, 11.8,1,1, 14.261, 10613.460, 244.468, 52604.319 20/06/26,04:48:58,15,09,1, 11.8,1,1, 14.261, 10613.415, 244.473, 52604.299 20/06/26,04:48:58,16,09,1, 11.8,1,1, 14.261, 10613.468, 244.492, 52604.303 20/06/26,04:48:58,17,09,1, 11.8,1,1, 14.261, 10613.468, 244.484, 52604.311 20/06/26,04:48:58,18,09,1, 11.8,1,1, 14.261, 10613.456, 244.478, 52604.265 20/06/26,04:48:58,19,09,1, 11.8,1,1, 14.261, 10613.440, 244.471, 52604.224 20/06/26,04:48:59,00,09,1, 11.8,1,1, 14.264, 10613.410, 244.514, 52604.317 20/06/26,04:48:59,01,09,1, 11.8,1,1, 14.264, 10613.466, 244.487, 52604.304 20/06/26,04:48:59,02,09,1, 11.8,1,1, 14.264, 10613.430, 244.489, 52604.297 20/06/26,04:48:59,03,09,1, 11.8,1,1, 14.264, 10613.457, 244.496, 52604.329 20/06/26,04:48:59,04,09,1, 11.8,1,1, 14.264, 10613.448, 244.486, 52604.313 20/06/26,04:48:59,05,09,1, 11.8,1,1, 14.264, 10613.446, 244.494, 52604.321 20/06/26,04:48:59,06,09,1, 11.8,1,1, 14.264, 10613.439, 244.501, 52604.304 20/06/26,04:48:59,07,09,1, 11.8,1,1, 14.264, 10613.437, 244.509, 52604.292 20/06/26,04:48:59,08,09,1, 11.8,1,1, 14.264, 10613.459, 244.499, 52604.315 20/06/26,04:48:59,09,09,1, 11.8,1,1, 14.264, 10613.437, 244.498, 52604.260 20/06/26,04:48:59,10,09,1, 11.8,1,1, 14.264, 10613.448, 244.493, 52604.294 20/06/26,04:48:59,11,09,1, 11.8,1,1, 14.264, 10613.437, 244.526, 52604.274 20/06/26,04:48:59,12,09,1, 11.8,1,1, 14.264, 10613.445, 244.531, 52604.301 20/06/26,04:48:59,13,09,1, 11.8,1,1, 14.264, 10613.445, 244.529, 52604.287 20/06/26,04:48:59,14,09,1, 11.8,1,1, 14.264, 10613.433, 244.529, 52604.343 20/06/26,04:48:59,15,09,1, 11.8,1,1, 14.264, 10613.454, 244.514, 52604.302 20/06/26,04:48:59,16,09,1, 11.8,1,1, 14.264, 10613.437, 244.537, 52604.325 20/06/26,04:48:59,17,09,1, 11.8,1,1, 14.264, 10613.462, 244.504, 52604.307 20/06/26,04:48:59,18,09,1, 11.8,1,1, 14.264, 10613.444, 244.526, 52604.301 20/06/26,04:48:59,19,09,1, 11.8,1,1, 14.264, 10613.415, 244.514, 52604.317 20/06/26,04:49:00,00,10,1, 11.8,1,1, 14.261, 10613.427, 244.597, 52604.346 20/06/26,04:49:00,01,10,1, 11.8,1,1, 14.261, 10613.455, 244.535, 52604.334 20/06/26,04:49:00,02,10,1, 11.8,1,1, 14.261, 10613.434, 244.520, 52604.351 20/06/26,04:49:00,03,10,1, 11.8,1,1, 14.261, 10613.467, 244.532, 52604.321 20/06/26,04:49:00,04,10,1, 11.8,1,1, 14.261, 10613.466, 244.554, 52604.360 20/06/26,04:49:00,05,10,1, 11.8,1,1, 14.261, 10613.455, 244.555, 52604.355 20/06/26,04:49:00,06,10,1, 11.8,1,1, 14.261, 10613.458, 244.555, 52604.381 20/06/26,04:49:00,07,10,1, 11.8,1,1, 14.261, 10613.449, 244.564, 52604.364 20/06/26,04:49:00,08,10,1, 11.8,1,1, 14.261, 10613.455, 244.565, 52604.355 20/06/26,04:49:00,09,10,1, 11.8,1,1, 14.261, 10613.448, 244.562, 52604.377 20/06/26,04:49:00,10,10,1, 11.8,1,1, 14.261, 10613.427, 244.572, 52604.347 20/06/26,04:49:00,11,10,1, 11.8,1,1, 14.261, 10613.410, 244.576, 52604.319 20/06/26,04:49:00,12,10,1, 11.8,1,1, 14.261, 10613.440, 244.591, 52604.376 20/06/26,04:49:00,13,10,1, 11.8,1,1, 14.261, 10613.450, 244.571, 52604.340 20/06/26,04:49:00,14,10,1, 11.8,1,1, 14.261, 10613.442, 244.580, 52604.371 20/06/26,04:49:00,15,10,1, 11.8,1,1, 14.261, 10613.425, 244.579, 52604.316 20/06/26,04:49:00,16,10,1, 11.8,1,1, 14.261, 10613.456, 244.571, 52604.323 20/06/26,04:49:00,17,10,1, 11.8,1,1, 14.261, 10613.413, 244.570, 52604.318 20/06/26,04:49:00,18,10,1, 11.8,1,1, 14.261, 10613.451, 244.586, 52604.353 20/06/26,04:49:00,19,10,1, 11.8,1,1, 14.261, 10613.429, 244.597, 52604.346 20/06/26,04:49:01,00,09,1, 11.9,1,1, 14.263, 10613.427, 244.610, 52604.341 20/06/26,04:49:01,01,09,1, 11.9,1,1, 14.263, 10613.441, 244.575, 52604.347 20/06/26,04:49:01,02,09,1, 11.9,1,1, 14.263, 10613.440, 244.565, 52604.361 20/06/26,04:49:01,03,09,1, 11.9,1,1, 14.263, 10613.434, 244.591, 52604.342 20/06/26,04:49:01,04,09,1, 11.9,1,1, 14.263, 10613.435, 244.622, 52604.311 20/06/26,04:49:01,05,09,1, 11.9,1,1, 14.263, 10613.449, 244.613, 52604.347 20/06/26,04:49:01,06,09,1, 11.9,1,1, 14.263, 10613.442, 244.603, 52604.336 20/06/26,04:49:01,07,09,1, 11.9,1,1, 14.263, 10613.432, 244.605, 52604.374 20/06/26,04:49:01,08,09,1, 11.9,1,1, 14.263, 10613.440, 244.603, 52604.348 20/06/26,04:49:01,09,09,1, 11.9,1,1, 14.263, 10613.437, 244.611, 52604.332 20/06/26,04:49:01,10,09,1, 11.9,1,1, 14.263, 10613.446, 244.609, 52604.393 20/06/26,04:49:01,11,09,1, 11.9,1,1, 14.263, 10613.458, 244.575, 52604.326 20/06/26,04:49:01,12,09,1, 11.9,1,1, 14.263, 10613.476, 244.616, 52604.333 20/06/26,04:49:01,13,09,1, 11.9,1,1, 14.263, 10613.448, 244.616, 52604.309 20/06/26,04:49:01,14,09,1, 11.9,1,1, 14.263, 10613.421, 244.614, 52604.351 20/06/26,04:49:01,15,09,1, 11.9,1,1, 14.263, 10613.446, 244.611, 52604.364 20/06/26,04:49:01,16,09,1, 11.9,1,1, 14.263, 10613.463, 244.625, 52604.365 20/06/26,04:49:01,17,09,1, 11.9,1,1, 14.263, 10613.451, 244.609, 52604.346 20/06/26,04:49:01,18,09,1, 11.9,1,1, 14.263, 10613.429, 244.592, 52604.322 20/06/26,04:49:01,19,09,1, 11.9,1,1, 14.263, 10613.430, 244.610, 52604.341 20/06/26,04:49:02,00,10,1, 11.9,1,1, 14.263, 10613.461, 244.679, 52604.384 20/06/26,04:49:02,01,10,1, 11.9,1,1, 14.263, 10613.418, 244.620, 52604.356 20/06/26,04:49:02,02,10,1, 11.9,1,1, 14.263, 10613.470, 244.600, 52604.357 20/06/26,04:49:02,03,10,1, 11.9,1,1, 14.263, 10613.454, 244.629, 52604.339 20/06/26,04:49:02,04,10,1, 11.9,1,1, 14.263, 10613.439, 244.633, 52604.356 20/06/26,04:49:02,05,10,1, 11.9,1,1, 14.263, 10613.437, 244.622, 52604.371 20/06/26,04:49:02,06,10,1, 11.9,1,1, 14.263, 10613.438, 244.634, 52604.378 20/06/26,04:49:02,07,10,1, 11.9,1,1, 14.263, 10613.426, 244.641, 52604.409 20/06/26,04:49:02,08,10,1, 11.9,1,1, 14.263, 10613.458, 244.615, 52604.361 20/06/26,04:49:02,09,10,1, 11.9,1,1, 14.263, 10613.441, 244.646, 52604.387 20/06/26,04:49:02,10,10,1, 11.9,1,1, 14.263, 10613.433, 244.664, 52604.412 20/06/26,04:49:02,11,10,1, 11.9,1,1, 14.263, 10613.449, 244.669, 52604.386 20/06/26,04:49:02,12,10,1, 11.9,1,1, 14.263, 10613.459, 244.674, 52604.361 20/06/26,04:49:02,13,10,1, 11.9,1,1, 14.263, 10613.476, 244.692, 52604.385 20/06/26,04:49:02,14,10,1, 11.9,1,1, 14.263, 10613.451, 244.686, 52604.380 20/06/26,04:49:02,15,10,1, 11.9,1,1, 14.263, 10613.440, 244.678, 52604.346 20/06/26,04:49:02,16,10,1, 11.9,1,1, 14.263, 10613.452, 244.653, 52604.365 20/06/26,04:49:02,17,10,1, 11.9,1,1, 14.263, 10613.456, 244.681, 52604.376 20/06/26,04:49:02,18,10,1, 11.9,1,1, 14.263, 10613.451, 244.668, 52604.352 20/06/26,04:49:02,19,10,1, 11.9,1,1, 14.263, 10613.469, 244.679, 52604.384 20/06/26,04:49:03,00,10,1, 11.9,1,1, 14.267, 10613.444, 244.710, 52604.404 20/06/26,04:49:03,01,10,1, 11.9,1,1, 14.267, 10613.416, 244.671, 52604.348 20/06/26,04:49:03,02,10,1, 11.9,1,1, 14.267, 10613.449, 244.660, 52604.381 20/06/26,04:49:03,03,10,1, 11.9,1,1, 14.267, 10613.435, 244.675, 52604.331 20/06/26,04:49:03,04,10,1, 11.9,1,1, 14.267, 10613.416, 244.655, 52604.357 20/06/26,04:49:03,05,10,1, 11.9,1,1, 14.267, 10613.439, 244.670, 52604.389 20/06/26,04:49:03,06,10,1, 11.9,1,1, 14.267, 10613.455, 244.698, 52604.330 20/06/26,04:49:03,07,10,1, 11.9,1,1, 14.267, 10613.440, 244.693, 52604.382 20/06/26,04:49:03,08,10,1, 11.9,1,1, 14.267, 10613.435, 244.696, 52604.352 20/06/26,04:49:03,09,10,1, 11.9,1,1, 14.267, 10613.454, 244.693, 52604.365 20/06/26,04:49:03,10,10,1, 11.9,1,1, 14.267, 10613.457, 244.684, 52604.371 20/06/26,04:49:03,11,10,1, 11.9,1,1, 14.267, 10613.440, 244.694, 52604.401 20/06/26,04:49:03,12,10,1, 11.9,1,1, 14.267, 10613.432, 244.666, 52604.394 20/06/26,04:49:03,13,10,1, 11.9,1,1, 14.267, 10613.424, 244.681, 52604.382 20/06/26,04:49:03,14,10,1, 11.9,1,1, 14.267, 10613.459, 244.694, 52604.356 20/06/26,04:49:03,15,10,1, 11.9,1,1, 14.267, 10613.422, 244.696, 52604.359 20/06/26,04:49:03,16,10,1, 11.9,1,1, 14.267, 10613.432, 244.685, 52604.372 20/06/26,04:49:03,17,10,1, 11.9,1,1, 14.267, 10613.423, 244.717, 52604.396 20/06/26,04:49:03,18,10,1, 11.9,1,1, 14.267, 10613.460, 244.702, 52604.350 20/06/26,04:49:03,19,10,1, 11.9,1,1, 14.267, 10613.448, 244.710, 52604.404 20/06/26,04:49:04,00,10,1, 11.9,1,1, 14.263, 10613.427, 244.748, 52604.395 20/06/26,04:49:04,01,10,1, 11.9,1,1, 14.263, 10613.463, 244.733, 52604.361 20/06/26,04:49:04,02,10,1, 11.9,1,1, 14.263, 10613.451, 244.704, 52604.399 20/06/26,04:49:04,03,10,1, 11.9,1,1, 14.263, 10613.450, 244.707, 52604.385 20/06/26,04:49:04,04,10,1, 11.9,1,1, 14.263, 10613.448, 244.701, 52604.373 20/06/26,04:49:04,05,10,1, 11.9,1,1, 14.263, 10613.444, 244.711, 52604.414 20/06/26,04:49:04,06,10,1, 11.9,1,1, 14.263, 10613.433, 244.725, 52604.392 20/06/26,04:49:04,07,10,1, 11.9,1,1, 14.263, 10613.459, 244.732, 52604.394 20/06/26,04:49:04,08,10,1, 11.9,1,1, 14.263, 10613.465, 244.712, 52604.409 20/06/26,04:49:04,09,10,1, 11.9,1,1, 14.263, 10613.434, 244.735, 52604.371 20/06/26,04:49:04,10,10,1, 11.9,1,1, 14.263, 10613.453, 244.727, 52604.395 20/06/26,04:49:04,11,10,1, 11.9,1,1, 14.263, 10613.444, 244.720, 52604.410 20/06/26,04:49:04,12,10,1, 11.9,1,1, 14.263, 10613.437, 244.735, 52604.380 20/06/26,04:49:04,13,10,1, 11.9,1,1, 14.263, 10613.461, 244.735, 52604.373 20/06/26,04:49:04,14,10,1, 11.9,1,1, 14.263, 10613.455, 244.742, 52604.404 20/06/26,04:49:04,15,10,1, 11.9,1,1, 14.263, 10613.424, 244.730, 52604.372 20/06/26,04:49:04,16,10,1, 11.9,1,1, 14.263, 10613.435, 244.752, 52604.384 20/06/26,04:49:04,17,10,1, 11.9,1,1, 14.263, 10613.474, 244.765, 52604.379 20/06/26,04:49:04,18,10,1, 11.9,1,1, 14.263, 10613.397, 244.748, 52604.359 20/06/26,04:49:04,19,10,1, 11.9,1,1, 14.263, 10613.428, 244.748, 52604.395 20/06/26,04:49:05,00,10,1, 11.9,1,1, 14.263, 10613.444, 244.792, 52604.419 20/06/26,04:49:05,01,10,1, 11.9,1,1, 14.263, 10613.439, 244.742, 52604.382 20/06/26,04:49:05,02,10,1, 11.9,1,1, 14.263, 10613.448, 244.765, 52604.413 20/06/26,04:49:05,03,10,1, 11.9,1,1, 14.263, 10613.444, 244.750, 52604.379 20/06/26,04:49:05,04,10,1, 11.9,1,1, 14.263, 10613.429, 244.765, 52604.387 20/06/26,04:49:05,05,10,1, 11.9,1,1, 14.263, 10613.453, 244.775, 52604.395 20/06/26,04:49:05,06,10,1, 11.9,1,1, 14.263, 10613.453, 244.758, 52604.410 20/06/26,04:49:05,07,10,1, 11.9,1,1, 14.263, 10613.434, 244.773, 52604.404 20/06/26,04:49:05,08,10,1, 11.9,1,1, 14.263, 10613.433, 244.753, 52604.411 20/06/26,04:49:05,09,10,1, 11.9,1,1, 14.263, 10613.442, 244.758, 52604.423 20/06/26,04:49:05,10,10,1, 11.9,1,1, 14.263, 10613.441, 244.755, 52604.382 20/06/26,04:49:05,11,10,1, 11.9,1,1, 14.263, 10613.451, 244.790, 52604.367 20/06/26,04:49:05,12,10,1, 11.9,1,1, 14.263, 10613.456, 244.791, 52604.409 20/06/26,04:49:05,13,10,1, 11.9,1,1, 14.263, 10613.466, 244.793, 52604.412 20/06/26,04:49:05,14,10,1, 11.9,1,1, 14.263, 10613.444, 244.787, 52604.380 20/06/26,04:49:05,15,10,1, 11.9,1,1, 14.263, 10613.442, 244.762, 52604.391 20/06/26,04:49:05,16,10,1, 11.9,1,1, 14.263, 10613.436, 244.781, 52604.394 20/06/26,04:49:05,17,10,1, 11.9,1,1, 14.263, 10613.480, 244.786, 52604.409 20/06/26,04:49:05,18,10,1, 11.9,1,1, 14.263, 10613.461, 244.783, 52604.437 20/06/26,04:49:05,19,10,1, 11.9,1,1, 14.263, 10613.446, 244.792, 52604.419 20/06/26,04:49:06,00,10,1, 11.9,1,1, 14.261, 10613.444, 244.843, 52604.445 20/06/26,04:49:06,01,10,1, 11.9,1,1, 14.261, 10613.466, 244.810, 52604.365 20/06/26,04:49:06,02,10,1, 11.9,1,1, 14.261, 10613.443, 244.798, 52604.409 20/06/26,04:49:06,03,10,1, 11.9,1,1, 14.261, 10613.440, 244.842, 52604.387 20/06/26,04:49:06,04,10,1, 11.9,1,1, 14.261, 10613.454, 244.826, 52604.404 20/06/26,04:49:06,05,10,1, 11.9,1,1, 14.261, 10613.448, 244.806, 52604.423 20/06/26,04:49:06,06,10,1, 11.9,1,1, 14.261, 10613.452, 244.796, 52604.446 20/06/26,04:49:06,07,10,1, 11.9,1,1, 14.261, 10613.429, 244.818, 52604.407 20/06/26,04:49:06,08,10,1, 11.9,1,1, 14.261, 10613.452, 244.814, 52604.432 20/06/26,04:49:06,09,10,1, 11.9,1,1, 14.261, 10613.436, 244.810, 52604.431 20/06/26,04:49:06,10,10,1, 11.9,1,1, 14.261, 10613.439, 244.833, 52604.422 20/06/26,04:49:06,11,10,1, 11.9,1,1, 14.261, 10613.440, 244.818, 52604.435 20/06/26,04:49:06,12,10,1, 11.9,1,1, 14.261, 10613.445, 244.821, 52604.487 20/06/26,04:49:06,13,10,1, 11.9,1,1, 14.261, 10613.429, 244.812, 52604.420 20/06/26,04:49:06,14,10,1, 11.9,1,1, 14.261, 10613.427, 244.821, 52604.359 20/06/26,04:49:06,15,10,1, 11.9,1,1, 14.261, 10613.480, 244.818, 52604.441 20/06/26,04:49:06,16,10,1, 11.9,1,1, 14.261, 10613.472, 244.858, 52604.404 20/06/26,04:49:06,17,10,1, 11.9,1,1, 14.261, 10613.430, 244.828, 52604.405 20/06/26,04:49:06,18,10,1, 11.9,1,1, 14.261, 10613.440, 244.844, 52604.425 20/06/26,04:49:06,19,10,1, 11.9,1,1, 14.261, 10613.450, 244.843, 52604.445 20/06/26,04:49:07,00,10,1, 11.8,1,1, 14.262, 10613.427, 244.881, 52604.443 20/06/26,04:49:07,01,10,1, 11.8,1,1, 14.262, 10613.435, 244.851, 52604.466 20/06/26,04:49:07,02,10,1, 11.8,1,1, 14.262, 10613.457, 244.851, 52604.467 20/06/26,04:49:07,03,10,1, 11.8,1,1, 14.262, 10613.424, 244.862, 52604.405 20/06/26,04:49:07,04,10,1, 11.8,1,1, 14.262, 10613.431, 244.850, 52604.445 20/06/26,04:49:07,05,10,1, 11.8,1,1, 14.262, 10613.451, 244.841, 52604.450 20/06/26,04:49:07,06,10,1, 11.8,1,1, 14.262, 10613.447, 244.873, 52604.455 20/06/26,04:49:07,07,10,1, 11.8,1,1, 14.262, 10613.429, 244.851, 52604.443 20/06/26,04:49:07,08,10,1, 11.8,1,1, 14.262, 10613.432, 244.868, 52604.475 20/06/26,04:49:07,09,10,1, 11.8,1,1, 14.262, 10613.440, 244.866, 52604.471 20/06/26,04:49:07,10,10,1, 11.8,1,1, 14.262, 10613.457, 244.882, 52604.422 20/06/26,04:49:07,11,10,1, 11.8,1,1, 14.262, 10613.470, 244.862, 52604.457 20/06/26,04:49:07,12,10,1, 11.8,1,1, 14.262, 10613.429, 244.859, 52604.477 20/06/26,04:49:07,13,10,1, 11.8,1,1, 14.262, 10613.462, 244.856, 52604.459 20/06/26,04:49:07,14,10,1, 11.8,1,1, 14.262, 10613.479, 244.866, 52604.451 20/06/26,04:49:07,15,10,1, 11.8,1,1, 14.262, 10613.492, 244.885, 52604.465 20/06/26,04:49:07,16,10,1, 11.8,1,1, 14.262, 10613.465, 244.887, 52604.424 20/06/26,04:49:07,17,10,1, 11.8,1,1, 14.262, 10613.463, 244.871, 52604.444 20/06/26,04:49:07,18,10,1, 11.8,1,1, 14.262, 10613.449, 244.867, 52604.427 20/06/26,04:49:07,19,10,1, 11.8,1,1, 14.262, 10613.435, 244.881, 52604.443 20/06/26,04:49:08,00,10,1, 11.9,1,1, 14.263, 10613.469, 244.913, 52604.457 20/06/26,04:49:08,01,10,1, 11.9,1,1, 14.263, 10613.459, 244.870, 52604.447 20/06/26,04:49:08,02,10,1, 11.9,1,1, 14.263, 10613.452, 244.877, 52604.451 20/06/26,04:49:08,03,10,1, 11.9,1,1, 14.263, 10613.464, 244.902, 52604.461 20/06/26,04:49:08,04,10,1, 11.9,1,1, 14.263, 10613.466, 244.886, 52604.451 20/06/26,04:49:08,05,10,1, 11.9,1,1, 14.263, 10613.451, 244.897, 52604.439 20/06/26,04:49:08,06,10,1, 11.9,1,1, 14.263, 10613.454, 244.888, 52604.454 20/06/26,04:49:08,07,10,1, 11.9,1,1, 14.263, 10613.430, 244.914, 52604.459 20/06/26,04:49:08,08,10,1, 11.9,1,1, 14.263, 10613.449, 244.899, 52604.449 20/06/26,04:49:08,09,10,1, 11.9,1,1, 14.263, 10613.443, 244.883, 52604.489 20/06/26,04:49:08,10,10,1, 11.9,1,1, 14.263, 10613.468, 244.931, 52604.479 20/06/26,04:49:08,11,10,1, 11.9,1,1, 14.263, 10613.448, 244.912, 52604.432 20/06/26,04:49:08,12,10,1, 11.9,1,1, 14.263, 10613.469, 244.904, 52604.467 20/06/26,04:49:08,13,10,1, 11.9,1,1, 14.263, 10613.442, 244.938, 52604.418 20/06/26,04:49:08,14,10,1, 11.9,1,1, 14.263, 10613.450, 244.892, 52604.470 20/06/26,04:49:08,15,10,1, 11.9,1,1, 14.263, 10613.460, 244.910, 52604.434 20/06/26,04:49:08,16,10,1, 11.9,1,1, 14.263, 10613.447, 244.902, 52604.432 20/06/26,04:49:08,17,10,1, 11.9,1,1, 14.263, 10613.452, 244.914, 52604.472 20/06/26,04:49:08,18,10,1, 11.9,1,1, 14.263, 10613.449, 244.915, 52604.456 20/06/26,04:49:08,19,10,1, 11.9,1,1, 14.263, 10613.472, 244.913, 52604.457 20/06/26,04:49:09,00,10,1, 11.8,1,1, 14.262, 10613.461, 244.965, 52604.664 20/06/26,04:49:09,01,10,1, 11.8,1,1, 14.262, 10613.444, 244.886, 52604.452 20/06/26,04:49:09,02,10,1, 11.8,1,1, 14.262, 10613.461, 244.907, 52604.488 20/06/26,04:49:09,03,10,1, 11.8,1,1, 14.262, 10613.477, 244.915, 52604.481 20/06/26,04:49:09,04,10,1, 11.8,1,1, 14.262, 10613.492, 244.906, 52604.312 20/06/26,04:49:09,05,10,1, 11.8,1,1, 14.262, 10613.494, 244.930, 52604.520 20/06/26,04:49:09,06,10,1, 11.8,1,1, 14.262, 10613.482, 244.923, 52604.465 20/06/26,04:49:09,07,10,1, 11.8,1,1, 14.262, 10613.476, 244.923, 52604.508 20/06/26,04:49:09,08,10,1, 11.8,1,1, 14.262, 10613.465, 244.900, 52604.490 20/06/26,04:49:09,09,10,1, 11.8,1,1, 14.262, 10613.441, 244.911, 52604.482 20/06/26,04:49:09,10,10,1, 11.8,1,1, 14.262, 10613.470, 244.929, 52604.516 20/06/26,04:49:09,11,10,1, 11.8,1,1, 14.262, 10613.460, 244.946, 52604.482 20/06/26,04:49:09,12,10,1, 11.8,1,1, 14.262, 10613.468, 244.960, 52604.470 20/06/26,04:49:09,13,10,1, 11.8,1,1, 14.262, 10613.459, 244.941, 52604.483 20/06/26,04:49:09,14,10,1, 11.8,1,1, 14.262, 10613.447, 244.930, 52604.459 20/06/26,04:49:09,15,10,1, 11.8,1,1, 14.262, 10613.464, 244.918, 52604.482 20/06/26,04:49:09,16,10,1, 11.8,1,1, 14.262, 10613.450, 244.945, 52604.494 20/06/26,04:49:09,17,10,1, 11.8,1,1, 14.262, 10613.492, 244.954, 52604.520 20/06/26,04:49:09,18,10,1, 11.8,1,1, 14.262, 10613.459, 244.963, 52604.499 20/06/26,04:49:09,19,10,1, 11.8,1,1, 14.262, 10613.461, 244.965, 52604.664 20/06/26,04:49:10,00,10,1, 11.8,1,1, 14.259, 10613.469, 244.972, 52604.519 20/06/26,04:49:10,01,10,1, 11.8,1,1, 14.259, 10613.489, 244.955, 52604.401 20/06/26,04:49:10,02,10,1, 11.8,1,1, 14.259, 10613.470, 244.973, 52604.465 20/06/26,04:49:10,03,10,1, 11.8,1,1, 14.259, 10613.467, 244.984, 52604.451 20/06/26,04:49:10,04,10,1, 11.8,1,1, 14.259, 10613.467, 244.969, 52604.498 20/06/26,04:49:10,05,10,1, 11.8,1,1, 14.259, 10613.469, 244.958, 52604.488 20/06/26,04:49:10,06,10,1, 11.8,1,1, 14.259, 10613.474, 244.998, 52604.500 20/06/26,04:49:10,07,10,1, 11.8,1,1, 14.259, 10613.484, 244.979, 52604.492 20/06/26,04:49:10,08,10,1, 11.8,1,1, 14.259, 10613.448, 244.974, 52604.498 20/06/26,04:49:10,09,10,1, 11.8,1,1, 14.259, 10613.435, 244.955, 52604.474 20/06/26,04:49:10,10,10,1, 11.8,1,1, 14.259, 10613.458, 244.991, 52604.464 20/06/26,04:49:10,11,10,1, 11.8,1,1, 14.259, 10613.447, 244.972, 52604.482 20/06/26,04:49:10,12,10,1, 11.8,1,1, 14.259, 10613.467, 244.993, 52604.490 20/06/26,04:49:10,13,10,1, 11.8,1,1, 14.259, 10613.439, 244.985, 52604.443 20/06/26,04:49:10,14,10,1, 11.8,1,1, 14.259, 10613.459, 244.976, 52604.499 20/06/26,04:49:10,15,10,1, 11.8,1,1, 14.259, 10613.462, 244.978, 52604.765 20/06/26,04:49:10,16,10,1, 11.8,1,1, 14.259, 10613.493, 244.981, 52604.469 20/06/26,04:49:10,17,10,1, 11.8,1,1, 14.259, 10613.493, 244.979, 52604.454 20/06/26,04:49:10,18,10,1, 11.8,1,1, 14.259, 10613.485, 244.974, 52604.527 20/06/26,04:49:10,19,10,1, 11.8,1,1, 14.259, 10613.472, 244.972, 52604.519 20/06/26,04:49:11,00,10,1, 11.9,1,1, 14.265, 10613.494, 244.988, 52604.502 20/06/26,04:49:11,01,10,1, 11.9,1,1, 14.265, 10613.466, 244.981, 52604.495 20/06/26,04:49:11,02,10,1, 11.9,1,1, 14.265, 10613.476, 244.986, 52604.489 20/06/26,04:49:11,03,10,1, 11.9,1,1, 14.265, 10613.472, 244.973, 52604.457 20/06/26,04:49:11,04,10,1, 11.9,1,1, 14.265, 10613.456, 244.998, 52604.479 20/06/26,04:49:11,05,10,1, 11.9,1,1, 14.265, 10613.482, 244.990, 52604.503 20/06/26,04:49:11,06,10,1, 11.9,1,1, 14.265, 10613.444, 245.005, 52604.483 20/06/26,04:49:11,07,10,1, 11.9,1,1, 14.265, 10613.460, 244.991, 52604.481 20/06/26,04:49:11,08,10,1, 11.9,1,1, 14.265, 10613.479, 244.977, 52604.522 20/06/26,04:49:11,09,10,1, 11.9,1,1, 14.265, 10613.467, 244.982, 52604.468 20/06/26,04:49:11,10,10,1, 11.9,1,1, 14.265, 10613.471, 244.997, 52604.525 20/06/26,04:49:11,11,10,1, 11.9,1,1, 14.265, 10613.446, 244.999, 52604.497 20/06/26,04:49:11,12,10,1, 11.9,1,1, 14.265, 10613.474, 245.015, 52604.475 20/06/26,04:49:11,13,10,1, 11.9,1,1, 14.265, 10613.488, 244.987, 52604.536 20/06/26,04:49:11,14,10,1, 11.9,1,1, 14.265, 10613.458, 244.986, 52604.544 20/06/26,04:49:11,15,10,1, 11.9,1,1, 14.265, 10613.504, 245.000, 52604.521 20/06/26,04:49:11,16,10,1, 11.9,1,1, 14.265, 10613.471, 245.001, 52604.516 20/06/26,04:49:11,17,10,1, 11.9,1,1, 14.265, 10613.461, 244.997, 52604.494 20/06/26,04:49:11,18,10,1, 11.9,1,1, 14.265, 10613.502, 245.020, 52604.547 20/06/26,04:49:11,19,10,1, 11.9,1,1, 14.265, 10613.502, 244.988, 52604.502 20/06/26,04:49:12,00,09,1, 11.9,1,1, 14.259, 10613.486, 245.026, 52604.525 20/06/26,04:49:12,01,09,1, 11.9,1,1, 14.259, 10613.469, 245.010, 52604.499 20/06/26,04:49:12,02,09,1, 11.9,1,1, 14.259, 10613.481, 245.020, 52604.541 20/06/26,04:49:12,03,09,1, 11.9,1,1, 14.259, 10613.471, 245.032, 52604.496 20/06/26,04:49:12,04,09,1, 11.9,1,1, 14.259, 10613.473, 245.014, 52604.533 20/06/26,04:49:12,05,09,1, 11.9,1,1, 14.259, 10613.476, 245.021, 52604.514 20/06/26,04:49:12,06,09,1, 11.9,1,1, 14.259, 10613.488, 245.009, 52604.496 20/06/26,04:49:12,07,09,1, 11.9,1,1, 14.259, 10613.490, 245.034, 52604.532 20/06/26,04:49:12,08,09,1, 11.9,1,1, 14.259, 10613.472, 245.014, 52604.535 20/06/26,04:49:12,09,09,1, 11.9,1,1, 14.259, 10613.488, 245.026, 52604.525 20/06/26,04:49:12,10,09,1, 11.9,1,1, 14.259, 10613.459, 245.017, 52604.513 20/06/26,04:49:12,11,09,1, 11.9,1,1, 14.259, 10613.470, 245.020, 52604.551 20/06/26,04:49:12,12,09,1, 11.9,1,1, 14.259, 10613.510, 245.034, 52604.544 20/06/26,04:49:12,13,09,1, 11.9,1,1, 14.259, 10613.495, 245.062, 52604.544 20/06/26,04:49:12,14,09,1, 11.9,1,1, 14.259, 10613.493, 245.059, 52604.539 20/06/26,04:49:12,15,09,1, 11.9,1,1, 14.259, 10613.492, 245.024, 52604.543 20/06/26,04:49:12,16,09,1, 11.9,1,1, 14.259, 10613.498, 245.034, 52604.555 20/06/26,04:49:12,17,09,1, 11.9,1,1, 14.259, 10613.491, 245.050, 52604.576 20/06/26,04:49:12,18,09,1, 11.9,1,1, 14.259, 10613.487, 245.020, 52604.553 20/06/26,04:49:12,19,09,1, 11.9,1,1, 14.259, 10613.491, 245.026, 52604.525 20/06/26,04:49:13,00,10,1, 11.9,1,1, 14.262, 10613.477, 245.077, 52604.576 20/06/26,04:49:13,01,10,1, 11.9,1,1, 14.262, 10613.499, 245.047, 52604.607 20/06/26,04:49:13,02,10,1, 11.9,1,1, 14.262, 10613.482, 245.046, 52604.573 20/06/26,04:49:13,03,10,1, 11.9,1,1, 14.262, 10613.500, 245.054, 52604.571 20/06/26,04:49:13,04,10,1, 11.9,1,1, 14.262, 10613.475, 245.053, 52604.529 20/06/26,04:49:13,05,10,1, 11.9,1,1, 14.262, 10613.500, 245.058, 52604.537 20/06/26,04:49:13,06,10,1, 11.9,1,1, 14.262, 10613.513, 245.079, 52604.554 20/06/26,04:49:13,07,10,1, 11.9,1,1, 14.262, 10613.496, 245.035, 52604.571 20/06/26,04:49:13,08,10,1, 11.9,1,1, 14.262, 10613.489, 245.054, 52604.557 20/06/26,04:49:13,09,10,1, 11.9,1,1, 14.262, 10613.491, 245.053, 52604.554 20/06/26,04:49:13,10,10,1, 11.9,1,1, 14.262, 10613.480, 245.052, 52604.528 20/06/26,04:49:13,11,10,1, 11.9,1,1, 14.262, 10613.471, 245.070, 52604.568 20/06/26,04:49:13,12,10,1, 11.9,1,1, 14.262, 10613.501, 245.061, 52604.560 20/06/26,04:49:13,13,10,1, 11.9,1,1, 14.262, 10613.488, 245.071, 52604.558 20/06/26,04:49:13,14,10,1, 11.9,1,1, 14.262, 10613.503, 245.070, 52604.548 20/06/26,04:49:13,15,10,1, 11.9,1,1, 14.262, 10613.492, 245.081, 52604.542 20/06/26,04:49:13,16,10,1, 11.9,1,1, 14.262, 10613.491, 245.054, 52604.527 20/06/26,04:49:13,17,10,1, 11.9,1,1, 14.262, 10613.490, 245.057, 52604.532 20/06/26,04:49:13,18,10,1, 11.9,1,1, 14.262, 10613.490, 245.079, 52604.550 20/06/26,04:49:13,19,10,1, 11.9,1,1, 14.262, 10613.485, 245.077, 52604.576 20/06/26,04:49:14,00,10,1, 11.9,1,1, 14.262, 10613.519, 245.109, 52604.607 20/06/26,04:49:14,01,10,1, 11.9,1,1, 14.262, 10613.478, 245.067, 52604.517 20/06/26,04:49:14,02,10,1, 11.9,1,1, 14.262, 10613.478, 245.065, 52604.539 20/06/26,04:49:14,03,10,1, 11.9,1,1, 14.262, 10613.496, 245.095, 52604.571 20/06/26,04:49:14,04,10,1, 11.9,1,1, 14.262, 10613.481, 245.090, 52604.519 20/06/26,04:49:14,05,10,1, 11.9,1,1, 14.262, 10613.489, 245.105, 52604.687 20/06/26,04:49:14,06,10,1, 11.9,1,1, 14.262, 10613.502, 245.089, 52604.514 20/06/26,04:49:14,07,10,1, 11.9,1,1, 14.262, 10613.485, 245.094, 52604.692 20/06/26,04:49:14,08,10,1, 11.9,1,1, 14.262, 10613.497, 245.078, 52604.527 20/06/26,04:49:14,09,10,1, 11.9,1,1, 14.262, 10613.504, 245.081, 52604.536 20/06/26,04:49:14,10,10,1, 11.9,1,1, 14.262, 10613.515, 245.072, 52604.588 20/06/26,04:49:14,11,10,1, 11.9,1,1, 14.262, 10613.495, 245.086, 52604.599 20/06/26,04:49:14,12,10,1, 11.9,1,1, 14.262, 10613.499, 245.077, 52604.552 20/06/26,04:49:14,13,10,1, 11.9,1,1, 14.262, 10613.520, 245.096, 52604.581 20/06/26,04:49:14,14,10,1, 11.9,1,1, 14.262, 10613.487, 245.101, 52604.592 20/06/26,04:49:14,15,10,1, 11.9,1,1, 14.262, 10613.503, 245.094, 52604.589 20/06/26,04:49:14,16,10,1, 11.9,1,1, 14.262, 10613.527, 245.102, 52604.563 20/06/26,04:49:14,17,10,1, 11.9,1,1, 14.262, 10613.514, 245.117, 52604.609 20/06/26,04:49:14,18,10,1, 11.9,1,1, 14.262, 10613.506, 245.105, 52604.574 20/06/26,04:49:14,19,10,1, 11.9,1,1, 14.262, 10613.521, 245.109, 52604.607 20/06/26,04:49:15,00,10,1, 11.9,1,1, 14.262, 10613.527, 245.140, 52604.599 20/06/26,04:49:15,01,10,1, 11.9,1,1, 14.262, 10613.497, 245.083, 52604.576 20/06/26,04:49:15,02,10,1, 11.9,1,1, 14.262, 10613.521, 245.126, 52604.602 20/06/26,04:49:15,03,10,1, 11.9,1,1, 14.262, 10613.517, 245.105, 52604.585 20/06/26,04:49:15,04,10,1, 11.9,1,1, 14.262, 10613.509, 245.104, 52604.591 20/06/26,04:49:15,05,10,1, 11.9,1,1, 14.262, 10613.527, 245.142, 52604.579 20/06/26,04:49:15,06,10,1, 11.9,1,1, 14.262, 10613.527, 245.111, 52604.605 20/06/26,04:49:15,07,10,1, 11.9,1,1, 14.262, 10613.530, 245.103, 52604.607 20/06/26,04:49:15,08,10,1, 11.9,1,1, 14.262, 10613.528, 245.128, 52604.579 20/06/26,04:49:15,09,10,1, 11.9,1,1, 14.262, 10613.531, 245.126, 52604.622 20/06/26,04:49:15,10,10,1, 11.9,1,1, 14.262, 10613.528, 245.114, 52604.622 20/06/26,04:49:15,11,10,1, 11.9,1,1, 14.262, 10613.553, 245.119, 52604.583 20/06/26,04:49:15,12,10,1, 11.9,1,1, 14.262, 10613.532, 245.113, 52604.589 20/06/26,04:49:15,13,10,1, 11.9,1,1, 14.262, 10613.527, 245.117, 52604.619 20/06/26,04:49:15,14,10,1, 11.9,1,1, 14.262, 10613.535, 245.123, 52604.612 20/06/26,04:49:15,15,10,1, 11.9,1,1, 14.262, 10613.520, 245.110, 52604.620 20/06/26,04:49:15,16,10,1, 11.9,1,1, 14.262, 10613.521, 245.109, 52604.595 20/06/26,04:49:15,17,10,1, 11.9,1,1, 14.262, 10613.521, 245.086, 52604.566 20/06/26,04:49:15,18,10,1, 11.9,1,1, 14.262, 10613.531, 245.113, 52604.582 20/06/26,04:49:15,19,10,1, 11.9,1,1, 14.262, 10613.529, 245.140, 52604.599 20/06/26,04:49:16,00,09,1, 11.9,1,1, 14.263, 10613.602, 245.118, 52604.584 20/06/26,04:49:16,01,09,1, 11.9,1,1, 14.263, 10613.547, 245.109, 52604.577 20/06/26,04:49:16,02,09,1, 11.9,1,1, 14.263, 10613.537, 245.121, 52604.607 20/06/26,04:49:16,03,09,1, 11.9,1,1, 14.263, 10613.538, 245.141, 52604.573 20/06/26,04:49:16,04,09,1, 11.9,1,1, 14.263, 10613.520, 245.120, 52604.602 20/06/26,04:49:16,05,09,1, 11.9,1,1, 14.263, 10613.531, 245.110, 52604.612 20/06/26,04:49:16,06,09,1, 11.9,1,1, 14.263, 10613.542, 245.098, 52604.597 20/06/26,04:49:16,07,09,1, 11.9,1,1, 14.263, 10613.555, 245.114, 52604.610 20/06/26,04:49:16,08,09,1, 11.9,1,1, 14.263, 10613.546, 245.126, 52604.565 20/06/26,04:49:16,09,09,1, 11.9,1,1, 14.263, 10613.563, 245.140, 52604.603 20/06/26,04:49:16,10,09,1, 11.9,1,1, 14.263, 10613.533, 245.140, 52604.598 20/06/26,04:49:16,11,09,1, 11.9,1,1, 14.263, 10613.544, 245.132, 52604.578 20/06/26,04:49:16,12,09,1, 11.9,1,1, 14.263, 10613.571, 245.124, 52604.587 20/06/26,04:49:16,13,09,1, 11.9,1,1, 14.263, 10613.568, 245.133, 52604.621 20/06/26,04:49:16,14,09,1, 11.9,1,1, 14.263, 10613.572, 245.135, 52604.634 20/06/26,04:49:16,15,09,1, 11.9,1,1, 14.263, 10613.564, 245.119, 52604.637 20/06/26,04:49:16,16,09,1, 11.9,1,1, 14.263, 10613.570, 245.134, 52604.615 20/06/26,04:49:16,17,09,1, 11.9,1,1, 14.263, 10613.575, 245.121, 52604.578 20/06/26,04:49:16,18,09,1, 11.9,1,1, 14.263, 10613.562, 245.144, 52604.641 20/06/26,04:49:16,19,09,1, 11.9,1,1, 14.263, 10613.609, 245.118, 52604.584 20/06/26,04:49:17,00,09,1, 11.8,1,1, 14.262, 10613.586, 245.147, 52604.603 20/06/26,04:49:17,01,09,1, 11.8,1,1, 14.262, 10613.594, 245.142, 52604.639 20/06/26,04:49:17,02,09,1, 11.8,1,1, 14.262, 10613.593, 245.152, 52604.620 20/06/26,04:49:17,03,09,1, 11.8,1,1, 14.262, 10613.546, 245.122, 52604.604 20/06/26,04:49:17,04,09,1, 11.8,1,1, 14.262, 10613.568, 245.149, 52604.602 20/06/26,04:49:17,05,09,1, 11.8,1,1, 14.262, 10613.575, 245.130, 52604.613 20/06/26,04:49:17,06,09,1, 11.8,1,1, 14.262, 10613.575, 245.116, 52604.626 20/06/26,04:49:17,07,09,1, 11.8,1,1, 14.262, 10613.594, 245.126, 52604.590 20/06/26,04:49:17,08,09,1, 11.8,1,1, 14.262, 10613.568, 245.154, 52604.613 20/06/26,04:49:17,09,09,1, 11.8,1,1, 14.262, 10613.579, 245.132, 52604.643 20/06/26,04:49:17,10,09,1, 11.8,1,1, 14.262, 10613.584, 245.147, 52604.603 20/06/26,04:49:17,11,09,1, 11.8,1,1, 14.262, 10613.573, 245.122, 52604.585 20/06/26,04:49:17,12,09,1, 11.8,1,1, 14.262, 10613.586, 245.145, 52604.636 20/06/26,04:49:17,13,09,1, 11.8,1,1, 14.262, 10613.574, 245.162, 52604.602 20/06/26,04:49:17,14,09,1, 11.8,1,1, 14.262, 10613.572, 245.139, 52604.639 20/06/26,04:49:17,15,09,1, 11.8,1,1, 14.262, 10613.596, 245.140, 52604.616 20/06/26,04:49:17,16,09,1, 11.8,1,1, 14.262, 10613.581, 245.155, 52604.631 20/06/26,04:49:17,17,09,1, 11.8,1,1, 14.262, 10613.581, 245.151, 52604.642 20/06/26,04:49:17,18,09,1, 11.8,1,1, 14.262, 10613.582, 245.164, 52604.585 20/06/26,04:49:17,19,09,1, 11.8,1,1, 14.262, 10613.593, 245.147, 52604.603 20/06/26,04:49:18,00,09,1, 11.9,1,1, 14.263, 10613.602, 245.186, 52604.638 20/06/26,04:49:18,01,09,1, 11.9,1,1, 14.263, 10613.593, 245.142, 52604.606 20/06/26,04:49:18,02,09,1, 11.9,1,1, 14.263, 10613.595, 245.156, 52604.617 20/06/26,04:49:18,03,09,1, 11.9,1,1, 14.263, 10613.605, 245.159, 52604.620 20/06/26,04:49:18,04,09,1, 11.9,1,1, 14.263, 10613.610, 245.182, 52604.654 20/06/26,04:49:18,05,09,1, 11.9,1,1, 14.263, 10613.601, 245.180, 52604.631 20/06/26,04:49:18,06,09,1, 11.9,1,1, 14.263, 10613.579, 245.177, 52604.632 20/06/26,04:49:18,07,09,1, 11.9,1,1, 14.263, 10613.586, 245.184, 52604.605 20/06/26,04:49:18,08,09,1, 11.9,1,1, 14.263, 10613.611, 245.191, 52604.641 20/06/26,04:49:18,09,09,1, 11.9,1,1, 14.263, 10613.596, 245.175, 52604.631 20/06/26,04:49:18,10,09,1, 11.9,1,1, 14.263, 10613.594, 245.187, 52604.619 20/06/26,04:49:18,11,09,1, 11.9,1,1, 14.263, 10613.591, 245.189, 52604.630 20/06/26,04:49:18,12,09,1, 11.9,1,1, 14.263, 10613.611, 245.209, 52604.636 20/06/26,04:49:18,13,09,1, 11.9,1,1, 14.263, 10613.584, 245.182, 52604.572 20/06/26,04:49:18,14,09,1, 11.9,1,1, 14.263, 10613.569, 245.182, 52604.627 20/06/26,04:49:18,15,09,1, 11.9,1,1, 14.263, 10613.572, 245.207, 52604.643 20/06/26,04:49:18,16,09,1, 11.9,1,1, 14.263, 10613.607, 245.195, 52604.597 20/06/26,04:49:18,17,09,1, 11.9,1,1, 14.263, 10613.613, 245.168, 52604.613 20/06/26,04:49:18,18,09,1, 11.9,1,1, 14.263, 10613.627, 245.205, 52604.612 20/06/26,04:49:18,19,09,1, 11.9,1,1, 14.263, 10613.606, 245.186, 52604.638 20/06/26,04:49:19,00,10,1, 11.9,1,1, 14.262, 10613.652, 245.195, 52604.670 20/06/26,04:49:19,01,10,1, 11.9,1,1, 14.262, 10613.606, 245.180, 52604.621 20/06/26,04:49:19,02,10,1, 11.9,1,1, 14.262, 10613.637, 245.196, 52604.622 20/06/26,04:49:19,03,10,1, 11.9,1,1, 14.262, 10613.628, 245.215, 52604.642 20/06/26,04:49:19,04,10,1, 11.9,1,1, 14.262, 10613.636, 245.207, 52604.623 20/06/26,04:49:19,05,10,1, 11.9,1,1, 14.262, 10613.614, 245.203, 52604.599 20/06/26,04:49:19,06,10,1, 11.9,1,1, 14.262, 10613.620, 245.199, 52604.627 20/06/26,04:49:19,07,10,1, 11.9,1,1, 14.262, 10613.637, 245.217, 52604.638 20/06/26,04:49:19,08,10,1, 11.9,1,1, 14.262, 10613.626, 245.205, 52604.631 20/06/26,04:49:19,09,10,1, 11.9,1,1, 14.262, 10613.624, 245.189, 52604.639 20/06/26,04:49:19,10,10,1, 11.9,1,1, 14.262, 10613.624, 245.199, 52604.630 20/06/26,04:49:19,11,10,1, 11.9,1,1, 14.262, 10613.597, 245.190, 52604.638 20/06/26,04:49:19,12,10,1, 11.9,1,1, 14.262, 10613.649, 245.166, 52604.637 20/06/26,04:49:19,13,10,1, 11.9,1,1, 14.262, 10613.600, 245.181, 52604.631 20/06/26,04:49:19,14,10,1, 11.9,1,1, 14.262, 10613.652, 245.216, 52604.612 20/06/26,04:49:19,15,10,1, 11.9,1,1, 14.262, 10613.629, 245.218, 52604.628 20/06/26,04:49:19,16,10,1, 11.9,1,1, 14.262, 10613.646, 245.194, 52604.642 20/06/26,04:49:19,17,10,1, 11.9,1,1, 14.262, 10613.642, 245.188, 52604.649 20/06/26,04:49:19,18,10,1, 11.9,1,1, 14.262, 10613.644, 245.188, 52604.641 20/06/26,04:49:19,19,10,1, 11.9,1,1, 14.262, 10613.657, 245.195, 52604.670 20/06/26,04:49:20,00,10,1, 11.9,1,1, 14.260, 10613.644, 245.224, 52604.730 20/06/26,04:49:20,01,10,1, 11.9,1,1, 14.260, 10613.656, 245.198, 52604.681 20/06/26,04:49:20,02,10,1, 11.9,1,1, 14.260, 10613.670, 245.185, 52604.657 20/06/26,04:49:20,03,10,1, 11.9,1,1, 14.260, 10613.655, 245.215, 52604.636 20/06/26,04:49:20,04,10,1, 11.9,1,1, 14.260, 10613.649, 245.201, 52604.629 20/06/26,04:49:20,05,10,1, 11.9,1,1, 14.260, 10613.653, 245.199, 52604.652 20/06/26,04:49:20,06,10,1, 11.9,1,1, 14.260, 10613.650, 245.194, 52604.675 20/06/26,04:49:20,07,10,1, 11.9,1,1, 14.260, 10613.673, 245.186, 52604.630 20/06/26,04:49:20,08,10,1, 11.9,1,1, 14.260, 10613.645, 245.192, 52604.669 20/06/26,04:49:20,09,10,1, 11.9,1,1, 14.260, 10613.666, 245.193, 52604.671 20/06/26,04:49:20,10,10,1, 11.9,1,1, 14.260, 10613.651, 245.218, 52604.645 20/06/26,04:49:20,11,10,1, 11.9,1,1, 14.260, 10613.654, 245.193, 52604.630 20/06/26,04:49:20,12,10,1, 11.9,1,1, 14.260, 10613.629, 245.201, 52604.666 20/06/26,04:49:20,13,10,1, 11.9,1,1, 14.260, 10613.665, 245.216, 52604.630 20/06/26,04:49:20,14,10,1, 11.9,1,1, 14.260, 10613.666, 245.225, 52604.659 20/06/26,04:49:20,15,10,1, 11.9,1,1, 14.260, 10613.696, 245.226, 52604.619 20/06/26,04:49:20,16,10,1, 11.9,1,1, 14.260, 10613.695, 245.211, 52604.645 20/06/26,04:49:20,17,10,1, 11.9,1,1, 14.260, 10613.654, 245.206, 52604.610 20/06/26,04:49:20,18,10,1, 11.9,1,1, 14.260, 10613.661, 245.222, 52604.621 20/06/26,04:49:20,19,10,1, 11.9,1,1, 14.260, 10613.649, 245.224, 52604.730 20/06/26,04:49:21,00,10,1, 11.9,1,1, 14.259, 10613.694, 245.202, 52604.677 20/06/26,04:49:21,01,10,1, 11.9,1,1, 14.259, 10613.683, 245.226, 52604.637 20/06/26,04:49:21,02,10,1, 11.9,1,1, 14.259, 10613.690, 245.211, 52604.654 20/06/26,04:49:21,03,10,1, 11.9,1,1, 14.259, 10613.700, 245.225, 52604.676 20/06/26,04:49:21,04,10,1, 11.9,1,1, 14.259, 10613.677, 245.184, 52604.617 20/06/26,04:49:21,05,10,1, 11.9,1,1, 14.259, 10613.674, 245.232, 52604.646 20/06/26,04:49:21,06,10,1, 11.9,1,1, 14.259, 10613.657, 245.221, 52604.610 20/06/26,04:49:21,07,10,1, 11.9,1,1, 14.259, 10613.699, 245.222, 52604.692 20/06/26,04:49:21,08,10,1, 11.9,1,1, 14.259, 10613.684, 245.217, 52604.684 20/06/26,04:49:21,09,10,1, 11.9,1,1, 14.259, 10613.696, 245.244, 52604.656 20/06/26,04:49:21,10,10,1, 11.9,1,1, 14.259, 10613.696, 245.188, 52604.683 20/06/26,04:49:21,11,10,1, 11.9,1,1, 14.259, 10613.698, 245.212, 52604.684 20/06/26,04:49:21,12,10,1, 11.9,1,1, 14.259, 10613.698, 245.239, 52604.670 20/06/26,04:49:21,13,10,1, 11.9,1,1, 14.259, 10613.668, 245.225, 52604.664 20/06/26,04:49:21,14,10,1, 11.9,1,1, 14.259, 10613.719, 245.240, 52604.690 20/06/26,04:49:21,15,10,1, 11.9,1,1, 14.259, 10613.702, 245.218, 52604.665 20/06/26,04:49:21,16,10,1, 11.9,1,1, 14.259, 10613.709, 245.217, 52604.701 20/06/26,04:49:21,17,10,1, 11.9,1,1, 14.259, 10613.707, 245.224, 52604.707 20/06/26,04:49:21,18,10,1, 11.9,1,1, 14.259, 10613.681, 245.256, 52604.680 20/06/26,04:49:21,19,10,1, 11.9,1,1, 14.259, 10613.701, 245.202, 52604.677 20/06/26,04:49:22,00,10,1, 11.8,1,1, 14.259, 10613.719, 245.229, 52604.699 20/06/26,04:49:22,01,10,1, 11.8,1,1, 14.259, 10613.686, 245.208, 52604.691 20/06/26,04:49:22,02,10,1, 11.8,1,1, 14.259, 10613.675, 245.187, 52604.680 20/06/26,04:49:22,03,10,1, 11.8,1,1, 14.259, 10613.729, 245.236, 52604.707 20/06/26,04:49:22,04,10,1, 11.8,1,1, 14.259, 10613.722, 245.214, 52604.660 20/06/26,04:49:22,05,10,1, 11.8,1,1, 14.259, 10613.698, 245.212, 52604.690 20/06/26,04:49:22,06,10,1, 11.8,1,1, 14.259, 10613.731, 245.210, 52604.711 20/06/26,04:49:22,07,10,1, 11.8,1,1, 14.259, 10613.683, 245.177, 52604.676 20/06/26,04:49:22,08,10,1, 11.8,1,1, 14.259, 10613.711, 245.209, 52604.705 20/06/26,04:49:22,09,10,1, 11.8,1,1, 14.259, 10613.715, 245.206, 52604.662 20/06/26,04:49:22,10,10,1, 11.8,1,1, 14.259, 10613.689, 245.214, 52604.673 20/06/26,04:49:22,11,10,1, 11.8,1,1, 14.259, 10613.723, 245.196, 52604.692 20/06/26,04:49:22,12,10,1, 11.8,1,1, 14.259, 10613.709, 245.219, 52604.688 20/06/26,04:49:22,13,10,1, 11.8,1,1, 14.259, 10613.719, 245.225, 52604.680 20/06/26,04:49:22,14,10,1, 11.8,1,1, 14.259, 10613.727, 245.218, 52604.688 20/06/26,04:49:22,15,10,1, 11.8,1,1, 14.259, 10613.716, 245.211, 52604.692 20/06/26,04:49:22,16,10,1, 11.8,1,1, 14.259, 10613.737, 245.217, 52604.689 20/06/26,04:49:22,17,10,1, 11.8,1,1, 14.259, 10613.707, 245.224, 52604.699 20/06/26,04:49:22,18,10,1, 11.8,1,1, 14.259, 10613.711, 245.220, 52604.660 20/06/26,04:49:22,19,10,1, 11.8,1,1, 14.259, 10613.722, 245.229, 52604.699 20/06/26,04:49:23,00,10,1, 11.8,1,1, 14.262, 10613.736, 245.240, 52604.691 20/06/26,04:49:23,01,10,1, 11.8,1,1, 14.262, 10613.752, 245.224, 52604.671 20/06/26,04:49:23,02,10,1, 11.8,1,1, 14.262, 10613.739, 245.223, 52604.709 20/06/26,04:49:23,03,10,1, 11.8,1,1, 14.262, 10613.731, 245.250, 52604.674 20/06/26,04:49:23,04,10,1, 11.8,1,1, 14.262, 10613.739, 245.215, 52604.708 20/06/26,04:49:23,05,10,1, 11.8,1,1, 14.262, 10613.748, 245.246, 52604.717 20/06/26,04:49:23,06,10,1, 11.8,1,1, 14.262, 10613.744, 245.213, 52604.696 20/06/26,04:49:23,07,10,1, 11.8,1,1, 14.262, 10613.717, 245.235, 52604.699 20/06/26,04:49:23,08,10,1, 11.8,1,1, 14.262, 10613.735, 245.231, 52604.729 20/06/26,04:49:23,09,10,1, 11.8,1,1, 14.262, 10613.745, 245.226, 52604.702 20/06/26,04:49:23,10,10,1, 11.8,1,1, 14.262, 10613.721, 245.213, 52604.696 20/06/26,04:49:23,11,10,1, 11.8,1,1, 14.262, 10613.728, 245.221, 52604.698 20/06/26,04:49:23,12,10,1, 11.8,1,1, 14.262, 10613.729, 245.228, 52604.701 20/06/26,04:49:23,13,10,1, 11.8,1,1, 14.262, 10613.792, 245.257, 52604.686 20/06/26,04:49:23,14,10,1, 11.8,1,1, 14.262, 10613.783, 245.251, 52604.686 20/06/26,04:49:23,15,10,1, 11.8,1,1, 14.262, 10613.746, 245.246, 52604.698 20/06/26,04:49:23,16,10,1, 11.8,1,1, 14.262, 10613.724, 245.241, 52604.687 20/06/26,04:49:23,17,10,1, 11.8,1,1, 14.262, 10613.771, 245.245, 52604.736 20/06/26,04:49:23,18,10,1, 11.8,1,1, 14.262, 10613.755, 245.214, 52604.714 20/06/26,04:49:23,19,10,1, 11.8,1,1, 14.262, 10613.740, 245.240, 52604.691 20/06/26,04:49:24,00,10,1, 11.9,1,1, 14.259, 10613.769, 245.212, 52604.709 20/06/26,04:49:24,01,10,1, 11.9,1,1, 14.259, 10613.770, 245.238, 52604.725 20/06/26,04:49:24,02,10,1, 11.9,1,1, 14.259, 10613.749, 245.204, 52604.722 20/06/26,04:49:24,03,10,1, 11.9,1,1, 14.259, 10613.762, 245.228, 52604.699 20/06/26,04:49:24,04,10,1, 11.9,1,1, 14.259, 10613.743, 245.216, 52604.693 20/06/26,04:49:24,05,10,1, 11.9,1,1, 14.259, 10613.758, 245.220, 52604.701 20/06/26,04:49:24,06,10,1, 11.9,1,1, 14.259, 10613.745, 245.211, 52604.701 20/06/26,04:49:24,07,10,1, 11.9,1,1, 14.259, 10613.769, 245.222, 52604.706 20/06/26,04:49:24,08,10,1, 11.9,1,1, 14.259, 10613.754, 245.196, 52604.700 20/06/26,04:49:24,09,10,1, 11.9,1,1, 14.259, 10613.780, 245.202, 52604.680 20/06/26,04:49:24,10,10,1, 11.9,1,1, 14.259, 10613.745, 245.218, 52604.712 20/06/26,04:49:24,11,10,1, 11.9,1,1, 14.259, 10613.755, 245.216, 52604.693 20/06/26,04:49:24,12,10,1, 11.9,1,1, 14.259, 10613.769, 245.201, 52604.719 20/06/26,04:49:24,13,10,1, 11.9,1,1, 14.259, 10613.772, 245.218, 52604.756 20/06/26,04:49:24,14,10,1, 11.9,1,1, 14.259, 10613.796, 245.228, 52604.769 20/06/26,04:49:24,15,10,1, 11.9,1,1, 14.259, 10613.778, 245.211, 52604.708 20/06/26,04:49:24,16,10,1, 11.9,1,1, 14.259, 10613.763, 245.201, 52604.730 20/06/26,04:49:24,17,10,1, 11.9,1,1, 14.259, 10613.757, 245.223, 52604.727 20/06/26,04:49:24,18,10,1, 11.9,1,1, 14.259, 10613.777, 245.227, 52604.761 20/06/26,04:49:24,19,10,1, 11.9,1,1, 14.259, 10613.770, 245.212, 52604.709 20/06/26,04:49:25,00,10,1, 11.9,1,1, 14.262, 10613.828, 245.241, 52604.740 20/06/26,04:49:25,01,10,1, 11.9,1,1, 14.262, 10613.771, 245.218, 52604.755 20/06/26,04:49:25,02,10,1, 11.9,1,1, 14.262, 10613.773, 245.219, 52604.731 20/06/26,04:49:25,03,10,1, 11.9,1,1, 14.262, 10613.787, 245.215, 52604.728 20/06/26,04:49:25,04,10,1, 11.9,1,1, 14.262, 10613.797, 245.213, 52604.719 20/06/26,04:49:25,05,10,1, 11.9,1,1, 14.262, 10613.795, 245.231, 52604.714 20/06/26,04:49:25,06,10,1, 11.9,1,1, 14.262, 10613.767, 245.201, 52604.738 20/06/26,04:49:25,07,10,1, 11.9,1,1, 14.262, 10613.790, 245.240, 52604.733 20/06/26,04:49:25,08,10,1, 11.9,1,1, 14.262, 10613.795, 245.237, 52604.729 20/06/26,04:49:25,09,10,1, 11.9,1,1, 14.262, 10613.799, 245.237, 52604.700 20/06/26,04:49:25,10,10,1, 11.9,1,1, 14.262, 10613.790, 245.240, 52604.731 20/06/26,04:49:25,11,10,1, 11.9,1,1, 14.262, 10613.820, 245.223, 52604.693 20/06/26,04:49:25,12,10,1, 11.9,1,1, 14.262, 10613.796, 245.234, 52604.738 20/06/26,04:49:25,13,10,1, 11.9,1,1, 14.262, 10613.803, 245.215, 52604.735 20/06/26,04:49:25,14,10,1, 11.9,1,1, 14.262, 10613.772, 245.227, 52604.746 20/06/26,04:49:25,15,10,1, 11.9,1,1, 14.262, 10613.796, 245.265, 52604.731 20/06/26,04:49:25,16,10,1, 11.9,1,1, 14.262, 10613.790, 245.209, 52604.723 20/06/26,04:49:25,17,10,1, 11.9,1,1, 14.262, 10613.782, 245.245, 52604.735 20/06/26,04:49:25,18,10,1, 11.9,1,1, 14.262, 10613.788, 245.249, 52604.750 20/06/26,04:49:25,19,10,1, 11.9,1,1, 14.262, 10613.831, 245.241, 52604.740 20/06/26,04:49:26,00,09,1, 11.9,1,1, 14.259, 10613.828, 245.222, 52604.763 20/06/26,04:49:26,01,09,1, 11.9,1,1, 14.259, 10613.790, 245.229, 52604.693 20/06/26,04:49:26,02,09,1, 11.9,1,1, 14.259, 10613.825, 245.248, 52604.750 20/06/26,04:49:26,03,09,1, 11.9,1,1, 14.259, 10613.809, 245.229, 52604.729 20/06/26,04:49:26,04,09,1, 11.9,1,1, 14.259, 10613.809, 245.243, 52604.756 20/06/26,04:49:26,05,09,1, 11.9,1,1, 14.259, 10613.798, 245.217, 52604.735 20/06/26,04:49:26,06,09,1, 11.9,1,1, 14.259, 10613.842, 245.249, 52604.752 20/06/26,04:49:26,07,09,1, 11.9,1,1, 14.259, 10613.827, 245.226, 52604.732 20/06/26,04:49:26,08,09,1, 11.9,1,1, 14.259, 10613.818, 245.242, 52604.712 20/06/26,04:49:26,09,09,1, 11.9,1,1, 14.259, 10613.847, 245.237, 52604.770 20/06/26,04:49:26,10,09,1, 11.9,1,1, 14.259, 10613.810, 245.204, 52604.704 20/06/26,04:49:26,11,09,1, 11.9,1,1, 14.259, 10613.832, 245.214, 52604.730 20/06/26,04:49:26,12,09,1, 11.9,1,1, 14.259, 10613.847, 245.221, 52604.725 20/06/26,04:49:26,13,09,1, 11.9,1,1, 14.259, 10613.815, 245.223, 52604.767 20/06/26,04:49:26,14,09,1, 11.9,1,1, 14.259, 10613.811, 245.232, 52604.742 20/06/26,04:49:26,15,09,1, 11.9,1,1, 14.259, 10613.835, 245.214, 52604.790 20/06/26,04:49:26,16,09,1, 11.9,1,1, 14.259, 10613.813, 245.191, 52604.743 20/06/26,04:49:26,17,09,1, 11.9,1,1, 14.259, 10613.828, 245.211, 52604.731 20/06/26,04:49:26,18,09,1, 11.9,1,1, 14.259, 10613.850, 245.239, 52604.769 20/06/26,04:49:26,19,09,1, 11.9,1,1, 14.259, 10613.831, 245.222, 52604.763 20/06/26,04:49:27,00,09,1, 11.8,1,1, 14.264, 10613.844, 245.206, 52604.771 20/06/26,04:49:27,01,09,1, 11.8,1,1, 14.264, 10613.828, 245.217, 52604.781 20/06/26,04:49:27,02,09,1, 11.8,1,1, 14.264, 10613.846, 245.239, 52604.763 20/06/26,04:49:27,03,09,1, 11.8,1,1, 14.264, 10613.843, 245.228, 52604.749 20/06/26,04:49:27,04,09,1, 11.8,1,1, 14.264, 10613.825, 245.214, 52604.732 20/06/26,04:49:27,05,09,1, 11.8,1,1, 14.264, 10613.840, 245.256, 52604.738 20/06/26,04:49:27,06,09,1, 11.8,1,1, 14.264, 10613.806, 245.219, 52604.756 20/06/26,04:49:27,07,09,1, 11.8,1,1, 14.264, 10613.833, 245.220, 52604.798 20/06/26,04:49:27,08,09,1, 11.8,1,1, 14.264, 10613.817, 245.229, 52604.768 20/06/26,04:49:27,09,09,1, 11.8,1,1, 14.264, 10613.830, 245.260, 52604.776 20/06/26,04:49:27,10,09,1, 11.8,1,1, 14.264, 10613.844, 245.234, 52604.779 20/06/26,04:49:27,11,09,1, 11.8,1,1, 14.264, 10613.838, 245.216, 52604.795 20/06/26,04:49:27,12,09,1, 11.8,1,1, 14.264, 10613.842, 245.233, 52604.740 20/06/26,04:49:27,13,09,1, 11.8,1,1, 14.264, 10613.848, 245.218, 52604.782 20/06/26,04:49:27,14,09,1, 11.8,1,1, 14.264, 10613.854, 245.223, 52604.817 20/06/26,04:49:27,15,09,1, 11.8,1,1, 14.264, 10613.859, 245.245, 52604.796 20/06/26,04:49:27,16,09,1, 11.8,1,1, 14.264, 10613.862, 245.224, 52604.806 20/06/26,04:49:27,17,09,1, 11.8,1,1, 14.264, 10613.859, 245.218, 52604.778 20/06/26,04:49:27,18,09,1, 11.8,1,1, 14.264, 10613.838, 245.237, 52604.819 20/06/26,04:49:27,19,09,1, 11.8,1,1, 14.264, 10613.849, 245.206, 52604.771 20/06/26,04:49:28,00,10,1, 11.9,1,1, 14.260, 10613.861, 245.251, 52604.786 20/06/26,04:49:28,01,10,1, 11.9,1,1, 14.260, 10613.853, 245.219, 52604.772 20/06/26,04:49:28,02,10,1, 11.9,1,1, 14.260, 10613.845, 245.205, 52604.779 20/06/26,04:49:28,03,10,1, 11.9,1,1, 14.260, 10613.861, 245.214, 52604.827 20/06/26,04:49:28,04,10,1, 11.9,1,1, 14.260, 10613.865, 245.262, 52604.809 20/06/26,04:49:28,05,10,1, 11.9,1,1, 14.260, 10613.866, 245.208, 52604.770 20/06/26,04:49:28,06,10,1, 11.9,1,1, 14.260, 10613.865, 245.202, 52604.796 20/06/26,04:49:28,07,10,1, 11.9,1,1, 14.260, 10613.862, 245.237, 52604.776 20/06/26,04:49:28,08,10,1, 11.9,1,1, 14.260, 10613.873, 245.222, 52604.820 20/06/26,04:49:28,09,10,1, 11.9,1,1, 14.260, 10613.868, 245.217, 52604.775 20/06/26,04:49:28,10,10,1, 11.9,1,1, 14.260, 10613.865, 245.210, 52604.786 20/06/26,04:49:28,11,10,1, 11.9,1,1, 14.260, 10613.884, 245.217, 52604.793 20/06/26,04:49:28,12,10,1, 11.9,1,1, 14.260, 10613.910, 245.242, 52604.788 20/06/26,04:49:28,13,10,1, 11.9,1,1, 14.260, 10613.889, 245.235, 52604.820 20/06/26,04:49:28,14,10,1, 11.9,1,1, 14.260, 10613.899, 245.241, 52604.804 20/06/26,04:49:28,15,10,1, 11.9,1,1, 14.260, 10613.883, 245.235, 52604.803 20/06/26,04:49:28,16,10,1, 11.9,1,1, 14.260, 10613.902, 245.240, 52604.800 20/06/26,04:49:28,17,10,1, 11.9,1,1, 14.260, 10613.869, 245.218, 52604.816 20/06/26,04:49:28,18,10,1, 11.9,1,1, 14.260, 10613.885, 245.215, 52604.768 20/06/26,04:49:28,19,10,1, 11.9,1,1, 14.260, 10613.863, 245.251, 52604.786 20/06/26,04:49:29,00,10,1, 11.9,1,1, 14.259, 10613.961, 245.209, 52604.779 20/06/26,04:49:29,01,10,1, 11.9,1,1, 14.259, 10613.895, 245.254, 52604.802 20/06/26,04:49:29,02,10,1, 11.9,1,1, 14.259, 10613.881, 245.240, 52604.786 20/06/26,04:49:29,03,10,1, 11.9,1,1, 14.259, 10613.895, 245.223, 52604.807 20/06/26,04:49:29,04,10,1, 11.9,1,1, 14.259, 10613.903, 245.224, 52604.776 20/06/26,04:49:29,05,10,1, 11.9,1,1, 14.259, 10613.871, 245.217, 52604.797 20/06/26,04:49:29,06,10,1, 11.9,1,1, 14.259, 10613.895, 245.212, 52604.809 20/06/26,04:49:29,07,10,1, 11.9,1,1, 14.259, 10613.908, 245.206, 52604.808 20/06/26,04:49:29,08,10,1, 11.9,1,1, 14.259, 10613.899, 245.241, 52604.827 20/06/26,04:49:29,09,10,1, 11.9,1,1, 14.259, 10613.917, 245.219, 52604.791 20/06/26,04:49:29,10,10,1, 11.9,1,1, 14.259, 10613.931, 245.204, 52604.816 20/06/26,04:49:29,11,10,1, 11.9,1,1, 14.259, 10613.910, 245.231, 52604.818 20/06/26,04:49:29,12,10,1, 11.9,1,1, 14.259, 10613.920, 245.222, 52604.792 20/06/26,04:49:29,13,10,1, 11.9,1,1, 14.259, 10613.960, 245.233, 52604.815 20/06/26,04:49:29,14,10,1, 11.9,1,1, 14.259, 10613.946, 245.224, 52604.826 20/06/26,04:49:29,15,10,1, 11.9,1,1, 14.259, 10613.927, 245.227, 52604.992 20/06/26,04:49:29,16,10,1, 11.9,1,1, 14.259, 10613.967, 245.208, 52604.760 20/06/26,04:49:29,17,10,1, 11.9,1,1, 14.259, 10613.931, 245.190, 52604.797 20/06/26,04:49:29,18,10,1, 11.9,1,1, 14.259, 10613.939, 245.227, 52604.810 20/06/26,04:49:29,19,10,1, 11.9,1,1, 14.259, 10613.965, 245.209, 52604.779 20/06/26,04:49:30,00,10,1, 11.9,1,1, 14.261, 10613.986, 245.209, 52604.843 20/06/26,04:49:30,01,10,1, 11.9,1,1, 14.261, 10613.934, 245.191, 52604.815 20/06/26,04:49:30,02,10,1, 11.9,1,1, 14.261, 10613.923, 245.227, 52604.786 20/06/26,04:49:30,03,10,1, 11.9,1,1, 14.261, 10613.928, 245.249, 52604.790 20/06/26,04:49:30,04,10,1, 11.9,1,1, 14.261, 10613.946, 245.211, 52604.809 20/06/26,04:49:30,05,10,1, 11.9,1,1, 14.261, 10613.922, 245.240, 52604.816 20/06/26,04:49:30,06,10,1, 11.9,1,1, 14.261, 10613.959, 245.218, 52604.805 20/06/26,04:49:30,07,10,1, 11.9,1,1, 14.261, 10613.922, 245.211, 52604.810 20/06/26,04:49:30,08,10,1, 11.9,1,1, 14.261, 10613.945, 245.218, 52604.805 20/06/26,04:49:30,09,10,1, 11.9,1,1, 14.261, 10613.936, 245.229, 52604.804 20/06/26,04:49:30,10,10,1, 11.9,1,1, 14.261, 10613.946, 245.234, 52604.821 20/06/26,04:49:30,11,10,1, 11.9,1,1, 14.261, 10613.936, 245.220, 52604.815 20/06/26,04:49:30,12,10,1, 11.9,1,1, 14.261, 10613.944, 245.200, 52604.812 20/06/26,04:49:30,13,10,1, 11.9,1,1, 14.261, 10613.932, 245.201, 52604.797 20/06/26,04:49:30,14,10,1, 11.9,1,1, 14.261, 10613.947, 245.222, 52604.798 20/06/26,04:49:30,15,10,1, 11.9,1,1, 14.261, 10613.972, 245.204, 52604.827 20/06/26,04:49:30,16,10,1, 11.9,1,1, 14.261, 10613.977, 245.225, 52604.856 20/06/26,04:49:30,17,10,1, 11.9,1,1, 14.261, 10613.970, 245.204, 52604.796 20/06/26,04:49:30,18,10,1, 11.9,1,1, 14.261, 10613.954, 245.228, 52604.853 20/06/26,04:49:30,19,10,1, 11.9,1,1, 14.261, 10613.987, 245.209, 52604.843 20/06/26,04:49:31,00,09,1, 11.9,1,1, 14.262, 10614.011, 245.223, 52604.857 20/06/26,04:49:31,01,09,1, 11.9,1,1, 14.262, 10613.964, 245.191, 52604.800 20/06/26,04:49:31,02,09,1, 11.9,1,1, 14.262, 10613.962, 245.226, 52604.832 20/06/26,04:49:31,03,09,1, 11.9,1,1, 14.262, 10613.983, 245.230, 52604.864 20/06/26,04:49:31,04,09,1, 11.9,1,1, 14.262, 10613.981, 245.218, 52604.848 20/06/26,04:49:31,05,09,1, 11.9,1,1, 14.262, 10613.972, 245.202, 52604.871 20/06/26,04:49:31,06,09,1, 11.9,1,1, 14.262, 10613.974, 245.218, 52604.862 20/06/26,04:49:31,07,09,1, 11.9,1,1, 14.262, 10613.975, 245.205, 52604.852 20/06/26,04:49:31,08,09,1, 11.9,1,1, 14.262, 10613.967, 245.211, 52604.826 20/06/26,04:49:31,09,09,1, 11.9,1,1, 14.262, 10613.973, 245.221, 52604.854 20/06/26,04:49:31,10,09,1, 11.9,1,1, 14.262, 10613.980, 245.221, 52604.824 20/06/26,04:49:31,11,09,1, 11.9,1,1, 14.262, 10613.992, 245.236, 52604.849 20/06/26,04:49:31,12,09,1, 11.9,1,1, 14.262, 10613.968, 245.218, 52604.847 20/06/26,04:49:31,13,09,1, 11.9,1,1, 14.262, 10613.959, 245.222, 52604.838 20/06/26,04:49:31,14,09,1, 11.9,1,1, 14.262, 10614.010, 245.235, 52604.828 20/06/26,04:49:31,15,09,1, 11.9,1,1, 14.262, 10613.969, 245.216, 52604.844 20/06/26,04:49:31,16,09,1, 11.9,1,1, 14.262, 10613.995, 245.181, 52604.817 20/06/26,04:49:31,17,09,1, 11.9,1,1, 14.262, 10614.015, 245.229, 52604.840 20/06/26,04:49:31,18,09,1, 11.9,1,1, 14.262, 10613.985, 245.200, 52604.873 20/06/26,04:49:31,19,09,1, 11.9,1,1, 14.262, 10614.019, 245.223, 52604.857 20/06/26,04:49:32,00,09,1, 11.8,1,1, 14.263, 10614.028, 245.227, 52604.900 20/06/26,04:49:32,01,09,1, 11.8,1,1, 14.263, 10614.026, 245.228, 52604.860 20/06/26,04:49:32,02,09,1, 11.8,1,1, 14.263, 10614.018, 245.230, 52604.861 20/06/26,04:49:32,03,09,1, 11.8,1,1, 14.263, 10614.002, 245.205, 52604.884 20/06/26,04:49:32,04,09,1, 11.8,1,1, 14.263, 10614.014, 245.199, 52604.859 20/06/26,04:49:32,05,09,1, 11.8,1,1, 14.263, 10614.004, 245.217, 52604.904 20/06/26,04:49:32,06,09,1, 11.8,1,1, 14.263, 10614.040, 245.250, 52604.869 20/06/26,04:49:32,07,09,1, 11.8,1,1, 14.263, 10614.024, 245.216, 52604.880 20/06/26,04:49:32,08,09,1, 11.8,1,1, 14.263, 10614.019, 245.215, 52604.871 20/06/26,04:49:32,09,09,1, 11.8,1,1, 14.263, 10614.047, 245.255, 52604.880 20/06/26,04:49:32,10,09,1, 11.8,1,1, 14.263, 10614.021, 245.232, 52604.882 20/06/26,04:49:32,11,09,1, 11.8,1,1, 14.263, 10614.027, 245.234, 52604.891 20/06/26,04:49:32,12,09,1, 11.8,1,1, 14.263, 10614.025, 245.247, 52604.881 20/06/26,04:49:32,13,09,1, 11.8,1,1, 14.263, 10614.012, 245.200, 52604.886 20/06/26,04:49:32,14,09,1, 11.8,1,1, 14.263, 10614.018, 245.236, 52604.901 20/06/26,04:49:32,15,09,1, 11.8,1,1, 14.263, 10614.044, 245.226, 52604.851 20/06/26,04:49:32,16,09,1, 11.8,1,1, 14.263, 10614.013, 245.227, 52604.849 20/06/26,04:49:32,17,09,1, 11.8,1,1, 14.263, 10614.017, 245.207, 52604.873 20/06/26,04:49:32,18,09,1, 11.8,1,1, 14.263, 10614.069, 245.223, 52604.876 20/06/26,04:49:32,19,09,1, 11.8,1,1, 14.263, 10614.036, 245.227, 52604.900 20/06/26,04:49:33,00,10,1, 11.9,1,1, 14.260, 10614.070, 245.207, 52604.856 20/06/26,04:49:33,01,10,1, 11.9,1,1, 14.260, 10614.024, 245.248, 52604.828 20/06/26,04:49:33,02,10,1, 11.9,1,1, 14.260, 10614.005, 245.225, 52604.842 20/06/26,04:49:33,03,10,1, 11.9,1,1, 14.260, 10614.045, 245.215, 52604.845 20/06/26,04:49:33,04,10,1, 11.9,1,1, 14.260, 10614.050, 245.210, 52604.878 20/06/26,04:49:33,05,10,1, 11.9,1,1, 14.260, 10614.048, 245.223, 52604.859 20/06/26,04:49:33,06,10,1, 11.9,1,1, 14.260, 10614.068, 245.203, 52604.866 20/06/26,04:49:33,07,10,1, 11.9,1,1, 14.260, 10614.049, 245.217, 52604.906 20/06/26,04:49:33,08,10,1, 11.9,1,1, 14.260, 10614.054, 245.211, 52604.825 20/06/26,04:49:33,09,10,1, 11.9,1,1, 14.260, 10614.045, 245.231, 52604.846 20/06/26,04:49:33,10,10,1, 11.9,1,1, 14.260, 10614.062, 245.198, 52604.871 20/06/26,04:49:33,11,10,1, 11.9,1,1, 14.260, 10614.045, 245.205, 52604.881 20/06/26,04:49:33,12,10,1, 11.9,1,1, 14.260, 10614.045, 245.226, 52604.889 20/06/26,04:49:33,13,10,1, 11.9,1,1, 14.260, 10614.083, 245.213, 52604.871 20/06/26,04:49:33,14,10,1, 11.9,1,1, 14.260, 10614.081, 245.220, 52604.864 20/06/26,04:49:33,15,10,1, 11.9,1,1, 14.260, 10614.060, 245.216, 52604.840 20/06/26,04:49:33,16,10,1, 11.9,1,1, 14.260, 10614.072, 245.193, 52604.885 20/06/26,04:49:33,17,10,1, 11.9,1,1, 14.260, 10614.095, 245.217, 52604.845 20/06/26,04:49:33,18,10,1, 11.9,1,1, 14.260, 10614.091, 245.205, 52604.866 20/06/26,04:49:33,19,10,1, 11.9,1,1, 14.260, 10614.077, 245.207, 52604.856 20/06/26,04:49:34,00,10,1, 11.9,1,1, 14.261, 10614.111, 245.199, 52604.853 20/06/26,04:49:34,01,10,1, 11.9,1,1, 14.261, 10614.093, 245.216, 52604.867 20/06/26,04:49:34,02,10,1, 11.9,1,1, 14.261, 10614.074, 245.190, 52604.867 20/06/26,04:49:34,03,10,1, 11.9,1,1, 14.261, 10614.099, 245.195, 52604.872 20/06/26,04:49:34,04,10,1, 11.9,1,1, 14.261, 10614.085, 245.203, 52604.883 20/06/26,04:49:34,05,10,1, 11.9,1,1, 14.261, 10614.092, 245.190, 52604.866 20/06/26,04:49:34,06,10,1, 11.9,1,1, 14.261, 10614.083, 245.176, 52604.873 20/06/26,04:49:34,07,10,1, 11.9,1,1, 14.261, 10614.089, 245.203, 52604.881 20/06/26,04:49:34,08,10,1, 11.9,1,1, 14.261, 10614.087, 245.212, 52604.887 20/06/26,04:49:34,09,10,1, 11.9,1,1, 14.261, 10614.101, 245.216, 52604.906 20/06/26,04:49:34,10,10,1, 11.9,1,1, 14.261, 10614.098, 245.173, 52604.893 20/06/26,04:49:34,11,10,1, 11.9,1,1, 14.261, 10614.100, 245.192, 52604.878 20/06/26,04:49:34,12,10,1, 11.9,1,1, 14.261, 10614.135, 245.210, 52604.868 20/06/26,04:49:34,13,10,1, 11.9,1,1, 14.261, 10614.105, 245.207, 52604.922 20/06/26,04:49:34,14,10,1, 11.9,1,1, 14.261, 10614.118, 245.190, 52604.884 20/06/26,04:49:34,15,10,1, 11.9,1,1, 14.261, 10614.102, 245.197, 52604.798 20/06/26,04:49:34,16,10,1, 11.9,1,1, 14.261, 10614.105, 245.187, 52604.936 20/06/26,04:49:34,17,10,1, 11.9,1,1, 14.261, 10614.113, 245.178, 52604.860 20/06/26,04:49:34,18,10,1, 11.9,1,1, 14.261, 10614.121, 245.202, 52604.849 20/06/26,04:49:34,19,10,1, 11.9,1,1, 14.261, 10614.116, 245.199, 52604.853 20/06/26,04:49:35,00,08,1, 11.9,1,1, 14.259, 10614.187, 245.167, 52604.913 20/06/26,04:49:35,01,08,1, 11.9,1,1, 14.259, 10614.138, 245.210, 52604.885 20/06/26,04:49:35,02,08,1, 11.9,1,1, 14.259, 10614.148, 245.187, 52604.842 20/06/26,04:49:35,03,08,1, 11.9,1,1, 14.259, 10614.133, 245.201, 52604.877 20/06/26,04:49:35,04,08,1, 11.9,1,1, 14.259, 10614.171, 245.190, 52604.892 20/06/26,04:49:35,05,08,1, 11.9,1,1, 14.259, 10614.146, 245.177, 52604.904 20/06/26,04:49:35,06,08,1, 11.9,1,1, 14.259, 10614.152, 245.216, 52604.878 20/06/26,04:49:35,07,08,1, 11.9,1,1, 14.259, 10614.151, 245.202, 52604.895 20/06/26,04:49:35,08,08,1, 11.9,1,1, 14.259, 10614.141, 245.188, 52604.877 20/06/26,04:49:35,09,08,1, 11.9,1,1, 14.259, 10614.162, 245.217, 52604.920 20/06/26,04:49:35,10,08,1, 11.9,1,1, 14.259, 10614.156, 245.202, 52604.912 20/06/26,04:49:35,11,08,1, 11.9,1,1, 14.259, 10614.175, 245.178, 52604.889 20/06/26,04:49:35,12,08,1, 11.9,1,1, 14.259, 10614.133, 245.176, 52604.908 20/06/26,04:49:35,13,08,1, 11.9,1,1, 14.259, 10614.184, 245.191, 52604.904 20/06/26,04:49:35,14,08,1, 11.9,1,1, 14.259, 10614.152, 245.201, 52604.950 20/06/26,04:49:35,15,08,1, 11.9,1,1, 14.259, 10614.182, 245.176, 52604.902 20/06/26,04:49:35,16,08,1, 11.9,1,1, 14.259, 10614.185, 245.197, 52604.899 20/06/26,04:49:35,17,08,1, 11.9,1,1, 14.259, 10614.203, 245.192, 52604.908 20/06/26,04:49:35,18,08,1, 11.9,1,1, 14.259, 10614.191, 245.194, 52604.963 20/06/26,04:49:35,19,08,1, 11.9,1,1, 14.259, 10614.189, 245.167, 52604.913 20/06/26,04:49:36,00,09,1, 11.9,1,1, 14.265, 10614.228, 245.204, 52604.920 20/06/26,04:49:36,01,09,1, 11.9,1,1, 14.265, 10614.191, 245.175, 52604.921 20/06/26,04:49:36,02,09,1, 11.9,1,1, 14.265, 10614.209, 245.192, 52604.934 20/06/26,04:49:36,03,09,1, 11.9,1,1, 14.265, 10614.191, 245.224, 52604.938 20/06/26,04:49:36,04,09,1, 11.9,1,1, 14.265, 10614.199, 245.190, 52604.918 20/06/26,04:49:36,05,09,1, 11.9,1,1, 14.265, 10614.188, 245.187, 52604.933 20/06/26,04:49:36,06,09,1, 11.9,1,1, 14.265, 10614.186, 245.205, 52604.918 20/06/26,04:49:36,07,09,1, 11.9,1,1, 14.265, 10614.199, 245.205, 52604.952 20/06/26,04:49:36,08,09,1, 11.9,1,1, 14.265, 10614.173, 245.192, 52604.926 20/06/26,04:49:36,09,09,1, 11.9,1,1, 14.265, 10614.199, 245.198, 52604.926 20/06/26,04:49:36,10,09,1, 11.9,1,1, 14.265, 10614.190, 245.212, 52604.948 20/06/26,04:49:36,11,09,1, 11.9,1,1, 14.265, 10614.181, 245.198, 52604.965 20/06/26,04:49:36,12,09,1, 11.9,1,1, 14.265, 10614.197, 245.191, 52604.953 20/06/26,04:49:36,13,09,1, 11.9,1,1, 14.265, 10614.216, 245.193, 52604.949 20/06/26,04:49:36,14,09,1, 11.9,1,1, 14.265, 10614.204, 245.198, 52604.950 20/06/26,04:49:36,15,09,1, 11.9,1,1, 14.265, 10614.219, 245.198, 52604.942 20/06/26,04:49:36,16,09,1, 11.9,1,1, 14.265, 10614.221, 245.201, 52604.985 20/06/26,04:49:36,17,09,1, 11.9,1,1, 14.265, 10614.200, 245.191, 52604.917 20/06/26,04:49:36,18,09,1, 11.9,1,1, 14.265, 10614.229, 245.207, 52604.944 20/06/26,04:49:36,19,09,1, 11.9,1,1, 14.265, 10614.231, 245.204, 52604.920 20/06/26,04:49:37,00,10,1, 11.9,1,1, 14.261, 10614.253, 245.193, 52604.951 20/06/26,04:49:37,01,10,1, 11.9,1,1, 14.261, 10614.214, 245.180, 52604.956 20/06/26,04:49:37,02,10,1, 11.9,1,1, 14.261, 10614.205, 245.170, 52604.956 20/06/26,04:49:37,03,10,1, 11.9,1,1, 14.261, 10614.207, 245.199, 52604.965 20/06/26,04:49:37,04,10,1, 11.9,1,1, 14.261, 10614.213, 245.164, 52604.930 20/06/26,04:49:37,05,10,1, 11.9,1,1, 14.261, 10614.224, 245.193, 52604.948 20/06/26,04:49:37,06,10,1, 11.9,1,1, 14.261, 10614.251, 245.201, 52604.917 20/06/26,04:49:37,07,10,1, 11.9,1,1, 14.261, 10614.225, 245.191, 52604.933 20/06/26,04:49:37,08,10,1, 11.9,1,1, 14.261, 10614.250, 245.187, 52604.916 20/06/26,04:49:37,09,10,1, 11.9,1,1, 14.261, 10614.212, 245.194, 52604.916 20/06/26,04:49:37,10,10,1, 11.9,1,1, 14.261, 10614.216, 245.229, 52604.956 20/06/26,04:49:37,11,10,1, 11.9,1,1, 14.261, 10614.257, 245.189, 52604.942 20/06/26,04:49:37,12,10,1, 11.9,1,1, 14.261, 10614.215, 245.205, 52605.209 20/06/26,04:49:37,13,10,1, 11.9,1,1, 14.261, 10614.247, 245.200, 52604.998 20/06/26,04:49:37,14,10,1, 11.9,1,1, 14.261, 10614.263, 245.203, 52604.977 20/06/26,04:49:37,15,10,1, 11.9,1,1, 14.261, 10614.275, 245.200, 52604.992 20/06/26,04:49:37,16,10,1, 11.9,1,1, 14.261, 10614.269, 245.198, 52604.961 20/06/26,04:49:37,17,10,1, 11.9,1,1, 14.261, 10614.270, 245.208, 52604.911 20/06/26,04:49:37,18,10,1, 11.9,1,1, 14.261, 10614.270, 245.214, 52604.955 20/06/26,04:49:37,19,10,1, 11.9,1,1, 14.261, 10614.254, 245.193, 52604.951 20/06/26,04:49:38,00,07,1, 11.8,1,1, 14.259, 10614.337, 245.189, 52604.978 20/06/26,04:49:38,01,07,1, 11.8,1,1, 14.259, 10614.265, 245.229, 52605.001 20/06/26,04:49:38,02,07,1, 11.8,1,1, 14.259, 10614.268, 245.220, 52604.956 20/06/26,04:49:38,03,07,1, 11.8,1,1, 14.259, 10614.263, 245.194, 52604.917 20/06/26,04:49:38,04,07,1, 11.8,1,1, 14.259, 10614.282, 245.176, 52604.935 20/06/26,04:49:38,05,07,1, 11.8,1,1, 14.259, 10614.262, 245.195, 52604.972 20/06/26,04:49:38,06,07,1, 11.8,1,1, 14.259, 10614.272, 245.187, 52604.958 20/06/26,04:49:38,07,07,1, 11.8,1,1, 14.259, 10614.290, 245.177, 52604.986 20/06/26,04:49:38,08,07,1, 11.8,1,1, 14.259, 10614.281, 245.218, 52604.932 20/06/26,04:49:38,09,07,1, 11.8,1,1, 14.259, 10614.284, 245.178, 52604.915 20/06/26,04:49:38,10,07,1, 11.8,1,1, 14.259, 10614.297, 245.207, 52604.959 20/06/26,04:49:38,11,07,1, 11.8,1,1, 14.259, 10614.278, 245.175, 52604.892 20/06/26,04:49:38,12,07,1, 11.8,1,1, 14.259, 10614.301, 245.207, 52604.953 20/06/26,04:49:38,13,07,1, 11.8,1,1, 14.259, 10614.289, 245.190, 52604.970 20/06/26,04:49:38,14,07,1, 11.8,1,1, 14.259, 10614.299, 245.184, 52604.950 20/06/26,04:49:38,15,07,1, 11.8,1,1, 14.259, 10614.329, 245.191, 52604.986 20/06/26,04:49:38,16,07,1, 11.8,1,1, 14.259, 10614.306, 245.198, 52604.956 20/06/26,04:49:38,17,07,1, 11.8,1,1, 14.259, 10614.295, 245.211, 52604.980 20/06/26,04:49:38,18,07,1, 11.8,1,1, 14.259, 10614.324, 245.199, 52605.007 20/06/26,04:49:38,19,07,1, 11.8,1,1, 14.259, 10614.340, 245.189, 52604.978 20/06/26,04:49:39,00,08,1, 11.8,1,1, 14.258, 10614.345, 245.173, 52604.981 20/06/26,04:49:39,01,08,1, 11.8,1,1, 14.258, 10614.320, 245.191, 52604.941 20/06/26,04:49:39,02,08,1, 11.8,1,1, 14.258, 10614.335, 245.195, 52604.938 20/06/26,04:49:39,03,08,1, 11.8,1,1, 14.258, 10614.330, 245.186, 52604.963 20/06/26,04:49:39,04,08,1, 11.8,1,1, 14.258, 10614.333, 245.190, 52604.974 20/06/26,04:49:39,05,08,1, 11.8,1,1, 14.258, 10614.325, 245.178, 52604.953 20/06/26,04:49:39,06,08,1, 11.8,1,1, 14.258, 10614.333, 245.151, 52604.948 20/06/26,04:49:39,07,08,1, 11.8,1,1, 14.258, 10614.339, 245.174, 52604.942 20/06/26,04:49:39,08,08,1, 11.8,1,1, 14.258, 10614.332, 245.176, 52604.933 20/06/26,04:49:39,09,08,1, 11.8,1,1, 14.258, 10614.348, 245.174, 52604.970 20/06/26,04:49:39,10,08,1, 11.8,1,1, 14.258, 10614.347, 245.173, 52604.955 20/06/26,04:49:39,11,08,1, 11.8,1,1, 14.258, 10614.339, 245.199, 52604.965 20/06/26,04:49:39,12,08,1, 11.8,1,1, 14.258, 10614.328, 245.170, 52604.938 20/06/26,04:49:39,13,08,1, 11.8,1,1, 14.258, 10614.347, 245.187, 52604.944 20/06/26,04:49:39,14,08,1, 11.8,1,1, 14.258, 10614.340, 245.164, 52604.981 20/06/26,04:49:39,15,08,1, 11.8,1,1, 14.258, 10614.349, 245.193, 52604.990 20/06/26,04:49:39,16,08,1, 11.8,1,1, 14.258, 10614.360, 245.184, 52604.982 20/06/26,04:49:39,17,08,1, 11.8,1,1, 14.258, 10614.326, 245.183, 52604.992 20/06/26,04:49:39,18,08,1, 11.8,1,1, 14.258, 10614.358, 245.211, 52604.982 20/06/26,04:49:39,19,08,1, 11.8,1,1, 14.258, 10614.348, 245.173, 52604.981 20/06/26,04:49:40,00,08,1, 11.9,1,1, 14.262, 10614.412, 245.195, 52604.975 20/06/26,04:49:40,01,08,1, 11.9,1,1, 14.262, 10614.371, 245.180, 52604.950 20/06/26,04:49:40,02,08,1, 11.9,1,1, 14.262, 10614.389, 245.180, 52604.985 20/06/26,04:49:40,03,08,1, 11.9,1,1, 14.262, 10614.373, 245.192, 52604.958 20/06/26,04:49:40,04,08,1, 11.9,1,1, 14.262, 10614.361, 245.161, 52604.882 20/06/26,04:49:40,05,08,1, 11.9,1,1, 14.262, 10614.353, 245.174, 52604.959 20/06/26,04:49:40,06,08,1, 11.9,1,1, 14.262, 10614.386, 245.169, 52604.927 20/06/26,04:49:40,07,08,1, 11.9,1,1, 14.262, 10614.375, 245.157, 52604.962 20/06/26,04:49:40,08,08,1, 11.9,1,1, 14.262, 10614.367, 245.175, 52604.910 20/06/26,04:49:40,09,08,1, 11.9,1,1, 14.262, 10614.393, 245.158, 52604.945 20/06/26,04:49:40,10,08,1, 11.9,1,1, 14.262, 10614.369, 245.163, 52604.938 20/06/26,04:49:40,11,08,1, 11.9,1,1, 14.262, 10614.357, 245.140, 52604.936 20/06/26,04:49:40,12,08,1, 11.9,1,1, 14.262, 10614.388, 245.146, 52604.814 20/06/26,04:49:40,13,08,1, 11.9,1,1, 14.262, 10614.385, 245.161, 52605.006 20/06/26,04:49:40,14,08,1, 11.9,1,1, 14.262, 10614.382, 245.143, 52604.959 20/06/26,04:49:40,15,08,1, 11.9,1,1, 14.262, 10614.412, 245.187, 52604.954 20/06/26,04:49:40,16,08,1, 11.9,1,1, 14.262, 10614.391, 245.179, 52604.956 20/06/26,04:49:40,17,08,1, 11.9,1,1, 14.262, 10614.397, 245.141, 52604.945 20/06/26,04:49:40,18,08,1, 11.9,1,1, 14.262, 10614.383, 245.178, 52604.969 20/06/26,04:49:40,19,08,1, 11.9,1,1, 14.262, 10614.418, 245.195, 52604.975 20/06/26,04:49:41,00,09,1, 11.9,1,1, 14.262, 10614.445, 245.191, 52604.969 20/06/26,04:49:41,01,09,1, 11.9,1,1, 14.262, 10614.394, 245.179, 52604.962 20/06/26,04:49:41,02,09,1, 11.9,1,1, 14.262, 10614.421, 245.193, 52604.944 20/06/26,04:49:41,03,09,1, 11.9,1,1, 14.262, 10614.412, 245.181, 52604.923 20/06/26,04:49:41,04,09,1, 11.9,1,1, 14.262, 10614.406, 245.205, 52604.898 20/06/26,04:49:41,05,09,1, 11.9,1,1, 14.262, 10614.415, 245.176, 52604.882 20/06/26,04:49:41,06,09,1, 11.9,1,1, 14.262, 10614.357, 245.187, 52604.956 20/06/26,04:49:41,07,09,1, 11.9,1,1, 14.262, 10614.407, 245.184, 52604.969 20/06/26,04:49:41,08,09,1, 11.9,1,1, 14.262, 10614.406, 245.180, 52604.967 20/06/26,04:49:41,09,09,1, 11.9,1,1, 14.262, 10614.414, 245.172, 52604.964 20/06/26,04:49:41,10,09,1, 11.9,1,1, 14.262, 10614.415, 245.180, 52604.982 20/06/26,04:49:41,11,09,1, 11.9,1,1, 14.262, 10614.417, 245.191, 52604.971 20/06/26,04:49:41,12,09,1, 11.9,1,1, 14.262, 10614.426, 245.177, 52604.963 20/06/26,04:49:41,13,09,1, 11.9,1,1, 14.262, 10614.438, 245.160, 52604.977 20/06/26,04:49:41,14,09,1, 11.9,1,1, 14.262, 10614.428, 245.166, 52604.976 20/06/26,04:49:41,15,09,1, 11.9,1,1, 14.262, 10614.429, 245.183, 52604.937 20/06/26,04:49:41,16,09,1, 11.9,1,1, 14.262, 10614.440, 245.175, 52604.948 20/06/26,04:49:41,17,09,1, 11.9,1,1, 14.262, 10614.435, 245.190, 52604.970 20/06/26,04:49:41,18,09,1, 11.9,1,1, 14.262, 10614.469, 245.168, 52604.974 20/06/26,04:49:41,19,09,1, 11.9,1,1, 14.262, 10614.452, 245.191, 52604.969 20/06/26,04:49:42,00,08,1, 11.8,1,1, 14.263, 10614.479, 245.154, 52604.986 20/06/26,04:49:42,01,08,1, 11.8,1,1, 14.263, 10614.449, 245.187, 52605.009 20/06/26,04:49:42,02,08,1, 11.8,1,1, 14.263, 10614.440, 245.175, 52604.969 20/06/26,04:49:42,03,08,1, 11.8,1,1, 14.263, 10614.454, 245.164, 52604.943 20/06/26,04:49:42,04,08,1, 11.8,1,1, 14.263, 10614.409, 245.170, 52604.978 20/06/26,04:49:42,05,08,1, 11.8,1,1, 14.263, 10614.449, 245.157, 52604.981 20/06/26,04:49:42,06,08,1, 11.8,1,1, 14.263, 10614.463, 245.152, 52604.965 20/06/26,04:49:42,07,08,1, 11.8,1,1, 14.263, 10614.450, 245.182, 52605.006 20/06/26,04:49:42,08,08,1, 11.8,1,1, 14.263, 10614.471, 245.183, 52604.986 20/06/26,04:49:42,09,08,1, 11.8,1,1, 14.263, 10614.486, 245.166, 52604.970 20/06/26,04:49:42,10,08,1, 11.8,1,1, 14.263, 10614.473, 245.131, 52604.964 20/06/26,04:49:42,11,08,1, 11.8,1,1, 14.263, 10614.492, 245.127, 52604.961 20/06/26,04:49:42,12,08,1, 11.8,1,1, 14.263, 10614.486, 245.163, 52604.981 20/06/26,04:49:42,13,08,1, 11.8,1,1, 14.263, 10614.479, 245.160, 52604.998 20/06/26,04:49:42,14,08,1, 11.8,1,1, 14.263, 10614.497, 245.142, 52605.001 20/06/26,04:49:42,15,08,1, 11.8,1,1, 14.263, 10614.506, 245.155, 52604.984 20/06/26,04:49:42,16,08,1, 11.8,1,1, 14.263, 10614.476, 245.162, 52604.974 20/06/26,04:49:42,17,08,1, 11.8,1,1, 14.263, 10614.500, 245.166, 52604.966 20/06/26,04:49:42,18,08,1, 11.8,1,1, 14.263, 10614.498, 245.164, 52604.986 20/06/26,04:49:42,19,08,1, 11.8,1,1, 14.263, 10614.487, 245.154, 52604.986 20/06/26,04:49:43,00,10,1, 11.8,1,1, 14.264, 10614.520, 245.161, 52604.960 20/06/26,04:49:43,01,10,1, 11.8,1,1, 14.264, 10614.508, 245.188, 52604.980 20/06/26,04:49:43,02,10,1, 11.8,1,1, 14.264, 10614.504, 245.169, 52604.966 20/06/26,04:49:43,03,10,1, 11.8,1,1, 14.264, 10614.496, 245.178, 52604.983 20/06/26,04:49:43,04,10,1, 11.8,1,1, 14.264, 10614.485, 245.157, 52604.972 20/06/26,04:49:43,05,10,1, 11.8,1,1, 14.264, 10614.475, 245.187, 52604.962 20/06/26,04:49:43,06,10,1, 11.8,1,1, 14.264, 10614.481, 245.169, 52604.986 20/06/26,04:49:43,07,10,1, 11.8,1,1, 14.264, 10614.524, 245.196, 52604.983 20/06/26,04:49:43,08,10,1, 11.8,1,1, 14.264, 10614.504, 245.185, 52604.980 20/06/26,04:49:43,09,10,1, 11.8,1,1, 14.264, 10614.505, 245.181, 52604.976 20/06/26,04:49:43,10,10,1, 11.8,1,1, 14.264, 10614.542, 245.170, 52605.061 20/06/26,04:49:43,11,10,1, 11.8,1,1, 14.264, 10614.497, 245.174, 52604.959 20/06/26,04:49:43,12,10,1, 11.8,1,1, 14.264, 10614.506, 245.140, 52604.858 20/06/26,04:49:43,13,10,1, 11.8,1,1, 14.264, 10614.536, 245.158, 52604.954 20/06/26,04:49:43,14,10,1, 11.8,1,1, 14.264, 10614.497, 245.155, 52604.971 20/06/26,04:49:43,15,10,1, 11.8,1,1, 14.264, 10614.517, 245.147, 52604.976 20/06/26,04:49:43,16,10,1, 11.8,1,1, 14.264, 10614.511, 245.173, 52605.001 20/06/26,04:49:43,17,10,1, 11.8,1,1, 14.264, 10614.524, 245.162, 52604.946 20/06/26,04:49:43,18,10,1, 11.8,1,1, 14.264, 10614.570, 245.154, 52605.105 20/06/26,04:49:43,19,10,1, 11.8,1,1, 14.264, 10614.528, 245.161, 52604.960 20/06/26,04:49:44,00,09,1, 11.8,1,1, 14.260, 10614.579, 245.180, 52605.004 20/06/26,04:49:44,01,09,1, 11.8,1,1, 14.260, 10614.543, 245.168, 52605.021 20/06/26,04:49:44,02,09,1, 11.8,1,1, 14.260, 10614.544, 245.176, 52604.988 20/06/26,04:49:44,03,09,1, 11.8,1,1, 14.260, 10614.542, 245.143, 52605.001 20/06/26,04:49:44,04,09,1, 11.8,1,1, 14.260, 10614.532, 245.157, 52604.966 20/06/26,04:49:44,05,09,1, 11.8,1,1, 14.260, 10614.544, 245.169, 52604.956 20/06/26,04:49:44,06,09,1, 11.8,1,1, 14.260, 10614.555, 245.177, 52605.014 20/06/26,04:49:44,07,09,1, 11.8,1,1, 14.260, 10614.544, 245.172, 52605.038 20/06/26,04:49:44,08,09,1, 11.8,1,1, 14.260, 10614.560, 245.159, 52605.006 20/06/26,04:49:44,09,09,1, 11.8,1,1, 14.260, 10614.555, 245.142, 52604.996 20/06/26,04:49:44,10,09,1, 11.8,1,1, 14.260, 10614.574, 245.146, 52605.021 20/06/26,04:49:44,11,09,1, 11.8,1,1, 14.260, 10614.561, 245.163, 52604.990 20/06/26,04:49:44,12,09,1, 11.8,1,1, 14.260, 10614.553, 245.181, 52605.017 20/06/26,04:49:44,13,09,1, 11.8,1,1, 14.260, 10614.538, 245.128, 52605.016 20/06/26,04:49:44,14,09,1, 11.8,1,1, 14.260, 10614.571, 245.135, 52605.030 20/06/26,04:49:44,15,09,1, 11.8,1,1, 14.260, 10614.534, 245.128, 52605.005 20/06/26,04:49:44,16,09,1, 11.8,1,1, 14.260, 10614.559, 245.142, 52605.028 20/06/26,04:49:44,17,09,1, 11.8,1,1, 14.260, 10614.583, 245.133, 52604.988 20/06/26,04:49:44,18,09,1, 11.8,1,1, 14.260, 10614.566, 245.154, 52604.988 20/06/26,04:49:44,19,09,1, 11.8,1,1, 14.260, 10614.580, 245.180, 52605.004 20/06/26,04:49:45,00,09,1, 11.9,1,1, 14.260, 10614.595, 245.159, 52605.054 20/06/26,04:49:45,01,09,1, 11.9,1,1, 14.260, 10614.555, 245.136, 52604.985 20/06/26,04:49:45,02,09,1, 11.9,1,1, 14.260, 10614.581, 245.158, 52605.044 20/06/26,04:49:45,03,09,1, 11.9,1,1, 14.260, 10614.596, 245.161, 52605.017 20/06/26,04:49:45,04,09,1, 11.9,1,1, 14.260, 10614.587, 245.148, 52605.044 20/06/26,04:49:45,05,09,1, 11.9,1,1, 14.260, 10614.583, 245.141, 52605.056 20/06/26,04:49:45,06,09,1, 11.9,1,1, 14.260, 10614.602, 245.154, 52605.084 20/06/26,04:49:45,07,09,1, 11.9,1,1, 14.260, 10614.601, 245.122, 52605.028 20/06/26,04:49:45,08,09,1, 11.9,1,1, 14.260, 10614.632, 245.142, 52605.055 20/06/26,04:49:45,09,09,1, 11.9,1,1, 14.260, 10614.578, 245.126, 52605.016 20/06/26,04:49:45,10,09,1, 11.9,1,1, 14.260, 10614.609, 245.119, 52605.076 20/06/26,04:49:45,11,09,1, 11.9,1,1, 14.260, 10614.618, 245.108, 52605.078 20/06/26,04:49:45,12,09,1, 11.9,1,1, 14.260, 10614.607, 245.137, 52605.058 20/06/26,04:49:45,13,09,1, 11.9,1,1, 14.260, 10614.606, 245.119, 52605.063 20/06/26,04:49:45,14,09,1, 11.9,1,1, 14.260, 10614.611, 245.131, 52605.067 20/06/26,04:49:45,15,09,1, 11.9,1,1, 14.260, 10614.603, 245.157, 52605.106 20/06/26,04:49:45,16,09,1, 11.9,1,1, 14.260, 10614.623, 245.133, 52605.085 20/06/26,04:49:45,17,09,1, 11.9,1,1, 14.260, 10614.620, 245.142, 52605.065 20/06/26,04:49:45,18,09,1, 11.9,1,1, 14.260, 10614.601, 245.154, 52605.079 20/06/26,04:49:45,19,09,1, 11.9,1,1, 14.260, 10614.600, 245.159, 52605.054 20/06/26,04:49:46,00,09,1, 11.8,1,1, 14.260, 10614.645, 245.147, 52605.059 20/06/26,04:49:46,01,09,1, 11.8,1,1, 14.260, 10614.593, 245.147, 52605.060 20/06/26,04:49:46,02,09,1, 11.8,1,1, 14.260, 10614.602, 245.141, 52605.074 20/06/26,04:49:46,03,09,1, 11.8,1,1, 14.260, 10614.611, 245.143, 52605.022 20/06/26,04:49:46,04,09,1, 11.8,1,1, 14.260, 10614.620, 245.136, 52605.058 20/06/26,04:49:46,05,09,1, 11.8,1,1, 14.260, 10614.624, 245.111, 52605.038 20/06/26,04:49:46,06,09,1, 11.8,1,1, 14.260, 10614.635, 245.122, 52605.087 20/06/26,04:49:46,07,09,1, 11.8,1,1, 14.260, 10614.610, 245.107, 52605.048 20/06/26,04:49:46,08,09,1, 11.8,1,1, 14.260, 10614.619, 245.113, 52605.017 20/06/26,04:49:46,09,09,1, 11.8,1,1, 14.260, 10614.615, 245.111, 52605.012 20/06/26,04:49:46,10,09,1, 11.8,1,1, 14.260, 10614.624, 245.110, 52605.066 20/06/26,04:49:46,11,09,1, 11.8,1,1, 14.260, 10614.650, 245.126, 52605.063 20/06/26,04:49:46,12,09,1, 11.8,1,1, 14.260, 10614.649, 245.126, 52605.078 20/06/26,04:49:46,13,09,1, 11.8,1,1, 14.260, 10614.620, 245.136, 52605.077 20/06/26,04:49:46,14,09,1, 11.8,1,1, 14.260, 10614.633, 245.174, 52605.067 20/06/26,04:49:46,15,09,1, 11.8,1,1, 14.260, 10614.650, 245.129, 52605.065 20/06/26,04:49:46,16,09,1, 11.8,1,1, 14.260, 10614.642, 245.124, 52605.062 20/06/26,04:49:46,17,09,1, 11.8,1,1, 14.260, 10614.639, 245.135, 52605.039 20/06/26,04:49:46,18,09,1, 11.8,1,1, 14.260, 10614.618, 245.119, 52605.068 20/06/26,04:49:46,19,09,1, 11.8,1,1, 14.260, 10614.653, 245.147, 52605.059 20/06/26,04:49:47,00,11,1, 11.9,1,1, 14.260, 10614.637, 245.117, 52605.058 20/06/26,04:49:47,01,11,1, 11.9,1,1, 14.260, 10614.623, 245.127, 52605.118 20/06/26,04:49:47,02,11,1, 11.9,1,1, 14.260, 10614.653, 245.152, 52605.067 20/06/26,04:49:47,03,11,1, 11.9,1,1, 14.260, 10614.643, 245.110, 52605.041 20/06/26,04:49:47,04,11,1, 11.9,1,1, 14.260, 10614.667, 245.145, 52605.091 20/06/26,04:49:47,05,11,1, 11.9,1,1, 14.260, 10614.632, 245.135, 52605.111 20/06/26,04:49:47,06,11,1, 11.9,1,1, 14.260, 10614.655, 245.125, 52605.071 20/06/26,04:49:47,07,11,1, 11.9,1,1, 14.260, 10614.636, 245.123, 52605.070 20/06/26,04:49:47,08,11,1, 11.9,1,1, 14.260, 10614.668, 245.132, 52605.037 20/06/26,04:49:47,09,11,1, 11.9,1,1, 14.260, 10614.632, 245.117, 52605.015 20/06/26,04:49:47,10,11,1, 11.9,1,1, 14.260, 10614.670, 245.163, 52605.093 20/06/26,04:49:47,11,11,1, 11.9,1,1, 14.260, 10614.643, 245.125, 52605.100 20/06/26,04:49:47,12,11,1, 11.9,1,1, 14.260, 10614.663, 245.128, 52605.089 20/06/26,04:49:47,13,11,1, 11.9,1,1, 14.260, 10614.674, 245.129, 52605.099 20/06/26,04:49:47,14,11,1, 11.9,1,1, 14.260, 10614.675, 245.122, 52605.120 20/06/26,04:49:47,15,11,1, 11.9,1,1, 14.260, 10614.685, 245.111, 52605.067 20/06/26,04:49:47,16,11,1, 11.9,1,1, 14.260, 10614.690, 245.129, 52605.068 20/06/26,04:49:47,17,11,1, 11.9,1,1, 14.260, 10614.683, 245.128, 52605.102 20/06/26,04:49:47,18,11,1, 11.9,1,1, 14.260, 10614.680, 245.124, 52605.075 20/06/26,04:49:47,19,11,1, 11.9,1,1, 14.260, 10614.640, 245.117, 52605.058 20/06/26,04:49:48,00,10,1, 11.8,1,1, 14.263, 10614.729, 245.122, 52605.092 20/06/26,04:49:48,01,10,1, 11.8,1,1, 14.263, 10614.635, 245.123, 52605.122 20/06/26,04:49:48,02,10,1, 11.8,1,1, 14.263, 10614.712, 245.126, 52605.162 20/06/26,04:49:48,03,10,1, 11.8,1,1, 14.263, 10614.661, 245.113, 52605.129 20/06/26,04:49:48,04,10,1, 11.8,1,1, 14.263, 10614.663, 245.123, 52605.119 20/06/26,04:49:48,05,10,1, 11.8,1,1, 14.263, 10614.695, 245.114, 52605.098 20/06/26,04:49:48,06,10,1, 11.8,1,1, 14.263, 10614.711, 245.131, 52605.135 20/06/26,04:49:48,07,10,1, 11.8,1,1, 14.263, 10614.691, 245.121, 52605.092 20/06/26,04:49:48,08,10,1, 11.8,1,1, 14.263, 10614.686, 245.120, 52605.111 20/06/26,04:49:48,09,10,1, 11.8,1,1, 14.263, 10614.683, 245.113, 52605.105 20/06/26,04:49:48,10,10,1, 11.8,1,1, 14.263, 10614.679, 245.136, 52605.088 20/06/26,04:49:48,11,10,1, 11.8,1,1, 14.263, 10614.711, 245.135, 52605.106 20/06/26,04:49:48,12,10,1, 11.8,1,1, 14.263, 10614.718, 245.113, 52605.105 20/06/26,04:49:48,13,10,1, 11.8,1,1, 14.263, 10614.690, 245.112, 52605.118 20/06/26,04:49:48,14,10,1, 11.8,1,1, 14.263, 10614.699, 245.129, 52605.145 20/06/26,04:49:48,15,10,1, 11.8,1,1, 14.263, 10614.703, 245.106, 52605.128 20/06/26,04:49:48,16,10,1, 11.8,1,1, 14.263, 10614.711, 245.107, 52605.127 20/06/26,04:49:48,17,10,1, 11.8,1,1, 14.263, 10614.720, 245.112, 52605.110 20/06/26,04:49:48,18,10,1, 11.8,1,1, 14.263, 10614.716, 245.132, 52605.074 20/06/26,04:49:48,19,10,1, 11.8,1,1, 14.263, 10614.730, 245.122, 52605.092 20/06/26,04:49:49,00,08,1, 11.8,1,1, 14.259, 10614.746, 245.115, 52605.084 20/06/26,04:49:49,01,08,1, 11.8,1,1, 14.259, 10614.715, 245.118, 52605.092 20/06/26,04:49:49,02,08,1, 11.8,1,1, 14.259, 10614.707, 245.096, 52605.075 20/06/26,04:49:49,03,08,1, 11.8,1,1, 14.259, 10614.706, 245.119, 52605.086 20/06/26,04:49:49,04,08,1, 11.8,1,1, 14.259, 10614.710, 245.093, 52605.047 20/06/26,04:49:49,05,08,1, 11.8,1,1, 14.259, 10614.711, 245.117, 52605.043 20/06/26,04:49:49,06,08,1, 11.8,1,1, 14.259, 10614.719, 245.105, 52605.087 20/06/26,04:49:49,07,08,1, 11.8,1,1, 14.259, 10614.702, 245.084, 52605.052 20/06/26,04:49:49,08,08,1, 11.8,1,1, 14.259, 10614.688, 245.106, 52605.078 20/06/26,04:49:49,09,08,1, 11.8,1,1, 14.259, 10614.733, 245.109, 52605.062 20/06/26,04:49:49,10,08,1, 11.8,1,1, 14.259, 10614.734, 245.105, 52605.091 20/06/26,04:49:49,11,08,1, 11.8,1,1, 14.259, 10614.724, 245.110, 52605.081 20/06/26,04:49:49,12,08,1, 11.8,1,1, 14.259, 10614.735, 245.133, 52605.110 20/06/26,04:49:49,13,08,1, 11.8,1,1, 14.259, 10614.714, 245.125, 52605.145 20/06/26,04:49:49,14,08,1, 11.8,1,1, 14.259, 10614.754, 245.115, 52605.083 20/06/26,04:49:49,15,08,1, 11.8,1,1, 14.259, 10614.734, 245.134, 52605.053 20/06/26,04:49:49,16,08,1, 11.8,1,1, 14.259, 10614.744, 245.102, 52605.067 20/06/26,04:49:49,17,08,1, 11.8,1,1, 14.259, 10614.745, 245.103, 52605.083 20/06/26,04:49:49,18,08,1, 11.8,1,1, 14.259, 10614.744, 245.102, 52605.109 20/06/26,04:49:49,19,08,1, 11.8,1,1, 14.259, 10614.753, 245.115, 52605.084 20/06/26,04:49:50,00,09,1, 11.9,1,1, 14.258, 10614.746, 245.109, 52605.134 20/06/26,04:49:50,01,09,1, 11.9,1,1, 14.258, 10614.730, 245.127, 52605.104 20/06/26,04:49:50,02,09,1, 11.9,1,1, 14.258, 10614.733, 245.099, 52605.088 20/06/26,04:49:50,03,09,1, 11.9,1,1, 14.258, 10614.752, 245.125, 52605.086 20/06/26,04:49:50,04,09,1, 11.9,1,1, 14.258, 10614.760, 245.099, 52605.100 20/06/26,04:49:50,05,09,1, 11.9,1,1, 14.258, 10614.748, 245.134, 52605.103 20/06/26,04:49:50,06,09,1, 11.9,1,1, 14.258, 10614.748, 245.106, 52605.102 20/06/26,04:49:50,07,09,1, 11.9,1,1, 14.258, 10614.747, 245.111, 52605.080 20/06/26,04:49:50,08,09,1, 11.9,1,1, 14.258, 10614.772, 245.123, 52605.094 20/06/26,04:49:50,09,09,1, 11.9,1,1, 14.258, 10614.768, 245.100, 52605.074 20/06/26,04:49:50,10,09,1, 11.9,1,1, 14.258, 10614.742, 245.107, 52605.112 20/06/26,04:49:50,11,09,1, 11.9,1,1, 14.258, 10614.753, 245.103, 52605.070 20/06/26,04:49:50,12,09,1, 11.9,1,1, 14.258, 10614.767, 245.109, 52605.109 20/06/26,04:49:50,13,09,1, 11.9,1,1, 14.258, 10614.744, 245.127, 52605.104 20/06/26,04:49:50,14,09,1, 11.9,1,1, 14.258, 10614.758, 245.130, 52605.100 20/06/26,04:49:50,15,09,1, 11.9,1,1, 14.258, 10614.777, 245.106, 52605.108 20/06/26,04:49:50,16,09,1, 11.9,1,1, 14.258, 10614.755, 245.101, 52605.111 20/06/26,04:49:50,17,09,1, 11.9,1,1, 14.258, 10614.774, 245.120, 52605.114 20/06/26,04:49:50,18,09,1, 11.9,1,1, 14.258, 10614.751, 245.106, 52605.076 20/06/26,04:49:50,19,09,1, 11.9,1,1, 14.258, 10614.749, 245.109, 52605.134 20/06/26,04:49:51,00,09,1, 11.9,1,1, 14.262, 10614.779, 245.138, 52605.150 20/06/26,04:49:51,01,09,1, 11.9,1,1, 14.262, 10614.753, 245.105, 52605.112 20/06/26,04:49:51,02,09,1, 11.9,1,1, 14.262, 10614.777, 245.086, 52605.103 20/06/26,04:49:51,03,09,1, 11.9,1,1, 14.262, 10614.792, 245.111, 52605.133 20/06/26,04:49:51,04,09,1, 11.9,1,1, 14.262, 10614.774, 245.080, 52605.121 20/06/26,04:49:51,05,09,1, 11.9,1,1, 14.262, 10614.756, 245.084, 52605.123 20/06/26,04:49:51,06,09,1, 11.9,1,1, 14.262, 10614.792, 245.093, 52605.113 20/06/26,04:49:51,07,09,1, 11.9,1,1, 14.262, 10614.779, 245.076, 52605.138 20/06/26,04:49:51,08,09,1, 11.9,1,1, 14.262, 10614.768, 245.107, 52605.144 20/06/26,04:49:51,09,09,1, 11.9,1,1, 14.262, 10614.800, 245.121, 52605.103 20/06/26,04:49:51,10,09,1, 11.9,1,1, 14.262, 10614.759, 245.077, 52605.115 20/06/26,04:49:51,11,09,1, 11.9,1,1, 14.262, 10614.765, 245.086, 52605.159 20/06/26,04:49:51,12,09,1, 11.9,1,1, 14.262, 10614.785, 245.089, 52605.146 20/06/26,04:49:51,13,09,1, 11.9,1,1, 14.262, 10614.779, 245.093, 52605.132 20/06/26,04:49:51,14,09,1, 11.9,1,1, 14.262, 10614.796, 245.109, 52605.120 20/06/26,04:49:51,15,09,1, 11.9,1,1, 14.262, 10614.797, 245.093, 52605.130 20/06/26,04:49:51,16,09,1, 11.9,1,1, 14.262, 10614.793, 245.104, 52605.176 20/06/26,04:49:51,17,09,1, 11.9,1,1, 14.262, 10614.802, 245.110, 52605.132 20/06/26,04:49:51,18,09,1, 11.9,1,1, 14.262, 10614.811, 245.112, 52605.152 20/06/26,04:49:51,19,09,1, 11.9,1,1, 14.262, 10614.784, 245.138, 52605.150 20/06/26,04:49:52,00,09,1, 11.9,1,1, 14.261, 10614.812, 245.096, 52605.155 20/06/26,04:49:52,01,09,1, 11.9,1,1, 14.261, 10614.776, 245.133, 52605.156 20/06/26,04:49:52,02,09,1, 11.9,1,1, 14.261, 10614.792, 245.086, 52605.136 20/06/26,04:49:52,03,09,1, 11.9,1,1, 14.261, 10614.775, 245.118, 52605.117 20/06/26,04:49:52,04,09,1, 11.9,1,1, 14.261, 10614.780, 245.134, 52605.166 20/06/26,04:49:52,05,09,1, 11.9,1,1, 14.261, 10614.785, 245.093, 52605.170 20/06/26,04:49:52,06,09,1, 11.9,1,1, 14.261, 10614.812, 245.090, 52605.144 20/06/26,04:49:52,07,09,1, 11.9,1,1, 14.261, 10614.766, 245.086, 52605.139 20/06/26,04:49:52,08,09,1, 11.9,1,1, 14.261, 10614.787, 245.103, 52605.129 20/06/26,04:49:52,09,09,1, 11.9,1,1, 14.261, 10614.790, 245.116, 52605.174 20/06/26,04:49:52,10,09,1, 11.9,1,1, 14.261, 10614.804, 245.130, 52605.128 20/06/26,04:49:52,11,09,1, 11.9,1,1, 14.261, 10614.797, 245.102, 52605.116 20/06/26,04:49:52,12,09,1, 11.9,1,1, 14.261, 10614.816, 245.095, 52605.133 20/06/26,04:49:52,13,09,1, 11.9,1,1, 14.261, 10614.788, 245.108, 52605.149 20/06/26,04:49:52,14,09,1, 11.9,1,1, 14.261, 10614.826, 245.114, 52605.137 20/06/26,04:49:52,15,09,1, 11.9,1,1, 14.261, 10614.827, 245.115, 52605.143 20/06/26,04:49:52,16,09,1, 11.9,1,1, 14.261, 10614.787, 245.082, 52605.110 20/06/26,04:49:52,17,09,1, 11.9,1,1, 14.261, 10614.819, 245.104, 52605.128 20/06/26,04:49:52,18,09,1, 11.9,1,1, 14.261, 10614.817, 245.121, 52605.175 20/06/26,04:49:52,19,09,1, 11.9,1,1, 14.261, 10614.814, 245.096, 52605.155 20/06/26,04:49:53,00,07,1, 11.8,1,1, 14.258, 10614.804, 245.057, 52605.170 20/06/26,04:49:53,01,07,1, 11.8,1,1, 14.258, 10614.811, 245.117, 52605.139 20/06/26,04:49:53,02,07,1, 11.8,1,1, 14.258, 10614.804, 245.101, 52605.141 20/06/26,04:49:53,03,07,1, 11.8,1,1, 14.258, 10614.814, 245.091, 52605.127 20/06/26,04:49:53,04,07,1, 11.8,1,1, 14.258, 10614.799, 245.098, 52605.164 20/06/26,04:49:53,05,07,1, 11.8,1,1, 14.258, 10614.832, 245.105, 52605.149 20/06/26,04:49:53,06,07,1, 11.8,1,1, 14.258, 10614.808, 245.096, 52605.141 20/06/26,04:49:53,07,07,1, 11.8,1,1, 14.258, 10614.841, 245.094, 52605.135 20/06/26,04:49:53,08,07,1, 11.8,1,1, 14.258, 10614.831, 245.075, 52605.117 20/06/26,04:49:53,09,07,1, 11.8,1,1, 14.258, 10614.813, 245.088, 52605.121 20/06/26,04:49:53,10,07,1, 11.8,1,1, 14.258, 10614.834, 245.077, 52605.158 20/06/26,04:49:53,11,07,1, 11.8,1,1, 14.258, 10614.834, 245.090, 52605.183 20/06/26,04:49:53,12,07,1, 11.8,1,1, 14.258, 10614.832, 245.084, 52605.210 20/06/26,04:49:53,13,07,1, 11.8,1,1, 14.258, 10614.828, 245.079, 52605.153 20/06/26,04:49:53,14,07,1, 11.8,1,1, 14.258, 10614.830, 245.072, 52605.138 20/06/26,04:49:53,15,07,1, 11.8,1,1, 14.258, 10614.837, 245.081, 52605.189 20/06/26,04:49:53,16,07,1, 11.8,1,1, 14.258, 10614.834, 245.056, 52605.117 20/06/26,04:49:53,17,07,1, 11.8,1,1, 14.258, 10614.840, 245.082, 52605.160 20/06/26,04:49:53,18,07,1, 11.8,1,1, 14.258, 10614.837, 245.087, 52605.171 20/06/26,04:49:53,19,07,1, 11.8,1,1, 14.258, 10614.810, 245.057, 52605.170 20/06/26,04:49:54,00,07,1, 11.9,1,1, 14.260, 10614.812, 245.019, 52605.191 20/06/26,04:49:54,01,07,1, 11.9,1,1, 14.260, 10614.795, 245.049, 52605.112 20/06/26,04:49:54,02,07,1, 11.9,1,1, 14.260, 10614.829, 245.068, 52605.162 20/06/26,04:49:54,03,07,1, 11.9,1,1, 14.260, 10614.819, 245.065, 52605.176 20/06/26,04:49:54,04,07,1, 11.9,1,1, 14.260, 10614.799, 245.050, 52605.110 20/06/26,04:49:54,05,07,1, 11.9,1,1, 14.260, 10614.836, 245.059, 52605.119 20/06/26,04:49:54,06,07,1, 11.9,1,1, 14.260, 10614.828, 245.083, 52605.118 20/06/26,04:49:54,07,07,1, 11.9,1,1, 14.260, 10614.835, 245.079, 52605.138 20/06/26,04:49:54,08,07,1, 11.9,1,1, 14.260, 10614.835, 245.053, 52605.117 20/06/26,04:49:54,09,07,1, 11.9,1,1, 14.260, 10614.829, 245.066, 52605.187 20/06/26,04:49:54,10,07,1, 11.9,1,1, 14.260, 10614.828, 245.047, 52605.165 20/06/26,04:49:54,11,07,1, 11.9,1,1, 14.260, 10614.808, 245.045, 52605.186 20/06/26,04:49:54,12,07,1, 11.9,1,1, 14.260, 10614.849, 245.047, 52605.167 20/06/26,04:49:54,13,07,1, 11.9,1,1, 14.260, 10614.828, 245.050, 52605.160 20/06/26,04:49:54,14,07,1, 11.9,1,1, 14.260, 10614.829, 245.068, 52605.196 20/06/26,04:49:54,15,07,1, 11.9,1,1, 14.260, 10614.847, 245.047, 52605.156 20/06/26,04:49:54,16,07,1, 11.9,1,1, 14.260, 10614.818, 245.062, 52605.187 20/06/26,04:49:54,17,07,1, 11.9,1,1, 14.260, 10614.833, 245.051, 52605.204 20/06/26,04:49:54,18,07,1, 11.9,1,1, 14.260, 10614.840, 245.045, 52605.196 20/06/26,04:49:54,19,07,1, 11.9,1,1, 14.260, 10614.818, 245.019, 52605.191 20/06/26,04:49:55,00,08,1, 11.9,1,1, 14.261, 10614.837, 245.044, 52605.207 20/06/26,04:49:55,01,08,1, 11.9,1,1, 14.261, 10614.838, 245.039, 52605.198 20/06/26,04:49:55,02,08,1, 11.9,1,1, 14.261, 10614.829, 245.040, 52605.222 20/06/26,04:49:55,03,08,1, 11.9,1,1, 14.261, 10614.850, 245.036, 52605.232 20/06/26,04:49:55,04,08,1, 11.9,1,1, 14.261, 10614.854, 245.038, 52605.188 20/06/26,04:49:55,05,08,1, 11.9,1,1, 14.261, 10614.858, 245.062, 52605.218 20/06/26,04:49:55,06,08,1, 11.9,1,1, 14.261, 10614.853, 245.076, 52605.220 20/06/26,04:49:55,07,08,1, 11.9,1,1, 14.261, 10614.835, 245.039, 52605.231 20/06/26,04:49:55,08,08,1, 11.9,1,1, 14.261, 10614.871, 245.049, 52605.196 20/06/26,04:49:55,09,08,1, 11.9,1,1, 14.261, 10614.861, 245.024, 52605.199 20/06/26,04:49:55,10,08,1, 11.9,1,1, 14.261, 10614.842, 245.039, 52605.230 20/06/26,04:49:55,11,08,1, 11.9,1,1, 14.261, 10614.878, 245.049, 52605.243 20/06/26,04:49:55,12,08,1, 11.9,1,1, 14.261, 10614.836, 245.040, 52605.194 20/06/26,04:49:55,13,08,1, 11.9,1,1, 14.261, 10614.865, 245.051, 52605.220 20/06/26,04:49:55,14,08,1, 11.9,1,1, 14.261, 10614.837, 245.043, 52605.185 20/06/26,04:49:55,15,08,1, 11.9,1,1, 14.261, 10614.858, 245.008, 52605.221 20/06/26,04:49:55,16,08,1, 11.9,1,1, 14.261, 10614.844, 245.057, 52605.195 20/06/26,04:49:55,17,08,1, 11.9,1,1, 14.261, 10614.857, 245.037, 52605.207 20/06/26,04:49:55,18,08,1, 11.9,1,1, 14.261, 10614.851, 245.031, 52605.217 20/06/26,04:49:55,19,08,1, 11.9,1,1, 14.261, 10614.843, 245.044, 52605.207 20/06/26,04:49:56,00,09,1, 11.8,1,1, 14.260, 10614.837, 245.020, 52605.207 20/06/26,04:49:56,01,09,1, 11.8,1,1, 14.260, 10614.850, 245.037, 52605.192 20/06/26,04:49:56,02,09,1, 11.8,1,1, 14.260, 10614.831, 244.997, 52605.207 20/06/26,04:49:56,03,09,1, 11.8,1,1, 14.260, 10614.864, 245.014, 52605.208 20/06/26,04:49:56,04,09,1, 11.8,1,1, 14.260, 10614.856, 245.023, 52605.210 20/06/26,04:49:56,05,09,1, 11.8,1,1, 14.260, 10614.853, 245.011, 52605.198 20/06/26,04:49:56,06,09,1, 11.8,1,1, 14.260, 10614.868, 245.029, 52605.175 20/06/26,04:49:56,07,09,1, 11.8,1,1, 14.260, 10614.852, 245.020, 52605.177 20/06/26,04:49:56,08,09,1, 11.8,1,1, 14.260, 10614.862, 245.045, 52605.199 20/06/26,04:49:56,09,09,1, 11.8,1,1, 14.260, 10614.841, 245.046, 52605.173 20/06/26,04:49:56,10,09,1, 11.8,1,1, 14.260, 10614.849, 245.022, 52605.176 20/06/26,04:49:56,11,09,1, 11.8,1,1, 14.260, 10614.863, 245.005, 52605.188 20/06/26,04:49:56,12,09,1, 11.8,1,1, 14.260, 10614.846, 245.017, 52605.194 20/06/26,04:49:56,13,09,1, 11.8,1,1, 14.260, 10614.834, 245.002, 52605.165 20/06/26,04:49:56,14,09,1, 11.8,1,1, 14.260, 10614.823, 244.993, 52605.176 20/06/26,04:49:56,15,09,1, 11.8,1,1, 14.260, 10614.864, 245.016, 52605.169 20/06/26,04:49:56,16,09,1, 11.8,1,1, 14.260, 10614.856, 245.016, 52605.230 20/06/26,04:49:56,17,09,1, 11.8,1,1, 14.260, 10614.844, 244.994, 52605.165 20/06/26,04:49:56,18,09,1, 11.8,1,1, 14.260, 10614.833, 245.013, 52605.204 20/06/26,04:49:56,19,09,1, 11.8,1,1, 14.260, 10614.843, 245.020, 52605.207 20/06/26,04:49:57,00,08,1, 11.9,1,1, 14.261, 10614.829, 245.030, 52605.210 20/06/26,04:49:57,01,08,1, 11.9,1,1, 14.261, 10614.846, 245.017, 52605.210 20/06/26,04:49:57,02,08,1, 11.9,1,1, 14.261, 10614.849, 245.015, 52605.198 20/06/26,04:49:57,03,08,1, 11.9,1,1, 14.261, 10614.831, 245.017, 52605.194 20/06/26,04:49:57,04,08,1, 11.9,1,1, 14.261, 10614.847, 245.015, 52605.226 20/06/26,04:49:57,05,08,1, 11.9,1,1, 14.261, 10614.851, 245.030, 52605.242 20/06/26,04:49:57,06,08,1, 11.9,1,1, 14.261, 10614.860, 245.029, 52605.204 20/06/26,04:49:57,07,08,1, 11.9,1,1, 14.261, 10614.845, 245.029, 52605.246 20/06/26,04:49:57,08,08,1, 11.9,1,1, 14.261, 10614.864, 245.016, 52605.184 20/06/26,04:49:57,09,08,1, 11.9,1,1, 14.261, 10614.841, 245.024, 52605.217 20/06/26,04:49:57,10,08,1, 11.9,1,1, 14.261, 10614.845, 245.041, 52605.202 20/06/26,04:49:57,11,08,1, 11.9,1,1, 14.261, 10614.852, 245.039, 52605.224 20/06/26,04:49:57,12,08,1, 11.9,1,1, 14.261, 10614.866, 245.035, 52605.213 20/06/26,04:49:57,13,08,1, 11.9,1,1, 14.261, 10614.858, 245.005, 52605.212 20/06/26,04:49:57,14,08,1, 11.9,1,1, 14.261, 10614.859, 245.016, 52605.203 20/06/26,04:49:57,15,08,1, 11.9,1,1, 14.261, 10614.859, 245.040, 52605.202 20/06/26,04:49:57,16,08,1, 11.9,1,1, 14.261, 10614.876, 245.043, 52605.254 20/06/26,04:49:57,17,08,1, 11.9,1,1, 14.261, 10614.847, 245.013, 52605.213 20/06/26,04:49:57,18,08,1, 11.9,1,1, 14.261, 10614.849, 245.013, 52605.209 20/06/26,04:49:57,19,08,1, 11.9,1,1, 14.261, 10614.830, 245.030, 52605.210 20/06/26,04:49:58,00,07,1, 11.8,1,1, 14.257, 10614.871, 245.020, 52605.238 20/06/26,04:49:58,01,07,1, 11.8,1,1, 14.257, 10614.849, 245.016, 52605.203 20/06/26,04:49:58,02,07,1, 11.8,1,1, 14.257, 10614.861, 245.032, 52605.220 20/06/26,04:49:58,03,07,1, 11.8,1,1, 14.257, 10614.849, 245.027, 52605.199 20/06/26,04:49:58,04,07,1, 11.8,1,1, 14.257, 10614.878, 245.031, 52605.010 20/06/26,04:49:58,05,07,1, 11.8,1,1, 14.257, 10614.839, 245.029, 52605.197 20/06/26,04:49:58,06,07,1, 11.8,1,1, 14.257, 10614.854, 245.012, 52605.198 20/06/26,04:49:58,07,07,1, 11.8,1,1, 14.257, 10614.859, 245.011, 52605.191 20/06/26,04:49:58,08,07,1, 11.8,1,1, 14.257, 10614.855, 245.028, 52605.204 20/06/26,04:49:58,09,07,1, 11.8,1,1, 14.257, 10614.901, 245.001, 52605.241 20/06/26,04:49:58,10,07,1, 11.8,1,1, 14.257, 10614.842, 245.018, 52605.238 20/06/26,04:49:58,11,07,1, 11.8,1,1, 14.257, 10614.837, 245.029, 52605.214 20/06/26,04:49:58,12,07,1, 11.8,1,1, 14.257, 10614.845, 245.009, 52605.223 20/06/26,04:49:58,13,07,1, 11.8,1,1, 14.257, 10614.861, 245.005, 52605.210 20/06/26,04:49:58,14,07,1, 11.8,1,1, 14.257, 10614.857, 245.015, 52605.220 20/06/26,04:49:58,15,07,1, 11.8,1,1, 14.257, 10614.853, 245.030, 52605.244 20/06/26,04:49:58,16,07,1, 11.8,1,1, 14.257, 10614.838, 245.000, 52605.232 20/06/26,04:49:58,17,07,1, 11.8,1,1, 14.257, 10614.841, 245.011, 52605.241 20/06/26,04:49:58,18,07,1, 11.8,1,1, 14.257, 10614.849, 245.025, 52605.247 20/06/26,04:49:58,19,07,1, 11.8,1,1, 14.257, 10614.875, 245.020, 52605.238 20/06/26,04:49:59,00,07,1, 11.9,1,1, 14.259, 10614.879, 244.986, 52605.282 20/06/26,04:49:59,01,07,1, 11.9,1,1, 14.259, 10614.857, 245.010, 52605.217 20/06/26,04:49:59,02,07,1, 11.9,1,1, 14.259, 10614.854, 245.003, 52605.244 20/06/26,04:49:59,03,07,1, 11.9,1,1, 14.259, 10614.867, 244.991, 52605.258 20/06/26,04:49:59,04,07,1, 11.9,1,1, 14.259, 10614.870, 244.988, 52605.239 20/06/26,04:49:59,05,07,1, 11.9,1,1, 14.259, 10614.847, 244.981, 52605.213 20/06/26,04:49:59,06,07,1, 11.9,1,1, 14.259, 10614.865, 245.012, 52605.216 20/06/26,04:49:59,07,07,1, 11.9,1,1, 14.259, 10614.864, 244.991, 52605.229 20/06/26,04:49:59,08,07,1, 11.9,1,1, 14.259, 10614.867, 245.011, 52605.247 20/06/26,04:49:59,09,07,1, 11.9,1,1, 14.259, 10614.871, 244.995, 52605.229 20/06/26,04:49:59,10,07,1, 11.9,1,1, 14.259, 10614.865, 244.979, 52605.234 20/06/26,04:49:59,11,07,1, 11.9,1,1, 14.259, 10614.871, 244.996, 52605.225 20/06/26,04:49:59,12,07,1, 11.9,1,1, 14.259, 10614.864, 244.997, 52605.255 20/06/26,04:49:59,13,07,1, 11.9,1,1, 14.259, 10614.860, 245.016, 52605.217 20/06/26,04:49:59,14,07,1, 11.9,1,1, 14.259, 10614.861, 245.020, 52605.249 20/06/26,04:49:59,15,07,1, 11.9,1,1, 14.259, 10614.864, 245.004, 52605.273 20/06/26,04:49:59,16,07,1, 11.9,1,1, 14.259, 10614.852, 245.014, 52605.249 20/06/26,04:49:59,17,07,1, 11.9,1,1, 14.259, 10614.856, 244.968, 52605.052 20/06/26,04:49:59,18,07,1, 11.9,1,1, 14.259, 10614.855, 244.994, 52605.298 20/06/26,04:49:59,19,07,1, 11.9,1,1, 14.259, 10614.882, 244.986, 52605.282 20/06/26,04:50:00,00,06,1, 11.8,1,1, 14.261, 10614.871, 245.008, 52605.255 20/06/26,04:50:00,01,06,1, 11.8,1,1, 14.261, 10614.861, 244.987, 52605.260 20/06/26,04:50:00,02,06,1, 11.8,1,1, 14.261, 10614.868, 245.006, 52605.229 20/06/26,04:50:00,03,06,1, 11.8,1,1, 14.261, 10614.866, 245.013, 52605.237 20/06/26,04:50:00,04,06,1, 11.8,1,1, 14.261, 10614.852, 244.995, 52605.256 20/06/26,04:50:00,05,06,1, 11.8,1,1, 14.261, 10614.856, 244.983, 52605.263 20/06/26,04:50:00,06,06,1, 11.8,1,1, 14.261, 10614.873, 244.999, 52605.246 20/06/26,04:50:00,07,06,1, 11.8,1,1, 14.261, 10614.858, 244.996, 52605.254 20/06/26,04:50:00,08,06,1, 11.8,1,1, 14.261, 10614.880, 245.002, 52605.249 20/06/26,04:50:00,09,06,1, 11.8,1,1, 14.261, 10614.866, 244.995, 52605.262 20/06/26,04:50:00,10,06,1, 11.8,1,1, 14.261, 10614.872, 244.993, 52605.228 20/06/26,04:50:00,11,06,1, 11.8,1,1, 14.261, 10614.872, 244.983, 52605.272 20/06/26,04:50:00,12,06,1, 11.8,1,1, 14.261, 10614.855, 244.992, 52605.255 20/06/26,04:50:00,13,06,1, 11.8,1,1, 14.261, 10614.830, 245.034, 52605.282 20/06/26,04:50:00,14,06,1, 11.8,1,1, 14.261, 10614.881, 245.010, 52605.276 20/06/26,04:50:00,15,06,1, 11.8,1,1, 14.261, 10614.885, 245.000, 52605.270 20/06/26,04:50:00,16,06,1, 11.8,1,1, 14.261, 10614.868, 245.011, 52605.258 20/06/26,04:50:00,17,06,1, 11.8,1,1, 14.261, 10614.874, 244.990, 52605.255 20/06/26,04:50:00,18,06,1, 11.8,1,1, 14.261, 10614.832, 244.994, 52605.256 20/06/26,04:50:00,19,06,1, 11.8,1,1, 14.261, 10614.874, 245.008, 52605.255 20/06/26,04:50:01,00,06,1, 11.9,1,1, 14.259, 10614.862, 245.002, 52605.278 20/06/26,04:50:01,01,06,1, 11.9,1,1, 14.259, 10614.878, 245.012, 52605.246 20/06/26,04:50:01,02,06,1, 11.9,1,1, 14.259, 10614.873, 244.993, 52605.250 20/06/26,04:50:01,03,06,1, 11.9,1,1, 14.259, 10614.854, 245.000, 52605.274 20/06/26,04:50:01,04,06,1, 11.9,1,1, 14.259, 10614.878, 245.028, 52605.283 20/06/26,04:50:01,05,06,1, 11.9,1,1, 14.259, 10614.857, 245.009, 52605.264 20/06/26,04:50:01,06,06,1, 11.9,1,1, 14.259, 10614.852, 245.001, 52605.243 20/06/26,04:50:01,07,06,1, 11.9,1,1, 14.259, 10614.861, 245.003, 52605.246 20/06/26,04:50:01,08,06,1, 11.9,1,1, 14.259, 10614.850, 245.017, 52605.276 20/06/26,04:50:01,09,06,1, 11.9,1,1, 14.259, 10614.855, 244.990, 52605.241 20/06/26,04:50:01,10,06,1, 11.9,1,1, 14.259, 10614.851, 244.981, 52605.253 20/06/26,04:50:01,11,06,1, 11.9,1,1, 14.259, 10614.859, 245.000, 52605.242 20/06/26,04:50:01,12,06,1, 11.9,1,1, 14.259, 10614.835, 245.016, 52605.259 20/06/26,04:50:01,13,06,1, 11.9,1,1, 14.259, 10614.861, 245.010, 52605.258 20/06/26,04:50:01,14,06,1, 11.9,1,1, 14.259, 10614.847, 245.035, 52605.288 20/06/26,04:50:01,15,06,1, 11.9,1,1, 14.259, 10614.866, 245.026, 52605.285 20/06/26,04:50:01,16,06,1, 11.9,1,1, 14.259, 10614.860, 245.019, 52605.297 20/06/26,04:50:01,17,06,1, 11.9,1,1, 14.259, 10614.882, 245.008, 52605.298 20/06/26,04:50:01,18,06,1, 11.9,1,1, 14.259, 10614.867, 245.011, 52605.301 20/06/26,04:50:01,19,06,1, 11.9,1,1, 14.259, 10614.866, 245.002, 52605.278 20/06/26,04:50:02,00,06,1, 11.9,1,1, 14.260, 10614.854, 245.022, 52605.286 20/06/26,04:50:02,01,06,1, 11.9,1,1, 14.260, 10614.871, 245.011, 52605.300 20/06/26,04:50:02,02,06,1, 11.9,1,1, 14.260, 10614.868, 245.022, 52605.302 20/06/26,04:50:02,03,06,1, 11.9,1,1, 14.260, 10614.848, 245.023, 52605.291 20/06/26,04:50:02,04,06,1, 11.9,1,1, 14.260, 10614.876, 245.008, 52605.279 20/06/26,04:50:02,05,06,1, 11.9,1,1, 14.260, 10614.866, 245.025, 52605.284 20/06/26,04:50:02,06,06,1, 11.9,1,1, 14.260, 10614.854, 245.038, 52605.282 20/06/26,04:50:02,07,06,1, 11.9,1,1, 14.260, 10614.888, 245.010, 52605.291 20/06/26,04:50:02,08,06,1, 11.9,1,1, 14.260, 10614.873, 245.024, 52605.254 20/06/26,04:50:02,09,06,1, 11.9,1,1, 14.260, 10614.881, 245.028, 52605.290 20/06/26,04:50:02,10,06,1, 11.9,1,1, 14.260, 10614.879, 245.022, 52605.303 20/06/26,04:50:02,11,06,1, 11.9,1,1, 14.260, 10614.859, 245.008, 52605.250 20/06/26,04:50:02,12,06,1, 11.9,1,1, 14.260, 10614.849, 245.020, 52605.270 20/06/26,04:50:02,13,06,1, 11.9,1,1, 14.260, 10614.880, 244.989, 52605.269 20/06/26,04:50:02,14,06,1, 11.9,1,1, 14.260, 10614.869, 245.012, 52605.293 20/06/26,04:50:02,15,06,1, 11.9,1,1, 14.260, 10614.893, 245.017, 52605.295 20/06/26,04:50:02,16,06,1, 11.9,1,1, 14.260, 10614.867, 245.025, 52605.326 20/06/26,04:50:02,17,06,1, 11.9,1,1, 14.260, 10614.877, 245.018, 52605.284 20/06/26,04:50:02,18,06,1, 11.9,1,1, 14.260, 10614.894, 245.024, 52605.281 20/06/26,04:50:02,19,06,1, 11.9,1,1, 14.260, 10614.857, 245.022, 52605.286 20/06/26,04:50:03,00,07,1, 11.8,1,1, 14.259, 10614.854, 245.028, 52605.262 20/06/26,04:50:03,01,07,1, 11.8,1,1, 14.259, 10614.899, 244.995, 52605.289 20/06/26,04:50:03,02,07,1, 11.8,1,1, 14.259, 10614.888, 244.999, 52605.311 20/06/26,04:50:03,03,07,1, 11.8,1,1, 14.259, 10614.878, 245.014, 52605.280 20/06/26,04:50:03,04,07,1, 11.8,1,1, 14.259, 10614.886, 245.006, 52605.290 20/06/26,04:50:03,05,07,1, 11.8,1,1, 14.259, 10614.843, 244.981, 52605.271 20/06/26,04:50:03,06,07,1, 11.8,1,1, 14.259, 10614.851, 245.006, 52605.305 20/06/26,04:50:03,07,07,1, 11.8,1,1, 14.259, 10614.856, 245.005, 52605.268 20/06/26,04:50:03,08,07,1, 11.8,1,1, 14.259, 10614.860, 244.997, 52605.298 20/06/26,04:50:03,09,07,1, 11.8,1,1, 14.259, 10614.864, 245.015, 52605.304 20/06/26,04:50:03,10,07,1, 11.8,1,1, 14.259, 10614.883, 245.003, 52605.294 20/06/26,04:50:03,11,07,1, 11.8,1,1, 14.259, 10614.863, 244.993, 52605.284 20/06/26,04:50:03,12,07,1, 11.8,1,1, 14.259, 10614.888, 245.011, 52605.306 20/06/26,04:50:03,13,07,1, 11.8,1,1, 14.259, 10614.879, 245.039, 52605.487 20/06/26,04:50:03,14,07,1, 11.8,1,1, 14.259, 10614.908, 245.023, 52605.251 20/06/26,04:50:03,15,07,1, 11.8,1,1, 14.259, 10614.896, 245.008, 52605.287 20/06/26,04:50:03,16,07,1, 11.8,1,1, 14.259, 10614.872, 245.029, 52605.277 20/06/26,04:50:03,17,07,1, 11.8,1,1, 14.259, 10614.883, 245.023, 52605.230 20/06/26,04:50:03,18,07,1, 11.8,1,1, 14.259, 10614.852, 245.030, 52605.223 20/06/26,04:50:03,19,07,1, 11.8,1,1, 14.259, 10614.858, 245.028, 52605.262 20/06/26,04:50:04,00,07,1, 11.9,1,1, 14.258, 10614.879, 244.996, 52605.319 20/06/26,04:50:04,01,07,1, 11.9,1,1, 14.258, 10614.878, 244.989, 52605.284 20/06/26,04:50:04,02,07,1, 11.9,1,1, 14.258, 10614.885, 245.000, 52605.302 20/06/26,04:50:04,03,07,1, 11.9,1,1, 14.258, 10614.892, 245.021, 52605.272 20/06/26,04:50:04,04,07,1, 11.9,1,1, 14.258, 10614.900, 245.005, 52605.269 20/06/26,04:50:04,05,07,1, 11.9,1,1, 14.258, 10614.894, 245.017, 52605.339 20/06/26,04:50:04,06,07,1, 11.9,1,1, 14.258, 10614.878, 245.014, 52605.302 20/06/26,04:50:04,07,07,1, 11.9,1,1, 14.258, 10614.875, 245.010, 52605.287 20/06/26,04:50:04,08,07,1, 11.9,1,1, 14.258, 10614.889, 245.024, 52605.312 20/06/26,04:50:04,09,07,1, 11.9,1,1, 14.258, 10614.904, 245.011, 52605.290 20/06/26,04:50:04,10,07,1, 11.9,1,1, 14.258, 10614.896, 245.040, 52605.307 20/06/26,04:50:04,11,07,1, 11.9,1,1, 14.258, 10614.876, 245.016, 52605.296 20/06/26,04:50:04,12,07,1, 11.9,1,1, 14.258, 10614.878, 245.009, 52605.303 20/06/26,04:50:04,13,07,1, 11.9,1,1, 14.258, 10614.863, 244.998, 52605.304 20/06/26,04:50:04,14,07,1, 11.9,1,1, 14.258, 10614.879, 245.009, 52605.286 20/06/26,04:50:04,15,07,1, 11.9,1,1, 14.258, 10614.897, 244.980, 52605.299 20/06/26,04:50:04,16,07,1, 11.9,1,1, 14.258, 10614.870, 244.996, 52605.302 20/06/26,04:50:04,17,07,1, 11.9,1,1, 14.258, 10614.885, 245.009, 52605.313 20/06/26,04:50:04,18,07,1, 11.9,1,1, 14.258, 10614.899, 245.006, 52605.306 20/06/26,04:50:04,19,07,1, 11.9,1,1, 14.258, 10614.882, 244.996, 52605.319 20/06/26,04:50:05,00,08,1, 11.9,1,1, 14.258, 10614.879, 244.996, 52605.328 20/06/26,04:50:05,01,08,1, 11.9,1,1, 14.258, 10614.872, 244.975, 52605.314 20/06/26,04:50:05,02,08,1, 11.9,1,1, 14.258, 10614.881, 244.995, 52605.318 20/06/26,04:50:05,03,08,1, 11.9,1,1, 14.258, 10614.891, 245.018, 52605.330 20/06/26,04:50:05,04,08,1, 11.9,1,1, 14.258, 10614.880, 244.994, 52605.314 20/06/26,04:50:05,05,08,1, 11.9,1,1, 14.258, 10614.897, 244.986, 52605.274 20/06/26,04:50:05,06,08,1, 11.9,1,1, 14.258, 10614.873, 245.014, 52605.303 20/06/26,04:50:05,07,08,1, 11.9,1,1, 14.258, 10614.880, 245.010, 52605.286 20/06/26,04:50:05,08,08,1, 11.9,1,1, 14.258, 10614.903, 245.000, 52605.287 20/06/26,04:50:05,09,08,1, 11.9,1,1, 14.258, 10614.884, 245.000, 52605.322 20/06/26,04:50:05,10,08,1, 11.9,1,1, 14.258, 10614.867, 244.999, 52605.324 20/06/26,04:50:05,11,08,1, 11.9,1,1, 14.258, 10614.889, 245.011, 52605.330 20/06/26,04:50:05,12,08,1, 11.9,1,1, 14.258, 10614.896, 244.986, 52605.303 20/06/26,04:50:05,13,08,1, 11.9,1,1, 14.258, 10614.920, 245.011, 52605.337 20/06/26,04:50:05,14,08,1, 11.9,1,1, 14.258, 10614.904, 244.991, 52605.311 20/06/26,04:50:05,15,08,1, 11.9,1,1, 14.258, 10614.889, 245.002, 52605.351 20/06/26,04:50:05,16,08,1, 11.9,1,1, 14.258, 10614.887, 244.993, 52605.323 20/06/26,04:50:05,17,08,1, 11.9,1,1, 14.258, 10614.892, 245.007, 52605.359 20/06/26,04:50:05,18,08,1, 11.9,1,1, 14.258, 10614.897, 244.998, 52605.351 20/06/26,04:50:05,19,08,1, 11.9,1,1, 14.258, 10614.885, 244.996, 52605.328 20/06/26,04:50:06,00,07,1, 11.9,1,1, 14.259, 10614.862, 244.966, 52605.317 20/06/26,04:50:06,01,07,1, 11.9,1,1, 14.259, 10614.881, 244.992, 52605.372 20/06/26,04:50:06,02,07,1, 11.9,1,1, 14.259, 10614.884, 244.983, 52605.311 20/06/26,04:50:06,03,07,1, 11.9,1,1, 14.259, 10614.901, 244.989, 52605.361 20/06/26,04:50:06,04,07,1, 11.9,1,1, 14.259, 10614.881, 244.977, 52605.320 20/06/26,04:50:06,05,07,1, 11.9,1,1, 14.259, 10614.879, 244.978, 52605.326 20/06/26,04:50:06,06,07,1, 11.9,1,1, 14.259, 10614.871, 244.998, 52605.330 20/06/26,04:50:06,07,07,1, 11.9,1,1, 14.259, 10614.907, 244.965, 52605.326 20/06/26,04:50:06,08,07,1, 11.9,1,1, 14.259, 10614.893, 244.969, 52605.335 20/06/26,04:50:06,09,07,1, 11.9,1,1, 14.259, 10614.868, 244.989, 52605.325 20/06/26,04:50:06,10,07,1, 11.9,1,1, 14.259, 10614.884, 244.981, 52605.310 20/06/26,04:50:06,11,07,1, 11.9,1,1, 14.259, 10614.885, 244.997, 52605.366 20/06/26,04:50:06,12,07,1, 11.9,1,1, 14.259, 10614.880, 244.967, 52605.307 20/06/26,04:50:06,13,07,1, 11.9,1,1, 14.259, 10614.895, 244.977, 52605.322 20/06/26,04:50:06,14,07,1, 11.9,1,1, 14.259, 10614.872, 244.953, 52605.344 20/06/26,04:50:06,15,07,1, 11.9,1,1, 14.259, 10614.877, 244.970, 52605.349 20/06/26,04:50:06,16,07,1, 11.9,1,1, 14.259, 10614.888, 244.974, 52605.318 20/06/26,04:50:06,17,07,1, 11.9,1,1, 14.259, 10614.872, 244.973, 52605.343 20/06/26,04:50:06,18,07,1, 11.9,1,1, 14.259, 10614.888, 244.988, 52605.318 20/06/26,04:50:06,19,07,1, 11.9,1,1, 14.259, 10614.869, 244.966, 52605.317 20/06/26,04:50:07,00,08,1, 11.9,1,1, 14.259, 10614.904, 244.986, 52605.347 20/06/26,04:50:07,01,08,1, 11.9,1,1, 14.259, 10614.902, 244.988, 52605.350 20/06/26,04:50:07,02,08,1, 11.9,1,1, 14.259, 10614.856, 244.962, 52605.360 20/06/26,04:50:07,03,08,1, 11.9,1,1, 14.259, 10614.904, 244.987, 52605.368 20/06/26,04:50:07,04,08,1, 11.9,1,1, 14.259, 10614.900, 244.963, 52605.340 20/06/26,04:50:07,05,08,1, 11.9,1,1, 14.259, 10614.883, 244.995, 52605.329 20/06/26,04:50:07,06,08,1, 11.9,1,1, 14.259, 10614.895, 245.025, 52605.348 20/06/26,04:50:07,07,08,1, 11.9,1,1, 14.259, 10614.893, 244.986, 52605.342 20/06/26,04:50:07,08,08,1, 11.9,1,1, 14.259, 10614.888, 244.978, 52605.336 20/06/26,04:50:07,09,08,1, 11.9,1,1, 14.259, 10614.888, 244.969, 52605.350 20/06/26,04:50:07,10,08,1, 11.9,1,1, 14.259, 10614.883, 244.999, 52605.335 20/06/26,04:50:07,11,08,1, 11.9,1,1, 14.259, 10614.882, 244.987, 52605.332 20/06/26,04:50:07,12,08,1, 11.9,1,1, 14.259, 10614.889, 244.996, 52605.344 20/06/26,04:50:07,13,08,1, 11.9,1,1, 14.259, 10614.881, 244.975, 52605.358 20/06/26,04:50:07,14,08,1, 11.9,1,1, 14.259, 10614.869, 244.995, 52605.355 20/06/26,04:50:07,15,08,1, 11.9,1,1, 14.259, 10614.888, 244.963, 52605.375 20/06/26,04:50:07,16,08,1, 11.9,1,1, 14.259, 10614.875, 244.977, 52605.358 20/06/26,04:50:07,17,08,1, 11.9,1,1, 14.259, 10614.896, 244.984, 52605.355 20/06/26,04:50:07,18,08,1, 11.9,1,1, 14.259, 10614.898, 244.986, 52605.366 20/06/26,04:50:07,19,08,1, 11.9,1,1, 14.259, 10614.912, 244.986, 52605.347 20/06/26,04:50:08,00,07,1, 11.8,1,1, 14.258, 10614.862, 244.943, 52605.341 20/06/26,04:50:08,01,07,1, 11.8,1,1, 14.258, 10614.888, 244.963, 52605.363 20/06/26,04:50:08,02,07,1, 11.8,1,1, 14.258, 10614.890, 244.961, 52605.321 20/06/26,04:50:08,03,07,1, 11.8,1,1, 14.258, 10614.896, 244.984, 52605.357 20/06/26,04:50:08,04,07,1, 11.8,1,1, 14.258, 10614.900, 244.973, 52605.365 20/06/26,04:50:08,05,07,1, 11.8,1,1, 14.258, 10614.908, 244.965, 52605.383 20/06/26,04:50:08,06,07,1, 11.8,1,1, 14.258, 10614.882, 244.971, 52605.336 20/06/26,04:50:08,07,07,1, 11.8,1,1, 14.258, 10614.882, 244.945, 52605.319 20/06/26,04:50:08,08,07,1, 11.8,1,1, 14.258, 10614.874, 244.975, 52605.315 20/06/26,04:50:08,09,07,1, 11.8,1,1, 14.258, 10614.888, 244.978, 52605.345 20/06/26,04:50:08,10,07,1, 11.8,1,1, 14.258, 10614.900, 244.941, 52605.356 20/06/26,04:50:08,11,07,1, 11.8,1,1, 14.258, 10614.893, 244.957, 52605.351 20/06/26,04:50:08,12,07,1, 11.8,1,1, 14.258, 10614.889, 244.959, 52605.342 20/06/26,04:50:08,13,07,1, 11.8,1,1, 14.258, 10614.899, 244.958, 52605.349 20/06/26,04:50:08,14,07,1, 11.8,1,1, 14.258, 10614.891, 244.952, 52605.390 20/06/26,04:50:08,15,07,1, 11.8,1,1, 14.258, 10614.885, 244.956, 52605.379 20/06/26,04:50:08,16,07,1, 11.8,1,1, 14.258, 10614.838, 244.936, 52605.358 20/06/26,04:50:08,17,07,1, 11.8,1,1, 14.258, 10614.899, 244.945, 52605.327 20/06/26,04:50:08,18,07,1, 11.8,1,1, 14.258, 10614.892, 244.954, 52605.389 20/06/26,04:50:08,19,07,1, 11.8,1,1, 14.258, 10614.864, 244.943, 52605.341 20/06/26,04:50:09,00,06,1, 11.9,1,1, 14.259, 10614.862, 244.948, 52605.345 20/06/26,04:50:09,01,06,1, 11.9,1,1, 14.259, 10614.886, 244.949, 52605.345 20/06/26,04:50:09,02,06,1, 11.9,1,1, 14.259, 10614.863, 244.951, 52605.325 20/06/26,04:50:09,03,06,1, 11.9,1,1, 14.259, 10614.897, 244.928, 52605.334 20/06/26,04:50:09,04,06,1, 11.9,1,1, 14.259, 10614.895, 244.972, 52605.479 20/06/26,04:50:09,05,06,1, 11.9,1,1, 14.259, 10614.847, 244.939, 52605.265 20/06/26,04:50:09,06,06,1, 11.9,1,1, 14.259, 10614.850, 244.957, 52605.389 20/06/26,04:50:09,07,06,1, 11.9,1,1, 14.259, 10614.862, 244.939, 52605.373 20/06/26,04:50:09,08,06,1, 11.9,1,1, 14.259, 10614.855, 244.919, 52605.337 20/06/26,04:50:09,09,06,1, 11.9,1,1, 14.259, 10614.876, 244.952, 52605.337 20/06/26,04:50:09,10,06,1, 11.9,1,1, 14.259, 10614.894, 244.930, 52605.320 20/06/26,04:50:09,11,06,1, 11.9,1,1, 14.259, 10614.891, 244.960, 52605.339 20/06/26,04:50:09,12,06,1, 11.9,1,1, 14.259, 10614.885, 244.968, 52605.383 20/06/26,04:50:09,13,06,1, 11.9,1,1, 14.259, 10614.876, 244.937, 52605.335 20/06/26,04:50:09,14,06,1, 11.9,1,1, 14.259, 10614.850, 244.936, 52605.345 20/06/26,04:50:09,15,06,1, 11.9,1,1, 14.259, 10614.875, 244.964, 52605.369 20/06/26,04:50:09,16,06,1, 11.9,1,1, 14.259, 10614.882, 244.956, 52605.365 20/06/26,04:50:09,17,06,1, 11.9,1,1, 14.259, 10614.859, 244.955, 52605.320 20/06/26,04:50:09,18,06,1, 11.9,1,1, 14.259, 10614.843, 244.961, 52605.353 20/06/26,04:50:09,19,06,1, 11.9,1,1, 14.259, 10614.871, 244.948, 52605.345 20/06/26,04:50:10,00,06,1, 11.9,1,1, 14.254, 10614.896, 244.953, 52605.357 20/06/26,04:50:10,01,06,1, 11.9,1,1, 14.254, 10614.869, 244.964, 52605.369 20/06/26,04:50:10,02,06,1, 11.9,1,1, 14.254, 10614.859, 244.968, 52605.362 20/06/26,04:50:10,03,06,1, 11.9,1,1, 14.254, 10614.846, 244.950, 52605.358 20/06/26,04:50:10,04,06,1, 11.9,1,1, 14.254, 10614.884, 244.935, 52605.399 20/06/26,04:50:10,05,06,1, 11.9,1,1, 14.254, 10614.871, 244.921, 52605.338 20/06/26,04:50:10,06,06,1, 11.9,1,1, 14.254, 10614.862, 244.945, 52605.363 20/06/26,04:50:10,07,06,1, 11.9,1,1, 14.254, 10614.876, 244.954, 52605.360 20/06/26,04:50:10,08,06,1, 11.9,1,1, 14.254, 10614.863, 244.922, 52605.337 20/06/26,04:50:10,09,06,1, 11.9,1,1, 14.254, 10614.871, 244.950, 52605.338 20/06/26,04:50:10,10,06,1, 11.9,1,1, 14.254, 10614.872, 244.934, 52605.376 20/06/26,04:50:10,11,06,1, 11.9,1,1, 14.254, 10614.851, 244.925, 52605.366 20/06/26,04:50:10,12,06,1, 11.9,1,1, 14.254, 10614.886, 244.971, 52605.363 20/06/26,04:50:10,13,06,1, 11.9,1,1, 14.254, 10614.865, 244.957, 52605.359 20/06/26,04:50:10,14,06,1, 11.9,1,1, 14.254, 10614.860, 244.952, 52605.429 20/06/26,04:50:10,15,06,1, 11.9,1,1, 14.254, 10614.857, 244.958, 52605.385 20/06/26,04:50:10,16,06,1, 11.9,1,1, 14.254, 10614.869, 244.939, 52605.368 20/06/26,04:50:10,17,06,1, 11.9,1,1, 14.254, 10614.874, 244.936, 52605.342 20/06/26,04:50:10,18,06,1, 11.9,1,1, 14.254, 10614.895, 244.938, 52605.349 20/06/26,04:50:10,19,06,1, 11.9,1,1, 14.254, 10614.897, 244.953, 52605.357 20/06/26,04:50:11,00,06,1, 11.9,1,1, 14.258, 10614.854, 244.923, 52605.376 20/06/26,04:50:11,01,06,1, 11.9,1,1, 14.258, 10614.887, 244.938, 52605.376 20/06/26,04:50:11,02,06,1, 11.9,1,1, 14.258, 10614.871, 244.937, 52605.365 20/06/26,04:50:11,03,06,1, 11.9,1,1, 14.258, 10614.874, 244.923, 52605.362 20/06/26,04:50:11,04,06,1, 11.9,1,1, 14.258, 10614.884, 244.925, 52605.396 20/06/26,04:50:11,05,06,1, 11.9,1,1, 14.258, 10614.871, 244.918, 52605.372 20/06/26,04:50:11,06,06,1, 11.9,1,1, 14.258, 10614.890, 244.919, 52605.407 20/06/26,04:50:11,07,06,1, 11.9,1,1, 14.258, 10614.858, 244.930, 52605.378 20/06/26,04:50:11,08,06,1, 11.9,1,1, 14.258, 10614.880, 244.923, 52605.358 20/06/26,04:50:11,09,06,1, 11.9,1,1, 14.258, 10614.863, 244.929, 52605.368 20/06/26,04:50:11,10,06,1, 11.9,1,1, 14.258, 10614.884, 244.918, 52605.359 20/06/26,04:50:11,11,06,1, 11.9,1,1, 14.258, 10614.857, 244.902, 52605.389 20/06/26,04:50:11,12,06,1, 11.9,1,1, 14.258, 10614.890, 244.924, 52605.396 20/06/26,04:50:11,13,06,1, 11.9,1,1, 14.258, 10614.892, 244.930, 52605.418 20/06/26,04:50:11,14,06,1, 11.9,1,1, 14.258, 10614.841, 244.900, 52605.362 20/06/26,04:50:11,15,06,1, 11.9,1,1, 14.258, 10614.876, 244.935, 52605.391 20/06/26,04:50:11,16,06,1, 11.9,1,1, 14.258, 10614.873, 244.934, 52605.382 20/06/26,04:50:11,17,06,1, 11.9,1,1, 14.258, 10614.865, 244.931, 52605.385 20/06/26,04:50:11,18,06,1, 11.9,1,1, 14.258, 10614.864, 244.914, 52605.368 20/06/26,04:50:11,19,06,1, 11.9,1,1, 14.258, 10614.862, 244.923, 52605.376 20/06/26,04:50:12,00,06,1, 11.9,1,1, 14.259, 10614.862, 244.901, 52605.426 20/06/26,04:50:12,01,06,1, 11.9,1,1, 14.259, 10614.923, 244.897, 52605.317 20/06/26,04:50:12,02,06,1, 11.9,1,1, 14.259, 10614.867, 244.917, 52605.371 20/06/26,04:50:12,03,06,1, 11.9,1,1, 14.259, 10614.840, 244.916, 52605.384 20/06/26,04:50:12,04,06,1, 11.9,1,1, 14.259, 10614.866, 244.895, 52605.356 20/06/26,04:50:12,05,06,1, 11.9,1,1, 14.259, 10614.857, 244.916, 52605.365 20/06/26,04:50:12,06,06,1, 11.9,1,1, 14.259, 10614.852, 244.942, 52605.402 20/06/26,04:50:12,07,06,1, 11.9,1,1, 14.259, 10614.877, 244.925, 52605.429 20/06/26,04:50:12,08,06,1, 11.9,1,1, 14.259, 10614.895, 244.903, 52605.377 20/06/26,04:50:12,09,06,1, 11.9,1,1, 14.259, 10614.860, 244.923, 52605.385 20/06/26,04:50:12,10,06,1, 11.9,1,1, 14.259, 10614.878, 244.907, 52605.367 20/06/26,04:50:12,11,06,1, 11.9,1,1, 14.259, 10614.877, 244.913, 52605.392 20/06/26,04:50:12,12,06,1, 11.9,1,1, 14.259, 10614.872, 244.878, 52605.390 20/06/26,04:50:12,13,06,1, 11.9,1,1, 14.259, 10614.884, 244.910, 52605.382 20/06/26,04:50:12,14,06,1, 11.9,1,1, 14.259, 10614.856, 244.899, 52605.348 20/06/26,04:50:12,15,06,1, 11.9,1,1, 14.259, 10614.855, 244.893, 52605.369 20/06/26,04:50:12,16,06,1, 11.9,1,1, 14.259, 10614.852, 244.899, 52605.382 20/06/26,04:50:12,17,06,1, 11.9,1,1, 14.259, 10614.845, 244.881, 52605.409 20/06/26,04:50:12,18,06,1, 11.9,1,1, 14.259, 10614.848, 244.913, 52605.445 20/06/26,04:50:12,19,06,1, 11.9,1,1, 14.259, 10614.870, 244.901, 52605.426 20/06/26,04:50:13,00,10,1, 11.9,1,1, 14.263, 10614.871, 244.921, 52605.457 20/06/26,04:50:13,01,10,1, 11.9,1,1, 14.263, 10614.855, 244.931, 52605.418 20/06/26,04:50:13,02,10,1, 11.9,1,1, 14.263, 10614.841, 244.899, 52605.406 20/06/26,04:50:13,03,10,1, 11.9,1,1, 14.263, 10614.862, 244.910, 52605.400 20/06/26,04:50:13,04,10,1, 11.9,1,1, 14.263, 10614.873, 244.880, 52605.433 20/06/26,04:50:13,05,10,1, 11.9,1,1, 14.263, 10614.862, 244.909, 52605.418 20/06/26,04:50:13,06,10,1, 11.9,1,1, 14.263, 10614.872, 244.918, 52605.394 20/06/26,04:50:13,07,10,1, 11.9,1,1, 14.263, 10614.860, 244.899, 52605.423 20/06/26,04:50:13,08,10,1, 11.9,1,1, 14.263, 10614.856, 244.912, 52605.418 20/06/26,04:50:13,09,10,1, 11.9,1,1, 14.263, 10614.854, 244.916, 52605.439 20/06/26,04:50:13,10,10,1, 11.9,1,1, 14.263, 10614.851, 244.895, 52605.388 20/06/26,04:50:13,11,10,1, 11.9,1,1, 14.263, 10614.857, 244.896, 52605.401 20/06/26,04:50:13,12,10,1, 11.9,1,1, 14.263, 10614.859, 244.894, 52605.423 20/06/26,04:50:13,13,10,1, 11.9,1,1, 14.263, 10614.870, 244.870, 52605.392 20/06/26,04:50:13,14,10,1, 11.9,1,1, 14.263, 10614.863, 244.905, 52605.415 20/06/26,04:50:13,15,10,1, 11.9,1,1, 14.263, 10614.860, 244.889, 52605.425 20/06/26,04:50:13,16,10,1, 11.9,1,1, 14.263, 10614.855, 244.876, 52605.405 20/06/26,04:50:13,17,10,1, 11.9,1,1, 14.263, 10614.866, 244.898, 52605.435 20/06/26,04:50:13,18,10,1, 11.9,1,1, 14.263, 10614.847, 244.913, 52605.428 20/06/26,04:50:13,19,10,1, 11.9,1,1, 14.263, 10614.873, 244.921, 52605.457 20/06/26,04:50:14,00,07,1, 11.8,1,1, 14.259, 10614.896, 244.927, 52605.467 20/06/26,04:50:14,01,07,1, 11.8,1,1, 14.259, 10614.868, 244.898, 52605.442 20/06/26,04:50:14,02,07,1, 11.8,1,1, 14.259, 10614.864, 244.916, 52605.434 20/06/26,04:50:14,03,07,1, 11.8,1,1, 14.259, 10614.879, 244.908, 52605.447 20/06/26,04:50:14,04,07,1, 11.8,1,1, 14.259, 10614.855, 244.935, 52605.445 20/06/26,04:50:14,05,07,1, 11.8,1,1, 14.259, 10614.870, 244.933, 52605.472 20/06/26,04:50:14,06,07,1, 11.8,1,1, 14.259, 10614.852, 244.905, 52605.421 20/06/26,04:50:14,07,07,1, 11.8,1,1, 14.259, 10614.911, 244.919, 52605.492 20/06/26,04:50:14,08,07,1, 11.8,1,1, 14.259, 10614.877, 244.894, 52605.471 20/06/26,04:50:14,09,07,1, 11.8,1,1, 14.259, 10614.874, 244.875, 52605.440 20/06/26,04:50:14,10,07,1, 11.8,1,1, 14.259, 10614.908, 244.901, 52605.302 20/06/26,04:50:14,11,07,1, 11.8,1,1, 14.259, 10614.837, 244.914, 52605.383 20/06/26,04:50:14,12,07,1, 11.8,1,1, 14.259, 10614.873, 244.890, 52605.479 20/06/26,04:50:14,13,07,1, 11.8,1,1, 14.259, 10614.866, 244.911, 52605.442 20/06/26,04:50:14,14,07,1, 11.8,1,1, 14.259, 10614.854, 244.893, 52605.483 20/06/26,04:50:14,15,07,1, 11.8,1,1, 14.259, 10614.847, 244.907, 52605.482 20/06/26,04:50:14,16,07,1, 11.8,1,1, 14.259, 10614.846, 244.910, 52605.460 20/06/26,04:50:14,17,07,1, 11.8,1,1, 14.259, 10614.855, 244.939, 52605.465 20/06/26,04:50:14,18,07,1, 11.8,1,1, 14.259, 10614.830, 244.892, 52605.452 20/06/26,04:50:14,19,07,1, 11.8,1,1, 14.259, 10614.899, 244.927, 52605.467 20/06/26,04:50:15,00,07,1, 11.9,1,1, 14.257, 10614.854, 244.902, 52605.486 20/06/26,04:50:15,01,07,1, 11.9,1,1, 14.257, 10614.873, 244.913, 52605.420 20/06/26,04:50:15,02,07,1, 11.9,1,1, 14.257, 10614.865, 244.899, 52605.470 20/06/26,04:50:15,03,07,1, 11.9,1,1, 14.257, 10614.883, 244.897, 52605.425 20/06/26,04:50:15,04,07,1, 11.9,1,1, 14.257, 10614.869, 244.898, 52605.466 20/06/26,04:50:15,05,07,1, 11.9,1,1, 14.257, 10614.857, 244.900, 52605.486 20/06/26,04:50:15,06,07,1, 11.9,1,1, 14.257, 10614.886, 244.904, 52605.445 20/06/26,04:50:15,07,07,1, 11.9,1,1, 14.257, 10614.848, 244.886, 52605.468 20/06/26,04:50:15,08,07,1, 11.9,1,1, 14.257, 10614.862, 244.906, 52605.488 20/06/26,04:50:15,09,07,1, 11.9,1,1, 14.257, 10614.857, 244.933, 52605.482 20/06/26,04:50:15,10,07,1, 11.9,1,1, 14.257, 10614.889, 244.919, 52605.473 20/06/26,04:50:15,11,07,1, 11.9,1,1, 14.257, 10614.866, 244.878, 52605.473 20/06/26,04:50:15,12,07,1, 11.9,1,1, 14.257, 10614.882, 244.910, 52605.460 20/06/26,04:50:15,13,07,1, 11.9,1,1, 14.257, 10614.884, 244.909, 52605.478 20/06/26,04:50:15,14,07,1, 11.9,1,1, 14.257, 10614.830, 244.885, 52605.457 20/06/26,04:50:15,15,07,1, 11.9,1,1, 14.257, 10614.859, 244.910, 52605.495 20/06/26,04:50:15,16,07,1, 11.9,1,1, 14.257, 10614.857, 244.891, 52605.466 20/06/26,04:50:15,17,07,1, 11.9,1,1, 14.257, 10614.876, 244.894, 52605.463 20/06/26,04:50:15,18,07,1, 11.9,1,1, 14.257, 10614.856, 244.905, 52605.468 20/06/26,04:50:15,19,07,1, 11.9,1,1, 14.257, 10614.856, 244.902, 52605.486 20/06/26,04:50:16,00,07,1, 11.9,1,1, 14.258, 10614.854, 244.888, 52605.515 20/06/26,04:50:16,01,07,1, 11.9,1,1, 14.258, 10614.885, 244.899, 52605.481 20/06/26,04:50:16,02,07,1, 11.9,1,1, 14.258, 10614.869, 244.888, 52605.480 20/06/26,04:50:16,03,07,1, 11.9,1,1, 14.258, 10614.858, 244.896, 52605.491 20/06/26,04:50:16,04,07,1, 11.9,1,1, 14.258, 10614.863, 244.918, 52605.476 20/06/26,04:50:16,05,07,1, 11.9,1,1, 14.258, 10614.883, 244.902, 52605.495 20/06/26,04:50:16,06,07,1, 11.9,1,1, 14.258, 10614.840, 244.886, 52605.508 20/06/26,04:50:16,07,07,1, 11.9,1,1, 14.258, 10614.877, 244.916, 52605.478 20/06/26,04:50:16,08,07,1, 11.9,1,1, 14.258, 10614.886, 244.885, 52605.492 20/06/26,04:50:16,09,07,1, 11.9,1,1, 14.258, 10614.862, 244.889, 52605.505 20/06/26,04:50:16,10,07,1, 11.9,1,1, 14.258, 10614.867, 244.885, 52605.495 20/06/26,04:50:16,11,07,1, 11.9,1,1, 14.258, 10614.865, 244.906, 52605.532 20/06/26,04:50:16,12,07,1, 11.9,1,1, 14.258, 10614.881, 244.893, 52605.551 20/06/26,04:50:16,13,07,1, 11.9,1,1, 14.258, 10614.856, 244.869, 52605.507 20/06/26,04:50:16,14,07,1, 11.9,1,1, 14.258, 10614.842, 244.869, 52605.521 20/06/26,04:50:16,15,07,1, 11.9,1,1, 14.258, 10614.857, 244.856, 52605.512 20/06/26,04:50:16,16,07,1, 11.9,1,1, 14.258, 10614.846, 244.869, 52605.498 20/06/26,04:50:16,17,07,1, 11.9,1,1, 14.258, 10614.861, 244.895, 52605.499 20/06/26,04:50:16,18,07,1, 11.9,1,1, 14.258, 10614.852, 244.862, 52605.506 20/06/26,04:50:16,19,07,1, 11.9,1,1, 14.258, 10614.861, 244.888, 52605.515 20/06/26,04:50:17,00,07,1, 11.9,1,1, 14.258, 10614.829, 244.882, 52605.488 20/06/26,04:50:17,01,07,1, 11.9,1,1, 14.258, 10614.882, 244.893, 52605.699 20/06/26,04:50:17,02,07,1, 11.9,1,1, 14.258, 10614.840, 244.849, 52605.477 20/06/26,04:50:17,03,07,1, 11.9,1,1, 14.258, 10614.864, 244.860, 52605.336 20/06/26,04:50:17,04,07,1, 11.9,1,1, 14.258, 10614.862, 244.899, 52605.479 20/06/26,04:50:17,05,07,1, 11.9,1,1, 14.258, 10614.855, 244.886, 52605.467 20/06/26,04:50:17,06,07,1, 11.9,1,1, 14.258, 10614.850, 244.892, 52605.481 20/06/26,04:50:17,07,07,1, 11.9,1,1, 14.258, 10614.855, 244.887, 52605.493 20/06/26,04:50:17,08,07,1, 11.9,1,1, 14.258, 10614.880, 244.879, 52605.511 20/06/26,04:50:17,09,07,1, 11.9,1,1, 14.258, 10614.869, 244.883, 52605.548 20/06/26,04:50:17,10,07,1, 11.9,1,1, 14.258, 10614.867, 244.879, 52605.506 20/06/26,04:50:17,11,07,1, 11.9,1,1, 14.258, 10614.832, 244.882, 52605.486 20/06/26,04:50:17,12,07,1, 11.9,1,1, 14.258, 10614.869, 244.897, 52605.500 20/06/26,04:50:17,13,07,1, 11.9,1,1, 14.258, 10614.848, 244.890, 52605.456 20/06/26,04:50:17,14,07,1, 11.9,1,1, 14.258, 10614.865, 244.926, 52605.505 20/06/26,04:50:17,15,07,1, 11.9,1,1, 14.258, 10614.841, 244.898, 52605.488 20/06/26,04:50:17,16,07,1, 11.9,1,1, 14.258, 10614.824, 244.866, 52605.475 20/06/26,04:50:17,17,07,1, 11.9,1,1, 14.258, 10614.822, 244.877, 52605.511 20/06/26,04:50:17,18,07,1, 11.9,1,1, 14.258, 10614.845, 244.868, 52605.487 20/06/26,04:50:17,19,07,1, 11.9,1,1, 14.258, 10614.834, 244.882, 52605.488 20/06/26,04:50:18,00,07,1, 11.9,1,1, 14.256, 10614.837, 244.882, 52605.493 20/06/26,04:50:18,01,07,1, 11.9,1,1, 14.256, 10614.861, 244.881, 52605.483 20/06/26,04:50:18,02,07,1, 11.9,1,1, 14.256, 10614.855, 244.880, 52605.481 20/06/26,04:50:18,03,07,1, 11.9,1,1, 14.256, 10614.854, 244.864, 52605.477 20/06/26,04:50:18,04,07,1, 11.9,1,1, 14.256, 10614.854, 244.873, 52605.496 20/06/26,04:50:18,05,07,1, 11.9,1,1, 14.256, 10614.828, 244.858, 52605.468 20/06/26,04:50:18,06,07,1, 11.9,1,1, 14.256, 10614.835, 244.854, 52605.490 20/06/26,04:50:18,07,07,1, 11.9,1,1, 14.256, 10614.825, 244.861, 52605.464 20/06/26,04:50:18,08,07,1, 11.9,1,1, 14.256, 10614.825, 244.857, 52605.478 20/06/26,04:50:18,09,07,1, 11.9,1,1, 14.256, 10614.814, 244.877, 52605.486 20/06/26,04:50:18,10,07,1, 11.9,1,1, 14.256, 10614.821, 244.871, 52605.528 20/06/26,04:50:18,11,07,1, 11.9,1,1, 14.256, 10614.819, 244.878, 52605.515 20/06/26,04:50:18,12,07,1, 11.9,1,1, 14.256, 10614.861, 244.867, 52605.520 20/06/26,04:50:18,13,07,1, 11.9,1,1, 14.256, 10614.848, 244.868, 52605.509 20/06/26,04:50:18,14,07,1, 11.9,1,1, 14.256, 10614.841, 244.908, 52605.506 20/06/26,04:50:18,15,07,1, 11.9,1,1, 14.256, 10614.839, 244.885, 52605.501 20/06/26,04:50:18,16,07,1, 11.9,1,1, 14.256, 10614.863, 244.876, 52605.487 20/06/26,04:50:18,17,07,1, 11.9,1,1, 14.256, 10614.819, 244.877, 52605.491 20/06/26,04:50:18,18,07,1, 11.9,1,1, 14.256, 10614.855, 244.858, 52605.500 20/06/26,04:50:18,19,07,1, 11.9,1,1, 14.256, 10614.838, 244.882, 52605.493 20/06/26,04:50:19,00,07,1, 11.9,1,1, 14.259, 10614.837, 244.846, 52605.508 20/06/26,04:50:19,01,07,1, 11.9,1,1, 14.259, 10614.843, 244.859, 52605.465 20/06/26,04:50:19,02,07,1, 11.9,1,1, 14.259, 10614.845, 244.893, 52605.485 20/06/26,04:50:19,03,07,1, 11.9,1,1, 14.259, 10614.820, 244.853, 52605.460 20/06/26,04:50:19,04,07,1, 11.9,1,1, 14.259, 10614.842, 244.871, 52605.500 20/06/26,04:50:19,05,07,1, 11.9,1,1, 14.259, 10614.831, 244.859, 52605.501 20/06/26,04:50:19,06,07,1, 11.9,1,1, 14.259, 10614.823, 244.867, 52605.518 20/06/26,04:50:19,07,07,1, 11.9,1,1, 14.259, 10614.834, 244.860, 52605.480 20/06/26,04:50:19,08,07,1, 11.9,1,1, 14.259, 10614.857, 244.879, 52605.509 20/06/26,04:50:19,09,07,1, 11.9,1,1, 14.259, 10614.823, 244.822, 52605.485 20/06/26,04:50:19,10,07,1, 11.9,1,1, 14.259, 10614.833, 244.814, 52605.501 20/06/26,04:50:19,11,07,1, 11.9,1,1, 14.259, 10614.808, 244.848, 52605.507 20/06/26,04:50:19,12,07,1, 11.9,1,1, 14.259, 10614.853, 244.851, 52605.533 20/06/26,04:50:19,13,07,1, 11.9,1,1, 14.259, 10614.852, 244.839, 52605.532 20/06/26,04:50:19,14,07,1, 11.9,1,1, 14.259, 10614.839, 244.832, 52605.517 20/06/26,04:50:19,15,07,1, 11.9,1,1, 14.259, 10614.864, 244.828, 52605.499 20/06/26,04:50:19,16,07,1, 11.9,1,1, 14.259, 10614.843, 244.838, 52605.506 20/06/26,04:50:19,17,07,1, 11.9,1,1, 14.259, 10614.823, 244.853, 52605.530 20/06/26,04:50:19,18,07,1, 11.9,1,1, 14.259, 10614.850, 244.824, 52605.510 20/06/26,04:50:19,19,07,1, 11.9,1,1, 14.259, 10614.842, 244.846, 52605.508 20/06/26,04:50:20,00,08,1, 11.9,1,1, 14.255, 10614.804, 244.852, 52605.505 20/06/26,04:50:20,01,08,1, 11.9,1,1, 14.255, 10614.828, 244.844, 52605.542 20/06/26,04:50:20,02,08,1, 11.9,1,1, 14.255, 10614.827, 244.862, 52605.501 20/06/26,04:50:20,03,08,1, 11.9,1,1, 14.255, 10614.825, 244.830, 52605.497 20/06/26,04:50:20,04,08,1, 11.9,1,1, 14.255, 10614.838, 244.843, 52605.522 20/06/26,04:50:20,05,08,1, 11.9,1,1, 14.255, 10614.816, 244.846, 52605.519 20/06/26,04:50:20,06,08,1, 11.9,1,1, 14.255, 10614.812, 244.837, 52605.502 20/06/26,04:50:20,07,08,1, 11.9,1,1, 14.255, 10614.811, 244.869, 52605.505 20/06/26,04:50:20,08,08,1, 11.9,1,1, 14.255, 10614.789, 244.852, 52605.523 20/06/26,04:50:20,09,08,1, 11.9,1,1, 14.255, 10614.804, 244.825, 52605.492 20/06/26,04:50:20,10,08,1, 11.9,1,1, 14.255, 10614.812, 244.835, 52605.472 20/06/26,04:50:20,11,08,1, 11.9,1,1, 14.255, 10614.823, 244.856, 52605.510 20/06/26,04:50:20,12,08,1, 11.9,1,1, 14.255, 10614.824, 244.860, 52605.526 20/06/26,04:50:20,13,08,1, 11.9,1,1, 14.255, 10614.825, 244.847, 52605.521 20/06/26,04:50:20,14,08,1, 11.9,1,1, 14.255, 10614.803, 244.860, 52605.489 20/06/26,04:50:20,15,08,1, 11.9,1,1, 14.255, 10614.792, 244.842, 52605.492 20/06/26,04:50:20,16,08,1, 11.9,1,1, 14.255, 10614.817, 244.854, 52605.503 20/06/26,04:50:20,17,08,1, 11.9,1,1, 14.255, 10614.812, 244.843, 52605.506 20/06/26,04:50:20,18,08,1, 11.9,1,1, 14.255, 10614.803, 244.839, 52605.501 20/06/26,04:50:20,19,08,1, 11.9,1,1, 14.255, 10614.804, 244.852, 52605.505 20/06/26,04:50:21,00,08,1, 11.9,1,1, 14.259, 10614.804, 244.794, 52605.492 20/06/26,04:50:21,01,08,1, 11.9,1,1, 14.259, 10614.799, 244.827, 52605.522 20/06/26,04:50:21,02,08,1, 11.9,1,1, 14.259, 10614.810, 244.819, 52605.519 20/06/26,04:50:21,03,08,1, 11.9,1,1, 14.259, 10614.802, 244.855, 52605.542 20/06/26,04:50:21,04,08,1, 11.9,1,1, 14.259, 10614.824, 244.839, 52605.548 20/06/26,04:50:21,05,08,1, 11.9,1,1, 14.259, 10614.813, 244.861, 52605.547 20/06/26,04:50:21,06,08,1, 11.9,1,1, 14.259, 10614.801, 244.846, 52605.503 20/06/26,04:50:21,07,08,1, 11.9,1,1, 14.259, 10614.815, 244.839, 52605.497 20/06/26,04:50:21,08,08,1, 11.9,1,1, 14.259, 10614.806, 244.832, 52605.521 20/06/26,04:50:21,09,08,1, 11.9,1,1, 14.259, 10614.801, 244.817, 52605.513 20/06/26,04:50:21,10,08,1, 11.9,1,1, 14.259, 10614.808, 244.853, 52605.526 20/06/26,04:50:21,11,08,1, 11.9,1,1, 14.259, 10614.789, 244.840, 52605.529 20/06/26,04:50:21,12,08,1, 11.9,1,1, 14.259, 10614.835, 244.834, 52605.501 20/06/26,04:50:21,13,08,1, 11.9,1,1, 14.259, 10614.812, 244.818, 52605.527 20/06/26,04:50:21,14,08,1, 11.9,1,1, 14.259, 10614.801, 244.816, 52605.504 20/06/26,04:50:21,15,08,1, 11.9,1,1, 14.259, 10614.804, 244.846, 52605.548 20/06/26,04:50:21,16,08,1, 11.9,1,1, 14.259, 10614.806, 244.841, 52605.502 20/06/26,04:50:21,17,08,1, 11.9,1,1, 14.259, 10614.793, 244.832, 52605.513 20/06/26,04:50:21,18,08,1, 11.9,1,1, 14.259, 10614.799, 244.794, 52605.503 20/06/26,04:50:21,19,08,1, 11.9,1,1, 14.259, 10614.811, 244.794, 52605.492 20/06/26,04:50:22,00,07,1, 11.8,1,1, 14.258, 10614.804, 244.784, 52605.461 20/06/26,04:50:22,01,07,1, 11.8,1,1, 14.258, 10614.827, 244.798, 52605.531 20/06/26,04:50:22,02,07,1, 11.8,1,1, 14.258, 10614.810, 244.809, 52605.504 20/06/26,04:50:22,03,07,1, 11.8,1,1, 14.258, 10614.798, 244.804, 52605.500 20/06/26,04:50:22,04,07,1, 11.8,1,1, 14.258, 10614.807, 244.817, 52605.512 20/06/26,04:50:22,05,07,1, 11.8,1,1, 14.258, 10614.795, 244.813, 52605.504 20/06/26,04:50:22,06,07,1, 11.8,1,1, 14.258, 10614.787, 244.809, 52605.547 20/06/26,04:50:22,07,07,1, 11.8,1,1, 14.258, 10614.805, 244.801, 52605.537 20/06/26,04:50:22,08,07,1, 11.8,1,1, 14.258, 10614.801, 244.834, 52605.522 20/06/26,04:50:22,09,07,1, 11.8,1,1, 14.258, 10614.788, 244.798, 52605.512 20/06/26,04:50:22,10,07,1, 11.8,1,1, 14.258, 10614.807, 244.813, 52605.518 20/06/26,04:50:22,11,07,1, 11.8,1,1, 14.258, 10614.823, 244.805, 52605.554 20/06/26,04:50:22,12,07,1, 11.8,1,1, 14.258, 10614.779, 244.807, 52605.518 20/06/26,04:50:22,13,07,1, 11.8,1,1, 14.258, 10614.811, 244.797, 52605.549 20/06/26,04:50:22,14,07,1, 11.8,1,1, 14.258, 10614.810, 244.784, 52605.497 20/06/26,04:50:22,15,07,1, 11.8,1,1, 14.258, 10614.808, 244.809, 52605.507 20/06/26,04:50:22,16,07,1, 11.8,1,1, 14.258, 10614.817, 244.830, 52605.520 20/06/26,04:50:22,17,07,1, 11.8,1,1, 14.258, 10614.799, 244.821, 52605.512 20/06/26,04:50:22,18,07,1, 11.8,1,1, 14.258, 10614.800, 244.791, 52605.536 20/06/26,04:50:22,19,07,1, 11.8,1,1, 14.258, 10614.807, 244.784, 52605.461 20/06/26,04:50:23,00,08,1, 11.8,1,1, 14.257, 10614.771, 244.761, 52605.547 20/06/26,04:50:23,01,08,1, 11.8,1,1, 14.257, 10614.804, 244.808, 52605.521 20/06/26,04:50:23,02,08,1, 11.8,1,1, 14.257, 10614.793, 244.803, 52605.492 20/06/26,04:50:23,03,08,1, 11.8,1,1, 14.257, 10614.803, 244.806, 52605.510 20/06/26,04:50:23,04,08,1, 11.8,1,1, 14.257, 10614.795, 244.792, 52605.528 20/06/26,04:50:23,05,08,1, 11.8,1,1, 14.257, 10614.809, 244.769, 52605.545 20/06/26,04:50:23,06,08,1, 11.8,1,1, 14.257, 10614.793, 244.822, 52605.537 20/06/26,04:50:23,07,08,1, 11.8,1,1, 14.257, 10614.798, 244.787, 52605.426 20/06/26,04:50:23,08,08,1, 11.8,1,1, 14.257, 10614.793, 244.788, 52605.516 20/06/26,04:50:23,09,08,1, 11.8,1,1, 14.257, 10614.782, 244.806, 52605.503 20/06/26,04:50:23,10,08,1, 11.8,1,1, 14.257, 10614.805, 244.798, 52605.550 20/06/26,04:50:23,11,08,1, 11.8,1,1, 14.257, 10614.779, 244.821, 52605.548 20/06/26,04:50:23,12,08,1, 11.8,1,1, 14.257, 10614.795, 244.801, 52605.523 20/06/26,04:50:23,13,08,1, 11.8,1,1, 14.257, 10614.791, 244.793, 52605.503 20/06/26,04:50:23,14,08,1, 11.8,1,1, 14.257, 10614.773, 244.772, 52605.530 20/06/26,04:50:23,15,08,1, 11.8,1,1, 14.257, 10614.785, 244.809, 52605.555 20/06/26,04:50:23,16,08,1, 11.8,1,1, 14.257, 10614.806, 244.809, 52605.511 20/06/26,04:50:23,17,08,1, 11.8,1,1, 14.257, 10614.805, 244.776, 52605.527 20/06/26,04:50:23,18,08,1, 11.8,1,1, 14.257, 10614.781, 244.794, 52605.548 20/06/26,04:50:23,19,08,1, 11.8,1,1, 14.257, 10614.772, 244.761, 52605.547 20/06/26,04:50:24,00,08,1, 11.9,1,1, 14.257, 10614.779, 244.768, 52605.560 20/06/26,04:50:24,01,08,1, 11.9,1,1, 14.257, 10614.797, 244.810, 52605.549 20/06/26,04:50:24,02,08,1, 11.9,1,1, 14.257, 10614.788, 244.810, 52605.535 20/06/26,04:50:24,03,08,1, 11.9,1,1, 14.257, 10614.783, 244.807, 52605.550 20/06/26,04:50:24,04,08,1, 11.9,1,1, 14.257, 10614.758, 244.760, 52605.518 20/06/26,04:50:24,05,08,1, 11.9,1,1, 14.257, 10614.788, 244.779, 52605.540 20/06/26,04:50:24,06,08,1, 11.9,1,1, 14.257, 10614.778, 244.778, 52605.545 20/06/26,04:50:24,07,08,1, 11.9,1,1, 14.257, 10614.775, 244.781, 52605.520 20/06/26,04:50:24,08,08,1, 11.9,1,1, 14.257, 10614.776, 244.772, 52605.505 20/06/26,04:50:24,09,08,1, 11.9,1,1, 14.257, 10614.777, 244.787, 52605.541 20/06/26,04:50:24,10,08,1, 11.9,1,1, 14.257, 10614.786, 244.791, 52605.509 20/06/26,04:50:24,11,08,1, 11.9,1,1, 14.257, 10614.777, 244.793, 52605.541 20/06/26,04:50:24,12,08,1, 11.9,1,1, 14.257, 10614.783, 244.803, 52605.539 20/06/26,04:50:24,13,08,1, 11.9,1,1, 14.257, 10614.785, 244.791, 52605.550 20/06/26,04:50:24,14,08,1, 11.9,1,1, 14.257, 10614.794, 244.800, 52605.573 20/06/26,04:50:24,15,08,1, 11.9,1,1, 14.257, 10614.774, 244.780, 52605.532 20/06/26,04:50:24,16,08,1, 11.9,1,1, 14.257, 10614.777, 244.787, 52605.589 20/06/26,04:50:24,17,08,1, 11.9,1,1, 14.257, 10614.783, 244.787, 52605.569 20/06/26,04:50:24,18,08,1, 11.9,1,1, 14.257, 10614.782, 244.776, 52605.561 20/06/26,04:50:24,19,08,1, 11.9,1,1, 14.257, 10614.781, 244.768, 52605.560 20/06/26,04:50:25,00,08,1, 11.9,1,1, 14.256, 10614.779, 244.797, 52605.563 20/06/26,04:50:25,01,08,1, 11.9,1,1, 14.256, 10614.781, 244.789, 52605.569 20/06/26,04:50:25,02,08,1, 11.9,1,1, 14.256, 10614.797, 244.777, 52605.557 20/06/26,04:50:25,03,08,1, 11.9,1,1, 14.256, 10614.765, 244.746, 52605.530 20/06/26,04:50:25,04,08,1, 11.9,1,1, 14.256, 10614.783, 244.813, 52605.553 20/06/26,04:50:25,05,08,1, 11.9,1,1, 14.256, 10614.778, 244.794, 52605.560 20/06/26,04:50:25,06,08,1, 11.9,1,1, 14.256, 10614.763, 244.786, 52605.567 20/06/26,04:50:25,07,08,1, 11.9,1,1, 14.256, 10614.786, 244.782, 52605.514 20/06/26,04:50:25,08,08,1, 11.9,1,1, 14.256, 10614.782, 244.795, 52605.564 20/06/26,04:50:25,09,08,1, 11.9,1,1, 14.256, 10614.784, 244.794, 52605.568 20/06/26,04:50:25,10,08,1, 11.9,1,1, 14.256, 10614.769, 244.787, 52605.559 20/06/26,04:50:25,11,08,1, 11.9,1,1, 14.256, 10614.787, 244.795, 52605.563 20/06/26,04:50:25,12,08,1, 11.9,1,1, 14.256, 10614.782, 244.780, 52605.580 20/06/26,04:50:25,13,08,1, 11.9,1,1, 14.256, 10614.774, 244.783, 52605.561 20/06/26,04:50:25,14,08,1, 11.9,1,1, 14.256, 10614.786, 244.813, 52605.580 20/06/26,04:50:25,15,08,1, 11.9,1,1, 14.256, 10614.796, 244.779, 52605.576 20/06/26,04:50:25,16,08,1, 11.9,1,1, 14.256, 10614.775, 244.772, 52605.579 20/06/26,04:50:25,17,08,1, 11.9,1,1, 14.256, 10614.773, 244.787, 52605.552 20/06/26,04:50:25,18,08,1, 11.9,1,1, 14.256, 10614.793, 244.793, 52605.563 20/06/26,04:50:25,19,08,1, 11.9,1,1, 14.256, 10614.787, 244.797, 52605.563 20/06/26,04:50:26,00,07,1, 11.9,1,1, 14.256, 10614.746, 244.768, 52605.542 20/06/26,04:50:26,01,07,1, 11.9,1,1, 14.256, 10614.776, 244.787, 52605.537 20/06/26,04:50:26,02,07,1, 11.9,1,1, 14.256, 10614.779, 244.795, 52605.519 20/06/26,04:50:26,03,07,1, 11.9,1,1, 14.256, 10614.767, 244.796, 52605.532 20/06/26,04:50:26,04,07,1, 11.9,1,1, 14.256, 10614.766, 244.809, 52605.532 20/06/26,04:50:26,05,07,1, 11.9,1,1, 14.256, 10614.752, 244.768, 52605.512 20/06/26,04:50:26,06,07,1, 11.9,1,1, 14.256, 10614.768, 244.796, 52605.553 20/06/26,04:50:26,07,07,1, 11.9,1,1, 14.256, 10614.764, 244.789, 52605.551 20/06/26,04:50:26,08,07,1, 11.9,1,1, 14.256, 10614.796, 244.771, 52605.591 20/06/26,04:50:26,09,07,1, 11.9,1,1, 14.256, 10614.799, 244.788, 52605.587 20/06/26,04:50:26,10,07,1, 11.9,1,1, 14.256, 10614.782, 244.785, 52605.562 20/06/26,04:50:26,11,07,1, 11.9,1,1, 14.256, 10614.768, 244.758, 52605.557 20/06/26,04:50:26,12,07,1, 11.9,1,1, 14.256, 10614.769, 244.784, 52605.548 20/06/26,04:50:26,13,07,1, 11.9,1,1, 14.256, 10614.783, 244.754, 52605.570 20/06/26,04:50:26,14,07,1, 11.9,1,1, 14.256, 10614.780, 244.776, 52605.577 20/06/26,04:50:26,15,07,1, 11.9,1,1, 14.256, 10614.780, 244.774, 52605.596 20/06/26,04:50:26,16,07,1, 11.9,1,1, 14.256, 10614.778, 244.764, 52605.559 20/06/26,04:50:26,17,07,1, 11.9,1,1, 14.256, 10614.778, 244.776, 52605.586 20/06/26,04:50:26,18,07,1, 11.9,1,1, 14.256, 10614.749, 244.786, 52605.567 20/06/26,04:50:26,19,07,1, 11.9,1,1, 14.256, 10614.749, 244.768, 52605.542 20/06/26,04:50:27,00,07,1, 11.9,1,1, 14.259, 10614.754, 244.741, 52605.592 20/06/26,04:50:27,01,07,1, 11.9,1,1, 14.259, 10614.763, 244.762, 52605.588 20/06/26,04:50:27,02,07,1, 11.9,1,1, 14.259, 10614.746, 244.782, 52605.598 20/06/26,04:50:27,03,07,1, 11.9,1,1, 14.259, 10614.763, 244.773, 52605.611 20/06/26,04:50:27,04,07,1, 11.9,1,1, 14.259, 10614.758, 244.769, 52605.556 20/06/26,04:50:27,05,07,1, 11.9,1,1, 14.259, 10614.774, 244.761, 52605.529 20/06/26,04:50:27,06,07,1, 11.9,1,1, 14.259, 10614.767, 244.756, 52605.528 20/06/26,04:50:27,07,07,1, 11.9,1,1, 14.259, 10614.758, 244.766, 52605.573 20/06/26,04:50:27,08,07,1, 11.9,1,1, 14.259, 10614.756, 244.747, 52605.601 20/06/26,04:50:27,09,07,1, 11.9,1,1, 14.259, 10614.765, 244.767, 52605.571 20/06/26,04:50:27,10,07,1, 11.9,1,1, 14.259, 10614.756, 244.750, 52605.609 20/06/26,04:50:27,11,07,1, 11.9,1,1, 14.259, 10614.752, 244.750, 52605.569 20/06/26,04:50:27,12,07,1, 11.9,1,1, 14.259, 10614.771, 244.758, 52605.589 20/06/26,04:50:27,13,07,1, 11.9,1,1, 14.259, 10614.761, 244.757, 52605.602 20/06/26,04:50:27,14,07,1, 11.9,1,1, 14.259, 10614.748, 244.761, 52605.576 20/06/26,04:50:27,15,07,1, 11.9,1,1, 14.259, 10614.767, 244.774, 52605.594 20/06/26,04:50:27,16,07,1, 11.9,1,1, 14.259, 10614.761, 244.743, 52605.614 20/06/26,04:50:27,17,07,1, 11.9,1,1, 14.259, 10614.748, 244.755, 52605.569 20/06/26,04:50:27,18,07,1, 11.9,1,1, 14.259, 10614.769, 244.754, 52605.590 20/06/26,04:50:27,19,07,1, 11.9,1,1, 14.259, 10614.761, 244.741, 52605.592 20/06/26,04:50:28,00,07,1, 11.9,1,1, 14.253, 10614.737, 244.721, 52605.602 20/06/26,04:50:28,01,07,1, 11.9,1,1, 14.253, 10614.753, 244.768, 52605.590 20/06/26,04:50:28,02,07,1, 11.9,1,1, 14.253, 10614.758, 244.740, 52605.611 20/06/26,04:50:28,03,07,1, 11.9,1,1, 14.253, 10614.768, 244.766, 52605.596 20/06/26,04:50:28,04,07,1, 11.9,1,1, 14.253, 10614.749, 244.758, 52605.611 20/06/26,04:50:28,05,07,1, 11.9,1,1, 14.253, 10614.757, 244.750, 52605.618 20/06/26,04:50:28,06,07,1, 11.9,1,1, 14.253, 10614.752, 244.741, 52605.610 20/06/26,04:50:28,07,07,1, 11.9,1,1, 14.253, 10614.730, 244.765, 52605.601 20/06/26,04:50:28,08,07,1, 11.9,1,1, 14.253, 10614.740, 244.729, 52605.609 20/06/26,04:50:28,09,07,1, 11.9,1,1, 14.253, 10614.734, 244.749, 52605.580 20/06/26,04:50:28,10,07,1, 11.9,1,1, 14.253, 10614.782, 244.737, 52605.652 20/06/26,04:50:28,11,07,1, 11.9,1,1, 14.253, 10614.756, 244.790, 52605.637 20/06/26,04:50:28,12,07,1, 11.9,1,1, 14.253, 10614.755, 244.758, 52605.571 20/06/26,04:50:28,13,07,1, 11.9,1,1, 14.253, 10614.745, 244.768, 52605.618 20/06/26,04:50:28,14,07,1, 11.9,1,1, 14.253, 10614.756, 244.757, 52605.594 20/06/26,04:50:28,15,07,1, 11.9,1,1, 14.253, 10614.748, 244.771, 52605.648 20/06/26,04:50:28,16,07,1, 11.9,1,1, 14.253, 10614.729, 244.767, 52605.577 20/06/26,04:50:28,17,07,1, 11.9,1,1, 14.253, 10614.715, 244.781, 52605.632 20/06/26,04:50:28,18,07,1, 11.9,1,1, 14.253, 10614.740, 244.749, 52605.628 20/06/26,04:50:28,19,07,1, 11.9,1,1, 14.253, 10614.742, 244.721, 52605.602 20/06/26,04:50:29,00,07,1, 11.9,1,1, 14.256, 10614.721, 244.741, 52605.612 20/06/26,04:50:29,01,07,1, 11.9,1,1, 14.256, 10614.756, 244.763, 52605.613 20/06/26,04:50:29,02,07,1, 11.9,1,1, 14.256, 10614.743, 244.734, 52605.604 20/06/26,04:50:29,03,07,1, 11.9,1,1, 14.256, 10614.740, 244.760, 52605.629 20/06/26,04:50:29,04,07,1, 11.9,1,1, 14.256, 10614.736, 244.748, 52605.622 20/06/26,04:50:29,05,07,1, 11.9,1,1, 14.256, 10614.746, 244.745, 52605.602 20/06/26,04:50:29,06,07,1, 11.9,1,1, 14.256, 10614.740, 244.733, 52605.603 20/06/26,04:50:29,07,07,1, 11.9,1,1, 14.256, 10614.706, 244.738, 52605.579 20/06/26,04:50:29,08,07,1, 11.9,1,1, 14.256, 10614.746, 244.733, 52605.572 20/06/26,04:50:29,09,07,1, 11.9,1,1, 14.256, 10614.729, 244.716, 52605.598 20/06/26,04:50:29,10,07,1, 11.9,1,1, 14.256, 10614.719, 244.757, 52605.587 20/06/26,04:50:29,11,07,1, 11.9,1,1, 14.256, 10614.727, 244.742, 52605.624 20/06/26,04:50:29,12,07,1, 11.9,1,1, 14.256, 10614.715, 244.709, 52605.457 20/06/26,04:50:29,13,07,1, 11.9,1,1, 14.256, 10614.723, 244.718, 52605.643 20/06/26,04:50:29,14,07,1, 11.9,1,1, 14.256, 10614.733, 244.724, 52605.600 20/06/26,04:50:29,15,07,1, 11.9,1,1, 14.256, 10614.743, 244.728, 52605.606 20/06/26,04:50:29,16,07,1, 11.9,1,1, 14.256, 10614.727, 244.736, 52605.588 20/06/26,04:50:29,17,07,1, 11.9,1,1, 14.256, 10614.710, 244.721, 52605.583 20/06/26,04:50:29,18,07,1, 11.9,1,1, 14.256, 10614.723, 244.725, 52605.610 20/06/26,04:50:29,19,07,1, 11.9,1,1, 14.256, 10614.723, 244.741, 52605.612 20/06/26,04:50:30,00,07,1, 11.8,1,1, 14.255, 10614.729, 244.711, 52605.695 20/06/26,04:50:30,01,07,1, 11.8,1,1, 14.255, 10614.716, 244.735, 52605.650 20/06/26,04:50:30,02,07,1, 11.8,1,1, 14.255, 10614.712, 244.725, 52605.623 20/06/26,04:50:30,03,07,1, 11.8,1,1, 14.255, 10614.756, 244.718, 52605.677 20/06/26,04:50:30,04,07,1, 11.8,1,1, 14.255, 10614.736, 244.717, 52605.676 20/06/26,04:50:30,05,07,1, 11.8,1,1, 14.255, 10614.735, 244.736, 52605.666 20/06/26,04:50:30,06,07,1, 11.8,1,1, 14.255, 10614.743, 244.720, 52605.655 20/06/26,04:50:30,07,07,1, 11.8,1,1, 14.255, 10614.740, 244.742, 52605.654 20/06/26,04:50:30,08,07,1, 11.8,1,1, 14.255, 10614.751, 244.715, 52605.675 20/06/26,04:50:30,09,07,1, 11.8,1,1, 14.255, 10614.750, 244.727, 52605.680 20/06/26,04:50:30,10,07,1, 11.8,1,1, 14.255, 10614.733, 244.729, 52605.668 20/06/26,04:50:30,11,07,1, 11.8,1,1, 14.255, 10614.732, 244.725, 52605.721 20/06/26,04:50:30,12,07,1, 11.8,1,1, 14.255, 10614.726, 244.736, 52605.649 20/06/26,04:50:30,13,07,1, 11.8,1,1, 14.255, 10614.751, 244.735, 52605.717 20/06/26,04:50:30,14,07,1, 11.8,1,1, 14.255, 10614.737, 244.723, 52605.669 20/06/26,04:50:30,15,07,1, 11.8,1,1, 14.255, 10614.729, 244.724, 52605.706 20/06/26,04:50:30,16,07,1, 11.8,1,1, 14.255, 10614.717, 244.740, 52605.664 20/06/26,04:50:30,17,07,1, 11.8,1,1, 14.255, 10614.730, 244.712, 52605.655 20/06/26,04:50:30,18,07,1, 11.8,1,1, 14.255, 10614.725, 244.716, 52605.649 20/06/26,04:50:30,19,07,1, 11.8,1,1, 14.255, 10614.732, 244.711, 52605.695 20/06/26,04:50:31,00,07,1, 11.8,1,1, 14.255, 10614.721, 244.731, 52605.695 20/06/26,04:50:31,01,07,1, 11.8,1,1, 14.255, 10614.700, 244.741, 52605.698 20/06/26,04:50:31,02,07,1, 11.8,1,1, 14.255, 10614.721, 244.724, 52605.692 20/06/26,04:50:31,03,07,1, 11.8,1,1, 14.255, 10614.702, 244.677, 52605.658 20/06/26,04:50:31,04,07,1, 11.8,1,1, 14.255, 10614.725, 244.727, 52605.720 20/06/26,04:50:31,05,07,1, 11.8,1,1, 14.255, 10614.722, 244.711, 52605.697 20/06/26,04:50:31,06,07,1, 11.8,1,1, 14.255, 10614.728, 244.705, 52605.639 20/06/26,04:50:31,07,07,1, 11.8,1,1, 14.255, 10614.729, 244.702, 52605.671 20/06/26,04:50:31,08,07,1, 11.8,1,1, 14.255, 10614.736, 244.729, 52605.722 20/06/26,04:50:31,09,07,1, 11.8,1,1, 14.255, 10614.728, 244.725, 52605.696 20/06/26,04:50:31,10,07,1, 11.8,1,1, 14.255, 10614.730, 244.719, 52605.666 20/06/26,04:50:31,11,07,1, 11.8,1,1, 14.255, 10614.713, 244.728, 52605.695 20/06/26,04:50:31,12,07,1, 11.8,1,1, 14.255, 10614.736, 244.716, 52605.677 20/06/26,04:50:31,13,07,1, 11.8,1,1, 14.255, 10614.704, 244.730, 52605.710 20/06/26,04:50:31,14,07,1, 11.8,1,1, 14.255, 10614.733, 244.698, 52605.709 20/06/26,04:50:31,15,07,1, 11.8,1,1, 14.255, 10614.719, 244.701, 52605.701 20/06/26,04:50:31,16,07,1, 11.8,1,1, 14.255, 10614.734, 244.702, 52605.720 20/06/26,04:50:31,17,07,1, 11.8,1,1, 14.255, 10614.742, 244.715, 52605.702 20/06/26,04:50:31,18,07,1, 11.8,1,1, 14.255, 10614.731, 244.723, 52605.700 20/06/26,04:50:31,19,07,1, 11.8,1,1, 14.255, 10614.728, 244.731, 52605.695 20/06/26,04:50:32,00,08,1, 11.8,1,1, 14.258, 10614.712, 244.711, 52605.706 20/06/26,04:50:32,01,08,1, 11.8,1,1, 14.258, 10614.689, 244.723, 52605.688 20/06/26,04:50:32,02,08,1, 11.8,1,1, 14.258, 10614.709, 244.722, 52605.694 20/06/26,04:50:32,03,08,1, 11.8,1,1, 14.258, 10614.711, 244.683, 52605.716 20/06/26,04:50:32,04,08,1, 11.8,1,1, 14.258, 10614.713, 244.714, 52605.706 20/06/26,04:50:32,05,08,1, 11.8,1,1, 14.258, 10614.720, 244.718, 52605.734 20/06/26,04:50:32,06,08,1, 11.8,1,1, 14.258, 10614.719, 244.721, 52605.735 20/06/26,04:50:32,07,08,1, 11.8,1,1, 14.258, 10614.733, 244.717, 52605.742 20/06/26,04:50:32,08,08,1, 11.8,1,1, 14.258, 10614.740, 244.703, 52605.703 20/06/26,04:50:32,09,08,1, 11.8,1,1, 14.258, 10614.727, 244.708, 52605.642 20/06/26,04:50:32,10,08,1, 11.8,1,1, 14.258, 10614.727, 244.700, 52605.657 20/06/26,04:50:32,11,08,1, 11.8,1,1, 14.258, 10614.712, 244.711, 52605.687 20/06/26,04:50:32,12,08,1, 11.8,1,1, 14.258, 10614.689, 244.715, 52605.713 20/06/26,04:50:32,13,08,1, 11.8,1,1, 14.258, 10614.720, 244.698, 52605.690 20/06/26,04:50:32,14,08,1, 11.8,1,1, 14.258, 10614.721, 244.700, 52605.709 20/06/26,04:50:32,15,08,1, 11.8,1,1, 14.258, 10614.719, 244.694, 52605.692 20/06/26,04:50:32,16,08,1, 11.8,1,1, 14.258, 10614.728, 244.691, 52605.700 20/06/26,04:50:32,17,08,1, 11.8,1,1, 14.258, 10614.725, 244.678, 52605.690 20/06/26,04:50:32,18,08,1, 11.8,1,1, 14.258, 10614.714, 244.696, 52605.727 20/06/26,04:50:32,19,08,1, 11.8,1,1, 14.258, 10614.720, 244.711, 52605.706 20/06/26,04:50:33,00,07,1, 11.9,1,1, 14.254, 10614.679, 244.682, 52605.676 20/06/26,04:50:33,01,07,1, 11.9,1,1, 14.254, 10614.712, 244.700, 52605.759 20/06/26,04:50:33,02,07,1, 11.9,1,1, 14.254, 10614.707, 244.701, 52605.701 20/06/26,04:50:33,03,07,1, 11.9,1,1, 14.254, 10614.722, 244.672, 52605.710 20/06/26,04:50:33,04,07,1, 11.9,1,1, 14.254, 10614.719, 244.684, 52605.750 20/06/26,04:50:33,05,07,1, 11.9,1,1, 14.254, 10614.687, 244.664, 52605.665 20/06/26,04:50:33,06,07,1, 11.9,1,1, 14.254, 10614.757, 244.686, 52605.718 20/06/26,04:50:33,07,07,1, 11.9,1,1, 14.254, 10614.746, 244.667, 52605.651 20/06/26,04:50:33,08,07,1, 11.9,1,1, 14.254, 10614.697, 244.687, 52605.681 20/06/26,04:50:33,09,07,1, 11.9,1,1, 14.254, 10614.751, 244.686, 52605.701 20/06/26,04:50:33,10,07,1, 11.9,1,1, 14.254, 10614.722, 244.684, 52605.736 20/06/26,04:50:33,11,07,1, 11.9,1,1, 14.254, 10614.694, 244.678, 52605.708 20/06/26,04:50:33,12,07,1, 11.9,1,1, 14.254, 10614.704, 244.727, 52605.718 20/06/26,04:50:33,13,07,1, 11.9,1,1, 14.254, 10614.701, 244.692, 52605.735 20/06/26,04:50:33,14,07,1, 11.9,1,1, 14.254, 10614.723, 244.702, 52605.720 20/06/26,04:50:33,15,07,1, 11.9,1,1, 14.254, 10614.714, 244.687, 52605.734 20/06/26,04:50:33,16,07,1, 11.9,1,1, 14.254, 10614.707, 244.697, 52605.683 20/06/26,04:50:33,17,07,1, 11.9,1,1, 14.254, 10614.731, 244.687, 52605.717 20/06/26,04:50:33,18,07,1, 11.9,1,1, 14.254, 10614.717, 244.687, 52605.713 20/06/26,04:50:33,19,07,1, 11.9,1,1, 14.254, 10614.686, 244.682, 52605.676 20/06/26,04:50:34,00,07,1, 11.9,1,1, 14.255, 10614.696, 244.682, 52605.693 20/06/26,04:50:34,01,07,1, 11.9,1,1, 14.255, 10614.687, 244.701, 52605.735 20/06/26,04:50:34,02,07,1, 11.9,1,1, 14.255, 10614.729, 244.712, 52605.721 20/06/26,04:50:34,03,07,1, 11.9,1,1, 14.255, 10614.692, 244.674, 52605.699 20/06/26,04:50:34,04,07,1, 11.9,1,1, 14.255, 10614.716, 244.680, 52605.716 20/06/26,04:50:34,05,07,1, 11.9,1,1, 14.255, 10614.689, 244.712, 52605.718 20/06/26,04:50:34,06,07,1, 11.9,1,1, 14.255, 10614.723, 244.707, 52605.711 20/06/26,04:50:34,07,07,1, 11.9,1,1, 14.255, 10614.701, 244.684, 52605.710 20/06/26,04:50:34,08,07,1, 11.9,1,1, 14.255, 10614.710, 244.699, 52605.735 20/06/26,04:50:34,09,07,1, 11.9,1,1, 14.255, 10614.693, 244.689, 52605.730 20/06/26,04:50:34,10,07,1, 11.9,1,1, 14.255, 10614.712, 244.706, 52605.757 20/06/26,04:50:34,11,07,1, 11.9,1,1, 14.255, 10614.686, 244.690, 52605.749 20/06/26,04:50:34,12,07,1, 11.9,1,1, 14.255, 10614.701, 244.685, 52605.753 20/06/26,04:50:34,13,07,1, 11.9,1,1, 14.255, 10614.714, 244.679, 52605.720 20/06/26,04:50:34,14,07,1, 11.9,1,1, 14.255, 10614.720, 244.683, 52605.742 20/06/26,04:50:34,15,07,1, 11.9,1,1, 14.255, 10614.689, 244.677, 52605.724 20/06/26,04:50:34,16,07,1, 11.9,1,1, 14.255, 10614.684, 244.680, 52605.705 20/06/26,04:50:34,17,07,1, 11.9,1,1, 14.255, 10614.673, 244.674, 52605.735 20/06/26,04:50:34,18,07,1, 11.9,1,1, 14.255, 10614.690, 244.695, 52605.729 20/06/26,04:50:34,19,07,1, 11.9,1,1, 14.255, 10614.701, 244.682, 52605.693 20/06/26,04:50:35,00,07,1, 11.9,1,1, 14.257, 10614.679, 244.673, 52605.687 20/06/26,04:50:35,01,07,1, 11.9,1,1, 14.257, 10614.692, 244.694, 52605.724 20/06/26,04:50:35,02,07,1, 11.9,1,1, 14.257, 10614.664, 244.662, 52605.704 20/06/26,04:50:35,03,07,1, 11.9,1,1, 14.257, 10614.708, 244.656, 52605.700 20/06/26,04:50:35,04,07,1, 11.9,1,1, 14.257, 10614.694, 244.686, 52605.686 20/06/26,04:50:35,05,07,1, 11.9,1,1, 14.257, 10614.709, 244.666, 52605.675 20/06/26,04:50:35,06,07,1, 11.9,1,1, 14.257, 10614.693, 244.674, 52605.678 20/06/26,04:50:35,07,07,1, 11.9,1,1, 14.257, 10614.677, 244.687, 52605.673 20/06/26,04:50:35,08,07,1, 11.9,1,1, 14.257, 10614.701, 244.692, 52605.687 20/06/26,04:50:35,09,07,1, 11.9,1,1, 14.257, 10614.709, 244.708, 52605.699 20/06/26,04:50:35,10,07,1, 11.9,1,1, 14.257, 10614.655, 244.673, 52605.654 20/06/26,04:50:35,11,07,1, 11.9,1,1, 14.257, 10614.677, 244.677, 52605.708 20/06/26,04:50:35,12,07,1, 11.9,1,1, 14.257, 10614.695, 244.701, 52605.700 20/06/26,04:50:35,13,07,1, 11.9,1,1, 14.257, 10614.673, 244.692, 52605.700 20/06/26,04:50:35,14,07,1, 11.9,1,1, 14.257, 10614.707, 244.720, 52605.674 20/06/26,04:50:35,15,07,1, 11.9,1,1, 14.257, 10614.676, 244.671, 52605.694 20/06/26,04:50:35,16,07,1, 11.9,1,1, 14.257, 10614.673, 244.688, 52605.691 20/06/26,04:50:35,17,07,1, 11.9,1,1, 14.257, 10614.686, 244.688, 52605.750 20/06/26,04:50:35,18,07,1, 11.9,1,1, 14.257, 10614.693, 244.666, 52605.689 20/06/26,04:50:35,19,07,1, 11.9,1,1, 14.257, 10614.686, 244.673, 52605.687 20/06/26,04:50:36,00,07,1, 11.8,1,1, 14.256, 10614.662, 244.698, 52605.716 20/06/26,04:50:36,01,07,1, 11.8,1,1, 14.256, 10614.714, 244.684, 52605.691 20/06/26,04:50:36,02,07,1, 11.8,1,1, 14.256, 10614.681, 244.677, 52605.678 20/06/26,04:50:36,03,07,1, 11.8,1,1, 14.256, 10614.697, 244.694, 52605.694 20/06/26,04:50:36,04,07,1, 11.8,1,1, 14.256, 10614.707, 244.692, 52605.705 20/06/26,04:50:36,05,07,1, 11.8,1,1, 14.256, 10614.673, 244.698, 52605.665 20/06/26,04:50:36,06,07,1, 11.8,1,1, 14.256, 10614.678, 244.687, 52605.677 20/06/26,04:50:36,07,07,1, 11.8,1,1, 14.256, 10614.665, 244.687, 52605.694 20/06/26,04:50:36,08,07,1, 11.8,1,1, 14.256, 10614.692, 244.731, 52605.687 20/06/26,04:50:36,09,07,1, 11.8,1,1, 14.256, 10614.679, 244.710, 52605.702 20/06/26,04:50:36,10,07,1, 11.8,1,1, 14.256, 10614.691, 244.655, 52605.710 20/06/26,04:50:36,11,07,1, 11.8,1,1, 14.256, 10614.679, 244.698, 52605.700 20/06/26,04:50:36,12,07,1, 11.8,1,1, 14.256, 10614.659, 244.700, 52605.710 20/06/26,04:50:36,13,07,1, 11.8,1,1, 14.256, 10614.662, 244.681, 52605.704 20/06/26,04:50:36,14,07,1, 11.8,1,1, 14.256, 10614.659, 244.696, 52605.695 20/06/26,04:50:36,15,07,1, 11.8,1,1, 14.256, 10614.638, 244.699, 52605.701 20/06/26,04:50:36,16,07,1, 11.8,1,1, 14.256, 10614.686, 244.706, 52605.710 20/06/26,04:50:36,17,07,1, 11.8,1,1, 14.256, 10614.668, 244.685, 52605.709 20/06/26,04:50:36,18,07,1, 11.8,1,1, 14.256, 10614.658, 244.689, 52605.716 20/06/26,04:50:36,19,07,1, 11.8,1,1, 14.256, 10614.669, 244.698, 52605.716 20/06/26,04:50:37,00,08,1, 11.8,1,1, 14.255, 10614.645, 244.668, 52605.707 20/06/26,04:50:37,01,08,1, 11.8,1,1, 14.255, 10614.643, 244.671, 52605.689 20/06/26,04:50:37,02,08,1, 11.8,1,1, 14.255, 10614.646, 244.662, 52605.692 20/06/26,04:50:37,03,08,1, 11.8,1,1, 14.255, 10614.651, 244.687, 52605.721 20/06/26,04:50:37,04,08,1, 11.8,1,1, 14.255, 10614.661, 244.684, 52605.707 20/06/26,04:50:37,05,08,1, 11.8,1,1, 14.255, 10614.681, 244.697, 52605.761 20/06/26,04:50:37,06,08,1, 11.8,1,1, 14.255, 10614.634, 244.652, 52605.722 20/06/26,04:50:37,07,08,1, 11.8,1,1, 14.255, 10614.653, 244.662, 52605.727 20/06/26,04:50:37,08,08,1, 11.8,1,1, 14.255, 10614.653, 244.675, 52605.728 20/06/26,04:50:37,09,08,1, 11.8,1,1, 14.255, 10614.651, 244.662, 52605.718 20/06/26,04:50:37,10,08,1, 11.8,1,1, 14.255, 10614.656, 244.664, 52605.694 20/06/26,04:50:37,11,08,1, 11.8,1,1, 14.255, 10614.614, 244.670, 52605.873 20/06/26,04:50:37,12,08,1, 11.8,1,1, 14.255, 10614.651, 244.663, 52605.812 20/06/26,04:50:37,13,08,1, 11.8,1,1, 14.255, 10614.665, 244.673, 52605.758 20/06/26,04:50:37,14,08,1, 11.8,1,1, 14.255, 10614.681, 244.663, 52605.725 20/06/26,04:50:37,15,08,1, 11.8,1,1, 14.255, 10614.658, 244.674, 52605.737 20/06/26,04:50:37,16,08,1, 11.8,1,1, 14.255, 10614.639, 244.678, 52605.712 20/06/26,04:50:37,17,08,1, 11.8,1,1, 14.255, 10614.656, 244.669, 52605.706 20/06/26,04:50:37,18,08,1, 11.8,1,1, 14.255, 10614.671, 244.675, 52605.699 20/06/26,04:50:37,19,08,1, 11.8,1,1, 14.255, 10614.653, 244.668, 52605.707 20/06/26,04:50:38,00,08,1, 11.9,1,1, 14.258, 10614.645, 244.681, 52605.759 20/06/26,04:50:38,01,08,1, 11.9,1,1, 14.258, 10614.647, 244.699, 52605.702 20/06/26,04:50:38,02,08,1, 11.9,1,1, 14.258, 10614.648, 244.700, 52605.738 20/06/26,04:50:38,03,08,1, 11.9,1,1, 14.258, 10614.647, 244.673, 52605.739 20/06/26,04:50:38,04,08,1, 11.9,1,1, 14.258, 10614.663, 244.680, 52605.754 20/06/26,04:50:38,05,08,1, 11.9,1,1, 14.258, 10614.645, 244.677, 52605.739 20/06/26,04:50:38,06,08,1, 11.9,1,1, 14.258, 10614.683, 244.689, 52605.750 20/06/26,04:50:38,07,08,1, 11.9,1,1, 14.258, 10614.643, 244.673, 52605.754 20/06/26,04:50:38,08,08,1, 11.9,1,1, 14.258, 10614.662, 244.683, 52605.767 20/06/26,04:50:38,09,08,1, 11.9,1,1, 14.258, 10614.642, 244.678, 52605.763 20/06/26,04:50:38,10,08,1, 11.9,1,1, 14.258, 10614.648, 244.692, 52605.746 20/06/26,04:50:38,11,08,1, 11.9,1,1, 14.258, 10614.623, 244.693, 52605.749 20/06/26,04:50:38,12,08,1, 11.9,1,1, 14.258, 10614.653, 244.654, 52605.761 20/06/26,04:50:38,13,08,1, 11.9,1,1, 14.258, 10614.649, 244.663, 52605.760 20/06/26,04:50:38,14,08,1, 11.9,1,1, 14.258, 10614.656, 244.680, 52605.751 20/06/26,04:50:38,15,08,1, 11.9,1,1, 14.258, 10614.636, 244.655, 52605.746 20/06/26,04:50:38,16,08,1, 11.9,1,1, 14.258, 10614.668, 244.668, 52605.764 20/06/26,04:50:38,17,08,1, 11.9,1,1, 14.258, 10614.638, 244.663, 52605.757 20/06/26,04:50:38,18,08,1, 11.9,1,1, 14.258, 10614.655, 244.674, 52605.755 20/06/26,04:50:38,19,08,1, 11.9,1,1, 14.258, 10614.649, 244.681, 52605.759 20/06/26,04:50:39,00,08,1, 11.9,1,1, 14.258, 10614.612, 244.654, 52605.748 20/06/26,04:50:39,01,08,1, 11.9,1,1, 14.258, 10614.633, 244.641, 52605.741 20/06/26,04:50:39,02,08,1, 11.9,1,1, 14.258, 10614.638, 244.665, 52605.723 20/06/26,04:50:39,03,08,1, 11.9,1,1, 14.258, 10614.642, 244.668, 52605.728 20/06/26,04:50:39,04,08,1, 11.9,1,1, 14.258, 10614.628, 244.657, 52605.717 20/06/26,04:50:39,05,08,1, 11.9,1,1, 14.258, 10614.642, 244.668, 52605.758 20/06/26,04:50:39,06,08,1, 11.9,1,1, 14.258, 10614.640, 244.645, 52605.733 20/06/26,04:50:39,07,08,1, 11.9,1,1, 14.258, 10614.630, 244.688, 52605.752 20/06/26,04:50:39,08,08,1, 11.9,1,1, 14.258, 10614.644, 244.661, 52605.718 20/06/26,04:50:39,09,08,1, 11.9,1,1, 14.258, 10614.637, 244.669, 52605.744 20/06/26,04:50:39,10,08,1, 11.9,1,1, 14.258, 10614.642, 244.671, 52605.752 20/06/26,04:50:39,11,08,1, 11.9,1,1, 14.258, 10614.628, 244.677, 52605.776 20/06/26,04:50:39,12,08,1, 11.9,1,1, 14.258, 10614.641, 244.677, 52605.736 20/06/26,04:50:39,13,08,1, 11.9,1,1, 14.258, 10614.617, 244.663, 52605.769 20/06/26,04:50:39,14,08,1, 11.9,1,1, 14.258, 10614.641, 244.653, 52605.767 20/06/26,04:50:39,15,08,1, 11.9,1,1, 14.258, 10614.630, 244.679, 52605.771 20/06/26,04:50:39,16,08,1, 11.9,1,1, 14.258, 10614.653, 244.669, 52605.732 20/06/26,04:50:39,17,08,1, 11.9,1,1, 14.258, 10614.647, 244.653, 52605.804 20/06/26,04:50:39,18,08,1, 11.9,1,1, 14.258, 10614.631, 244.680, 52605.742 20/06/26,04:50:39,19,08,1, 11.9,1,1, 14.258, 10614.620, 244.654, 52605.748 20/06/26,04:50:40,00,09,1, 11.8,1,1, 14.256, 10614.612, 244.694, 52605.743 20/06/26,04:50:40,01,09,1, 11.8,1,1, 14.256, 10614.629, 244.680, 52605.770 20/06/26,04:50:40,02,09,1, 11.8,1,1, 14.256, 10614.623, 244.653, 52605.738 20/06/26,04:50:40,03,09,1, 11.8,1,1, 14.256, 10614.626, 244.655, 52605.745 20/06/26,04:50:40,04,09,1, 11.8,1,1, 14.256, 10614.625, 244.691, 52605.768 20/06/26,04:50:40,05,09,1, 11.8,1,1, 14.256, 10614.615, 244.673, 52605.727 20/06/26,04:50:40,06,09,1, 11.8,1,1, 14.256, 10614.619, 244.683, 52605.755 20/06/26,04:50:40,07,09,1, 11.8,1,1, 14.256, 10614.637, 244.648, 52605.729 20/06/26,04:50:40,08,09,1, 11.8,1,1, 14.256, 10614.610, 244.678, 52605.745 20/06/26,04:50:40,09,09,1, 11.8,1,1, 14.256, 10614.598, 244.677, 52605.713 20/06/26,04:50:40,10,09,1, 11.8,1,1, 14.256, 10614.620, 244.670, 52605.764 20/06/26,04:50:40,11,09,1, 11.8,1,1, 14.256, 10614.637, 244.671, 52605.778 20/06/26,04:50:40,12,09,1, 11.8,1,1, 14.256, 10614.607, 244.647, 52605.729 20/06/26,04:50:40,13,09,1, 11.8,1,1, 14.256, 10614.622, 244.668, 52605.755 20/06/26,04:50:40,14,09,1, 11.8,1,1, 14.256, 10614.634, 244.656, 52605.789 20/06/26,04:50:40,15,09,1, 11.8,1,1, 14.256, 10614.622, 244.668, 52605.751 20/06/26,04:50:40,16,09,1, 11.8,1,1, 14.256, 10614.646, 244.667, 52605.757 20/06/26,04:50:40,17,09,1, 11.8,1,1, 14.256, 10614.604, 244.676, 52605.933 20/06/26,04:50:40,18,09,1, 11.8,1,1, 14.256, 10614.601, 244.679, 52605.757 20/06/26,04:50:40,19,09,1, 11.8,1,1, 14.256, 10614.614, 244.694, 52605.743 20/06/26,04:50:41,00,10,1, 11.8,1,1, 14.255, 10614.620, 244.680, 52605.778 20/06/26,04:50:41,01,10,1, 11.8,1,1, 14.255, 10614.639, 244.682, 52605.727 20/06/26,04:50:41,02,10,1, 11.8,1,1, 14.255, 10614.621, 244.665, 52605.755 20/06/26,04:50:41,03,10,1, 11.8,1,1, 14.255, 10614.622, 244.689, 52605.786 20/06/26,04:50:41,04,10,1, 11.8,1,1, 14.255, 10614.605, 244.666, 52605.773 20/06/26,04:50:41,05,10,1, 11.8,1,1, 14.255, 10614.633, 244.660, 52605.760 20/06/26,04:50:41,06,10,1, 11.8,1,1, 14.255, 10614.614, 244.656, 52605.798 20/06/26,04:50:41,07,10,1, 11.8,1,1, 14.255, 10614.628, 244.660, 52605.755 20/06/26,04:50:41,08,10,1, 11.8,1,1, 14.255, 10614.634, 244.653, 52605.754 20/06/26,04:50:41,09,10,1, 11.8,1,1, 14.255, 10614.634, 244.634, 52605.739 20/06/26,04:50:41,10,10,1, 11.8,1,1, 14.255, 10614.631, 244.644, 52605.759 20/06/26,04:50:41,11,10,1, 11.8,1,1, 14.255, 10614.632, 244.666, 52605.771 20/06/26,04:50:41,12,10,1, 11.8,1,1, 14.255, 10614.631, 244.652, 52605.778 20/06/26,04:50:41,13,10,1, 11.8,1,1, 14.255, 10614.624, 244.664, 52605.774 20/06/26,04:50:41,14,10,1, 11.8,1,1, 14.255, 10614.601, 244.660, 52605.780 20/06/26,04:50:41,15,10,1, 11.8,1,1, 14.255, 10614.618, 244.644, 52605.757 20/06/26,04:50:41,16,10,1, 11.8,1,1, 14.255, 10614.583, 244.666, 52605.770 20/06/26,04:50:41,17,10,1, 11.8,1,1, 14.255, 10614.620, 244.658, 52605.762 20/06/26,04:50:41,18,10,1, 11.8,1,1, 14.255, 10614.644, 244.664, 52605.743 20/06/26,04:50:41,19,10,1, 11.8,1,1, 14.255, 10614.620, 244.680, 52605.778 20/06/26,04:50:42,00,09,1, 11.8,1,1, 14.258, 10614.595, 244.648, 52605.748 20/06/26,04:50:42,01,09,1, 11.8,1,1, 14.258, 10614.630, 244.658, 52605.810 20/06/26,04:50:42,02,09,1, 11.8,1,1, 14.258, 10614.595, 244.634, 52605.772 20/06/26,04:50:42,03,09,1, 11.8,1,1, 14.258, 10614.628, 244.667, 52605.806 20/06/26,04:50:42,04,09,1, 11.8,1,1, 14.258, 10614.608, 244.638, 52605.778 20/06/26,04:50:42,05,09,1, 11.8,1,1, 14.258, 10614.585, 244.641, 52605.769 20/06/26,04:50:42,06,09,1, 11.8,1,1, 14.258, 10614.631, 244.657, 52605.804 20/06/26,04:50:42,07,09,1, 11.8,1,1, 14.258, 10614.609, 244.612, 52605.799 20/06/26,04:50:42,08,09,1, 11.8,1,1, 14.258, 10614.623, 244.639, 52605.742 20/06/26,04:50:42,09,09,1, 11.8,1,1, 14.258, 10614.616, 244.652, 52605.772 20/06/26,04:50:42,10,09,1, 11.8,1,1, 14.258, 10614.586, 244.666, 52605.791 20/06/26,04:50:42,11,09,1, 11.8,1,1, 14.258, 10614.605, 244.659, 52605.794 20/06/26,04:50:42,12,09,1, 11.8,1,1, 14.258, 10614.592, 244.661, 52605.812 20/06/26,04:50:42,13,09,1, 11.8,1,1, 14.258, 10614.609, 244.630, 52605.782 20/06/26,04:50:42,14,09,1, 11.8,1,1, 14.258, 10614.589, 244.650, 52605.793 20/06/26,04:50:42,15,09,1, 11.8,1,1, 14.258, 10614.598, 244.664, 52605.771 20/06/26,04:50:42,16,09,1, 11.8,1,1, 14.258, 10614.611, 244.678, 52605.772 20/06/26,04:50:42,17,09,1, 11.8,1,1, 14.258, 10614.622, 244.644, 52605.785 20/06/26,04:50:42,18,09,1, 11.8,1,1, 14.258, 10614.595, 244.637, 52605.808 20/06/26,04:50:42,19,09,1, 11.8,1,1, 14.258, 10614.600, 244.648, 52605.748 20/06/26,04:50:43,00,08,1, 11.8,1,1, 14.255, 10614.570, 244.601, 52605.794 20/06/26,04:50:43,01,08,1, 11.8,1,1, 14.255, 10614.576, 244.650, 52605.771 20/06/26,04:50:43,02,08,1, 11.8,1,1, 14.255, 10614.591, 244.639, 52605.768 20/06/26,04:50:43,03,08,1, 11.8,1,1, 14.255, 10614.600, 244.644, 52605.763 20/06/26,04:50:43,04,08,1, 11.8,1,1, 14.255, 10614.607, 244.648, 52605.750 20/06/26,04:50:43,05,08,1, 11.8,1,1, 14.255, 10614.600, 244.633, 52605.794 20/06/26,04:50:43,06,08,1, 11.8,1,1, 14.255, 10614.590, 244.619, 52605.773 20/06/26,04:50:43,07,08,1, 11.8,1,1, 14.255, 10614.555, 244.642, 52605.783 20/06/26,04:50:43,08,08,1, 11.8,1,1, 14.255, 10614.610, 244.672, 52605.675 20/06/26,04:50:43,09,08,1, 11.8,1,1, 14.255, 10614.560, 244.675, 52605.865 20/06/26,04:50:43,10,08,1, 11.8,1,1, 14.255, 10614.576, 244.648, 52605.830 20/06/26,04:50:43,11,08,1, 11.8,1,1, 14.255, 10614.575, 244.681, 52605.805 20/06/26,04:50:43,12,08,1, 11.8,1,1, 14.255, 10614.577, 244.643, 52605.807 20/06/26,04:50:43,13,08,1, 11.8,1,1, 14.255, 10614.589, 244.638, 52605.815 20/06/26,04:50:43,14,08,1, 11.8,1,1, 14.255, 10614.586, 244.644, 52605.812 20/06/26,04:50:43,15,08,1, 11.8,1,1, 14.255, 10614.608, 244.640, 52605.823 20/06/26,04:50:43,16,08,1, 11.8,1,1, 14.255, 10614.564, 244.649, 52605.765 20/06/26,04:50:43,17,08,1, 11.8,1,1, 14.255, 10614.586, 244.632, 52605.792 20/06/26,04:50:43,18,08,1, 11.8,1,1, 14.255, 10614.601, 244.651, 52605.802 20/06/26,04:50:43,19,08,1, 11.8,1,1, 14.255, 10614.570, 244.601, 52605.794 20/06/26,04:50:44,00,09,1, 11.9,1,1, 14.256, 10614.529, 244.653, 52605.775 20/06/26,04:50:44,01,09,1, 11.9,1,1, 14.256, 10614.585, 244.624, 52605.797 20/06/26,04:50:44,02,09,1, 11.9,1,1, 14.256, 10614.574, 244.634, 52605.820 20/06/26,04:50:44,03,09,1, 11.9,1,1, 14.256, 10614.559, 244.617, 52605.780 20/06/26,04:50:44,04,09,1, 11.9,1,1, 14.256, 10614.586, 244.611, 52605.767 20/06/26,04:50:44,05,09,1, 11.9,1,1, 14.256, 10614.576, 244.644, 52605.841 20/06/26,04:50:44,06,09,1, 11.9,1,1, 14.256, 10614.559, 244.614, 52605.796 20/06/26,04:50:44,07,09,1, 11.9,1,1, 14.256, 10614.562, 244.632, 52605.781 20/06/26,04:50:44,08,09,1, 11.9,1,1, 14.256, 10614.570, 244.658, 52605.786 20/06/26,04:50:44,09,09,1, 11.9,1,1, 14.256, 10614.590, 244.647, 52605.790 20/06/26,04:50:44,10,09,1, 11.9,1,1, 14.256, 10614.582, 244.631, 52605.791 20/06/26,04:50:44,11,09,1, 11.9,1,1, 14.256, 10614.575, 244.642, 52605.771 20/06/26,04:50:44,12,09,1, 11.9,1,1, 14.256, 10614.555, 244.650, 52605.759 20/06/26,04:50:44,13,09,1, 11.9,1,1, 14.256, 10614.554, 244.661, 52605.798 20/06/26,04:50:44,14,09,1, 11.9,1,1, 14.256, 10614.526, 244.620, 52605.782 20/06/26,04:50:44,15,09,1, 11.9,1,1, 14.256, 10614.552, 244.658, 52605.818 20/06/26,04:50:44,16,09,1, 11.9,1,1, 14.256, 10614.564, 244.642, 52605.752 20/06/26,04:50:44,17,09,1, 11.9,1,1, 14.256, 10614.560, 244.665, 52605.788 20/06/26,04:50:44,18,09,1, 11.9,1,1, 14.256, 10614.546, 244.650, 52605.756 20/06/26,04:50:44,19,09,1, 11.9,1,1, 14.256, 10614.533, 244.653, 52605.775 20/06/26,04:50:45,00,08,1, 11.9,1,1, 14.257, 10614.520, 244.633, 52605.760 20/06/26,04:50:45,01,08,1, 11.9,1,1, 14.257, 10614.568, 244.637, 52605.797 20/06/26,04:50:45,02,08,1, 11.9,1,1, 14.257, 10614.554, 244.643, 52605.787 20/06/26,04:50:45,03,08,1, 11.9,1,1, 14.257, 10614.514, 244.663, 52605.821 20/06/26,04:50:45,04,08,1, 11.9,1,1, 14.257, 10614.537, 244.660, 52605.803 20/06/26,04:50:45,05,08,1, 11.9,1,1, 14.257, 10614.528, 244.667, 52605.830 20/06/26,04:50:45,06,08,1, 11.9,1,1, 14.257, 10614.551, 244.644, 52605.779 20/06/26,04:50:45,07,08,1, 11.9,1,1, 14.257, 10614.550, 244.626, 52605.807 20/06/26,04:50:45,08,08,1, 11.9,1,1, 14.257, 10614.548, 244.659, 52605.814 20/06/26,04:50:45,09,08,1, 11.9,1,1, 14.257, 10614.551, 244.633, 52605.783 20/06/26,04:50:45,10,08,1, 11.9,1,1, 14.257, 10614.541, 244.646, 52605.775 20/06/26,04:50:45,11,08,1, 11.9,1,1, 14.257, 10614.543, 244.629, 52605.761 20/06/26,04:50:45,12,08,1, 11.9,1,1, 14.257, 10614.553, 244.659, 52605.808 20/06/26,04:50:45,13,08,1, 11.9,1,1, 14.257, 10614.546, 244.650, 52605.811 20/06/26,04:50:45,14,08,1, 11.9,1,1, 14.257, 10614.562, 244.651, 52605.804 20/06/26,04:50:45,15,08,1, 11.9,1,1, 14.257, 10614.530, 244.617, 52605.754 20/06/26,04:50:45,16,08,1, 11.9,1,1, 14.257, 10614.515, 244.623, 52605.817 20/06/26,04:50:45,17,08,1, 11.9,1,1, 14.257, 10614.514, 244.633, 52605.748 20/06/26,04:50:45,18,08,1, 11.9,1,1, 14.257, 10614.552, 244.639, 52605.797 20/06/26,04:50:45,19,08,1, 11.9,1,1, 14.257, 10614.522, 244.633, 52605.760 20/06/26,04:50:46,00,09,1, 11.9,1,1, 14.256, 10614.479, 244.626, 52605.812 20/06/26,04:50:46,01,09,1, 11.9,1,1, 14.256, 10614.550, 244.646, 52605.770 20/06/26,04:50:46,02,09,1, 11.9,1,1, 14.256, 10614.513, 244.630, 52605.775 20/06/26,04:50:46,03,09,1, 11.9,1,1, 14.256, 10614.492, 244.640, 52605.792 20/06/26,04:50:46,04,09,1, 11.9,1,1, 14.256, 10614.538, 244.656, 52605.800 20/06/26,04:50:46,05,09,1, 11.9,1,1, 14.256, 10614.524, 244.652, 52605.810 20/06/26,04:50:46,06,09,1, 11.9,1,1, 14.256, 10614.522, 244.637, 52605.786 20/06/26,04:50:46,07,09,1, 11.9,1,1, 14.256, 10614.552, 244.659, 52605.839 20/06/26,04:50:46,08,09,1, 11.9,1,1, 14.256, 10614.530, 244.619, 52605.816 20/06/26,04:50:46,09,09,1, 11.9,1,1, 14.256, 10614.528, 244.652, 52605.838 20/06/26,04:50:46,10,09,1, 11.9,1,1, 14.256, 10614.515, 244.635, 52605.844 20/06/26,04:50:46,11,09,1, 11.9,1,1, 14.256, 10614.518, 244.646, 52605.824 20/06/26,04:50:46,12,09,1, 11.9,1,1, 14.256, 10614.526, 244.634, 52605.839 20/06/26,04:50:46,13,09,1, 11.9,1,1, 14.256, 10614.527, 244.640, 52605.820 20/06/26,04:50:46,14,09,1, 11.9,1,1, 14.256, 10614.510, 244.604, 52605.807 20/06/26,04:50:46,15,09,1, 11.9,1,1, 14.256, 10614.511, 244.646, 52605.852 20/06/26,04:50:46,16,09,1, 11.9,1,1, 14.256, 10614.485, 244.629, 52605.845 20/06/26,04:50:46,17,09,1, 11.9,1,1, 14.256, 10614.498, 244.629, 52605.832 20/06/26,04:50:46,18,09,1, 11.9,1,1, 14.256, 10614.484, 244.633, 52605.839 20/06/26,04:50:46,19,09,1, 11.9,1,1, 14.256, 10614.486, 244.626, 52605.812 20/06/26,04:50:47,00,08,1, 11.9,1,1, 14.258, 10614.470, 244.622, 52605.857 20/06/26,04:50:47,01,08,1, 11.9,1,1, 14.258, 10614.544, 244.631, 52605.899 20/06/26,04:50:47,02,08,1, 11.9,1,1, 14.258, 10614.520, 244.617, 52605.820 20/06/26,04:50:47,03,08,1, 11.9,1,1, 14.258, 10614.519, 244.615, 52605.809 20/06/26,04:50:47,04,08,1, 11.9,1,1, 14.258, 10614.506, 244.619, 52605.814 20/06/26,04:50:47,05,08,1, 11.9,1,1, 14.258, 10614.511, 244.639, 52605.835 20/06/26,04:50:47,06,08,1, 11.9,1,1, 14.258, 10614.515, 244.627, 52605.840 20/06/26,04:50:47,07,08,1, 11.9,1,1, 14.258, 10614.495, 244.623, 52605.811 20/06/26,04:50:47,08,08,1, 11.9,1,1, 14.258, 10614.501, 244.635, 52605.811 20/06/26,04:50:47,09,08,1, 11.9,1,1, 14.258, 10614.463, 244.622, 52605.845 20/06/26,04:50:47,10,08,1, 11.9,1,1, 14.258, 10614.503, 244.599, 52605.823 20/06/26,04:50:47,11,08,1, 11.9,1,1, 14.258, 10614.482, 244.610, 52605.808 20/06/26,04:50:47,12,08,1, 11.9,1,1, 14.258, 10614.482, 244.633, 52605.855 20/06/26,04:50:47,13,08,1, 11.9,1,1, 14.258, 10614.506, 244.611, 52605.842 20/06/26,04:50:47,14,08,1, 11.9,1,1, 14.258, 10614.527, 244.619, 52605.847 20/06/26,04:50:47,15,08,1, 11.9,1,1, 14.258, 10614.491, 244.644, 52605.821 20/06/26,04:50:47,16,08,1, 11.9,1,1, 14.258, 10614.468, 244.597, 52605.862 20/06/26,04:50:47,17,08,1, 11.9,1,1, 14.258, 10614.486, 244.618, 52605.841 20/06/26,04:50:47,18,08,1, 11.9,1,1, 14.258, 10614.515, 244.606, 52605.889 20/06/26,04:50:47,19,08,1, 11.9,1,1, 14.258, 10614.475, 244.622, 52605.857 20/06/26,04:50:48,00,08,1, 11.9,1,1, 14.257, 10614.487, 244.619, 52605.850 20/06/26,04:50:48,01,08,1, 11.9,1,1, 14.257, 10614.464, 244.612, 52605.803 20/06/26,04:50:48,02,08,1, 11.9,1,1, 14.257, 10614.466, 244.577, 52605.813 20/06/26,04:50:48,03,08,1, 11.9,1,1, 14.257, 10614.468, 244.622, 52605.802 20/06/26,04:50:48,04,08,1, 11.9,1,1, 14.257, 10614.481, 244.607, 52605.827 20/06/26,04:50:48,05,08,1, 11.9,1,1, 14.257, 10614.467, 244.600, 52605.836 20/06/26,04:50:48,06,08,1, 11.9,1,1, 14.257, 10614.472, 244.588, 52605.831 20/06/26,04:50:48,07,08,1, 11.9,1,1, 14.257, 10614.485, 244.629, 52605.850 20/06/26,04:50:48,08,08,1, 11.9,1,1, 14.257, 10614.482, 244.593, 52605.836 20/06/26,04:50:48,09,08,1, 11.9,1,1, 14.257, 10614.485, 244.591, 52605.807 20/06/26,04:50:48,10,08,1, 11.9,1,1, 14.257, 10614.516, 244.577, 52605.798 20/06/26,04:50:48,11,08,1, 11.9,1,1, 14.257, 10614.453, 244.607, 52605.798 20/06/26,04:50:48,12,08,1, 11.9,1,1, 14.257, 10614.481, 244.621, 52605.822 20/06/26,04:50:48,13,08,1, 11.9,1,1, 14.257, 10614.499, 244.624, 52605.799 20/06/26,04:50:48,14,08,1, 11.9,1,1, 14.257, 10614.497, 244.613, 52605.828 20/06/26,04:50:48,15,08,1, 11.9,1,1, 14.257, 10614.460, 244.609, 52605.823 20/06/26,04:50:48,16,08,1, 11.9,1,1, 14.257, 10614.456, 244.588, 52605.825 20/06/26,04:50:48,17,08,1, 11.9,1,1, 14.257, 10614.467, 244.618, 52605.827 20/06/26,04:50:48,18,08,1, 11.9,1,1, 14.257, 10614.464, 244.609, 52605.799 20/06/26,04:50:48,19,08,1, 11.9,1,1, 14.257, 10614.489, 244.619, 52605.850 20/06/26,04:50:49,00,08,1, 11.8,1,1, 14.253, 10614.429, 244.588, 52605.822 20/06/26,04:50:49,01,08,1, 11.8,1,1, 14.253, 10614.479, 244.617, 52605.852 20/06/26,04:50:49,02,08,1, 11.8,1,1, 14.253, 10614.473, 244.611, 52605.858 20/06/26,04:50:49,03,08,1, 11.8,1,1, 14.253, 10614.455, 244.618, 52605.840 20/06/26,04:50:49,04,08,1, 11.8,1,1, 14.253, 10614.469, 244.618, 52605.838 20/06/26,04:50:49,05,08,1, 11.8,1,1, 14.253, 10614.454, 244.591, 52605.839 20/06/26,04:50:49,06,08,1, 11.8,1,1, 14.253, 10614.455, 244.610, 52605.876 20/06/26,04:50:49,07,08,1, 11.8,1,1, 14.253, 10614.491, 244.594, 52605.874 20/06/26,04:50:49,08,08,1, 11.8,1,1, 14.253, 10614.462, 244.619, 52605.839 20/06/26,04:50:49,09,08,1, 11.8,1,1, 14.253, 10614.461, 244.588, 52605.805 20/06/26,04:50:49,10,08,1, 11.8,1,1, 14.253, 10614.435, 244.604, 52605.846 20/06/26,04:50:49,11,08,1, 11.8,1,1, 14.253, 10614.470, 244.611, 52605.836 20/06/26,04:50:49,12,08,1, 11.8,1,1, 14.253, 10614.463, 244.616, 52605.878 20/06/26,04:50:49,13,08,1, 11.8,1,1, 14.253, 10614.438, 244.611, 52605.836 20/06/26,04:50:49,14,08,1, 11.8,1,1, 14.253, 10614.458, 244.608, 52605.773 20/06/26,04:50:49,15,08,1, 11.8,1,1, 14.253, 10614.444, 244.588, 52605.834 20/06/26,04:50:49,16,08,1, 11.8,1,1, 14.253, 10614.456, 244.593, 52605.832 20/06/26,04:50:49,17,08,1, 11.8,1,1, 14.253, 10614.455, 244.596, 52605.867 20/06/26,04:50:49,18,08,1, 11.8,1,1, 14.253, 10614.428, 244.573, 52605.818 20/06/26,04:50:49,19,08,1, 11.8,1,1, 14.253, 10614.436, 244.588, 52605.822 20/06/26,04:50:50,00,08,1, 11.9,1,1, 14.252, 10614.412, 244.576, 52605.806 20/06/26,04:50:50,01,08,1, 11.9,1,1, 14.252, 10614.428, 244.569, 52605.826 20/06/26,04:50:50,02,08,1, 11.9,1,1, 14.252, 10614.443, 244.598, 52605.854 20/06/26,04:50:50,03,08,1, 11.9,1,1, 14.252, 10614.441, 244.565, 52605.868 20/06/26,04:50:50,04,08,1, 11.9,1,1, 14.252, 10614.426, 244.603, 52606.119 20/06/26,04:50:50,05,08,1, 11.9,1,1, 14.252, 10614.402, 244.574, 52605.909 20/06/26,04:50:50,06,08,1, 11.9,1,1, 14.252, 10614.430, 244.570, 52605.872 20/06/26,04:50:50,07,08,1, 11.9,1,1, 14.252, 10614.413, 244.551, 52605.836 20/06/26,04:50:50,08,08,1, 11.9,1,1, 14.252, 10614.424, 244.584, 52605.855 20/06/26,04:50:50,09,08,1, 11.9,1,1, 14.252, 10614.402, 244.587, 52605.780 20/06/26,04:50:50,10,08,1, 11.9,1,1, 14.252, 10614.428, 244.583, 52605.821 20/06/26,04:50:50,11,08,1, 11.9,1,1, 14.252, 10614.426, 244.581, 52605.809 20/06/26,04:50:50,12,08,1, 11.9,1,1, 14.252, 10614.446, 244.597, 52605.829 20/06/26,04:50:50,13,08,1, 11.9,1,1, 14.252, 10614.422, 244.577, 52605.867 20/06/26,04:50:50,14,08,1, 11.9,1,1, 14.252, 10614.411, 244.604, 52605.854 20/06/26,04:50:50,15,08,1, 11.9,1,1, 14.252, 10614.432, 244.559, 52605.893 20/06/26,04:50:50,16,08,1, 11.9,1,1, 14.252, 10614.408, 244.582, 52605.861 20/06/26,04:50:50,17,08,1, 11.9,1,1, 14.252, 10614.399, 244.560, 52605.865 20/06/26,04:50:50,18,08,1, 11.9,1,1, 14.252, 10614.429, 244.577, 52605.834 20/06/26,04:50:50,19,08,1, 11.9,1,1, 14.252, 10614.414, 244.576, 52605.806 20/06/26,04:50:51,00,08,1, 11.9,1,1, 14.259, 10614.362, 244.565, 52605.810 20/06/26,04:50:51,01,08,1, 11.9,1,1, 14.259, 10614.408, 244.588, 52605.854 20/06/26,04:50:51,02,08,1, 11.9,1,1, 14.259, 10614.388, 244.563, 52605.827 20/06/26,04:50:51,03,08,1, 11.9,1,1, 14.259, 10614.386, 244.586, 52605.809 20/06/26,04:50:51,04,08,1, 11.9,1,1, 14.259, 10614.376, 244.589, 52605.797 20/06/26,04:50:51,05,08,1, 11.9,1,1, 14.259, 10614.404, 244.582, 52605.851 20/06/26,04:50:51,06,08,1, 11.9,1,1, 14.259, 10614.405, 244.569, 52605.849 20/06/26,04:50:51,07,08,1, 11.9,1,1, 14.259, 10614.404, 244.549, 52605.841 20/06/26,04:50:51,08,08,1, 11.9,1,1, 14.259, 10614.408, 244.592, 52605.851 20/06/26,04:50:51,09,08,1, 11.9,1,1, 14.259, 10614.402, 244.578, 52605.818 20/06/26,04:50:51,10,08,1, 11.9,1,1, 14.259, 10614.425, 244.585, 52605.835 20/06/26,04:50:51,11,08,1, 11.9,1,1, 14.259, 10614.393, 244.590, 52605.837 20/06/26,04:50:51,12,08,1, 11.9,1,1, 14.259, 10614.404, 244.556, 52605.852 20/06/26,04:50:51,13,08,1, 11.9,1,1, 14.259, 10614.422, 244.560, 52605.875 20/06/26,04:50:51,14,08,1, 11.9,1,1, 14.259, 10614.389, 244.581, 52605.838 20/06/26,04:50:51,15,08,1, 11.9,1,1, 14.259, 10614.372, 244.562, 52605.832 20/06/26,04:50:51,16,08,1, 11.9,1,1, 14.259, 10614.407, 244.572, 52605.815 20/06/26,04:50:51,17,08,1, 11.9,1,1, 14.259, 10614.409, 244.583, 52605.862 20/06/26,04:50:51,18,08,1, 11.9,1,1, 14.259, 10614.390, 244.566, 52605.852 20/06/26,04:50:51,19,08,1, 11.9,1,1, 14.259, 10614.369, 244.565, 52605.810 20/06/26,04:50:52,00,08,1, 11.9,1,1, 14.257, 10614.362, 244.573, 52605.850 20/06/26,04:50:52,01,08,1, 11.9,1,1, 14.257, 10614.371, 244.546, 52605.870 20/06/26,04:50:52,02,08,1, 11.9,1,1, 14.257, 10614.370, 244.588, 52605.817 20/06/26,04:50:52,03,08,1, 11.9,1,1, 14.257, 10614.358, 244.582, 52605.819 20/06/26,04:50:52,04,08,1, 11.9,1,1, 14.257, 10614.397, 244.559, 52605.818 20/06/26,04:50:52,05,08,1, 11.9,1,1, 14.257, 10614.374, 244.556, 52605.796 20/06/26,04:50:52,06,08,1, 11.9,1,1, 14.257, 10614.370, 244.564, 52605.863 20/06/26,04:50:52,07,08,1, 11.9,1,1, 14.257, 10614.359, 244.562, 52605.845 20/06/26,04:50:52,08,08,1, 11.9,1,1, 14.257, 10614.375, 244.575, 52605.852 20/06/26,04:50:52,09,08,1, 11.9,1,1, 14.257, 10614.384, 244.557, 52605.858 20/06/26,04:50:52,10,08,1, 11.9,1,1, 14.257, 10614.379, 244.575, 52605.843 20/06/26,04:50:52,11,08,1, 11.9,1,1, 14.257, 10614.368, 244.573, 52605.838 20/06/26,04:50:52,12,08,1, 11.9,1,1, 14.257, 10614.378, 244.557, 52605.813 20/06/26,04:50:52,13,08,1, 11.9,1,1, 14.257, 10614.359, 244.567, 52605.861 20/06/26,04:50:52,14,08,1, 11.9,1,1, 14.257, 10614.351, 244.550, 52605.890 20/06/26,04:50:52,15,08,1, 11.9,1,1, 14.257, 10614.374, 244.595, 52605.886 20/06/26,04:50:52,16,08,1, 11.9,1,1, 14.257, 10614.364, 244.545, 52605.859 20/06/26,04:50:52,17,08,1, 11.9,1,1, 14.257, 10614.362, 244.557, 52605.847 20/06/26,04:50:52,18,08,1, 11.9,1,1, 14.257, 10614.359, 244.544, 52605.862 20/06/26,04:50:52,19,08,1, 11.9,1,1, 14.257, 10614.369, 244.573, 52605.850 20/06/26,04:50:53,00,08,1, 11.8,1,1, 14.254, 10614.362, 244.542, 52605.867 20/06/26,04:50:53,01,08,1, 11.8,1,1, 14.254, 10614.366, 244.561, 52605.833 20/06/26,04:50:53,02,08,1, 11.8,1,1, 14.254, 10614.379, 244.567, 52605.862 20/06/26,04:50:53,03,08,1, 11.8,1,1, 14.254, 10614.352, 244.555, 52605.821 20/06/26,04:50:53,04,08,1, 11.8,1,1, 14.254, 10614.370, 244.548, 52605.865 20/06/26,04:50:53,05,08,1, 11.8,1,1, 14.254, 10614.329, 244.536, 52605.845 20/06/26,04:50:53,06,08,1, 11.8,1,1, 14.254, 10614.378, 244.546, 52605.861 20/06/26,04:50:53,07,08,1, 11.8,1,1, 14.254, 10614.371, 244.562, 52605.893 20/06/26,04:50:53,08,08,1, 11.8,1,1, 14.254, 10614.374, 244.545, 52605.904 20/06/26,04:50:53,09,08,1, 11.8,1,1, 14.254, 10614.360, 244.531, 52605.870 20/06/26,04:50:53,10,08,1, 11.8,1,1, 14.254, 10614.369, 244.566, 52605.880 20/06/26,04:50:53,11,08,1, 11.8,1,1, 14.254, 10614.367, 244.564, 52605.851 20/06/26,04:50:53,12,08,1, 11.8,1,1, 14.254, 10614.357, 244.562, 52605.858 20/06/26,04:50:53,13,08,1, 11.8,1,1, 14.254, 10614.371, 244.574, 52605.875 20/06/26,04:50:53,14,08,1, 11.8,1,1, 14.254, 10614.362, 244.551, 52605.872 20/06/26,04:50:53,15,08,1, 11.8,1,1, 14.254, 10614.359, 244.565, 52605.856 20/06/26,04:50:53,16,08,1, 11.8,1,1, 14.254, 10614.358, 244.556, 52605.841 20/06/26,04:50:53,17,08,1, 11.8,1,1, 14.254, 10614.353, 244.571, 52605.882 20/06/26,04:50:53,18,08,1, 11.8,1,1, 14.254, 10614.340, 244.549, 52605.857 20/06/26,04:50:53,19,08,1, 11.8,1,1, 14.254, 10614.367, 244.542, 52605.867 20/06/26,04:50:54,00,09,1, 11.8,1,1, 14.252, 10614.337, 244.524, 52605.893 20/06/26,04:50:54,01,09,1, 11.8,1,1, 14.252, 10614.354, 244.541, 52605.863 20/06/26,04:50:54,02,09,1, 11.8,1,1, 14.252, 10614.339, 244.555, 52605.864 20/06/26,04:50:54,03,09,1, 11.8,1,1, 14.252, 10614.331, 244.545, 52605.842 20/06/26,04:50:54,04,09,1, 11.8,1,1, 14.252, 10614.349, 244.550, 52605.859 20/06/26,04:50:54,05,09,1, 11.8,1,1, 14.252, 10614.354, 244.553, 52605.902 20/06/26,04:50:54,06,09,1, 11.8,1,1, 14.252, 10614.334, 244.563, 52605.875 20/06/26,04:50:54,07,09,1, 11.8,1,1, 14.252, 10614.337, 244.530, 52605.866 20/06/26,04:50:54,08,09,1, 11.8,1,1, 14.252, 10614.359, 244.543, 52605.934 20/06/26,04:50:54,09,09,1, 11.8,1,1, 14.252, 10614.339, 244.554, 52605.881 20/06/26,04:50:54,10,09,1, 11.8,1,1, 14.252, 10614.367, 244.548, 52605.915 20/06/26,04:50:54,11,09,1, 11.8,1,1, 14.252, 10614.357, 244.544, 52605.869 20/06/26,04:50:54,12,09,1, 11.8,1,1, 14.252, 10614.365, 244.545, 52605.875 20/06/26,04:50:54,13,09,1, 11.8,1,1, 14.252, 10614.342, 244.553, 52605.912 20/06/26,04:50:54,14,09,1, 11.8,1,1, 14.252, 10614.346, 244.536, 52605.911 20/06/26,04:50:54,15,09,1, 11.8,1,1, 14.252, 10614.338, 244.523, 52605.880 20/06/26,04:50:54,16,09,1, 11.8,1,1, 14.252, 10614.363, 244.544, 52605.862 20/06/26,04:50:54,17,09,1, 11.8,1,1, 14.252, 10614.331, 244.551, 52605.891 20/06/26,04:50:54,18,09,1, 11.8,1,1, 14.252, 10614.333, 244.530, 52605.873 20/06/26,04:50:54,19,09,1, 11.8,1,1, 14.252, 10614.343, 244.524, 52605.893 20/06/26,04:50:55,00,08,1, 11.8,1,1, 14.255, 10614.312, 244.554, 52605.892 20/06/26,04:50:55,01,08,1, 11.8,1,1, 14.255, 10614.337, 244.518, 52605.889 20/06/26,04:50:55,02,08,1, 11.8,1,1, 14.255, 10614.362, 244.532, 52605.920 20/06/26,04:50:55,03,08,1, 11.8,1,1, 14.255, 10614.327, 244.541, 52605.871 20/06/26,04:50:55,04,08,1, 11.8,1,1, 14.255, 10614.327, 244.540, 52605.866 20/06/26,04:50:55,05,08,1, 11.8,1,1, 14.255, 10614.338, 244.544, 52605.942 20/06/26,04:50:55,06,08,1, 11.8,1,1, 14.255, 10614.315, 244.531, 52605.924 20/06/26,04:50:55,07,08,1, 11.8,1,1, 14.255, 10614.321, 244.518, 52605.932 20/06/26,04:50:55,08,08,1, 11.8,1,1, 14.255, 10614.327, 244.559, 52605.913 20/06/26,04:50:55,09,08,1, 11.8,1,1, 14.255, 10614.319, 244.556, 52605.903 20/06/26,04:50:55,10,08,1, 11.8,1,1, 14.255, 10614.298, 244.547, 52605.880 20/06/26,04:50:55,11,08,1, 11.8,1,1, 14.255, 10614.313, 244.540, 52605.892 20/06/26,04:50:55,12,08,1, 11.8,1,1, 14.255, 10614.298, 244.548, 52605.917 20/06/26,04:50:55,13,08,1, 11.8,1,1, 14.255, 10614.308, 244.535, 52605.914 20/06/26,04:50:55,14,08,1, 11.8,1,1, 14.255, 10614.301, 244.550, 52605.914 20/06/26,04:50:55,15,08,1, 11.8,1,1, 14.255, 10614.336, 244.551, 52605.885 20/06/26,04:50:55,16,08,1, 11.8,1,1, 14.255, 10614.305, 244.544, 52605.894 20/06/26,04:50:55,17,08,1, 11.8,1,1, 14.255, 10614.309, 244.561, 52605.918 20/06/26,04:50:55,18,08,1, 11.8,1,1, 14.255, 10614.317, 244.542, 52605.917 20/06/26,04:50:55,19,08,1, 11.8,1,1, 14.255, 10614.313, 244.554, 52605.892 20/06/26,04:50:56,00,09,1, 11.9,1,1, 14.251, 10614.303, 244.548, 52605.909 20/06/26,04:50:56,01,09,1, 11.9,1,1, 14.251, 10614.325, 244.554, 52605.899 20/06/26,04:50:56,02,09,1, 11.9,1,1, 14.251, 10614.304, 244.551, 52605.931 20/06/26,04:50:56,03,09,1, 11.9,1,1, 14.251, 10614.303, 244.554, 52605.917 20/06/26,04:50:56,04,09,1, 11.9,1,1, 14.251, 10614.323, 244.553, 52605.948 20/06/26,04:50:56,05,09,1, 11.9,1,1, 14.251, 10614.313, 244.558, 52605.910 20/06/26,04:50:56,06,09,1, 11.9,1,1, 14.251, 10614.335, 244.559, 52605.931 20/06/26,04:50:56,07,09,1, 11.9,1,1, 14.251, 10614.318, 244.561, 52605.903 20/06/26,04:50:56,08,09,1, 11.9,1,1, 14.251, 10614.299, 244.570, 52605.871 20/06/26,04:50:56,09,09,1, 11.9,1,1, 14.251, 10614.299, 244.553, 52605.872 20/06/26,04:50:56,10,09,1, 11.9,1,1, 14.251, 10614.304, 244.543, 52605.876 20/06/26,04:50:56,11,09,1, 11.9,1,1, 14.251, 10614.266, 244.525, 52605.887 20/06/26,04:50:56,12,09,1, 11.9,1,1, 14.251, 10614.304, 244.544, 52605.923 20/06/26,04:50:56,13,09,1, 11.9,1,1, 14.251, 10614.298, 244.550, 52605.893 20/06/26,04:50:56,14,09,1, 11.9,1,1, 14.251, 10614.290, 244.538, 52605.887 20/06/26,04:50:56,15,09,1, 11.9,1,1, 14.251, 10614.293, 244.572, 52605.868 20/06/26,04:50:56,16,09,1, 11.9,1,1, 14.251, 10614.300, 244.550, 52605.915 20/06/26,04:50:56,17,09,1, 11.9,1,1, 14.251, 10614.299, 244.545, 52605.934 20/06/26,04:50:56,18,09,1, 11.9,1,1, 14.251, 10614.280, 244.558, 52605.952 20/06/26,04:50:56,19,09,1, 11.9,1,1, 14.251, 10614.308, 244.548, 52605.909 20/06/26,04:50:57,00,08,1, 11.9,1,1, 14.255, 10614.253, 244.541, 52605.935 20/06/26,04:50:57,01,08,1, 11.9,1,1, 14.255, 10614.289, 244.561, 52605.908 20/06/26,04:50:57,02,08,1, 11.9,1,1, 14.255, 10614.298, 244.559, 52605.940 20/06/26,04:50:57,03,08,1, 11.9,1,1, 14.255, 10614.279, 244.558, 52605.956 20/06/26,04:50:57,04,08,1, 11.9,1,1, 14.255, 10614.287, 244.536, 52605.924 20/06/26,04:50:57,05,08,1, 11.9,1,1, 14.255, 10614.298, 244.561, 52605.951 20/06/26,04:50:57,06,08,1, 11.9,1,1, 14.255, 10614.308, 244.554, 52605.939 20/06/26,04:50:57,07,08,1, 11.9,1,1, 14.255, 10614.282, 244.551, 52605.915 20/06/26,04:50:57,08,08,1, 11.9,1,1, 14.255, 10614.303, 244.552, 52605.960 20/06/26,04:50:57,09,08,1, 11.9,1,1, 14.255, 10614.282, 244.530, 52605.946 20/06/26,04:50:57,10,08,1, 11.9,1,1, 14.255, 10614.302, 244.538, 52605.918 20/06/26,04:50:57,11,08,1, 11.9,1,1, 14.255, 10614.278, 244.565, 52605.905 20/06/26,04:50:57,12,08,1, 11.9,1,1, 14.255, 10614.271, 244.551, 52605.914 20/06/26,04:50:57,13,08,1, 11.9,1,1, 14.255, 10614.267, 244.547, 52605.961 20/06/26,04:50:57,14,08,1, 11.9,1,1, 14.255, 10614.298, 244.559, 52605.895 20/06/26,04:50:57,15,08,1, 11.9,1,1, 14.255, 10614.292, 244.545, 52605.903 20/06/26,04:50:57,16,08,1, 11.9,1,1, 14.255, 10614.287, 244.532, 52605.861 20/06/26,04:50:57,17,08,1, 11.9,1,1, 14.255, 10614.258, 244.533, 52605.907 20/06/26,04:50:57,18,08,1, 11.9,1,1, 14.255, 10614.252, 244.539, 52605.856 20/06/26,04:50:57,19,08,1, 11.9,1,1, 14.255, 10614.255, 244.541, 52605.935 20/06/26,04:50:58,00,08,1, 11.9,1,1, 14.258, 10614.253, 244.566, 52605.953 20/06/26,04:50:58,01,08,1, 11.9,1,1, 14.258, 10614.277, 244.573, 52605.942 20/06/26,04:50:58,02,08,1, 11.9,1,1, 14.258, 10614.252, 244.531, 52605.899 20/06/26,04:50:58,03,08,1, 11.9,1,1, 14.258, 10614.257, 244.546, 52605.926 20/06/26,04:50:58,04,08,1, 11.9,1,1, 14.258, 10614.261, 244.532, 52605.903 20/06/26,04:50:58,05,08,1, 11.9,1,1, 14.258, 10614.259, 244.559, 52605.896 20/06/26,04:50:58,06,08,1, 11.9,1,1, 14.258, 10614.274, 244.580, 52605.912 20/06/26,04:50:58,07,08,1, 11.9,1,1, 14.258, 10614.256, 244.523, 52605.903 20/06/26,04:50:58,08,08,1, 11.9,1,1, 14.258, 10614.228, 244.542, 52605.896 20/06/26,04:50:58,09,08,1, 11.9,1,1, 14.258, 10614.258, 244.567, 52605.925 20/06/26,04:50:58,10,08,1, 11.9,1,1, 14.258, 10614.277, 244.566, 52605.907 20/06/26,04:50:58,11,08,1, 11.9,1,1, 14.258, 10614.239, 244.539, 52605.911 20/06/26,04:50:58,12,08,1, 11.9,1,1, 14.258, 10614.263, 244.560, 52605.914 20/06/26,04:50:58,13,08,1, 11.9,1,1, 14.258, 10614.244, 244.562, 52605.921 20/06/26,04:50:58,14,08,1, 11.9,1,1, 14.258, 10614.265, 244.553, 52605.901 20/06/26,04:50:58,15,08,1, 11.9,1,1, 14.258, 10614.263, 244.572, 52605.905 20/06/26,04:50:58,16,08,1, 11.9,1,1, 14.258, 10614.246, 244.565, 52605.922 20/06/26,04:50:58,17,08,1, 11.9,1,1, 14.258, 10614.247, 244.555, 52605.899 20/06/26,04:50:58,18,08,1, 11.9,1,1, 14.258, 10614.231, 244.554, 52605.927 20/06/26,04:50:58,19,08,1, 11.9,1,1, 14.258, 10614.256, 244.566, 52605.953 20/06/26,04:50:59,00,08,1, 11.9,1,1, 14.255, 10614.178, 244.518, 52605.967 20/06/26,04:50:59,01,08,1, 11.9,1,1, 14.255, 10614.249, 244.580, 52605.920 20/06/26,04:50:59,02,08,1, 11.9,1,1, 14.255, 10614.239, 244.573, 52605.918 20/06/26,04:50:59,03,08,1, 11.9,1,1, 14.255, 10614.232, 244.582, 52605.922 20/06/26,04:50:59,04,08,1, 11.9,1,1, 14.255, 10614.263, 244.549, 52605.930 20/06/26,04:50:59,05,08,1, 11.9,1,1, 14.255, 10614.263, 244.557, 52605.908 20/06/26,04:50:59,06,08,1, 11.9,1,1, 14.255, 10614.229, 244.559, 52605.908 20/06/26,04:50:59,07,08,1, 11.9,1,1, 14.255, 10614.227, 244.564, 52605.980 20/06/26,04:50:59,08,08,1, 11.9,1,1, 14.255, 10614.228, 244.546, 52605.922 20/06/26,04:50:59,09,08,1, 11.9,1,1, 14.255, 10614.231, 244.564, 52605.953 20/06/26,04:50:59,10,08,1, 11.9,1,1, 14.255, 10614.233, 244.557, 52605.972 20/06/26,04:50:59,11,08,1, 11.9,1,1, 14.255, 10614.246, 244.566, 52605.989 20/06/26,04:50:59,12,08,1, 11.9,1,1, 14.255, 10614.232, 244.560, 52605.968 20/06/26,04:50:59,13,08,1, 11.9,1,1, 14.255, 10614.227, 244.529, 52605.995 20/06/26,04:50:59,14,08,1, 11.9,1,1, 14.255, 10614.211, 244.537, 52605.961 20/06/26,04:50:59,15,08,1, 11.9,1,1, 14.255, 10614.237, 244.542, 52605.960 20/06/26,04:50:59,16,08,1, 11.9,1,1, 14.255, 10614.204, 244.540, 52605.913 20/06/26,04:50:59,17,08,1, 11.9,1,1, 14.255, 10614.219, 244.561, 52605.933 20/06/26,04:50:59,18,08,1, 11.9,1,1, 14.255, 10614.229, 244.537, 52605.924 20/06/26,04:50:59,19,08,1, 11.9,1,1, 14.255, 10614.186, 244.518, 52605.967 20/06/26,04:51:00,00,08,1, 11.8,1,1, 14.257, 10614.195, 244.556, 52605.939 20/06/26,04:51:00,01,08,1, 11.8,1,1, 14.257, 10614.219, 244.563, 52605.976 20/06/26,04:51:00,02,08,1, 11.8,1,1, 14.257, 10614.226, 244.528, 52605.965 20/06/26,04:51:00,03,08,1, 11.8,1,1, 14.257, 10614.231, 244.537, 52605.938 20/06/26,04:51:00,04,08,1, 11.8,1,1, 14.257, 10614.252, 244.533, 52605.918 20/06/26,04:51:00,05,08,1, 11.8,1,1, 14.257, 10614.231, 244.572, 52605.951 20/06/26,04:51:00,06,08,1, 11.8,1,1, 14.257, 10614.218, 244.556, 52605.980 20/06/26,04:51:00,07,08,1, 11.8,1,1, 14.257, 10614.203, 244.546, 52605.953 20/06/26,04:51:00,08,08,1, 11.8,1,1, 14.257, 10614.186, 244.550, 52605.952 20/06/26,04:51:00,09,08,1, 11.8,1,1, 14.257, 10614.206, 244.530, 52605.959 20/06/26,04:51:00,10,08,1, 11.8,1,1, 14.257, 10614.208, 244.528, 52605.938 20/06/26,04:51:00,11,08,1, 11.8,1,1, 14.257, 10614.206, 244.549, 52605.942 20/06/26,04:51:00,12,08,1, 11.8,1,1, 14.257, 10614.216, 244.564, 52605.941 20/06/26,04:51:00,13,08,1, 11.8,1,1, 14.257, 10614.199, 244.540, 52605.932 20/06/26,04:51:00,14,08,1, 11.8,1,1, 14.257, 10614.189, 244.520, 52605.935 20/06/26,04:51:00,15,08,1, 11.8,1,1, 14.257, 10614.220, 244.534, 52605.947 20/06/26,04:51:00,16,08,1, 11.8,1,1, 14.257, 10614.204, 244.537, 52605.932 20/06/26,04:51:00,17,08,1, 11.8,1,1, 14.257, 10614.200, 244.552, 52605.954 20/06/26,04:51:00,18,08,1, 11.8,1,1, 14.257, 10614.232, 244.540, 52605.922 20/06/26,04:51:00,19,08,1, 11.8,1,1, 14.257, 10614.199, 244.556, 52605.939 20/06/26,04:51:01,00,08,1, 11.9,1,1, 14.252, 10614.161, 244.544, 52605.940 20/06/26,04:51:01,01,08,1, 11.9,1,1, 14.252, 10614.175, 244.570, 52605.989 20/06/26,04:51:01,02,08,1, 11.9,1,1, 14.252, 10614.197, 244.519, 52606.006 20/06/26,04:51:01,03,08,1, 11.9,1,1, 14.252, 10614.199, 244.536, 52606.017 20/06/26,04:51:01,04,08,1, 11.9,1,1, 14.252, 10614.263, 244.525, 52605.955 20/06/26,04:51:01,05,08,1, 11.9,1,1, 14.252, 10614.170, 244.521, 52605.928 20/06/26,04:51:01,06,08,1, 11.9,1,1, 14.252, 10614.215, 244.510, 52605.913 20/06/26,04:51:01,07,08,1, 11.9,1,1, 14.252, 10614.188, 244.534, 52605.946 20/06/26,04:51:01,08,08,1, 11.9,1,1, 14.252, 10614.183, 244.535, 52605.950 20/06/26,04:51:01,09,08,1, 11.9,1,1, 14.252, 10614.163, 244.564, 52606.185 20/06/26,04:51:01,10,08,1, 11.9,1,1, 14.252, 10614.254, 244.540, 52606.055 20/06/26,04:51:01,11,08,1, 11.9,1,1, 14.252, 10614.154, 244.565, 52605.964 20/06/26,04:51:01,12,08,1, 11.9,1,1, 14.252, 10614.172, 244.554, 52606.007 20/06/26,04:51:01,13,08,1, 11.9,1,1, 14.252, 10614.191, 244.515, 52605.973 20/06/26,04:51:01,14,08,1, 11.9,1,1, 14.252, 10614.168, 244.530, 52605.990 20/06/26,04:51:01,15,08,1, 11.9,1,1, 14.252, 10614.165, 244.528, 52605.957 20/06/26,04:51:01,16,08,1, 11.9,1,1, 14.252, 10614.194, 244.519, 52605.950 20/06/26,04:51:01,17,08,1, 11.9,1,1, 14.252, 10614.155, 244.513, 52605.920 20/06/26,04:51:01,18,08,1, 11.9,1,1, 14.252, 10614.182, 244.512, 52605.858 20/06/26,04:51:01,19,08,1, 11.9,1,1, 14.252, 10614.169, 244.544, 52605.940 20/06/26,04:51:02,00,08,1, 11.9,1,1, 14.254, 10614.120, 244.523, 52605.973 20/06/26,04:51:02,01,08,1, 11.9,1,1, 14.254, 10614.168, 244.545, 52605.952 20/06/26,04:51:02,02,08,1, 11.9,1,1, 14.254, 10614.176, 244.535, 52605.996 20/06/26,04:51:02,03,08,1, 11.9,1,1, 14.254, 10614.156, 244.527, 52605.986 20/06/26,04:51:02,04,08,1, 11.9,1,1, 14.254, 10614.162, 244.529, 52605.967 20/06/26,04:51:02,05,08,1, 11.9,1,1, 14.254, 10614.163, 244.526, 52605.985 20/06/26,04:51:02,06,08,1, 11.9,1,1, 14.254, 10614.156, 244.528, 52605.983 20/06/26,04:51:02,07,08,1, 11.9,1,1, 14.254, 10614.173, 244.525, 52605.964 20/06/26,04:51:02,08,08,1, 11.9,1,1, 14.254, 10614.163, 244.537, 52606.005 20/06/26,04:51:02,09,08,1, 11.9,1,1, 14.254, 10614.176, 244.548, 52606.062 20/06/26,04:51:02,10,08,1, 11.9,1,1, 14.254, 10614.158, 244.510, 52606.008 20/06/26,04:51:02,11,08,1, 11.9,1,1, 14.254, 10614.145, 244.552, 52605.999 20/06/26,04:51:02,12,08,1, 11.9,1,1, 14.254, 10614.162, 244.527, 52606.011 20/06/26,04:51:02,13,08,1, 11.9,1,1, 14.254, 10614.141, 244.508, 52605.987 20/06/26,04:51:02,14,08,1, 11.9,1,1, 14.254, 10614.154, 244.523, 52606.009 20/06/26,04:51:02,15,08,1, 11.9,1,1, 14.254, 10614.132, 244.509, 52605.995 20/06/26,04:51:02,16,08,1, 11.9,1,1, 14.254, 10614.146, 244.529, 52606.007 20/06/26,04:51:02,17,08,1, 11.9,1,1, 14.254, 10614.128, 244.512, 52605.970 20/06/26,04:51:02,18,08,1, 11.9,1,1, 14.254, 10614.144, 244.523, 52605.952 20/06/26,04:51:02,19,08,1, 11.9,1,1, 14.254, 10614.120, 244.523, 52605.973 20/06/26,04:51:03,00,08,1, 11.9,1,1, 14.255, 10614.128, 244.539, 52605.997 20/06/26,04:51:03,01,08,1, 11.9,1,1, 14.255, 10614.140, 244.529, 52605.979 20/06/26,04:51:03,02,08,1, 11.9,1,1, 14.255, 10614.155, 244.535, 52606.026 20/06/26,04:51:03,03,08,1, 11.9,1,1, 14.255, 10614.139, 244.519, 52605.998 20/06/26,04:51:03,04,08,1, 11.9,1,1, 14.255, 10614.144, 244.519, 52605.951 20/06/26,04:51:03,05,08,1, 11.9,1,1, 14.255, 10614.145, 244.514, 52605.994 20/06/26,04:51:03,06,08,1, 11.9,1,1, 14.255, 10614.144, 244.504, 52605.958 20/06/26,04:51:03,07,08,1, 11.9,1,1, 14.255, 10614.128, 244.514, 52606.005 20/06/26,04:51:03,08,08,1, 11.9,1,1, 14.255, 10614.144, 244.527, 52606.032 20/06/26,04:51:03,09,08,1, 11.9,1,1, 14.255, 10614.105, 244.501, 52605.976 20/06/26,04:51:03,10,08,1, 11.9,1,1, 14.255, 10614.127, 244.504, 52605.961 20/06/26,04:51:03,11,08,1, 11.9,1,1, 14.255, 10614.123, 244.526, 52605.972 20/06/26,04:51:03,12,08,1, 11.9,1,1, 14.255, 10614.129, 244.545, 52605.984 20/06/26,04:51:03,13,08,1, 11.9,1,1, 14.255, 10614.111, 244.542, 52605.985 20/06/26,04:51:03,14,08,1, 11.9,1,1, 14.255, 10614.144, 244.530, 52605.981 20/06/26,04:51:03,15,08,1, 11.9,1,1, 14.255, 10614.125, 244.534, 52606.006 20/06/26,04:51:03,16,08,1, 11.9,1,1, 14.255, 10614.128, 244.518, 52605.980 20/06/26,04:51:03,17,08,1, 11.9,1,1, 14.255, 10614.125, 244.547, 52606.008 20/06/26,04:51:03,18,08,1, 11.9,1,1, 14.255, 10614.111, 244.538, 52606.007 20/06/26,04:51:03,19,08,1, 11.9,1,1, 14.255, 10614.135, 244.539, 52605.997 20/06/26,04:51:04,00,08,1, 11.9,1,1, 14.258, 10614.095, 244.555, 52606.018 20/06/26,04:51:04,01,08,1, 11.9,1,1, 14.258, 10614.133, 244.540, 52605.959 20/06/26,04:51:04,02,08,1, 11.9,1,1, 14.258, 10614.127, 244.572, 52605.985 20/06/26,04:51:04,03,08,1, 11.9,1,1, 14.258, 10614.122, 244.561, 52606.045 20/06/26,04:51:04,04,08,1, 11.9,1,1, 14.258, 10614.108, 244.540, 52605.987 20/06/26,04:51:04,05,08,1, 11.9,1,1, 14.258, 10614.109, 244.558, 52606.005 20/06/26,04:51:04,06,08,1, 11.9,1,1, 14.258, 10614.120, 244.559, 52605.976 20/06/26,04:51:04,07,08,1, 11.9,1,1, 14.258, 10614.110, 244.527, 52606.007 20/06/26,04:51:04,08,08,1, 11.9,1,1, 14.258, 10614.123, 244.529, 52606.005 20/06/26,04:51:04,09,08,1, 11.9,1,1, 14.258, 10614.111, 244.533, 52605.975 20/06/26,04:51:04,10,08,1, 11.9,1,1, 14.258, 10614.124, 244.547, 52605.988 20/06/26,04:51:04,11,08,1, 11.9,1,1, 14.258, 10614.114, 244.550, 52605.991 20/06/26,04:51:04,12,08,1, 11.9,1,1, 14.258, 10614.121, 244.524, 52605.996 20/06/26,04:51:04,13,08,1, 11.9,1,1, 14.258, 10614.130, 244.537, 52605.983 20/06/26,04:51:04,14,08,1, 11.9,1,1, 14.258, 10614.089, 244.560, 52605.989 20/06/26,04:51:04,15,08,1, 11.9,1,1, 14.258, 10614.127, 244.543, 52606.041 20/06/26,04:51:04,16,08,1, 11.9,1,1, 14.258, 10614.106, 244.554, 52606.026 20/06/26,04:51:04,17,08,1, 11.9,1,1, 14.258, 10614.107, 244.554, 52606.013 20/06/26,04:51:04,18,08,1, 11.9,1,1, 14.258, 10614.123, 244.542, 52605.997 20/06/26,04:51:04,19,08,1, 11.9,1,1, 14.258, 10614.097, 244.555, 52606.018 20/06/26,04:51:05,00,08,1, 11.9,1,1, 14.252, 10614.086, 244.558, 52606.013 20/06/26,04:51:05,01,08,1, 11.9,1,1, 14.252, 10614.105, 244.549, 52606.018 20/06/26,04:51:05,02,08,1, 11.9,1,1, 14.252, 10614.114, 244.540, 52606.008 20/06/26,04:51:05,03,08,1, 11.9,1,1, 14.252, 10614.089, 244.556, 52606.034 20/06/26,04:51:05,04,08,1, 11.9,1,1, 14.252, 10614.091, 244.562, 52606.036 20/06/26,04:51:05,05,08,1, 11.9,1,1, 14.252, 10614.083, 244.549, 52606.014 20/06/26,04:51:05,06,08,1, 11.9,1,1, 14.252, 10614.086, 244.559, 52606.026 20/06/26,04:51:05,07,08,1, 11.9,1,1, 14.252, 10614.085, 244.551, 52606.024 20/06/26,04:51:05,08,08,1, 11.9,1,1, 14.252, 10614.087, 244.570, 52606.011 20/06/26,04:51:05,09,08,1, 11.9,1,1, 14.252, 10614.105, 244.566, 52606.001 20/06/26,04:51:05,10,08,1, 11.9,1,1, 14.252, 10614.099, 244.584, 52605.980 20/06/26,04:51:05,11,08,1, 11.9,1,1, 14.252, 10614.093, 244.564, 52605.980 20/06/26,04:51:05,12,08,1, 11.9,1,1, 14.252, 10614.101, 244.574, 52606.000 20/06/26,04:51:05,13,08,1, 11.9,1,1, 14.252, 10614.119, 244.589, 52606.037 20/06/26,04:51:05,14,08,1, 11.9,1,1, 14.252, 10614.105, 244.592, 52606.041 20/06/26,04:51:05,15,08,1, 11.9,1,1, 14.252, 10614.087, 244.575, 52605.999 20/06/26,04:51:05,16,08,1, 11.9,1,1, 14.252, 10614.114, 244.571, 52606.005 20/06/26,04:51:05,17,08,1, 11.9,1,1, 14.252, 10614.101, 244.574, 52606.035 20/06/26,04:51:05,18,08,1, 11.9,1,1, 14.252, 10614.089, 244.574, 52606.005 20/06/26,04:51:05,19,08,1, 11.9,1,1, 14.252, 10614.089, 244.558, 52606.013 20/06/26,04:51:06,00,08,1, 11.8,1,1, 14.254, 10614.086, 244.569, 52606.057 20/06/26,04:51:06,01,08,1, 11.8,1,1, 14.254, 10614.071, 244.579, 52606.024 20/06/26,04:51:06,02,08,1, 11.8,1,1, 14.254, 10614.097, 244.570, 52606.046 20/06/26,04:51:06,03,08,1, 11.8,1,1, 14.254, 10614.112, 244.569, 52606.034 20/06/26,04:51:06,04,08,1, 11.8,1,1, 14.254, 10614.069, 244.583, 52605.985 20/06/26,04:51:06,05,08,1, 11.8,1,1, 14.254, 10614.089, 244.589, 52606.048 20/06/26,04:51:06,06,08,1, 11.8,1,1, 14.254, 10614.095, 244.574, 52606.030 20/06/26,04:51:06,07,08,1, 11.8,1,1, 14.254, 10614.078, 244.566, 52606.021 20/06/26,04:51:06,08,08,1, 11.8,1,1, 14.254, 10614.048, 244.574, 52606.048 20/06/26,04:51:06,09,08,1, 11.8,1,1, 14.254, 10614.087, 244.582, 52606.052 20/06/26,04:51:06,10,08,1, 11.8,1,1, 14.254, 10614.089, 244.558, 52605.992 20/06/26,04:51:06,11,08,1, 11.8,1,1, 14.254, 10614.084, 244.584, 52606.021 20/06/26,04:51:06,12,08,1, 11.8,1,1, 14.254, 10614.093, 244.598, 52606.067 20/06/26,04:51:06,13,08,1, 11.8,1,1, 14.254, 10614.093, 244.560, 52605.933 20/06/26,04:51:06,14,08,1, 11.8,1,1, 14.254, 10614.086, 244.550, 52606.058 20/06/26,04:51:06,15,08,1, 11.8,1,1, 14.254, 10614.100, 244.554, 52606.058 20/06/26,04:51:06,16,08,1, 11.8,1,1, 14.254, 10614.095, 244.592, 52606.047 20/06/26,04:51:06,17,08,1, 11.8,1,1, 14.254, 10614.072, 244.568, 52606.085 20/06/26,04:51:06,18,08,1, 11.8,1,1, 14.254, 10614.078, 244.569, 52606.067 20/06/26,04:51:06,19,08,1, 11.8,1,1, 14.254, 10614.094, 244.569, 52606.057 20/06/26,04:51:07,00,08,1, 11.9,1,1, 14.253, 10614.086, 244.601, 52606.104 20/06/26,04:51:07,01,08,1, 11.9,1,1, 14.253, 10614.072, 244.590, 52606.047 20/06/26,04:51:07,02,08,1, 11.9,1,1, 14.253, 10614.108, 244.588, 52606.074 20/06/26,04:51:07,03,08,1, 11.9,1,1, 14.253, 10614.075, 244.574, 52606.055 20/06/26,04:51:07,04,08,1, 11.9,1,1, 14.253, 10614.098, 244.556, 52606.043 20/06/26,04:51:07,05,08,1, 11.9,1,1, 14.253, 10614.116, 244.604, 52606.074 20/06/26,04:51:07,06,08,1, 11.9,1,1, 14.253, 10614.104, 244.572, 52606.107 20/06/26,04:51:07,07,08,1, 11.9,1,1, 14.253, 10614.101, 244.571, 52606.097 20/06/26,04:51:07,08,08,1, 11.9,1,1, 14.253, 10614.087, 244.560, 52606.089 20/06/26,04:51:07,09,08,1, 11.9,1,1, 14.253, 10614.086, 244.577, 52606.088 20/06/26,04:51:07,10,08,1, 11.9,1,1, 14.253, 10614.107, 244.574, 52606.058 20/06/26,04:51:07,11,08,1, 11.9,1,1, 14.253, 10614.088, 244.565, 52606.091 20/06/26,04:51:07,12,08,1, 11.9,1,1, 14.253, 10614.071, 244.574, 52606.052 20/06/26,04:51:07,13,08,1, 11.9,1,1, 14.253, 10614.070, 244.557, 52606.059 20/06/26,04:51:07,14,08,1, 11.9,1,1, 14.253, 10614.077, 244.576, 52606.053 20/06/26,04:51:07,15,08,1, 11.9,1,1, 14.253, 10614.078, 244.580, 52606.046 20/06/26,04:51:07,16,08,1, 11.9,1,1, 14.253, 10614.091, 244.589, 52606.080 20/06/26,04:51:07,17,08,1, 11.9,1,1, 14.253, 10614.096, 244.576, 52606.062 20/06/26,04:51:07,18,08,1, 11.9,1,1, 14.253, 10614.089, 244.566, 52606.040 20/06/26,04:51:07,19,08,1, 11.9,1,1, 14.253, 10614.091, 244.601, 52606.104 20/06/26,04:51:08,00,08,1, 11.8,1,1, 14.255, 10614.036, 244.576, 52606.098 20/06/26,04:51:08,01,08,1, 11.8,1,1, 14.255, 10614.070, 244.583, 52606.062 20/06/26,04:51:08,02,08,1, 11.8,1,1, 14.255, 10614.100, 244.577, 52606.081 20/06/26,04:51:08,03,08,1, 11.8,1,1, 14.255, 10614.071, 244.580, 52606.058 20/06/26,04:51:08,04,08,1, 11.8,1,1, 14.255, 10614.081, 244.557, 52606.032 20/06/26,04:51:08,05,08,1, 11.8,1,1, 14.255, 10614.105, 244.591, 52606.051 20/06/26,04:51:08,06,08,1, 11.8,1,1, 14.255, 10614.089, 244.575, 52606.036 20/06/26,04:51:08,07,08,1, 11.8,1,1, 14.255, 10614.120, 244.599, 52606.054 20/06/26,04:51:08,08,08,1, 11.8,1,1, 14.255, 10614.073, 244.610, 52606.074 20/06/26,04:51:08,09,08,1, 11.8,1,1, 14.255, 10614.077, 244.573, 52606.099 20/06/26,04:51:08,10,08,1, 11.8,1,1, 14.255, 10614.084, 244.579, 52606.093 20/06/26,04:51:08,11,08,1, 11.8,1,1, 14.255, 10614.072, 244.605, 52606.120 20/06/26,04:51:08,12,08,1, 11.8,1,1, 14.255, 10614.092, 244.588, 52606.100 20/06/26,04:51:08,13,08,1, 11.8,1,1, 14.255, 10614.079, 244.586, 52606.104 20/06/26,04:51:08,14,08,1, 11.8,1,1, 14.255, 10614.068, 244.610, 52606.105 20/06/26,04:51:08,15,08,1, 11.8,1,1, 14.255, 10614.081, 244.613, 52606.101 20/06/26,04:51:08,16,08,1, 11.8,1,1, 14.255, 10614.073, 244.604, 52606.068 20/06/26,04:51:08,17,08,1, 11.8,1,1, 14.255, 10614.066, 244.612, 52606.091 20/06/26,04:51:08,18,08,1, 11.8,1,1, 14.255, 10614.063, 244.591, 52606.075 20/06/26,04:51:08,19,08,1, 11.8,1,1, 14.255, 10614.043, 244.576, 52606.098 20/06/26,04:51:09,00,08,1, 11.9,1,1, 14.257, 10614.070, 244.599, 52606.095 20/06/26,04:51:09,01,08,1, 11.9,1,1, 14.257, 10614.051, 244.571, 52606.098 20/06/26,04:51:09,02,08,1, 11.9,1,1, 14.257, 10614.077, 244.611, 52606.095 20/06/26,04:51:09,03,08,1, 11.9,1,1, 14.257, 10614.069, 244.583, 52606.093 20/06/26,04:51:09,04,08,1, 11.9,1,1, 14.257, 10614.051, 244.568, 52606.104 20/06/26,04:51:09,05,08,1, 11.9,1,1, 14.257, 10614.070, 244.617, 52606.122 20/06/26,04:51:09,06,08,1, 11.9,1,1, 14.257, 10614.059, 244.598, 52606.081 20/06/26,04:51:09,07,08,1, 11.9,1,1, 14.257, 10614.052, 244.602, 52606.123 20/06/26,04:51:09,08,08,1, 11.9,1,1, 14.257, 10614.066, 244.613, 52606.101 20/06/26,04:51:09,09,08,1, 11.9,1,1, 14.257, 10614.052, 244.587, 52606.097 20/06/26,04:51:09,10,08,1, 11.9,1,1, 14.257, 10614.089, 244.617, 52606.065 20/06/26,04:51:09,11,08,1, 11.9,1,1, 14.257, 10614.079, 244.591, 52606.090 20/06/26,04:51:09,12,08,1, 11.9,1,1, 14.257, 10614.065, 244.599, 52606.052 20/06/26,04:51:09,13,08,1, 11.9,1,1, 14.257, 10614.079, 244.630, 52606.118 20/06/26,04:51:09,14,08,1, 11.9,1,1, 14.257, 10614.082, 244.599, 52606.122 20/06/26,04:51:09,15,08,1, 11.9,1,1, 14.257, 10614.059, 244.588, 52606.115 20/06/26,04:51:09,16,08,1, 11.9,1,1, 14.257, 10614.065, 244.617, 52606.089 20/06/26,04:51:09,17,08,1, 11.9,1,1, 14.257, 10614.078, 244.616, 52606.101 20/06/26,04:51:09,18,08,1, 11.9,1,1, 14.257, 10614.074, 244.603, 52606.093 20/06/26,04:51:09,19,08,1, 11.9,1,1, 14.257, 10614.077, 244.599, 52606.095 20/06/26,04:51:10,00,08,1, 11.9,1,1, 14.255, 10614.078, 244.658, 52606.162 20/06/26,04:51:10,01,08,1, 11.9,1,1, 14.255, 10614.078, 244.593, 52606.091 20/06/26,04:51:10,02,08,1, 11.9,1,1, 14.255, 10614.087, 244.603, 52606.126 20/06/26,04:51:10,03,08,1, 11.9,1,1, 14.255, 10614.087, 244.602, 52606.135 20/06/26,04:51:10,04,08,1, 11.9,1,1, 14.255, 10614.064, 244.619, 52606.111 20/06/26,04:51:10,05,08,1, 11.9,1,1, 14.255, 10614.077, 244.603, 52606.149 20/06/26,04:51:10,06,08,1, 11.9,1,1, 14.255, 10614.089, 244.614, 52606.104 20/06/26,04:51:10,07,08,1, 11.9,1,1, 14.255, 10614.067, 244.611, 52606.112 20/06/26,04:51:10,08,08,1, 11.9,1,1, 14.255, 10614.095, 244.636, 52606.121 20/06/26,04:51:10,09,08,1, 11.9,1,1, 14.255, 10614.092, 244.622, 52606.128 20/06/26,04:51:10,10,08,1, 11.9,1,1, 14.255, 10614.114, 244.632, 52606.167 20/06/26,04:51:10,11,08,1, 11.9,1,1, 14.255, 10614.101, 244.633, 52606.119 20/06/26,04:51:10,12,08,1, 11.9,1,1, 14.255, 10614.102, 244.637, 52606.087 20/06/26,04:51:10,13,08,1, 11.9,1,1, 14.255, 10614.066, 244.645, 52606.126 20/06/26,04:51:10,14,08,1, 11.9,1,1, 14.255, 10614.094, 244.636, 52606.113 20/06/26,04:51:10,15,08,1, 11.9,1,1, 14.255, 10614.113, 244.639, 52606.139 20/06/26,04:51:10,16,08,1, 11.9,1,1, 14.255, 10614.084, 244.647, 52606.119 20/06/26,04:51:10,17,08,1, 11.9,1,1, 14.255, 10614.087, 244.646, 52606.144 20/06/26,04:51:10,18,08,1, 11.9,1,1, 14.255, 10614.077, 244.630, 52606.096 20/06/26,04:51:10,19,08,1, 11.9,1,1, 14.255, 10614.081, 244.658, 52606.162 20/06/26,04:51:11,00,08,1, 11.8,1,1, 14.256, 10614.070, 244.710, 52606.143 20/06/26,04:51:11,01,08,1, 11.8,1,1, 14.256, 10614.117, 244.638, 52606.127 20/06/26,04:51:11,02,08,1, 11.8,1,1, 14.256, 10614.101, 244.649, 52606.116 20/06/26,04:51:11,03,08,1, 11.8,1,1, 14.256, 10614.076, 244.630, 52606.122 20/06/26,04:51:11,04,08,1, 11.8,1,1, 14.256, 10614.070, 244.616, 52606.129 20/06/26,04:51:11,05,08,1, 11.8,1,1, 14.256, 10614.086, 244.620, 52606.104 20/06/26,04:51:11,06,08,1, 11.8,1,1, 14.256, 10614.056, 244.652, 52606.146 20/06/26,04:51:11,07,08,1, 11.8,1,1, 14.256, 10614.079, 244.651, 52606.123 20/06/26,04:51:11,08,08,1, 11.8,1,1, 14.256, 10614.068, 244.665, 52606.131 20/06/26,04:51:11,09,08,1, 11.8,1,1, 14.256, 10614.061, 244.667, 52606.314 20/06/26,04:51:11,10,08,1, 11.8,1,1, 14.256, 10614.115, 244.658, 52606.119 20/06/26,04:51:11,11,08,1, 11.8,1,1, 14.256, 10614.125, 244.671, 52606.121 20/06/26,04:51:11,12,08,1, 11.8,1,1, 14.256, 10614.103, 244.677, 52606.162 20/06/26,04:51:11,13,08,1, 11.8,1,1, 14.256, 10614.059, 244.672, 52606.152 20/06/26,04:51:11,14,08,1, 11.8,1,1, 14.256, 10614.083, 244.665, 52606.116 20/06/26,04:51:11,15,08,1, 11.8,1,1, 14.256, 10614.053, 244.669, 52606.124 20/06/26,04:51:11,16,08,1, 11.8,1,1, 14.256, 10614.079, 244.674, 52606.132 20/06/26,04:51:11,17,08,1, 11.8,1,1, 14.256, 10614.079, 244.685, 52606.146 20/06/26,04:51:11,18,08,1, 11.8,1,1, 14.256, 10614.094, 244.699, 52606.171 20/06/26,04:51:11,19,08,1, 11.8,1,1, 14.256, 10614.076, 244.710, 52606.143 20/06/26,04:51:12,00,08,1, 11.9,1,1, 14.258, 10614.070, 244.679, 52606.126 20/06/26,04:51:12,01,08,1, 11.9,1,1, 14.258, 10614.089, 244.682, 52606.115 20/06/26,04:51:12,02,08,1, 11.9,1,1, 14.258, 10614.074, 244.676, 52606.122 20/06/26,04:51:12,03,08,1, 11.9,1,1, 14.258, 10614.071, 244.685, 52606.090 20/06/26,04:51:12,04,08,1, 11.9,1,1, 14.258, 10614.080, 244.695, 52606.122 20/06/26,04:51:12,05,08,1, 11.9,1,1, 14.258, 10614.079, 244.690, 52606.094 20/06/26,04:51:12,06,08,1, 11.9,1,1, 14.258, 10614.086, 244.706, 52606.111 20/06/26,04:51:12,07,08,1, 11.9,1,1, 14.258, 10614.086, 244.707, 52606.140 20/06/26,04:51:12,08,08,1, 11.9,1,1, 14.258, 10614.098, 244.698, 52606.111 20/06/26,04:51:12,09,08,1, 11.9,1,1, 14.258, 10614.115, 244.732, 52606.376 20/06/26,04:51:12,10,08,1, 11.9,1,1, 14.258, 10614.083, 244.694, 52605.992 20/06/26,04:51:12,11,08,1, 11.9,1,1, 14.258, 10614.050, 244.704, 52606.105 20/06/26,04:51:12,12,08,1, 11.9,1,1, 14.258, 10614.074, 244.702, 52606.102 20/06/26,04:51:12,13,08,1, 11.9,1,1, 14.258, 10614.076, 244.688, 52606.139 20/06/26,04:51:12,14,08,1, 11.9,1,1, 14.258, 10614.082, 244.725, 52606.160 20/06/26,04:51:12,15,08,1, 11.9,1,1, 14.258, 10614.085, 244.704, 52606.087 20/06/26,04:51:12,16,08,1, 11.9,1,1, 14.258, 10614.096, 244.689, 52606.117 20/06/26,04:51:12,17,08,1, 11.9,1,1, 14.258, 10614.078, 244.686, 52606.117 20/06/26,04:51:12,18,08,1, 11.9,1,1, 14.258, 10614.093, 244.712, 52606.132 20/06/26,04:51:12,19,08,1, 11.9,1,1, 14.258, 10614.073, 244.679, 52606.126 20/06/26,04:51:13,00,08,1, 11.8,1,1, 14.255, 10614.111, 244.747, 52606.130 20/06/26,04:51:13,01,08,1, 11.8,1,1, 14.255, 10614.081, 244.720, 52606.132 20/06/26,04:51:13,02,08,1, 11.8,1,1, 14.255, 10614.065, 244.703, 52606.129 20/06/26,04:51:13,03,08,1, 11.8,1,1, 14.255, 10614.089, 244.730, 52606.129 20/06/26,04:51:13,04,08,1, 11.8,1,1, 14.255, 10614.110, 244.723, 52606.141 20/06/26,04:51:13,05,08,1, 11.8,1,1, 14.255, 10614.092, 244.714, 52606.126 20/06/26,04:51:13,06,08,1, 11.8,1,1, 14.255, 10614.092, 244.716, 52606.129 20/06/26,04:51:13,07,08,1, 11.8,1,1, 14.255, 10614.117, 244.721, 52606.131 20/06/26,04:51:13,08,08,1, 11.8,1,1, 14.255, 10614.076, 244.705, 52606.116 20/06/26,04:51:13,09,08,1, 11.8,1,1, 14.255, 10614.100, 244.720, 52606.118 20/06/26,04:51:13,10,08,1, 11.8,1,1, 14.255, 10614.082, 244.741, 52606.151 20/06/26,04:51:13,11,08,1, 11.8,1,1, 14.255, 10614.093, 244.730, 52606.149 20/06/26,04:51:13,12,08,1, 11.8,1,1, 14.255, 10614.111, 244.744, 52606.078 20/06/26,04:51:13,13,08,1, 11.8,1,1, 14.255, 10614.079, 244.715, 52606.119 20/06/26,04:51:13,14,08,1, 11.8,1,1, 14.255, 10614.054, 244.721, 52606.089 20/06/26,04:51:13,15,08,1, 11.8,1,1, 14.255, 10614.091, 244.730, 52606.162 20/06/26,04:51:13,16,08,1, 11.8,1,1, 14.255, 10614.112, 244.729, 52606.145 20/06/26,04:51:13,17,08,1, 11.8,1,1, 14.255, 10614.089, 244.724, 52606.108 20/06/26,04:51:13,18,08,1, 11.8,1,1, 14.255, 10614.071, 244.736, 52606.128 20/06/26,04:51:13,19,08,1, 11.8,1,1, 14.255, 10614.113, 244.747, 52606.130 20/06/26,04:51:14,00,08,1, 11.9,1,1, 14.255, 10614.103, 244.773, 52606.170 20/06/26,04:51:14,01,08,1, 11.9,1,1, 14.255, 10614.067, 244.747, 52606.147 20/06/26,04:51:14,02,08,1, 11.9,1,1, 14.255, 10614.092, 244.726, 52606.115 20/06/26,04:51:14,03,08,1, 11.9,1,1, 14.255, 10614.092, 244.742, 52606.139 20/06/26,04:51:14,04,08,1, 11.9,1,1, 14.255, 10614.081, 244.722, 52606.160 20/06/26,04:51:14,05,08,1, 11.9,1,1, 14.255, 10614.101, 244.739, 52606.181 20/06/26,04:51:14,06,08,1, 11.9,1,1, 14.255, 10614.100, 244.728, 52606.184 20/06/26,04:51:14,07,08,1, 11.9,1,1, 14.255, 10614.080, 244.733, 52606.150 20/06/26,04:51:14,08,08,1, 11.9,1,1, 14.255, 10614.101, 244.741, 52606.156 20/06/26,04:51:14,09,08,1, 11.9,1,1, 14.255, 10614.113, 244.731, 52606.144 20/06/26,04:51:14,10,08,1, 11.9,1,1, 14.255, 10614.107, 244.746, 52605.972 20/06/26,04:51:14,11,08,1, 11.9,1,1, 14.255, 10614.127, 244.750, 52606.208 20/06/26,04:51:14,12,08,1, 11.9,1,1, 14.255, 10614.117, 244.729, 52606.133 20/06/26,04:51:14,13,08,1, 11.9,1,1, 14.255, 10614.092, 244.732, 52606.158 20/06/26,04:51:14,14,08,1, 11.9,1,1, 14.255, 10614.111, 244.735, 52606.177 20/06/26,04:51:14,15,08,1, 11.9,1,1, 14.255, 10614.090, 244.758, 52606.147 20/06/26,04:51:14,16,08,1, 11.9,1,1, 14.255, 10614.118, 244.759, 52606.144 20/06/26,04:51:14,17,08,1, 11.9,1,1, 14.255, 10614.108, 244.753, 52606.128 20/06/26,04:51:14,18,08,1, 11.9,1,1, 14.255, 10614.108, 244.758, 52606.158 20/06/26,04:51:14,19,08,1, 11.9,1,1, 14.255, 10614.110, 244.773, 52606.170 20/06/26,04:51:15,00,08,1, 11.8,1,1, 14.255, 10614.111, 244.804, 52606.158 20/06/26,04:51:15,01,08,1, 11.8,1,1, 14.255, 10614.125, 244.754, 52606.127 20/06/26,04:51:15,02,08,1, 11.8,1,1, 14.255, 10614.128, 244.743, 52606.120 20/06/26,04:51:15,03,08,1, 11.8,1,1, 14.255, 10614.125, 244.778, 52606.143 20/06/26,04:51:15,04,08,1, 11.8,1,1, 14.255, 10614.104, 244.772, 52606.196 20/06/26,04:51:15,05,08,1, 11.8,1,1, 14.255, 10614.096, 244.750, 52606.145 20/06/26,04:51:15,06,08,1, 11.8,1,1, 14.255, 10614.092, 244.754, 52606.107 20/06/26,04:51:15,07,08,1, 11.8,1,1, 14.255, 10614.113, 244.748, 52606.154 20/06/26,04:51:15,08,08,1, 11.8,1,1, 14.255, 10614.090, 244.767, 52606.166 20/06/26,04:51:15,09,08,1, 11.8,1,1, 14.255, 10614.106, 244.775, 52606.142 20/06/26,04:51:15,10,08,1, 11.8,1,1, 14.255, 10614.117, 244.788, 52606.155 20/06/26,04:51:15,11,08,1, 11.8,1,1, 14.255, 10614.131, 244.753, 52606.138 20/06/26,04:51:15,12,08,1, 11.8,1,1, 14.255, 10614.099, 244.777, 52606.172 20/06/26,04:51:15,13,08,1, 11.8,1,1, 14.255, 10614.124, 244.807, 52606.177 20/06/26,04:51:15,14,08,1, 11.8,1,1, 14.255, 10614.122, 244.782, 52606.170 20/06/26,04:51:15,15,08,1, 11.8,1,1, 14.255, 10614.113, 244.805, 52606.167 20/06/26,04:51:15,16,08,1, 11.8,1,1, 14.255, 10614.151, 244.801, 52606.134 20/06/26,04:51:15,17,08,1, 11.8,1,1, 14.255, 10614.129, 244.795, 52606.180 20/06/26,04:51:15,18,08,1, 11.8,1,1, 14.255, 10614.100, 244.790, 52606.180 20/06/26,04:51:15,19,08,1, 11.8,1,1, 14.255, 10614.113, 244.804, 52606.158 20/06/26,04:51:16,00,08,1, 11.8,1,1, 14.255, 10614.128, 244.832, 52606.204 20/06/26,04:51:16,01,08,1, 11.8,1,1, 14.255, 10614.129, 244.798, 52606.162 20/06/26,04:51:16,02,08,1, 11.8,1,1, 14.255, 10614.133, 244.795, 52606.161 20/06/26,04:51:16,03,08,1, 11.8,1,1, 14.255, 10614.105, 244.789, 52606.183 20/06/26,04:51:16,04,08,1, 11.8,1,1, 14.255, 10614.121, 244.780, 52606.185 20/06/26,04:51:16,05,08,1, 11.8,1,1, 14.255, 10614.119, 244.783, 52606.178 20/06/26,04:51:16,06,08,1, 11.8,1,1, 14.255, 10614.108, 244.769, 52606.128 20/06/26,04:51:16,07,08,1, 11.8,1,1, 14.255, 10614.115, 244.789, 52606.191 20/06/26,04:51:16,08,08,1, 11.8,1,1, 14.255, 10614.105, 244.793, 52606.182 20/06/26,04:51:16,09,08,1, 11.8,1,1, 14.255, 10614.113, 244.779, 52606.137 20/06/26,04:51:16,10,08,1, 11.8,1,1, 14.255, 10614.130, 244.799, 52606.187 20/06/26,04:51:16,11,08,1, 11.8,1,1, 14.255, 10614.140, 244.776, 52606.118 20/06/26,04:51:16,12,08,1, 11.8,1,1, 14.255, 10614.145, 244.777, 52606.147 20/06/26,04:51:16,13,08,1, 11.8,1,1, 14.255, 10614.144, 244.808, 52606.191 20/06/26,04:51:16,14,08,1, 11.8,1,1, 14.255, 10614.121, 244.796, 52606.147 20/06/26,04:51:16,15,08,1, 11.8,1,1, 14.255, 10614.129, 244.819, 52606.146 20/06/26,04:51:16,16,08,1, 11.8,1,1, 14.255, 10614.129, 244.819, 52606.141 20/06/26,04:51:16,17,08,1, 11.8,1,1, 14.255, 10614.118, 244.815, 52606.172 20/06/26,04:51:16,18,08,1, 11.8,1,1, 14.255, 10614.122, 244.789, 52606.163 20/06/26,04:51:16,19,08,1, 11.8,1,1, 14.255, 10614.135, 244.832, 52606.204 20/06/26,04:51:17,00,09,1, 11.9,1,1, 14.252, 10614.153, 244.826, 52606.225 20/06/26,04:51:17,01,09,1, 11.9,1,1, 14.252, 10614.151, 244.827, 52606.152 20/06/26,04:51:17,02,09,1, 11.9,1,1, 14.252, 10614.134, 244.804, 52606.168 20/06/26,04:51:17,03,09,1, 11.9,1,1, 14.252, 10614.133, 244.839, 52606.207 20/06/26,04:51:17,04,09,1, 11.9,1,1, 14.252, 10614.154, 244.824, 52606.154 20/06/26,04:51:17,05,09,1, 11.9,1,1, 14.252, 10614.132, 244.841, 52606.157 20/06/26,04:51:17,06,09,1, 11.9,1,1, 14.252, 10614.138, 244.835, 52606.153 20/06/26,04:51:17,07,09,1, 11.9,1,1, 14.252, 10614.142, 244.823, 52606.199 20/06/26,04:51:17,08,09,1, 11.9,1,1, 14.252, 10614.149, 244.826, 52606.170 20/06/26,04:51:17,09,09,1, 11.9,1,1, 14.252, 10614.140, 244.844, 52606.188 20/06/26,04:51:17,10,09,1, 11.9,1,1, 14.252, 10614.121, 244.838, 52606.185 20/06/26,04:51:17,11,09,1, 11.9,1,1, 14.252, 10614.126, 244.839, 52606.196 20/06/26,04:51:17,12,09,1, 11.9,1,1, 14.252, 10614.140, 244.799, 52606.175 20/06/26,04:51:17,13,09,1, 11.9,1,1, 14.252, 10614.152, 244.814, 52606.182 20/06/26,04:51:17,14,09,1, 11.9,1,1, 14.252, 10614.124, 244.838, 52606.229 20/06/26,04:51:17,15,09,1, 11.9,1,1, 14.252, 10614.130, 244.849, 52606.193 20/06/26,04:51:17,16,09,1, 11.9,1,1, 14.252, 10614.148, 244.823, 52606.233 20/06/26,04:51:17,17,09,1, 11.9,1,1, 14.252, 10614.136, 244.820, 52606.217 20/06/26,04:51:17,18,09,1, 11.9,1,1, 14.252, 10614.132, 244.847, 52606.193 20/06/26,04:51:17,19,09,1, 11.9,1,1, 14.252, 10614.159, 244.826, 52606.225 20/06/26,04:51:18,00,09,1, 11.8,1,1, 14.250, 10614.161, 244.823, 52606.223 20/06/26,04:51:18,01,09,1, 11.8,1,1, 14.250, 10614.129, 244.827, 52606.231 20/06/26,04:51:18,02,09,1, 11.8,1,1, 14.250, 10614.132, 244.845, 52606.202 20/06/26,04:51:18,03,09,1, 11.8,1,1, 14.250, 10614.173, 244.832, 52606.208 20/06/26,04:51:18,04,09,1, 11.8,1,1, 14.250, 10614.129, 244.823, 52606.213 20/06/26,04:51:18,05,09,1, 11.8,1,1, 14.250, 10614.161, 244.864, 52606.220 20/06/26,04:51:18,06,09,1, 11.8,1,1, 14.250, 10614.150, 244.847, 52606.194 20/06/26,04:51:18,07,09,1, 11.8,1,1, 14.250, 10614.163, 244.828, 52606.220 20/06/26,04:51:18,08,09,1, 11.8,1,1, 14.250, 10614.201, 244.830, 52606.255 20/06/26,04:51:18,09,09,1, 11.8,1,1, 14.250, 10614.152, 244.820, 52606.205 20/06/26,04:51:18,10,09,1, 11.8,1,1, 14.250, 10614.171, 244.815, 52606.238 20/06/26,04:51:18,11,09,1, 11.8,1,1, 14.250, 10614.172, 244.824, 52606.236 20/06/26,04:51:18,12,09,1, 11.8,1,1, 14.250, 10614.167, 244.839, 52606.241 20/06/26,04:51:18,13,09,1, 11.8,1,1, 14.250, 10614.160, 244.805, 52606.251 20/06/26,04:51:18,14,09,1, 11.8,1,1, 14.250, 10614.174, 244.811, 52606.253 20/06/26,04:51:18,15,09,1, 11.8,1,1, 14.250, 10614.137, 244.825, 52606.265 20/06/26,04:51:18,16,09,1, 11.8,1,1, 14.250, 10614.159, 244.820, 52606.261 20/06/26,04:51:18,17,09,1, 11.8,1,1, 14.250, 10614.166, 244.823, 52606.265 20/06/26,04:51:18,18,09,1, 11.8,1,1, 14.250, 10614.151, 244.854, 52606.262 20/06/26,04:51:18,19,09,1, 11.8,1,1, 14.250, 10614.164, 244.823, 52606.223 20/06/26,04:51:19,00,09,1, 11.9,1,1, 14.256, 10614.153, 244.868, 52606.203 20/06/26,04:51:19,01,09,1, 11.9,1,1, 14.256, 10614.186, 244.830, 52606.246 20/06/26,04:51:19,02,09,1, 11.9,1,1, 14.256, 10614.157, 244.848, 52606.209 20/06/26,04:51:19,03,09,1, 11.9,1,1, 14.256, 10614.157, 244.846, 52606.242 20/06/26,04:51:19,04,09,1, 11.9,1,1, 14.256, 10614.166, 244.837, 52606.254 20/06/26,04:51:19,05,09,1, 11.9,1,1, 14.256, 10614.154, 244.839, 52606.219 20/06/26,04:51:19,06,09,1, 11.9,1,1, 14.256, 10614.164, 244.850, 52606.227 20/06/26,04:51:19,07,09,1, 11.9,1,1, 14.256, 10614.168, 244.853, 52606.230 20/06/26,04:51:19,08,09,1, 11.9,1,1, 14.256, 10614.165, 244.837, 52606.268 20/06/26,04:51:19,09,09,1, 11.9,1,1, 14.256, 10614.147, 244.847, 52606.255 20/06/26,04:51:19,10,09,1, 11.9,1,1, 14.256, 10614.143, 244.842, 52606.263 20/06/26,04:51:19,11,09,1, 11.9,1,1, 14.256, 10614.174, 244.873, 52606.258 20/06/26,04:51:19,12,09,1, 11.9,1,1, 14.256, 10614.129, 244.853, 52606.241 20/06/26,04:51:19,13,09,1, 11.9,1,1, 14.256, 10614.172, 244.858, 52606.239 20/06/26,04:51:19,14,09,1, 11.9,1,1, 14.256, 10614.129, 244.885, 52606.244 20/06/26,04:51:19,15,09,1, 11.9,1,1, 14.256, 10614.139, 244.874, 52606.229 20/06/26,04:51:19,16,09,1, 11.9,1,1, 14.256, 10614.168, 244.888, 52606.226 20/06/26,04:51:19,17,09,1, 11.9,1,1, 14.256, 10614.159, 244.851, 52606.204 20/06/26,04:51:19,18,09,1, 11.9,1,1, 14.256, 10614.159, 244.875, 52606.221 20/06/26,04:51:19,19,09,1, 11.9,1,1, 14.256, 10614.157, 244.868, 52606.203 20/06/26,04:51:20,00,08,1, 11.9,1,1, 14.258, 10614.170, 244.889, 52606.273 20/06/26,04:51:20,01,08,1, 11.9,1,1, 14.258, 10614.174, 244.890, 52606.255 20/06/26,04:51:20,02,08,1, 11.9,1,1, 14.258, 10614.153, 244.876, 52606.225 20/06/26,04:51:20,03,08,1, 11.9,1,1, 14.258, 10614.159, 244.889, 52606.186 20/06/26,04:51:20,04,08,1, 11.9,1,1, 14.258, 10614.162, 244.895, 52606.230 20/06/26,04:51:20,05,08,1, 11.9,1,1, 14.258, 10614.195, 244.896, 52606.213 20/06/26,04:51:20,06,08,1, 11.9,1,1, 14.258, 10614.182, 244.895, 52606.278 20/06/26,04:51:20,07,08,1, 11.9,1,1, 14.258, 10614.182, 244.880, 52606.234 20/06/26,04:51:20,08,08,1, 11.9,1,1, 14.258, 10614.170, 244.885, 52606.274 20/06/26,04:51:20,09,08,1, 11.9,1,1, 14.258, 10614.194, 244.892, 52606.257 20/06/26,04:51:20,10,08,1, 11.9,1,1, 14.258, 10614.185, 244.911, 52606.232 20/06/26,04:51:20,11,08,1, 11.9,1,1, 14.258, 10614.203, 244.859, 52606.233 20/06/26,04:51:20,12,08,1, 11.9,1,1, 14.258, 10614.180, 244.885, 52606.254 20/06/26,04:51:20,13,08,1, 11.9,1,1, 14.258, 10614.164, 244.879, 52606.263 20/06/26,04:51:20,14,08,1, 11.9,1,1, 14.258, 10614.180, 244.902, 52606.289 20/06/26,04:51:20,15,08,1, 11.9,1,1, 14.258, 10614.182, 244.906, 52606.261 20/06/26,04:51:20,16,08,1, 11.9,1,1, 14.258, 10614.182, 244.921, 52606.258 20/06/26,04:51:20,17,08,1, 11.9,1,1, 14.258, 10614.207, 244.900, 52606.264 20/06/26,04:51:20,18,08,1, 11.9,1,1, 14.258, 10614.188, 244.892, 52606.266 20/06/26,04:51:20,19,08,1, 11.9,1,1, 14.258, 10614.171, 244.889, 52606.273 20/06/26,04:51:21,00,08,1, 11.9,1,1, 14.251, 10614.178, 244.923, 52606.327 20/06/26,04:51:21,01,08,1, 11.9,1,1, 14.251, 10614.190, 244.899, 52606.260 20/06/26,04:51:21,02,08,1, 11.9,1,1, 14.251, 10614.213, 244.886, 52606.257 20/06/26,04:51:21,03,08,1, 11.9,1,1, 14.251, 10614.188, 244.886, 52606.274 20/06/26,04:51:21,04,08,1, 11.9,1,1, 14.251, 10614.177, 244.885, 52606.273 20/06/26,04:51:21,05,08,1, 11.9,1,1, 14.251, 10614.196, 244.890, 52606.241 20/06/26,04:51:21,06,08,1, 11.9,1,1, 14.251, 10614.202, 244.896, 52606.269 20/06/26,04:51:21,07,08,1, 11.9,1,1, 14.251, 10614.190, 244.893, 52606.274 20/06/26,04:51:21,08,08,1, 11.9,1,1, 14.251, 10614.209, 244.899, 52606.286 20/06/26,04:51:21,09,08,1, 11.9,1,1, 14.251, 10614.201, 244.903, 52606.253 20/06/26,04:51:21,10,08,1, 11.9,1,1, 14.251, 10614.196, 244.890, 52606.244 20/06/26,04:51:21,11,08,1, 11.9,1,1, 14.251, 10614.204, 244.886, 52606.237 20/06/26,04:51:21,12,08,1, 11.9,1,1, 14.251, 10614.196, 244.903, 52606.264 20/06/26,04:51:21,13,08,1, 11.9,1,1, 14.251, 10614.194, 244.885, 52606.244 20/06/26,04:51:21,14,08,1, 11.9,1,1, 14.251, 10614.185, 244.902, 52606.288 20/06/26,04:51:21,15,08,1, 11.9,1,1, 14.251, 10614.216, 244.912, 52606.290 20/06/26,04:51:21,16,08,1, 11.9,1,1, 14.251, 10614.188, 244.898, 52606.259 20/06/26,04:51:21,17,08,1, 11.9,1,1, 14.251, 10614.184, 244.900, 52606.212 20/06/26,04:51:21,18,08,1, 11.9,1,1, 14.251, 10614.178, 244.883, 52606.242 20/06/26,04:51:21,19,08,1, 11.9,1,1, 14.251, 10614.184, 244.923, 52606.327 20/06/26,04:51:22,00,08,1, 11.9,1,1, 14.251, 10614.203, 244.916, 52606.283 20/06/26,04:51:22,01,08,1, 11.9,1,1, 14.251, 10614.191, 244.922, 52606.274 20/06/26,04:51:22,02,08,1, 11.9,1,1, 14.251, 10614.203, 244.913, 52606.313 20/06/26,04:51:22,03,08,1, 11.9,1,1, 14.251, 10614.213, 244.913, 52606.279 20/06/26,04:51:22,04,08,1, 11.9,1,1, 14.251, 10614.191, 244.909, 52606.270 20/06/26,04:51:22,05,08,1, 11.9,1,1, 14.251, 10614.203, 244.916, 52606.271 20/06/26,04:51:22,06,08,1, 11.9,1,1, 14.251, 10614.211, 244.902, 52606.286 20/06/26,04:51:22,07,08,1, 11.9,1,1, 14.251, 10614.202, 244.903, 52606.298 20/06/26,04:51:22,08,08,1, 11.9,1,1, 14.251, 10614.224, 244.906, 52606.274 20/06/26,04:51:22,09,08,1, 11.9,1,1, 14.251, 10614.190, 244.912, 52606.267 20/06/26,04:51:22,10,08,1, 11.9,1,1, 14.251, 10614.210, 244.914, 52606.291 20/06/26,04:51:22,11,08,1, 11.9,1,1, 14.251, 10614.211, 244.920, 52606.266 20/06/26,04:51:22,12,08,1, 11.9,1,1, 14.251, 10614.224, 244.914, 52606.285 20/06/26,04:51:22,13,08,1, 11.9,1,1, 14.251, 10614.204, 244.897, 52606.282 20/06/26,04:51:22,14,08,1, 11.9,1,1, 14.251, 10614.207, 244.880, 52606.276 20/06/26,04:51:22,15,08,1, 11.9,1,1, 14.251, 10614.218, 244.928, 52606.265 20/06/26,04:51:22,16,08,1, 11.9,1,1, 14.251, 10614.221, 244.896, 52606.225 20/06/26,04:51:22,17,08,1, 11.9,1,1, 14.251, 10614.226, 244.890, 52606.258 20/06/26,04:51:22,18,08,1, 11.9,1,1, 14.251, 10614.223, 244.916, 52606.264 20/06/26,04:51:22,19,08,1, 11.9,1,1, 14.251, 10614.205, 244.916, 52606.283 20/06/26,04:51:23,00,08,1, 11.9,1,1, 14.254, 10614.220, 244.914, 52606.278 20/06/26,04:51:23,01,08,1, 11.9,1,1, 14.254, 10614.204, 244.905, 52606.352 20/06/26,04:51:23,02,08,1, 11.9,1,1, 14.254, 10614.204, 244.900, 52606.299 20/06/26,04:51:23,03,08,1, 11.9,1,1, 14.254, 10614.208, 244.896, 52606.288 20/06/26,04:51:23,04,08,1, 11.9,1,1, 14.254, 10614.212, 244.937, 52606.294 20/06/26,04:51:23,05,08,1, 11.9,1,1, 14.254, 10614.224, 244.894, 52606.311 20/06/26,04:51:23,06,08,1, 11.9,1,1, 14.254, 10614.197, 244.887, 52606.356 20/06/26,04:51:23,07,08,1, 11.9,1,1, 14.254, 10614.237, 244.914, 52606.390 20/06/26,04:51:23,08,08,1, 11.9,1,1, 14.254, 10614.178, 244.903, 52606.244 20/06/26,04:51:23,09,08,1, 11.9,1,1, 14.254, 10614.167, 244.926, 52606.326 20/06/26,04:51:23,10,08,1, 11.9,1,1, 14.254, 10614.219, 244.906, 52606.311 20/06/26,04:51:23,11,08,1, 11.9,1,1, 14.254, 10614.204, 244.921, 52606.289 20/06/26,04:51:23,12,08,1, 11.9,1,1, 14.254, 10614.188, 244.916, 52606.284 20/06/26,04:51:23,13,08,1, 11.9,1,1, 14.254, 10614.213, 244.911, 52606.305 20/06/26,04:51:23,14,08,1, 11.9,1,1, 14.254, 10614.211, 244.912, 52606.262 20/06/26,04:51:23,15,08,1, 11.9,1,1, 14.254, 10614.220, 244.909, 52606.316 20/06/26,04:51:23,16,08,1, 11.9,1,1, 14.254, 10614.231, 244.905, 52606.315 20/06/26,04:51:23,17,08,1, 11.9,1,1, 14.254, 10614.234, 244.937, 52606.299 20/06/26,04:51:23,18,08,1, 11.9,1,1, 14.254, 10614.225, 244.920, 52606.294 20/06/26,04:51:23,19,08,1, 11.9,1,1, 14.254, 10614.228, 244.914, 52606.278 20/06/26,04:51:24,00,09,1, 11.8,1,1, 14.254, 10614.245, 244.943, 52606.302 20/06/26,04:51:24,01,09,1, 11.8,1,1, 14.254, 10614.226, 244.907, 52606.281 20/06/26,04:51:24,02,09,1, 11.8,1,1, 14.254, 10614.209, 244.908, 52606.284 20/06/26,04:51:24,03,09,1, 11.8,1,1, 14.254, 10614.206, 244.910, 52606.294 20/06/26,04:51:24,04,09,1, 11.8,1,1, 14.254, 10614.227, 244.915, 52606.281 20/06/26,04:51:24,05,09,1, 11.8,1,1, 14.254, 10614.248, 244.945, 52606.300 20/06/26,04:51:24,06,09,1, 11.8,1,1, 14.254, 10614.206, 244.927, 52606.197 20/06/26,04:51:24,07,09,1, 11.8,1,1, 14.254, 10614.201, 244.933, 52606.369 20/06/26,04:51:24,08,09,1, 11.8,1,1, 14.254, 10614.234, 244.931, 52606.346 20/06/26,04:51:24,09,09,1, 11.8,1,1, 14.254, 10614.233, 244.953, 52606.325 20/06/26,04:51:24,10,09,1, 11.8,1,1, 14.254, 10614.196, 244.942, 52606.311 20/06/26,04:51:24,11,09,1, 11.8,1,1, 14.254, 10614.243, 244.934, 52606.348 20/06/26,04:51:24,12,09,1, 11.8,1,1, 14.254, 10614.223, 244.891, 52606.282 20/06/26,04:51:24,13,09,1, 11.8,1,1, 14.254, 10614.223, 244.936, 52606.273 20/06/26,04:51:24,14,09,1, 11.8,1,1, 14.254, 10614.256, 244.936, 52606.266 20/06/26,04:51:24,15,09,1, 11.8,1,1, 14.254, 10614.255, 244.922, 52606.303 20/06/26,04:51:24,16,09,1, 11.8,1,1, 14.254, 10614.248, 244.926, 52606.304 20/06/26,04:51:24,17,09,1, 11.8,1,1, 14.254, 10614.239, 244.950, 52606.311 20/06/26,04:51:24,18,09,1, 11.8,1,1, 14.254, 10614.254, 244.957, 52606.329 20/06/26,04:51:24,19,09,1, 11.8,1,1, 14.254, 10614.253, 244.943, 52606.302 20/06/26,04:51:25,00,09,1, 11.9,1,1, 14.256, 10614.270, 244.961, 52606.335 20/06/26,04:51:25,01,09,1, 11.9,1,1, 14.256, 10614.244, 244.922, 52606.310 20/06/26,04:51:25,02,09,1, 11.9,1,1, 14.256, 10614.241, 244.935, 52606.293 20/06/26,04:51:25,03,09,1, 11.9,1,1, 14.256, 10614.265, 244.942, 52606.325 20/06/26,04:51:25,04,09,1, 11.9,1,1, 14.256, 10614.250, 244.917, 52606.326 20/06/26,04:51:25,05,09,1, 11.9,1,1, 14.256, 10614.257, 244.955, 52606.321 20/06/26,04:51:25,06,09,1, 11.9,1,1, 14.256, 10614.258, 244.943, 52606.313 20/06/26,04:51:25,07,09,1, 11.9,1,1, 14.256, 10614.277, 244.970, 52606.321 20/06/26,04:51:25,08,09,1, 11.9,1,1, 14.256, 10614.264, 244.944, 52606.312 20/06/26,04:51:25,09,09,1, 11.9,1,1, 14.256, 10614.238, 244.943, 52606.294 20/06/26,04:51:25,10,09,1, 11.9,1,1, 14.256, 10614.272, 244.933, 52606.330 20/06/26,04:51:25,11,09,1, 11.9,1,1, 14.256, 10614.245, 244.953, 52606.309 20/06/26,04:51:25,12,09,1, 11.9,1,1, 14.256, 10614.288, 244.952, 52606.336 20/06/26,04:51:25,13,09,1, 11.9,1,1, 14.256, 10614.269, 244.946, 52606.327 20/06/26,04:51:25,14,09,1, 11.9,1,1, 14.256, 10614.291, 244.932, 52606.305 20/06/26,04:51:25,15,09,1, 11.9,1,1, 14.256, 10614.298, 244.935, 52606.297 20/06/26,04:51:25,16,09,1, 11.9,1,1, 14.256, 10614.264, 244.942, 52606.262 20/06/26,04:51:25,17,09,1, 11.9,1,1, 14.256, 10614.298, 244.959, 52606.344 20/06/26,04:51:25,18,09,1, 11.9,1,1, 14.256, 10614.266, 244.954, 52606.345 20/06/26,04:51:25,19,09,1, 11.9,1,1, 14.256, 10614.278, 244.961, 52606.335 20/06/26,04:51:26,00,08,1, 11.9,1,1, 14.254, 10614.312, 244.966, 52606.378 20/06/26,04:51:26,01,08,1, 11.9,1,1, 14.254, 10614.285, 244.933, 52606.335 20/06/26,04:51:26,02,08,1, 11.9,1,1, 14.254, 10614.303, 244.958, 52606.345 20/06/26,04:51:26,03,08,1, 11.9,1,1, 14.254, 10614.307, 244.936, 52606.311 20/06/26,04:51:26,04,08,1, 11.9,1,1, 14.254, 10614.301, 244.961, 52606.338 20/06/26,04:51:26,05,08,1, 11.9,1,1, 14.254, 10614.298, 244.950, 52606.308 20/06/26,04:51:26,06,08,1, 11.9,1,1, 14.254, 10614.279, 244.973, 52606.360 20/06/26,04:51:26,07,08,1, 11.9,1,1, 14.254, 10614.302, 244.948, 52606.362 20/06/26,04:51:26,08,08,1, 11.9,1,1, 14.254, 10614.307, 244.958, 52606.340 20/06/26,04:51:26,09,08,1, 11.9,1,1, 14.254, 10614.313, 244.950, 52606.369 20/06/26,04:51:26,10,08,1, 11.9,1,1, 14.254, 10614.299, 244.961, 52606.348 20/06/26,04:51:26,11,08,1, 11.9,1,1, 14.254, 10614.292, 244.925, 52606.362 20/06/26,04:51:26,12,08,1, 11.9,1,1, 14.254, 10614.293, 244.953, 52606.392 20/06/26,04:51:26,13,08,1, 11.9,1,1, 14.254, 10614.305, 244.945, 52606.366 20/06/26,04:51:26,14,08,1, 11.9,1,1, 14.254, 10614.318, 244.939, 52606.406 20/06/26,04:51:26,15,08,1, 11.9,1,1, 14.254, 10614.292, 244.949, 52606.361 20/06/26,04:51:26,16,08,1, 11.9,1,1, 14.254, 10614.326, 244.959, 52606.348 20/06/26,04:51:26,17,08,1, 11.9,1,1, 14.254, 10614.291, 244.935, 52606.363 20/06/26,04:51:26,18,08,1, 11.9,1,1, 14.254, 10614.317, 244.938, 52606.348 20/06/26,04:51:26,19,08,1, 11.9,1,1, 14.254, 10614.317, 244.966, 52606.378 20/06/26,04:51:27,00,08,1, 11.8,1,1, 14.251, 10614.320, 244.964, 52606.406 20/06/26,04:51:27,01,08,1, 11.8,1,1, 14.251, 10614.316, 244.951, 52606.379 20/06/26,04:51:27,02,08,1, 11.8,1,1, 14.251, 10614.325, 244.926, 52606.327 20/06/26,04:51:27,03,08,1, 11.8,1,1, 14.251, 10614.336, 244.994, 52606.376 20/06/26,04:51:27,04,08,1, 11.8,1,1, 14.251, 10614.319, 244.937, 52606.339 20/06/26,04:51:27,05,08,1, 11.8,1,1, 14.251, 10614.316, 244.965, 52606.377 20/06/26,04:51:27,06,08,1, 11.8,1,1, 14.251, 10614.288, 244.974, 52606.373 20/06/26,04:51:27,07,08,1, 11.8,1,1, 14.251, 10614.313, 244.954, 52606.379 20/06/26,04:51:27,08,08,1, 11.8,1,1, 14.251, 10614.342, 244.957, 52606.384 20/06/26,04:51:27,09,08,1, 11.8,1,1, 14.251, 10614.303, 244.963, 52606.422 20/06/26,04:51:27,10,08,1, 11.8,1,1, 14.251, 10614.318, 244.956, 52606.401 20/06/26,04:51:27,11,08,1, 11.8,1,1, 14.251, 10614.328, 244.985, 52606.399 20/06/26,04:51:27,12,08,1, 11.8,1,1, 14.251, 10614.357, 244.980, 52606.370 20/06/26,04:51:27,13,08,1, 11.8,1,1, 14.251, 10614.326, 244.972, 52606.403 20/06/26,04:51:27,14,08,1, 11.8,1,1, 14.251, 10614.343, 244.980, 52606.383 20/06/26,04:51:27,15,08,1, 11.8,1,1, 14.251, 10614.328, 244.973, 52606.447 20/06/26,04:51:27,16,08,1, 11.8,1,1, 14.251, 10614.334, 244.979, 52606.405 20/06/26,04:51:27,17,08,1, 11.8,1,1, 14.251, 10614.331, 244.992, 52606.405 20/06/26,04:51:27,18,08,1, 11.8,1,1, 14.251, 10614.332, 244.976, 52606.387 20/06/26,04:51:27,19,08,1, 11.8,1,1, 14.251, 10614.322, 244.964, 52606.406 20/06/26,04:51:28,00,08,1, 11.9,1,1, 14.255, 10614.395, 245.001, 52606.418 20/06/26,04:51:28,01,08,1, 11.9,1,1, 14.255, 10614.350, 244.967, 52606.423 20/06/26,04:51:28,02,08,1, 11.9,1,1, 14.255, 10614.349, 244.970, 52606.428 20/06/26,04:51:28,03,08,1, 11.9,1,1, 14.255, 10614.375, 244.989, 52606.388 20/06/26,04:51:28,04,08,1, 11.9,1,1, 14.255, 10614.325, 244.968, 52606.401 20/06/26,04:51:28,05,08,1, 11.9,1,1, 14.255, 10614.318, 244.965, 52606.417 20/06/26,04:51:28,06,08,1, 11.9,1,1, 14.255, 10614.349, 244.981, 52606.435 20/06/26,04:51:28,07,08,1, 11.9,1,1, 14.255, 10614.307, 244.987, 52606.444 20/06/26,04:51:28,08,08,1, 11.9,1,1, 14.255, 10614.362, 244.990, 52606.414 20/06/26,04:51:28,09,08,1, 11.9,1,1, 14.255, 10614.370, 244.988, 52606.435 20/06/26,04:51:28,10,08,1, 11.9,1,1, 14.255, 10614.365, 244.967, 52606.399 20/06/26,04:51:28,11,08,1, 11.9,1,1, 14.255, 10614.361, 244.982, 52606.392 20/06/26,04:51:28,12,08,1, 11.9,1,1, 14.255, 10614.364, 244.985, 52606.374 20/06/26,04:51:28,13,08,1, 11.9,1,1, 14.255, 10614.342, 244.999, 52606.413 20/06/26,04:51:28,14,08,1, 11.9,1,1, 14.255, 10614.358, 244.995, 52606.385 20/06/26,04:51:28,15,08,1, 11.9,1,1, 14.255, 10614.363, 245.014, 52606.442 20/06/26,04:51:28,16,08,1, 11.9,1,1, 14.255, 10614.351, 245.000, 52606.396 20/06/26,04:51:28,17,08,1, 11.9,1,1, 14.255, 10614.370, 244.972, 52606.414 20/06/26,04:51:28,18,08,1, 11.9,1,1, 14.255, 10614.373, 244.984, 52606.409 20/06/26,04:51:28,19,08,1, 11.9,1,1, 14.255, 10614.401, 245.001, 52606.418 20/06/26,04:51:29,00,08,1, 11.9,1,1, 14.253, 10614.403, 244.993, 52606.435 20/06/26,04:51:29,01,08,1, 11.9,1,1, 14.253, 10614.384, 244.990, 52606.395 20/06/26,04:51:29,02,08,1, 11.9,1,1, 14.253, 10614.363, 244.999, 52606.397 20/06/26,04:51:29,03,08,1, 11.9,1,1, 14.253, 10614.397, 244.980, 52606.397 20/06/26,04:51:29,04,08,1, 11.9,1,1, 14.253, 10614.381, 244.974, 52606.414 20/06/26,04:51:29,05,08,1, 11.9,1,1, 14.253, 10614.392, 244.954, 52606.401 20/06/26,04:51:29,06,08,1, 11.9,1,1, 14.253, 10614.381, 244.983, 52606.419 20/06/26,04:51:29,07,08,1, 11.9,1,1, 14.253, 10614.356, 245.002, 52606.416 20/06/26,04:51:29,08,08,1, 11.9,1,1, 14.253, 10614.400, 244.995, 52606.377 20/06/26,04:51:29,09,08,1, 11.9,1,1, 14.253, 10614.392, 244.992, 52606.429 20/06/26,04:51:29,10,08,1, 11.9,1,1, 14.253, 10614.376, 245.004, 52606.408 20/06/26,04:51:29,11,08,1, 11.9,1,1, 14.253, 10614.400, 245.007, 52606.399 20/06/26,04:51:29,12,08,1, 11.9,1,1, 14.253, 10614.353, 244.999, 52606.425 20/06/26,04:51:29,13,08,1, 11.9,1,1, 14.253, 10614.414, 244.984, 52606.409 20/06/26,04:51:29,14,08,1, 11.9,1,1, 14.253, 10614.386, 245.014, 52606.432 20/06/26,04:51:29,15,08,1, 11.9,1,1, 14.253, 10614.420, 245.009, 52606.392 20/06/26,04:51:29,16,08,1, 11.9,1,1, 14.253, 10614.398, 244.996, 52606.431 20/06/26,04:51:29,17,08,1, 11.9,1,1, 14.253, 10614.416, 244.978, 52606.420 20/06/26,04:51:29,18,08,1, 11.9,1,1, 14.253, 10614.360, 244.987, 52606.456 20/06/26,04:51:29,19,08,1, 11.9,1,1, 14.253, 10614.404, 244.993, 52606.435 20/06/26,04:51:30,00,08,1, 11.8,1,1, 14.252, 10614.403, 244.977, 52606.397 20/06/26,04:51:30,01,08,1, 11.8,1,1, 14.252, 10614.400, 244.982, 52606.419 20/06/26,04:51:30,02,08,1, 11.8,1,1, 14.252, 10614.418, 245.005, 52606.452 20/06/26,04:51:30,03,08,1, 11.8,1,1, 14.252, 10614.412, 244.988, 52606.408 20/06/26,04:51:30,04,08,1, 11.8,1,1, 14.252, 10614.421, 244.984, 52606.415 20/06/26,04:51:30,05,08,1, 11.8,1,1, 14.252, 10614.417, 244.982, 52606.402 20/06/26,04:51:30,06,08,1, 11.8,1,1, 14.252, 10614.452, 244.991, 52606.370 20/06/26,04:51:30,07,08,1, 11.8,1,1, 14.252, 10614.432, 244.992, 52606.382 20/06/26,04:51:30,08,08,1, 11.8,1,1, 14.252, 10614.425, 244.942, 52606.343 20/06/26,04:51:30,09,08,1, 11.8,1,1, 14.252, 10614.420, 244.991, 52606.344 20/06/26,04:51:30,10,08,1, 11.8,1,1, 14.252, 10614.430, 244.968, 52606.377 20/06/26,04:51:30,11,08,1, 11.8,1,1, 14.252, 10614.432, 244.981, 52606.347 20/06/26,04:51:30,12,08,1, 11.8,1,1, 14.252, 10614.427, 244.984, 52606.393 20/06/26,04:51:30,13,08,1, 11.8,1,1, 14.252, 10614.404, 244.978, 52606.363 20/06/26,04:51:30,14,08,1, 11.8,1,1, 14.252, 10614.445, 244.994, 52606.404 20/06/26,04:51:30,15,08,1, 11.8,1,1, 14.252, 10614.433, 244.975, 52606.394 20/06/26,04:51:30,16,08,1, 11.8,1,1, 14.252, 10614.415, 244.978, 52606.417 20/06/26,04:51:30,17,08,1, 11.8,1,1, 14.252, 10614.429, 244.977, 52606.402 20/06/26,04:51:30,18,08,1, 11.8,1,1, 14.252, 10614.403, 244.999, 52606.386 20/06/26,04:51:30,19,08,1, 11.8,1,1, 14.252, 10614.410, 244.977, 52606.397 20/06/26,04:51:31,00,10,1, 11.9,1,1, 14.254, 10614.429, 244.995, 52606.388 20/06/26,04:51:31,01,10,1, 11.9,1,1, 14.254, 10614.457, 245.000, 52606.380 20/06/26,04:51:31,02,10,1, 11.9,1,1, 14.254, 10614.435, 244.976, 52606.399 20/06/26,04:51:31,03,10,1, 11.9,1,1, 14.254, 10614.436, 244.993, 52606.394 20/06/26,04:51:31,04,10,1, 11.9,1,1, 14.254, 10614.435, 244.984, 52606.395 20/06/26,04:51:31,05,10,1, 11.9,1,1, 14.254, 10614.444, 244.981, 52606.381 20/06/26,04:51:31,06,10,1, 11.9,1,1, 14.254, 10614.423, 244.980, 52606.379 20/06/26,04:51:31,07,10,1, 11.9,1,1, 14.254, 10614.427, 245.007, 52606.428 20/06/26,04:51:31,08,10,1, 11.9,1,1, 14.254, 10614.434, 244.997, 52606.429 20/06/26,04:51:31,09,10,1, 11.9,1,1, 14.254, 10614.463, 245.000, 52606.431 20/06/26,04:51:31,10,10,1, 11.9,1,1, 14.254, 10614.423, 244.991, 52606.401 20/06/26,04:51:31,11,10,1, 11.9,1,1, 14.254, 10614.444, 244.997, 52606.424 20/06/26,04:51:31,12,10,1, 11.9,1,1, 14.254, 10614.453, 244.993, 52606.416 20/06/26,04:51:31,13,10,1, 11.9,1,1, 14.254, 10614.447, 245.015, 52606.388 20/06/26,04:51:31,14,10,1, 11.9,1,1, 14.254, 10614.435, 245.013, 52606.435 20/06/26,04:51:31,15,10,1, 11.9,1,1, 14.254, 10614.432, 244.988, 52606.379 20/06/26,04:51:31,16,10,1, 11.9,1,1, 14.254, 10614.458, 245.023, 52606.402 20/06/26,04:51:31,17,10,1, 11.9,1,1, 14.254, 10614.448, 244.985, 52606.383 20/06/26,04:51:31,18,10,1, 11.9,1,1, 14.254, 10614.464, 244.995, 52606.364 20/06/26,04:51:31,19,10,1, 11.9,1,1, 14.254, 10614.436, 244.995, 52606.388 20/06/26,04:51:32,00,09,1, 11.9,1,1, 14.256, 10614.445, 245.015, 52606.409 20/06/26,04:51:32,01,09,1, 11.9,1,1, 14.256, 10614.437, 244.988, 52606.382 20/06/26,04:51:32,02,09,1, 11.9,1,1, 14.256, 10614.447, 244.965, 52606.390 20/06/26,04:51:32,03,09,1, 11.9,1,1, 14.256, 10614.443, 244.987, 52606.416 20/06/26,04:51:32,04,09,1, 11.9,1,1, 14.256, 10614.449, 244.987, 52606.422 20/06/26,04:51:32,05,09,1, 11.9,1,1, 14.256, 10614.479, 245.012, 52606.395 20/06/26,04:51:32,06,09,1, 11.9,1,1, 14.256, 10614.459, 244.998, 52606.410 20/06/26,04:51:32,07,09,1, 11.9,1,1, 14.256, 10614.450, 244.971, 52606.377 20/06/26,04:51:32,08,09,1, 11.9,1,1, 14.256, 10614.478, 244.991, 52606.410 20/06/26,04:51:32,09,09,1, 11.9,1,1, 14.256, 10614.478, 244.982, 52606.433 20/06/26,04:51:32,10,09,1, 11.9,1,1, 14.256, 10614.495, 244.975, 52606.411 20/06/26,04:51:32,11,09,1, 11.9,1,1, 14.256, 10614.459, 244.964, 52606.388 20/06/26,04:51:32,12,09,1, 11.9,1,1, 14.256, 10614.466, 245.004, 52606.488 20/06/26,04:51:32,13,09,1, 11.9,1,1, 14.256, 10614.468, 245.004, 52606.376 20/06/26,04:51:32,14,09,1, 11.9,1,1, 14.256, 10614.466, 245.002, 52606.410 20/06/26,04:51:32,15,09,1, 11.9,1,1, 14.256, 10614.489, 244.995, 52606.435 20/06/26,04:51:32,16,09,1, 11.9,1,1, 14.256, 10614.479, 245.005, 52606.400 20/06/26,04:51:32,17,09,1, 11.9,1,1, 14.256, 10614.482, 245.002, 52606.426 20/06/26,04:51:32,18,09,1, 11.9,1,1, 14.256, 10614.460, 244.996, 52606.408 20/06/26,04:51:32,19,09,1, 11.9,1,1, 14.256, 10614.450, 245.015, 52606.409 20/06/26,04:51:33,00,09,1, 11.9,1,1, 14.254, 10614.504, 244.981, 52606.434 20/06/26,04:51:33,01,09,1, 11.9,1,1, 14.254, 10614.475, 244.997, 52606.386 20/06/26,04:51:33,02,09,1, 11.9,1,1, 14.254, 10614.458, 244.989, 52606.377 20/06/26,04:51:33,03,09,1, 11.9,1,1, 14.254, 10614.493, 244.988, 52606.422 20/06/26,04:51:33,04,09,1, 11.9,1,1, 14.254, 10614.483, 245.001, 52606.393 20/06/26,04:51:33,05,09,1, 11.9,1,1, 14.254, 10614.452, 244.980, 52606.375 20/06/26,04:51:33,06,09,1, 11.9,1,1, 14.254, 10614.493, 245.002, 52606.415 20/06/26,04:51:33,07,09,1, 11.9,1,1, 14.254, 10614.498, 244.994, 52606.405 20/06/26,04:51:33,08,09,1, 11.9,1,1, 14.254, 10614.498, 244.989, 52606.384 20/06/26,04:51:33,09,09,1, 11.9,1,1, 14.254, 10614.514, 245.003, 52606.415 20/06/26,04:51:33,10,09,1, 11.9,1,1, 14.254, 10614.523, 244.990, 52606.400 20/06/26,04:51:33,11,09,1, 11.9,1,1, 14.254, 10614.502, 245.006, 52606.380 20/06/26,04:51:33,12,09,1, 11.9,1,1, 14.254, 10614.490, 244.944, 52606.346 20/06/26,04:51:33,13,09,1, 11.9,1,1, 14.254, 10614.482, 244.968, 52606.382 20/06/26,04:51:33,14,09,1, 11.9,1,1, 14.254, 10614.507, 244.979, 52606.373 20/06/26,04:51:33,15,09,1, 11.9,1,1, 14.254, 10614.490, 244.981, 52606.392 20/06/26,04:51:33,16,09,1, 11.9,1,1, 14.254, 10614.532, 245.005, 52606.418 20/06/26,04:51:33,17,09,1, 11.9,1,1, 14.254, 10614.484, 244.999, 52606.447 20/06/26,04:51:33,18,09,1, 11.9,1,1, 14.254, 10614.520, 244.987, 52606.413 20/06/26,04:51:33,19,09,1, 11.9,1,1, 14.254, 10614.504, 244.981, 52606.434 20/06/26,04:51:34,00,09,1, 11.8,1,1, 14.250, 10614.512, 244.994, 52606.423 20/06/26,04:51:34,01,09,1, 11.8,1,1, 14.250, 10614.491, 245.003, 52606.447 20/06/26,04:51:34,02,09,1, 11.8,1,1, 14.250, 10614.507, 244.987, 52606.419 20/06/26,04:51:34,03,09,1, 11.8,1,1, 14.250, 10614.513, 245.000, 52606.462 20/06/26,04:51:34,04,09,1, 11.8,1,1, 14.250, 10614.508, 245.005, 52606.432 20/06/26,04:51:34,05,09,1, 11.8,1,1, 14.250, 10614.501, 245.005, 52606.473 20/06/26,04:51:34,06,09,1, 11.8,1,1, 14.250, 10614.502, 245.006, 52606.421 20/06/26,04:51:34,07,09,1, 11.8,1,1, 14.250, 10614.511, 245.009, 52606.457 20/06/26,04:51:34,08,09,1, 11.8,1,1, 14.250, 10614.513, 244.990, 52606.420 20/06/26,04:51:34,09,09,1, 11.8,1,1, 14.250, 10614.505, 244.996, 52606.415 20/06/26,04:51:34,10,09,1, 11.8,1,1, 14.250, 10614.523, 245.000, 52606.429 20/06/26,04:51:34,11,09,1, 11.8,1,1, 14.250, 10614.510, 244.990, 52606.417 20/06/26,04:51:34,12,09,1, 11.8,1,1, 14.250, 10614.525, 244.986, 52606.418 20/06/26,04:51:34,13,09,1, 11.8,1,1, 14.250, 10614.524, 244.985, 52606.438 20/06/26,04:51:34,14,09,1, 11.8,1,1, 14.250, 10614.552, 245.013, 52606.408 20/06/26,04:51:34,15,09,1, 11.8,1,1, 14.250, 10614.548, 245.014, 52606.439 20/06/26,04:51:34,16,09,1, 11.8,1,1, 14.250, 10614.522, 244.960, 52606.422 20/06/26,04:51:34,17,09,1, 11.8,1,1, 14.250, 10614.543, 244.982, 52606.421 20/06/26,04:51:34,18,09,1, 11.8,1,1, 14.250, 10614.549, 245.019, 52606.389 20/06/26,04:51:34,19,09,1, 11.8,1,1, 14.250, 10614.520, 244.994, 52606.423 20/06/26,04:51:35,00,09,1, 11.8,1,1, 14.253, 10614.537, 244.970, 52606.406 20/06/26,04:51:35,01,09,1, 11.8,1,1, 14.253, 10614.524, 244.994, 52606.420 20/06/26,04:51:35,02,09,1, 11.8,1,1, 14.253, 10614.536, 244.973, 52606.410 20/06/26,04:51:35,03,09,1, 11.8,1,1, 14.253, 10614.527, 244.984, 52606.436 20/06/26,04:51:35,04,09,1, 11.8,1,1, 14.253, 10614.534, 244.974, 52606.427 20/06/26,04:51:35,05,09,1, 11.8,1,1, 14.253, 10614.553, 244.992, 52606.445 20/06/26,04:51:35,06,09,1, 11.8,1,1, 14.253, 10614.543, 245.002, 52606.441 20/06/26,04:51:35,07,09,1, 11.8,1,1, 14.253, 10614.533, 244.995, 52606.429 20/06/26,04:51:35,08,09,1, 11.8,1,1, 14.253, 10614.537, 244.964, 52606.391 20/06/26,04:51:35,09,09,1, 11.8,1,1, 14.253, 10614.554, 244.986, 52606.391 20/06/26,04:51:35,10,09,1, 11.8,1,1, 14.253, 10614.556, 244.999, 52606.472 20/06/26,04:51:35,11,09,1, 11.8,1,1, 14.253, 10614.562, 244.982, 52606.435 20/06/26,04:51:35,12,09,1, 11.8,1,1, 14.253, 10614.549, 244.985, 52606.425 20/06/26,04:51:35,13,09,1, 11.8,1,1, 14.253, 10614.535, 244.983, 52606.392 20/06/26,04:51:35,14,09,1, 11.8,1,1, 14.253, 10614.537, 244.989, 52606.434 20/06/26,04:51:35,15,09,1, 11.8,1,1, 14.253, 10614.529, 244.999, 52606.418 20/06/26,04:51:35,16,09,1, 11.8,1,1, 14.253, 10614.538, 244.986, 52606.440 20/06/26,04:51:35,17,09,1, 11.8,1,1, 14.253, 10614.550, 244.990, 52606.451 20/06/26,04:51:35,18,09,1, 11.8,1,1, 14.253, 10614.537, 244.991, 52606.452 20/06/26,04:51:35,19,09,1, 11.8,1,1, 14.253, 10614.540, 244.970, 52606.406 20/06/26,04:51:36,00,10,1, 11.9,1,1, 14.249, 10614.554, 244.945, 52606.445 20/06/26,04:51:36,01,10,1, 11.9,1,1, 14.249, 10614.577, 244.982, 52606.388 20/06/26,04:51:36,02,10,1, 11.9,1,1, 14.249, 10614.541, 244.985, 52606.393 20/06/26,04:51:36,03,10,1, 11.9,1,1, 14.249, 10614.565, 245.003, 52606.434 20/06/26,04:51:36,04,10,1, 11.9,1,1, 14.249, 10614.546, 244.966, 52606.417 20/06/26,04:51:36,05,10,1, 11.9,1,1, 14.249, 10614.558, 244.963, 52606.448 20/06/26,04:51:36,06,10,1, 11.9,1,1, 14.249, 10614.546, 244.975, 52606.426 20/06/26,04:51:36,07,10,1, 11.9,1,1, 14.249, 10614.559, 244.953, 52606.442 20/06/26,04:51:36,08,10,1, 11.9,1,1, 14.249, 10614.543, 244.951, 52606.441 20/06/26,04:51:36,09,10,1, 11.9,1,1, 14.249, 10614.564, 244.969, 52606.445 20/06/26,04:51:36,10,10,1, 11.9,1,1, 14.249, 10614.563, 244.956, 52606.450 20/06/26,04:51:36,11,10,1, 11.9,1,1, 14.249, 10614.539, 244.974, 52606.422 20/06/26,04:51:36,12,10,1, 11.9,1,1, 14.249, 10614.556, 244.966, 52606.434 20/06/26,04:51:36,13,10,1, 11.9,1,1, 14.249, 10614.543, 244.945, 52606.459 20/06/26,04:51:36,14,10,1, 11.9,1,1, 14.249, 10614.569, 244.972, 52606.414 20/06/26,04:51:36,15,10,1, 11.9,1,1, 14.249, 10614.559, 244.980, 52606.482 20/06/26,04:51:36,16,10,1, 11.9,1,1, 14.249, 10614.565, 244.968, 52606.459 20/06/26,04:51:36,17,10,1, 11.9,1,1, 14.249, 10614.550, 244.950, 52606.391 20/06/26,04:51:36,18,10,1, 11.9,1,1, 14.249, 10614.569, 244.968, 52606.413 20/06/26,04:51:36,19,10,1, 11.9,1,1, 14.249, 10614.561, 244.945, 52606.445 20/06/26,04:51:37,00,10,1, 11.9,1,1, 14.249, 10614.587, 244.939, 52606.460 20/06/26,04:51:37,01,10,1, 11.9,1,1, 14.249, 10614.559, 244.972, 52606.437 20/06/26,04:51:37,02,10,1, 11.9,1,1, 14.249, 10614.546, 244.956, 52606.444 20/06/26,04:51:37,03,10,1, 11.9,1,1, 14.249, 10614.597, 244.967, 52606.493 20/06/26,04:51:37,04,10,1, 11.9,1,1, 14.249, 10614.567, 244.958, 52606.458 20/06/26,04:51:37,05,10,1, 11.9,1,1, 14.249, 10614.537, 244.923, 52606.441 20/06/26,04:51:37,06,10,1, 11.9,1,1, 14.249, 10614.547, 244.955, 52606.478 20/06/26,04:51:37,07,10,1, 11.9,1,1, 14.249, 10614.588, 244.957, 52606.473 20/06/26,04:51:37,08,10,1, 11.9,1,1, 14.249, 10614.567, 244.936, 52606.467 20/06/26,04:51:37,09,10,1, 11.9,1,1, 14.249, 10614.597, 244.969, 52606.461 20/06/26,04:51:37,10,10,1, 11.9,1,1, 14.249, 10614.573, 244.960, 52606.484 20/06/26,04:51:37,11,10,1, 11.9,1,1, 14.249, 10614.563, 244.941, 52606.421 20/06/26,04:51:37,12,10,1, 11.9,1,1, 14.249, 10614.569, 244.973, 52606.430 20/06/26,04:51:37,13,10,1, 11.9,1,1, 14.249, 10614.592, 244.940, 52606.461 20/06/26,04:51:37,14,10,1, 11.9,1,1, 14.249, 10614.574, 244.931, 52606.432 20/06/26,04:51:37,15,10,1, 11.9,1,1, 14.249, 10614.598, 244.956, 52606.470 20/06/26,04:51:37,16,10,1, 11.9,1,1, 14.249, 10614.605, 244.934, 52606.470 20/06/26,04:51:37,17,10,1, 11.9,1,1, 14.249, 10614.590, 244.919, 52606.459 20/06/26,04:51:37,18,10,1, 11.9,1,1, 14.249, 10614.580, 244.929, 52606.505 20/06/26,04:51:37,19,10,1, 11.9,1,1, 14.249, 10614.594, 244.939, 52606.460 20/06/26,04:51:38,00,10,1, 11.8,1,1, 14.250, 10614.629, 244.938, 52606.500 20/06/26,04:51:38,01,10,1, 11.8,1,1, 14.250, 10614.603, 244.934, 52606.461 20/06/26,04:51:38,02,10,1, 11.8,1,1, 14.250, 10614.596, 244.927, 52606.464 20/06/26,04:51:38,03,10,1, 11.8,1,1, 14.250, 10614.582, 244.913, 52606.453 20/06/26,04:51:38,04,10,1, 11.8,1,1, 14.250, 10614.602, 244.923, 52606.470 20/06/26,04:51:38,05,10,1, 11.8,1,1, 14.250, 10614.617, 244.934, 52606.442 20/06/26,04:51:38,06,10,1, 11.8,1,1, 14.250, 10614.602, 244.953, 52606.449 20/06/26,04:51:38,07,10,1, 11.8,1,1, 14.250, 10614.579, 244.905, 52606.453 20/06/26,04:51:38,08,10,1, 11.8,1,1, 14.250, 10614.615, 244.935, 52606.458 20/06/26,04:51:38,09,10,1, 11.8,1,1, 14.250, 10614.602, 244.948, 52606.500 20/06/26,04:51:38,10,10,1, 11.8,1,1, 14.250, 10614.578, 244.929, 52606.460 20/06/26,04:51:38,11,10,1, 11.8,1,1, 14.250, 10614.597, 244.924, 52606.452 20/06/26,04:51:38,12,10,1, 11.8,1,1, 14.250, 10614.588, 244.912, 52606.486 20/06/26,04:51:38,13,10,1, 11.8,1,1, 14.250, 10614.573, 244.916, 52606.480 20/06/26,04:51:38,14,10,1, 11.8,1,1, 14.250, 10614.578, 244.944, 52606.473 20/06/26,04:51:38,15,10,1, 11.8,1,1, 14.250, 10614.592, 244.947, 52606.490 20/06/26,04:51:38,16,10,1, 11.8,1,1, 14.250, 10614.588, 244.938, 52606.453 20/06/26,04:51:38,17,10,1, 11.8,1,1, 14.250, 10614.629, 244.920, 52606.456 20/06/26,04:51:38,18,10,1, 11.8,1,1, 14.250, 10614.606, 244.948, 52606.466 20/06/26,04:51:38,19,10,1, 11.8,1,1, 14.250, 10614.629, 244.938, 52606.500 20/06/26,04:51:39,00,10,1, 11.9,1,1, 14.251, 10614.612, 244.899, 52606.456 20/06/26,04:51:39,01,10,1, 11.9,1,1, 14.251, 10614.592, 244.927, 52606.443 20/06/26,04:51:39,02,10,1, 11.9,1,1, 14.251, 10614.604, 244.931, 52606.480 20/06/26,04:51:39,03,10,1, 11.9,1,1, 14.251, 10614.608, 244.960, 52606.488 20/06/26,04:51:39,04,10,1, 11.9,1,1, 14.251, 10614.618, 244.929, 52606.481 20/06/26,04:51:39,05,10,1, 11.9,1,1, 14.251, 10614.592, 244.920, 52606.483 20/06/26,04:51:39,06,10,1, 11.9,1,1, 14.251, 10614.619, 244.921, 52606.486 20/06/26,04:51:39,07,10,1, 11.9,1,1, 14.251, 10614.617, 244.918, 52606.485 20/06/26,04:51:39,08,10,1, 11.9,1,1, 14.251, 10614.612, 244.937, 52606.510 20/06/26,04:51:39,09,10,1, 11.9,1,1, 14.251, 10614.631, 244.896, 52606.463 20/06/26,04:51:39,10,10,1, 11.9,1,1, 14.251, 10614.593, 244.921, 52606.501 20/06/26,04:51:39,11,10,1, 11.9,1,1, 14.251, 10614.610, 244.912, 52606.479 20/06/26,04:51:39,12,10,1, 11.9,1,1, 14.251, 10614.623, 244.920, 52606.516 20/06/26,04:51:39,13,10,1, 11.9,1,1, 14.251, 10614.590, 244.898, 52606.485 20/06/26,04:51:39,14,10,1, 11.9,1,1, 14.251, 10614.622, 244.921, 52606.485 20/06/26,04:51:39,15,10,1, 11.9,1,1, 14.251, 10614.613, 244.883, 52606.465 20/06/26,04:51:39,16,10,1, 11.9,1,1, 14.251, 10614.582, 244.902, 52606.482 20/06/26,04:51:39,17,10,1, 11.9,1,1, 14.251, 10614.590, 244.946, 52606.467 20/06/26,04:51:39,18,10,1, 11.9,1,1, 14.251, 10614.600, 244.916, 52606.492 20/06/26,04:51:39,19,10,1, 11.9,1,1, 14.251, 10614.616, 244.899, 52606.456 20/06/26,04:51:40,00,10,1, 11.8,1,1, 14.251, 10614.595, 244.882, 52606.459 20/06/26,04:51:40,01,10,1, 11.8,1,1, 14.251, 10614.581, 244.898, 52606.509 20/06/26,04:51:40,02,10,1, 11.8,1,1, 14.251, 10614.587, 244.906, 52606.530 20/06/26,04:51:40,03,10,1, 11.8,1,1, 14.251, 10614.604, 244.902, 52606.517 20/06/26,04:51:40,04,10,1, 11.8,1,1, 14.251, 10614.611, 244.893, 52606.483 20/06/26,04:51:40,05,10,1, 11.8,1,1, 14.251, 10614.587, 244.886, 52606.451 20/06/26,04:51:40,06,10,1, 11.8,1,1, 14.251, 10614.596, 244.883, 52606.470 20/06/26,04:51:40,07,10,1, 11.8,1,1, 14.251, 10614.612, 244.864, 52606.445 20/06/26,04:51:40,08,10,1, 11.8,1,1, 14.251, 10614.637, 244.885, 52606.498 20/06/26,04:51:40,09,10,1, 11.8,1,1, 14.251, 10614.628, 244.885, 52606.485 20/06/26,04:51:40,10,10,1, 11.8,1,1, 14.251, 10614.625, 244.866, 52606.473 20/06/26,04:51:40,11,10,1, 11.8,1,1, 14.251, 10614.613, 244.877, 52606.483 20/06/26,04:51:40,12,10,1, 11.8,1,1, 14.251, 10614.632, 244.892, 52606.488 20/06/26,04:51:40,13,10,1, 11.8,1,1, 14.251, 10614.618, 244.878, 52606.484 20/06/26,04:51:40,14,10,1, 11.8,1,1, 14.251, 10614.620, 244.860, 52606.461 20/06/26,04:51:40,15,10,1, 11.8,1,1, 14.251, 10614.612, 244.869, 52606.502 20/06/26,04:51:40,16,10,1, 11.8,1,1, 14.251, 10614.626, 244.888, 52606.468 20/06/26,04:51:40,17,10,1, 11.8,1,1, 14.251, 10614.620, 244.857, 52606.498 20/06/26,04:51:40,18,10,1, 11.8,1,1, 14.251, 10614.634, 244.867, 52606.450 20/06/26,04:51:40,19,10,1, 11.8,1,1, 14.251, 10614.598, 244.882, 52606.459 20/06/26,04:51:41,00,10,1, 11.9,1,1, 14.253, 10614.654, 244.826, 52606.443 20/06/26,04:51:41,01,10,1, 11.9,1,1, 14.253, 10614.671, 244.862, 52606.265 20/06/26,04:51:41,02,10,1, 11.9,1,1, 14.253, 10614.629, 244.906, 52606.524 20/06/26,04:51:41,03,10,1, 11.9,1,1, 14.253, 10614.629, 244.874, 52606.516 20/06/26,04:51:41,04,10,1, 11.9,1,1, 14.253, 10614.634, 244.846, 52606.498 20/06/26,04:51:41,05,10,1, 11.9,1,1, 14.253, 10614.627, 244.865, 52606.520 20/06/26,04:51:41,06,10,1, 11.9,1,1, 14.253, 10614.650, 244.880, 52606.504 20/06/26,04:51:41,07,10,1, 11.9,1,1, 14.253, 10614.625, 244.822, 52606.472 20/06/26,04:51:41,08,10,1, 11.9,1,1, 14.253, 10614.660, 244.864, 52606.487 20/06/26,04:51:41,09,10,1, 11.9,1,1, 14.253, 10614.616, 244.856, 52606.484 20/06/26,04:51:41,10,10,1, 11.9,1,1, 14.253, 10614.617, 244.866, 52606.486 20/06/26,04:51:41,11,10,1, 11.9,1,1, 14.253, 10614.622, 244.871, 52606.514 20/06/26,04:51:41,12,10,1, 11.9,1,1, 14.253, 10614.613, 244.881, 52606.508 20/06/26,04:51:41,13,10,1, 11.9,1,1, 14.253, 10614.643, 244.842, 52606.474 20/06/26,04:51:41,14,10,1, 11.9,1,1, 14.253, 10614.651, 244.852, 52606.462 20/06/26,04:51:41,15,10,1, 11.9,1,1, 14.253, 10614.648, 244.844, 52606.482 20/06/26,04:51:41,16,10,1, 11.9,1,1, 14.253, 10614.670, 244.855, 52606.498 20/06/26,04:51:41,17,10,1, 11.9,1,1, 14.253, 10614.633, 244.837, 52606.432 20/06/26,04:51:41,18,10,1, 11.9,1,1, 14.253, 10614.669, 244.865, 52606.483 20/06/26,04:51:41,19,10,1, 11.9,1,1, 14.253, 10614.654, 244.826, 52606.443 20/06/26,04:51:42,00,08,1, 11.9,1,1, 14.254, 10614.654, 244.832, 52606.502 20/06/26,04:51:42,01,08,1, 11.9,1,1, 14.254, 10614.630, 244.831, 52606.501 20/06/26,04:51:42,02,08,1, 11.9,1,1, 14.254, 10614.655, 244.862, 52606.525 20/06/26,04:51:42,03,08,1, 11.9,1,1, 14.254, 10614.659, 244.865, 52606.499 20/06/26,04:51:42,04,08,1, 11.9,1,1, 14.254, 10614.670, 244.845, 52606.492 20/06/26,04:51:42,05,08,1, 11.9,1,1, 14.254, 10614.644, 244.860, 52606.486 20/06/26,04:51:42,06,08,1, 11.9,1,1, 14.254, 10614.657, 244.859, 52606.489 20/06/26,04:51:42,07,08,1, 11.9,1,1, 14.254, 10614.647, 244.846, 52606.464 20/06/26,04:51:42,08,08,1, 11.9,1,1, 14.254, 10614.673, 244.864, 52606.498 20/06/26,04:51:42,09,08,1, 11.9,1,1, 14.254, 10614.681, 244.855, 52606.528 20/06/26,04:51:42,10,08,1, 11.9,1,1, 14.254, 10614.637, 244.836, 52606.489 20/06/26,04:51:42,11,08,1, 11.9,1,1, 14.254, 10614.678, 244.848, 52606.497 20/06/26,04:51:42,12,08,1, 11.9,1,1, 14.254, 10614.668, 244.862, 52606.508 20/06/26,04:51:42,13,08,1, 11.9,1,1, 14.254, 10614.660, 244.826, 52606.522 20/06/26,04:51:42,14,08,1, 11.9,1,1, 14.254, 10614.679, 244.846, 52606.522 20/06/26,04:51:42,15,08,1, 11.9,1,1, 14.254, 10614.637, 244.823, 52606.514 20/06/26,04:51:42,16,08,1, 11.9,1,1, 14.254, 10614.636, 244.851, 52606.527 20/06/26,04:51:42,17,08,1, 11.9,1,1, 14.254, 10614.661, 244.858, 52606.504 20/06/26,04:51:42,18,08,1, 11.9,1,1, 14.254, 10614.684, 244.857, 52606.531 20/06/26,04:51:42,19,08,1, 11.9,1,1, 14.254, 10614.656, 244.832, 52606.502 20/06/26,04:51:43,00,09,1, 11.9,1,1, 14.253, 10614.704, 244.833, 52606.514 20/06/26,04:51:43,01,09,1, 11.9,1,1, 14.253, 10614.680, 244.840, 52606.487 20/06/26,04:51:43,02,09,1, 11.9,1,1, 14.253, 10614.706, 244.834, 52606.521 20/06/26,04:51:43,03,09,1, 11.9,1,1, 14.253, 10614.690, 244.848, 52606.520 20/06/26,04:51:43,04,09,1, 11.9,1,1, 14.253, 10614.702, 244.840, 52606.537 20/06/26,04:51:43,05,09,1, 11.9,1,1, 14.253, 10614.668, 244.838, 52606.498 20/06/26,04:51:43,06,09,1, 11.9,1,1, 14.253, 10614.673, 244.843, 52606.487 20/06/26,04:51:43,07,09,1, 11.9,1,1, 14.253, 10614.690, 244.840, 52606.524 20/06/26,04:51:43,08,09,1, 11.9,1,1, 14.253, 10614.661, 244.827, 52606.497 20/06/26,04:51:43,09,09,1, 11.9,1,1, 14.253, 10614.677, 244.840, 52606.498 20/06/26,04:51:43,10,09,1, 11.9,1,1, 14.253, 10614.668, 244.819, 52606.482 20/06/26,04:51:43,11,09,1, 11.9,1,1, 14.253, 10614.692, 244.827, 52606.495 20/06/26,04:51:43,12,09,1, 11.9,1,1, 14.253, 10614.690, 244.831, 52606.470 20/06/26,04:51:43,13,09,1, 11.9,1,1, 14.253, 10614.654, 244.821, 52606.479 20/06/26,04:51:43,14,09,1, 11.9,1,1, 14.253, 10614.679, 244.836, 52606.463 20/06/26,04:51:43,15,09,1, 11.9,1,1, 14.253, 10614.711, 244.822, 52606.513 20/06/26,04:51:43,16,09,1, 11.9,1,1, 14.253, 10614.696, 244.799, 52606.507 20/06/26,04:51:43,17,09,1, 11.9,1,1, 14.253, 10614.716, 244.819, 52606.533 20/06/26,04:51:43,18,09,1, 11.9,1,1, 14.253, 10614.687, 244.817, 52606.525 20/06/26,04:51:43,19,09,1, 11.9,1,1, 14.253, 10614.711, 244.833, 52606.514 20/06/26,04:51:44,00,09,1, 11.8,1,1, 14.250, 10614.737, 244.812, 52606.516 20/06/26,04:51:44,01,09,1, 11.8,1,1, 14.250, 10614.706, 244.827, 52606.513 20/06/26,04:51:44,02,09,1, 11.8,1,1, 14.250, 10614.667, 244.846, 52606.762 20/06/26,04:51:44,03,09,1, 11.8,1,1, 14.250, 10614.661, 244.803, 52606.636 20/06/26,04:51:44,04,09,1, 11.8,1,1, 14.250, 10614.715, 244.807, 52606.554 20/06/26,04:51:44,05,09,1, 11.8,1,1, 14.250, 10614.679, 244.792, 52606.541 20/06/26,04:51:44,06,09,1, 11.8,1,1, 14.250, 10614.693, 244.818, 52606.539 20/06/26,04:51:44,07,09,1, 11.8,1,1, 14.250, 10614.725, 244.782, 52606.500 20/06/26,04:51:44,08,09,1, 11.8,1,1, 14.250, 10614.731, 244.808, 52606.501 20/06/26,04:51:44,09,09,1, 11.8,1,1, 14.250, 10614.720, 244.797, 52606.504 20/06/26,04:51:44,10,09,1, 11.8,1,1, 14.250, 10614.722, 244.803, 52606.524 20/06/26,04:51:44,11,09,1, 11.8,1,1, 14.250, 10614.713, 244.777, 52606.492 20/06/26,04:51:44,12,09,1, 11.8,1,1, 14.250, 10614.716, 244.769, 52606.466 20/06/26,04:51:44,13,09,1, 11.8,1,1, 14.250, 10614.719, 244.798, 52606.474 20/06/26,04:51:44,14,09,1, 11.8,1,1, 14.250, 10614.745, 244.822, 52606.504 20/06/26,04:51:44,15,09,1, 11.8,1,1, 14.250, 10614.729, 244.792, 52606.478 20/06/26,04:51:44,16,09,1, 11.8,1,1, 14.250, 10614.697, 244.803, 52606.492 20/06/26,04:51:44,17,09,1, 11.8,1,1, 14.250, 10614.744, 244.789, 52606.525 20/06/26,04:51:44,18,09,1, 11.8,1,1, 14.250, 10614.686, 244.783, 52606.499 20/06/26,04:51:44,19,09,1, 11.8,1,1, 14.250, 10614.745, 244.812, 52606.516 20/06/26,04:51:45,00,09,1, 11.9,1,1, 14.253, 10614.762, 244.792, 52606.508 20/06/26,04:51:45,01,09,1, 11.9,1,1, 14.253, 10614.746, 244.789, 52606.512 20/06/26,04:51:45,02,09,1, 11.9,1,1, 14.253, 10614.738, 244.786, 52606.495 20/06/26,04:51:45,03,09,1, 11.9,1,1, 14.253, 10614.769, 244.791, 52606.486 20/06/26,04:51:45,04,09,1, 11.9,1,1, 14.253, 10614.733, 244.774, 52606.483 20/06/26,04:51:45,05,09,1, 11.9,1,1, 14.253, 10614.740, 244.801, 52606.528 20/06/26,04:51:45,06,09,1, 11.9,1,1, 14.253, 10614.735, 244.803, 52606.518 20/06/26,04:51:45,07,09,1, 11.9,1,1, 14.253, 10614.736, 244.811, 52606.705 20/06/26,04:51:45,08,09,1, 11.9,1,1, 14.253, 10614.751, 244.781, 52606.482 20/06/26,04:51:45,09,09,1, 11.9,1,1, 14.253, 10614.732, 244.784, 52606.475 20/06/26,04:51:45,10,09,1, 11.9,1,1, 14.253, 10614.715, 244.781, 52606.416 20/06/26,04:51:45,11,09,1, 11.9,1,1, 14.253, 10614.795, 244.792, 52606.504 20/06/26,04:51:45,12,09,1, 11.9,1,1, 14.253, 10614.756, 244.790, 52606.464 20/06/26,04:51:45,13,09,1, 11.9,1,1, 14.253, 10614.745, 244.811, 52606.492 20/06/26,04:51:45,14,09,1, 11.9,1,1, 14.253, 10614.769, 244.780, 52606.480 20/06/26,04:51:45,15,09,1, 11.9,1,1, 14.253, 10614.792, 244.779, 52606.529 20/06/26,04:51:45,16,09,1, 11.9,1,1, 14.253, 10614.782, 244.792, 52606.506 20/06/26,04:51:45,17,09,1, 11.9,1,1, 14.253, 10614.761, 244.802, 52606.535 20/06/26,04:51:45,18,09,1, 11.9,1,1, 14.253, 10614.773, 244.772, 52606.509 20/06/26,04:51:45,19,09,1, 11.9,1,1, 14.253, 10614.764, 244.792, 52606.508 20/06/26,04:51:46,00,09,1, 11.8,1,1, 14.249, 10614.787, 244.782, 52606.510 20/06/26,04:51:46,01,09,1, 11.8,1,1, 14.249, 10614.760, 244.771, 52606.559 20/06/26,04:51:46,02,09,1, 11.8,1,1, 14.249, 10614.770, 244.777, 52606.508 20/06/26,04:51:46,03,09,1, 11.8,1,1, 14.249, 10614.763, 244.803, 52606.536 20/06/26,04:51:46,04,09,1, 11.8,1,1, 14.249, 10614.786, 244.770, 52606.489 20/06/26,04:51:46,05,09,1, 11.8,1,1, 14.249, 10614.776, 244.787, 52606.520 20/06/26,04:51:46,06,09,1, 11.8,1,1, 14.249, 10614.777, 244.793, 52606.561 20/06/26,04:51:46,07,09,1, 11.8,1,1, 14.249, 10614.783, 244.787, 52606.535 20/06/26,04:51:46,08,09,1, 11.8,1,1, 14.249, 10614.788, 244.766, 52606.479 20/06/26,04:51:46,09,09,1, 11.8,1,1, 14.249, 10614.782, 244.803, 52606.524 20/06/26,04:51:46,10,09,1, 11.8,1,1, 14.249, 10614.783, 244.816, 52606.533 20/06/26,04:51:46,11,09,1, 11.8,1,1, 14.249, 10614.786, 244.778, 52606.529 20/06/26,04:51:46,12,09,1, 11.8,1,1, 14.249, 10614.761, 244.787, 52606.494 20/06/26,04:51:46,13,09,1, 11.8,1,1, 14.249, 10614.788, 244.786, 52606.517 20/06/26,04:51:46,14,09,1, 11.8,1,1, 14.249, 10614.788, 244.774, 52606.510 20/06/26,04:51:46,15,09,1, 11.8,1,1, 14.249, 10614.758, 244.784, 52606.467 20/06/26,04:51:46,16,09,1, 11.8,1,1, 14.249, 10614.796, 244.790, 52606.478 20/06/26,04:51:46,17,09,1, 11.8,1,1, 14.249, 10614.783, 244.770, 52606.511 20/06/26,04:51:46,18,09,1, 11.8,1,1, 14.249, 10614.824, 244.771, 52606.486 20/06/26,04:51:46,19,09,1, 11.8,1,1, 14.249, 10614.793, 244.782, 52606.510 20/06/26,04:51:47,00,10,1, 11.8,1,1, 14.252, 10614.837, 244.791, 52606.538 20/06/26,04:51:47,01,10,1, 11.8,1,1, 14.252, 10614.801, 244.773, 52606.489 20/06/26,04:51:47,02,10,1, 11.8,1,1, 14.252, 10614.785, 244.791, 52606.510 20/06/26,04:51:47,03,10,1, 11.8,1,1, 14.252, 10614.791, 244.741, 52606.532 20/06/26,04:51:47,04,10,1, 11.8,1,1, 14.252, 10614.798, 244.760, 52606.534 20/06/26,04:51:47,05,10,1, 11.8,1,1, 14.252, 10614.801, 244.770, 52606.550 20/06/26,04:51:47,06,10,1, 11.8,1,1, 14.252, 10614.805, 244.760, 52606.547 20/06/26,04:51:47,07,10,1, 11.8,1,1, 14.252, 10614.789, 244.784, 52606.518 20/06/26,04:51:47,08,10,1, 11.8,1,1, 14.252, 10614.802, 244.798, 52606.535 20/06/26,04:51:47,09,10,1, 11.8,1,1, 14.252, 10614.798, 244.792, 52606.524 20/06/26,04:51:47,10,10,1, 11.8,1,1, 14.252, 10614.789, 244.792, 52606.517 20/06/26,04:51:47,11,10,1, 11.8,1,1, 14.252, 10614.806, 244.782, 52606.506 20/06/26,04:51:47,12,10,1, 11.8,1,1, 14.252, 10614.818, 244.793, 52606.487 20/06/26,04:51:47,13,10,1, 11.8,1,1, 14.252, 10614.798, 244.758, 52606.535 20/06/26,04:51:47,14,10,1, 11.8,1,1, 14.252, 10614.819, 244.777, 52606.513 20/06/26,04:51:47,15,10,1, 11.8,1,1, 14.252, 10614.828, 244.801, 52606.509 20/06/26,04:51:47,16,10,1, 11.8,1,1, 14.252, 10614.832, 244.785, 52606.536 20/06/26,04:51:47,17,10,1, 11.8,1,1, 14.252, 10614.820, 244.776, 52606.503 20/06/26,04:51:47,18,10,1, 11.8,1,1, 14.252, 10614.826, 244.785, 52606.483 20/06/26,04:51:47,19,10,1, 11.8,1,1, 14.252, 10614.842, 244.791, 52606.538 20/06/26,04:51:48,00,10,1, 11.9,1,1, 14.253, 10614.837, 244.772, 52606.517 20/06/26,04:51:48,01,10,1, 11.9,1,1, 14.253, 10614.839, 244.782, 52606.544 20/06/26,04:51:48,02,10,1, 11.9,1,1, 14.253, 10614.856, 244.781, 52606.524 20/06/26,04:51:48,03,10,1, 11.9,1,1, 14.253, 10614.836, 244.769, 52606.518 20/06/26,04:51:48,04,10,1, 11.9,1,1, 14.253, 10614.813, 244.783, 52606.528 20/06/26,04:51:48,05,10,1, 11.9,1,1, 14.253, 10614.835, 244.802, 52606.534 20/06/26,04:51:48,06,10,1, 11.9,1,1, 14.253, 10614.842, 244.788, 52606.525 20/06/26,04:51:48,07,10,1, 11.9,1,1, 14.253, 10614.822, 244.785, 52606.508 20/06/26,04:51:48,08,10,1, 11.9,1,1, 14.253, 10614.812, 244.805, 52606.516 20/06/26,04:51:48,09,10,1, 11.9,1,1, 14.253, 10614.821, 244.813, 52606.545 20/06/26,04:51:48,10,10,1, 11.9,1,1, 14.253, 10614.847, 244.792, 52606.536 20/06/26,04:51:48,11,10,1, 11.9,1,1, 14.253, 10614.845, 244.768, 52606.550 20/06/26,04:51:48,12,10,1, 11.9,1,1, 14.253, 10614.858, 244.814, 52606.563 20/06/26,04:51:48,13,10,1, 11.9,1,1, 14.253, 10614.860, 244.796, 52606.567 20/06/26,04:51:48,14,10,1, 11.9,1,1, 14.253, 10614.851, 244.775, 52606.513 20/06/26,04:51:48,15,10,1, 11.9,1,1, 14.253, 10614.838, 244.780, 52606.550 20/06/26,04:51:48,16,10,1, 11.9,1,1, 14.253, 10614.841, 244.759, 52606.539 20/06/26,04:51:48,17,10,1, 11.9,1,1, 14.253, 10614.872, 244.789, 52606.611 20/06/26,04:51:48,18,10,1, 11.9,1,1, 14.253, 10614.868, 244.777, 52606.543 20/06/26,04:51:48,19,10,1, 11.9,1,1, 14.253, 10614.838, 244.772, 52606.517 20/06/26,04:51:49,00,09,1, 11.9,1,1, 14.250, 10614.887, 244.813, 52606.549 20/06/26,04:51:49,01,09,1, 11.9,1,1, 14.250, 10614.853, 244.803, 52606.534 20/06/26,04:51:49,02,09,1, 11.9,1,1, 14.250, 10614.890, 244.792, 52606.472 20/06/26,04:51:49,03,09,1, 11.9,1,1, 14.250, 10614.885, 244.795, 52606.565 20/06/26,04:51:49,04,09,1, 11.9,1,1, 14.250, 10614.852, 244.777, 52606.529 20/06/26,04:51:49,05,09,1, 11.9,1,1, 14.250, 10614.888, 244.775, 52606.547 20/06/26,04:51:49,06,09,1, 11.9,1,1, 14.250, 10614.900, 244.772, 52606.546 20/06/26,04:51:49,07,09,1, 11.9,1,1, 14.250, 10614.907, 244.770, 52606.554 20/06/26,04:51:49,08,09,1, 11.9,1,1, 14.250, 10614.867, 244.788, 52606.576 20/06/26,04:51:49,09,09,1, 11.9,1,1, 14.250, 10614.864, 244.775, 52606.554 20/06/26,04:51:49,10,09,1, 11.9,1,1, 14.250, 10614.871, 244.799, 52606.528 20/06/26,04:51:49,11,09,1, 11.9,1,1, 14.250, 10614.900, 244.758, 52606.506 20/06/26,04:51:49,12,09,1, 11.9,1,1, 14.250, 10614.890, 244.808, 52606.542 20/06/26,04:51:49,13,09,1, 11.9,1,1, 14.250, 10614.911, 244.785, 52606.557 20/06/26,04:51:49,14,09,1, 11.9,1,1, 14.250, 10614.889, 244.779, 52606.528 20/06/26,04:51:49,15,09,1, 11.9,1,1, 14.250, 10614.888, 244.805, 52606.580 20/06/26,04:51:49,16,09,1, 11.9,1,1, 14.250, 10614.914, 244.830, 52606.535 20/06/26,04:51:49,17,09,1, 11.9,1,1, 14.250, 10614.886, 244.792, 52606.531 20/06/26,04:51:49,18,09,1, 11.9,1,1, 14.250, 10614.875, 244.789, 52606.509 20/06/26,04:51:49,19,09,1, 11.9,1,1, 14.250, 10614.894, 244.813, 52606.549 20/06/26,04:51:50,00,09,1, 11.9,1,1, 14.253, 10614.946, 244.816, 52606.575 20/06/26,04:51:50,01,09,1, 11.9,1,1, 14.253, 10614.909, 244.801, 52606.538 20/06/26,04:51:50,02,09,1, 11.9,1,1, 14.253, 10614.907, 244.784, 52606.556 20/06/26,04:51:50,03,09,1, 11.9,1,1, 14.253, 10614.915, 244.802, 52606.515 20/06/26,04:51:50,04,09,1, 11.9,1,1, 14.253, 10614.913, 244.784, 52606.518 20/06/26,04:51:50,05,09,1, 11.9,1,1, 14.253, 10614.902, 244.795, 52606.537 20/06/26,04:51:50,06,09,1, 11.9,1,1, 14.253, 10614.901, 244.787, 52606.516 20/06/26,04:51:50,07,09,1, 11.9,1,1, 14.253, 10614.904, 244.800, 52606.536 20/06/26,04:51:50,08,09,1, 11.9,1,1, 14.253, 10614.916, 244.803, 52606.554 20/06/26,04:51:50,09,09,1, 11.9,1,1, 14.253, 10614.910, 244.779, 52606.537 20/06/26,04:51:50,10,09,1, 11.9,1,1, 14.253, 10614.938, 244.768, 52606.532 20/06/26,04:51:50,11,09,1, 11.9,1,1, 14.253, 10614.923, 244.772, 52606.543 20/06/26,04:51:50,12,09,1, 11.9,1,1, 14.253, 10614.929, 244.791, 52606.506 20/06/26,04:51:50,13,09,1, 11.9,1,1, 14.253, 10614.945, 244.758, 52606.551 20/06/26,04:51:50,14,09,1, 11.9,1,1, 14.253, 10614.939, 244.801, 52606.505 20/06/26,04:51:50,15,09,1, 11.9,1,1, 14.253, 10614.941, 244.790, 52606.540 20/06/26,04:51:50,16,09,1, 11.9,1,1, 14.253, 10614.918, 244.830, 52606.553 20/06/26,04:51:50,17,09,1, 11.9,1,1, 14.253, 10614.929, 244.779, 52606.562 20/06/26,04:51:50,18,09,1, 11.9,1,1, 14.253, 10614.920, 244.801, 52606.552 20/06/26,04:51:50,19,09,1, 11.9,1,1, 14.253, 10614.947, 244.816, 52606.575 20/06/26,04:51:51,00,09,1, 11.9,1,1, 14.251, 10614.979, 244.796, 52606.586 20/06/26,04:51:51,01,09,1, 11.9,1,1, 14.251, 10614.948, 244.791, 52606.554 20/06/26,04:51:51,02,09,1, 11.9,1,1, 14.251, 10614.944, 244.792, 52606.567 20/06/26,04:51:51,03,09,1, 11.9,1,1, 14.251, 10614.947, 244.797, 52606.610 20/06/26,04:51:51,04,09,1, 11.9,1,1, 14.251, 10614.949, 244.770, 52606.565 20/06/26,04:51:51,05,09,1, 11.9,1,1, 14.251, 10614.949, 244.793, 52606.572 20/06/26,04:51:51,06,09,1, 11.9,1,1, 14.251, 10614.945, 244.778, 52606.559 20/06/26,04:51:51,07,09,1, 11.9,1,1, 14.251, 10614.947, 244.779, 52606.550 20/06/26,04:51:51,08,09,1, 11.9,1,1, 14.251, 10614.940, 244.794, 52606.571 20/06/26,04:51:51,09,09,1, 11.9,1,1, 14.251, 10614.950, 244.791, 52606.575 20/06/26,04:51:51,10,09,1, 11.9,1,1, 14.251, 10614.967, 244.779, 52606.549 20/06/26,04:51:51,11,09,1, 11.9,1,1, 14.251, 10614.963, 244.791, 52606.542 20/06/26,04:51:51,12,09,1, 11.9,1,1, 14.251, 10614.973, 244.804, 52606.599 20/06/26,04:51:51,13,09,1, 11.9,1,1, 14.251, 10614.943, 244.801, 52606.568 20/06/26,04:51:51,14,09,1, 11.9,1,1, 14.251, 10614.959, 244.797, 52606.560 20/06/26,04:51:51,15,09,1, 11.9,1,1, 14.251, 10614.969, 244.795, 52606.570 20/06/26,04:51:51,16,09,1, 11.9,1,1, 14.251, 10614.977, 244.782, 52606.532 20/06/26,04:51:51,17,09,1, 11.9,1,1, 14.251, 10614.959, 244.775, 52606.525 20/06/26,04:51:51,18,09,1, 11.9,1,1, 14.251, 10614.964, 244.784, 52606.563 20/06/26,04:51:51,19,09,1, 11.9,1,1, 14.251, 10614.980, 244.796, 52606.586 20/06/26,04:51:52,00,09,1, 11.9,1,1, 14.249, 10615.021, 244.799, 52606.587 20/06/26,04:51:52,01,09,1, 11.9,1,1, 14.249, 10614.997, 244.791, 52606.598 20/06/26,04:51:52,02,09,1, 11.9,1,1, 14.249, 10614.961, 244.797, 52606.541 20/06/26,04:51:52,03,09,1, 11.9,1,1, 14.249, 10614.986, 244.783, 52606.612 20/06/26,04:51:52,04,09,1, 11.9,1,1, 14.249, 10614.983, 244.792, 52606.584 20/06/26,04:51:52,05,09,1, 11.9,1,1, 14.249, 10614.983, 244.782, 52606.575 20/06/26,04:51:52,06,09,1, 11.9,1,1, 14.249, 10614.998, 244.790, 52606.578 20/06/26,04:51:52,07,09,1, 11.9,1,1, 14.249, 10615.015, 244.804, 52606.604 20/06/26,04:51:52,08,09,1, 11.9,1,1, 14.249, 10614.993, 244.791, 52606.523 20/06/26,04:51:52,09,09,1, 11.9,1,1, 14.249, 10615.000, 244.818, 52606.580 20/06/26,04:51:52,10,09,1, 11.9,1,1, 14.249, 10614.984, 244.792, 52606.514 20/06/26,04:51:52,11,09,1, 11.9,1,1, 14.249, 10614.976, 244.823, 52606.591 20/06/26,04:51:52,12,09,1, 11.9,1,1, 14.249, 10614.980, 244.812, 52606.593 20/06/26,04:51:52,13,09,1, 11.9,1,1, 14.249, 10614.990, 244.797, 52606.564 20/06/26,04:51:52,14,09,1, 11.9,1,1, 14.249, 10614.996, 244.780, 52606.587 20/06/26,04:51:52,15,09,1, 11.9,1,1, 14.249, 10614.990, 244.812, 52606.595 20/06/26,04:51:52,16,09,1, 11.9,1,1, 14.249, 10615.022, 244.788, 52606.566 20/06/26,04:51:52,17,09,1, 11.9,1,1, 14.249, 10614.993, 244.792, 52606.570 20/06/26,04:51:52,18,09,1, 11.9,1,1, 14.249, 10615.023, 244.774, 52606.576 20/06/26,04:51:52,19,09,1, 11.9,1,1, 14.249, 10615.027, 244.799, 52606.587 20/06/26,04:51:53,00,09,1, 11.9,1,1, 14.250, 10615.046, 244.799, 52606.537 20/06/26,04:51:53,01,09,1, 11.9,1,1, 14.250, 10615.012, 244.781, 52606.588 20/06/26,04:51:53,02,09,1, 11.9,1,1, 14.250, 10615.034, 244.806, 52606.567 20/06/26,04:51:53,03,09,1, 11.9,1,1, 14.250, 10615.026, 244.759, 52606.573 20/06/26,04:51:53,04,09,1, 11.9,1,1, 14.250, 10615.018, 244.800, 52606.527 20/06/26,04:51:53,05,09,1, 11.9,1,1, 14.250, 10615.009, 244.787, 52606.533 20/06/26,04:51:53,06,09,1, 11.9,1,1, 14.250, 10615.031, 244.803, 52606.543 20/06/26,04:51:53,07,09,1, 11.9,1,1, 14.250, 10615.011, 244.798, 52606.582 20/06/26,04:51:53,08,09,1, 11.9,1,1, 14.250, 10615.010, 244.814, 52606.564 20/06/26,04:51:53,09,09,1, 11.9,1,1, 14.250, 10615.043, 244.788, 52606.573 20/06/26,04:51:53,10,09,1, 11.9,1,1, 14.250, 10615.033, 244.819, 52606.580 20/06/26,04:51:53,11,09,1, 11.9,1,1, 14.250, 10615.008, 244.788, 52606.567 20/06/26,04:51:53,12,09,1, 11.9,1,1, 14.250, 10615.010, 244.791, 52606.542 20/06/26,04:51:53,13,09,1, 11.9,1,1, 14.250, 10615.045, 244.813, 52606.585 20/06/26,04:51:53,14,09,1, 11.9,1,1, 14.250, 10615.017, 244.810, 52606.608 20/06/26,04:51:53,15,09,1, 11.9,1,1, 14.250, 10615.025, 244.799, 52606.580 20/06/26,04:51:53,16,09,1, 11.9,1,1, 14.250, 10615.032, 244.817, 52606.582 20/06/26,04:51:53,17,09,1, 11.9,1,1, 14.250, 10615.021, 244.785, 52606.562 20/06/26,04:51:53,18,09,1, 11.9,1,1, 14.250, 10615.022, 244.804, 52606.589 20/06/26,04:51:53,19,09,1, 11.9,1,1, 14.250, 10615.047, 244.799, 52606.537 20/06/26,04:51:54,00,09,1, 11.9,1,1, 14.248, 10615.079, 244.815, 52606.578 20/06/26,04:51:54,01,09,1, 11.9,1,1, 14.248, 10615.042, 244.806, 52606.580 20/06/26,04:51:54,02,09,1, 11.9,1,1, 14.248, 10615.046, 244.805, 52606.573 20/06/26,04:51:54,03,09,1, 11.9,1,1, 14.248, 10615.040, 244.790, 52606.572 20/06/26,04:51:54,04,09,1, 11.9,1,1, 14.248, 10615.049, 244.808, 52606.604 20/06/26,04:51:54,05,09,1, 11.9,1,1, 14.248, 10615.045, 244.814, 52606.569 20/06/26,04:51:54,06,09,1, 11.9,1,1, 14.248, 10615.075, 244.833, 52606.568 20/06/26,04:51:54,07,09,1, 11.9,1,1, 14.248, 10615.070, 244.824, 52606.569 20/06/26,04:51:54,08,09,1, 11.9,1,1, 14.248, 10615.068, 244.812, 52606.561 20/06/26,04:51:54,09,09,1, 11.9,1,1, 14.248, 10615.063, 244.813, 52606.579 20/06/26,04:51:54,10,09,1, 11.9,1,1, 14.248, 10615.054, 244.813, 52606.566 20/06/26,04:51:54,11,09,1, 11.9,1,1, 14.248, 10615.062, 244.821, 52606.549 20/06/26,04:51:54,12,09,1, 11.9,1,1, 14.248, 10615.057, 244.802, 52606.564 20/06/26,04:51:54,13,09,1, 11.9,1,1, 14.248, 10615.076, 244.779, 52606.542 20/06/26,04:51:54,14,09,1, 11.9,1,1, 14.248, 10615.065, 244.799, 52606.593 20/06/26,04:51:54,15,09,1, 11.9,1,1, 14.248, 10615.099, 244.822, 52606.614 20/06/26,04:51:54,16,09,1, 11.9,1,1, 14.248, 10615.076, 244.808, 52606.597 20/06/26,04:51:54,17,09,1, 11.9,1,1, 14.248, 10615.086, 244.818, 52606.594 20/06/26,04:51:54,18,09,1, 11.9,1,1, 14.248, 10615.074, 244.813, 52606.547 20/06/26,04:51:54,19,09,1, 11.9,1,1, 14.248, 10615.084, 244.815, 52606.578 20/06/26,04:51:55,00,09,1, 11.9,1,1, 14.250, 10615.096, 244.802, 52606.592 20/06/26,04:51:55,01,09,1, 11.9,1,1, 14.250, 10615.134, 244.793, 52606.577 20/06/26,04:51:55,02,09,1, 11.9,1,1, 14.250, 10615.090, 244.800, 52606.572 20/06/26,04:51:55,03,09,1, 11.9,1,1, 14.250, 10615.100, 244.805, 52606.569 20/06/26,04:51:55,04,09,1, 11.9,1,1, 14.250, 10615.086, 244.801, 52606.559 20/06/26,04:51:55,05,09,1, 11.9,1,1, 14.250, 10615.104, 244.816, 52606.575 20/06/26,04:51:55,06,09,1, 11.9,1,1, 14.250, 10615.082, 244.803, 52606.604 20/06/26,04:51:55,07,09,1, 11.9,1,1, 14.250, 10615.105, 244.811, 52606.596 20/06/26,04:51:55,08,09,1, 11.9,1,1, 14.250, 10615.074, 244.788, 52606.576 20/06/26,04:51:55,09,09,1, 11.9,1,1, 14.250, 10615.123, 244.822, 52606.552 20/06/26,04:51:55,10,09,1, 11.9,1,1, 14.250, 10615.127, 244.823, 52606.602 20/06/26,04:51:55,11,09,1, 11.9,1,1, 14.250, 10615.118, 244.809, 52606.602 20/06/26,04:51:55,12,09,1, 11.9,1,1, 14.250, 10615.114, 244.820, 52606.563 20/06/26,04:51:55,13,09,1, 11.9,1,1, 14.250, 10615.111, 244.833, 52606.634 20/06/26,04:51:55,14,09,1, 11.9,1,1, 14.250, 10615.104, 244.809, 52606.555 20/06/26,04:51:55,15,09,1, 11.9,1,1, 14.250, 10615.110, 244.821, 52606.592 20/06/26,04:51:55,16,09,1, 11.9,1,1, 14.250, 10615.107, 244.783, 52606.595 20/06/26,04:51:55,17,09,1, 11.9,1,1, 14.250, 10615.116, 244.825, 52606.603 20/06/26,04:51:55,18,09,1, 11.9,1,1, 14.250, 10615.124, 244.837, 52606.620 20/06/26,04:51:55,19,09,1, 11.9,1,1, 14.250, 10615.098, 244.802, 52606.592 20/06/26,04:51:56,00,09,1, 11.9,1,1, 14.251, 10615.146, 244.865, 52606.659 20/06/26,04:51:56,01,09,1, 11.9,1,1, 14.251, 10615.127, 244.827, 52606.627 20/06/26,04:51:56,02,09,1, 11.9,1,1, 14.251, 10615.117, 244.803, 52606.595 20/06/26,04:51:56,03,09,1, 11.9,1,1, 14.251, 10615.106, 244.821, 52606.592 20/06/26,04:51:56,04,09,1, 11.9,1,1, 14.251, 10615.090, 244.809, 52606.612 20/06/26,04:51:56,05,09,1, 11.9,1,1, 14.251, 10615.135, 244.791, 52606.688 20/06/26,04:51:56,06,09,1, 11.9,1,1, 14.251, 10615.114, 244.794, 52606.580 20/06/26,04:51:56,07,09,1, 11.9,1,1, 14.251, 10615.126, 244.808, 52606.612 20/06/26,04:51:56,08,09,1, 11.9,1,1, 14.251, 10615.139, 244.816, 52606.581 20/06/26,04:51:56,09,09,1, 11.9,1,1, 14.251, 10615.134, 244.823, 52606.608 20/06/26,04:51:56,10,09,1, 11.9,1,1, 14.251, 10615.088, 244.830, 52606.818 20/06/26,04:51:56,11,09,1, 11.9,1,1, 14.251, 10615.089, 244.840, 52606.679 20/06/26,04:51:56,12,09,1, 11.9,1,1, 14.251, 10615.088, 244.821, 52606.653 20/06/26,04:51:56,13,09,1, 11.9,1,1, 14.251, 10615.124, 244.792, 52606.613 20/06/26,04:51:56,14,09,1, 11.9,1,1, 14.251, 10615.142, 244.810, 52606.607 20/06/26,04:51:56,15,09,1, 11.9,1,1, 14.251, 10615.142, 244.834, 52606.577 20/06/26,04:51:56,16,09,1, 11.9,1,1, 14.251, 10615.141, 244.844, 52606.642 20/06/26,04:51:56,17,09,1, 11.9,1,1, 14.251, 10615.139, 244.811, 52606.620 20/06/26,04:51:56,18,09,1, 11.9,1,1, 14.251, 10615.151, 244.815, 52606.637 20/06/26,04:51:56,19,09,1, 11.9,1,1, 14.251, 10615.151, 244.865, 52606.659 20/06/26,04:51:57,00,09,1, 11.9,1,1, 14.249, 10615.180, 244.878, 52606.581 20/06/26,04:51:57,01,09,1, 11.9,1,1, 14.249, 10615.160, 244.836, 52606.647 20/06/26,04:51:57,02,09,1, 11.9,1,1, 14.249, 10615.185, 244.827, 52606.646 20/06/26,04:51:57,03,09,1, 11.9,1,1, 14.249, 10615.169, 244.842, 52606.640 20/06/26,04:51:57,04,09,1, 11.9,1,1, 14.249, 10615.169, 244.832, 52606.591 20/06/26,04:51:57,05,09,1, 11.9,1,1, 14.249, 10615.186, 244.832, 52606.640 20/06/26,04:51:57,06,09,1, 11.9,1,1, 14.249, 10615.177, 244.816, 52606.597 20/06/26,04:51:57,07,09,1, 11.9,1,1, 14.249, 10615.171, 244.832, 52606.662 20/06/26,04:51:57,08,09,1, 11.9,1,1, 14.249, 10615.166, 244.854, 52606.630 20/06/26,04:51:57,09,09,1, 11.9,1,1, 14.249, 10615.201, 244.843, 52606.678 20/06/26,04:51:57,10,09,1, 11.9,1,1, 14.249, 10615.173, 244.832, 52606.625 20/06/26,04:51:57,11,09,1, 11.9,1,1, 14.249, 10615.178, 244.840, 52606.634 20/06/26,04:51:57,12,09,1, 11.9,1,1, 14.249, 10615.208, 244.849, 52606.646 20/06/26,04:51:57,13,09,1, 11.9,1,1, 14.249, 10615.166, 244.836, 52606.594 20/06/26,04:51:57,14,09,1, 11.9,1,1, 14.249, 10615.197, 244.868, 52606.614 20/06/26,04:51:57,15,09,1, 11.9,1,1, 14.249, 10615.204, 244.848, 52606.650 20/06/26,04:51:57,16,09,1, 11.9,1,1, 14.249, 10615.209, 244.835, 52606.645 20/06/26,04:51:57,17,09,1, 11.9,1,1, 14.249, 10615.164, 244.847, 52606.702 20/06/26,04:51:57,18,09,1, 11.9,1,1, 14.249, 10615.217, 244.836, 52606.494 20/06/26,04:51:57,19,09,1, 11.9,1,1, 14.249, 10615.187, 244.878, 52606.581 20/06/26,04:51:58,00,09,1, 11.9,1,1, 14.252, 10615.230, 244.855, 52606.615 20/06/26,04:51:58,01,09,1, 11.9,1,1, 14.252, 10615.207, 244.845, 52606.577 20/06/26,04:51:58,02,09,1, 11.9,1,1, 14.252, 10615.247, 244.862, 52606.662 20/06/26,04:51:58,03,09,1, 11.9,1,1, 14.252, 10615.214, 244.850, 52606.645 20/06/26,04:51:58,04,09,1, 11.9,1,1, 14.252, 10615.205, 244.813, 52606.588 20/06/26,04:51:58,05,09,1, 11.9,1,1, 14.252, 10615.212, 244.864, 52606.663 20/06/26,04:51:58,06,09,1, 11.9,1,1, 14.252, 10615.200, 244.846, 52606.645 20/06/26,04:51:58,07,09,1, 11.9,1,1, 14.252, 10615.233, 244.831, 52606.671 20/06/26,04:51:58,08,09,1, 11.9,1,1, 14.252, 10615.213, 244.854, 52606.652 20/06/26,04:51:58,09,09,1, 11.9,1,1, 14.252, 10615.232, 244.837, 52606.636 20/06/26,04:51:58,10,09,1, 11.9,1,1, 14.252, 10615.251, 244.855, 52606.666 20/06/26,04:51:58,11,09,1, 11.9,1,1, 14.252, 10615.238, 244.855, 52606.639 20/06/26,04:51:58,12,09,1, 11.9,1,1, 14.252, 10615.238, 244.865, 52606.666 20/06/26,04:51:58,13,09,1, 11.9,1,1, 14.252, 10615.240, 244.870, 52606.644 20/06/26,04:51:58,14,09,1, 11.9,1,1, 14.252, 10615.234, 244.846, 52606.613 20/06/26,04:51:58,15,09,1, 11.9,1,1, 14.252, 10615.256, 244.859, 52606.698 20/06/26,04:51:58,16,09,1, 11.9,1,1, 14.252, 10615.223, 244.858, 52606.661 20/06/26,04:51:58,17,09,1, 11.9,1,1, 14.252, 10615.254, 244.862, 52606.615 20/06/26,04:51:58,18,09,1, 11.9,1,1, 14.252, 10615.217, 244.831, 52606.648 20/06/26,04:51:58,19,09,1, 11.9,1,1, 14.252, 10615.234, 244.855, 52606.615 20/06/26,04:51:59,00,09,1, 11.9,1,1, 14.253, 10615.305, 244.923, 52606.667 20/06/26,04:51:59,01,09,1, 11.9,1,1, 14.253, 10615.251, 244.897, 52606.648 20/06/26,04:51:59,02,09,1, 11.9,1,1, 14.253, 10615.240, 244.876, 52606.682 20/06/26,04:51:59,03,09,1, 11.9,1,1, 14.253, 10615.265, 244.886, 52606.652 20/06/26,04:51:59,04,09,1, 11.9,1,1, 14.253, 10615.270, 244.891, 52606.663 20/06/26,04:51:59,05,09,1, 11.9,1,1, 14.253, 10615.279, 244.873, 52606.637 20/06/26,04:51:59,06,09,1, 11.9,1,1, 14.253, 10615.268, 244.889, 52606.650 20/06/26,04:51:59,07,09,1, 11.9,1,1, 14.253, 10615.300, 244.914, 52606.673 20/06/26,04:51:59,08,09,1, 11.9,1,1, 14.253, 10615.254, 244.896, 52606.653 20/06/26,04:51:59,09,09,1, 11.9,1,1, 14.253, 10615.290, 244.904, 52606.656 20/06/26,04:51:59,10,09,1, 11.9,1,1, 14.253, 10615.260, 244.897, 52606.644 20/06/26,04:51:59,11,09,1, 11.9,1,1, 14.253, 10615.276, 244.911, 52606.636 20/06/26,04:51:59,12,09,1, 11.9,1,1, 14.253, 10615.266, 244.900, 52606.668 20/06/26,04:51:59,13,09,1, 11.9,1,1, 14.253, 10615.304, 244.916, 52606.683 20/06/26,04:51:59,14,09,1, 11.9,1,1, 14.253, 10615.286, 244.883, 52606.626 20/06/26,04:51:59,15,09,1, 11.9,1,1, 14.253, 10615.304, 244.903, 52606.670 20/06/26,04:51:59,16,09,1, 11.9,1,1, 14.253, 10615.305, 244.913, 52606.645 20/06/26,04:51:59,17,09,1, 11.9,1,1, 14.253, 10615.292, 244.907, 52606.627 20/06/26,04:51:59,18,09,1, 11.9,1,1, 14.253, 10615.287, 244.916, 52606.654 20/06/26,04:51:59,19,09,1, 11.9,1,1, 14.253, 10615.309, 244.923, 52606.667 20/06/26,04:52:00,00,09,1, 11.8,1,1, 14.252, 10615.363, 244.909, 52606.681 20/06/26,04:52:00,01,09,1, 11.8,1,1, 14.252, 10615.311, 244.917, 52606.662 20/06/26,04:52:00,02,09,1, 11.8,1,1, 14.252, 10615.315, 244.910, 52606.663 20/06/26,04:52:00,03,09,1, 11.8,1,1, 14.252, 10615.297, 244.922, 52606.675 20/06/26,04:52:00,04,09,1, 11.8,1,1, 14.252, 10615.318, 244.930, 52606.649 20/06/26,04:52:00,05,09,1, 11.8,1,1, 14.252, 10615.329, 244.917, 52606.647 20/06/26,04:52:00,06,09,1, 11.8,1,1, 14.252, 10615.311, 244.928, 52606.635 20/06/26,04:52:00,07,09,1, 11.8,1,1, 14.252, 10615.351, 244.931, 52606.671 20/06/26,04:52:00,08,09,1, 11.8,1,1, 14.252, 10615.317, 244.931, 52606.706 20/06/26,04:52:00,09,09,1, 11.8,1,1, 14.252, 10615.356, 244.924, 52606.664 20/06/26,04:52:00,10,09,1, 11.8,1,1, 14.252, 10615.345, 244.925, 52606.663 20/06/26,04:52:00,11,09,1, 11.8,1,1, 14.252, 10615.353, 244.930, 52606.653 20/06/26,04:52:00,12,09,1, 11.8,1,1, 14.252, 10615.355, 244.940, 52606.688 20/06/26,04:52:00,13,09,1, 11.8,1,1, 14.252, 10615.357, 244.930, 52606.689 20/06/26,04:52:00,14,09,1, 11.8,1,1, 14.252, 10615.363, 244.927, 52606.693 20/06/26,04:52:00,15,09,1, 11.8,1,1, 14.252, 10615.347, 244.934, 52606.693 20/06/26,04:52:00,16,09,1, 11.8,1,1, 14.252, 10615.365, 244.933, 52606.685 20/06/26,04:52:00,17,09,1, 11.8,1,1, 14.252, 10615.375, 244.938, 52606.677 20/06/26,04:52:00,18,09,1, 11.8,1,1, 14.252, 10615.358, 244.924, 52606.695 20/06/26,04:52:00,19,09,1, 11.8,1,1, 14.252, 10615.366, 244.909, 52606.681 20/06/26,04:52:01,00,09,1, 11.8,1,1, 14.251, 10615.413, 244.961, 52606.672 20/06/26,04:52:01,01,09,1, 11.8,1,1, 14.251, 10615.362, 244.928, 52606.692 20/06/26,04:52:01,02,09,1, 11.8,1,1, 14.251, 10615.371, 244.927, 52606.705 20/06/26,04:52:01,03,09,1, 11.8,1,1, 14.251, 10615.374, 244.949, 52606.705 20/06/26,04:52:01,04,09,1, 11.8,1,1, 14.251, 10615.365, 244.935, 52606.676 20/06/26,04:52:01,05,09,1, 11.8,1,1, 14.251, 10615.388, 244.947, 52606.696 20/06/26,04:52:01,06,09,1, 11.8,1,1, 14.251, 10615.409, 244.928, 52606.694 20/06/26,04:52:01,07,09,1, 11.8,1,1, 14.251, 10615.368, 244.926, 52606.671 20/06/26,04:52:01,08,09,1, 11.8,1,1, 14.251, 10615.387, 244.923, 52606.714 20/06/26,04:52:01,09,09,1, 11.8,1,1, 14.251, 10615.375, 244.919, 52606.699 20/06/26,04:52:01,10,09,1, 11.8,1,1, 14.251, 10615.404, 244.943, 52606.674 20/06/26,04:52:01,11,09,1, 11.8,1,1, 14.251, 10615.408, 244.937, 52606.687 20/06/26,04:52:01,12,09,1, 11.8,1,1, 14.251, 10615.437, 244.931, 52606.682 20/06/26,04:52:01,13,09,1, 11.8,1,1, 14.251, 10615.422, 244.949, 52606.684 20/06/26,04:52:01,14,09,1, 11.8,1,1, 14.251, 10615.398, 244.937, 52606.656 20/06/26,04:52:01,15,09,1, 11.8,1,1, 14.251, 10615.411, 244.977, 52606.702 20/06/26,04:52:01,16,09,1, 11.8,1,1, 14.251, 10615.404, 244.967, 52606.684 20/06/26,04:52:01,17,09,1, 11.8,1,1, 14.251, 10615.421, 244.974, 52606.687 20/06/26,04:52:01,18,09,1, 11.8,1,1, 14.251, 10615.411, 244.938, 52606.664 20/06/26,04:52:01,19,09,1, 11.8,1,1, 14.251, 10615.416, 244.961, 52606.672 20/06/26,04:52:02,00,09,1, 11.9,1,1, 14.251, 10615.480, 244.969, 52606.685 20/06/26,04:52:02,01,09,1, 11.9,1,1, 14.251, 10615.448, 244.963, 52606.650 20/06/26,04:52:02,02,09,1, 11.9,1,1, 14.251, 10615.421, 244.945, 52606.656 20/06/26,04:52:02,03,09,1, 11.9,1,1, 14.251, 10615.416, 244.970, 52606.677 20/06/26,04:52:02,04,09,1, 11.9,1,1, 14.251, 10615.431, 244.951, 52606.673 20/06/26,04:52:02,05,09,1, 11.9,1,1, 14.251, 10615.440, 244.964, 52606.664 20/06/26,04:52:02,06,09,1, 11.9,1,1, 14.251, 10615.427, 244.982, 52606.697 20/06/26,04:52:02,07,09,1, 11.9,1,1, 14.251, 10615.428, 244.961, 52606.657 20/06/26,04:52:02,08,09,1, 11.9,1,1, 14.251, 10615.424, 244.953, 52606.654 20/06/26,04:52:02,09,09,1, 11.9,1,1, 14.251, 10615.455, 244.960, 52606.672 20/06/26,04:52:02,10,09,1, 11.9,1,1, 14.251, 10615.440, 244.972, 52606.661 20/06/26,04:52:02,11,09,1, 11.9,1,1, 14.251, 10615.453, 244.974, 52606.675 20/06/26,04:52:02,12,09,1, 11.9,1,1, 14.251, 10615.430, 244.982, 52606.714 20/06/26,04:52:02,13,09,1, 11.9,1,1, 14.251, 10615.458, 244.958, 52606.683 20/06/26,04:52:02,14,09,1, 11.9,1,1, 14.251, 10615.466, 244.984, 52606.716 20/06/26,04:52:02,15,09,1, 11.9,1,1, 14.251, 10615.449, 244.949, 52606.711 20/06/26,04:52:02,16,09,1, 11.9,1,1, 14.251, 10615.456, 244.987, 52606.700 20/06/26,04:52:02,17,09,1, 11.9,1,1, 14.251, 10615.456, 244.981, 52606.668 20/06/26,04:52:02,18,09,1, 11.9,1,1, 14.251, 10615.486, 244.970, 52606.709 20/06/26,04:52:02,19,09,1, 11.9,1,1, 14.251, 10615.485, 244.969, 52606.685 20/06/26,04:52:03,00,09,1, 11.9,1,1, 14.249, 10615.522, 244.956, 52606.699 20/06/26,04:52:03,01,09,1, 11.9,1,1, 14.249, 10615.481, 244.990, 52606.723 20/06/26,04:52:03,02,09,1, 11.9,1,1, 14.249, 10615.491, 244.969, 52606.708 20/06/26,04:52:03,03,09,1, 11.9,1,1, 14.249, 10615.486, 244.973, 52606.695 20/06/26,04:52:03,04,09,1, 11.9,1,1, 14.249, 10615.488, 244.958, 52606.744 20/06/26,04:52:03,05,09,1, 11.9,1,1, 14.249, 10615.494, 244.971, 52606.716 20/06/26,04:52:03,06,09,1, 11.9,1,1, 14.249, 10615.490, 244.976, 52606.717 20/06/26,04:52:03,07,09,1, 11.9,1,1, 14.249, 10615.490, 244.986, 52606.707 20/06/26,04:52:03,08,09,1, 11.9,1,1, 14.249, 10615.515, 244.973, 52606.704 20/06/26,04:52:03,09,09,1, 11.9,1,1, 14.249, 10615.469, 244.959, 52606.625 20/06/26,04:52:03,10,09,1, 11.9,1,1, 14.249, 10615.485, 244.978, 52606.732 20/06/26,04:52:03,11,09,1, 11.9,1,1, 14.249, 10615.461, 244.973, 52606.651 20/06/26,04:52:03,12,09,1, 11.9,1,1, 14.249, 10615.531, 244.981, 52606.718 20/06/26,04:52:03,13,09,1, 11.9,1,1, 14.249, 10615.498, 244.980, 52606.709 20/06/26,04:52:03,14,09,1, 11.9,1,1, 14.249, 10615.516, 244.963, 52606.702 20/06/26,04:52:03,15,09,1, 11.9,1,1, 14.249, 10615.514, 244.992, 52606.723 20/06/26,04:52:03,16,09,1, 11.9,1,1, 14.249, 10615.526, 244.977, 52606.684 20/06/26,04:52:03,17,09,1, 11.9,1,1, 14.249, 10615.515, 244.976, 52606.697 20/06/26,04:52:03,18,09,1, 11.9,1,1, 14.249, 10615.513, 244.986, 52606.685 20/06/26,04:52:03,19,09,1, 11.9,1,1, 14.249, 10615.524, 244.956, 52606.699 20/06/26,04:52:04,00,09,1, 11.9,1,1, 14.249, 10615.563, 245.002, 52606.750 20/06/26,04:52:04,01,09,1, 11.9,1,1, 14.249, 10615.533, 244.979, 52606.706 20/06/26,04:52:04,02,09,1, 11.9,1,1, 14.249, 10615.541, 244.986, 52606.701 20/06/26,04:52:04,03,09,1, 11.9,1,1, 14.249, 10615.530, 244.997, 52606.706 20/06/26,04:52:04,04,09,1, 11.9,1,1, 14.249, 10615.547, 244.949, 52606.685 20/06/26,04:52:04,05,09,1, 11.9,1,1, 14.249, 10615.523, 244.956, 52606.697 20/06/26,04:52:04,06,09,1, 11.9,1,1, 14.249, 10615.538, 244.970, 52606.689 20/06/26,04:52:04,07,09,1, 11.9,1,1, 14.249, 10615.537, 245.003, 52606.735 20/06/26,04:52:04,08,09,1, 11.9,1,1, 14.249, 10615.562, 245.000, 52606.712 20/06/26,04:52:04,09,09,1, 11.9,1,1, 14.249, 10615.541, 244.992, 52606.722 20/06/26,04:52:04,10,09,1, 11.9,1,1, 14.249, 10615.550, 245.017, 52606.727 20/06/26,04:52:04,11,09,1, 11.9,1,1, 14.249, 10615.553, 245.000, 52606.740 20/06/26,04:52:04,12,09,1, 11.9,1,1, 14.249, 10615.583, 244.993, 52606.740 20/06/26,04:52:04,13,09,1, 11.9,1,1, 14.249, 10615.560, 244.983, 52606.725 20/06/26,04:52:04,14,09,1, 11.9,1,1, 14.249, 10615.560, 244.978, 52606.695 20/06/26,04:52:04,15,09,1, 11.9,1,1, 14.249, 10615.559, 244.999, 52606.738 20/06/26,04:52:04,16,09,1, 11.9,1,1, 14.249, 10615.565, 245.015, 52606.737 20/06/26,04:52:04,17,09,1, 11.9,1,1, 14.249, 10615.570, 245.011, 52606.750 20/06/26,04:52:04,18,09,1, 11.9,1,1, 14.249, 10615.564, 244.983, 52606.759 20/06/26,04:52:04,19,09,1, 11.9,1,1, 14.249, 10615.565, 245.002, 52606.750 20/06/26,04:52:05,00,09,1, 11.9,1,1, 14.249, 10615.622, 245.015, 52606.729 20/06/26,04:52:05,01,09,1, 11.9,1,1, 14.249, 10615.577, 245.018, 52606.741 20/06/26,04:52:05,02,09,1, 11.9,1,1, 14.249, 10615.560, 245.027, 52606.747 20/06/26,04:52:05,03,09,1, 11.9,1,1, 14.249, 10615.583, 245.037, 52606.764 20/06/26,04:52:05,04,09,1, 11.9,1,1, 14.249, 10615.550, 245.000, 52606.707 20/06/26,04:52:05,05,09,1, 11.9,1,1, 14.249, 10615.585, 244.997, 52606.730 20/06/26,04:52:05,06,09,1, 11.9,1,1, 14.249, 10615.579, 245.023, 52606.716 20/06/26,04:52:05,07,09,1, 11.9,1,1, 14.249, 10615.591, 245.021, 52606.716 20/06/26,04:52:05,08,09,1, 11.9,1,1, 14.249, 10615.585, 245.019, 52606.769 20/06/26,04:52:05,09,09,1, 11.9,1,1, 14.249, 10615.596, 245.010, 52606.735 20/06/26,04:52:05,10,09,1, 11.9,1,1, 14.249, 10615.590, 245.006, 52606.742 20/06/26,04:52:05,11,09,1, 11.9,1,1, 14.249, 10615.615, 245.005, 52606.726 20/06/26,04:52:05,12,09,1, 11.9,1,1, 14.249, 10615.599, 245.004, 52606.730 20/06/26,04:52:05,13,09,1, 11.9,1,1, 14.249, 10615.603, 245.010, 52606.746 20/06/26,04:52:05,14,09,1, 11.9,1,1, 14.249, 10615.608, 244.992, 52606.732 20/06/26,04:52:05,15,09,1, 11.9,1,1, 14.249, 10615.606, 244.997, 52606.757 20/06/26,04:52:05,16,09,1, 11.9,1,1, 14.249, 10615.583, 245.007, 52606.713 20/06/26,04:52:05,17,09,1, 11.9,1,1, 14.249, 10615.593, 245.026, 52606.710 20/06/26,04:52:05,18,09,1, 11.9,1,1, 14.249, 10615.619, 245.013, 52606.760 20/06/26,04:52:05,19,09,1, 11.9,1,1, 14.249, 10615.629, 245.015, 52606.729 20/06/26,04:52:06,00,09,1, 11.9,1,1, 14.249, 10615.655, 245.017, 52606.771 20/06/26,04:52:06,01,09,1, 11.9,1,1, 14.249, 10615.640, 245.004, 52606.748 20/06/26,04:52:06,02,09,1, 11.9,1,1, 14.249, 10615.601, 245.029, 52606.745 20/06/26,04:52:06,03,09,1, 11.9,1,1, 14.249, 10615.595, 245.016, 52606.747 20/06/26,04:52:06,04,09,1, 11.9,1,1, 14.249, 10615.606, 245.006, 52606.739 20/06/26,04:52:06,05,09,1, 11.9,1,1, 14.249, 10615.618, 244.991, 52606.757 20/06/26,04:52:06,06,09,1, 11.9,1,1, 14.249, 10615.630, 245.016, 52606.771 20/06/26,04:52:06,07,09,1, 11.9,1,1, 14.249, 10615.636, 245.028, 52606.731 20/06/26,04:52:06,08,09,1, 11.9,1,1, 14.249, 10615.636, 245.030, 52606.742 20/06/26,04:52:06,09,09,1, 11.9,1,1, 14.249, 10615.615, 245.003, 52606.735 20/06/26,04:52:06,10,09,1, 11.9,1,1, 14.249, 10615.634, 245.022, 52606.750 20/06/26,04:52:06,11,09,1, 11.9,1,1, 14.249, 10615.641, 245.025, 52606.762 20/06/26,04:52:06,12,09,1, 11.9,1,1, 14.249, 10615.604, 245.005, 52606.755 20/06/26,04:52:06,13,09,1, 11.9,1,1, 14.249, 10615.630, 245.030, 52606.777 20/06/26,04:52:06,14,09,1, 11.9,1,1, 14.249, 10615.652, 245.020, 52606.761 20/06/26,04:52:06,15,09,1, 11.9,1,1, 14.249, 10615.623, 245.028, 52606.761 20/06/26,04:52:06,16,09,1, 11.9,1,1, 14.249, 10615.635, 245.021, 52606.792 20/06/26,04:52:06,17,09,1, 11.9,1,1, 14.249, 10615.643, 245.046, 52606.749 20/06/26,04:52:06,18,09,1, 11.9,1,1, 14.249, 10615.628, 245.026, 52606.793 20/06/26,04:52:06,19,09,1, 11.9,1,1, 14.249, 10615.659, 245.017, 52606.771 20/06/26,04:52:07,00,09,1, 11.9,1,1, 14.250, 10615.664, 245.089, 52606.757 20/06/26,04:52:07,01,09,1, 11.9,1,1, 14.250, 10615.618, 245.043, 52606.780 20/06/26,04:52:07,02,09,1, 11.9,1,1, 14.250, 10615.665, 245.021, 52606.783 20/06/26,04:52:07,03,09,1, 11.9,1,1, 14.250, 10615.649, 245.043, 52606.764 20/06/26,04:52:07,04,09,1, 11.9,1,1, 14.250, 10615.650, 245.043, 52606.775 20/06/26,04:52:07,05,09,1, 11.9,1,1, 14.250, 10615.670, 245.040, 52606.775 20/06/26,04:52:07,06,09,1, 11.9,1,1, 14.250, 10615.661, 245.036, 52606.784 20/06/26,04:52:07,07,09,1, 11.9,1,1, 14.250, 10615.644, 245.047, 52606.766 20/06/26,04:52:07,08,09,1, 11.9,1,1, 14.250, 10615.674, 245.048, 52606.762 20/06/26,04:52:07,09,09,1, 11.9,1,1, 14.250, 10615.677, 245.062, 52606.778 20/06/26,04:52:07,10,09,1, 11.9,1,1, 14.250, 10615.658, 245.060, 52606.787 20/06/26,04:52:07,11,09,1, 11.9,1,1, 14.250, 10615.696, 245.063, 52606.808 20/06/26,04:52:07,12,09,1, 11.9,1,1, 14.250, 10615.670, 245.056, 52606.789 20/06/26,04:52:07,13,09,1, 11.9,1,1, 14.250, 10615.664, 245.046, 52606.775 20/06/26,04:52:07,14,09,1, 11.9,1,1, 14.250, 10615.663, 245.042, 52606.762 20/06/26,04:52:07,15,09,1, 11.9,1,1, 14.250, 10615.685, 245.070, 52606.770 20/06/26,04:52:07,16,09,1, 11.9,1,1, 14.250, 10615.644, 245.070, 52606.750 20/06/26,04:52:07,17,09,1, 11.9,1,1, 14.250, 10615.671, 245.066, 52606.727 20/06/26,04:52:07,18,09,1, 11.9,1,1, 14.250, 10615.677, 245.065, 52606.786 20/06/26,04:52:07,19,09,1, 11.9,1,1, 14.250, 10615.668, 245.089, 52606.757 20/06/26,04:52:08,00,09,1, 11.9,1,1, 14.249, 10615.714, 245.094, 52606.755 20/06/26,04:52:08,01,09,1, 11.9,1,1, 14.249, 10615.666, 245.060, 52606.798 20/06/26,04:52:08,02,09,1, 11.9,1,1, 14.249, 10615.681, 245.072, 52606.746 20/06/26,04:52:08,03,09,1, 11.9,1,1, 14.249, 10615.691, 245.096, 52606.780 20/06/26,04:52:08,04,09,1, 11.9,1,1, 14.249, 10615.696, 245.077, 52606.785 20/06/26,04:52:08,05,09,1, 11.9,1,1, 14.249, 10615.687, 245.093, 52606.726 20/06/26,04:52:08,06,09,1, 11.9,1,1, 14.249, 10615.693, 245.075, 52606.753 20/06/26,04:52:08,07,09,1, 11.9,1,1, 14.249, 10615.722, 245.088, 52606.789 20/06/26,04:52:08,08,09,1, 11.9,1,1, 14.249, 10615.670, 245.093, 52606.731 20/06/26,04:52:08,09,09,1, 11.9,1,1, 14.249, 10615.702, 245.098, 52606.746 20/06/26,04:52:08,10,09,1, 11.9,1,1, 14.249, 10615.698, 245.069, 52606.786 20/06/26,04:52:08,11,09,1, 11.9,1,1, 14.249, 10615.704, 245.084, 52606.813 20/06/26,04:52:08,12,09,1, 11.9,1,1, 14.249, 10615.699, 245.080, 52606.789 20/06/26,04:52:08,13,09,1, 11.9,1,1, 14.249, 10615.706, 245.093, 52606.785 20/06/26,04:52:08,14,09,1, 11.9,1,1, 14.249, 10615.693, 245.084, 52606.785 20/06/26,04:52:08,15,09,1, 11.9,1,1, 14.249, 10615.694, 245.064, 52606.801 20/06/26,04:52:08,16,09,1, 11.9,1,1, 14.249, 10615.693, 245.085, 52606.809 20/06/26,04:52:08,17,09,1, 11.9,1,1, 14.249, 10615.688, 245.098, 52606.776 20/06/26,04:52:08,18,09,1, 11.9,1,1, 14.249, 10615.692, 245.071, 52606.765 20/06/26,04:52:08,19,09,1, 11.9,1,1, 14.249, 10615.721, 245.094, 52606.755 20/06/26,04:52:09,00,09,1, 11.9,1,1, 14.246, 10615.705, 245.131, 52606.822 20/06/26,04:52:09,01,09,1, 11.9,1,1, 14.246, 10615.677, 245.086, 52606.738 20/06/26,04:52:09,02,09,1, 11.9,1,1, 14.246, 10615.697, 245.071, 52606.722 20/06/26,04:52:09,03,09,1, 11.9,1,1, 14.246, 10615.695, 245.085, 52606.793 20/06/26,04:52:09,04,09,1, 11.9,1,1, 14.246, 10615.685, 245.078, 52606.739 20/06/26,04:52:09,05,09,1, 11.9,1,1, 14.246, 10615.727, 245.079, 52606.792 20/06/26,04:52:09,06,09,1, 11.9,1,1, 14.246, 10615.727, 245.072, 52606.793 20/06/26,04:52:09,07,09,1, 11.9,1,1, 14.246, 10615.706, 245.064, 52606.782 20/06/26,04:52:09,08,09,1, 11.9,1,1, 14.246, 10615.712, 245.077, 52606.802 20/06/26,04:52:09,09,09,1, 11.9,1,1, 14.246, 10615.714, 245.104, 52606.779 20/06/26,04:52:09,10,09,1, 11.9,1,1, 14.246, 10615.716, 245.077, 52606.764 20/06/26,04:52:09,11,09,1, 11.9,1,1, 14.246, 10615.718, 245.090, 52606.810 20/06/26,04:52:09,12,09,1, 11.9,1,1, 14.246, 10615.712, 245.074, 52606.781 20/06/26,04:52:09,13,09,1, 11.9,1,1, 14.246, 10615.726, 245.060, 52606.798 20/06/26,04:52:09,14,09,1, 11.9,1,1, 14.246, 10615.721, 245.106, 52606.771 20/06/26,04:52:09,15,09,1, 11.9,1,1, 14.246, 10615.741, 245.088, 52606.792 20/06/26,04:52:09,16,09,1, 11.9,1,1, 14.246, 10615.723, 245.116, 52606.824 20/06/26,04:52:09,17,09,1, 11.9,1,1, 14.246, 10615.710, 245.099, 52606.773 20/06/26,04:52:09,18,09,1, 11.9,1,1, 14.246, 10615.715, 245.078, 52606.798 20/06/26,04:52:09,19,09,1, 11.9,1,1, 14.246, 10615.713, 245.131, 52606.822 20/06/26,04:52:10,00,09,1, 11.9,1,1, 14.252, 10615.772, 245.126, 52606.834 20/06/26,04:52:10,01,09,1, 11.9,1,1, 14.252, 10615.728, 245.109, 52606.797 20/06/26,04:52:10,02,09,1, 11.9,1,1, 14.252, 10615.728, 245.089, 52606.835 20/06/26,04:52:10,03,09,1, 11.9,1,1, 14.252, 10615.732, 245.095, 52606.834 20/06/26,04:52:10,04,09,1, 11.9,1,1, 14.252, 10615.727, 245.108, 52606.803 20/06/26,04:52:10,05,09,1, 11.9,1,1, 14.252, 10615.728, 245.101, 52606.816 20/06/26,04:52:10,06,09,1, 11.9,1,1, 14.252, 10615.705, 245.126, 52606.799 20/06/26,04:52:10,07,09,1, 11.9,1,1, 14.252, 10615.749, 245.130, 52606.810 20/06/26,04:52:10,08,09,1, 11.9,1,1, 14.252, 10615.710, 245.109, 52606.828 20/06/26,04:52:10,09,09,1, 11.9,1,1, 14.252, 10615.733, 245.096, 52606.785 20/06/26,04:52:10,10,09,1, 11.9,1,1, 14.252, 10615.717, 245.096, 52606.798 20/06/26,04:52:10,11,09,1, 11.9,1,1, 14.252, 10615.743, 245.095, 52606.783 20/06/26,04:52:10,12,09,1, 11.9,1,1, 14.252, 10615.733, 245.119, 52606.792 20/06/26,04:52:10,13,09,1, 11.9,1,1, 14.252, 10615.734, 245.113, 52606.764 20/06/26,04:52:10,14,09,1, 11.9,1,1, 14.252, 10615.766, 245.123, 52606.799 20/06/26,04:52:10,15,09,1, 11.9,1,1, 14.252, 10615.762, 245.102, 52606.800 20/06/26,04:52:10,16,09,1, 11.9,1,1, 14.252, 10615.777, 245.132, 52606.812 20/06/26,04:52:10,17,09,1, 11.9,1,1, 14.252, 10615.744, 245.112, 52606.748 20/06/26,04:52:10,18,09,1, 11.9,1,1, 14.252, 10615.766, 245.105, 52606.796 20/06/26,04:52:10,19,09,1, 11.9,1,1, 14.252, 10615.772, 245.126, 52606.834 20/06/26,04:52:11,00,10,1, 11.9,1,1, 14.250, 10615.772, 245.126, 52606.741 20/06/26,04:52:11,01,10,1, 11.9,1,1, 14.250, 10615.762, 245.100, 52606.782 20/06/26,04:52:11,02,10,1, 11.9,1,1, 14.250, 10615.790, 245.127, 52606.796 20/06/26,04:52:11,03,10,1, 11.9,1,1, 14.250, 10615.764, 245.127, 52606.800 20/06/26,04:52:11,04,10,1, 11.9,1,1, 14.250, 10615.761, 245.115, 52606.775 20/06/26,04:52:11,05,10,1, 11.9,1,1, 14.250, 10615.745, 245.142, 52606.769 20/06/26,04:52:11,06,10,1, 11.9,1,1, 14.250, 10615.753, 245.134, 52606.774 20/06/26,04:52:11,07,10,1, 11.9,1,1, 14.250, 10615.745, 245.128, 52606.762 20/06/26,04:52:11,08,10,1, 11.9,1,1, 14.250, 10615.757, 245.147, 52606.766 20/06/26,04:52:11,09,10,1, 11.9,1,1, 14.250, 10615.781, 245.119, 52606.746 20/06/26,04:52:11,10,10,1, 11.9,1,1, 14.250, 10615.762, 245.134, 52606.772 20/06/26,04:52:11,11,10,1, 11.9,1,1, 14.250, 10615.778, 245.129, 52606.801 20/06/26,04:52:11,12,10,1, 11.9,1,1, 14.250, 10615.775, 245.136, 52606.760 20/06/26,04:52:11,13,10,1, 11.9,1,1, 14.250, 10615.772, 245.138, 52606.779 20/06/26,04:52:11,14,10,1, 11.9,1,1, 14.250, 10615.775, 245.123, 52606.813 20/06/26,04:52:11,15,10,1, 11.9,1,1, 14.250, 10615.786, 245.110, 52606.790 20/06/26,04:52:11,16,10,1, 11.9,1,1, 14.250, 10615.795, 245.121, 52606.798 20/06/26,04:52:11,17,10,1, 11.9,1,1, 14.250, 10615.818, 245.162, 52606.766 20/06/26,04:52:11,18,10,1, 11.9,1,1, 14.250, 10615.807, 245.112, 52606.779 20/06/26,04:52:11,19,10,1, 11.9,1,1, 14.250, 10615.774, 245.126, 52606.741 20/06/26,04:52:12,00,09,1, 11.9,1,1, 14.249, 10615.814, 245.143, 52606.801 20/06/26,04:52:12,01,09,1, 11.9,1,1, 14.249, 10615.805, 245.136, 52606.801 20/06/26,04:52:12,02,09,1, 11.9,1,1, 14.249, 10615.791, 245.122, 52606.807 20/06/26,04:52:12,03,09,1, 11.9,1,1, 14.249, 10615.768, 245.110, 52606.794 20/06/26,04:52:12,04,09,1, 11.9,1,1, 14.249, 10615.790, 245.123, 52606.820 20/06/26,04:52:12,05,09,1, 11.9,1,1, 14.249, 10615.795, 245.132, 52606.818 20/06/26,04:52:12,06,09,1, 11.9,1,1, 14.249, 10615.810, 245.135, 52606.808 20/06/26,04:52:12,07,09,1, 11.9,1,1, 14.249, 10615.777, 245.109, 52606.795 20/06/26,04:52:12,08,09,1, 11.9,1,1, 14.249, 10615.780, 245.159, 52606.775 20/06/26,04:52:12,09,09,1, 11.9,1,1, 14.249, 10615.804, 245.115, 52606.775 20/06/26,04:52:12,10,09,1, 11.9,1,1, 14.249, 10615.778, 245.161, 52606.804 20/06/26,04:52:12,11,09,1, 11.9,1,1, 14.249, 10615.808, 245.132, 52606.817 20/06/26,04:52:12,12,09,1, 11.9,1,1, 14.249, 10615.781, 245.126, 52606.793 20/06/26,04:52:12,13,09,1, 11.9,1,1, 14.249, 10615.792, 245.139, 52606.831 20/06/26,04:52:12,14,09,1, 11.9,1,1, 14.249, 10615.821, 245.137, 52606.802 20/06/26,04:52:12,15,09,1, 11.9,1,1, 14.249, 10615.820, 245.138, 52606.770 20/06/26,04:52:12,16,09,1, 11.9,1,1, 14.249, 10615.818, 245.146, 52606.813 20/06/26,04:52:12,17,09,1, 11.9,1,1, 14.249, 10615.823, 245.160, 52606.801 20/06/26,04:52:12,18,09,1, 11.9,1,1, 14.249, 10615.826, 245.136, 52606.783 20/06/26,04:52:12,19,09,1, 11.9,1,1, 14.249, 10615.814, 245.143, 52606.801 20/06/26,04:52:13,00,09,1, 11.9,1,1, 14.248, 10615.814, 245.149, 52606.791 20/06/26,04:52:13,01,09,1, 11.9,1,1, 14.248, 10615.813, 245.123, 52606.824 20/06/26,04:52:13,02,09,1, 11.9,1,1, 14.248, 10615.803, 245.159, 52606.789 20/06/26,04:52:13,03,09,1, 11.9,1,1, 14.248, 10615.794, 245.138, 52606.777 20/06/26,04:52:13,04,09,1, 11.9,1,1, 14.248, 10615.789, 245.139, 52606.778 20/06/26,04:52:13,05,09,1, 11.9,1,1, 14.248, 10615.833, 245.111, 52606.830 20/06/26,04:52:13,06,09,1, 11.9,1,1, 14.248, 10615.802, 245.162, 52606.842 20/06/26,04:52:13,07,09,1, 11.9,1,1, 14.248, 10615.827, 245.139, 52606.791 20/06/26,04:52:13,08,09,1, 11.9,1,1, 14.248, 10615.841, 245.124, 52606.678 20/06/26,04:52:13,09,09,1, 11.9,1,1, 14.248, 10615.839, 245.141, 52606.814 20/06/26,04:52:13,10,09,1, 11.9,1,1, 14.248, 10615.870, 245.146, 52606.823 20/06/26,04:52:13,11,09,1, 11.9,1,1, 14.248, 10615.827, 245.141, 52606.821 20/06/26,04:52:13,12,09,1, 11.9,1,1, 14.248, 10615.812, 245.166, 52606.834 20/06/26,04:52:13,13,09,1, 11.9,1,1, 14.248, 10615.824, 245.169, 52606.817 20/06/26,04:52:13,14,09,1, 11.9,1,1, 14.248, 10615.849, 245.152, 52606.822 20/06/26,04:52:13,15,09,1, 11.9,1,1, 14.248, 10615.833, 245.140, 52606.813 20/06/26,04:52:13,16,09,1, 11.9,1,1, 14.248, 10615.845, 245.181, 52606.822 20/06/26,04:52:13,17,09,1, 11.9,1,1, 14.248, 10615.859, 245.152, 52606.832 20/06/26,04:52:13,18,09,1, 11.9,1,1, 14.248, 10615.840, 245.176, 52606.814 20/06/26,04:52:13,19,09,1, 11.9,1,1, 14.248, 10615.814, 245.149, 52606.791 20/06/26,04:52:14,00,09,1, 11.9,1,1, 14.249, 10615.855, 245.170, 52606.829 20/06/26,04:52:14,01,09,1, 11.9,1,1, 14.249, 10615.831, 245.145, 52606.792 20/06/26,04:52:14,02,09,1, 11.9,1,1, 14.249, 10615.823, 245.164, 52606.817 20/06/26,04:52:14,03,09,1, 11.9,1,1, 14.249, 10615.858, 245.171, 52606.818 20/06/26,04:52:14,04,09,1, 11.9,1,1, 14.249, 10615.833, 245.154, 52606.815 20/06/26,04:52:14,05,09,1, 11.9,1,1, 14.249, 10615.836, 245.144, 52606.808 20/06/26,04:52:14,06,09,1, 11.9,1,1, 14.249, 10615.845, 245.160, 52606.807 20/06/26,04:52:14,07,09,1, 11.9,1,1, 14.249, 10615.807, 245.174, 52606.820 20/06/26,04:52:14,08,09,1, 11.9,1,1, 14.249, 10615.864, 245.177, 52606.837 20/06/26,04:52:14,09,09,1, 11.9,1,1, 14.249, 10615.850, 245.150, 52606.832 20/06/26,04:52:14,10,09,1, 11.9,1,1, 14.249, 10615.838, 245.173, 52606.832 20/06/26,04:52:14,11,09,1, 11.9,1,1, 14.249, 10615.859, 245.165, 52606.813 20/06/26,04:52:14,12,09,1, 11.9,1,1, 14.249, 10615.862, 245.170, 52606.827 20/06/26,04:52:14,13,09,1, 11.9,1,1, 14.249, 10615.869, 245.171, 52606.827 20/06/26,04:52:14,14,09,1, 11.9,1,1, 14.249, 10615.887, 245.170, 52606.821 20/06/26,04:52:14,15,09,1, 11.9,1,1, 14.249, 10615.859, 245.147, 52606.815 20/06/26,04:52:14,16,09,1, 11.9,1,1, 14.249, 10615.904, 245.153, 52606.824 20/06/26,04:52:14,17,09,1, 11.9,1,1, 14.249, 10615.917, 245.159, 52606.585 20/06/26,04:52:14,18,09,1, 11.9,1,1, 14.249, 10615.812, 245.178, 52606.807 20/06/26,04:52:14,19,09,1, 11.9,1,1, 14.249, 10615.863, 245.170, 52606.829 20/06/26,04:52:15,00,09,1, 11.7,1,1, 14.250, 10615.889, 245.188, 52606.851 20/06/26,04:52:15,01,09,1, 11.7,1,1, 14.250, 10615.867, 245.198, 52606.877 20/06/26,04:52:15,02,09,1, 11.7,1,1, 14.250, 10615.873, 245.174, 52606.833 20/06/26,04:52:15,03,09,1, 11.7,1,1, 14.250, 10615.877, 245.177, 52606.850 20/06/26,04:52:15,04,09,1, 11.7,1,1, 14.250, 10615.869, 245.180, 52606.859 20/06/26,04:52:15,05,09,1, 11.7,1,1, 14.250, 10615.880, 245.187, 52606.884 20/06/26,04:52:15,06,09,1, 11.7,1,1, 14.250, 10615.871, 245.156, 52606.832 20/06/26,04:52:15,07,09,1, 11.7,1,1, 14.250, 10615.879, 245.174, 52606.818 20/06/26,04:52:15,08,09,1, 11.7,1,1, 14.250, 10615.874, 245.204, 52606.859 20/06/26,04:52:15,09,09,1, 11.7,1,1, 14.250, 10615.856, 245.174, 52606.860 20/06/26,04:52:15,10,09,1, 11.7,1,1, 14.250, 10615.873, 245.186, 52606.817 20/06/26,04:52:15,11,09,1, 11.7,1,1, 14.250, 10615.880, 245.184, 52606.854 20/06/26,04:52:15,12,09,1, 11.7,1,1, 14.250, 10615.848, 245.175, 52606.824 20/06/26,04:52:15,13,09,1, 11.7,1,1, 14.250, 10615.864, 245.186, 52606.847 20/06/26,04:52:15,14,09,1, 11.7,1,1, 14.250, 10615.887, 245.193, 52606.895 20/06/26,04:52:15,15,09,1, 11.7,1,1, 14.250, 10615.827, 245.189, 52606.963 20/06/26,04:52:15,16,09,1, 11.7,1,1, 14.250, 10615.890, 245.145, 52606.828 20/06/26,04:52:15,17,09,1, 11.7,1,1, 14.250, 10615.896, 245.159, 52606.821 20/06/26,04:52:15,18,09,1, 11.7,1,1, 14.250, 10615.881, 245.196, 52606.842 20/06/26,04:52:15,19,09,1, 11.7,1,1, 14.250, 10615.896, 245.188, 52606.851 20/06/26,04:52:16,00,09,1, 11.8,1,1, 14.249, 10615.880, 245.172, 52606.792 20/06/26,04:52:16,01,09,1, 11.8,1,1, 14.249, 10615.894, 245.192, 52606.841 20/06/26,04:52:16,02,09,1, 11.8,1,1, 14.249, 10615.890, 245.201, 52606.829 20/06/26,04:52:16,03,09,1, 11.8,1,1, 14.249, 10615.898, 245.195, 52606.841 20/06/26,04:52:16,04,09,1, 11.8,1,1, 14.249, 10615.878, 245.215, 52606.841 20/06/26,04:52:16,05,09,1, 11.8,1,1, 14.249, 10615.857, 245.183, 52606.826 20/06/26,04:52:16,06,09,1, 11.8,1,1, 14.249, 10615.873, 245.200, 52606.823 20/06/26,04:52:16,07,09,1, 11.8,1,1, 14.249, 10615.894, 245.180, 52606.837 20/06/26,04:52:16,08,09,1, 11.8,1,1, 14.249, 10615.888, 245.196, 52606.778 20/06/26,04:52:16,09,09,1, 11.8,1,1, 14.249, 10615.879, 245.204, 52606.841 20/06/26,04:52:16,10,09,1, 11.8,1,1, 14.249, 10615.905, 245.205, 52606.860 20/06/26,04:52:16,11,09,1, 11.8,1,1, 14.249, 10615.888, 245.195, 52606.821 20/06/26,04:52:16,12,09,1, 11.8,1,1, 14.249, 10615.906, 245.220, 52606.828 20/06/26,04:52:16,13,09,1, 11.8,1,1, 14.249, 10615.911, 245.218, 52606.852 20/06/26,04:52:16,14,09,1, 11.8,1,1, 14.249, 10615.910, 245.168, 52606.815 20/06/26,04:52:16,15,09,1, 11.8,1,1, 14.249, 10615.898, 245.230, 52606.828 20/06/26,04:52:16,16,09,1, 11.8,1,1, 14.249, 10615.907, 245.201, 52606.842 20/06/26,04:52:16,17,09,1, 11.8,1,1, 14.249, 10615.931, 245.203, 52606.849 20/06/26,04:52:16,18,09,1, 11.8,1,1, 14.249, 10615.901, 245.192, 52606.828 20/06/26,04:52:16,19,09,1, 11.8,1,1, 14.249, 10615.881, 245.172, 52606.792 20/06/26,04:52:17,00,09,1, 11.9,1,1, 14.249, 10615.922, 245.192, 52606.887 20/06/26,04:52:17,01,09,1, 11.9,1,1, 14.249, 10615.906, 245.209, 52606.843 20/06/26,04:52:17,02,09,1, 11.9,1,1, 14.249, 10615.930, 245.196, 52606.691 20/06/26,04:52:17,03,09,1, 11.9,1,1, 14.249, 10615.923, 245.209, 52606.878 20/06/26,04:52:17,04,09,1, 11.9,1,1, 14.249, 10615.932, 245.212, 52606.868 20/06/26,04:52:17,05,09,1, 11.9,1,1, 14.249, 10615.932, 245.179, 52606.826 20/06/26,04:52:17,06,09,1, 11.9,1,1, 14.249, 10615.905, 245.200, 52606.871 20/06/26,04:52:17,07,09,1, 11.9,1,1, 14.249, 10615.898, 245.216, 52606.871 20/06/26,04:52:17,08,09,1, 11.9,1,1, 14.249, 10615.923, 245.213, 52606.891 20/06/26,04:52:17,09,09,1, 11.9,1,1, 14.249, 10615.939, 245.205, 52606.862 20/06/26,04:52:17,10,09,1, 11.9,1,1, 14.249, 10615.917, 245.190, 52606.855 20/06/26,04:52:17,11,09,1, 11.9,1,1, 14.249, 10615.927, 245.192, 52606.891 20/06/26,04:52:17,12,09,1, 11.9,1,1, 14.249, 10615.938, 245.221, 52606.909 20/06/26,04:52:17,13,09,1, 11.9,1,1, 14.249, 10615.912, 245.192, 52606.860 20/06/26,04:52:17,14,09,1, 11.9,1,1, 14.249, 10615.917, 245.192, 52606.840 20/06/26,04:52:17,15,09,1, 11.9,1,1, 14.249, 10615.929, 245.192, 52606.830 20/06/26,04:52:17,16,09,1, 11.9,1,1, 14.249, 10615.897, 245.178, 52606.845 20/06/26,04:52:17,17,09,1, 11.9,1,1, 14.249, 10615.916, 245.199, 52606.836 20/06/26,04:52:17,18,09,1, 11.9,1,1, 14.249, 10615.933, 245.200, 52606.871 20/06/26,04:52:17,19,09,1, 11.9,1,1, 14.249, 10615.929, 245.192, 52606.887 20/06/26,04:52:18,00,10,1, 11.8,1,1, 14.251, 10615.947, 245.236, 52606.877 20/06/26,04:52:18,01,10,1, 11.8,1,1, 14.251, 10615.921, 245.213, 52606.882 20/06/26,04:52:18,02,10,1, 11.8,1,1, 14.251, 10615.925, 245.195, 52606.896 20/06/26,04:52:18,03,10,1, 11.8,1,1, 14.251, 10615.928, 245.201, 52606.900 20/06/26,04:52:18,04,10,1, 11.8,1,1, 14.251, 10615.922, 245.192, 52606.885 20/06/26,04:52:18,05,10,1, 11.8,1,1, 14.251, 10615.914, 245.197, 52606.869 20/06/26,04:52:18,06,10,1, 11.8,1,1, 14.251, 10615.950, 245.220, 52606.877 20/06/26,04:52:18,07,10,1, 11.8,1,1, 14.251, 10615.948, 245.213, 52606.929 20/06/26,04:52:18,08,10,1, 11.8,1,1, 14.251, 10615.933, 245.204, 52606.921 20/06/26,04:52:18,09,10,1, 11.8,1,1, 14.251, 10615.924, 245.203, 52606.901 20/06/26,04:52:18,10,10,1, 11.8,1,1, 14.251, 10615.933, 245.188, 52606.900 20/06/26,04:52:18,11,10,1, 11.8,1,1, 14.251, 10615.923, 245.204, 52606.873 20/06/26,04:52:18,12,10,1, 11.8,1,1, 14.251, 10615.905, 245.218, 52606.861 20/06/26,04:52:18,13,10,1, 11.8,1,1, 14.251, 10615.900, 245.208, 52606.870 20/06/26,04:52:18,14,10,1, 11.8,1,1, 14.251, 10615.921, 245.201, 52606.868 20/06/26,04:52:18,15,10,1, 11.8,1,1, 14.251, 10615.912, 245.224, 52606.866 20/06/26,04:52:18,16,10,1, 11.8,1,1, 14.251, 10615.930, 245.257, 52606.904 20/06/26,04:52:18,17,10,1, 11.8,1,1, 14.251, 10615.928, 245.220, 52606.899 20/06/26,04:52:18,18,10,1, 11.8,1,1, 14.251, 10615.924, 245.225, 52606.876 20/06/26,04:52:18,19,10,1, 11.8,1,1, 14.251, 10615.949, 245.236, 52606.877 20/06/26,04:52:19,00,09,1, 11.9,1,1, 14.248, 10615.939, 245.234, 52606.884 20/06/26,04:52:19,01,09,1, 11.9,1,1, 14.248, 10615.922, 245.250, 52606.894 20/06/26,04:52:19,02,09,1, 11.9,1,1, 14.248, 10615.928, 245.240, 52606.888 20/06/26,04:52:19,03,09,1, 11.9,1,1, 14.248, 10615.925, 245.250, 52606.886 20/06/26,04:52:19,04,09,1, 11.9,1,1, 14.248, 10615.918, 245.237, 52606.877 20/06/26,04:52:19,05,09,1, 11.9,1,1, 14.248, 10615.959, 245.249, 52607.035 20/06/26,04:52:19,06,09,1, 11.9,1,1, 14.248, 10615.915, 245.237, 52606.799 20/06/26,04:52:19,07,09,1, 11.9,1,1, 14.248, 10615.935, 245.253, 52606.880 20/06/26,04:52:19,08,09,1, 11.9,1,1, 14.248, 10615.929, 245.255, 52606.895 20/06/26,04:52:19,09,09,1, 11.9,1,1, 14.248, 10615.920, 245.243, 52606.890 20/06/26,04:52:19,10,09,1, 11.9,1,1, 14.248, 10615.935, 245.242, 52606.910 20/06/26,04:52:19,11,09,1, 11.9,1,1, 14.248, 10615.945, 245.245, 52606.887 20/06/26,04:52:19,12,09,1, 11.9,1,1, 14.248, 10615.922, 245.233, 52606.859 20/06/26,04:52:19,13,09,1, 11.9,1,1, 14.248, 10615.918, 245.246, 52606.874 20/06/26,04:52:19,14,09,1, 11.9,1,1, 14.248, 10615.943, 245.258, 52606.884 20/06/26,04:52:19,15,09,1, 11.9,1,1, 14.248, 10615.908, 245.231, 52606.843 20/06/26,04:52:19,16,09,1, 11.9,1,1, 14.248, 10615.938, 245.243, 52606.887 20/06/26,04:52:19,17,09,1, 11.9,1,1, 14.248, 10615.953, 245.261, 52606.868 20/06/26,04:52:19,18,09,1, 11.9,1,1, 14.248, 10615.937, 245.251, 52606.893 20/06/26,04:52:19,19,09,1, 11.9,1,1, 14.248, 10615.946, 245.234, 52606.884 20/06/26,04:52:20,00,10,1, 11.9,1,1, 14.249, 10615.947, 245.281, 52606.927 20/06/26,04:52:20,01,10,1, 11.9,1,1, 14.249, 10615.949, 245.255, 52606.883 20/06/26,04:52:20,02,10,1, 11.9,1,1, 14.249, 10615.952, 245.259, 52606.871 20/06/26,04:52:20,03,10,1, 11.9,1,1, 14.249, 10615.941, 245.253, 52606.910 20/06/26,04:52:20,04,10,1, 11.9,1,1, 14.249, 10615.957, 245.268, 52606.929 20/06/26,04:52:20,05,10,1, 11.9,1,1, 14.249, 10615.960, 245.252, 52606.904 20/06/26,04:52:20,06,10,1, 11.9,1,1, 14.249, 10615.943, 245.262, 52606.947 20/06/26,04:52:20,07,10,1, 11.9,1,1, 14.249, 10615.954, 245.265, 52606.894 20/06/26,04:52:20,08,10,1, 11.9,1,1, 14.249, 10615.951, 245.262, 52606.935 20/06/26,04:52:20,09,10,1, 11.9,1,1, 14.249, 10615.960, 245.255, 52606.923 20/06/26,04:52:20,10,10,1, 11.9,1,1, 14.249, 10615.948, 245.260, 52606.904 20/06/26,04:52:20,11,10,1, 11.9,1,1, 14.249, 10615.967, 245.268, 52606.950 20/06/26,04:52:20,12,10,1, 11.9,1,1, 14.249, 10615.979, 245.265, 52606.968 20/06/26,04:52:20,13,10,1, 11.9,1,1, 14.249, 10615.931, 245.288, 52606.957 20/06/26,04:52:20,14,10,1, 11.9,1,1, 14.249, 10615.948, 245.256, 52606.908 20/06/26,04:52:20,15,10,1, 11.9,1,1, 14.249, 10615.961, 245.288, 52606.937 20/06/26,04:52:20,16,10,1, 11.9,1,1, 14.249, 10615.959, 245.265, 52606.901 20/06/26,04:52:20,17,10,1, 11.9,1,1, 14.249, 10615.961, 245.280, 52606.930 20/06/26,04:52:20,18,10,1, 11.9,1,1, 14.249, 10615.929, 245.302, 52606.899 20/06/26,04:52:20,19,10,1, 11.9,1,1, 14.249, 10615.952, 245.281, 52606.927 20/06/26,04:52:21,00,10,1, 11.9,1,1, 14.246, 10615.947, 245.315, 52606.916 20/06/26,04:52:21,01,10,1, 11.9,1,1, 14.246, 10615.933, 245.253, 52606.862 20/06/26,04:52:21,02,10,1, 11.9,1,1, 14.246, 10615.944, 245.282, 52606.913 20/06/26,04:52:21,03,10,1, 11.9,1,1, 14.246, 10615.951, 245.270, 52606.895 20/06/26,04:52:21,04,10,1, 11.9,1,1, 14.246, 10615.953, 245.235, 52606.926 20/06/26,04:52:21,05,10,1, 11.9,1,1, 14.246, 10615.949, 245.296, 52606.926 20/06/26,04:52:21,06,10,1, 11.9,1,1, 14.246, 10615.954, 245.277, 52606.920 20/06/26,04:52:21,07,10,1, 11.9,1,1, 14.246, 10615.904, 245.255, 52606.891 20/06/26,04:52:21,08,10,1, 11.9,1,1, 14.246, 10615.932, 245.268, 52606.902 20/06/26,04:52:21,09,10,1, 11.9,1,1, 14.246, 10615.928, 245.272, 52606.917 20/06/26,04:52:21,10,10,1, 11.9,1,1, 14.246, 10615.927, 245.273, 52606.891 20/06/26,04:52:21,11,10,1, 11.9,1,1, 14.246, 10615.939, 245.255, 52606.885 20/06/26,04:52:21,12,10,1, 11.9,1,1, 14.246, 10615.927, 245.274, 52606.883 20/06/26,04:52:21,13,10,1, 11.9,1,1, 14.246, 10615.950, 245.273, 52606.899 20/06/26,04:52:21,14,10,1, 11.9,1,1, 14.246, 10615.922, 245.253, 52606.867 20/06/26,04:52:21,15,10,1, 11.9,1,1, 14.246, 10615.945, 245.293, 52606.895 20/06/26,04:52:21,16,10,1, 11.9,1,1, 14.246, 10615.961, 245.271, 52606.895 20/06/26,04:52:21,17,10,1, 11.9,1,1, 14.246, 10615.973, 245.271, 52606.884 20/06/26,04:52:21,18,10,1, 11.9,1,1, 14.246, 10615.947, 245.284, 52606.886 20/06/26,04:52:21,19,10,1, 11.9,1,1, 14.246, 10615.949, 245.315, 52606.916 20/06/26,04:52:22,00,10,1, 11.9,1,1, 14.249, 10615.956, 245.260, 52606.908 20/06/26,04:52:22,01,10,1, 11.9,1,1, 14.249, 10615.978, 245.310, 52606.876 20/06/26,04:52:22,02,10,1, 11.9,1,1, 14.249, 10615.952, 245.290, 52606.896 20/06/26,04:52:22,03,10,1, 11.9,1,1, 14.249, 10615.956, 245.299, 52606.893 20/06/26,04:52:22,04,10,1, 11.9,1,1, 14.249, 10615.961, 245.291, 52606.896 20/06/26,04:52:22,05,10,1, 11.9,1,1, 14.249, 10615.981, 245.309, 52606.938 20/06/26,04:52:22,06,10,1, 11.9,1,1, 14.249, 10615.953, 245.290, 52606.922 20/06/26,04:52:22,07,10,1, 11.9,1,1, 14.249, 10615.967, 245.289, 52606.881 20/06/26,04:52:22,08,10,1, 11.9,1,1, 14.249, 10615.953, 245.251, 52606.917 20/06/26,04:52:22,09,10,1, 11.9,1,1, 14.249, 10615.948, 245.298, 52606.919 20/06/26,04:52:22,10,10,1, 11.9,1,1, 14.249, 10615.955, 245.264, 52606.900 20/06/26,04:52:22,11,10,1, 11.9,1,1, 14.249, 10615.953, 245.274, 52606.908 20/06/26,04:52:22,12,10,1, 11.9,1,1, 14.249, 10615.939, 245.286, 52606.936 20/06/26,04:52:22,13,10,1, 11.9,1,1, 14.249, 10615.937, 245.289, 52606.935 20/06/26,04:52:22,14,10,1, 11.9,1,1, 14.249, 10615.957, 245.271, 52606.885 20/06/26,04:52:22,15,10,1, 11.9,1,1, 14.249, 10615.968, 245.279, 52606.907 20/06/26,04:52:22,16,10,1, 11.9,1,1, 14.249, 10615.954, 245.284, 52606.934 20/06/26,04:52:22,17,10,1, 11.9,1,1, 14.249, 10615.973, 245.285, 52606.966 20/06/26,04:52:22,18,10,1, 11.9,1,1, 14.249, 10615.950, 245.272, 52606.901 20/06/26,04:52:22,19,10,1, 11.9,1,1, 14.249, 10615.957, 245.260, 52606.908 20/06/26,04:52:23,00,10,1, 11.8,1,1, 14.249, 10615.947, 245.264, 52606.901 20/06/26,04:52:23,01,10,1, 11.8,1,1, 14.249, 10615.967, 245.283, 52606.905 20/06/26,04:52:23,02,10,1, 11.8,1,1, 14.249, 10615.952, 245.288, 52606.909 20/06/26,04:52:23,03,10,1, 11.8,1,1, 14.249, 10615.944, 245.297, 52606.895 20/06/26,04:52:23,04,10,1, 11.8,1,1, 14.249, 10615.961, 245.255, 52606.877 20/06/26,04:52:23,05,10,1, 11.8,1,1, 14.249, 10615.978, 245.284, 52606.926 20/06/26,04:52:23,06,10,1, 11.8,1,1, 14.249, 10615.961, 245.296, 52606.910 20/06/26,04:52:23,07,10,1, 11.8,1,1, 14.249, 10615.943, 245.253, 52606.929 20/06/26,04:52:23,08,10,1, 11.8,1,1, 14.249, 10615.951, 245.275, 52606.945 20/06/26,04:52:23,09,10,1, 11.8,1,1, 14.249, 10615.958, 245.275, 52606.938 20/06/26,04:52:23,10,10,1, 11.8,1,1, 14.249, 10615.937, 245.269, 52606.922 20/06/26,04:52:23,11,10,1, 11.8,1,1, 14.249, 10615.972, 245.275, 52606.895 20/06/26,04:52:23,12,10,1, 11.8,1,1, 14.249, 10615.955, 245.294, 52606.952 20/06/26,04:52:23,13,10,1, 11.8,1,1, 14.249, 10615.986, 245.277, 52606.931 20/06/26,04:52:23,14,10,1, 11.8,1,1, 14.249, 10615.972, 245.296, 52606.938 20/06/26,04:52:23,15,10,1, 11.8,1,1, 14.249, 10615.965, 245.289, 52606.940 20/06/26,04:52:23,16,10,1, 11.8,1,1, 14.249, 10615.962, 245.297, 52606.921 20/06/26,04:52:23,17,10,1, 11.8,1,1, 14.249, 10615.963, 245.295, 52606.925 20/06/26,04:52:23,18,10,1, 11.8,1,1, 14.249, 10615.976, 245.289, 52606.939 20/06/26,04:52:23,19,10,1, 11.8,1,1, 14.249, 10615.949, 245.264, 52606.901 20/06/26,04:52:24,00,10,1, 11.9,1,1, 14.248, 10615.964, 245.311, 52606.956 20/06/26,04:52:24,01,10,1, 11.9,1,1, 14.248, 10615.955, 245.286, 52606.947 20/06/26,04:52:24,02,10,1, 11.9,1,1, 14.248, 10615.955, 245.279, 52606.909 20/06/26,04:52:24,03,10,1, 11.9,1,1, 14.248, 10615.960, 245.273, 52606.911 20/06/26,04:52:24,04,10,1, 11.9,1,1, 14.248, 10615.968, 245.285, 52606.932 20/06/26,04:52:24,05,10,1, 11.9,1,1, 14.248, 10615.953, 245.272, 52606.926 20/06/26,04:52:24,06,10,1, 11.9,1,1, 14.248, 10615.983, 245.279, 52606.897 20/06/26,04:52:24,07,10,1, 11.9,1,1, 14.248, 10615.976, 245.302, 52606.922 20/06/26,04:52:24,08,10,1, 11.9,1,1, 14.248, 10615.966, 245.294, 52606.945 20/06/26,04:52:24,09,10,1, 11.9,1,1, 14.248, 10615.979, 245.276, 52606.945 20/06/26,04:52:24,10,10,1, 11.9,1,1, 14.248, 10615.964, 245.277, 52606.903 20/06/26,04:52:24,11,10,1, 11.9,1,1, 14.248, 10615.953, 245.276, 52606.953 20/06/26,04:52:24,12,10,1, 11.9,1,1, 14.248, 10615.976, 245.313, 52606.938 20/06/26,04:52:24,13,10,1, 11.9,1,1, 14.248, 10615.947, 245.283, 52606.965 20/06/26,04:52:24,14,10,1, 11.9,1,1, 14.248, 10615.964, 245.284, 52606.926 20/06/26,04:52:24,15,10,1, 11.9,1,1, 14.248, 10615.967, 245.291, 52606.949 20/06/26,04:52:24,16,10,1, 11.9,1,1, 14.248, 10615.967, 245.303, 52606.937 20/06/26,04:52:24,17,10,1, 11.9,1,1, 14.248, 10615.967, 245.274, 52606.910 20/06/26,04:52:24,18,10,1, 11.9,1,1, 14.248, 10615.963, 245.303, 52606.943 20/06/26,04:52:24,19,10,1, 11.9,1,1, 14.248, 10615.965, 245.311, 52606.956 20/06/26,04:52:25,00,10,1, 11.9,1,1, 14.250, 10615.972, 245.306, 52606.907 20/06/26,04:52:25,01,10,1, 11.9,1,1, 14.250, 10615.959, 245.294, 52606.938 20/06/26,04:52:25,02,10,1, 11.9,1,1, 14.250, 10615.985, 245.291, 52606.911 20/06/26,04:52:25,03,10,1, 11.9,1,1, 14.250, 10615.948, 245.274, 52606.888 20/06/26,04:52:25,04,10,1, 11.9,1,1, 14.250, 10615.963, 245.280, 52606.936 20/06/26,04:52:25,05,10,1, 11.9,1,1, 14.250, 10615.966, 245.283, 52606.900 20/06/26,04:52:25,06,10,1, 11.9,1,1, 14.250, 10615.944, 245.308, 52606.915 20/06/26,04:52:25,07,10,1, 11.9,1,1, 14.250, 10615.956, 245.305, 52606.907 20/06/26,04:52:25,08,10,1, 11.9,1,1, 14.250, 10615.965, 245.324, 52606.937 20/06/26,04:52:25,09,10,1, 11.9,1,1, 14.250, 10615.959, 245.307, 52606.887 20/06/26,04:52:25,10,10,1, 11.9,1,1, 14.250, 10615.956, 245.299, 52606.917 20/06/26,04:52:25,11,10,1, 11.9,1,1, 14.250, 10615.970, 245.298, 52606.918 20/06/26,04:52:25,12,10,1, 11.9,1,1, 14.250, 10615.992, 245.294, 52606.929 20/06/26,04:52:25,13,10,1, 11.9,1,1, 14.250, 10615.973, 245.297, 52606.930 20/06/26,04:52:25,14,10,1, 11.9,1,1, 14.250, 10615.985, 245.309, 52606.958 20/06/26,04:52:25,15,10,1, 11.9,1,1, 14.250, 10615.953, 245.296, 52606.927 20/06/26,04:52:25,16,10,1, 11.9,1,1, 14.250, 10615.968, 245.294, 52606.903 20/06/26,04:52:25,17,10,1, 11.9,1,1, 14.250, 10615.944, 245.295, 52606.900 20/06/26,04:52:25,18,10,1, 11.9,1,1, 14.250, 10616.008, 245.282, 52606.886 20/06/26,04:52:25,19,10,1, 11.9,1,1, 14.250, 10615.980, 245.306, 52606.907 20/06/26,04:52:26,00,10,1, 11.9,1,1, 14.250, 10615.964, 245.314, 52606.956 20/06/26,04:52:26,01,10,1, 11.9,1,1, 14.250, 10615.996, 245.289, 52606.938 20/06/26,04:52:26,02,10,1, 11.9,1,1, 14.250, 10615.980, 245.285, 52606.913 20/06/26,04:52:26,03,10,1, 11.9,1,1, 14.250, 10615.972, 245.297, 52606.943 20/06/26,04:52:26,04,10,1, 11.9,1,1, 14.250, 10615.989, 245.293, 52606.875 20/06/26,04:52:26,05,10,1, 11.9,1,1, 14.250, 10615.977, 245.296, 52606.929 20/06/26,04:52:26,06,10,1, 11.9,1,1, 14.250, 10615.991, 245.282, 52606.856 20/06/26,04:52:26,07,10,1, 11.9,1,1, 14.250, 10615.957, 245.281, 52606.867 20/06/26,04:52:26,08,10,1, 11.9,1,1, 14.250, 10615.974, 245.299, 52606.889 20/06/26,04:52:26,09,10,1, 11.9,1,1, 14.250, 10615.984, 245.297, 52606.941 20/06/26,04:52:26,10,10,1, 11.9,1,1, 14.250, 10615.974, 245.315, 52606.919 20/06/26,04:52:26,11,10,1, 11.9,1,1, 14.250, 10615.940, 245.291, 52606.946 20/06/26,04:52:26,12,10,1, 11.9,1,1, 14.250, 10615.970, 245.275, 52606.893 20/06/26,04:52:26,13,10,1, 11.9,1,1, 14.250, 10615.963, 245.306, 52606.918 20/06/26,04:52:26,14,10,1, 11.9,1,1, 14.250, 10615.946, 245.295, 52606.934 20/06/26,04:52:26,15,10,1, 11.9,1,1, 14.250, 10615.969, 245.314, 52606.919 20/06/26,04:52:26,16,10,1, 11.9,1,1, 14.250, 10616.009, 245.313, 52606.937 20/06/26,04:52:26,17,10,1, 11.9,1,1, 14.250, 10615.984, 245.310, 52606.907 20/06/26,04:52:26,18,10,1, 11.9,1,1, 14.250, 10615.999, 245.300, 52606.928 20/06/26,04:52:26,19,10,1, 11.9,1,1, 14.250, 10615.966, 245.314, 52606.956 20/06/26,04:52:27,00,10,1, 11.9,1,1, 14.249, 10615.964, 245.297, 52606.901 20/06/26,04:52:27,01,10,1, 11.9,1,1, 14.249, 10616.018, 245.327, 52606.914 20/06/26,04:52:27,02,10,1, 11.9,1,1, 14.249, 10615.989, 245.303, 52606.919 20/06/26,04:52:27,03,10,1, 11.9,1,1, 14.249, 10615.978, 245.311, 52606.943 20/06/26,04:52:27,04,10,1, 11.9,1,1, 14.249, 10615.990, 245.325, 52606.890 20/06/26,04:52:27,05,10,1, 11.9,1,1, 14.249, 10615.975, 245.307, 52606.913 20/06/26,04:52:27,06,10,1, 11.9,1,1, 14.249, 10615.980, 245.312, 52606.908 20/06/26,04:52:27,07,10,1, 11.9,1,1, 14.249, 10615.970, 245.324, 52606.905 20/06/26,04:52:27,08,10,1, 11.9,1,1, 14.249, 10615.969, 245.311, 52606.938 20/06/26,04:52:27,09,10,1, 11.9,1,1, 14.249, 10615.977, 245.316, 52606.964 20/06/26,04:52:27,10,10,1, 11.9,1,1, 14.249, 10615.968, 245.315, 52606.941 20/06/26,04:52:27,11,10,1, 11.9,1,1, 14.249, 10615.975, 245.304, 52606.894 20/06/26,04:52:27,12,10,1, 11.9,1,1, 14.249, 10615.978, 245.311, 52606.921 20/06/26,04:52:27,13,10,1, 11.9,1,1, 14.249, 10615.937, 245.312, 52606.919 20/06/26,04:52:27,14,10,1, 11.9,1,1, 14.249, 10615.962, 245.276, 52606.926 20/06/26,04:52:27,15,10,1, 11.9,1,1, 14.249, 10615.965, 245.311, 52606.901 20/06/26,04:52:27,16,10,1, 11.9,1,1, 14.249, 10615.947, 245.310, 52606.928 20/06/26,04:52:27,17,10,1, 11.9,1,1, 14.249, 10615.949, 245.282, 52606.929 20/06/26,04:52:27,18,10,1, 11.9,1,1, 14.249, 10615.967, 245.311, 52606.958 20/06/26,04:52:27,19,10,1, 11.9,1,1, 14.249, 10615.971, 245.297, 52606.901 20/06/26,04:52:28,00,10,1, 11.9,1,1, 14.247, 10615.972, 245.303, 52606.894 20/06/26,04:52:28,01,10,1, 11.9,1,1, 14.247, 10615.986, 245.354, 52606.925 20/06/26,04:52:28,02,10,1, 11.9,1,1, 14.247, 10615.974, 245.332, 52606.932 20/06/26,04:52:28,03,10,1, 11.9,1,1, 14.247, 10615.925, 245.313, 52606.910 20/06/26,04:52:28,04,10,1, 11.9,1,1, 14.247, 10615.938, 245.285, 52606.914 20/06/26,04:52:28,05,10,1, 11.9,1,1, 14.247, 10615.944, 245.310, 52606.933 20/06/26,04:52:28,06,10,1, 11.9,1,1, 14.247, 10615.966, 245.310, 52606.883 20/06/26,04:52:28,07,10,1, 11.9,1,1, 14.247, 10615.954, 245.299, 52606.889 20/06/26,04:52:28,08,10,1, 11.9,1,1, 14.247, 10615.949, 245.314, 52606.878 20/06/26,04:52:28,09,10,1, 11.9,1,1, 14.247, 10615.957, 245.319, 52606.903 20/06/26,04:52:28,10,10,1, 11.9,1,1, 14.247, 10615.974, 245.315, 52606.906 20/06/26,04:52:28,11,10,1, 11.9,1,1, 14.247, 10615.960, 245.319, 52606.909 20/06/26,04:52:28,12,10,1, 11.9,1,1, 14.247, 10615.961, 245.325, 52606.904 20/06/26,04:52:28,13,10,1, 11.9,1,1, 14.247, 10615.955, 245.319, 52606.957 20/06/26,04:52:28,14,10,1, 11.9,1,1, 14.247, 10615.978, 245.334, 52606.946 20/06/26,04:52:28,15,10,1, 11.9,1,1, 14.247, 10616.000, 245.323, 52606.935 20/06/26,04:52:28,16,10,1, 11.9,1,1, 14.247, 10615.966, 245.328, 52606.936 20/06/26,04:52:28,17,10,1, 11.9,1,1, 14.247, 10615.978, 245.319, 52606.958 20/06/26,04:52:28,18,10,1, 11.9,1,1, 14.247, 10615.971, 245.333, 52606.940 20/06/26,04:52:28,19,10,1, 11.9,1,1, 14.247, 10615.973, 245.303, 52606.894 20/06/26,04:52:29,00,10,1, 11.9,1,1, 14.250, 10615.947, 245.313, 52606.980 20/06/26,04:52:29,01,10,1, 11.9,1,1, 14.250, 10616.004, 245.324, 52606.911 20/06/26,04:52:29,02,10,1, 11.9,1,1, 14.250, 10615.969, 245.319, 52606.935 20/06/26,04:52:29,03,10,1, 11.9,1,1, 14.250, 10615.979, 245.310, 52606.948 20/06/26,04:52:29,04,10,1, 11.9,1,1, 14.250, 10615.986, 245.335, 52606.984 20/06/26,04:52:29,05,10,1, 11.9,1,1, 14.250, 10615.976, 245.305, 52606.911 20/06/26,04:52:29,06,10,1, 11.9,1,1, 14.250, 10615.960, 245.320, 52606.936 20/06/26,04:52:29,07,10,1, 11.9,1,1, 14.250, 10615.960, 245.299, 52606.933 20/06/26,04:52:29,08,10,1, 11.9,1,1, 14.250, 10615.974, 245.312, 52606.935 20/06/26,04:52:29,09,10,1, 11.9,1,1, 14.250, 10615.962, 245.311, 52606.951 20/06/26,04:52:29,10,10,1, 11.9,1,1, 14.250, 10615.981, 245.327, 52606.937 20/06/26,04:52:29,11,10,1, 11.9,1,1, 14.250, 10615.976, 245.343, 52606.952 20/06/26,04:52:29,12,10,1, 11.9,1,1, 14.250, 10615.961, 245.338, 52607.078 20/06/26,04:52:29,13,10,1, 11.9,1,1, 14.250, 10615.946, 245.351, 52606.953 20/06/26,04:52:29,14,10,1, 11.9,1,1, 14.250, 10615.948, 245.295, 52606.915 20/06/26,04:52:29,15,10,1, 11.9,1,1, 14.250, 10615.974, 245.297, 52606.913 20/06/26,04:52:29,16,10,1, 11.9,1,1, 14.250, 10615.983, 245.314, 52606.932 20/06/26,04:52:29,17,10,1, 11.9,1,1, 14.250, 10615.962, 245.313, 52606.948 20/06/26,04:52:29,18,10,1, 11.9,1,1, 14.250, 10615.953, 245.305, 52606.931 20/06/26,04:52:29,19,10,1, 11.9,1,1, 14.250, 10615.949, 245.313, 52606.980 20/06/26,04:52:30,00,09,1, 11.8,1,1, 14.248, 10615.956, 245.314, 52606.965 20/06/26,04:52:30,01,09,1, 11.8,1,1, 14.248, 10615.972, 245.311, 52606.974 20/06/26,04:52:30,02,09,1, 11.8,1,1, 14.248, 10615.952, 245.338, 52606.945 20/06/26,04:52:30,03,09,1, 11.8,1,1, 14.248, 10615.985, 245.312, 52606.959 20/06/26,04:52:30,04,09,1, 11.8,1,1, 14.248, 10615.960, 245.316, 52606.923 20/06/26,04:52:30,05,09,1, 11.8,1,1, 14.248, 10615.962, 245.336, 52606.947 20/06/26,04:52:30,06,09,1, 11.8,1,1, 14.248, 10615.971, 245.324, 52606.957 20/06/26,04:52:30,07,09,1, 11.8,1,1, 14.248, 10615.965, 245.337, 52606.926 20/06/26,04:52:30,08,09,1, 11.8,1,1, 14.248, 10615.935, 245.320, 52606.911 20/06/26,04:52:30,09,09,1, 11.8,1,1, 14.248, 10615.930, 245.360, 52607.056 20/06/26,04:52:30,10,09,1, 11.8,1,1, 14.248, 10615.962, 245.298, 52606.951 20/06/26,04:52:30,11,09,1, 11.8,1,1, 14.248, 10615.953, 245.339, 52606.954 20/06/26,04:52:30,12,09,1, 11.8,1,1, 14.248, 10615.955, 245.334, 52606.936 20/06/26,04:52:30,13,09,1, 11.8,1,1, 14.248, 10615.975, 245.340, 52606.968 20/06/26,04:52:30,14,09,1, 11.8,1,1, 14.248, 10615.956, 245.341, 52606.981 20/06/26,04:52:30,15,09,1, 11.8,1,1, 14.248, 10615.943, 245.304, 52606.933 20/06/26,04:52:30,16,09,1, 11.8,1,1, 14.248, 10615.958, 245.332, 52606.930 20/06/26,04:52:30,17,09,1, 11.8,1,1, 14.248, 10615.965, 245.325, 52606.934 20/06/26,04:52:30,18,09,1, 11.8,1,1, 14.248, 10615.960, 245.307, 52606.920 20/06/26,04:52:30,19,09,1, 11.8,1,1, 14.248, 10615.960, 245.314, 52606.965 20/06/26,04:52:31,00,09,1, 11.8,1,1, 14.248, 10615.939, 245.367, 52606.949 20/06/26,04:52:31,01,09,1, 11.8,1,1, 14.248, 10615.950, 245.320, 52606.940 20/06/26,04:52:31,02,09,1, 11.8,1,1, 14.248, 10615.958, 245.311, 52606.936 20/06/26,04:52:31,03,09,1, 11.8,1,1, 14.248, 10615.938, 245.344, 52606.964 20/06/26,04:52:31,04,09,1, 11.8,1,1, 14.248, 10615.943, 245.321, 52606.930 20/06/26,04:52:31,05,09,1, 11.8,1,1, 14.248, 10615.961, 245.326, 52606.926 20/06/26,04:52:31,06,09,1, 11.8,1,1, 14.248, 10615.964, 245.331, 52606.952 20/06/26,04:52:31,07,09,1, 11.8,1,1, 14.248, 10615.940, 245.329, 52606.951 20/06/26,04:52:31,08,09,1, 11.8,1,1, 14.248, 10615.945, 245.343, 52607.065 20/06/26,04:52:31,09,09,1, 11.8,1,1, 14.248, 10615.913, 245.334, 52606.891 20/06/26,04:52:31,10,09,1, 11.8,1,1, 14.248, 10615.965, 245.327, 52606.921 20/06/26,04:52:31,11,09,1, 11.8,1,1, 14.248, 10615.938, 245.352, 52606.959 20/06/26,04:52:31,12,09,1, 11.8,1,1, 14.248, 10615.958, 245.349, 52606.931 20/06/26,04:52:31,13,09,1, 11.8,1,1, 14.248, 10615.941, 245.347, 52606.916 20/06/26,04:52:31,14,09,1, 11.8,1,1, 14.248, 10615.964, 245.337, 52606.940 20/06/26,04:52:31,15,09,1, 11.8,1,1, 14.248, 10615.954, 245.343, 52606.949 20/06/26,04:52:31,16,09,1, 11.8,1,1, 14.248, 10615.944, 245.360, 52606.983 20/06/26,04:52:31,17,09,1, 11.8,1,1, 14.248, 10615.954, 245.331, 52606.951 20/06/26,04:52:31,18,09,1, 11.8,1,1, 14.248, 10615.958, 245.354, 52606.921 20/06/26,04:52:31,19,09,1, 11.8,1,1, 14.248, 10615.945, 245.367, 52606.949 20/06/26,04:52:32,00,09,1, 11.9,1,1, 14.249, 10615.922, 245.363, 52606.933 20/06/26,04:52:32,01,09,1, 11.9,1,1, 14.249, 10615.963, 245.359, 52606.963 20/06/26,04:52:32,02,09,1, 11.9,1,1, 14.249, 10615.974, 245.348, 52606.987 20/06/26,04:52:32,03,09,1, 11.9,1,1, 14.249, 10615.956, 245.360, 52606.963 20/06/26,04:52:32,04,09,1, 11.9,1,1, 14.249, 10615.940, 245.377, 52606.958 20/06/26,04:52:32,05,09,1, 11.9,1,1, 14.249, 10615.943, 245.349, 52606.965 20/06/26,04:52:32,06,09,1, 11.9,1,1, 14.249, 10615.960, 245.374, 52606.966 20/06/26,04:52:32,07,09,1, 11.9,1,1, 14.249, 10615.959, 245.359, 52606.924 20/06/26,04:52:32,08,09,1, 11.9,1,1, 14.249, 10615.936, 245.372, 52606.934 20/06/26,04:52:32,09,09,1, 11.9,1,1, 14.249, 10615.943, 245.383, 52606.946 20/06/26,04:52:32,10,09,1, 11.9,1,1, 14.249, 10615.965, 245.362, 52606.977 20/06/26,04:52:32,11,09,1, 11.9,1,1, 14.249, 10615.932, 245.359, 52606.975 20/06/26,04:52:32,12,09,1, 11.9,1,1, 14.249, 10615.937, 245.365, 52606.968 20/06/26,04:52:32,13,09,1, 11.9,1,1, 14.249, 10615.966, 245.358, 52606.939 20/06/26,04:52:32,14,09,1, 11.9,1,1, 14.249, 10615.963, 245.341, 52606.943 20/06/26,04:52:32,15,09,1, 11.9,1,1, 14.249, 10615.945, 245.350, 52606.919 20/06/26,04:52:32,16,09,1, 11.9,1,1, 14.249, 10615.968, 245.354, 52606.969 20/06/26,04:52:32,17,09,1, 11.9,1,1, 14.249, 10615.948, 245.344, 52606.939 20/06/26,04:52:32,18,09,1, 11.9,1,1, 14.249, 10615.951, 245.357, 52606.940 20/06/26,04:52:32,19,09,1, 11.9,1,1, 14.249, 10615.925, 245.363, 52606.933 20/06/26,04:52:33,00,10,1, 11.8,1,1, 14.247, 10615.914, 245.380, 52606.973 20/06/26,04:52:33,01,10,1, 11.8,1,1, 14.247, 10615.948, 245.349, 52606.937 20/06/26,04:52:33,02,10,1, 11.8,1,1, 14.247, 10615.950, 245.327, 52606.964 20/06/26,04:52:33,03,10,1, 11.8,1,1, 14.247, 10615.943, 245.344, 52606.945 20/06/26,04:52:33,04,10,1, 11.8,1,1, 14.247, 10615.959, 245.352, 52606.974 20/06/26,04:52:33,05,10,1, 11.8,1,1, 14.247, 10615.938, 245.341, 52606.925 20/06/26,04:52:33,06,10,1, 11.8,1,1, 14.247, 10615.937, 245.336, 52606.923 20/06/26,04:52:33,07,10,1, 11.8,1,1, 14.247, 10615.965, 245.359, 52606.960 20/06/26,04:52:33,08,10,1, 11.8,1,1, 14.247, 10615.960, 245.362, 52606.987 20/06/26,04:52:33,09,10,1, 11.8,1,1, 14.247, 10615.947, 245.368, 52606.986 20/06/26,04:52:33,10,10,1, 11.8,1,1, 14.247, 10615.901, 245.345, 52606.953 20/06/26,04:52:33,11,10,1, 11.8,1,1, 14.247, 10615.931, 245.371, 52606.996 20/06/26,04:52:33,12,10,1, 11.8,1,1, 14.247, 10615.932, 245.356, 52606.947 20/06/26,04:52:33,13,10,1, 11.8,1,1, 14.247, 10615.931, 245.362, 52606.997 20/06/26,04:52:33,14,10,1, 11.8,1,1, 14.247, 10615.950, 245.334, 52606.939 20/06/26,04:52:33,15,10,1, 11.8,1,1, 14.247, 10615.946, 245.358, 52606.960 20/06/26,04:52:33,16,10,1, 11.8,1,1, 14.247, 10615.920, 245.361, 52606.977 20/06/26,04:52:33,17,10,1, 11.8,1,1, 14.247, 10615.943, 245.360, 52606.949 20/06/26,04:52:33,18,10,1, 11.8,1,1, 14.247, 10615.943, 245.377, 52606.957 20/06/26,04:52:33,19,10,1, 11.8,1,1, 14.247, 10615.918, 245.380, 52606.973 20/06/26,04:52:34,00,10,1, 11.8,1,1, 14.250, 10615.914, 245.358, 52606.914 20/06/26,04:52:34,01,10,1, 11.8,1,1, 14.250, 10615.926, 245.372, 52606.929 20/06/26,04:52:34,02,10,1, 11.8,1,1, 14.250, 10615.917, 245.365, 52606.970 20/06/26,04:52:34,03,10,1, 11.8,1,1, 14.250, 10615.907, 245.361, 52606.964 20/06/26,04:52:34,04,10,1, 11.8,1,1, 14.250, 10615.920, 245.397, 52606.950 20/06/26,04:52:34,05,10,1, 11.8,1,1, 14.250, 10615.913, 245.365, 52606.944 20/06/26,04:52:34,06,10,1, 11.8,1,1, 14.250, 10615.927, 245.371, 52606.924 20/06/26,04:52:34,07,10,1, 11.8,1,1, 14.250, 10615.904, 245.383, 52606.981 20/06/26,04:52:34,08,10,1, 11.8,1,1, 14.250, 10615.909, 245.371, 52606.948 20/06/26,04:52:34,09,10,1, 11.8,1,1, 14.250, 10615.935, 245.386, 52606.993 20/06/26,04:52:34,10,10,1, 11.8,1,1, 14.250, 10615.938, 245.390, 52606.952 20/06/26,04:52:34,11,10,1, 11.8,1,1, 14.250, 10615.917, 245.404, 52606.950 20/06/26,04:52:34,12,10,1, 11.8,1,1, 14.250, 10615.918, 245.388, 52606.972 20/06/26,04:52:34,13,10,1, 11.8,1,1, 14.250, 10615.909, 245.383, 52606.933 20/06/26,04:52:34,14,10,1, 11.8,1,1, 14.250, 10615.903, 245.387, 52606.958 20/06/26,04:52:34,15,10,1, 11.8,1,1, 14.250, 10615.926, 245.339, 52606.916 20/06/26,04:52:34,16,10,1, 11.8,1,1, 14.250, 10615.916, 245.362, 52606.971 20/06/26,04:52:34,17,10,1, 11.8,1,1, 14.250, 10615.922, 245.382, 52606.974 20/06/26,04:52:34,18,10,1, 11.8,1,1, 14.250, 10615.893, 245.386, 52606.977 20/06/26,04:52:34,19,10,1, 11.8,1,1, 14.250, 10615.915, 245.358, 52606.914 20/06/26,04:52:35,00,10,1, 11.9,1,1, 14.251, 10615.872, 245.395, 52606.994 20/06/26,04:52:35,01,10,1, 11.9,1,1, 14.251, 10615.900, 245.364, 52606.980 20/06/26,04:52:35,02,10,1, 11.9,1,1, 14.251, 10615.899, 245.365, 52606.983 20/06/26,04:52:35,03,10,1, 11.9,1,1, 14.251, 10615.907, 245.399, 52606.960 20/06/26,04:52:35,04,10,1, 11.9,1,1, 14.251, 10615.893, 245.386, 52606.961 20/06/26,04:52:35,05,10,1, 11.9,1,1, 14.251, 10615.910, 245.376, 52606.985 20/06/26,04:52:35,06,10,1, 11.9,1,1, 14.251, 10615.907, 245.379, 52606.937 20/06/26,04:52:35,07,10,1, 11.9,1,1, 14.251, 10615.902, 245.383, 52606.982 20/06/26,04:52:35,08,10,1, 11.9,1,1, 14.251, 10615.897, 245.385, 52606.967 20/06/26,04:52:35,09,10,1, 11.9,1,1, 14.251, 10615.902, 245.372, 52606.982 20/06/26,04:52:35,10,10,1, 11.9,1,1, 14.251, 10615.898, 245.384, 52606.993 20/06/26,04:52:35,11,10,1, 11.9,1,1, 14.251, 10615.905, 245.395, 52606.981 20/06/26,04:52:35,12,10,1, 11.9,1,1, 14.251, 10615.896, 245.374, 52607.003 20/06/26,04:52:35,13,10,1, 11.9,1,1, 14.251, 10615.916, 245.394, 52606.978 20/06/26,04:52:35,14,10,1, 11.9,1,1, 14.251, 10615.891, 245.382, 52606.957 20/06/26,04:52:35,15,10,1, 11.9,1,1, 14.251, 10615.893, 245.397, 52607.005 20/06/26,04:52:35,16,10,1, 11.9,1,1, 14.251, 10615.884, 245.404, 52606.969 20/06/26,04:52:35,17,10,1, 11.9,1,1, 14.251, 10615.898, 245.401, 52607.004 20/06/26,04:52:35,18,10,1, 11.9,1,1, 14.251, 10615.904, 245.360, 52606.967 20/06/26,04:52:35,19,10,1, 11.9,1,1, 14.251, 10615.880, 245.395, 52606.994 20/06/26,04:52:36,00,09,1, 11.9,1,1, 14.246, 10615.847, 245.393, 52606.991 20/06/26,04:52:36,01,09,1, 11.9,1,1, 14.246, 10615.879, 245.385, 52606.967 20/06/26,04:52:36,02,09,1, 11.9,1,1, 14.246, 10615.881, 245.384, 52606.976 20/06/26,04:52:36,03,09,1, 11.9,1,1, 14.246, 10615.874, 245.380, 52606.974 20/06/26,04:52:36,04,09,1, 11.9,1,1, 14.246, 10615.858, 245.376, 52606.963 20/06/26,04:52:36,05,09,1, 11.9,1,1, 14.246, 10615.860, 245.389, 52607.126 20/06/26,04:52:36,06,09,1, 11.9,1,1, 14.246, 10615.880, 245.396, 52606.960 20/06/26,04:52:36,07,09,1, 11.9,1,1, 14.246, 10615.836, 245.392, 52607.110 20/06/26,04:52:36,08,09,1, 11.9,1,1, 14.246, 10615.900, 245.395, 52606.987 20/06/26,04:52:36,09,09,1, 11.9,1,1, 14.246, 10615.873, 245.379, 52606.981 20/06/26,04:52:36,10,09,1, 11.9,1,1, 14.246, 10615.883, 245.411, 52606.983 20/06/26,04:52:36,11,09,1, 11.9,1,1, 14.246, 10615.880, 245.401, 52607.008 20/06/26,04:52:36,12,09,1, 11.9,1,1, 14.246, 10615.860, 245.398, 52606.989 20/06/26,04:52:36,13,09,1, 11.9,1,1, 14.246, 10615.873, 245.405, 52606.977 20/06/26,04:52:36,14,09,1, 11.9,1,1, 14.246, 10615.881, 245.392, 52606.937 20/06/26,04:52:36,15,09,1, 11.9,1,1, 14.246, 10615.834, 245.383, 52606.954 20/06/26,04:52:36,16,09,1, 11.9,1,1, 14.246, 10615.842, 245.364, 52606.947 20/06/26,04:52:36,17,09,1, 11.9,1,1, 14.246, 10615.869, 245.383, 52606.956 20/06/26,04:52:36,18,09,1, 11.9,1,1, 14.246, 10615.844, 245.383, 52606.982 20/06/26,04:52:36,19,09,1, 11.9,1,1, 14.246, 10615.847, 245.393, 52606.991 20/06/26,04:52:37,00,09,1, 11.9,1,1, 14.248, 10615.847, 245.364, 52606.970 20/06/26,04:52:37,01,09,1, 11.9,1,1, 14.248, 10615.870, 245.388, 52606.963 20/06/26,04:52:37,02,09,1, 11.9,1,1, 14.248, 10615.883, 245.376, 52606.963 20/06/26,04:52:37,03,09,1, 11.9,1,1, 14.248, 10615.858, 245.379, 52606.933 20/06/26,04:52:37,04,09,1, 11.9,1,1, 14.248, 10615.856, 245.363, 52606.944 20/06/26,04:52:37,05,09,1, 11.9,1,1, 14.248, 10615.832, 245.387, 52606.916 20/06/26,04:52:37,06,09,1, 11.9,1,1, 14.248, 10615.846, 245.406, 52606.978 20/06/26,04:52:37,07,09,1, 11.9,1,1, 14.248, 10615.841, 245.371, 52606.965 20/06/26,04:52:37,08,09,1, 11.9,1,1, 14.248, 10615.848, 245.389, 52606.981 20/06/26,04:52:37,09,09,1, 11.9,1,1, 14.248, 10615.858, 245.393, 52606.983 20/06/26,04:52:37,10,09,1, 11.9,1,1, 14.248, 10615.843, 245.396, 52606.971 20/06/26,04:52:37,11,09,1, 11.9,1,1, 14.248, 10615.827, 245.403, 52606.936 20/06/26,04:52:37,12,09,1, 11.9,1,1, 14.248, 10615.848, 245.378, 52606.967 20/06/26,04:52:37,13,09,1, 11.9,1,1, 14.248, 10615.832, 245.404, 52607.009 20/06/26,04:52:37,14,09,1, 11.9,1,1, 14.248, 10615.822, 245.395, 52607.035 20/06/26,04:52:37,15,09,1, 11.9,1,1, 14.248, 10615.842, 245.398, 52607.002 20/06/26,04:52:37,16,09,1, 11.9,1,1, 14.248, 10615.831, 245.402, 52606.985 20/06/26,04:52:37,17,09,1, 11.9,1,1, 14.248, 10615.843, 245.376, 52606.984 20/06/26,04:52:37,18,09,1, 11.9,1,1, 14.248, 10615.857, 245.383, 52607.012 20/06/26,04:52:37,19,09,1, 11.9,1,1, 14.248, 10615.853, 245.364, 52606.970 20/06/26,04:52:38,00,09,1, 11.9,1,1, 14.248, 10615.814, 245.371, 52606.991 20/06/26,04:52:38,01,09,1, 11.9,1,1, 14.248, 10615.829, 245.387, 52606.972 20/06/26,04:52:38,02,09,1, 11.9,1,1, 14.248, 10615.817, 245.386, 52606.956 20/06/26,04:52:38,03,09,1, 11.9,1,1, 14.248, 10615.844, 245.394, 52606.991 20/06/26,04:52:38,04,09,1, 11.9,1,1, 14.248, 10615.815, 245.403, 52606.946 20/06/26,04:52:38,05,09,1, 11.9,1,1, 14.248, 10615.834, 245.388, 52606.976 20/06/26,04:52:38,06,09,1, 11.9,1,1, 14.248, 10615.815, 245.383, 52606.937 20/06/26,04:52:38,07,09,1, 11.9,1,1, 14.248, 10615.835, 245.400, 52606.947 20/06/26,04:52:38,08,09,1, 11.9,1,1, 14.248, 10615.803, 245.396, 52606.939 20/06/26,04:52:38,09,09,1, 11.9,1,1, 14.248, 10615.810, 245.381, 52606.935 20/06/26,04:52:38,10,09,1, 11.9,1,1, 14.248, 10615.811, 245.417, 52606.965 20/06/26,04:52:38,11,09,1, 11.9,1,1, 14.248, 10615.808, 245.413, 52606.982 20/06/26,04:52:38,12,09,1, 11.9,1,1, 14.248, 10615.801, 245.393, 52606.991 20/06/26,04:52:38,13,09,1, 11.9,1,1, 14.248, 10615.812, 245.389, 52606.987 20/06/26,04:52:38,14,09,1, 11.9,1,1, 14.248, 10615.817, 245.392, 52606.980 20/06/26,04:52:38,15,09,1, 11.9,1,1, 14.248, 10615.822, 245.406, 52606.995 20/06/26,04:52:38,16,09,1, 11.9,1,1, 14.248, 10615.851, 245.388, 52607.012 20/06/26,04:52:38,17,09,1, 11.9,1,1, 14.248, 10615.827, 245.363, 52606.957 20/06/26,04:52:38,18,09,1, 11.9,1,1, 14.248, 10615.812, 245.390, 52606.967 20/06/26,04:52:38,19,09,1, 11.9,1,1, 14.248, 10615.820, 245.371, 52606.991 20/06/26,04:52:39,00,09,1, 11.9,1,1, 14.251, 10615.789, 245.404, 52607.005 20/06/26,04:52:39,01,09,1, 11.9,1,1, 14.251, 10615.821, 245.387, 52607.008 20/06/26,04:52:39,02,09,1, 11.9,1,1, 14.251, 10615.812, 245.420, 52606.999 20/06/26,04:52:39,03,09,1, 11.9,1,1, 14.251, 10615.824, 245.406, 52607.006 20/06/26,04:52:39,04,09,1, 11.9,1,1, 14.251, 10615.831, 245.385, 52606.995 20/06/26,04:52:39,05,09,1, 11.9,1,1, 14.251, 10615.813, 245.390, 52607.004 20/06/26,04:52:39,06,09,1, 11.9,1,1, 14.251, 10615.814, 245.404, 52607.004 20/06/26,04:52:39,07,09,1, 11.9,1,1, 14.251, 10615.824, 245.397, 52606.982 20/06/26,04:52:39,08,09,1, 11.9,1,1, 14.251, 10615.813, 245.402, 52606.986 20/06/26,04:52:39,09,09,1, 11.9,1,1, 14.251, 10615.825, 245.406, 52607.013 20/06/26,04:52:39,10,09,1, 11.9,1,1, 14.251, 10615.836, 245.390, 52607.003 20/06/26,04:52:39,11,09,1, 11.9,1,1, 14.251, 10615.814, 245.398, 52606.983 20/06/26,04:52:39,12,09,1, 11.9,1,1, 14.251, 10615.777, 245.406, 52606.987 20/06/26,04:52:39,13,09,1, 11.9,1,1, 14.251, 10615.781, 245.382, 52607.027 20/06/26,04:52:39,14,09,1, 11.9,1,1, 14.251, 10615.779, 245.396, 52606.963 20/06/26,04:52:39,15,09,1, 11.9,1,1, 14.251, 10615.794, 245.388, 52606.986 20/06/26,04:52:39,16,09,1, 11.9,1,1, 14.251, 10615.809, 245.395, 52607.007 20/06/26,04:52:39,17,09,1, 11.9,1,1, 14.251, 10615.804, 245.404, 52607.021 20/06/26,04:52:39,18,09,1, 11.9,1,1, 14.251, 10615.824, 245.393, 52606.996 20/06/26,04:52:39,19,09,1, 11.9,1,1, 14.251, 10615.795, 245.404, 52607.005 20/06/26,04:52:40,00,08,1, 11.9,1,1, 14.249, 10615.772, 245.403, 52607.041 20/06/26,04:52:40,01,08,1, 11.9,1,1, 14.249, 10615.794, 245.384, 52606.975 20/06/26,04:52:40,02,08,1, 11.9,1,1, 14.249, 10615.792, 245.385, 52607.026 20/06/26,04:52:40,03,08,1, 11.9,1,1, 14.249, 10615.793, 245.396, 52606.990 20/06/26,04:52:40,04,08,1, 11.9,1,1, 14.249, 10615.785, 245.414, 52606.997 20/06/26,04:52:40,05,08,1, 11.9,1,1, 14.249, 10615.786, 245.411, 52607.004 20/06/26,04:52:40,06,08,1, 11.9,1,1, 14.249, 10615.770, 245.409, 52606.993 20/06/26,04:52:40,07,08,1, 11.9,1,1, 14.249, 10615.763, 245.393, 52606.985 20/06/26,04:52:40,08,08,1, 11.9,1,1, 14.249, 10615.806, 245.389, 52607.028 20/06/26,04:52:40,09,08,1, 11.9,1,1, 14.249, 10615.789, 245.396, 52607.006 20/06/26,04:52:40,10,08,1, 11.9,1,1, 14.249, 10615.799, 245.412, 52606.990 20/06/26,04:52:40,11,08,1, 11.9,1,1, 14.249, 10615.779, 245.427, 52606.991 20/06/26,04:52:40,12,08,1, 11.9,1,1, 14.249, 10615.794, 245.408, 52606.980 20/06/26,04:52:40,13,08,1, 11.9,1,1, 14.249, 10615.775, 245.426, 52606.981 20/06/26,04:52:40,14,08,1, 11.9,1,1, 14.249, 10615.784, 245.440, 52607.002 20/06/26,04:52:40,15,08,1, 11.9,1,1, 14.249, 10615.788, 245.399, 52607.041 20/06/26,04:52:40,16,08,1, 11.9,1,1, 14.249, 10615.787, 245.421, 52606.991 20/06/26,04:52:40,17,08,1, 11.9,1,1, 14.249, 10615.793, 245.425, 52606.989 20/06/26,04:52:40,18,08,1, 11.9,1,1, 14.249, 10615.756, 245.429, 52606.995 20/06/26,04:52:40,19,08,1, 11.9,1,1, 14.249, 10615.780, 245.403, 52607.041 20/06/26,04:52:41,00,09,1, 11.9,1,1, 14.249, 10615.739, 245.408, 52606.997 20/06/26,04:52:41,01,09,1, 11.9,1,1, 14.249, 10615.749, 245.426, 52607.019 20/06/26,04:52:41,02,09,1, 11.9,1,1, 14.249, 10615.750, 245.411, 52606.978 20/06/26,04:52:41,03,09,1, 11.9,1,1, 14.249, 10615.750, 245.395, 52606.968 20/06/26,04:52:41,04,09,1, 11.9,1,1, 14.249, 10615.772, 245.421, 52606.980 20/06/26,04:52:41,05,09,1, 11.9,1,1, 14.249, 10615.748, 245.422, 52606.977 20/06/26,04:52:41,06,09,1, 11.9,1,1, 14.249, 10615.777, 245.401, 52606.963 20/06/26,04:52:41,07,09,1, 11.9,1,1, 14.249, 10615.770, 245.413, 52606.976 20/06/26,04:52:41,08,09,1, 11.9,1,1, 14.249, 10615.781, 245.419, 52606.992 20/06/26,04:52:41,09,09,1, 11.9,1,1, 14.249, 10615.775, 245.404, 52607.008 20/06/26,04:52:41,10,09,1, 11.9,1,1, 14.249, 10615.771, 245.408, 52606.967 20/06/26,04:52:41,11,09,1, 11.9,1,1, 14.249, 10615.741, 245.415, 52606.955 20/06/26,04:52:41,12,09,1, 11.9,1,1, 14.249, 10615.759, 245.422, 52606.979 20/06/26,04:52:41,13,09,1, 11.9,1,1, 14.249, 10615.752, 245.413, 52606.986 20/06/26,04:52:41,14,09,1, 11.9,1,1, 14.249, 10615.757, 245.389, 52606.997 20/06/26,04:52:41,15,09,1, 11.9,1,1, 14.249, 10615.750, 245.396, 52606.963 20/06/26,04:52:41,16,09,1, 11.9,1,1, 14.249, 10615.737, 245.413, 52607.008 20/06/26,04:52:41,17,09,1, 11.9,1,1, 14.249, 10615.759, 245.401, 52606.980 20/06/26,04:52:41,18,09,1, 11.9,1,1, 14.249, 10615.765, 245.382, 52606.966 20/06/26,04:52:41,19,09,1, 11.9,1,1, 14.249, 10615.743, 245.408, 52606.997 20/06/26,04:52:42,00,08,1, 11.8,1,1, 14.246, 10615.714, 245.425, 52607.001 20/06/26,04:52:42,01,08,1, 11.8,1,1, 14.246, 10615.736, 245.401, 52606.977 20/06/26,04:52:42,02,08,1, 11.8,1,1, 14.246, 10615.746, 245.387, 52606.988 20/06/26,04:52:42,03,08,1, 11.8,1,1, 14.246, 10615.764, 245.390, 52606.990 20/06/26,04:52:42,04,08,1, 11.8,1,1, 14.246, 10615.740, 245.399, 52607.020 20/06/26,04:52:42,05,08,1, 11.8,1,1, 14.246, 10615.777, 245.408, 52607.003 20/06/26,04:52:42,06,08,1, 11.8,1,1, 14.246, 10615.759, 245.409, 52606.999 20/06/26,04:52:42,07,08,1, 11.8,1,1, 14.246, 10615.750, 245.385, 52606.991 20/06/26,04:52:42,08,08,1, 11.8,1,1, 14.246, 10615.753, 245.379, 52607.017 20/06/26,04:52:42,09,08,1, 11.8,1,1, 14.246, 10615.708, 245.374, 52607.001 20/06/26,04:52:42,10,08,1, 11.8,1,1, 14.246, 10615.715, 245.404, 52606.974 20/06/26,04:52:42,11,08,1, 11.8,1,1, 14.246, 10615.734, 245.388, 52606.968 20/06/26,04:52:42,12,08,1, 11.8,1,1, 14.246, 10615.739, 245.402, 52607.015 20/06/26,04:52:42,13,08,1, 11.8,1,1, 14.246, 10615.753, 245.386, 52606.955 20/06/26,04:52:42,14,08,1, 11.8,1,1, 14.246, 10615.740, 245.388, 52606.975 20/06/26,04:52:42,15,08,1, 11.8,1,1, 14.246, 10615.756, 245.396, 52606.945 20/06/26,04:52:42,16,08,1, 11.8,1,1, 14.246, 10615.769, 245.406, 52606.961 20/06/26,04:52:42,17,08,1, 11.8,1,1, 14.246, 10615.749, 245.411, 52607.024 20/06/26,04:52:42,18,08,1, 11.8,1,1, 14.246, 10615.732, 245.420, 52606.972 20/06/26,04:52:42,19,08,1, 11.8,1,1, 14.246, 10615.719, 245.425, 52607.001 20/06/26,04:52:43,00,08,1, 11.9,1,1, 14.246, 10615.730, 245.407, 52607.026 20/06/26,04:52:43,01,08,1, 11.9,1,1, 14.246, 10615.758, 245.440, 52607.035 20/06/26,04:52:43,02,08,1, 11.9,1,1, 14.246, 10615.739, 245.405, 52607.001 20/06/26,04:52:43,03,08,1, 11.9,1,1, 14.246, 10615.723, 245.423, 52607.002 20/06/26,04:52:43,04,08,1, 11.9,1,1, 14.246, 10615.724, 245.399, 52607.023 20/06/26,04:52:43,05,08,1, 11.9,1,1, 14.246, 10615.713, 245.407, 52607.010 20/06/26,04:52:43,06,08,1, 11.9,1,1, 14.246, 10615.727, 245.386, 52606.985 20/06/26,04:52:43,07,08,1, 11.9,1,1, 14.246, 10615.752, 245.422, 52607.008 20/06/26,04:52:43,08,08,1, 11.9,1,1, 14.246, 10615.759, 245.405, 52607.043 20/06/26,04:52:43,09,08,1, 11.9,1,1, 14.246, 10615.723, 245.378, 52607.008 20/06/26,04:52:43,10,08,1, 11.9,1,1, 14.246, 10615.736, 245.393, 52606.995 20/06/26,04:52:43,11,08,1, 11.9,1,1, 14.246, 10615.705, 245.384, 52607.017 20/06/26,04:52:43,12,08,1, 11.9,1,1, 14.246, 10615.719, 245.393, 52607.013 20/06/26,04:52:43,13,08,1, 11.9,1,1, 14.246, 10615.730, 245.396, 52606.999 20/06/26,04:52:43,14,08,1, 11.9,1,1, 14.246, 10615.738, 245.386, 52606.978 20/06/26,04:52:43,15,08,1, 11.9,1,1, 14.246, 10615.729, 245.399, 52607.020 20/06/26,04:52:43,16,08,1, 11.9,1,1, 14.246, 10615.730, 245.401, 52606.986 20/06/26,04:52:43,17,08,1, 11.9,1,1, 14.246, 10615.752, 245.417, 52606.987 20/06/26,04:52:43,18,08,1, 11.9,1,1, 14.246, 10615.738, 245.403, 52607.016 20/06/26,04:52:43,19,08,1, 11.9,1,1, 14.246, 10615.738, 245.407, 52607.026 20/06/26,04:52:44,00,08,1, 11.8,1,1, 14.250, 10615.672, 245.400, 52607.010 20/06/26,04:52:44,01,08,1, 11.8,1,1, 14.250, 10615.705, 245.411, 52607.004 20/06/26,04:52:44,02,08,1, 11.8,1,1, 14.250, 10615.682, 245.404, 52606.990 20/06/26,04:52:44,03,08,1, 11.8,1,1, 14.250, 10615.695, 245.408, 52606.974 20/06/26,04:52:44,04,08,1, 11.8,1,1, 14.250, 10615.721, 245.435, 52607.029 20/06/26,04:52:44,05,08,1, 11.8,1,1, 14.250, 10615.686, 245.399, 52606.997 20/06/26,04:52:44,06,08,1, 11.8,1,1, 14.250, 10615.695, 245.403, 52607.001 20/06/26,04:52:44,07,08,1, 11.8,1,1, 14.250, 10615.716, 245.380, 52606.976 20/06/26,04:52:44,08,08,1, 11.8,1,1, 14.250, 10615.706, 245.399, 52607.036 20/06/26,04:52:44,09,08,1, 11.8,1,1, 14.250, 10615.695, 245.401, 52606.998 20/06/26,04:52:44,10,08,1, 11.8,1,1, 14.250, 10615.696, 245.404, 52606.992 20/06/26,04:52:44,11,08,1, 11.8,1,1, 14.250, 10615.679, 245.400, 52607.004 20/06/26,04:52:44,12,08,1, 11.8,1,1, 14.250, 10615.716, 245.411, 52607.057 20/06/26,04:52:44,13,08,1, 11.8,1,1, 14.250, 10615.713, 245.383, 52607.015 20/06/26,04:52:44,14,08,1, 11.8,1,1, 14.250, 10615.705, 245.415, 52606.999 20/06/26,04:52:44,15,08,1, 11.8,1,1, 14.250, 10615.687, 245.401, 52607.029 20/06/26,04:52:44,16,08,1, 11.8,1,1, 14.250, 10615.692, 245.397, 52607.000 20/06/26,04:52:44,17,08,1, 11.8,1,1, 14.250, 10615.678, 245.393, 52607.017 20/06/26,04:52:44,18,08,1, 11.8,1,1, 14.250, 10615.697, 245.392, 52607.022 20/06/26,04:52:44,19,08,1, 11.8,1,1, 14.250, 10615.680, 245.400, 52607.010 20/06/26,04:52:45,00,09,1, 11.9,1,1, 14.248, 10615.638, 245.422, 52607.039 20/06/26,04:52:45,01,09,1, 11.9,1,1, 14.248, 10615.685, 245.404, 52607.026 20/06/26,04:52:45,02,09,1, 11.9,1,1, 14.248, 10615.677, 245.396, 52607.023 20/06/26,04:52:45,03,09,1, 11.9,1,1, 14.248, 10615.694, 245.424, 52607.022 20/06/26,04:52:45,04,09,1, 11.9,1,1, 14.248, 10615.705, 245.416, 52607.029 20/06/26,04:52:45,05,09,1, 11.9,1,1, 14.248, 10615.673, 245.414, 52607.049 20/06/26,04:52:45,06,09,1, 11.9,1,1, 14.248, 10615.671, 245.403, 52607.017 20/06/26,04:52:45,07,09,1, 11.9,1,1, 14.248, 10615.682, 245.424, 52607.036 20/06/26,04:52:45,08,09,1, 11.9,1,1, 14.248, 10615.693, 245.423, 52607.024 20/06/26,04:52:45,09,09,1, 11.9,1,1, 14.248, 10615.668, 245.379, 52607.013 20/06/26,04:52:45,10,09,1, 11.9,1,1, 14.248, 10615.671, 245.406, 52607.042 20/06/26,04:52:45,11,09,1, 11.9,1,1, 14.248, 10615.676, 245.410, 52607.015 20/06/26,04:52:45,12,09,1, 11.9,1,1, 14.248, 10615.680, 245.411, 52607.028 20/06/26,04:52:45,13,09,1, 11.9,1,1, 14.248, 10615.689, 245.418, 52607.039 20/06/26,04:52:45,14,09,1, 11.9,1,1, 14.248, 10615.676, 245.425, 52607.072 20/06/26,04:52:45,15,09,1, 11.9,1,1, 14.248, 10615.658, 245.403, 52607.001 20/06/26,04:52:45,16,09,1, 11.9,1,1, 14.248, 10615.641, 245.442, 52607.060 20/06/26,04:52:45,17,09,1, 11.9,1,1, 14.248, 10615.668, 245.402, 52607.024 20/06/26,04:52:45,18,09,1, 11.9,1,1, 14.248, 10615.666, 245.387, 52607.014 20/06/26,04:52:45,19,09,1, 11.9,1,1, 14.248, 10615.642, 245.422, 52607.039 20/06/26,04:52:46,00,08,1, 11.8,1,1, 14.247, 10615.655, 245.404, 52607.001 20/06/26,04:52:46,01,08,1, 11.8,1,1, 14.247, 10615.656, 245.397, 52607.005 20/06/26,04:52:46,02,08,1, 11.8,1,1, 14.247, 10615.641, 245.393, 52607.034 20/06/26,04:52:46,03,08,1, 11.8,1,1, 14.247, 10615.654, 245.410, 52607.010 20/06/26,04:52:46,04,08,1, 11.8,1,1, 14.247, 10615.683, 245.415, 52607.035 20/06/26,04:52:46,05,08,1, 11.8,1,1, 14.247, 10615.673, 245.418, 52607.050 20/06/26,04:52:46,06,08,1, 11.8,1,1, 14.247, 10615.646, 245.400, 52607.048 20/06/26,04:52:46,07,08,1, 11.8,1,1, 14.247, 10615.633, 245.411, 52606.961 20/06/26,04:52:46,08,08,1, 11.8,1,1, 14.247, 10615.644, 245.424, 52607.030 20/06/26,04:52:46,09,08,1, 11.8,1,1, 14.247, 10615.614, 245.403, 52607.168 20/06/26,04:52:46,10,08,1, 11.8,1,1, 14.247, 10615.648, 245.422, 52607.067 20/06/26,04:52:46,11,08,1, 11.8,1,1, 14.247, 10615.633, 245.399, 52607.069 20/06/26,04:52:46,12,08,1, 11.8,1,1, 14.247, 10615.652, 245.393, 52607.004 20/06/26,04:52:46,13,08,1, 11.8,1,1, 14.247, 10615.649, 245.405, 52607.031 20/06/26,04:52:46,14,08,1, 11.8,1,1, 14.247, 10615.655, 245.413, 52607.031 20/06/26,04:52:46,15,08,1, 11.8,1,1, 14.247, 10615.649, 245.403, 52607.056 20/06/26,04:52:46,16,08,1, 11.8,1,1, 14.247, 10615.661, 245.420, 52606.870 20/06/26,04:52:46,17,08,1, 11.8,1,1, 14.247, 10615.683, 245.405, 52607.011 20/06/26,04:52:46,18,08,1, 11.8,1,1, 14.247, 10615.660, 245.433, 52607.039 20/06/26,04:52:46,19,08,1, 11.8,1,1, 14.247, 10615.660, 245.404, 52607.001 20/06/26,04:52:47,00,08,1, 11.9,1,1, 14.251, 10615.622, 245.437, 52607.013 20/06/26,04:52:47,01,08,1, 11.9,1,1, 14.251, 10615.661, 245.452, 52607.069 20/06/26,04:52:47,02,08,1, 11.9,1,1, 14.251, 10615.659, 245.407, 52607.037 20/06/26,04:52:47,03,08,1, 11.9,1,1, 14.251, 10615.636, 245.416, 52607.035 20/06/26,04:52:47,04,08,1, 11.9,1,1, 14.251, 10615.621, 245.428, 52607.049 20/06/26,04:52:47,05,08,1, 11.9,1,1, 14.251, 10615.629, 245.404, 52607.052 20/06/26,04:52:47,06,08,1, 11.9,1,1, 14.251, 10615.635, 245.414, 52607.040 20/06/26,04:52:47,07,08,1, 11.9,1,1, 14.251, 10615.644, 245.424, 52607.094 20/06/26,04:52:47,08,08,1, 11.9,1,1, 14.251, 10615.605, 245.416, 52607.059 20/06/26,04:52:47,09,08,1, 11.9,1,1, 14.251, 10615.625, 245.414, 52607.083 20/06/26,04:52:47,10,08,1, 11.9,1,1, 14.251, 10615.619, 245.429, 52607.057 20/06/26,04:52:47,11,08,1, 11.9,1,1, 14.251, 10615.616, 245.449, 52607.019 20/06/26,04:52:47,12,08,1, 11.9,1,1, 14.251, 10615.629, 245.396, 52606.984 20/06/26,04:52:47,13,08,1, 11.9,1,1, 14.251, 10615.622, 245.408, 52607.011 20/06/26,04:52:47,14,08,1, 11.9,1,1, 14.251, 10615.634, 245.393, 52606.992 20/06/26,04:52:47,15,08,1, 11.9,1,1, 14.251, 10615.591, 245.407, 52606.999 20/06/26,04:52:47,16,08,1, 11.9,1,1, 14.251, 10615.639, 245.436, 52607.007 20/06/26,04:52:47,17,08,1, 11.9,1,1, 14.251, 10615.603, 245.417, 52607.005 20/06/26,04:52:47,18,08,1, 11.9,1,1, 14.251, 10615.598, 245.440, 52606.977 20/06/26,04:52:47,19,08,1, 11.9,1,1, 14.251, 10615.629, 245.437, 52607.013 20/06/26,04:52:48,00,07,1, 11.8,1,1, 14.245, 10615.597, 245.459, 52607.030 20/06/26,04:52:48,01,07,1, 11.8,1,1, 14.245, 10615.614, 245.449, 52607.002 20/06/26,04:52:48,02,07,1, 11.8,1,1, 14.245, 10615.605, 245.447, 52606.991 20/06/26,04:52:48,03,07,1, 11.8,1,1, 14.245, 10615.609, 245.471, 52607.033 20/06/26,04:52:48,04,07,1, 11.8,1,1, 14.245, 10615.599, 245.424, 52607.028 20/06/26,04:52:48,05,07,1, 11.8,1,1, 14.245, 10615.601, 245.447, 52607.003 20/06/26,04:52:48,06,07,1, 11.8,1,1, 14.245, 10615.602, 245.464, 52607.009 20/06/26,04:52:48,07,07,1, 11.8,1,1, 14.245, 10615.610, 245.465, 52607.022 20/06/26,04:52:48,08,07,1, 11.8,1,1, 14.245, 10615.608, 245.428, 52607.012 20/06/26,04:52:48,09,07,1, 11.8,1,1, 14.245, 10615.601, 245.441, 52607.033 20/06/26,04:52:48,10,07,1, 11.8,1,1, 14.245, 10615.618, 245.438, 52606.997 20/06/26,04:52:48,11,07,1, 11.8,1,1, 14.245, 10615.599, 245.462, 52607.008 20/06/26,04:52:48,12,07,1, 11.8,1,1, 14.245, 10615.609, 245.459, 52606.964 20/06/26,04:52:48,13,07,1, 11.8,1,1, 14.245, 10615.614, 245.462, 52607.001 20/06/26,04:52:48,14,07,1, 11.8,1,1, 14.245, 10615.598, 245.454, 52606.960 20/06/26,04:52:48,15,07,1, 11.8,1,1, 14.245, 10615.614, 245.468, 52607.041 20/06/26,04:52:48,16,07,1, 11.8,1,1, 14.245, 10615.606, 245.455, 52607.033 20/06/26,04:52:48,17,07,1, 11.8,1,1, 14.245, 10615.586, 245.451, 52607.012 20/06/26,04:52:48,18,07,1, 11.8,1,1, 14.245, 10615.576, 245.441, 52607.034 20/06/26,04:52:48,19,07,1, 11.8,1,1, 14.245, 10615.602, 245.459, 52607.030 20/06/26,04:52:49,00,07,1, 11.9,1,1, 14.247, 10615.547, 245.446, 52607.038 20/06/26,04:52:49,01,07,1, 11.9,1,1, 14.247, 10615.547, 245.453, 52607.002 20/06/26,04:52:49,02,07,1, 11.9,1,1, 14.247, 10615.642, 245.451, 52606.952 20/06/26,04:52:49,03,07,1, 11.9,1,1, 14.247, 10615.562, 245.484, 52607.008 20/06/26,04:52:49,04,07,1, 11.9,1,1, 14.247, 10615.596, 245.486, 52606.987 20/06/26,04:52:49,05,07,1, 11.9,1,1, 14.247, 10615.593, 245.470, 52607.005 20/06/26,04:52:49,06,07,1, 11.9,1,1, 14.247, 10615.587, 245.466, 52607.048 20/06/26,04:52:49,07,07,1, 11.9,1,1, 14.247, 10615.588, 245.432, 52607.034 20/06/26,04:52:49,08,07,1, 11.9,1,1, 14.247, 10615.594, 245.432, 52607.001 20/06/26,04:52:49,09,07,1, 11.9,1,1, 14.247, 10615.581, 245.461, 52607.026 20/06/26,04:52:49,10,07,1, 11.9,1,1, 14.247, 10615.616, 245.449, 52607.025 20/06/26,04:52:49,11,07,1, 11.9,1,1, 14.247, 10615.585, 245.455, 52607.013 20/06/26,04:52:49,12,07,1, 11.9,1,1, 14.247, 10615.598, 245.448, 52607.067 20/06/26,04:52:49,13,07,1, 11.9,1,1, 14.247, 10615.575, 245.443, 52607.046 20/06/26,04:52:49,14,07,1, 11.9,1,1, 14.247, 10615.578, 245.456, 52606.995 20/06/26,04:52:49,15,07,1, 11.9,1,1, 14.247, 10615.568, 245.443, 52607.065 20/06/26,04:52:49,16,07,1, 11.9,1,1, 14.247, 10615.557, 245.471, 52607.043 20/06/26,04:52:49,17,07,1, 11.9,1,1, 14.247, 10615.589, 245.471, 52607.061 20/06/26,04:52:49,18,07,1, 11.9,1,1, 14.247, 10615.574, 245.473, 52607.060 20/06/26,04:52:49,19,07,1, 11.9,1,1, 14.247, 10615.549, 245.446, 52607.038 20/06/26,04:52:50,00,08,1, 11.9,1,1, 14.249, 10615.547, 245.446, 52607.022 20/06/26,04:52:50,01,08,1, 11.9,1,1, 14.249, 10615.565, 245.457, 52607.010 20/06/26,04:52:50,02,08,1, 11.9,1,1, 14.249, 10615.547, 245.477, 52607.003 20/06/26,04:52:50,03,08,1, 11.9,1,1, 14.249, 10615.561, 245.458, 52607.026 20/06/26,04:52:50,04,08,1, 11.9,1,1, 14.249, 10615.556, 245.431, 52607.033 20/06/26,04:52:50,05,08,1, 11.9,1,1, 14.249, 10615.562, 245.455, 52607.013 20/06/26,04:52:50,06,08,1, 11.9,1,1, 14.249, 10615.568, 245.461, 52607.014 20/06/26,04:52:50,07,08,1, 11.9,1,1, 14.249, 10615.560, 245.460, 52607.031 20/06/26,04:52:50,08,08,1, 11.9,1,1, 14.249, 10615.550, 245.441, 52607.034 20/06/26,04:52:50,09,08,1, 11.9,1,1, 14.249, 10615.566, 245.454, 52607.004 20/06/26,04:52:50,10,08,1, 11.9,1,1, 14.249, 10615.575, 245.475, 52607.010 20/06/26,04:52:50,11,08,1, 11.9,1,1, 14.249, 10615.565, 245.468, 52607.024 20/06/26,04:52:50,12,08,1, 11.9,1,1, 14.249, 10615.571, 245.444, 52607.035 20/06/26,04:52:50,13,08,1, 11.9,1,1, 14.249, 10615.541, 245.452, 52607.054 20/06/26,04:52:50,14,08,1, 11.9,1,1, 14.249, 10615.540, 245.451, 52607.057 20/06/26,04:52:50,15,08,1, 11.9,1,1, 14.249, 10615.546, 245.433, 52607.039 20/06/26,04:52:50,16,08,1, 11.9,1,1, 14.249, 10615.555, 245.444, 52607.046 20/06/26,04:52:50,17,08,1, 11.9,1,1, 14.249, 10615.564, 245.446, 52607.061 20/06/26,04:52:50,18,08,1, 11.9,1,1, 14.249, 10615.535, 245.435, 52607.060 20/06/26,04:52:50,19,08,1, 11.9,1,1, 14.249, 10615.553, 245.446, 52607.022 20/06/26,04:52:51,00,09,1, 11.9,1,1, 14.248, 10615.522, 245.465, 52607.052 20/06/26,04:52:51,01,09,1, 11.9,1,1, 14.248, 10615.557, 245.458, 52607.057 20/06/26,04:52:51,02,09,1, 11.9,1,1, 14.248, 10615.539, 245.482, 52607.058 20/06/26,04:52:51,03,09,1, 11.9,1,1, 14.248, 10615.558, 245.436, 52607.025 20/06/26,04:52:51,04,09,1, 11.9,1,1, 14.248, 10615.568, 245.440, 52607.019 20/06/26,04:52:51,05,09,1, 11.9,1,1, 14.248, 10615.559, 245.462, 52607.039 20/06/26,04:52:51,06,09,1, 11.9,1,1, 14.248, 10615.543, 245.453, 52607.020 20/06/26,04:52:51,07,09,1, 11.9,1,1, 14.248, 10615.525, 245.436, 52607.005 20/06/26,04:52:51,08,09,1, 11.9,1,1, 14.248, 10615.551, 245.443, 52607.078 20/06/26,04:52:51,09,09,1, 11.9,1,1, 14.248, 10615.517, 245.432, 52607.051 20/06/26,04:52:51,10,09,1, 11.9,1,1, 14.248, 10615.534, 245.453, 52607.110 20/06/26,04:52:51,11,09,1, 11.9,1,1, 14.248, 10615.525, 245.458, 52607.043 20/06/26,04:52:51,12,09,1, 11.9,1,1, 14.248, 10615.541, 245.453, 52607.052 20/06/26,04:52:51,13,09,1, 11.9,1,1, 14.248, 10615.542, 245.458, 52607.072 20/06/26,04:52:51,14,09,1, 11.9,1,1, 14.248, 10615.531, 245.462, 52607.041 20/06/26,04:52:51,15,09,1, 11.9,1,1, 14.248, 10615.519, 245.459, 52607.033 20/06/26,04:52:51,16,09,1, 11.9,1,1, 14.248, 10615.551, 245.457, 52607.052 20/06/26,04:52:51,17,09,1, 11.9,1,1, 14.248, 10615.525, 245.462, 52607.018 20/06/26,04:52:51,18,09,1, 11.9,1,1, 14.248, 10615.524, 245.472, 52607.013 20/06/26,04:52:51,19,09,1, 11.9,1,1, 14.248, 10615.529, 245.465, 52607.052 20/06/26,04:52:52,00,07,1, 11.9,1,1, 14.248, 10615.505, 245.438, 52607.038 20/06/26,04:52:52,01,07,1, 11.9,1,1, 14.248, 10615.545, 245.466, 52607.063 20/06/26,04:52:52,02,07,1, 11.9,1,1, 14.248, 10615.537, 245.471, 52607.072 20/06/26,04:52:52,03,07,1, 11.9,1,1, 14.248, 10615.536, 245.465, 52607.044 20/06/26,04:52:52,04,07,1, 11.9,1,1, 14.248, 10615.515, 245.459, 52607.035 20/06/26,04:52:52,05,07,1, 11.9,1,1, 14.248, 10615.508, 245.500, 52607.078 20/06/26,04:52:52,06,07,1, 11.9,1,1, 14.248, 10615.511, 245.458, 52607.068 20/06/26,04:52:52,07,07,1, 11.9,1,1, 14.248, 10615.523, 245.466, 52607.050 20/06/26,04:52:52,08,07,1, 11.9,1,1, 14.248, 10615.525, 245.493, 52607.066 20/06/26,04:52:52,09,07,1, 11.9,1,1, 14.248, 10615.521, 245.462, 52607.051 20/06/26,04:52:52,10,07,1, 11.9,1,1, 14.248, 10615.529, 245.441, 52607.090 20/06/26,04:52:52,11,07,1, 11.9,1,1, 14.248, 10615.501, 245.456, 52607.124 20/06/26,04:52:52,12,07,1, 11.9,1,1, 14.248, 10615.504, 245.440, 52607.078 20/06/26,04:52:52,13,07,1, 11.9,1,1, 14.248, 10615.515, 245.476, 52607.084 20/06/26,04:52:52,14,07,1, 11.9,1,1, 14.248, 10615.500, 245.470, 52607.081 20/06/26,04:52:52,15,07,1, 11.9,1,1, 14.248, 10615.518, 245.447, 52607.044 20/06/26,04:52:52,16,07,1, 11.9,1,1, 14.248, 10615.496, 245.418, 52607.019 20/06/26,04:52:52,17,07,1, 11.9,1,1, 14.248, 10615.520, 245.422, 52607.001 20/06/26,04:52:52,18,07,1, 11.9,1,1, 14.248, 10615.508, 245.451, 52607.041 20/06/26,04:52:52,19,07,1, 11.9,1,1, 14.248, 10615.512, 245.438, 52607.038 20/06/26,04:52:53,00,07,1, 11.9,1,1, 14.248, 10615.455, 245.446, 52607.018 20/06/26,04:52:53,01,07,1, 11.9,1,1, 14.248, 10615.495, 245.447, 52607.060 20/06/26,04:52:53,02,07,1, 11.9,1,1, 14.248, 10615.503, 245.440, 52607.059 20/06/26,04:52:53,03,07,1, 11.9,1,1, 14.248, 10615.490, 245.439, 52607.083 20/06/26,04:52:53,04,07,1, 11.9,1,1, 14.248, 10615.452, 245.451, 52607.130 20/06/26,04:52:53,05,07,1, 11.9,1,1, 14.248, 10615.489, 245.431, 52607.071 20/06/26,04:52:53,06,07,1, 11.9,1,1, 14.248, 10615.475, 245.437, 52607.065 20/06/26,04:52:53,07,07,1, 11.9,1,1, 14.248, 10615.470, 245.447, 52607.004 20/06/26,04:52:53,08,07,1, 11.9,1,1, 14.248, 10615.480, 245.442, 52607.022 20/06/26,04:52:53,09,07,1, 11.9,1,1, 14.248, 10615.458, 245.439, 52607.056 20/06/26,04:52:53,10,07,1, 11.9,1,1, 14.248, 10615.481, 245.417, 52607.020 20/06/26,04:52:53,11,07,1, 11.9,1,1, 14.248, 10615.455, 245.448, 52607.050 20/06/26,04:52:53,12,07,1, 11.9,1,1, 14.248, 10615.457, 245.486, 52607.041 20/06/26,04:52:53,13,07,1, 11.9,1,1, 14.248, 10615.479, 245.455, 52607.029 20/06/26,04:52:53,14,07,1, 11.9,1,1, 14.248, 10615.433, 245.465, 52607.062 20/06/26,04:52:53,15,07,1, 11.9,1,1, 14.248, 10615.458, 245.455, 52607.056 20/06/26,04:52:53,16,07,1, 11.9,1,1, 14.248, 10615.458, 245.466, 52607.081 20/06/26,04:52:53,17,07,1, 11.9,1,1, 14.248, 10615.437, 245.463, 52607.077 20/06/26,04:52:53,18,07,1, 11.9,1,1, 14.248, 10615.448, 245.461, 52607.058 20/06/26,04:52:53,19,07,1, 11.9,1,1, 14.248, 10615.457, 245.446, 52607.018 20/06/26,04:52:54,00,08,1, 11.9,1,1, 14.246, 10615.430, 245.466, 52607.038 20/06/26,04:52:54,01,08,1, 11.9,1,1, 14.246, 10615.424, 245.438, 52607.029 20/06/26,04:52:54,02,08,1, 11.9,1,1, 14.246, 10615.449, 245.440, 52607.048 20/06/26,04:52:54,03,08,1, 11.9,1,1, 14.246, 10615.450, 245.447, 52607.033 20/06/26,04:52:54,04,08,1, 11.9,1,1, 14.246, 10615.463, 245.468, 52607.100 20/06/26,04:52:54,05,08,1, 11.9,1,1, 14.246, 10615.448, 245.434, 52607.045 20/06/26,04:52:54,06,08,1, 11.9,1,1, 14.246, 10615.462, 245.450, 52607.051 20/06/26,04:52:54,07,08,1, 11.9,1,1, 14.246, 10615.430, 245.464, 52607.006 20/06/26,04:52:54,08,08,1, 11.9,1,1, 14.246, 10615.439, 245.447, 52607.014 20/06/26,04:52:54,09,08,1, 11.9,1,1, 14.246, 10615.451, 245.446, 52607.002 20/06/26,04:52:54,10,08,1, 11.9,1,1, 14.246, 10615.429, 245.445, 52607.024 20/06/26,04:52:54,11,08,1, 11.9,1,1, 14.246, 10615.434, 245.436, 52607.060 20/06/26,04:52:54,12,08,1, 11.9,1,1, 14.246, 10615.436, 245.432, 52607.012 20/06/26,04:52:54,13,08,1, 11.9,1,1, 14.246, 10615.423, 245.455, 52607.050 20/06/26,04:52:54,14,08,1, 11.9,1,1, 14.246, 10615.424, 245.447, 52607.034 20/06/26,04:52:54,15,08,1, 11.9,1,1, 14.246, 10615.446, 245.448, 52607.033 20/06/26,04:52:54,16,08,1, 11.9,1,1, 14.246, 10615.434, 245.444, 52607.000 20/06/26,04:52:54,17,08,1, 11.9,1,1, 14.246, 10615.436, 245.436, 52607.001 20/06/26,04:52:54,18,08,1, 11.9,1,1, 14.246, 10615.446, 245.447, 52607.013 20/06/26,04:52:54,19,08,1, 11.9,1,1, 14.246, 10615.438, 245.466, 52607.038 20/06/26,04:52:55,00,09,1, 11.9,1,1, 14.247, 10615.405, 245.449, 52607.009 20/06/26,04:52:55,01,09,1, 11.9,1,1, 14.247, 10615.435, 245.462, 52607.034 20/06/26,04:52:55,02,09,1, 11.9,1,1, 14.247, 10615.427, 245.448, 52607.039 20/06/26,04:52:55,03,09,1, 11.9,1,1, 14.247, 10615.472, 245.436, 52607.067 20/06/26,04:52:55,04,09,1, 11.9,1,1, 14.247, 10615.442, 245.441, 52607.027 20/06/26,04:52:55,05,09,1, 11.9,1,1, 14.247, 10615.421, 245.449, 52607.039 20/06/26,04:52:55,06,09,1, 11.9,1,1, 14.247, 10615.418, 245.428, 52607.014 20/06/26,04:52:55,07,09,1, 11.9,1,1, 14.247, 10615.412, 245.430, 52607.056 20/06/26,04:52:55,08,09,1, 11.9,1,1, 14.247, 10615.426, 245.451, 52607.017 20/06/26,04:52:55,09,09,1, 11.9,1,1, 14.247, 10615.408, 245.440, 52606.998 20/06/26,04:52:55,10,09,1, 11.9,1,1, 14.247, 10615.415, 245.432, 52607.036 20/06/26,04:52:55,11,09,1, 11.9,1,1, 14.247, 10615.414, 245.436, 52607.038 20/06/26,04:52:55,12,09,1, 11.9,1,1, 14.247, 10615.438, 245.453, 52607.038 20/06/26,04:52:55,13,09,1, 11.9,1,1, 14.247, 10615.417, 245.436, 52607.003 20/06/26,04:52:55,14,09,1, 11.9,1,1, 14.247, 10615.394, 245.442, 52607.042 20/06/26,04:52:55,15,09,1, 11.9,1,1, 14.247, 10615.381, 245.439, 52607.082 20/06/26,04:52:55,16,09,1, 11.9,1,1, 14.247, 10615.400, 245.443, 52607.042 20/06/26,04:52:55,17,09,1, 11.9,1,1, 14.247, 10615.412, 245.418, 52607.017 20/06/26,04:52:55,18,09,1, 11.9,1,1, 14.247, 10615.400, 245.460, 52607.036 20/06/26,04:52:55,19,09,1, 11.9,1,1, 14.247, 10615.406, 245.449, 52607.009 20/06/26,04:52:56,00,09,1, 11.8,1,1, 14.244, 10615.371, 245.420, 52607.059 20/06/26,04:52:56,01,09,1, 11.8,1,1, 14.244, 10615.372, 245.474, 52607.072 20/06/26,04:52:56,02,09,1, 11.8,1,1, 14.244, 10615.393, 245.447, 52607.063 20/06/26,04:52:56,03,09,1, 11.8,1,1, 14.244, 10615.395, 245.456, 52607.058 20/06/26,04:52:56,04,09,1, 11.8,1,1, 14.244, 10615.365, 245.447, 52607.037 20/06/26,04:52:56,05,09,1, 11.8,1,1, 14.244, 10615.394, 245.458, 52607.042 20/06/26,04:52:56,06,09,1, 11.8,1,1, 14.244, 10615.409, 245.453, 52607.034 20/06/26,04:52:56,07,09,1, 11.8,1,1, 14.244, 10615.418, 245.448, 52607.041 20/06/26,04:52:56,08,09,1, 11.8,1,1, 14.244, 10615.374, 245.434, 52607.025 20/06/26,04:52:56,09,09,1, 11.8,1,1, 14.244, 10615.386, 245.442, 52607.068 20/06/26,04:52:56,10,09,1, 11.8,1,1, 14.244, 10615.398, 245.438, 52607.011 20/06/26,04:52:56,11,09,1, 11.8,1,1, 14.244, 10615.396, 245.447, 52607.015 20/06/26,04:52:56,12,09,1, 11.8,1,1, 14.244, 10615.386, 245.443, 52607.038 20/06/26,04:52:56,13,09,1, 11.8,1,1, 14.244, 10615.381, 245.449, 52607.055 20/06/26,04:52:56,14,09,1, 11.8,1,1, 14.244, 10615.406, 245.438, 52607.037 20/06/26,04:52:56,15,09,1, 11.8,1,1, 14.244, 10615.354, 245.448, 52606.998 20/06/26,04:52:56,16,09,1, 11.8,1,1, 14.244, 10615.392, 245.428, 52606.996 20/06/26,04:52:56,17,09,1, 11.8,1,1, 14.244, 10615.366, 245.406, 52607.010 20/06/26,04:52:56,18,09,1, 11.8,1,1, 14.244, 10615.408, 245.445, 52607.004 20/06/26,04:52:56,19,09,1, 11.8,1,1, 14.244, 10615.378, 245.420, 52607.059 20/06/26,04:52:57,00,09,1, 11.9,1,1, 14.244, 10615.338, 245.426, 52607.045 20/06/26,04:52:57,01,09,1, 11.9,1,1, 14.244, 10615.365, 245.432, 52607.011 20/06/26,04:52:57,02,09,1, 11.9,1,1, 14.244, 10615.364, 245.458, 52607.010 20/06/26,04:52:57,03,09,1, 11.9,1,1, 14.244, 10615.345, 245.433, 52607.009 20/06/26,04:52:57,04,09,1, 11.9,1,1, 14.244, 10615.369, 245.433, 52607.036 20/06/26,04:52:57,05,09,1, 11.9,1,1, 14.244, 10615.349, 245.439, 52607.050 20/06/26,04:52:57,06,09,1, 11.9,1,1, 14.244, 10615.351, 245.428, 52607.019 20/06/26,04:52:57,07,09,1, 11.9,1,1, 14.244, 10615.364, 245.421, 52607.026 20/06/26,04:52:57,08,09,1, 11.9,1,1, 14.244, 10615.359, 245.426, 52607.019 20/06/26,04:52:57,09,09,1, 11.9,1,1, 14.244, 10615.325, 245.440, 52607.053 20/06/26,04:52:57,10,09,1, 11.9,1,1, 14.244, 10615.341, 245.457, 52607.052 20/06/26,04:52:57,11,09,1, 11.9,1,1, 14.244, 10615.375, 245.461, 52607.069 20/06/26,04:52:57,12,09,1, 11.9,1,1, 14.244, 10615.363, 245.435, 52607.030 20/06/26,04:52:57,13,09,1, 11.9,1,1, 14.244, 10615.347, 245.433, 52607.013 20/06/26,04:52:57,14,09,1, 11.9,1,1, 14.244, 10615.367, 245.431, 52607.098 20/06/26,04:52:57,15,09,1, 11.9,1,1, 14.244, 10615.350, 245.435, 52607.040 20/06/26,04:52:57,16,09,1, 11.9,1,1, 14.244, 10615.317, 245.388, 52607.039 20/06/26,04:52:57,17,09,1, 11.9,1,1, 14.244, 10615.316, 245.425, 52607.031 20/06/26,04:52:57,18,09,1, 11.9,1,1, 14.244, 10615.312, 245.433, 52607.042 20/06/26,04:52:57,19,09,1, 11.9,1,1, 14.244, 10615.340, 245.426, 52607.045 20/06/26,04:52:58,00,08,1, 11.9,1,1, 14.249, 10615.305, 245.426, 52607.041 20/06/26,04:52:58,01,08,1, 11.9,1,1, 14.249, 10615.314, 245.424, 52607.032 20/06/26,04:52:58,02,08,1, 11.9,1,1, 14.249, 10615.322, 245.428, 52607.041 20/06/26,04:52:58,03,08,1, 11.9,1,1, 14.249, 10615.321, 245.416, 52607.025 20/06/26,04:52:58,04,08,1, 11.9,1,1, 14.249, 10615.332, 245.429, 52607.049 20/06/26,04:52:58,05,08,1, 11.9,1,1, 14.249, 10615.333, 245.432, 52607.065 20/06/26,04:52:58,06,08,1, 11.9,1,1, 14.249, 10615.332, 245.413, 52607.035 20/06/26,04:52:58,07,08,1, 11.9,1,1, 14.249, 10615.334, 245.416, 52607.057 20/06/26,04:52:58,08,08,1, 11.9,1,1, 14.249, 10615.339, 245.455, 52607.052 20/06/26,04:52:58,09,08,1, 11.9,1,1, 14.249, 10615.339, 245.438, 52607.046 20/06/26,04:52:58,10,08,1, 11.9,1,1, 14.249, 10615.329, 245.417, 52607.071 20/06/26,04:52:58,11,08,1, 11.9,1,1, 14.249, 10615.318, 245.445, 52607.069 20/06/26,04:52:58,12,08,1, 11.9,1,1, 14.249, 10615.336, 245.464, 52607.063 20/06/26,04:52:58,13,08,1, 11.9,1,1, 14.249, 10615.321, 245.442, 52607.056 20/06/26,04:52:58,14,08,1, 11.9,1,1, 14.249, 10615.320, 245.430, 52607.049 20/06/26,04:52:58,15,08,1, 11.9,1,1, 14.249, 10615.295, 245.428, 52607.042 20/06/26,04:52:58,16,08,1, 11.9,1,1, 14.249, 10615.306, 245.440, 52606.988 20/06/26,04:52:58,17,08,1, 11.9,1,1, 14.249, 10615.298, 245.441, 52607.038 20/06/26,04:52:58,18,08,1, 11.9,1,1, 14.249, 10615.296, 245.402, 52607.036 20/06/26,04:52:58,19,08,1, 11.9,1,1, 14.249, 10615.305, 245.426, 52607.041 20/06/26,04:52:59,00,08,1, 11.9,1,1, 14.248, 10615.263, 245.445, 52607.082 20/06/26,04:52:59,01,08,1, 11.9,1,1, 14.248, 10615.270, 245.447, 52607.008 20/06/26,04:52:59,02,08,1, 11.9,1,1, 14.248, 10615.263, 245.446, 52607.047 20/06/26,04:52:59,03,08,1, 11.9,1,1, 14.248, 10615.300, 245.444, 52607.015 20/06/26,04:52:59,04,08,1, 11.9,1,1, 14.248, 10615.290, 245.428, 52607.061 20/06/26,04:52:59,05,08,1, 11.9,1,1, 14.248, 10615.295, 245.444, 52607.056 20/06/26,04:52:59,06,08,1, 11.9,1,1, 14.248, 10615.301, 245.431, 52607.055 20/06/26,04:52:59,07,08,1, 11.9,1,1, 14.248, 10615.281, 245.435, 52607.025 20/06/26,04:52:59,08,08,1, 11.9,1,1, 14.248, 10615.315, 245.443, 52607.030 20/06/26,04:52:59,09,08,1, 11.9,1,1, 14.248, 10615.292, 245.438, 52607.059 20/06/26,04:52:59,10,08,1, 11.9,1,1, 14.248, 10615.290, 245.451, 52607.069 20/06/26,04:52:59,11,08,1, 11.9,1,1, 14.248, 10615.291, 245.440, 52607.060 20/06/26,04:52:59,12,08,1, 11.9,1,1, 14.248, 10615.258, 245.445, 52607.061 20/06/26,04:52:59,13,08,1, 11.9,1,1, 14.248, 10615.277, 245.437, 52607.025 20/06/26,04:52:59,14,08,1, 11.9,1,1, 14.248, 10615.289, 245.439, 52607.017 20/06/26,04:52:59,15,08,1, 11.9,1,1, 14.248, 10615.270, 245.432, 52607.012 20/06/26,04:52:59,16,08,1, 11.9,1,1, 14.248, 10615.283, 245.455, 52607.044 20/06/26,04:52:59,17,08,1, 11.9,1,1, 14.248, 10615.275, 245.425, 52607.054 20/06/26,04:52:59,18,08,1, 11.9,1,1, 14.248, 10615.250, 245.456, 52607.056 20/06/26,04:52:59,19,08,1, 11.9,1,1, 14.248, 10615.267, 245.445, 52607.082 20/06/26,04:53:00,00,07,1, 11.9,1,1, 14.248, 10615.230, 245.431, 52607.024 20/06/26,04:53:00,01,07,1, 11.9,1,1, 14.248, 10615.276, 245.444, 52607.035 20/06/26,04:53:00,02,07,1, 11.9,1,1, 14.248, 10615.245, 245.430, 52607.026 20/06/26,04:53:00,03,07,1, 11.9,1,1, 14.248, 10615.258, 245.438, 52607.056 20/06/26,04:53:00,04,07,1, 11.9,1,1, 14.248, 10615.253, 245.431, 52607.048 20/06/26,04:53:00,05,07,1, 11.9,1,1, 14.248, 10615.285, 245.438, 52607.053 20/06/26,04:53:00,06,07,1, 11.9,1,1, 14.248, 10615.276, 245.430, 52607.043 20/06/26,04:53:00,07,07,1, 11.9,1,1, 14.248, 10615.227, 245.436, 52607.084 20/06/26,04:53:00,08,07,1, 11.9,1,1, 14.248, 10615.270, 245.441, 52607.083 20/06/26,04:53:00,09,07,1, 11.9,1,1, 14.248, 10615.252, 245.405, 52607.089 20/06/26,04:53:00,10,07,1, 11.9,1,1, 14.248, 10615.262, 245.436, 52607.083 20/06/26,04:53:00,11,07,1, 11.9,1,1, 14.248, 10615.251, 245.431, 52607.069 20/06/26,04:53:00,12,07,1, 11.9,1,1, 14.248, 10615.252, 245.438, 52607.052 20/06/26,04:53:00,13,07,1, 11.9,1,1, 14.248, 10615.246, 245.445, 52607.028 20/06/26,04:53:00,14,07,1, 11.9,1,1, 14.248, 10615.256, 245.422, 52607.048 20/06/26,04:53:00,15,07,1, 11.9,1,1, 14.248, 10615.254, 245.445, 52607.074 20/06/26,04:53:00,16,07,1, 11.9,1,1, 14.248, 10615.252, 245.440, 52607.025 20/06/26,04:53:00,17,07,1, 11.9,1,1, 14.248, 10615.238, 245.442, 52607.042 20/06/26,04:53:00,18,07,1, 11.9,1,1, 14.248, 10615.237, 245.420, 52607.027 20/06/26,04:53:00,19,07,1, 11.9,1,1, 14.248, 10615.234, 245.431, 52607.024 20/06/26,04:53:01,00,08,1, 11.9,1,1, 14.245, 10615.213, 245.443, 52606.995 20/06/26,04:53:01,01,08,1, 11.9,1,1, 14.245, 10615.245, 245.436, 52607.053 20/06/26,04:53:01,02,08,1, 11.9,1,1, 14.245, 10615.241, 245.453, 52607.037 20/06/26,04:53:01,03,08,1, 11.9,1,1, 14.245, 10615.244, 245.461, 52607.048 20/06/26,04:53:01,04,08,1, 11.9,1,1, 14.245, 10615.252, 245.447, 52607.045 20/06/26,04:53:01,05,08,1, 11.9,1,1, 14.245, 10615.232, 245.434, 52607.023 20/06/26,04:53:01,06,08,1, 11.9,1,1, 14.245, 10615.227, 245.442, 52607.044 20/06/26,04:53:01,07,08,1, 11.9,1,1, 14.245, 10615.207, 245.433, 52607.048 20/06/26,04:53:01,08,08,1, 11.9,1,1, 14.245, 10615.239, 245.465, 52607.052 20/06/26,04:53:01,09,08,1, 11.9,1,1, 14.245, 10615.211, 245.465, 52607.042 20/06/26,04:53:01,10,08,1, 11.9,1,1, 14.245, 10615.231, 245.465, 52607.038 20/06/26,04:53:01,11,08,1, 11.9,1,1, 14.245, 10615.227, 245.440, 52606.992 20/06/26,04:53:01,12,08,1, 11.9,1,1, 14.245, 10615.221, 245.460, 52607.047 20/06/26,04:53:01,13,08,1, 11.9,1,1, 14.245, 10615.213, 245.442, 52607.060 20/06/26,04:53:01,14,08,1, 11.9,1,1, 14.245, 10615.219, 245.461, 52607.047 20/06/26,04:53:01,15,08,1, 11.9,1,1, 14.245, 10615.196, 245.464, 52607.047 20/06/26,04:53:01,16,08,1, 11.9,1,1, 14.245, 10615.221, 245.457, 52607.027 20/06/26,04:53:01,17,08,1, 11.9,1,1, 14.245, 10615.226, 245.457, 52607.041 20/06/26,04:53:01,18,08,1, 11.9,1,1, 14.245, 10615.202, 245.436, 52607.028 20/06/26,04:53:01,19,08,1, 11.9,1,1, 14.245, 10615.220, 245.443, 52606.995 20/06/26,04:53:02,00,08,1, 11.9,1,1, 14.245, 10615.146, 245.457, 52607.058 20/06/26,04:53:02,01,08,1, 11.9,1,1, 14.245, 10615.197, 245.481, 52607.065 20/06/26,04:53:02,02,08,1, 11.9,1,1, 14.245, 10615.186, 245.478, 52607.009 20/06/26,04:53:02,03,08,1, 11.9,1,1, 14.245, 10615.179, 245.451, 52607.032 20/06/26,04:53:02,04,08,1, 11.9,1,1, 14.245, 10615.193, 245.446, 52607.075 20/06/26,04:53:02,05,08,1, 11.9,1,1, 14.245, 10615.179, 245.454, 52607.064 20/06/26,04:53:02,06,08,1, 11.9,1,1, 14.245, 10615.221, 245.463, 52607.043 20/06/26,04:53:02,07,08,1, 11.9,1,1, 14.245, 10615.171, 245.464, 52607.045 20/06/26,04:53:02,08,08,1, 11.9,1,1, 14.245, 10615.170, 245.449, 52607.043 20/06/26,04:53:02,09,08,1, 11.9,1,1, 14.245, 10615.180, 245.426, 52607.037 20/06/26,04:53:02,10,08,1, 11.9,1,1, 14.245, 10615.174, 245.433, 52607.075 20/06/26,04:53:02,11,08,1, 11.9,1,1, 14.245, 10615.166, 245.454, 52607.004 20/06/26,04:53:02,12,08,1, 11.9,1,1, 14.245, 10615.200, 245.455, 52607.044 20/06/26,04:53:02,13,08,1, 11.9,1,1, 14.245, 10615.195, 245.434, 52607.030 20/06/26,04:53:02,14,08,1, 11.9,1,1, 14.245, 10615.164, 245.474, 52607.321 20/06/26,04:53:02,15,08,1, 11.9,1,1, 14.245, 10615.190, 245.476, 52607.112 20/06/26,04:53:02,16,08,1, 11.9,1,1, 14.245, 10615.181, 245.437, 52607.051 20/06/26,04:53:02,17,08,1, 11.9,1,1, 14.245, 10615.180, 245.461, 52607.027 20/06/26,04:53:02,18,08,1, 11.9,1,1, 14.245, 10615.178, 245.441, 52607.063 20/06/26,04:53:02,19,08,1, 11.9,1,1, 14.245, 10615.149, 245.457, 52607.058 20/06/26,04:53:03,00,09,1, 11.8,1,1, 14.248, 10615.138, 245.447, 52607.074 20/06/26,04:53:03,01,09,1, 11.8,1,1, 14.248, 10615.149, 245.430, 52607.061 20/06/26,04:53:03,02,09,1, 11.8,1,1, 14.248, 10615.136, 245.434, 52607.015 20/06/26,04:53:03,03,09,1, 11.8,1,1, 14.248, 10615.159, 245.457, 52607.040 20/06/26,04:53:03,04,09,1, 11.8,1,1, 14.248, 10615.173, 245.486, 52607.072 20/06/26,04:53:03,05,09,1, 11.8,1,1, 14.248, 10615.152, 245.457, 52607.038 20/06/26,04:53:03,06,09,1, 11.8,1,1, 14.248, 10615.157, 245.444, 52607.035 20/06/26,04:53:03,07,09,1, 11.8,1,1, 14.248, 10615.160, 245.471, 52607.035 20/06/26,04:53:03,08,09,1, 11.8,1,1, 14.248, 10615.156, 245.437, 52607.069 20/06/26,04:53:03,09,09,1, 11.8,1,1, 14.248, 10615.157, 245.422, 52607.042 20/06/26,04:53:03,10,09,1, 11.8,1,1, 14.248, 10615.150, 245.472, 52607.067 20/06/26,04:53:03,11,09,1, 11.8,1,1, 14.248, 10615.158, 245.442, 52607.080 20/06/26,04:53:03,12,09,1, 11.8,1,1, 14.248, 10615.152, 245.440, 52607.051 20/06/26,04:53:03,13,09,1, 11.8,1,1, 14.248, 10615.143, 245.453, 52607.084 20/06/26,04:53:03,14,09,1, 11.8,1,1, 14.248, 10615.155, 245.450, 52607.058 20/06/26,04:53:03,15,09,1, 11.8,1,1, 14.248, 10615.141, 245.451, 52607.067 20/06/26,04:53:03,16,09,1, 11.8,1,1, 14.248, 10615.139, 245.449, 52607.061 20/06/26,04:53:03,17,09,1, 11.8,1,1, 14.248, 10615.130, 245.452, 52607.020 20/06/26,04:53:03,18,09,1, 11.8,1,1, 14.248, 10615.128, 245.440, 52607.040 20/06/26,04:53:03,19,09,1, 11.8,1,1, 14.248, 10615.143, 245.447, 52607.074 20/06/26,04:53:04,00,07,1, 11.8,1,1, 14.248, 10615.079, 245.467, 52607.105 20/06/26,04:53:04,01,07,1, 11.8,1,1, 14.248, 10615.104, 245.438, 52607.033 20/06/26,04:53:04,02,07,1, 11.8,1,1, 14.248, 10615.127, 245.440, 52607.030 20/06/26,04:53:04,03,07,1, 11.8,1,1, 14.248, 10615.110, 245.447, 52607.066 20/06/26,04:53:04,04,07,1, 11.8,1,1, 14.248, 10615.125, 245.436, 52607.027 20/06/26,04:53:04,05,07,1, 11.8,1,1, 14.248, 10615.133, 245.434, 52607.061 20/06/26,04:53:04,06,07,1, 11.8,1,1, 14.248, 10615.133, 245.427, 52607.039 20/06/26,04:53:04,07,07,1, 11.8,1,1, 14.248, 10615.133, 245.436, 52607.049 20/06/26,04:53:04,08,07,1, 11.8,1,1, 14.248, 10615.110, 245.420, 52607.060 20/06/26,04:53:04,09,07,1, 11.8,1,1, 14.248, 10615.112, 245.467, 52607.053 20/06/26,04:53:04,10,07,1, 11.8,1,1, 14.248, 10615.124, 245.443, 52607.040 20/06/26,04:53:04,11,07,1, 11.8,1,1, 14.248, 10615.102, 245.448, 52607.058 20/06/26,04:53:04,12,07,1, 11.8,1,1, 14.248, 10615.102, 245.458, 52606.926 20/06/26,04:53:04,13,07,1, 11.8,1,1, 14.248, 10615.123, 245.425, 52607.012 20/06/26,04:53:04,14,07,1, 11.8,1,1, 14.248, 10615.128, 245.485, 52607.012 20/06/26,04:53:04,15,07,1, 11.8,1,1, 14.248, 10615.124, 245.471, 52607.065 20/06/26,04:53:04,16,07,1, 11.8,1,1, 14.248, 10615.123, 245.484, 52607.101 20/06/26,04:53:04,17,07,1, 11.8,1,1, 14.248, 10615.125, 245.466, 52607.070 20/06/26,04:53:04,18,07,1, 11.8,1,1, 14.248, 10615.120, 245.439, 52607.094 20/06/26,04:53:04,19,07,1, 11.8,1,1, 14.248, 10615.082, 245.467, 52607.105 20/06/26,04:53:05,00,09,1, 11.8,1,1, 14.244, 10615.088, 245.481, 52607.062 20/06/26,04:53:05,01,09,1, 11.8,1,1, 14.244, 10615.112, 245.474, 52607.102 20/06/26,04:53:05,02,09,1, 11.8,1,1, 14.244, 10615.129, 245.477, 52607.103 20/06/26,04:53:05,03,09,1, 11.8,1,1, 14.244, 10615.102, 245.462, 52607.107 20/06/26,04:53:05,04,09,1, 11.8,1,1, 14.244, 10615.108, 245.471, 52607.113 20/06/26,04:53:05,05,09,1, 11.8,1,1, 14.244, 10615.120, 245.461, 52607.076 20/06/26,04:53:05,06,09,1, 11.8,1,1, 14.244, 10615.117, 245.467, 52607.072 20/06/26,04:53:05,07,09,1, 11.8,1,1, 14.244, 10615.114, 245.472, 52607.092 20/06/26,04:53:05,08,09,1, 11.8,1,1, 14.244, 10615.092, 245.477, 52607.113 20/06/26,04:53:05,09,09,1, 11.8,1,1, 14.244, 10615.114, 245.470, 52607.094 20/06/26,04:53:05,10,09,1, 11.8,1,1, 14.244, 10615.115, 245.476, 52607.064 20/06/26,04:53:05,11,09,1, 11.8,1,1, 14.244, 10615.089, 245.464, 52607.080 20/06/26,04:53:05,12,09,1, 11.8,1,1, 14.244, 10615.109, 245.487, 52607.087 20/06/26,04:53:05,13,09,1, 11.8,1,1, 14.244, 10615.097, 245.449, 52607.082 20/06/26,04:53:05,14,09,1, 11.8,1,1, 14.244, 10615.066, 245.474, 52607.099 20/06/26,04:53:05,15,09,1, 11.8,1,1, 14.244, 10615.114, 245.470, 52607.075 20/06/26,04:53:05,16,09,1, 11.8,1,1, 14.244, 10615.098, 245.454, 52607.051 20/06/26,04:53:05,17,09,1, 11.8,1,1, 14.244, 10615.103, 245.481, 52607.032 20/06/26,04:53:05,18,09,1, 11.8,1,1, 14.244, 10615.085, 245.464, 52607.048 20/06/26,04:53:05,19,09,1, 11.8,1,1, 14.244, 10615.091, 245.481, 52607.062 20/06/26,04:53:06,00,07,1, 11.8,1,1, 14.247, 10615.021, 245.504, 52607.057 20/06/26,04:53:06,01,07,1, 11.8,1,1, 14.247, 10615.070, 245.468, 52607.014 20/06/26,04:53:06,02,07,1, 11.8,1,1, 14.247, 10615.070, 245.473, 52607.030 20/06/26,04:53:06,03,07,1, 11.8,1,1, 14.247, 10615.048, 245.478, 52607.079 20/06/26,04:53:06,04,07,1, 11.8,1,1, 14.247, 10615.055, 245.478, 52607.081 20/06/26,04:53:06,05,07,1, 11.8,1,1, 14.247, 10615.059, 245.462, 52607.091 20/06/26,04:53:06,06,07,1, 11.8,1,1, 14.247, 10615.050, 245.498, 52607.091 20/06/26,04:53:06,07,07,1, 11.8,1,1, 14.247, 10615.062, 245.484, 52607.071 20/06/26,04:53:06,08,07,1, 11.8,1,1, 14.247, 10615.078, 245.458, 52607.052 20/06/26,04:53:06,09,07,1, 11.8,1,1, 14.247, 10615.024, 245.472, 52607.069 20/06/26,04:53:06,10,07,1, 11.8,1,1, 14.247, 10615.056, 245.452, 52607.075 20/06/26,04:53:06,11,07,1, 11.8,1,1, 14.247, 10615.043, 245.457, 52607.054 20/06/26,04:53:06,12,07,1, 11.8,1,1, 14.247, 10615.037, 245.450, 52607.034 20/06/26,04:53:06,13,07,1, 11.8,1,1, 14.247, 10615.060, 245.457, 52607.058 20/06/26,04:53:06,14,07,1, 11.8,1,1, 14.247, 10615.030, 245.455, 52607.084 20/06/26,04:53:06,15,07,1, 11.8,1,1, 14.247, 10615.021, 245.481, 52607.067 20/06/26,04:53:06,16,07,1, 11.8,1,1, 14.247, 10615.048, 245.479, 52607.083 20/06/26,04:53:06,17,07,1, 11.8,1,1, 14.247, 10615.044, 245.475, 52607.085 20/06/26,04:53:06,18,07,1, 11.8,1,1, 14.247, 10615.032, 245.468, 52607.076 20/06/26,04:53:06,19,07,1, 11.8,1,1, 14.247, 10615.027, 245.504, 52607.057 20/06/26,04:53:07,00,08,1, 11.9,1,1, 14.247, 10614.996, 245.504, 52607.085 20/06/26,04:53:07,01,08,1, 11.9,1,1, 14.247, 10615.034, 245.472, 52607.052 20/06/26,04:53:07,02,08,1, 11.9,1,1, 14.247, 10615.032, 245.496, 52607.094 20/06/26,04:53:07,03,08,1, 11.9,1,1, 14.247, 10615.006, 245.496, 52607.103 20/06/26,04:53:07,04,08,1, 11.9,1,1, 14.247, 10615.005, 245.482, 52607.084 20/06/26,04:53:07,05,08,1, 11.9,1,1, 14.247, 10615.028, 245.490, 52607.060 20/06/26,04:53:07,06,08,1, 11.9,1,1, 14.247, 10615.009, 245.466, 52607.112 20/06/26,04:53:07,07,08,1, 11.9,1,1, 14.247, 10615.012, 245.470, 52607.084 20/06/26,04:53:07,08,08,1, 11.9,1,1, 14.247, 10615.011, 245.486, 52607.090 20/06/26,04:53:07,09,08,1, 11.9,1,1, 14.247, 10615.033, 245.488, 52607.091 20/06/26,04:53:07,10,08,1, 11.9,1,1, 14.247, 10614.995, 245.477, 52607.053 20/06/26,04:53:07,11,08,1, 11.9,1,1, 14.247, 10614.999, 245.482, 52607.055 20/06/26,04:53:07,12,08,1, 11.9,1,1, 14.247, 10615.033, 245.508, 52607.037 20/06/26,04:53:07,13,08,1, 11.9,1,1, 14.247, 10614.997, 245.502, 52607.074 20/06/26,04:53:07,14,08,1, 11.9,1,1, 14.247, 10615.000, 245.481, 52607.071 20/06/26,04:53:07,15,08,1, 11.9,1,1, 14.247, 10615.009, 245.483, 52607.099 20/06/26,04:53:07,16,08,1, 11.9,1,1, 14.247, 10615.032, 245.467, 52607.090 20/06/26,04:53:07,17,08,1, 11.9,1,1, 14.247, 10615.006, 245.488, 52607.079 20/06/26,04:53:07,18,08,1, 11.9,1,1, 14.247, 10615.005, 245.460, 52607.094 20/06/26,04:53:07,19,08,1, 11.9,1,1, 14.247, 10615.002, 245.504, 52607.085 20/06/26,04:53:08,00,07,1, 11.9,1,1, 14.246, 10614.954, 245.532, 52607.111 20/06/26,04:53:08,01,07,1, 11.9,1,1, 14.246, 10614.996, 245.496, 52607.093 20/06/26,04:53:08,02,07,1, 11.9,1,1, 14.246, 10615.009, 245.478, 52607.068 20/06/26,04:53:08,03,07,1, 11.9,1,1, 14.246, 10615.013, 245.474, 52607.105 20/06/26,04:53:08,04,07,1, 11.9,1,1, 14.246, 10615.003, 245.500, 52607.067 20/06/26,04:53:08,05,07,1, 11.9,1,1, 14.246, 10614.995, 245.493, 52607.090 20/06/26,04:53:08,06,07,1, 11.9,1,1, 14.246, 10614.979, 245.487, 52607.072 20/06/26,04:53:08,07,07,1, 11.9,1,1, 14.246, 10614.978, 245.497, 52607.087 20/06/26,04:53:08,08,07,1, 11.9,1,1, 14.246, 10614.994, 245.508, 52607.067 20/06/26,04:53:08,09,07,1, 11.9,1,1, 14.246, 10614.967, 245.475, 52607.052 20/06/26,04:53:08,10,07,1, 11.9,1,1, 14.246, 10614.955, 245.476, 52607.061 20/06/26,04:53:08,11,07,1, 11.9,1,1, 14.246, 10614.987, 245.463, 52607.070 20/06/26,04:53:08,12,07,1, 11.9,1,1, 14.246, 10614.987, 245.486, 52607.081 20/06/26,04:53:08,13,07,1, 11.9,1,1, 14.246, 10614.947, 245.488, 52607.054 20/06/26,04:53:08,14,07,1, 11.9,1,1, 14.246, 10614.979, 245.485, 52607.080 20/06/26,04:53:08,15,07,1, 11.9,1,1, 14.246, 10614.984, 245.496, 52607.079 20/06/26,04:53:08,16,07,1, 11.9,1,1, 14.246, 10614.950, 245.497, 52607.068 20/06/26,04:53:08,17,07,1, 11.9,1,1, 14.246, 10614.954, 245.517, 52607.052 20/06/26,04:53:08,18,07,1, 11.9,1,1, 14.246, 10614.967, 245.484, 52607.052 20/06/26,04:53:08,19,07,1, 11.9,1,1, 14.246, 10614.955, 245.532, 52607.111 20/06/26,04:53:09,00,07,1, 11.9,1,1, 14.247, 10614.904, 245.512, 52607.035 20/06/26,04:53:09,01,07,1, 11.9,1,1, 14.247, 10614.971, 245.507, 52607.080 20/06/26,04:53:09,02,07,1, 11.9,1,1, 14.247, 10614.974, 245.514, 52607.116 20/06/26,04:53:09,03,07,1, 11.9,1,1, 14.247, 10614.966, 245.510, 52607.091 20/06/26,04:53:09,04,07,1, 11.9,1,1, 14.247, 10614.953, 245.497, 52607.109 20/06/26,04:53:09,05,07,1, 11.9,1,1, 14.247, 10614.953, 245.504, 52607.060 20/06/26,04:53:09,06,07,1, 11.9,1,1, 14.247, 10614.952, 245.510, 52607.062 20/06/26,04:53:09,07,07,1, 11.9,1,1, 14.247, 10614.959, 245.539, 52607.064 20/06/26,04:53:09,08,07,1, 11.9,1,1, 14.247, 10614.923, 245.497, 52607.065 20/06/26,04:53:09,09,07,1, 11.9,1,1, 14.247, 10614.935, 245.499, 52607.070 20/06/26,04:53:09,10,07,1, 11.9,1,1, 14.247, 10614.936, 245.514, 52607.086 20/06/26,04:53:09,11,07,1, 11.9,1,1, 14.247, 10614.915, 245.503, 52607.116 20/06/26,04:53:09,12,07,1, 11.9,1,1, 14.247, 10614.936, 245.522, 52607.091 20/06/26,04:53:09,13,07,1, 11.9,1,1, 14.247, 10614.898, 245.499, 52607.062 20/06/26,04:53:09,14,07,1, 11.9,1,1, 14.247, 10614.914, 245.518, 52607.104 20/06/26,04:53:09,15,07,1, 11.9,1,1, 14.247, 10614.907, 245.516, 52607.080 20/06/26,04:53:09,16,07,1, 11.9,1,1, 14.247, 10614.913, 245.507, 52607.072 20/06/26,04:53:09,17,07,1, 11.9,1,1, 14.247, 10614.910, 245.529, 52607.074 20/06/26,04:53:09,18,07,1, 11.9,1,1, 14.247, 10614.905, 245.486, 52607.048 20/06/26,04:53:09,19,07,1, 11.9,1,1, 14.247, 10614.908, 245.512, 52607.035 20/06/26,04:53:10,00,07,1, 11.9,1,1, 14.247, 10614.837, 245.534, 52607.083 20/06/26,04:53:10,01,07,1, 11.9,1,1, 14.247, 10614.909, 245.527, 52607.096 20/06/26,04:53:10,02,07,1, 11.9,1,1, 14.247, 10614.915, 245.533, 52607.090 20/06/26,04:53:10,03,07,1, 11.9,1,1, 14.247, 10614.894, 245.522, 52607.093 20/06/26,04:53:10,04,07,1, 11.9,1,1, 14.247, 10614.889, 245.522, 52607.080 20/06/26,04:53:10,05,07,1, 11.9,1,1, 14.247, 10614.898, 245.520, 52607.099 20/06/26,04:53:10,06,07,1, 11.9,1,1, 14.247, 10614.902, 245.516, 52607.087 20/06/26,04:53:10,07,07,1, 11.9,1,1, 14.247, 10614.877, 245.514, 52607.104 20/06/26,04:53:10,08,07,1, 11.9,1,1, 14.247, 10614.879, 245.527, 52607.104 20/06/26,04:53:10,09,07,1, 11.9,1,1, 14.247, 10614.912, 245.533, 52607.104 20/06/26,04:53:10,10,07,1, 11.9,1,1, 14.247, 10614.899, 245.493, 52607.110 20/06/26,04:53:10,11,07,1, 11.9,1,1, 14.247, 10614.909, 245.492, 52607.073 20/06/26,04:53:10,12,07,1, 11.9,1,1, 14.247, 10614.884, 245.504, 52607.091 20/06/26,04:53:10,13,07,1, 11.9,1,1, 14.247, 10614.881, 245.521, 52607.059 20/06/26,04:53:10,14,07,1, 11.9,1,1, 14.247, 10614.896, 245.528, 52607.098 20/06/26,04:53:10,15,07,1, 11.9,1,1, 14.247, 10614.896, 245.508, 52607.055 20/06/26,04:53:10,16,07,1, 11.9,1,1, 14.247, 10614.875, 245.532, 52607.057 20/06/26,04:53:10,17,07,1, 11.9,1,1, 14.247, 10614.881, 245.516, 52607.069 20/06/26,04:53:10,18,07,1, 11.9,1,1, 14.247, 10614.874, 245.528, 52607.082 20/06/26,04:53:10,19,07,1, 11.9,1,1, 14.247, 10614.844, 245.534, 52607.083 20/06/26,04:53:11,00,08,1, 11.9,1,1, 14.246, 10614.812, 245.536, 52607.078 20/06/26,04:53:11,01,08,1, 11.9,1,1, 14.246, 10614.865, 245.523, 52607.114 20/06/26,04:53:11,02,08,1, 11.9,1,1, 14.246, 10614.849, 245.537, 52607.081 20/06/26,04:53:11,03,08,1, 11.9,1,1, 14.246, 10614.852, 245.526, 52607.081 20/06/26,04:53:11,04,08,1, 11.9,1,1, 14.246, 10614.869, 245.509, 52607.086 20/06/26,04:53:11,05,08,1, 11.9,1,1, 14.246, 10614.828, 245.539, 52607.073 20/06/26,04:53:11,06,08,1, 11.9,1,1, 14.246, 10614.862, 245.535, 52607.117 20/06/26,04:53:11,07,08,1, 11.9,1,1, 14.246, 10614.853, 245.551, 52607.096 20/06/26,04:53:11,08,08,1, 11.9,1,1, 14.246, 10614.859, 245.524, 52607.068 20/06/26,04:53:11,09,08,1, 11.9,1,1, 14.246, 10614.843, 245.538, 52607.072 20/06/26,04:53:11,10,08,1, 11.9,1,1, 14.246, 10614.860, 245.547, 52607.051 20/06/26,04:53:11,11,08,1, 11.9,1,1, 14.246, 10614.842, 245.546, 52607.051 20/06/26,04:53:11,12,08,1, 11.9,1,1, 14.246, 10614.856, 245.509, 52607.051 20/06/26,04:53:11,13,08,1, 11.9,1,1, 14.246, 10614.836, 245.535, 52607.082 20/06/26,04:53:11,14,08,1, 11.9,1,1, 14.246, 10614.844, 245.534, 52607.042 20/06/26,04:53:11,15,08,1, 11.9,1,1, 14.246, 10614.831, 245.531, 52607.059 20/06/26,04:53:11,16,08,1, 11.9,1,1, 14.246, 10614.841, 245.540, 52607.014 20/06/26,04:53:11,17,08,1, 11.9,1,1, 14.246, 10614.820, 245.526, 52607.044 20/06/26,04:53:11,18,08,1, 11.9,1,1, 14.246, 10614.807, 245.531, 52607.076 20/06/26,04:53:11,19,08,1, 11.9,1,1, 14.246, 10614.819, 245.536, 52607.078 20/06/26,04:53:12,00,08,1, 11.7,1,1, 14.248, 10614.754, 245.526, 52607.058 20/06/26,04:53:12,01,08,1, 11.7,1,1, 14.248, 10614.840, 245.537, 52607.069 20/06/26,04:53:12,02,08,1, 11.7,1,1, 14.248, 10614.802, 245.555, 52607.078 20/06/26,04:53:12,03,08,1, 11.7,1,1, 14.248, 10614.809, 245.532, 52607.064 20/06/26,04:53:12,04,08,1, 11.7,1,1, 14.248, 10614.815, 245.564, 52607.075 20/06/26,04:53:12,05,08,1, 11.7,1,1, 14.248, 10614.826, 245.533, 52607.080 20/06/26,04:53:12,06,08,1, 11.7,1,1, 14.248, 10614.818, 245.538, 52607.069 20/06/26,04:53:12,07,08,1, 11.7,1,1, 14.248, 10614.812, 245.522, 52607.079 20/06/26,04:53:12,08,08,1, 11.7,1,1, 14.248, 10614.805, 245.561, 52607.047 20/06/26,04:53:12,09,08,1, 11.7,1,1, 14.248, 10614.820, 245.555, 52607.093 20/06/26,04:53:12,10,08,1, 11.7,1,1, 14.248, 10614.798, 245.546, 52607.082 20/06/26,04:53:12,11,08,1, 11.7,1,1, 14.248, 10614.804, 245.538, 52607.062 20/06/26,04:53:12,12,08,1, 11.7,1,1, 14.248, 10614.822, 245.544, 52607.093 20/06/26,04:53:12,13,08,1, 11.7,1,1, 14.248, 10614.787, 245.563, 52607.091 20/06/26,04:53:12,14,08,1, 11.7,1,1, 14.248, 10614.792, 245.528, 52607.045 20/06/26,04:53:12,15,08,1, 11.7,1,1, 14.248, 10614.786, 245.539, 52607.072 20/06/26,04:53:12,16,08,1, 11.7,1,1, 14.248, 10614.789, 245.536, 52607.088 20/06/26,04:53:12,17,08,1, 11.7,1,1, 14.248, 10614.806, 245.534, 52607.084 20/06/26,04:53:12,18,08,1, 11.7,1,1, 14.248, 10614.768, 245.546, 52607.059 20/06/26,04:53:12,19,08,1, 11.7,1,1, 14.248, 10614.759, 245.526, 52607.058 20/06/26,04:53:13,00,07,1, 11.8,1,1, 14.244, 10614.762, 245.534, 52607.062 20/06/26,04:53:13,01,07,1, 11.8,1,1, 14.244, 10614.775, 245.531, 52607.095 20/06/26,04:53:13,02,07,1, 11.8,1,1, 14.244, 10614.769, 245.549, 52607.075 20/06/26,04:53:13,03,07,1, 11.8,1,1, 14.244, 10614.771, 245.536, 52607.085 20/06/26,04:53:13,04,07,1, 11.8,1,1, 14.244, 10614.787, 245.560, 52607.073 20/06/26,04:53:13,05,07,1, 11.8,1,1, 14.244, 10614.761, 245.537, 52607.053 20/06/26,04:53:13,06,07,1, 11.8,1,1, 14.244, 10614.785, 245.557, 52607.076 20/06/26,04:53:13,07,07,1, 11.8,1,1, 14.244, 10614.781, 245.546, 52607.052 20/06/26,04:53:13,08,07,1, 11.8,1,1, 14.244, 10614.754, 245.555, 52607.074 20/06/26,04:53:13,09,07,1, 11.8,1,1, 14.244, 10614.750, 245.566, 52607.042 20/06/26,04:53:13,10,07,1, 11.8,1,1, 14.244, 10614.768, 245.578, 52607.076 20/06/26,04:53:13,11,07,1, 11.8,1,1, 14.244, 10614.750, 245.527, 52607.048 20/06/26,04:53:13,12,07,1, 11.8,1,1, 14.244, 10614.773, 245.569, 52607.079 20/06/26,04:53:13,13,07,1, 11.8,1,1, 14.244, 10614.776, 245.566, 52607.103 20/06/26,04:53:13,14,07,1, 11.8,1,1, 14.244, 10614.759, 245.587, 52607.098 20/06/26,04:53:13,15,07,1, 11.8,1,1, 14.244, 10614.777, 245.567, 52607.053 20/06/26,04:53:13,16,07,1, 11.8,1,1, 14.244, 10614.782, 245.561, 52607.079 20/06/26,04:53:13,17,07,1, 11.8,1,1, 14.244, 10614.750, 245.573, 52607.096 20/06/26,04:53:13,18,07,1, 11.8,1,1, 14.244, 10614.735, 245.522, 52607.071 20/06/26,04:53:13,19,07,1, 11.8,1,1, 14.244, 10614.764, 245.534, 52607.062 20/06/26,04:53:14,00,07,1, 11.9,1,1, 14.246, 10614.729, 245.512, 52607.071 20/06/26,04:53:14,01,07,1, 11.9,1,1, 14.246, 10614.759, 245.573, 52607.057 20/06/26,04:53:14,02,07,1, 11.9,1,1, 14.246, 10614.754, 245.558, 52607.062 20/06/26,04:53:14,03,07,1, 11.9,1,1, 14.246, 10614.741, 245.538, 52607.056 20/06/26,04:53:14,04,07,1, 11.9,1,1, 14.246, 10614.740, 245.551, 52607.082 20/06/26,04:53:14,05,07,1, 11.9,1,1, 14.246, 10614.733, 245.563, 52607.069 20/06/26,04:53:14,06,07,1, 11.9,1,1, 14.246, 10614.723, 245.539, 52607.049 20/06/26,04:53:14,07,07,1, 11.9,1,1, 14.246, 10614.736, 245.555, 52607.057 20/06/26,04:53:14,08,07,1, 11.9,1,1, 14.246, 10614.746, 245.551, 52607.070 20/06/26,04:53:14,09,07,1, 11.9,1,1, 14.246, 10614.705, 245.542, 52607.049 20/06/26,04:53:14,10,07,1, 11.9,1,1, 14.246, 10614.734, 245.546, 52607.056 20/06/26,04:53:14,11,07,1, 11.9,1,1, 14.246, 10614.721, 245.537, 52607.052 20/06/26,04:53:14,12,07,1, 11.9,1,1, 14.246, 10614.709, 245.556, 52607.074 20/06/26,04:53:14,13,07,1, 11.9,1,1, 14.246, 10614.751, 245.530, 52607.069 20/06/26,04:53:14,14,07,1, 11.9,1,1, 14.246, 10614.735, 245.554, 52607.063 20/06/26,04:53:14,15,07,1, 11.9,1,1, 14.246, 10614.713, 245.549, 52607.066 20/06/26,04:53:14,16,07,1, 11.9,1,1, 14.246, 10614.696, 245.551, 52607.052 20/06/26,04:53:14,17,07,1, 11.9,1,1, 14.246, 10614.713, 245.550, 52607.067 20/06/26,04:53:14,18,07,1, 11.9,1,1, 14.246, 10614.746, 245.554, 52607.069 20/06/26,04:53:14,19,07,1, 11.9,1,1, 14.246, 10614.734, 245.512, 52607.071 20/06/26,04:53:15,00,07,1, 11.9,1,1, 14.245, 10614.704, 245.549, 52607.091 20/06/26,04:53:15,01,07,1, 11.9,1,1, 14.245, 10614.708, 245.504, 52607.106 20/06/26,04:53:15,02,07,1, 11.9,1,1, 14.245, 10614.700, 245.533, 52607.089 20/06/26,04:53:15,03,07,1, 11.9,1,1, 14.245, 10614.694, 245.556, 52607.174 20/06/26,04:53:15,04,07,1, 11.9,1,1, 14.245, 10614.687, 245.531, 52607.142 20/06/26,04:53:15,05,07,1, 11.9,1,1, 14.245, 10614.687, 245.551, 52607.111 20/06/26,04:53:15,06,07,1, 11.9,1,1, 14.245, 10614.704, 245.548, 52607.135 20/06/26,04:53:15,07,07,1, 11.9,1,1, 14.245, 10614.692, 245.552, 52607.112 20/06/26,04:53:15,08,07,1, 11.9,1,1, 14.245, 10614.687, 245.550, 52607.099 20/06/26,04:53:15,09,07,1, 11.9,1,1, 14.245, 10614.704, 245.545, 52607.110 20/06/26,04:53:15,10,07,1, 11.9,1,1, 14.245, 10614.699, 245.561, 52607.104 20/06/26,04:53:15,11,07,1, 11.9,1,1, 14.245, 10614.694, 245.557, 52607.123 20/06/26,04:53:15,12,07,1, 11.9,1,1, 14.245, 10614.726, 245.543, 52607.076 20/06/26,04:53:15,13,07,1, 11.9,1,1, 14.245, 10614.710, 245.563, 52607.099 20/06/26,04:53:15,14,07,1, 11.9,1,1, 14.245, 10614.688, 245.562, 52607.091 20/06/26,04:53:15,15,07,1, 11.9,1,1, 14.245, 10614.712, 245.545, 52607.102 20/06/26,04:53:15,16,07,1, 11.9,1,1, 14.245, 10614.698, 245.568, 52607.124 20/06/26,04:53:15,17,07,1, 11.9,1,1, 14.245, 10614.703, 245.565, 52607.130 20/06/26,04:53:15,18,07,1, 11.9,1,1, 14.245, 10614.667, 245.545, 52607.065 20/06/26,04:53:15,19,07,1, 11.9,1,1, 14.245, 10614.704, 245.549, 52607.091 20/06/26,04:53:16,00,07,1, 11.9,1,1, 14.243, 10614.645, 245.565, 52607.140 20/06/26,04:53:16,01,07,1, 11.9,1,1, 14.243, 10614.696, 245.562, 52607.123 20/06/26,04:53:16,02,07,1, 11.9,1,1, 14.243, 10614.686, 245.549, 52607.133 20/06/26,04:53:16,03,07,1, 11.9,1,1, 14.243, 10614.693, 245.557, 52607.111 20/06/26,04:53:16,04,07,1, 11.9,1,1, 14.243, 10614.654, 245.569, 52607.137 20/06/26,04:53:16,05,07,1, 11.9,1,1, 14.243, 10614.668, 245.544, 52607.085 20/06/26,04:53:16,06,07,1, 11.9,1,1, 14.243, 10614.648, 245.561, 52607.101 20/06/26,04:53:16,07,07,1, 11.9,1,1, 14.243, 10614.670, 245.555, 52607.109 20/06/26,04:53:16,08,07,1, 11.9,1,1, 14.243, 10614.670, 245.576, 52607.126 20/06/26,04:53:16,09,07,1, 11.9,1,1, 14.243, 10614.655, 245.555, 52607.140 20/06/26,04:53:16,10,07,1, 11.9,1,1, 14.243, 10614.673, 245.559, 52607.128 20/06/26,04:53:16,11,07,1, 11.9,1,1, 14.243, 10614.674, 245.552, 52607.101 20/06/26,04:53:16,12,07,1, 11.9,1,1, 14.243, 10614.656, 245.550, 52607.115 20/06/26,04:53:16,13,07,1, 11.9,1,1, 14.243, 10614.651, 245.568, 52607.100 20/06/26,04:53:16,14,07,1, 11.9,1,1, 14.243, 10614.653, 245.559, 52607.125 20/06/26,04:53:16,15,07,1, 11.9,1,1, 14.243, 10614.641, 245.568, 52607.159 20/06/26,04:53:16,16,07,1, 11.9,1,1, 14.243, 10614.642, 245.557, 52607.100 20/06/26,04:53:16,17,07,1, 11.9,1,1, 14.243, 10614.619, 245.550, 52607.118 20/06/26,04:53:16,18,07,1, 11.9,1,1, 14.243, 10614.638, 245.561, 52607.098 20/06/26,04:53:16,19,07,1, 11.9,1,1, 14.243, 10614.652, 245.565, 52607.140 20/06/26,04:53:17,00,07,1, 11.8,1,1, 14.242, 10614.595, 245.583, 52607.102 20/06/26,04:53:17,01,07,1, 11.8,1,1, 14.242, 10614.634, 245.566, 52607.130 20/06/26,04:53:17,02,07,1, 11.8,1,1, 14.242, 10614.627, 245.517, 52607.112 20/06/26,04:53:17,03,07,1, 11.8,1,1, 14.242, 10614.662, 245.582, 52607.171 20/06/26,04:53:17,04,07,1, 11.8,1,1, 14.242, 10614.643, 245.570, 52607.149 20/06/26,04:53:17,05,07,1, 11.8,1,1, 14.242, 10614.641, 245.568, 52607.113 20/06/26,04:53:17,06,07,1, 11.8,1,1, 14.242, 10614.630, 245.581, 52607.116 20/06/26,04:53:17,07,07,1, 11.8,1,1, 14.242, 10614.643, 245.572, 52607.173 20/06/26,04:53:17,08,07,1, 11.8,1,1, 14.242, 10614.648, 245.583, 52607.142 20/06/26,04:53:17,09,07,1, 11.8,1,1, 14.242, 10614.625, 245.577, 52607.144 20/06/26,04:53:17,10,07,1, 11.8,1,1, 14.242, 10614.625, 245.580, 52607.122 20/06/26,04:53:17,11,07,1, 11.8,1,1, 14.242, 10614.616, 245.570, 52607.154 20/06/26,04:53:17,12,07,1, 11.8,1,1, 14.242, 10614.623, 245.567, 52607.133 20/06/26,04:53:17,13,07,1, 11.8,1,1, 14.242, 10614.636, 245.578, 52607.122 20/06/26,04:53:17,14,07,1, 11.8,1,1, 14.242, 10614.615, 245.581, 52607.090 20/06/26,04:53:17,15,07,1, 11.8,1,1, 14.242, 10614.630, 245.547, 52607.115 20/06/26,04:53:17,16,07,1, 11.8,1,1, 14.242, 10614.587, 245.561, 52607.129 20/06/26,04:53:17,17,07,1, 11.8,1,1, 14.242, 10614.592, 245.595, 52607.106 20/06/26,04:53:17,18,07,1, 11.8,1,1, 14.242, 10614.596, 245.580, 52607.117 20/06/26,04:53:17,19,07,1, 11.8,1,1, 14.242, 10614.596, 245.583, 52607.102 20/06/26,04:53:18,00,07,1, 11.9,1,1, 14.244, 10614.562, 245.552, 52607.124 20/06/26,04:53:18,01,07,1, 11.9,1,1, 14.244, 10614.590, 245.578, 52607.113 20/06/26,04:53:18,02,07,1, 11.9,1,1, 14.244, 10614.621, 245.571, 52607.111 20/06/26,04:53:18,03,07,1, 11.9,1,1, 14.244, 10614.583, 245.562, 52607.084 20/06/26,04:53:18,04,07,1, 11.9,1,1, 14.244, 10614.571, 245.545, 52607.116 20/06/26,04:53:18,05,07,1, 11.9,1,1, 14.244, 10614.593, 245.564, 52607.117 20/06/26,04:53:18,06,07,1, 11.9,1,1, 14.244, 10614.610, 245.579, 52607.101 20/06/26,04:53:18,07,07,1, 11.9,1,1, 14.244, 10614.592, 245.560, 52607.122 20/06/26,04:53:18,08,07,1, 11.9,1,1, 14.244, 10614.568, 245.544, 52607.089 20/06/26,04:53:18,09,07,1, 11.9,1,1, 14.244, 10614.564, 245.557, 52607.127 20/06/26,04:53:18,10,07,1, 11.9,1,1, 14.244, 10614.593, 245.557, 52607.083 20/06/26,04:53:18,11,07,1, 11.9,1,1, 14.244, 10614.595, 245.569, 52607.147 20/06/26,04:53:18,12,07,1, 11.9,1,1, 14.244, 10614.570, 245.532, 52607.107 20/06/26,04:53:18,13,07,1, 11.9,1,1, 14.244, 10614.580, 245.563, 52607.127 20/06/26,04:53:18,14,07,1, 11.9,1,1, 14.244, 10614.574, 245.555, 52607.088 20/06/26,04:53:18,15,07,1, 11.9,1,1, 14.244, 10614.583, 245.559, 52607.103 20/06/26,04:53:18,16,07,1, 11.9,1,1, 14.244, 10614.575, 245.573, 52607.140 20/06/26,04:53:18,17,07,1, 11.9,1,1, 14.244, 10614.581, 245.552, 52607.116 20/06/26,04:53:18,18,07,1, 11.9,1,1, 14.244, 10614.579, 245.559, 52607.132 20/06/26,04:53:18,19,07,1, 11.9,1,1, 14.244, 10614.564, 245.552, 52607.124 20/06/26,04:53:19,00,07,1, 11.9,1,1, 14.243, 10614.545, 245.569, 52607.070 20/06/26,04:53:19,01,07,1, 11.9,1,1, 14.243, 10614.522, 245.576, 52607.053 20/06/26,04:53:19,02,07,1, 11.9,1,1, 14.243, 10614.553, 245.573, 52607.184 20/06/26,04:53:19,03,07,1, 11.9,1,1, 14.243, 10614.548, 245.573, 52607.141 20/06/26,04:53:19,04,07,1, 11.9,1,1, 14.243, 10614.539, 245.545, 52607.088 20/06/26,04:53:19,05,07,1, 11.9,1,1, 14.243, 10614.535, 245.527, 52607.051 20/06/26,04:53:19,06,07,1, 11.9,1,1, 14.243, 10614.523, 245.571, 52607.066 20/06/26,04:53:19,07,07,1, 11.9,1,1, 14.243, 10614.542, 245.581, 52607.090 20/06/26,04:53:19,08,07,1, 11.9,1,1, 14.243, 10614.539, 245.560, 52607.060 20/06/26,04:53:19,09,07,1, 11.9,1,1, 14.243, 10614.564, 245.562, 52607.079 20/06/26,04:53:19,10,07,1, 11.9,1,1, 14.243, 10614.550, 245.570, 52607.083 20/06/26,04:53:19,11,07,1, 11.9,1,1, 14.243, 10614.549, 245.557, 52607.128 20/06/26,04:53:19,12,07,1, 11.9,1,1, 14.243, 10614.537, 245.560, 52607.086 20/06/26,04:53:19,13,07,1, 11.9,1,1, 14.243, 10614.557, 245.545, 52607.082 20/06/26,04:53:19,14,07,1, 11.9,1,1, 14.243, 10614.545, 245.547, 52607.097 20/06/26,04:53:19,15,07,1, 11.9,1,1, 14.243, 10614.548, 245.557, 52607.089 20/06/26,04:53:19,16,07,1, 11.9,1,1, 14.243, 10614.523, 245.544, 52607.090 20/06/26,04:53:19,17,07,1, 11.9,1,1, 14.243, 10614.506, 245.556, 52607.077 20/06/26,04:53:19,18,07,1, 11.9,1,1, 14.243, 10614.549, 245.558, 52607.093 20/06/26,04:53:19,19,07,1, 11.9,1,1, 14.243, 10614.551, 245.569, 52607.070 20/06/26,04:53:20,00,07,1, 11.9,1,1, 14.247, 10614.495, 245.557, 52607.069 20/06/26,04:53:20,01,07,1, 11.9,1,1, 14.247, 10614.542, 245.583, 52607.101 20/06/26,04:53:20,02,07,1, 11.9,1,1, 14.247, 10614.531, 245.580, 52607.073 20/06/26,04:53:20,03,07,1, 11.9,1,1, 14.247, 10614.515, 245.540, 52607.042 20/06/26,04:53:20,04,07,1, 11.9,1,1, 14.247, 10614.514, 245.549, 52606.886 20/06/26,04:53:20,05,07,1, 11.9,1,1, 14.247, 10614.516, 245.561, 52607.071 20/06/26,04:53:20,06,07,1, 11.9,1,1, 14.247, 10614.492, 245.583, 52607.081 20/06/26,04:53:20,07,07,1, 11.9,1,1, 14.247, 10614.488, 245.555, 52607.047 20/06/26,04:53:20,08,07,1, 11.9,1,1, 14.247, 10614.503, 245.531, 52607.049 20/06/26,04:53:20,09,07,1, 11.9,1,1, 14.247, 10614.500, 245.574, 52607.071 20/06/26,04:53:20,10,07,1, 11.9,1,1, 14.247, 10614.517, 245.569, 52607.068 20/06/26,04:53:20,11,07,1, 11.9,1,1, 14.247, 10614.509, 245.562, 52606.918 20/06/26,04:53:20,12,07,1, 11.9,1,1, 14.247, 10614.517, 245.529, 52606.980 20/06/26,04:53:20,13,07,1, 11.9,1,1, 14.247, 10614.482, 245.556, 52607.040 20/06/26,04:53:20,14,07,1, 11.9,1,1, 14.247, 10614.510, 245.565, 52607.087 20/06/26,04:53:20,15,07,1, 11.9,1,1, 14.247, 10614.481, 245.552, 52607.064 20/06/26,04:53:20,16,07,1, 11.9,1,1, 14.247, 10614.499, 245.553, 52607.052 20/06/26,04:53:20,17,07,1, 11.9,1,1, 14.247, 10614.491, 245.565, 52607.062 20/06/26,04:53:20,18,07,1, 11.9,1,1, 14.247, 10614.487, 245.557, 52607.046 20/06/26,04:53:20,19,07,1, 11.9,1,1, 14.247, 10614.500, 245.557, 52607.069 20/06/26,04:53:21,00,07,1, 11.9,1,1, 14.248, 10614.445, 245.580, 52607.058 20/06/26,04:53:21,01,07,1, 11.9,1,1, 14.248, 10614.438, 245.559, 52607.080 20/06/26,04:53:21,02,07,1, 11.9,1,1, 14.248, 10614.465, 245.553, 52607.093 20/06/26,04:53:21,03,07,1, 11.9,1,1, 14.248, 10614.478, 245.562, 52607.039 20/06/26,04:53:21,04,07,1, 11.9,1,1, 14.248, 10614.482, 245.531, 52607.070 20/06/26,04:53:21,05,07,1, 11.9,1,1, 14.248, 10614.474, 245.552, 52607.046 20/06/26,04:53:21,06,07,1, 11.9,1,1, 14.248, 10614.498, 245.513, 52607.032 20/06/26,04:53:21,07,07,1, 11.9,1,1, 14.248, 10614.484, 245.580, 52606.979 20/06/26,04:53:21,08,07,1, 11.9,1,1, 14.248, 10614.471, 245.551, 52607.077 20/06/26,04:53:21,09,07,1, 11.9,1,1, 14.248, 10614.477, 245.576, 52607.049 20/06/26,04:53:21,10,07,1, 11.9,1,1, 14.248, 10614.461, 245.583, 52607.031 20/06/26,04:53:21,11,07,1, 11.9,1,1, 14.248, 10614.459, 245.568, 52607.079 20/06/26,04:53:21,12,07,1, 11.9,1,1, 14.248, 10614.482, 245.574, 52607.048 20/06/26,04:53:21,13,07,1, 11.9,1,1, 14.248, 10614.493, 245.596, 52607.067 20/06/26,04:53:21,14,07,1, 11.9,1,1, 14.248, 10614.454, 245.588, 52607.082 20/06/26,04:53:21,15,07,1, 11.9,1,1, 14.248, 10614.461, 245.596, 52607.065 20/06/26,04:53:21,16,07,1, 11.9,1,1, 14.248, 10614.467, 245.602, 52607.079 20/06/26,04:53:21,17,07,1, 11.9,1,1, 14.248, 10614.463, 245.575, 52607.043 20/06/26,04:53:21,18,07,1, 11.9,1,1, 14.248, 10614.481, 245.580, 52607.038 20/06/26,04:53:21,19,07,1, 11.9,1,1, 14.248, 10614.448, 245.580, 52607.058 20/06/26,04:53:22,00,07,1, 11.9,1,1, 14.247, 10614.420, 245.597, 52607.073 20/06/26,04:53:22,01,07,1, 11.9,1,1, 14.247, 10614.458, 245.582, 52607.027 20/06/26,04:53:22,02,07,1, 11.9,1,1, 14.247, 10614.460, 245.578, 52607.040 20/06/26,04:53:22,03,07,1, 11.9,1,1, 14.247, 10614.461, 245.581, 52607.079 20/06/26,04:53:22,04,07,1, 11.9,1,1, 14.247, 10614.449, 245.566, 52607.045 20/06/26,04:53:22,05,07,1, 11.9,1,1, 14.247, 10614.454, 245.592, 52607.080 20/06/26,04:53:22,06,07,1, 11.9,1,1, 14.247, 10614.460, 245.616, 52607.059 20/06/26,04:53:22,07,07,1, 11.9,1,1, 14.247, 10614.445, 245.589, 52607.037 20/06/26,04:53:22,08,07,1, 11.9,1,1, 14.247, 10614.462, 245.565, 52607.094 20/06/26,04:53:22,09,07,1, 11.9,1,1, 14.247, 10614.448, 245.575, 52607.067 20/06/26,04:53:22,10,07,1, 11.9,1,1, 14.247, 10614.449, 245.596, 52607.069 20/06/26,04:53:22,11,07,1, 11.9,1,1, 14.247, 10614.425, 245.582, 52607.047 20/06/26,04:53:22,12,07,1, 11.9,1,1, 14.247, 10614.423, 245.575, 52607.059 20/06/26,04:53:22,13,07,1, 11.9,1,1, 14.247, 10614.438, 245.595, 52607.063 20/06/26,04:53:22,14,07,1, 11.9,1,1, 14.247, 10614.421, 245.593, 52607.056 20/06/26,04:53:22,15,07,1, 11.9,1,1, 14.247, 10614.445, 245.580, 52607.088 20/06/26,04:53:22,16,07,1, 11.9,1,1, 14.247, 10614.426, 245.581, 52607.048 20/06/26,04:53:22,17,07,1, 11.9,1,1, 14.247, 10614.423, 245.589, 52607.043 20/06/26,04:53:22,18,07,1, 11.9,1,1, 14.247, 10614.426, 245.590, 52607.059 20/06/26,04:53:22,19,07,1, 11.9,1,1, 14.247, 10614.427, 245.597, 52607.073 20/06/26,04:53:23,00,07,1, 11.9,1,1, 14.246, 10614.378, 245.628, 52607.056 20/06/26,04:53:23,01,07,1, 11.9,1,1, 14.246, 10614.412, 245.574, 52607.100 20/06/26,04:53:23,02,07,1, 11.9,1,1, 14.246, 10614.428, 245.583, 52607.045 20/06/26,04:53:23,03,07,1, 11.9,1,1, 14.246, 10614.407, 245.589, 52607.031 20/06/26,04:53:23,04,07,1, 11.9,1,1, 14.246, 10614.437, 245.584, 52607.045 20/06/26,04:53:23,05,07,1, 11.9,1,1, 14.246, 10614.438, 245.587, 52607.092 20/06/26,04:53:23,06,07,1, 11.9,1,1, 14.246, 10614.422, 245.600, 52607.035 20/06/26,04:53:23,07,07,1, 11.9,1,1, 14.246, 10614.438, 245.626, 52607.044 20/06/26,04:53:23,08,07,1, 11.9,1,1, 14.246, 10614.404, 245.598, 52607.042 20/06/26,04:53:23,09,07,1, 11.9,1,1, 14.246, 10614.428, 245.617, 52607.069 20/06/26,04:53:23,10,07,1, 11.9,1,1, 14.246, 10614.419, 245.599, 52607.062 20/06/26,04:53:23,11,07,1, 11.9,1,1, 14.246, 10614.397, 245.595, 52607.086 20/06/26,04:53:23,12,07,1, 11.9,1,1, 14.246, 10614.416, 245.605, 52607.054 20/06/26,04:53:23,13,07,1, 11.9,1,1, 14.246, 10614.386, 245.605, 52607.066 20/06/26,04:53:23,14,07,1, 11.9,1,1, 14.246, 10614.404, 245.579, 52607.040 20/06/26,04:53:23,15,07,1, 11.9,1,1, 14.246, 10614.412, 245.586, 52607.053 20/06/26,04:53:23,16,07,1, 11.9,1,1, 14.246, 10614.390, 245.596, 52607.046 20/06/26,04:53:23,17,07,1, 11.9,1,1, 14.246, 10614.397, 245.577, 52607.069 20/06/26,04:53:23,18,07,1, 11.9,1,1, 14.246, 10614.394, 245.610, 52607.034 20/06/26,04:53:23,19,07,1, 11.9,1,1, 14.246, 10614.382, 245.628, 52607.056 20/06/26,04:53:24,00,07,1, 11.9,1,1, 14.247, 10614.353, 245.601, 52607.071 20/06/26,04:53:24,01,07,1, 11.9,1,1, 14.247, 10614.420, 245.625, 52607.093 20/06/26,04:53:24,02,07,1, 11.9,1,1, 14.247, 10614.391, 245.600, 52607.066 20/06/26,04:53:24,03,07,1, 11.9,1,1, 14.247, 10614.371, 245.607, 52607.024 20/06/26,04:53:24,04,07,1, 11.9,1,1, 14.247, 10614.388, 245.618, 52607.039 20/06/26,04:53:24,05,07,1, 11.9,1,1, 14.247, 10614.372, 245.610, 52607.061 20/06/26,04:53:24,06,07,1, 11.9,1,1, 14.247, 10614.367, 245.605, 52607.044 20/06/26,04:53:24,07,07,1, 11.9,1,1, 14.247, 10614.387, 245.599, 52607.007 20/06/26,04:53:24,08,07,1, 11.9,1,1, 14.247, 10614.378, 245.614, 52607.066 20/06/26,04:53:24,09,07,1, 11.9,1,1, 14.247, 10614.384, 245.608, 52607.028 20/06/26,04:53:24,10,07,1, 11.9,1,1, 14.247, 10614.391, 245.610, 52607.039 20/06/26,04:53:24,11,07,1, 11.9,1,1, 14.247, 10614.356, 245.625, 52606.994 20/06/26,04:53:24,12,07,1, 11.9,1,1, 14.247, 10614.396, 245.590, 52607.035 20/06/26,04:53:24,13,07,1, 11.9,1,1, 14.247, 10614.367, 245.608, 52607.034 20/06/26,04:53:24,14,07,1, 11.9,1,1, 14.247, 10614.373, 245.637, 52607.085 20/06/26,04:53:24,15,07,1, 11.9,1,1, 14.247, 10614.366, 245.619, 52607.029 20/06/26,04:53:24,16,07,1, 11.9,1,1, 14.247, 10614.374, 245.625, 52607.091 20/06/26,04:53:24,17,07,1, 11.9,1,1, 14.247, 10614.370, 245.585, 52607.053 20/06/26,04:53:24,18,07,1, 11.9,1,1, 14.247, 10614.342, 245.613, 52607.020 20/06/26,04:53:24,19,07,1, 11.9,1,1, 14.247, 10614.358, 245.601, 52607.071 20/06/26,04:53:25,00,07,1, 11.9,1,1, 14.245, 10614.320, 245.616, 52607.041 20/06/26,04:53:25,01,07,1, 11.9,1,1, 14.245, 10614.350, 245.610, 52607.101 20/06/26,04:53:25,02,07,1, 11.9,1,1, 14.245, 10614.360, 245.615, 52607.075 20/06/26,04:53:25,03,07,1, 11.9,1,1, 14.245, 10614.357, 245.605, 52607.043 20/06/26,04:53:25,04,07,1, 11.9,1,1, 14.245, 10614.376, 245.611, 52607.022 20/06/26,04:53:25,05,07,1, 11.9,1,1, 14.245, 10614.365, 245.615, 52607.038 20/06/26,04:53:25,06,07,1, 11.9,1,1, 14.245, 10614.361, 245.586, 52607.034 20/06/26,04:53:25,07,07,1, 11.9,1,1, 14.245, 10614.356, 245.616, 52607.016 20/06/26,04:53:25,08,07,1, 11.9,1,1, 14.245, 10614.351, 245.618, 52607.060 20/06/26,04:53:25,09,07,1, 11.9,1,1, 14.245, 10614.343, 245.578, 52607.025 20/06/26,04:53:25,10,07,1, 11.9,1,1, 14.245, 10614.342, 245.608, 52607.024 20/06/26,04:53:25,11,07,1, 11.9,1,1, 14.245, 10614.340, 245.659, 52607.020 20/06/26,04:53:25,12,07,1, 11.9,1,1, 14.245, 10614.337, 245.638, 52607.056 20/06/26,04:53:25,13,07,1, 11.9,1,1, 14.245, 10614.359, 245.611, 52607.041 20/06/26,04:53:25,14,07,1, 11.9,1,1, 14.245, 10614.363, 245.613, 52607.062 20/06/26,04:53:25,15,07,1, 11.9,1,1, 14.245, 10614.331, 245.634, 52607.030 20/06/26,04:53:25,16,07,1, 11.9,1,1, 14.245, 10614.335, 245.621, 52607.031 20/06/26,04:53:25,17,07,1, 11.9,1,1, 14.245, 10614.342, 245.643, 52607.050 20/06/26,04:53:25,18,07,1, 11.9,1,1, 14.245, 10614.343, 245.647, 52607.085 20/06/26,04:53:25,19,07,1, 11.9,1,1, 14.245, 10614.327, 245.616, 52607.041 20/06/26,04:53:26,00,07,1, 11.9,1,1, 14.241, 10614.353, 245.641, 52606.989 20/06/26,04:53:26,01,07,1, 11.9,1,1, 14.241, 10614.342, 245.633, 52607.005 20/06/26,04:53:26,02,07,1, 11.9,1,1, 14.241, 10614.334, 245.621, 52607.038 20/06/26,04:53:26,03,07,1, 11.9,1,1, 14.241, 10614.341, 245.640, 52607.022 20/06/26,04:53:26,04,07,1, 11.9,1,1, 14.241, 10614.347, 245.630, 52607.043 20/06/26,04:53:26,05,07,1, 11.9,1,1, 14.241, 10614.327, 245.653, 52607.016 20/06/26,04:53:26,06,07,1, 11.9,1,1, 14.241, 10614.368, 245.657, 52607.032 20/06/26,04:53:26,07,07,1, 11.9,1,1, 14.241, 10614.353, 245.623, 52607.000 20/06/26,04:53:26,08,07,1, 11.9,1,1, 14.241, 10614.308, 245.623, 52607.018 20/06/26,04:53:26,09,07,1, 11.9,1,1, 14.241, 10614.356, 245.659, 52607.004 20/06/26,04:53:26,10,07,1, 11.9,1,1, 14.241, 10614.304, 245.622, 52607.030 20/06/26,04:53:26,11,07,1, 11.9,1,1, 14.241, 10614.342, 245.650, 52607.048 20/06/26,04:53:26,12,07,1, 11.9,1,1, 14.241, 10614.325, 245.626, 52607.065 20/06/26,04:53:26,13,07,1, 11.9,1,1, 14.241, 10614.320, 245.633, 52607.024 20/06/26,04:53:26,14,07,1, 11.9,1,1, 14.241, 10614.325, 245.643, 52607.044 20/06/26,04:53:26,15,07,1, 11.9,1,1, 14.241, 10614.326, 245.617, 52607.032 20/06/26,04:53:26,16,07,1, 11.9,1,1, 14.241, 10614.354, 245.653, 52607.047 20/06/26,04:53:26,17,07,1, 11.9,1,1, 14.241, 10614.333, 245.626, 52607.016 20/06/26,04:53:26,18,07,1, 11.9,1,1, 14.241, 10614.341, 245.657, 52607.017 20/06/26,04:53:26,19,07,1, 11.9,1,1, 14.241, 10614.356, 245.641, 52606.989 20/06/26,04:53:27,00,07,1, 11.9,1,1, 14.244, 10614.278, 245.669, 52607.033 20/06/26,04:53:27,01,07,1, 11.9,1,1, 14.244, 10614.313, 245.634, 52607.006 20/06/26,04:53:27,02,07,1, 11.9,1,1, 14.244, 10614.295, 245.639, 52607.082 20/06/26,04:53:27,03,07,1, 11.9,1,1, 14.244, 10614.320, 245.640, 52606.943 20/06/26,04:53:27,04,07,1, 11.9,1,1, 14.244, 10614.321, 245.639, 52607.004 20/06/26,04:53:27,05,07,1, 11.9,1,1, 14.244, 10614.335, 245.654, 52606.983 20/06/26,04:53:27,06,07,1, 11.9,1,1, 14.244, 10614.320, 245.642, 52606.981 20/06/26,04:53:27,07,07,1, 11.9,1,1, 14.244, 10614.305, 245.663, 52607.050 20/06/26,04:53:27,08,07,1, 11.9,1,1, 14.244, 10614.316, 245.639, 52607.014 20/06/26,04:53:27,09,07,1, 11.9,1,1, 14.244, 10614.307, 245.655, 52607.017 20/06/26,04:53:27,10,07,1, 11.9,1,1, 14.244, 10614.303, 245.634, 52607.018 20/06/26,04:53:27,11,07,1, 11.9,1,1, 14.244, 10614.306, 245.647, 52607.041 20/06/26,04:53:27,12,07,1, 11.9,1,1, 14.244, 10614.300, 245.675, 52607.033 20/06/26,04:53:27,13,07,1, 11.9,1,1, 14.244, 10614.302, 245.652, 52607.008 20/06/26,04:53:27,14,07,1, 11.9,1,1, 14.244, 10614.285, 245.643, 52607.013 20/06/26,04:53:27,15,07,1, 11.9,1,1, 14.244, 10614.299, 245.661, 52607.019 20/06/26,04:53:27,16,07,1, 11.9,1,1, 14.244, 10614.307, 245.656, 52607.008 20/06/26,04:53:27,17,07,1, 11.9,1,1, 14.244, 10614.319, 245.635, 52607.021 20/06/26,04:53:27,18,07,1, 11.9,1,1, 14.244, 10614.283, 245.687, 52607.035 20/06/26,04:53:27,19,07,1, 11.9,1,1, 14.244, 10614.279, 245.669, 52607.033 20/06/26,04:53:28,00,07,1, 11.9,1,1, 14.241, 10614.287, 245.670, 52607.048 20/06/26,04:53:28,01,07,1, 11.9,1,1, 14.241, 10614.281, 245.681, 52607.054 20/06/26,04:53:28,02,07,1, 11.9,1,1, 14.241, 10614.278, 245.652, 52607.024 20/06/26,04:53:28,03,07,1, 11.9,1,1, 14.241, 10614.276, 245.641, 52607.021 20/06/26,04:53:28,04,07,1, 11.9,1,1, 14.241, 10614.307, 245.667, 52607.040 20/06/26,04:53:28,05,07,1, 11.9,1,1, 14.241, 10614.292, 245.673, 52607.044 20/06/26,04:53:28,06,07,1, 11.9,1,1, 14.241, 10614.295, 245.683, 52606.995 20/06/26,04:53:28,07,07,1, 11.9,1,1, 14.241, 10614.298, 245.643, 52607.027 20/06/26,04:53:28,08,07,1, 11.9,1,1, 14.241, 10614.280, 245.636, 52606.995 20/06/26,04:53:28,09,07,1, 11.9,1,1, 14.241, 10614.290, 245.642, 52606.977 20/06/26,04:53:28,10,07,1, 11.9,1,1, 14.241, 10614.311, 245.662, 52607.017 20/06/26,04:53:28,11,07,1, 11.9,1,1, 14.241, 10614.278, 245.637, 52606.995 20/06/26,04:53:28,12,07,1, 11.9,1,1, 14.241, 10614.264, 245.644, 52607.037 20/06/26,04:53:28,13,07,1, 11.9,1,1, 14.241, 10614.288, 245.657, 52607.063 20/06/26,04:53:28,14,07,1, 11.9,1,1, 14.241, 10614.262, 245.645, 52607.004 20/06/26,04:53:28,15,07,1, 11.9,1,1, 14.241, 10614.268, 245.680, 52607.017 20/06/26,04:53:28,16,07,1, 11.9,1,1, 14.241, 10614.267, 245.656, 52607.038 20/06/26,04:53:28,17,07,1, 11.9,1,1, 14.241, 10614.272, 245.649, 52607.014 20/06/26,04:53:28,18,07,1, 11.9,1,1, 14.241, 10614.276, 245.654, 52607.019 20/06/26,04:53:28,19,07,1, 11.9,1,1, 14.241, 10614.294, 245.670, 52607.048 20/06/26,04:53:29,00,08,1, 11.9,1,1, 14.243, 10614.220, 245.619, 52606.972 20/06/26,04:53:29,01,08,1, 11.9,1,1, 14.243, 10614.262, 245.654, 52607.017 20/06/26,04:53:29,02,08,1, 11.9,1,1, 14.243, 10614.260, 245.678, 52607.015 20/06/26,04:53:29,03,08,1, 11.9,1,1, 14.243, 10614.238, 245.675, 52607.047 20/06/26,04:53:29,04,08,1, 11.9,1,1, 14.243, 10614.237, 245.673, 52607.015 20/06/26,04:53:29,05,08,1, 11.9,1,1, 14.243, 10614.241, 245.666, 52607.055 20/06/26,04:53:29,06,08,1, 11.9,1,1, 14.243, 10614.245, 245.662, 52607.005 20/06/26,04:53:29,07,08,1, 11.9,1,1, 14.243, 10614.249, 245.648, 52607.003 20/06/26,04:53:29,08,08,1, 11.9,1,1, 14.243, 10614.249, 245.657, 52607.046 20/06/26,04:53:29,09,08,1, 11.9,1,1, 14.243, 10614.270, 245.672, 52607.028 20/06/26,04:53:29,10,08,1, 11.9,1,1, 14.243, 10614.253, 245.655, 52607.017 20/06/26,04:53:29,11,08,1, 11.9,1,1, 14.243, 10614.246, 245.665, 52607.006 20/06/26,04:53:29,12,08,1, 11.9,1,1, 14.243, 10614.239, 245.679, 52607.001 20/06/26,04:53:29,13,08,1, 11.9,1,1, 14.243, 10614.278, 245.661, 52607.014 20/06/26,04:53:29,14,08,1, 11.9,1,1, 14.243, 10614.245, 245.659, 52606.988 20/06/26,04:53:29,15,08,1, 11.9,1,1, 14.243, 10614.228, 245.672, 52606.993 20/06/26,04:53:29,16,08,1, 11.9,1,1, 14.243, 10614.237, 245.664, 52607.008 20/06/26,04:53:29,17,08,1, 11.9,1,1, 14.243, 10614.238, 245.651, 52607.024 20/06/26,04:53:29,18,08,1, 11.9,1,1, 14.243, 10614.239, 245.665, 52607.023 20/06/26,04:53:29,19,08,1, 11.9,1,1, 14.243, 10614.226, 245.619, 52606.972 20/06/26,04:53:30,00,07,1, 11.9,1,1, 14.246, 10614.220, 245.668, 52607.050 20/06/26,04:53:30,01,07,1, 11.9,1,1, 14.246, 10614.253, 245.669, 52606.985 20/06/26,04:53:30,02,07,1, 11.9,1,1, 14.246, 10614.229, 245.627, 52607.025 20/06/26,04:53:30,03,07,1, 11.9,1,1, 14.246, 10614.206, 245.637, 52606.985 20/06/26,04:53:30,04,07,1, 11.9,1,1, 14.246, 10614.244, 245.638, 52607.023 20/06/26,04:53:30,05,07,1, 11.9,1,1, 14.246, 10614.232, 245.655, 52607.055 20/06/26,04:53:30,06,07,1, 11.9,1,1, 14.246, 10614.247, 245.666, 52607.022 20/06/26,04:53:30,07,07,1, 11.9,1,1, 14.246, 10614.221, 245.643, 52607.025 20/06/26,04:53:30,08,07,1, 11.9,1,1, 14.246, 10614.216, 245.651, 52607.065 20/06/26,04:53:30,09,07,1, 11.9,1,1, 14.246, 10614.219, 245.658, 52607.030 20/06/26,04:53:30,10,07,1, 11.9,1,1, 14.246, 10614.224, 245.682, 52607.026 20/06/26,04:53:30,11,07,1, 11.9,1,1, 14.246, 10614.238, 245.660, 52607.036 20/06/26,04:53:30,12,07,1, 11.9,1,1, 14.246, 10614.215, 245.649, 52607.056 20/06/26,04:53:30,13,07,1, 11.9,1,1, 14.246, 10614.200, 245.665, 52607.018 20/06/26,04:53:30,14,07,1, 11.9,1,1, 14.246, 10614.237, 245.667, 52607.066 20/06/26,04:53:30,15,07,1, 11.9,1,1, 14.246, 10614.211, 245.663, 52607.044 20/06/26,04:53:30,16,07,1, 11.9,1,1, 14.246, 10614.228, 245.643, 52606.997 20/06/26,04:53:30,17,07,1, 11.9,1,1, 14.246, 10614.208, 245.645, 52607.026 20/06/26,04:53:30,18,07,1, 11.9,1,1, 14.246, 10614.221, 245.656, 52607.062 20/06/26,04:53:30,19,07,1, 11.9,1,1, 14.246, 10614.221, 245.668, 52607.050 20/06/26,04:53:31,00,07,1, 11.9,1,1, 14.246, 10614.203, 245.652, 52607.042 20/06/26,04:53:31,01,07,1, 11.9,1,1, 14.246, 10614.214, 245.682, 52607.018 20/06/26,04:53:31,02,07,1, 11.9,1,1, 14.246, 10614.215, 245.652, 52607.020 20/06/26,04:53:31,03,07,1, 11.9,1,1, 14.246, 10614.199, 245.643, 52607.010 20/06/26,04:53:31,04,07,1, 11.9,1,1, 14.246, 10614.199, 245.644, 52607.035 20/06/26,04:53:31,05,07,1, 11.9,1,1, 14.246, 10614.234, 245.663, 52607.007 20/06/26,04:53:31,06,07,1, 11.9,1,1, 14.246, 10614.198, 245.675, 52606.993 20/06/26,04:53:31,07,07,1, 11.9,1,1, 14.246, 10614.212, 245.659, 52607.043 20/06/26,04:53:31,08,07,1, 11.9,1,1, 14.246, 10614.220, 245.669, 52607.025 20/06/26,04:53:31,09,07,1, 11.9,1,1, 14.246, 10614.186, 245.665, 52607.004 20/06/26,04:53:31,10,07,1, 11.9,1,1, 14.246, 10614.211, 245.631, 52607.019 20/06/26,04:53:31,11,07,1, 11.9,1,1, 14.246, 10614.215, 245.666, 52606.993 20/06/26,04:53:31,12,07,1, 11.9,1,1, 14.246, 10614.207, 245.636, 52607.006 20/06/26,04:53:31,13,07,1, 11.9,1,1, 14.246, 10614.191, 245.670, 52607.007 20/06/26,04:53:31,14,07,1, 11.9,1,1, 14.246, 10614.184, 245.650, 52607.025 20/06/26,04:53:31,15,07,1, 11.9,1,1, 14.246, 10614.183, 245.663, 52607.039 20/06/26,04:53:31,16,07,1, 11.9,1,1, 14.246, 10614.173, 245.650, 52607.028 20/06/26,04:53:31,17,07,1, 11.9,1,1, 14.246, 10614.186, 245.653, 52607.024 20/06/26,04:53:31,18,07,1, 11.9,1,1, 14.246, 10614.207, 245.658, 52607.025 20/06/26,04:53:31,19,07,1, 11.9,1,1, 14.246, 10614.208, 245.652, 52607.042 20/06/26,04:53:32,00,08,1, 11.9,1,1, 14.242, 10614.161, 245.665, 52607.053 20/06/26,04:53:32,01,08,1, 11.9,1,1, 14.242, 10614.180, 245.646, 52607.016 20/06/26,04:53:32,02,08,1, 11.9,1,1, 14.242, 10614.185, 245.647, 52606.987 20/06/26,04:53:32,03,08,1, 11.9,1,1, 14.242, 10614.177, 245.663, 52607.015 20/06/26,04:53:32,04,08,1, 11.9,1,1, 14.242, 10614.197, 245.649, 52607.063 20/06/26,04:53:32,05,08,1, 11.9,1,1, 14.242, 10614.217, 245.668, 52607.047 20/06/26,04:53:32,06,08,1, 11.9,1,1, 14.242, 10614.190, 245.650, 52607.004 20/06/26,04:53:32,07,08,1, 11.9,1,1, 14.242, 10614.176, 245.622, 52607.032 20/06/26,04:53:32,08,08,1, 11.9,1,1, 14.242, 10614.181, 245.680, 52607.024 20/06/26,04:53:32,09,08,1, 11.9,1,1, 14.242, 10614.161, 245.638, 52607.002 20/06/26,04:53:32,10,08,1, 11.9,1,1, 14.242, 10614.144, 245.645, 52607.030 20/06/26,04:53:32,11,08,1, 11.9,1,1, 14.242, 10614.154, 245.676, 52607.023 20/06/26,04:53:32,12,08,1, 11.9,1,1, 14.242, 10614.152, 245.651, 52607.033 20/06/26,04:53:32,13,08,1, 11.9,1,1, 14.242, 10614.158, 245.644, 52607.023 20/06/26,04:53:32,14,08,1, 11.9,1,1, 14.242, 10614.184, 245.645, 52607.028 20/06/26,04:53:32,15,08,1, 11.9,1,1, 14.242, 10614.165, 245.628, 52607.054 20/06/26,04:53:32,16,08,1, 11.9,1,1, 14.242, 10614.143, 245.653, 52607.054 20/06/26,04:53:32,17,08,1, 11.9,1,1, 14.242, 10614.167, 245.654, 52607.051 20/06/26,04:53:32,18,08,1, 11.9,1,1, 14.242, 10614.154, 245.657, 52607.041 20/06/26,04:53:32,19,08,1, 11.9,1,1, 14.242, 10614.170, 245.665, 52607.053 20/06/26,04:53:33,00,09,1, 11.8,1,1, 14.245, 10614.136, 245.655, 52607.056 20/06/26,04:53:33,01,09,1, 11.8,1,1, 14.245, 10614.165, 245.667, 52607.016 20/06/26,04:53:33,02,09,1, 11.8,1,1, 14.245, 10614.157, 245.661, 52607.028 20/06/26,04:53:33,03,09,1, 11.8,1,1, 14.245, 10614.173, 245.670, 52607.076 20/06/26,04:53:33,04,09,1, 11.8,1,1, 14.245, 10614.155, 245.648, 52607.019 20/06/26,04:53:33,05,09,1, 11.8,1,1, 14.245, 10614.142, 245.641, 52607.008 20/06/26,04:53:33,06,09,1, 11.8,1,1, 14.245, 10614.163, 245.663, 52607.021 20/06/26,04:53:33,07,09,1, 11.8,1,1, 14.245, 10614.137, 245.637, 52607.058 20/06/26,04:53:33,08,09,1, 11.8,1,1, 14.245, 10614.156, 245.681, 52607.026 20/06/26,04:53:33,09,09,1, 11.8,1,1, 14.245, 10614.153, 245.635, 52607.060 20/06/26,04:53:33,10,09,1, 11.8,1,1, 14.245, 10614.161, 245.686, 52607.034 20/06/26,04:53:33,11,09,1, 11.8,1,1, 14.245, 10614.156, 245.652, 52607.005 20/06/26,04:53:33,12,09,1, 11.8,1,1, 14.245, 10614.164, 245.662, 52607.059 20/06/26,04:53:33,13,09,1, 11.8,1,1, 14.245, 10614.127, 245.665, 52607.007 20/06/26,04:53:33,14,09,1, 11.8,1,1, 14.245, 10614.129, 245.641, 52607.078 20/06/26,04:53:33,15,09,1, 11.8,1,1, 14.245, 10614.157, 245.642, 52607.088 20/06/26,04:53:33,16,09,1, 11.8,1,1, 14.245, 10614.131, 245.653, 52607.062 20/06/26,04:53:33,17,09,1, 11.8,1,1, 14.245, 10614.158, 245.645, 52607.058 20/06/26,04:53:33,18,09,1, 11.8,1,1, 14.245, 10614.139, 245.628, 52607.036 20/06/26,04:53:33,19,09,1, 11.8,1,1, 14.245, 10614.142, 245.655, 52607.056 20/06/26,04:53:34,00,09,1, 11.8,1,1, 14.242, 10614.103, 245.651, 52607.037 20/06/26,04:53:34,01,09,1, 11.8,1,1, 14.242, 10614.148, 245.659, 52607.056 20/06/26,04:53:34,02,09,1, 11.8,1,1, 14.242, 10614.126, 245.649, 52607.041 20/06/26,04:53:34,03,09,1, 11.8,1,1, 14.242, 10614.140, 245.658, 52606.984 20/06/26,04:53:34,04,09,1, 11.8,1,1, 14.242, 10614.130, 245.650, 52607.022 20/06/26,04:53:34,05,09,1, 11.8,1,1, 14.242, 10614.136, 245.652, 52607.051 20/06/26,04:53:34,06,09,1, 11.8,1,1, 14.242, 10614.123, 245.664, 52607.009 20/06/26,04:53:34,07,09,1, 11.8,1,1, 14.242, 10614.126, 245.648, 52607.032 20/06/26,04:53:34,08,09,1, 11.8,1,1, 14.242, 10614.114, 245.645, 52607.028 20/06/26,04:53:34,09,09,1, 11.8,1,1, 14.242, 10614.101, 245.652, 52607.043 20/06/26,04:53:34,10,09,1, 11.8,1,1, 14.242, 10614.120, 245.624, 52607.040 20/06/26,04:53:34,11,09,1, 11.8,1,1, 14.242, 10614.108, 245.642, 52607.039 20/06/26,04:53:34,12,09,1, 11.8,1,1, 14.242, 10614.121, 245.661, 52607.015 20/06/26,04:53:34,13,09,1, 11.8,1,1, 14.242, 10614.106, 245.667, 52607.013 20/06/26,04:53:34,14,09,1, 11.8,1,1, 14.242, 10614.120, 245.635, 52607.037 20/06/26,04:53:34,15,09,1, 11.8,1,1, 14.242, 10614.119, 245.676, 52607.016 20/06/26,04:53:34,16,09,1, 11.8,1,1, 14.242, 10614.115, 245.660, 52607.017 20/06/26,04:53:34,17,09,1, 11.8,1,1, 14.242, 10614.098, 245.669, 52607.029 20/06/26,04:53:34,18,09,1, 11.8,1,1, 14.242, 10614.121, 245.668, 52607.042 20/06/26,04:53:34,19,09,1, 11.8,1,1, 14.242, 10614.107, 245.651, 52607.037 20/06/26,04:53:35,00,09,1, 11.8,1,1, 14.243, 10614.070, 245.680, 52607.001 20/06/26,04:53:35,01,09,1, 11.8,1,1, 14.243, 10614.121, 245.653, 52607.034 20/06/26,04:53:35,02,09,1, 11.8,1,1, 14.243, 10614.108, 245.662, 52607.008 20/06/26,04:53:35,03,09,1, 11.8,1,1, 14.243, 10614.098, 245.690, 52607.017 20/06/26,04:53:35,04,09,1, 11.8,1,1, 14.243, 10614.101, 245.640, 52607.039 20/06/26,04:53:35,05,09,1, 11.8,1,1, 14.243, 10614.097, 245.679, 52607.033 20/06/26,04:53:35,06,09,1, 11.8,1,1, 14.243, 10614.116, 245.655, 52607.042 20/06/26,04:53:35,07,09,1, 11.8,1,1, 14.243, 10614.085, 245.659, 52607.027 20/06/26,04:53:35,08,09,1, 11.8,1,1, 14.243, 10614.082, 245.666, 52607.024 20/06/26,04:53:35,09,09,1, 11.8,1,1, 14.243, 10614.092, 245.659, 52607.058 20/06/26,04:53:35,10,09,1, 11.8,1,1, 14.243, 10614.118, 245.649, 52607.031 20/06/26,04:53:35,11,09,1, 11.8,1,1, 14.243, 10614.075, 245.663, 52607.044 20/06/26,04:53:35,12,09,1, 11.8,1,1, 14.243, 10614.118, 245.668, 52607.030 20/06/26,04:53:35,13,09,1, 11.8,1,1, 14.243, 10614.073, 245.651, 52607.046 20/06/26,04:53:35,14,09,1, 11.8,1,1, 14.243, 10614.083, 245.671, 52607.047 20/06/26,04:53:35,15,09,1, 11.8,1,1, 14.243, 10614.127, 245.667, 52607.053 20/06/26,04:53:35,16,09,1, 11.8,1,1, 14.243, 10614.088, 245.685, 52607.199 20/06/26,04:53:35,17,09,1, 11.8,1,1, 14.243, 10614.060, 245.678, 52607.003 20/06/26,04:53:35,18,09,1, 11.8,1,1, 14.243, 10614.078, 245.652, 52607.030 20/06/26,04:53:35,19,09,1, 11.8,1,1, 14.243, 10614.076, 245.680, 52607.001 20/06/26,04:53:36,00,09,1, 11.9,1,1, 14.242, 10614.053, 245.713, 52607.025 20/06/26,04:53:36,01,09,1, 11.9,1,1, 14.242, 10614.103, 245.664, 52606.997 20/06/26,04:53:36,02,09,1, 11.9,1,1, 14.242, 10614.078, 245.665, 52607.037 20/06/26,04:53:36,03,09,1, 11.9,1,1, 14.242, 10614.071, 245.655, 52607.031 20/06/26,04:53:36,04,09,1, 11.9,1,1, 14.242, 10614.088, 245.674, 52607.017 20/06/26,04:53:36,05,09,1, 11.9,1,1, 14.242, 10614.097, 245.666, 52606.990 20/06/26,04:53:36,06,09,1, 11.9,1,1, 14.242, 10614.062, 245.673, 52606.991 20/06/26,04:53:36,07,09,1, 11.9,1,1, 14.242, 10614.072, 245.691, 52607.017 20/06/26,04:53:36,08,09,1, 11.9,1,1, 14.242, 10614.084, 245.684, 52607.031 20/06/26,04:53:36,09,09,1, 11.9,1,1, 14.242, 10614.068, 245.660, 52607.034 20/06/26,04:53:36,10,09,1, 11.9,1,1, 14.242, 10614.065, 245.659, 52607.025 20/06/26,04:53:36,11,09,1, 11.9,1,1, 14.242, 10614.079, 245.683, 52607.020 20/06/26,04:53:36,12,09,1, 11.9,1,1, 14.242, 10614.068, 245.676, 52607.029 20/06/26,04:53:36,13,09,1, 11.9,1,1, 14.242, 10614.056, 245.677, 52607.021 20/06/26,04:53:36,14,09,1, 11.9,1,1, 14.242, 10614.071, 245.690, 52607.060 20/06/26,04:53:36,15,09,1, 11.9,1,1, 14.242, 10614.061, 245.681, 52607.029 20/06/26,04:53:36,16,09,1, 11.9,1,1, 14.242, 10614.060, 245.682, 52607.046 20/06/26,04:53:36,17,09,1, 11.9,1,1, 14.242, 10614.038, 245.679, 52606.988 20/06/26,04:53:36,18,09,1, 11.9,1,1, 14.242, 10614.064, 245.697, 52607.004 20/06/26,04:53:36,19,09,1, 11.9,1,1, 14.242, 10614.054, 245.713, 52607.025 20/06/26,04:53:37,00,08,1, 11.9,1,1, 14.243, 10614.020, 245.714, 52607.039 20/06/26,04:53:37,01,08,1, 11.9,1,1, 14.243, 10614.037, 245.690, 52607.034 20/06/26,04:53:37,02,08,1, 11.9,1,1, 14.243, 10614.078, 245.725, 52607.033 20/06/26,04:53:37,03,08,1, 11.9,1,1, 14.243, 10614.056, 245.689, 52607.023 20/06/26,04:53:37,04,08,1, 11.9,1,1, 14.243, 10614.072, 245.692, 52607.055 20/06/26,04:53:37,05,08,1, 11.9,1,1, 14.243, 10614.064, 245.696, 52607.058 20/06/26,04:53:37,06,08,1, 11.9,1,1, 14.243, 10614.057, 245.698, 52607.048 20/06/26,04:53:37,07,08,1, 11.9,1,1, 14.243, 10614.065, 245.715, 52606.997 20/06/26,04:53:37,08,08,1, 11.9,1,1, 14.243, 10614.064, 245.718, 52607.004 20/06/26,04:53:37,09,08,1, 11.9,1,1, 14.243, 10614.066, 245.683, 52607.004 20/06/26,04:53:37,10,08,1, 11.9,1,1, 14.243, 10614.056, 245.707, 52607.009 20/06/26,04:53:37,11,08,1, 11.9,1,1, 14.243, 10614.058, 245.702, 52607.019 20/06/26,04:53:37,12,08,1, 11.9,1,1, 14.243, 10614.040, 245.700, 52607.007 20/06/26,04:53:37,13,08,1, 11.9,1,1, 14.243, 10614.027, 245.694, 52606.987 20/06/26,04:53:37,14,08,1, 11.9,1,1, 14.243, 10614.045, 245.692, 52607.007 20/06/26,04:53:37,15,08,1, 11.9,1,1, 14.243, 10614.049, 245.691, 52606.984 20/06/26,04:53:37,16,08,1, 11.9,1,1, 14.243, 10614.022, 245.688, 52607.002 20/06/26,04:53:37,17,08,1, 11.9,1,1, 14.243, 10614.030, 245.706, 52607.003 20/06/26,04:53:37,18,08,1, 11.9,1,1, 14.243, 10614.030, 245.700, 52607.020 20/06/26,04:53:37,19,08,1, 11.9,1,1, 14.243, 10614.024, 245.714, 52607.039 20/06/26,04:53:38,00,08,1, 11.9,1,1, 14.248, 10614.003, 245.709, 52607.000 20/06/26,04:53:38,01,08,1, 11.9,1,1, 14.248, 10614.036, 245.751, 52607.014 20/06/26,04:53:38,02,08,1, 11.9,1,1, 14.248, 10614.039, 245.736, 52607.001 20/06/26,04:53:38,03,08,1, 11.9,1,1, 14.248, 10614.024, 245.698, 52607.004 20/06/26,04:53:38,04,08,1, 11.9,1,1, 14.248, 10614.028, 245.722, 52607.051 20/06/26,04:53:38,05,08,1, 11.9,1,1, 14.248, 10614.042, 245.708, 52607.084 20/06/26,04:53:38,06,08,1, 11.9,1,1, 14.248, 10613.982, 245.746, 52607.052 20/06/26,04:53:38,07,08,1, 11.9,1,1, 14.248, 10614.035, 245.709, 52607.024 20/06/26,04:53:38,08,08,1, 11.9,1,1, 14.248, 10614.015, 245.681, 52606.940 20/06/26,04:53:38,09,08,1, 11.9,1,1, 14.248, 10614.022, 245.736, 52606.999 20/06/26,04:53:38,10,08,1, 11.9,1,1, 14.248, 10614.002, 245.717, 52607.034 20/06/26,04:53:38,11,08,1, 11.9,1,1, 14.248, 10614.023, 245.703, 52607.036 20/06/26,04:53:38,12,08,1, 11.9,1,1, 14.248, 10614.002, 245.711, 52607.037 20/06/26,04:53:38,13,08,1, 11.9,1,1, 14.248, 10614.038, 245.722, 52607.053 20/06/26,04:53:38,14,08,1, 11.9,1,1, 14.248, 10614.033, 245.729, 52607.028 20/06/26,04:53:38,15,08,1, 11.9,1,1, 14.248, 10614.011, 245.717, 52607.065 20/06/26,04:53:38,16,08,1, 11.9,1,1, 14.248, 10614.045, 245.736, 52607.047 20/06/26,04:53:38,17,08,1, 11.9,1,1, 14.248, 10614.007, 245.709, 52607.014 20/06/26,04:53:38,18,08,1, 11.9,1,1, 14.248, 10614.006, 245.716, 52606.988 20/06/26,04:53:38,19,08,1, 11.9,1,1, 14.248, 10614.009, 245.709, 52607.000 20/06/26,04:53:39,00,08,1, 11.9,1,1, 14.241, 10613.995, 245.733, 52607.033 20/06/26,04:53:39,01,08,1, 11.9,1,1, 14.241, 10613.983, 245.729, 52607.008 20/06/26,04:53:39,02,08,1, 11.9,1,1, 14.241, 10614.002, 245.747, 52607.020 20/06/26,04:53:39,03,08,1, 11.9,1,1, 14.241, 10614.008, 245.762, 52607.054 20/06/26,04:53:39,04,08,1, 11.9,1,1, 14.241, 10614.016, 245.750, 52607.041 20/06/26,04:53:39,05,08,1, 11.9,1,1, 14.241, 10614.016, 245.745, 52607.027 20/06/26,04:53:39,06,08,1, 11.9,1,1, 14.241, 10614.010, 245.743, 52607.055 20/06/26,04:53:39,07,08,1, 11.9,1,1, 14.241, 10613.989, 245.709, 52607.043 20/06/26,04:53:39,08,08,1, 11.9,1,1, 14.241, 10613.994, 245.737, 52607.053 20/06/26,04:53:39,09,08,1, 11.9,1,1, 14.241, 10614.022, 245.748, 52607.062 20/06/26,04:53:39,10,08,1, 11.9,1,1, 14.241, 10614.028, 245.716, 52607.020 20/06/26,04:53:39,11,08,1, 11.9,1,1, 14.241, 10614.003, 245.717, 52607.046 20/06/26,04:53:39,12,08,1, 11.9,1,1, 14.241, 10613.999, 245.724, 52607.031 20/06/26,04:53:39,13,08,1, 11.9,1,1, 14.241, 10613.991, 245.746, 52607.058 20/06/26,04:53:39,14,08,1, 11.9,1,1, 14.241, 10614.000, 245.719, 52607.023 20/06/26,04:53:39,15,08,1, 11.9,1,1, 14.241, 10613.981, 245.736, 52607.012 20/06/26,04:53:39,16,08,1, 11.9,1,1, 14.241, 10614.006, 245.750, 52607.030 20/06/26,04:53:39,17,08,1, 11.9,1,1, 14.241, 10614.009, 245.761, 52607.020 20/06/26,04:53:39,18,08,1, 11.9,1,1, 14.241, 10614.009, 245.742, 52607.023 20/06/26,04:53:39,19,08,1, 11.9,1,1, 14.241, 10613.996, 245.733, 52607.033 20/06/26,04:53:40,00,08,1, 11.9,1,1, 14.243, 10613.970, 245.775, 52607.057 20/06/26,04:53:40,01,08,1, 11.9,1,1, 14.243, 10614.015, 245.741, 52607.028 20/06/26,04:53:40,02,08,1, 11.9,1,1, 14.243, 10613.973, 245.753, 52607.031 20/06/26,04:53:40,03,08,1, 11.9,1,1, 14.243, 10613.990, 245.734, 52607.052 20/06/26,04:53:40,04,08,1, 11.9,1,1, 14.243, 10614.004, 245.740, 52607.008 20/06/26,04:53:40,05,08,1, 11.9,1,1, 14.243, 10614.002, 245.742, 52607.029 20/06/26,04:53:40,06,08,1, 11.9,1,1, 14.243, 10614.006, 245.716, 52607.039 20/06/26,04:53:40,07,08,1, 11.9,1,1, 14.243, 10613.995, 245.755, 52607.091 20/06/26,04:53:40,08,08,1, 11.9,1,1, 14.243, 10614.015, 245.743, 52607.049 20/06/26,04:53:40,09,08,1, 11.9,1,1, 14.243, 10614.011, 245.732, 52607.025 20/06/26,04:53:40,10,08,1, 11.9,1,1, 14.243, 10613.997, 245.761, 52607.066 20/06/26,04:53:40,11,08,1, 11.9,1,1, 14.243, 10613.971, 245.771, 52607.034 20/06/26,04:53:40,12,08,1, 11.9,1,1, 14.243, 10613.972, 245.746, 52607.093 20/06/26,04:53:40,13,08,1, 11.9,1,1, 14.243, 10613.961, 245.760, 52607.045 20/06/26,04:53:40,14,08,1, 11.9,1,1, 14.243, 10613.970, 245.733, 52607.078 20/06/26,04:53:40,15,08,1, 11.9,1,1, 14.243, 10613.978, 245.748, 52607.076 20/06/26,04:53:40,16,08,1, 11.9,1,1, 14.243, 10613.978, 245.716, 52607.040 20/06/26,04:53:40,17,08,1, 11.9,1,1, 14.243, 10613.991, 245.755, 52607.063 20/06/26,04:53:40,18,08,1, 11.9,1,1, 14.243, 10613.994, 245.754, 52607.022 20/06/26,04:53:40,19,08,1, 11.9,1,1, 14.243, 10613.976, 245.775, 52607.057 20/06/26,04:53:41,00,08,1, 11.9,1,1, 14.244, 10614.003, 245.810, 52607.060 20/06/26,04:53:41,01,08,1, 11.9,1,1, 14.244, 10613.946, 245.767, 52607.041 20/06/26,04:53:41,02,08,1, 11.9,1,1, 14.244, 10613.986, 245.781, 52607.029 20/06/26,04:53:41,03,08,1, 11.9,1,1, 14.244, 10613.980, 245.786, 52607.047 20/06/26,04:53:41,04,08,1, 11.9,1,1, 14.244, 10613.964, 245.783, 52607.039 20/06/26,04:53:41,05,08,1, 11.9,1,1, 14.244, 10613.947, 245.815, 52607.035 20/06/26,04:53:41,06,08,1, 11.9,1,1, 14.244, 10613.955, 245.790, 52607.075 20/06/26,04:53:41,07,08,1, 11.9,1,1, 14.244, 10613.954, 245.793, 52607.053 20/06/26,04:53:41,08,08,1, 11.9,1,1, 14.244, 10613.984, 245.799, 52607.067 20/06/26,04:53:41,09,08,1, 11.9,1,1, 14.244, 10613.987, 245.796, 52607.097 20/06/26,04:53:41,10,08,1, 11.9,1,1, 14.244, 10613.964, 245.823, 52607.069 20/06/26,04:53:41,11,08,1, 11.9,1,1, 14.244, 10613.961, 245.796, 52607.043 20/06/26,04:53:41,12,08,1, 11.9,1,1, 14.244, 10613.962, 245.819, 52607.092 20/06/26,04:53:41,13,08,1, 11.9,1,1, 14.244, 10613.976, 245.817, 52607.075 20/06/26,04:53:41,14,08,1, 11.9,1,1, 14.244, 10613.961, 245.803, 52607.027 20/06/26,04:53:41,15,08,1, 11.9,1,1, 14.244, 10613.955, 245.789, 52607.041 20/06/26,04:53:41,16,08,1, 11.9,1,1, 14.244, 10613.969, 245.829, 52607.041 20/06/26,04:53:41,17,08,1, 11.9,1,1, 14.244, 10613.959, 245.826, 52607.075 20/06/26,04:53:41,18,08,1, 11.9,1,1, 14.244, 10613.954, 245.819, 52607.059 20/06/26,04:53:41,19,08,1, 11.9,1,1, 14.244, 10614.006, 245.810, 52607.060 20/06/26,04:53:42,00,08,1, 11.9,1,1, 14.240, 10613.953, 245.844, 52607.053 20/06/26,04:53:42,01,08,1, 11.9,1,1, 14.240, 10613.973, 245.825, 52607.080 20/06/26,04:53:42,02,08,1, 11.9,1,1, 14.240, 10613.964, 245.779, 52607.081 20/06/26,04:53:42,03,08,1, 11.9,1,1, 14.240, 10613.980, 245.824, 52607.075 20/06/26,04:53:42,04,08,1, 11.9,1,1, 14.240, 10613.949, 245.829, 52607.063 20/06/26,04:53:42,05,08,1, 11.9,1,1, 14.240, 10613.943, 245.831, 52607.064 20/06/26,04:53:42,06,08,1, 11.9,1,1, 14.240, 10613.949, 245.805, 52607.104 20/06/26,04:53:42,07,08,1, 11.9,1,1, 14.240, 10613.957, 245.819, 52607.100 20/06/26,04:53:42,08,08,1, 11.9,1,1, 14.240, 10613.965, 245.822, 52607.033 20/06/26,04:53:42,09,08,1, 11.9,1,1, 14.240, 10613.954, 245.832, 52607.041 20/06/26,04:53:42,10,08,1, 11.9,1,1, 14.240, 10613.927, 245.848, 52607.052 20/06/26,04:53:42,11,08,1, 11.9,1,1, 14.240, 10613.957, 245.814, 52607.058 20/06/26,04:53:42,12,08,1, 11.9,1,1, 14.240, 10613.970, 245.832, 52607.052 20/06/26,04:53:42,13,08,1, 11.9,1,1, 14.240, 10613.968, 245.836, 52607.038 20/06/26,04:53:42,14,08,1, 11.9,1,1, 14.240, 10613.951, 245.845, 52607.053 20/06/26,04:53:42,15,08,1, 11.9,1,1, 14.240, 10613.959, 245.855, 52607.033 20/06/26,04:53:42,16,08,1, 11.9,1,1, 14.240, 10613.958, 245.858, 52607.052 20/06/26,04:53:42,17,08,1, 11.9,1,1, 14.240, 10613.992, 245.868, 52607.098 20/06/26,04:53:42,18,08,1, 11.9,1,1, 14.240, 10613.965, 245.853, 52607.034 20/06/26,04:53:42,19,08,1, 11.9,1,1, 14.240, 10613.955, 245.844, 52607.053 20/06/26,04:53:43,00,08,1, 11.8,1,1, 14.242, 10613.903, 245.875, 52607.056 20/06/26,04:53:43,01,08,1, 11.8,1,1, 14.242, 10613.966, 245.871, 52607.027 20/06/26,04:53:43,02,08,1, 11.8,1,1, 14.242, 10613.961, 245.870, 52607.065 20/06/26,04:53:43,03,08,1, 11.8,1,1, 14.242, 10613.936, 245.837, 52607.033 20/06/26,04:53:43,04,08,1, 11.8,1,1, 14.242, 10613.933, 245.856, 52607.080 20/06/26,04:53:43,05,08,1, 11.8,1,1, 14.242, 10613.949, 245.851, 52607.036 20/06/26,04:53:43,06,08,1, 11.8,1,1, 14.242, 10613.940, 245.860, 52607.049 20/06/26,04:53:43,07,08,1, 11.8,1,1, 14.242, 10613.924, 245.877, 52607.088 20/06/26,04:53:43,08,08,1, 11.8,1,1, 14.242, 10613.947, 245.867, 52607.053 20/06/26,04:53:43,09,08,1, 11.8,1,1, 14.242, 10613.935, 245.876, 52607.073 20/06/26,04:53:43,10,08,1, 11.8,1,1, 14.242, 10613.933, 245.881, 52607.076 20/06/26,04:53:43,11,08,1, 11.8,1,1, 14.242, 10613.936, 245.890, 52607.071 20/06/26,04:53:43,12,08,1, 11.8,1,1, 14.242, 10613.943, 245.898, 52607.079 20/06/26,04:53:43,13,08,1, 11.8,1,1, 14.242, 10613.936, 245.899, 52607.058 20/06/26,04:53:43,14,08,1, 11.8,1,1, 14.242, 10613.922, 245.873, 52607.086 20/06/26,04:53:43,15,08,1, 11.8,1,1, 14.242, 10613.918, 245.872, 52607.073 20/06/26,04:53:43,16,08,1, 11.8,1,1, 14.242, 10613.928, 245.887, 52607.022 20/06/26,04:53:43,17,08,1, 11.8,1,1, 14.242, 10613.934, 245.862, 52607.003 20/06/26,04:53:43,18,08,1, 11.8,1,1, 14.242, 10613.920, 245.883, 52607.062 20/06/26,04:53:43,19,08,1, 11.8,1,1, 14.242, 10613.904, 245.875, 52607.056 20/06/26,04:53:44,00,08,1, 11.9,1,1, 14.242, 10613.903, 245.912, 52607.046 20/06/26,04:53:44,01,08,1, 11.9,1,1, 14.242, 10613.938, 245.876, 52607.057 20/06/26,04:53:44,02,08,1, 11.9,1,1, 14.242, 10613.933, 245.881, 52607.051 20/06/26,04:53:44,03,08,1, 11.9,1,1, 14.242, 10613.935, 245.892, 52607.048 20/06/26,04:53:44,04,08,1, 11.9,1,1, 14.242, 10613.943, 245.923, 52607.036 20/06/26,04:53:44,05,08,1, 11.9,1,1, 14.242, 10613.923, 245.890, 52607.078 20/06/26,04:53:44,06,08,1, 11.9,1,1, 14.242, 10613.917, 245.894, 52607.046 20/06/26,04:53:44,07,08,1, 11.9,1,1, 14.242, 10613.956, 245.894, 52607.054 20/06/26,04:53:44,08,08,1, 11.9,1,1, 14.242, 10613.939, 245.885, 52607.035 20/06/26,04:53:44,09,08,1, 11.9,1,1, 14.242, 10613.913, 245.893, 52607.016 20/06/26,04:53:44,10,08,1, 11.9,1,1, 14.242, 10613.936, 245.905, 52607.063 20/06/26,04:53:44,11,08,1, 11.9,1,1, 14.242, 10613.920, 245.896, 52607.042 20/06/26,04:53:44,12,08,1, 11.9,1,1, 14.242, 10613.891, 245.890, 52607.059 20/06/26,04:53:44,13,08,1, 11.9,1,1, 14.242, 10613.933, 245.896, 52607.075 20/06/26,04:53:44,14,08,1, 11.9,1,1, 14.242, 10613.938, 245.893, 52607.053 20/06/26,04:53:44,15,08,1, 11.9,1,1, 14.242, 10613.924, 245.921, 52607.031 20/06/26,04:53:44,16,08,1, 11.9,1,1, 14.242, 10613.906, 245.913, 52607.061 20/06/26,04:53:44,17,08,1, 11.9,1,1, 14.242, 10613.935, 245.935, 52607.052 20/06/26,04:53:44,18,08,1, 11.9,1,1, 14.242, 10613.908, 245.895, 52607.021 20/06/26,04:53:44,19,08,1, 11.9,1,1, 14.242, 10613.905, 245.912, 52607.046 20/06/26,04:53:45,00,08,1, 11.8,1,1, 14.243, 10613.903, 245.931, 52607.043 20/06/26,04:53:45,01,08,1, 11.8,1,1, 14.243, 10613.928, 245.915, 52607.029 20/06/26,04:53:45,02,08,1, 11.8,1,1, 14.243, 10613.921, 245.908, 52607.049 20/06/26,04:53:45,03,08,1, 11.8,1,1, 14.243, 10613.934, 245.904, 52607.040 20/06/26,04:53:45,04,08,1, 11.8,1,1, 14.243, 10613.899, 245.921, 52607.026 20/06/26,04:53:45,05,08,1, 11.8,1,1, 14.243, 10613.925, 245.942, 52607.036 20/06/26,04:53:45,06,08,1, 11.8,1,1, 14.243, 10613.941, 245.936, 52607.060 20/06/26,04:53:45,07,08,1, 11.8,1,1, 14.243, 10613.912, 245.942, 52607.092 20/06/26,04:53:45,08,08,1, 11.8,1,1, 14.243, 10613.924, 245.923, 52607.062 20/06/26,04:53:45,09,08,1, 11.8,1,1, 14.243, 10613.927, 245.949, 52607.051 20/06/26,04:53:45,10,08,1, 11.8,1,1, 14.243, 10613.913, 245.920, 52607.045 20/06/26,04:53:45,11,08,1, 11.8,1,1, 14.243, 10613.932, 245.938, 52607.082 20/06/26,04:53:45,12,08,1, 11.8,1,1, 14.243, 10613.921, 245.947, 52607.082 20/06/26,04:53:45,13,08,1, 11.8,1,1, 14.243, 10613.895, 245.946, 52607.099 20/06/26,04:53:45,14,08,1, 11.8,1,1, 14.243, 10613.916, 245.964, 52607.080 20/06/26,04:53:45,15,08,1, 11.8,1,1, 14.243, 10613.876, 245.942, 52607.027 20/06/26,04:53:45,16,08,1, 11.8,1,1, 14.243, 10613.903, 245.936, 52607.072 20/06/26,04:53:45,17,08,1, 11.8,1,1, 14.243, 10613.902, 245.952, 52607.083 20/06/26,04:53:45,18,08,1, 11.8,1,1, 14.243, 10613.917, 245.964, 52607.081 20/06/26,04:53:45,19,08,1, 11.8,1,1, 14.243, 10613.907, 245.931, 52607.043 20/06/26,04:53:46,00,08,1, 11.9,1,1, 14.242, 10613.894, 245.985, 52607.048 20/06/26,04:53:46,01,08,1, 11.9,1,1, 14.242, 10613.921, 245.937, 52607.092 20/06/26,04:53:46,02,08,1, 11.9,1,1, 14.242, 10613.914, 245.950, 52607.088 20/06/26,04:53:46,03,08,1, 11.9,1,1, 14.242, 10613.916, 245.964, 52607.081 20/06/26,04:53:46,04,08,1, 11.9,1,1, 14.242, 10613.907, 245.962, 52607.081 20/06/26,04:53:46,05,08,1, 11.9,1,1, 14.242, 10613.905, 245.975, 52607.079 20/06/26,04:53:46,06,08,1, 11.9,1,1, 14.242, 10613.914, 245.952, 52607.056 20/06/26,04:53:46,07,08,1, 11.9,1,1, 14.242, 10613.907, 245.968, 52607.081 20/06/26,04:53:46,08,08,1, 11.9,1,1, 14.242, 10613.891, 245.954, 52607.103 20/06/26,04:53:46,09,08,1, 11.9,1,1, 14.242, 10613.900, 245.968, 52607.084 20/06/26,04:53:46,10,08,1, 11.9,1,1, 14.242, 10613.886, 246.000, 52607.082 20/06/26,04:53:46,11,08,1, 11.9,1,1, 14.242, 10613.894, 245.961, 52607.074 20/06/26,04:53:46,12,08,1, 11.9,1,1, 14.242, 10613.911, 245.963, 52607.060 20/06/26,04:53:46,13,08,1, 11.9,1,1, 14.242, 10613.888, 245.980, 52607.083 20/06/26,04:53:46,14,08,1, 11.9,1,1, 14.242, 10613.900, 245.961, 52607.054 20/06/26,04:53:46,15,08,1, 11.9,1,1, 14.242, 10613.911, 245.959, 52607.090 20/06/26,04:53:46,16,08,1, 11.9,1,1, 14.242, 10613.901, 245.965, 52607.079 20/06/26,04:53:46,17,08,1, 11.9,1,1, 14.242, 10613.900, 245.963, 52607.048 20/06/26,04:53:46,18,08,1, 11.9,1,1, 14.242, 10613.892, 245.990, 52607.056 20/06/26,04:53:46,19,08,1, 11.9,1,1, 14.242, 10613.902, 245.985, 52607.048 20/06/26,04:53:47,00,08,1, 11.9,1,1, 14.244, 10613.919, 245.996, 52607.083 20/06/26,04:53:47,01,08,1, 11.9,1,1, 14.244, 10613.901, 245.994, 52607.107 20/06/26,04:53:47,02,08,1, 11.9,1,1, 14.244, 10613.908, 245.984, 52607.061 20/06/26,04:53:47,03,08,1, 11.9,1,1, 14.244, 10613.927, 245.951, 52607.086 20/06/26,04:53:47,04,08,1, 11.9,1,1, 14.244, 10613.901, 245.971, 52607.059 20/06/26,04:53:47,05,08,1, 11.9,1,1, 14.244, 10613.908, 245.975, 52607.071 20/06/26,04:53:47,06,08,1, 11.9,1,1, 14.244, 10613.909, 245.968, 52607.042 20/06/26,04:53:47,07,08,1, 11.9,1,1, 14.244, 10613.904, 245.990, 52607.063 20/06/26,04:53:47,08,08,1, 11.9,1,1, 14.244, 10613.896, 245.963, 52607.096 20/06/26,04:53:47,09,08,1, 11.9,1,1, 14.244, 10613.896, 245.970, 52607.050 20/06/26,04:53:47,10,08,1, 11.9,1,1, 14.244, 10613.926, 245.988, 52607.075 20/06/26,04:53:47,11,08,1, 11.9,1,1, 14.244, 10613.911, 245.976, 52607.116 20/06/26,04:53:47,12,08,1, 11.9,1,1, 14.244, 10613.889, 246.013, 52607.126 20/06/26,04:53:47,13,08,1, 11.9,1,1, 14.244, 10613.899, 246.021, 52607.085 20/06/26,04:53:47,14,08,1, 11.9,1,1, 14.244, 10613.920, 245.984, 52607.081 20/06/26,04:53:47,15,08,1, 11.9,1,1, 14.244, 10613.902, 246.006, 52607.116 20/06/26,04:53:47,16,08,1, 11.9,1,1, 14.244, 10613.906, 245.985, 52607.098 20/06/26,04:53:47,17,08,1, 11.9,1,1, 14.244, 10613.888, 245.984, 52607.106 20/06/26,04:53:47,18,08,1, 11.9,1,1, 14.244, 10613.875, 245.977, 52607.076 20/06/26,04:53:47,19,08,1, 11.9,1,1, 14.244, 10613.926, 245.996, 52607.083 20/06/26,04:53:48,00,08,1, 11.8,1,1, 14.242, 10613.903, 246.015, 52607.061 20/06/26,04:53:48,01,08,1, 11.8,1,1, 14.242, 10613.890, 245.993, 52607.058 20/06/26,04:53:48,02,08,1, 11.8,1,1, 14.242, 10613.896, 246.007, 52607.080 20/06/26,04:53:48,03,08,1, 11.8,1,1, 14.242, 10613.902, 245.998, 52607.057 20/06/26,04:53:48,04,08,1, 11.8,1,1, 14.242, 10613.897, 246.012, 52607.090 20/06/26,04:53:48,05,08,1, 11.8,1,1, 14.242, 10613.872, 245.960, 52607.057 20/06/26,04:53:48,06,08,1, 11.8,1,1, 14.242, 10613.887, 246.003, 52607.106 20/06/26,04:53:48,07,08,1, 11.8,1,1, 14.242, 10613.882, 245.983, 52607.060 20/06/26,04:53:48,08,08,1, 11.8,1,1, 14.242, 10613.891, 245.992, 52607.054 20/06/26,04:53:48,09,08,1, 11.8,1,1, 14.242, 10613.903, 246.034, 52607.075 20/06/26,04:53:48,10,08,1, 11.8,1,1, 14.242, 10613.905, 246.024, 52607.064 20/06/26,04:53:48,11,08,1, 11.8,1,1, 14.242, 10613.911, 246.000, 52607.086 20/06/26,04:53:48,12,08,1, 11.8,1,1, 14.242, 10613.889, 245.997, 52607.028 20/06/26,04:53:48,13,08,1, 11.8,1,1, 14.242, 10613.897, 246.007, 52607.092 20/06/26,04:53:48,14,08,1, 11.8,1,1, 14.242, 10613.898, 246.017, 52607.068 20/06/26,04:53:48,15,08,1, 11.8,1,1, 14.242, 10613.911, 246.010, 52607.095 20/06/26,04:53:48,16,08,1, 11.8,1,1, 14.242, 10613.885, 246.022, 52607.106 20/06/26,04:53:48,17,08,1, 11.8,1,1, 14.242, 10613.893, 246.008, 52607.086 20/06/26,04:53:48,18,08,1, 11.8,1,1, 14.242, 10613.892, 246.032, 52607.078 20/06/26,04:53:48,19,08,1, 11.8,1,1, 14.242, 10613.904, 246.015, 52607.061 20/06/26,04:53:49,00,08,1, 11.9,1,1, 14.245, 10613.861, 246.038, 52607.102 20/06/26,04:53:49,01,08,1, 11.9,1,1, 14.245, 10613.913, 246.041, 52607.067 20/06/26,04:53:49,02,08,1, 11.9,1,1, 14.245, 10613.877, 246.035, 52607.074 20/06/26,04:53:49,03,08,1, 11.9,1,1, 14.245, 10613.865, 246.039, 52607.050 20/06/26,04:53:49,04,08,1, 11.9,1,1, 14.245, 10613.877, 246.002, 52607.063 20/06/26,04:53:49,05,08,1, 11.9,1,1, 14.245, 10613.880, 246.041, 52607.072 20/06/26,04:53:49,06,08,1, 11.9,1,1, 14.245, 10613.899, 246.031, 52607.067 20/06/26,04:53:49,07,08,1, 11.9,1,1, 14.245, 10613.905, 246.036, 52607.121 20/06/26,04:53:49,08,08,1, 11.9,1,1, 14.245, 10613.894, 246.028, 52607.073 20/06/26,04:53:49,09,08,1, 11.9,1,1, 14.245, 10613.891, 246.043, 52607.086 20/06/26,04:53:49,10,08,1, 11.9,1,1, 14.245, 10613.877, 246.031, 52607.061 20/06/26,04:53:49,11,08,1, 11.9,1,1, 14.245, 10613.888, 246.047, 52607.076 20/06/26,04:53:49,12,08,1, 11.9,1,1, 14.245, 10613.899, 246.039, 52607.105 20/06/26,04:53:49,13,08,1, 11.9,1,1, 14.245, 10613.894, 246.027, 52607.092 20/06/26,04:53:49,14,08,1, 11.9,1,1, 14.245, 10613.864, 246.043, 52607.071 20/06/26,04:53:49,15,08,1, 11.9,1,1, 14.245, 10613.901, 246.064, 52607.056 20/06/26,04:53:49,16,08,1, 11.9,1,1, 14.245, 10613.863, 246.062, 52607.068 20/06/26,04:53:49,17,08,1, 11.9,1,1, 14.245, 10613.894, 246.038, 52607.070 20/06/26,04:53:49,18,08,1, 11.9,1,1, 14.245, 10613.876, 246.049, 52607.066 20/06/26,04:53:49,19,08,1, 11.9,1,1, 14.245, 10613.865, 246.038, 52607.102 20/06/26,04:53:50,00,08,1, 11.8,1,1, 14.244, 10613.878, 246.052, 52607.109 20/06/26,04:53:50,01,08,1, 11.8,1,1, 14.244, 10613.885, 246.033, 52607.085 20/06/26,04:53:50,02,08,1, 11.8,1,1, 14.244, 10613.869, 246.065, 52607.087 20/06/26,04:53:50,03,08,1, 11.8,1,1, 14.244, 10613.880, 246.050, 52607.102 20/06/26,04:53:50,04,08,1, 11.8,1,1, 14.244, 10613.873, 246.051, 52607.079 20/06/26,04:53:50,05,08,1, 11.8,1,1, 14.244, 10613.864, 246.049, 52607.097 20/06/26,04:53:50,06,08,1, 11.8,1,1, 14.244, 10613.878, 246.042, 52607.087 20/06/26,04:53:50,07,08,1, 11.8,1,1, 14.244, 10613.874, 246.072, 52607.099 20/06/26,04:53:50,08,08,1, 11.8,1,1, 14.244, 10613.891, 246.047, 52607.110 20/06/26,04:53:50,09,08,1, 11.8,1,1, 14.244, 10613.875, 246.039, 52607.073 20/06/26,04:53:50,10,08,1, 11.8,1,1, 14.244, 10613.867, 246.053, 52607.097 20/06/26,04:53:50,11,08,1, 11.8,1,1, 14.244, 10613.871, 246.055, 52607.129 20/06/26,04:53:50,12,08,1, 11.8,1,1, 14.244, 10613.847, 246.078, 52607.116 20/06/26,04:53:50,13,08,1, 11.8,1,1, 14.244, 10613.844, 246.065, 52607.358 20/06/26,04:53:50,14,08,1, 11.8,1,1, 14.244, 10613.869, 246.068, 52607.199 20/06/26,04:53:50,15,08,1, 11.8,1,1, 14.244, 10613.872, 246.040, 52607.117 20/06/26,04:53:50,16,08,1, 11.8,1,1, 14.244, 10613.862, 246.041, 52607.090 20/06/26,04:53:50,17,08,1, 11.8,1,1, 14.244, 10613.855, 246.075, 52607.094 20/06/26,04:53:50,18,08,1, 11.8,1,1, 14.244, 10613.840, 246.045, 52607.120 20/06/26,04:53:50,19,08,1, 11.8,1,1, 14.244, 10613.878, 246.052, 52607.109 20/06/26,04:53:51,00,08,1, 11.9,1,1, 14.245, 10613.844, 246.071, 52607.088 20/06/26,04:53:51,01,08,1, 11.9,1,1, 14.245, 10613.838, 246.029, 52607.089 20/06/26,04:53:51,02,08,1, 11.9,1,1, 14.245, 10613.863, 246.023, 52607.075 20/06/26,04:53:51,03,08,1, 11.9,1,1, 14.245, 10613.841, 246.052, 52607.066 20/06/26,04:53:51,04,08,1, 11.9,1,1, 14.245, 10613.856, 246.052, 52607.072 20/06/26,04:53:51,05,08,1, 11.9,1,1, 14.245, 10613.874, 246.028, 52607.087 20/06/26,04:53:51,06,08,1, 11.9,1,1, 14.245, 10613.851, 246.015, 52607.115 20/06/26,04:53:51,07,08,1, 11.9,1,1, 14.245, 10613.848, 246.044, 52607.081 20/06/26,04:53:51,08,08,1, 11.9,1,1, 14.245, 10613.869, 246.052, 52607.089 20/06/26,04:53:51,09,08,1, 11.9,1,1, 14.245, 10613.850, 246.058, 52607.044 20/06/26,04:53:51,10,08,1, 11.9,1,1, 14.245, 10613.854, 246.050, 52607.082 20/06/26,04:53:51,11,08,1, 11.9,1,1, 14.245, 10613.844, 246.053, 52607.082 20/06/26,04:53:51,12,08,1, 11.9,1,1, 14.245, 10613.873, 246.068, 52607.111 20/06/26,04:53:51,13,08,1, 11.9,1,1, 14.245, 10613.859, 246.047, 52607.057 20/06/26,04:53:51,14,08,1, 11.9,1,1, 14.245, 10613.867, 246.062, 52607.092 20/06/26,04:53:51,15,08,1, 11.9,1,1, 14.245, 10613.869, 246.049, 52607.080 20/06/26,04:53:51,16,08,1, 11.9,1,1, 14.245, 10613.862, 246.051, 52607.079 20/06/26,04:53:51,17,08,1, 11.9,1,1, 14.245, 10613.854, 246.062, 52607.072 20/06/26,04:53:51,18,08,1, 11.9,1,1, 14.245, 10613.853, 246.075, 52607.079 20/06/26,04:53:51,19,08,1, 11.9,1,1, 14.245, 10613.845, 246.071, 52607.088 20/06/26,04:53:52,00,08,1, 11.8,1,1, 14.242, 10613.853, 246.076, 52607.059 20/06/26,04:53:52,01,08,1, 11.8,1,1, 14.242, 10613.834, 246.052, 52607.090 20/06/26,04:53:52,02,08,1, 11.8,1,1, 14.242, 10613.857, 246.063, 52607.099 20/06/26,04:53:52,03,08,1, 11.8,1,1, 14.242, 10613.875, 246.069, 52607.083 20/06/26,04:53:52,04,08,1, 11.8,1,1, 14.242, 10613.848, 246.072, 52607.094 20/06/26,04:53:52,05,08,1, 11.8,1,1, 14.242, 10613.837, 246.063, 52607.094 20/06/26,04:53:52,06,08,1, 11.8,1,1, 14.242, 10613.855, 246.074, 52607.073 20/06/26,04:53:52,07,08,1, 11.8,1,1, 14.242, 10613.862, 246.051, 52607.054 20/06/26,04:53:52,08,08,1, 11.8,1,1, 14.242, 10613.841, 246.056, 52607.068 20/06/26,04:53:52,09,08,1, 11.8,1,1, 14.242, 10613.862, 246.053, 52606.784 20/06/26,04:53:52,10,08,1, 11.8,1,1, 14.242, 10613.866, 246.053, 52606.977 20/06/26,04:53:52,11,08,1, 11.8,1,1, 14.242, 10613.869, 246.061, 52607.068 20/06/26,04:53:52,12,08,1, 11.8,1,1, 14.242, 10613.845, 246.051, 52607.080 20/06/26,04:53:52,13,08,1, 11.8,1,1, 14.242, 10613.862, 246.055, 52607.030 20/06/26,04:53:52,14,08,1, 11.8,1,1, 14.242, 10613.830, 246.046, 52607.041 20/06/26,04:53:52,15,08,1, 11.8,1,1, 14.242, 10613.825, 246.065, 52607.084 20/06/26,04:53:52,16,08,1, 11.8,1,1, 14.242, 10613.842, 246.037, 52607.098 20/06/26,04:53:52,17,08,1, 11.8,1,1, 14.242, 10613.857, 246.037, 52607.078 20/06/26,04:53:52,18,08,1, 11.8,1,1, 14.242, 10613.829, 246.079, 52607.069 20/06/26,04:53:52,19,08,1, 11.8,1,1, 14.242, 10613.853, 246.076, 52607.059 20/06/26,04:53:53,00,08,1, 11.9,1,1, 14.241, 10613.794, 246.068, 52607.062 20/06/26,04:53:53,01,08,1, 11.9,1,1, 14.241, 10613.833, 246.044, 52607.063 20/06/26,04:53:53,02,08,1, 11.9,1,1, 14.241, 10613.844, 246.048, 52607.069 20/06/26,04:53:53,03,08,1, 11.9,1,1, 14.241, 10613.838, 246.071, 52607.076 20/06/26,04:53:53,04,08,1, 11.9,1,1, 14.241, 10613.825, 246.068, 52607.075 20/06/26,04:53:53,05,08,1, 11.9,1,1, 14.241, 10613.805, 246.063, 52607.081 20/06/26,04:53:53,06,08,1, 11.9,1,1, 14.241, 10613.840, 246.064, 52607.080 20/06/26,04:53:53,07,08,1, 11.9,1,1, 14.241, 10613.821, 246.058, 52607.068 20/06/26,04:53:53,08,08,1, 11.9,1,1, 14.241, 10613.832, 246.088, 52607.087 20/06/26,04:53:53,09,08,1, 11.9,1,1, 14.241, 10613.831, 246.065, 52607.076 20/06/26,04:53:53,10,08,1, 11.9,1,1, 14.241, 10613.823, 246.054, 52607.058 20/06/26,04:53:53,11,08,1, 11.9,1,1, 14.241, 10613.816, 246.077, 52607.031 20/06/26,04:53:53,12,08,1, 11.9,1,1, 14.241, 10613.798, 246.060, 52607.079 20/06/26,04:53:53,13,08,1, 11.9,1,1, 14.241, 10613.825, 246.069, 52606.980 20/06/26,04:53:53,14,08,1, 11.9,1,1, 14.241, 10613.817, 246.060, 52607.110 20/06/26,04:53:53,15,08,1, 11.9,1,1, 14.241, 10613.824, 246.052, 52607.072 20/06/26,04:53:53,16,08,1, 11.9,1,1, 14.241, 10613.798, 246.046, 52607.081 20/06/26,04:53:53,17,08,1, 11.9,1,1, 14.241, 10613.821, 246.076, 52607.072 20/06/26,04:53:53,18,08,1, 11.9,1,1, 14.241, 10613.833, 246.065, 52607.081 20/06/26,04:53:53,19,08,1, 11.9,1,1, 14.241, 10613.798, 246.068, 52607.062 20/06/26,04:53:54,00,08,1, 11.9,1,1, 14.240, 10613.794, 246.092, 52607.066 20/06/26,04:53:54,01,08,1, 11.9,1,1, 14.240, 10613.795, 246.060, 52607.039 20/06/26,04:53:54,02,08,1, 11.9,1,1, 14.240, 10613.815, 246.096, 52607.069 20/06/26,04:53:54,03,08,1, 11.9,1,1, 14.240, 10613.819, 246.083, 52607.065 20/06/26,04:53:54,04,08,1, 11.9,1,1, 14.240, 10613.823, 246.090, 52607.099 20/06/26,04:53:54,05,08,1, 11.9,1,1, 14.240, 10613.796, 246.096, 52607.050 20/06/26,04:53:54,06,08,1, 11.9,1,1, 14.240, 10613.794, 246.090, 52607.062 20/06/26,04:53:54,07,08,1, 11.9,1,1, 14.240, 10613.819, 246.081, 52607.189 20/06/26,04:53:54,08,08,1, 11.9,1,1, 14.240, 10613.878, 246.048, 52606.935 20/06/26,04:53:54,09,08,1, 11.9,1,1, 14.240, 10613.836, 246.065, 52607.084 20/06/26,04:53:54,10,08,1, 11.9,1,1, 14.240, 10613.826, 246.097, 52607.102 20/06/26,04:53:54,11,08,1, 11.9,1,1, 14.240, 10613.822, 246.079, 52607.055 20/06/26,04:53:54,12,08,1, 11.9,1,1, 14.240, 10613.796, 246.088, 52607.081 20/06/26,04:53:54,13,08,1, 11.9,1,1, 14.240, 10613.817, 246.095, 52607.083 20/06/26,04:53:54,14,08,1, 11.9,1,1, 14.240, 10613.834, 246.107, 52607.060 20/06/26,04:53:54,15,08,1, 11.9,1,1, 14.240, 10613.815, 246.094, 52607.095 20/06/26,04:53:54,16,08,1, 11.9,1,1, 14.240, 10613.801, 246.108, 52607.107 20/06/26,04:53:54,17,08,1, 11.9,1,1, 14.240, 10613.819, 246.059, 52607.051 20/06/26,04:53:54,18,08,1, 11.9,1,1, 14.240, 10613.821, 246.077, 52607.029 20/06/26,04:53:54,19,08,1, 11.9,1,1, 14.240, 10613.800, 246.092, 52607.066 20/06/26,04:53:55,00,08,1, 11.9,1,1, 14.243, 10613.786, 246.064, 52607.033 20/06/26,04:53:55,01,08,1, 11.9,1,1, 14.243, 10613.817, 246.071, 52607.074 20/06/26,04:53:55,02,08,1, 11.9,1,1, 14.243, 10613.819, 246.092, 52607.067 20/06/26,04:53:55,03,08,1, 11.9,1,1, 14.243, 10613.795, 246.091, 52607.079 20/06/26,04:53:55,04,08,1, 11.9,1,1, 14.243, 10613.799, 246.087, 52607.050 20/06/26,04:53:55,05,08,1, 11.9,1,1, 14.243, 10613.781, 246.067, 52607.064 20/06/26,04:53:55,06,08,1, 11.9,1,1, 14.243, 10613.809, 246.076, 52607.071 20/06/26,04:53:55,07,08,1, 11.9,1,1, 14.243, 10613.792, 246.074, 52607.069 20/06/26,04:53:55,08,08,1, 11.9,1,1, 14.243, 10613.823, 246.070, 52607.070 20/06/26,04:53:55,09,08,1, 11.9,1,1, 14.243, 10613.781, 246.096, 52607.034 20/06/26,04:53:55,10,08,1, 11.9,1,1, 14.243, 10613.802, 246.085, 52607.042 20/06/26,04:53:55,11,08,1, 11.9,1,1, 14.243, 10613.814, 246.100, 52607.024 20/06/26,04:53:55,12,08,1, 11.9,1,1, 14.243, 10613.811, 246.094, 52607.065 20/06/26,04:53:55,13,08,1, 11.9,1,1, 14.243, 10613.815, 246.096, 52607.075 20/06/26,04:53:55,14,08,1, 11.9,1,1, 14.243, 10613.792, 246.058, 52607.073 20/06/26,04:53:55,15,08,1, 11.9,1,1, 14.243, 10613.800, 246.072, 52607.078 20/06/26,04:53:55,16,08,1, 11.9,1,1, 14.243, 10613.772, 246.069, 52607.090 20/06/26,04:53:55,17,08,1, 11.9,1,1, 14.243, 10613.791, 246.090, 52607.092 20/06/26,04:53:55,18,08,1, 11.9,1,1, 14.243, 10613.770, 246.053, 52607.041 20/06/26,04:53:55,19,08,1, 11.9,1,1, 14.243, 10613.793, 246.064, 52607.033 20/06/26,04:53:56,00,08,1, 11.8,1,1, 14.240, 10613.811, 246.116, 52607.079 20/06/26,04:53:56,01,08,1, 11.8,1,1, 14.240, 10613.817, 246.122, 52607.115 20/06/26,04:53:56,02,08,1, 11.8,1,1, 14.240, 10613.781, 246.112, 52607.073 20/06/26,04:53:56,03,08,1, 11.8,1,1, 14.240, 10613.803, 246.115, 52607.075 20/06/26,04:53:56,04,08,1, 11.8,1,1, 14.240, 10613.793, 246.076, 52607.068 20/06/26,04:53:56,05,08,1, 11.8,1,1, 14.240, 10613.790, 246.110, 52607.081 20/06/26,04:53:56,06,08,1, 11.8,1,1, 14.240, 10613.791, 246.097, 526